Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name AUGO Athabasca, AB | IAGA CODE ATH2 | Geodetic Latitude 52.14 | Geodetic Longitude -113.83 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ATH2H ATH2D ATH2Z ATH2F 2021-05-22 00:00:00.413 142 16167.05 50.61 60014.69 88888.00 2021-05-22 00:00:00.913 142 16167.04 50.61 60014.68 88888.00 2021-05-22 00:00:01.413 142 16167.06 50.63 60014.65 88888.00 2021-05-22 00:00:01.913 142 16167.05 50.64 60014.62 88888.00 2021-05-22 00:00:02.413 142 16167.04 50.68 60014.60 88888.00 2021-05-22 00:00:02.913 142 16167.06 50.66 60014.62 88888.00 2021-05-22 00:00:03.413 142 16167.05 50.68 60014.57 88888.00 2021-05-22 00:00:03.913 142 16167.01 50.72 60014.57 88888.00 2021-05-22 00:00:04.413 142 16167.05 50.73 60014.55 88888.00 2021-05-22 00:00:04.913 142 16167.06 50.77 60014.57 88888.00 2021-05-22 00:00:05.413 142 16167.07 50.80 60014.61 88888.00 2021-05-22 00:00:05.913 142 16167.07 50.83 60014.54 88888.00 2021-05-22 00:00:06.413 142 16167.05 50.91 60014.53 88888.00 2021-05-22 00:00:06.913 142 16167.05 50.93 60014.51 88888.00 2021-05-22 00:00:07.413 142 16167.07 51.04 60014.47 88888.00 2021-05-22 00:00:07.913 142 16167.05 51.10 60014.47 88888.00 2021-05-22 00:00:08.413 142 16167.06 51.10 60014.61 88888.00 2021-05-22 00:00:08.913 142 16167.07 51.14 60014.52 88888.00 2021-05-22 00:00:09.413 142 16167.04 51.14 60014.48 88888.00 2021-05-22 00:00:09.913 142 16167.02 51.20 60014.51 88888.00 2021-05-22 00:00:10.413 142 16167.05 51.21 60014.54 88888.00 2021-05-22 00:00:10.913 142 16167.06 51.18 60014.54 88888.00 2021-05-22 00:00:11.413 142 16167.06 51.26 60014.50 88888.00 2021-05-22 00:00:11.913 142 16167.07 51.29 60014.51 88888.00 2021-05-22 00:00:12.413 142 16167.07 51.30 60014.54 88888.00 2021-05-22 00:00:12.913 142 16167.08 51.34 60014.56 88888.00 2021-05-22 00:00:13.413 142 16167.09 51.36 60014.52 88888.00 2021-05-22 00:00:13.913 142 16167.11 51.34 60014.44 88888.00 2021-05-22 00:00:14.413 142 16167.08 51.33 60014.45 88888.00 2021-05-22 00:00:14.913 142 16167.12 51.39 60014.52 88888.00 2021-05-22 00:00:15.413 142 16167.12 51.37 60014.50 88888.00 2021-05-22 00:00:15.913 142 16167.14 51.49 60014.57 88888.00 2021-05-22 00:00:16.413 142 16167.11 51.60 60014.62 88888.00 2021-05-22 00:00:16.913 142 16167.12 51.60 60014.61 88888.00 2021-05-22 00:00:17.413 142 16167.16 51.59 60014.59 88888.00 2021-05-22 00:00:17.913 142 16167.18 51.61 60014.60 88888.00 2021-05-22 00:00:18.413 142 16167.15 51.64 60014.59 88888.00 2021-05-22 00:00:18.913 142 16167.14 51.66 60014.60 88888.00 2021-05-22 00:00:19.413 142 16167.16 51.66 60014.60 88888.00 2021-05-22 00:00:19.913 142 16167.19 51.67 60014.61 88888.00 2021-05-22 00:00:20.413 142 16167.19 51.73 60014.61 88888.00 2021-05-22 00:00:20.913 142 16167.25 51.77 60014.56 88888.00 2021-05-22 00:00:21.413 142 16167.28 51.74 60014.56 88888.00 2021-05-22 00:00:21.913 142 16167.27 51.75 60014.57 88888.00 2021-05-22 00:00:22.413 142 16167.26 51.75 60014.54 88888.00 2021-05-22 00:00:22.913 142 16167.28 51.74 60014.56 88888.00 2021-05-22 00:00:23.413 142 16167.33 51.79 60014.57 88888.00 2021-05-22 00:00:23.913 142 16167.38 51.81 60014.60 88888.00 2021-05-22 00:00:24.413 142 16167.40 51.86 60014.62 88888.00 2021-05-22 00:00:24.913 142 16167.44 51.87 60014.63 88888.00 2021-05-22 00:00:25.413 142 16167.47 51.90 60014.61 88888.00 2021-05-22 00:00:25.913 142 16167.45 51.87 60014.62 88888.00 2021-05-22 00:00:26.413 142 16167.42 51.94 60014.61 88888.00 2021-05-22 00:00:26.913 142 16167.40 51.97 60014.60 88888.00 2021-05-22 00:00:27.413 142 16167.42 51.91 60014.62 88888.00 2021-05-22 00:00:27.913 142 16167.46 51.92 60014.61 88888.00 2021-05-22 00:00:28.413 142 16167.51 52.00 60014.60 88888.00 2021-05-22 00:00:28.913 142 16167.54 51.99 60014.60 88888.00 2021-05-22 00:00:29.413 142 16167.53 51.96 60014.64 88888.00 2021-05-22 00:00:29.913 142 16167.53 51.97 60014.66 88888.00 2021-05-22 00:00:30.413 142 16167.54 51.98 60014.68 88888.00 2021-05-22 00:00:30.913 142 16167.54 52.05 60014.71 88888.00 2021-05-22 00:00:31.413 142 16167.54 52.08 60014.73 88888.00 2021-05-22 00:00:31.913 142 16167.54 52.08 60014.79 88888.00 2021-05-22 00:00:32.413 142 16167.54 51.94 60014.81 88888.00 2021-05-22 00:00:32.913 142 16167.52 51.99 60014.77 88888.00 2021-05-22 00:00:33.413 142 16167.52 52.05 60014.77 88888.00 2021-05-22 00:00:33.913 142 16167.52 52.02 60014.80 88888.00 2021-05-22 00:00:34.413 142 16167.48 51.99 60014.80 88888.00 2021-05-22 00:00:34.913 142 16167.48 52.02 60014.80 88888.00 2021-05-22 00:00:35.413 142 16167.51 52.00 60014.75 88888.00 2021-05-22 00:00:35.913 142 16167.49 51.96 60014.81 88888.00 2021-05-22 00:00:36.413 142 16167.48 51.96 60014.83 88888.00 2021-05-22 00:00:36.913 142 16167.46 51.89 60014.88 88888.00 2021-05-22 00:00:37.413 142 16167.47 51.86 60014.89 88888.00 2021-05-22 00:00:37.913 142 16167.47 51.79 60014.81 88888.00 2021-05-22 00:00:38.413 142 16167.48 51.81 60014.81 88888.00 2021-05-22 00:00:38.913 142 16167.51 51.83 60014.83 88888.00 2021-05-22 00:00:39.413 142 16167.49 51.78 60014.82 88888.00 2021-05-22 00:00:39.913 142 16167.46 51.79 60014.83 88888.00 2021-05-22 00:00:40.413 142 16167.49 51.77 60014.86 88888.00 2021-05-22 00:00:40.913 142 16167.47 51.74 60014.89 88888.00 2021-05-22 00:00:41.413 142 16167.45 51.77 60014.86 88888.00 2021-05-22 00:00:41.913 142 16167.45 51.73 60014.86 88888.00 2021-05-22 00:00:42.413 142 16167.45 51.79 60014.83 88888.00 2021-05-22 00:00:42.913 142 16167.42 51.73 60014.86 88888.00 2021-05-22 00:00:43.413 142 16167.41 51.67 60014.90 88888.00 2021-05-22 00:00:43.913 142 16167.42 51.62 60014.90 88888.00 2021-05-22 00:00:44.413 142 16167.44 51.68 60014.90 88888.00 2021-05-22 00:00:44.913 142 16167.44 51.69 60014.92 88888.00 2021-05-22 00:00:45.413 142 16167.42 51.69 60014.98 88888.00 2021-05-22 00:00:45.913 142 16167.44 51.72 60014.98 88888.00 2021-05-22 00:00:46.413 142 16167.44 51.74 60014.90 88888.00 2021-05-22 00:00:46.913 142 16167.46 51.78 60014.90 88888.00 2021-05-22 00:00:47.413 142 16167.48 51.72 60014.89 88888.00 2021-05-22 00:00:47.913 142 16167.45 51.68 60014.87 88888.00 2021-05-22 00:00:48.413 142 16167.46 51.68 60014.94 88888.00 2021-05-22 00:00:48.913 142 16167.45 51.65 60014.93 88888.00 2021-05-22 00:00:49.413 142 16167.47 51.61 60014.92 88888.00 2021-05-22 00:00:49.913 142 16167.53 51.60 60014.90 88888.00 2021-05-22 00:00:50.413 142 16167.54 51.65 60014.92 88888.00 2021-05-22 00:00:50.913 142 16167.54 51.67 60014.91 88888.00 2021-05-22 00:00:51.413 142 16167.52 51.65 60014.91 88888.00 2021-05-22 00:00:51.913 142 16167.49 51.67 60014.91 88888.00 2021-05-22 00:00:52.413 142 16167.52 51.69 60014.93 88888.00 2021-05-22 00:00:52.913 142 16167.52 51.69 60014.93 88888.00 2021-05-22 00:00:53.413 142 16167.53 51.69 60014.92 88888.00 2021-05-22 00:00:53.913 142 16167.54 51.69 60014.90 88888.00 2021-05-22 00:00:54.413 142 16167.56 51.62 60014.91 88888.00 2021-05-22 00:00:54.913 142 16167.55 51.69 60014.91 88888.00 2021-05-22 00:00:55.413 142 16167.58 51.75 60014.91 88888.00 2021-05-22 00:00:55.913 142 16167.58 51.73 60014.92 88888.00 2021-05-22 00:00:56.413 142 16167.62 51.74 60014.90 88888.00 2021-05-22 00:00:56.913 142 16167.60 51.77 60014.93 88888.00 2021-05-22 00:00:57.413 142 16167.60 51.79 60014.96 88888.00 2021-05-22 00:00:57.913 142 16167.64 51.81 60014.92 88888.00 2021-05-22 00:00:58.413 142 16167.67 51.75 60014.91 88888.00 2021-05-22 00:00:58.913 142 16167.67 51.74 60014.90 88888.00 2021-05-22 00:00:59.413 142 16167.69 51.77 60014.92 88888.00 2021-05-22 00:00:59.913 142 16167.71 51.78 60014.94 88888.00 2021-05-22 00:01:00.413 142 16167.76 51.75 60014.94 88888.00 2021-05-22 00:01:00.913 142 16167.75 51.74 60014.91 88888.00 2021-05-22 00:01:01.413 142 16167.78 51.74 60014.92 88888.00 2021-05-22 00:01:01.913 142 16167.79 51.79 60014.93 88888.00 2021-05-22 00:01:02.413 142 16167.80 51.79 60014.96 88888.00 2021-05-22 00:01:02.913 142 16167.85 51.83 60014.92 88888.00 2021-05-22 00:01:03.413 142 16167.89 51.93 60014.91 88888.00 2021-05-22 00:01:03.913 142 16167.89 51.98 60014.92 88888.00 2021-05-22 00:01:04.413 142 16167.91 52.02 60014.91 88888.00 2021-05-22 00:01:04.913 142 16167.91 52.03 60014.93 88888.00 2021-05-22 00:01:05.413 142 16167.92 51.99 60014.96 88888.00 2021-05-22 00:01:05.913 142 16167.94 51.99 60014.94 88888.00 2021-05-22 00:01:06.413 142 16167.94 52.06 60014.96 88888.00 2021-05-22 00:01:06.913 142 16167.94 52.08 60014.92 88888.00 2021-05-22 00:01:07.413 142 16167.93 52.08 60014.92 88888.00 2021-05-22 00:01:07.913 142 16167.92 52.03 60014.91 88888.00 2021-05-22 00:01:08.413 142 16167.92 52.10 60014.98 88888.00 2021-05-22 00:01:08.913 142 16167.99 52.10 60014.97 88888.00 2021-05-22 00:01:09.413 142 16168.01 52.10 60015.00 88888.00 2021-05-22 00:01:09.913 142 16167.99 52.25 60015.02 88888.00 2021-05-22 00:01:10.413 142 16167.99 52.31 60015.06 88888.00 2021-05-22 00:01:10.913 142 16167.98 52.24 60015.10 88888.00 2021-05-22 00:01:11.413 142 16167.98 52.29 60015.07 88888.00 2021-05-22 00:01:11.913 142 16168.01 52.34 60015.08 88888.00 2021-05-22 00:01:12.413 142 16168.04 52.31 60015.08 88888.00 2021-05-22 00:01:12.913 142 16168.05 52.25 60015.05 88888.00 2021-05-22 00:01:13.413 142 16168.07 52.29 60015.05 88888.00 2021-05-22 00:01:13.913 142 16168.07 52.28 60015.03 88888.00 2021-05-22 00:01:14.413 142 16168.09 52.38 60015.05 88888.00 2021-05-22 00:01:14.913 142 16168.07 52.46 60015.07 88888.00 2021-05-22 00:01:15.413 142 16168.06 52.49 60015.06 88888.00 2021-05-22 00:01:15.913 142 16168.11 52.52 60015.01 88888.00 2021-05-22 00:01:16.413 142 16168.12 52.42 60015.05 88888.00 2021-05-22 00:01:16.913 142 16168.09 52.41 60015.11 88888.00 2021-05-22 00:01:17.413 142 16168.14 52.44 60015.10 88888.00 2021-05-22 00:01:17.913 142 16168.13 52.50 60015.08 88888.00 2021-05-22 00:01:18.413 142 16168.13 52.50 60015.08 88888.00 2021-05-22 00:01:18.913 142 16168.08 52.49 60015.07 88888.00 2021-05-22 00:01:19.413 142 16168.08 52.53 60015.08 88888.00 2021-05-22 00:01:19.913 142 16168.09 52.59 60015.11 88888.00 2021-05-22 00:01:20.413 142 16168.09 52.63 60015.15 88888.00 2021-05-22 00:01:20.913 142 16168.07 52.62 60015.08 88888.00 2021-05-22 00:01:21.413 142 16168.07 52.66 60015.10 88888.00 2021-05-22 00:01:21.913 142 16168.05 52.61 60015.12 88888.00 2021-05-22 00:01:22.413 142 16168.05 52.61 60015.15 88888.00 2021-05-22 00:01:22.913 142 16168.05 52.53 60015.18 88888.00 2021-05-22 00:01:23.413 142 16168.06 52.55 60015.16 88888.00 2021-05-22 00:01:23.913 142 16168.08 52.61 60015.11 88888.00 2021-05-22 00:01:24.413 142 16168.08 52.60 60015.11 88888.00 2021-05-22 00:01:24.913 142 16168.02 52.62 60015.14 88888.00 2021-05-22 00:01:25.413 142 16168.02 52.57 60015.15 88888.00 2021-05-22 00:01:25.913 142 16168.01 52.55 60015.18 88888.00 2021-05-22 00:01:26.413 142 16168.01 52.66 60015.21 88888.00 2021-05-22 00:01:26.913 142 16167.95 52.62 60015.24 88888.00 2021-05-22 00:01:27.413 142 16167.93 52.60 60015.29 88888.00 2021-05-22 00:01:27.913 142 16167.96 52.60 60015.25 88888.00 2021-05-22 00:01:28.413 142 16167.96 52.60 60015.24 88888.00 2021-05-22 00:01:28.913 142 16167.96 52.61 60015.20 88888.00 2021-05-22 00:01:29.413 142 16167.95 52.62 60015.21 88888.00 2021-05-22 00:01:29.913 142 16167.91 52.69 60015.16 88888.00 2021-05-22 00:01:30.413 142 16167.93 52.66 60015.20 88888.00 2021-05-22 00:01:30.913 142 16167.92 52.71 60015.18 88888.00 2021-05-22 00:01:31.413 142 16167.93 52.69 60015.17 88888.00 2021-05-22 00:01:31.913 142 16167.92 52.79 60015.17 88888.00 2021-05-22 00:01:32.413 142 16167.94 52.74 60015.19 88888.00 2021-05-22 00:01:32.913 142 16167.94 52.69 60015.21 88888.00 2021-05-22 00:01:33.413 142 16167.94 52.75 60015.26 88888.00 2021-05-22 00:01:33.913 142 16167.98 52.81 60015.27 88888.00 2021-05-22 00:01:34.413 142 16167.95 52.82 60015.30 88888.00 2021-05-22 00:01:34.913 142 16167.95 52.84 60015.33 88888.00 2021-05-22 00:01:35.413 142 16167.99 52.86 60015.34 88888.00 2021-05-22 00:01:35.913 142 16168.02 52.84 60015.34 88888.00 2021-05-22 00:01:36.413 142 16168.08 52.84 60015.37 88888.00 2021-05-22 00:01:36.913 142 16168.11 52.91 60015.39 88888.00 2021-05-22 00:01:37.413 142 16168.12 52.93 60015.38 88888.00 2021-05-22 00:01:37.913 142 16168.13 53.00 60015.37 88888.00 2021-05-22 00:01:38.413 142 16168.13 53.04 60015.42 88888.00 2021-05-22 00:01:38.913 142 16168.14 53.13 60015.45 88888.00 2021-05-22 00:01:39.413 142 16168.16 53.11 60015.46 88888.00 2021-05-22 00:01:39.913 142 16168.18 53.03 60015.47 88888.00 2021-05-22 00:01:40.413 142 16168.21 53.07 60015.49 88888.00 2021-05-22 00:01:40.913 142 16168.25 53.18 60015.44 88888.00 2021-05-22 00:01:41.413 142 16168.29 53.17 60015.47 88888.00 2021-05-22 00:01:41.913 142 16168.33 53.18 60015.52 88888.00 2021-05-22 00:01:42.413 142 16168.39 53.24 60015.54 88888.00 2021-05-22 00:01:42.913 142 16168.41 53.29 60015.53 88888.00 2021-05-22 00:01:43.413 142 16168.41 53.24 60015.55 88888.00 2021-05-22 00:01:43.913 142 16168.45 53.32 60015.57 88888.00 2021-05-22 00:01:44.413 142 16168.48 53.35 60015.57 88888.00 2021-05-22 00:01:44.913 142 16168.51 53.37 60015.53 88888.00 2021-05-22 00:01:45.413 142 16168.56 53.45 60015.52 88888.00 2021-05-22 00:01:45.913 142 16168.60 53.53 60015.55 88888.00 2021-05-22 00:01:46.413 142 16168.66 53.57 60015.61 88888.00 2021-05-22 00:01:46.913 142 16168.69 53.60 60015.61 88888.00 2021-05-22 00:01:47.413 142 16168.76 53.63 60015.57 88888.00 2021-05-22 00:01:47.913 142 16168.80 53.68 60015.61 88888.00 2021-05-22 00:01:48.413 142 16168.85 53.72 60015.69 88888.00 2021-05-22 00:01:48.913 142 16168.86 53.68 60015.70 88888.00 2021-05-22 00:01:49.413 142 16168.92 53.74 60015.73 88888.00 2021-05-22 00:01:49.913 142 16168.95 53.81 60015.74 88888.00 2021-05-22 00:01:50.413 142 16169.02 53.83 60015.75 88888.00 2021-05-22 00:01:50.913 142 16169.05 53.89 60015.79 88888.00 2021-05-22 00:01:51.413 142 16169.05 53.95 60015.75 88888.00 2021-05-22 00:01:51.913 142 16169.09 54.05 60015.76 88888.00 2021-05-22 00:01:52.413 142 16169.13 54.11 60015.80 88888.00 2021-05-22 00:01:52.913 142 16169.16 54.13 60015.78 88888.00 2021-05-22 00:01:53.413 142 16169.22 54.01 60015.80 88888.00 2021-05-22 00:01:53.913 142 16169.28 54.06 60015.83 88888.00 2021-05-22 00:01:54.413 142 16169.36 54.11 60015.84 88888.00 2021-05-22 00:01:54.913 142 16169.41 54.14 60015.85 88888.00 2021-05-22 00:01:55.413 142 16169.46 54.25 60015.83 88888.00 2021-05-22 00:01:55.913 142 16169.52 54.32 60015.86 88888.00 2021-05-22 00:01:56.413 142 16169.55 54.27 60015.93 88888.00 2021-05-22 00:01:56.913 142 16169.60 54.33 60015.99 88888.00 2021-05-22 00:01:57.413 142 16169.62 54.42 60015.99 88888.00 2021-05-22 00:01:57.913 142 16169.68 54.42 60015.95 88888.00 2021-05-22 00:01:58.413 142 16169.76 54.48 60015.89 88888.00 2021-05-22 00:01:58.913 142 16169.79 54.60 60015.90 88888.00 2021-05-22 00:01:59.413 142 16169.82 54.67 60015.97 88888.00 2021-05-22 00:01:59.913 142 16169.86 54.64 60016.01 88888.00 2021-05-22 00:02:00.413 142 16169.89 54.68 60016.01 88888.00 2021-05-22 00:02:00.913 142 16169.93 54.77 60016.00 88888.00 2021-05-22 00:02:01.413 142 16169.98 54.87 60016.03 88888.00 2021-05-22 00:02:01.913 142 16170.04 54.92 60016.04 88888.00 2021-05-22 00:02:02.413 142 16170.09 54.95 60016.08 88888.00 2021-05-22 00:02:02.913 142 16170.14 54.93 60016.13 88888.00 2021-05-22 00:02:03.413 142 16170.16 54.98 60016.12 88888.00 2021-05-22 00:02:03.913 142 16170.25 54.99 60016.16 88888.00 2021-05-22 00:02:04.413 142 16170.28 55.05 60016.20 88888.00 2021-05-22 00:02:04.913 142 16170.27 55.15 60016.20 88888.00 2021-05-22 00:02:05.413 142 16170.28 55.17 60016.21 88888.00 2021-05-22 00:02:05.913 142 16170.32 55.24 60016.25 88888.00 2021-05-22 00:02:06.413 142 16170.36 55.24 60016.27 88888.00 2021-05-22 00:02:06.913 142 16170.40 55.30 60016.29 88888.00 2021-05-22 00:02:07.413 142 16170.39 55.33 60016.39 88888.00 2021-05-22 00:02:07.913 142 16170.41 55.38 60016.44 88888.00 2021-05-22 00:02:08.404 142 16170.45 55.42 60016.40 88888.00 2021-05-22 00:02:08.904 142 16170.46 55.50 60016.43 88888.00 2021-05-22 00:02:09.404 142 16170.46 55.55 60016.39 88888.00 2021-05-22 00:02:09.904 142 16170.46 55.53 60016.36 88888.00 2021-05-22 00:02:10.404 142 16170.54 55.64 60016.40 88888.00 2021-05-22 00:02:10.904 142 16170.52 55.64 60016.40 88888.00 2021-05-22 00:02:11.404 142 16170.51 55.68 60016.44 88888.00 2021-05-22 00:02:11.904 142 16170.47 55.66 60016.45 88888.00 2021-05-22 00:02:12.404 142 16170.46 55.71 60016.47 88888.00 2021-05-22 00:02:12.904 142 16170.48 55.75 60016.50 88888.00 2021-05-22 00:02:13.404 142 16170.47 55.71 60016.53 88888.00 2021-05-22 00:02:13.904 142 16170.47 55.81 60016.54 88888.00 2021-05-22 00:02:14.404 142 16170.45 55.76 60016.56 88888.00 2021-05-22 00:02:14.904 142 16170.46 55.78 60016.57 88888.00 2021-05-22 00:02:15.404 142 16170.51 55.88 60016.59 88888.00 2021-05-22 00:02:15.904 142 16170.49 55.96 60016.61 88888.00 2021-05-22 00:02:16.404 142 16170.48 55.95 60016.62 88888.00 2021-05-22 00:02:16.904 142 16170.46 55.97 60016.68 88888.00 2021-05-22 00:02:17.404 142 16170.44 55.99 60016.68 88888.00 2021-05-22 00:02:17.904 142 16170.41 55.94 60016.70 88888.00 2021-05-22 00:02:18.404 142 16170.44 55.88 60016.70 88888.00 2021-05-22 00:02:18.904 142 16170.42 55.86 60016.70 88888.00 2021-05-22 00:02:19.404 142 16170.40 55.91 60016.74 88888.00 2021-05-22 00:02:19.904 142 16170.40 55.91 60016.76 88888.00 2021-05-22 00:02:20.404 142 16170.38 55.84 60016.80 88888.00 2021-05-22 00:02:20.904 142 16170.36 55.83 60016.80 88888.00 2021-05-22 00:02:21.404 142 16170.39 55.88 60016.80 88888.00 2021-05-22 00:02:21.904 142 16170.32 55.86 60016.77 88888.00 2021-05-22 00:02:22.404 142 16170.28 55.87 60016.76 88888.00 2021-05-22 00:02:22.904 142 16170.27 55.90 60016.76 88888.00 2021-05-22 00:02:23.404 142 16170.21 55.82 60016.79 88888.00 2021-05-22 00:02:23.904 142 16170.16 55.80 60016.81 88888.00 2021-05-22 00:02:24.404 142 16170.14 55.83 60016.82 88888.00 2021-05-22 00:02:24.904 142 16170.12 55.71 60016.84 88888.00 2021-05-22 00:02:25.404 142 16170.07 55.68 60016.86 88888.00 2021-05-22 00:02:25.904 142 16170.04 55.62 60016.90 88888.00 2021-05-22 00:02:26.404 142 16169.99 55.57 60016.89 88888.00 2021-05-22 00:02:26.904 142 16169.95 55.59 60016.93 88888.00 2021-05-22 00:02:27.404 142 16169.95 55.55 60016.96 88888.00 2021-05-22 00:02:27.904 142 16169.94 55.47 60016.94 88888.00 2021-05-22 00:02:28.404 142 16169.93 55.44 60017.00 88888.00 2021-05-22 00:02:28.904 142 16169.92 55.46 60017.01 88888.00 2021-05-22 00:02:29.404 142 16169.89 55.34 60017.02 88888.00 2021-05-22 00:02:29.904 142 16169.89 55.32 60017.02 88888.00 2021-05-22 00:02:30.404 142 16169.87 55.31 60017.00 88888.00 2021-05-22 00:02:30.904 142 16169.85 55.31 60016.95 88888.00 2021-05-22 00:02:31.404 142 16169.85 55.32 60016.94 88888.00 2021-05-22 00:02:31.904 142 16169.85 55.27 60016.94 88888.00 2021-05-22 00:02:32.404 142 16169.81 55.21 60017.00 88888.00 2021-05-22 00:02:32.904 142 16169.76 55.18 60016.99 88888.00 2021-05-22 00:02:33.404 142 16169.76 55.14 60017.01 88888.00 2021-05-22 00:02:33.904 142 16169.75 55.07 60017.01 88888.00 2021-05-22 00:02:34.404 142 16169.76 55.08 60017.00 88888.00 2021-05-22 00:02:34.904 142 16169.75 55.08 60016.98 88888.00 2021-05-22 00:02:35.404 142 16169.74 54.99 60016.99 88888.00 2021-05-22 00:02:35.904 142 16169.71 55.00 60017.04 88888.00 2021-05-22 00:02:36.404 142 16169.68 54.96 60017.04 88888.00 2021-05-22 00:02:36.904 142 16169.64 54.92 60017.02 88888.00 2021-05-22 00:02:37.404 142 16169.64 54.90 60017.03 88888.00 2021-05-22 00:02:37.904 142 16169.62 54.88 60016.99 88888.00 2021-05-22 00:02:38.404 142 16169.61 54.83 60017.00 88888.00 2021-05-22 00:02:38.904 142 16169.62 54.83 60016.94 88888.00 2021-05-22 00:02:39.404 142 16169.62 54.82 60017.00 88888.00 2021-05-22 00:02:39.904 142 16169.60 54.83 60017.04 88888.00 2021-05-22 00:02:40.404 142 16169.58 54.75 60017.01 88888.00 2021-05-22 00:02:40.904 142 16169.54 54.67 60017.08 88888.00 2021-05-22 00:02:41.404 142 16169.55 54.68 60017.08 88888.00 2021-05-22 00:02:41.904 142 16169.53 54.65 60017.05 88888.00 2021-05-22 00:02:42.404 142 16169.52 54.61 60017.00 88888.00 2021-05-22 00:02:42.904 142 16169.52 54.61 60017.01 88888.00 2021-05-22 00:02:43.404 142 16169.52 54.60 60017.01 88888.00 2021-05-22 00:02:43.904 142 16169.49 54.61 60017.01 88888.00 2021-05-22 00:02:44.404 142 16169.54 54.62 60016.98 88888.00 2021-05-22 00:02:44.904 142 16169.53 54.58 60017.00 88888.00 2021-05-22 00:02:45.404 142 16169.52 54.58 60016.99 88888.00 2021-05-22 00:02:45.904 142 16169.48 54.55 60016.98 88888.00 2021-05-22 00:02:46.404 142 16169.46 54.51 60016.99 88888.00 2021-05-22 00:02:46.904 142 16169.47 54.56 60017.01 88888.00 2021-05-22 00:02:47.404 142 16169.48 54.57 60016.94 88888.00 2021-05-22 00:02:47.904 142 16169.49 54.52 60016.91 88888.00 2021-05-22 00:02:48.404 142 16169.49 54.58 60016.92 88888.00 2021-05-22 00:02:48.904 142 16169.48 54.62 60016.94 88888.00 2021-05-22 00:02:49.404 142 16169.47 54.61 60016.92 88888.00 2021-05-22 00:02:49.904 142 16169.45 54.67 60016.91 88888.00 2021-05-22 00:02:50.404 142 16169.44 54.73 60016.91 88888.00 2021-05-22 00:02:50.904 142 16169.48 54.71 60016.91 88888.00 2021-05-22 00:02:51.404 142 16169.51 54.74 60016.89 88888.00 2021-05-22 00:02:51.904 142 16169.51 54.76 60016.95 88888.00 2021-05-22 00:02:52.404 142 16169.51 54.83 60016.92 88888.00 2021-05-22 00:02:52.904 142 16169.52 54.83 60016.92 88888.00 2021-05-22 00:02:53.404 142 16169.49 54.87 60016.94 88888.00 2021-05-22 00:02:53.904 142 16169.51 54.95 60016.94 88888.00 2021-05-22 00:02:54.404 142 16169.56 54.94 60016.92 88888.00 2021-05-22 00:02:54.904 142 16169.53 54.96 60016.85 88888.00 2021-05-22 00:02:55.404 142 16169.53 55.00 60016.87 88888.00 2021-05-22 00:02:55.904 142 16169.53 55.05 60016.91 88888.00 2021-05-22 00:02:56.404 142 16169.54 55.07 60016.94 88888.00 2021-05-22 00:02:56.904 142 16169.53 55.07 60016.95 88888.00 2021-05-22 00:02:57.404 142 16169.55 55.18 60016.91 88888.00 2021-05-22 00:02:57.904 142 16169.56 55.24 60016.93 88888.00 2021-05-22 00:02:58.404 142 16169.60 55.28 60016.98 88888.00 2021-05-22 00:02:58.904 142 16169.66 55.33 60016.99 88888.00 2021-05-22 00:02:59.404 142 16169.65 55.26 60016.95 88888.00 2021-05-22 00:02:59.904 142 16169.60 55.33 60016.92 88888.00 2021-05-22 00:03:00.404 142 16169.61 55.42 60016.95 88888.00 2021-05-22 00:03:00.904 142 16169.60 55.53 60016.98 88888.00 2021-05-22 00:03:01.404 142 16169.61 55.58 60017.01 88888.00 2021-05-22 00:03:01.904 142 16169.62 55.62 60017.01 88888.00 2021-05-22 00:03:02.404 142 16169.66 55.64 60017.02 88888.00 2021-05-22 00:03:02.904 142 16169.71 55.69 60017.00 88888.00 2021-05-22 00:03:03.404 142 16169.73 55.72 60016.98 88888.00 2021-05-22 00:03:03.904 142 16169.72 55.80 60016.98 88888.00 2021-05-22 00:03:04.404 142 16169.75 55.82 60016.98 88888.00 2021-05-22 00:03:04.904 142 16169.76 55.84 60016.96 88888.00 2021-05-22 00:03:05.404 142 16169.76 55.86 60016.99 88888.00 2021-05-22 00:03:05.904 142 16169.76 55.91 60017.03 88888.00 2021-05-22 00:03:06.404 142 16169.82 55.99 60017.04 88888.00 2021-05-22 00:03:06.904 142 16169.84 56.07 60017.04 88888.00 2021-05-22 00:03:07.404 142 16169.82 56.07 60017.01 88888.00 2021-05-22 00:03:07.904 142 16169.82 56.09 60017.03 88888.00 2021-05-22 00:03:08.404 142 16169.82 56.02 60017.03 88888.00 2021-05-22 00:03:08.904 142 16169.85 56.13 60017.01 88888.00 2021-05-22 00:03:09.404 142 16169.85 56.14 60016.98 88888.00 2021-05-22 00:03:09.904 142 16169.87 56.13 60017.02 88888.00 2021-05-22 00:03:10.404 142 16169.87 56.16 60017.04 88888.00 2021-05-22 00:03:10.904 142 16169.85 56.22 60017.03 88888.00 2021-05-22 00:03:11.404 142 16169.87 56.24 60017.12 88888.00 2021-05-22 00:03:11.904 142 16169.89 56.25 60017.16 88888.00 2021-05-22 00:03:12.404 142 16169.91 56.33 60017.13 88888.00 2021-05-22 00:03:12.904 142 16169.94 56.28 60017.10 88888.00 2021-05-22 00:03:13.404 142 16169.92 56.28 60017.14 88888.00 2021-05-22 00:03:13.904 142 16169.92 56.26 60017.19 88888.00 2021-05-22 00:03:14.404 142 16169.89 56.29 60017.14 88888.00 2021-05-22 00:03:14.904 142 16169.92 56.29 60017.14 88888.00 2021-05-22 00:03:15.404 142 16170.00 56.37 60017.13 88888.00 2021-05-22 00:03:15.904 142 16169.98 56.35 60017.14 88888.00 2021-05-22 00:03:16.404 142 16169.96 56.27 60017.18 88888.00 2021-05-22 00:03:16.904 142 16169.99 56.29 60017.19 88888.00 2021-05-22 00:03:17.404 142 16170.00 56.28 60017.17 88888.00 2021-05-22 00:03:17.904 142 16169.99 56.32 60017.22 88888.00 2021-05-22 00:03:18.404 142 16169.96 56.27 60017.21 88888.00 2021-05-22 00:03:18.904 142 16169.99 56.22 60017.23 88888.00 2021-05-22 00:03:19.404 142 16170.02 56.31 60017.29 88888.00 2021-05-22 00:03:19.904 142 16170.05 56.33 60017.23 88888.00 2021-05-22 00:03:20.404 142 16170.06 56.27 60017.16 88888.00 2021-05-22 00:03:20.904 142 16170.08 56.32 60017.13 88888.00 2021-05-22 00:03:21.404 142 16170.11 56.34 60017.13 88888.00 2021-05-22 00:03:21.904 142 16170.08 56.31 60017.19 88888.00 2021-05-22 00:03:22.404 142 16170.07 56.37 60017.19 88888.00 2021-05-22 00:03:22.904 142 16170.12 56.39 60017.19 88888.00 2021-05-22 00:03:23.404 142 16170.12 56.33 60017.19 88888.00 2021-05-22 00:03:23.904 142 16170.13 56.40 60017.21 88888.00 2021-05-22 00:03:24.404 142 16170.14 56.34 60017.27 88888.00 2021-05-22 00:03:24.904 142 16170.13 56.38 60017.31 88888.00 2021-05-22 00:03:25.404 142 16170.13 56.35 60017.28 88888.00 2021-05-22 00:03:25.904 142 16170.14 56.40 60017.30 88888.00 2021-05-22 00:03:26.404 142 16170.18 56.37 60017.36 88888.00 2021-05-22 00:03:26.904 142 16170.22 56.46 60017.39 88888.00 2021-05-22 00:03:27.404 142 16170.25 56.49 60017.35 88888.00 2021-05-22 00:03:27.904 142 16170.28 56.49 60017.35 88888.00 2021-05-22 00:03:28.404 142 16170.31 56.47 60017.37 88888.00 2021-05-22 00:03:28.904 142 16170.28 56.51 60017.41 88888.00 2021-05-22 00:03:29.404 142 16170.31 56.53 60017.40 88888.00 2021-05-22 00:03:29.904 142 16170.33 56.52 60017.37 88888.00 2021-05-22 00:03:30.404 142 16170.34 56.54 60017.36 88888.00 2021-05-22 00:03:30.904 142 16170.32 56.58 60017.35 88888.00 2021-05-22 00:03:31.404 142 16170.32 56.63 60017.36 88888.00 2021-05-22 00:03:31.904 142 16170.28 56.54 60017.40 88888.00 2021-05-22 00:03:32.404 142 16170.27 56.54 60017.41 88888.00 2021-05-22 00:03:32.904 142 16170.29 56.51 60017.36 88888.00 2021-05-22 00:03:33.404 142 16170.31 56.53 60017.33 88888.00 2021-05-22 00:03:33.904 142 16170.26 56.57 60017.40 88888.00 2021-05-22 00:03:34.404 142 16170.27 56.53 60017.41 88888.00 2021-05-22 00:03:34.904 142 16170.27 56.50 60017.39 88888.00 2021-05-22 00:03:35.404 142 16170.27 56.44 60017.37 88888.00 2021-05-22 00:03:35.904 142 16170.27 56.39 60017.37 88888.00 2021-05-22 00:03:36.404 142 16170.24 56.41 60017.38 88888.00 2021-05-22 00:03:36.904 142 16170.24 56.39 60017.38 88888.00 2021-05-22 00:03:37.404 142 16170.22 56.31 60017.44 88888.00 2021-05-22 00:03:37.904 142 16170.21 56.31 60017.45 88888.00 2021-05-22 00:03:38.404 142 16170.19 56.32 60017.41 88888.00 2021-05-22 00:03:38.904 142 16170.20 56.27 60017.48 88888.00 2021-05-22 00:03:39.404 142 16170.24 56.21 60017.53 88888.00 2021-05-22 00:03:39.904 142 16170.22 56.16 60017.54 88888.00 2021-05-22 00:03:40.404 142 16170.21 56.10 60017.55 88888.00 2021-05-22 00:03:40.904 142 16170.20 56.02 60017.48 88888.00 2021-05-22 00:03:41.404 142 16170.20 56.05 60017.49 88888.00 2021-05-22 00:03:41.904 142 16170.21 56.00 60017.47 88888.00 2021-05-22 00:03:42.404 142 16170.22 55.95 60017.49 88888.00 2021-05-22 00:03:42.904 142 16170.19 55.87 60017.47 88888.00 2021-05-22 00:03:43.404 142 16170.20 55.87 60017.49 88888.00 2021-05-22 00:03:43.904 142 16170.22 55.88 60017.50 88888.00 2021-05-22 00:03:44.404 142 16170.24 55.84 60017.47 88888.00 2021-05-22 00:03:44.904 142 16170.22 55.83 60017.51 88888.00 2021-05-22 00:03:45.404 142 16170.16 55.78 60017.54 88888.00 2021-05-22 00:03:45.904 142 16170.15 55.72 60017.51 88888.00 2021-05-22 00:03:46.404 142 16170.16 55.66 60017.50 88888.00 2021-05-22 00:03:46.904 142 16170.13 55.63 60017.50 88888.00 2021-05-22 00:03:47.404 142 16170.12 55.62 60017.55 88888.00 2021-05-22 00:03:47.904 142 16170.12 55.63 60017.48 88888.00 2021-05-22 00:03:48.404 142 16170.18 55.59 60017.50 88888.00 2021-05-22 00:03:48.904 142 16170.16 55.58 60017.50 88888.00 2021-05-22 00:03:49.404 142 16170.13 55.45 60017.50 88888.00 2021-05-22 00:03:49.904 142 16170.12 55.44 60017.48 88888.00 2021-05-22 00:03:50.404 142 16170.12 55.47 60017.50 88888.00 2021-05-22 00:03:50.904 142 16170.07 55.43 60017.48 88888.00 2021-05-22 00:03:51.404 142 16170.07 55.39 60017.50 88888.00 2021-05-22 00:03:51.904 142 16170.06 55.39 60017.47 88888.00 2021-05-22 00:03:52.404 142 16170.04 55.34 60017.41 88888.00 2021-05-22 00:03:52.904 142 16170.04 55.25 60017.40 88888.00 2021-05-22 00:03:53.404 142 16170.05 55.19 60017.39 88888.00 2021-05-22 00:03:53.904 142 16170.06 55.13 60017.41 88888.00 2021-05-22 00:03:54.404 142 16170.04 55.14 60017.42 88888.00 2021-05-22 00:03:54.904 142 16170.00 55.14 60017.40 88888.00 2021-05-22 00:03:55.404 142 16170.00 55.15 60017.37 88888.00 2021-05-22 00:03:55.904 142 16169.99 55.12 60017.36 88888.00 2021-05-22 00:03:56.404 142 16169.99 55.12 60017.32 88888.00 2021-05-22 00:03:56.904 142 16170.00 55.05 60017.35 88888.00 2021-05-22 00:03:57.404 142 16170.00 55.06 60017.38 88888.00 2021-05-22 00:03:57.904 142 16169.93 55.07 60017.40 88888.00 2021-05-22 00:03:58.404 142 16169.93 55.03 60017.44 88888.00 2021-05-22 00:03:58.904 142 16169.95 55.02 60017.45 88888.00 2021-05-22 00:03:59.404 142 16169.92 54.93 60017.42 88888.00 2021-05-22 00:03:59.904 142 16169.93 54.94 60017.38 88888.00 2021-05-22 00:04:00.404 142 16169.91 55.02 60017.33 88888.00 2021-05-22 00:04:00.904 142 16169.91 54.99 60017.35 88888.00 2021-05-22 00:04:01.404 142 16169.89 54.98 60017.32 88888.00 2021-05-22 00:04:01.904 142 16169.86 54.93 60017.32 88888.00 2021-05-22 00:04:02.404 142 16169.84 54.92 60017.29 88888.00 2021-05-22 00:04:02.904 142 16169.79 54.90 60017.22 88888.00 2021-05-22 00:04:03.404 142 16169.76 54.96 60017.25 88888.00 2021-05-22 00:04:03.904 142 16169.73 54.99 60017.23 88888.00 2021-05-22 00:04:04.404 142 16169.72 54.96 60017.25 88888.00 2021-05-22 00:04:04.904 142 16169.72 54.86 60017.27 88888.00 2021-05-22 00:04:05.404 142 16169.73 54.83 60017.23 88888.00 2021-05-22 00:04:05.904 142 16169.71 54.90 60017.22 88888.00 2021-05-22 00:04:06.404 142 16169.68 54.93 60017.20 88888.00 2021-05-22 00:04:06.904 142 16169.65 54.88 60017.16 88888.00 2021-05-22 00:04:07.404 142 16169.61 54.92 60017.12 88888.00 2021-05-22 00:04:07.904 142 16169.60 54.87 60017.10 88888.00 2021-05-22 00:04:08.404 142 16169.59 54.84 60017.08 88888.00 2021-05-22 00:04:08.904 142 16169.54 54.87 60017.07 88888.00 2021-05-22 00:04:09.404 142 16169.54 54.88 60017.04 88888.00 2021-05-22 00:04:09.904 142 16169.58 54.94 60017.09 88888.00 2021-05-22 00:04:10.404 142 16169.56 54.95 60017.09 88888.00 2021-05-22 00:04:10.904 142 16169.51 54.88 60017.12 88888.00 2021-05-22 00:04:11.404 142 16169.48 54.92 60017.13 88888.00 2021-05-22 00:04:11.904 142 16169.51 54.92 60017.07 88888.00 2021-05-22 00:04:12.404 142 16169.49 54.94 60017.04 88888.00 2021-05-22 00:04:12.904 142 16169.45 54.96 60017.11 88888.00 2021-05-22 00:04:13.404 142 16169.49 54.96 60017.13 88888.00 2021-05-22 00:04:13.904 142 16169.45 54.98 60017.08 88888.00 2021-05-22 00:04:14.404 142 16169.42 54.98 60017.08 88888.00 2021-05-22 00:04:14.904 142 16169.45 54.93 60017.12 88888.00 2021-05-22 00:04:15.404 142 16169.44 54.95 60017.08 88888.00 2021-05-22 00:04:15.904 142 16169.45 54.96 60017.09 88888.00 2021-05-22 00:04:16.404 142 16169.45 55.01 60017.11 88888.00 2021-05-22 00:04:16.904 142 16169.41 55.01 60017.10 88888.00 2021-05-22 00:04:17.404 142 16169.39 55.00 60017.10 88888.00 2021-05-22 00:04:17.904 142 16169.41 54.99 60017.05 88888.00 2021-05-22 00:04:18.404 142 16169.42 54.96 60017.03 88888.00 2021-05-22 00:04:18.904 142 16169.40 54.95 60017.03 88888.00 2021-05-22 00:04:19.404 142 16169.36 54.98 60017.01 88888.00 2021-05-22 00:04:19.904 142 16169.41 55.03 60017.03 88888.00 2021-05-22 00:04:20.404 142 16169.46 55.01 60017.04 88888.00 2021-05-22 00:04:20.904 142 16169.45 54.99 60017.03 88888.00 2021-05-22 00:04:21.404 142 16169.44 55.05 60017.03 88888.00 2021-05-22 00:04:21.904 142 16169.44 55.13 60017.02 88888.00 2021-05-22 00:04:22.404 142 16169.45 55.09 60017.03 88888.00 2021-05-22 00:04:22.904 142 16169.48 55.11 60017.03 88888.00 2021-05-22 00:04:23.404 142 16169.49 55.11 60017.04 88888.00 2021-05-22 00:04:23.904 142 16169.54 55.07 60017.03 88888.00 2021-05-22 00:04:24.404 142 16169.55 55.09 60017.00 88888.00 2021-05-22 00:04:24.904 142 16169.55 55.14 60016.98 88888.00 2021-05-22 00:04:25.404 142 16169.55 55.14 60016.98 88888.00 2021-05-22 00:04:25.904 142 16169.58 55.12 60016.96 88888.00 2021-05-22 00:04:26.404 142 16169.58 55.08 60016.99 88888.00 2021-05-22 00:04:26.904 142 16169.61 55.07 60017.01 88888.00 2021-05-22 00:04:27.404 142 16169.66 55.14 60017.00 88888.00 2021-05-22 00:04:27.904 142 16169.64 55.17 60017.01 88888.00 2021-05-22 00:04:28.404 142 16169.64 55.13 60017.07 88888.00 2021-05-22 00:04:28.904 142 16169.64 55.15 60017.07 88888.00 2021-05-22 00:04:29.404 142 16169.64 55.18 60017.02 88888.00 2021-05-22 00:04:29.904 142 16169.64 55.19 60017.04 88888.00 2021-05-22 00:04:30.404 142 16169.72 55.19 60017.04 88888.00 2021-05-22 00:04:30.904 142 16169.75 55.15 60017.08 88888.00 2021-05-22 00:04:31.404 142 16169.74 55.21 60017.05 88888.00 2021-05-22 00:04:31.904 142 16169.76 55.19 60017.04 88888.00 2021-05-22 00:04:32.404 142 16169.80 55.20 60017.05 88888.00 2021-05-22 00:04:32.904 142 16169.80 55.26 60017.04 88888.00 2021-05-22 00:04:33.404 142 16169.82 55.30 60017.01 88888.00 2021-05-22 00:04:33.904 142 16169.84 55.24 60017.00 88888.00 2021-05-22 00:04:34.404 142 16169.85 55.21 60016.99 88888.00 2021-05-22 00:04:34.904 142 16169.87 55.30 60017.03 88888.00 2021-05-22 00:04:35.404 142 16169.91 55.34 60017.05 88888.00 2021-05-22 00:04:35.904 142 16169.92 55.32 60017.04 88888.00 2021-05-22 00:04:36.404 142 16169.98 55.27 60017.03 88888.00 2021-05-22 00:04:36.904 142 16170.00 55.38 60017.08 88888.00 2021-05-22 00:04:37.404 142 16170.00 55.40 60017.05 88888.00 2021-05-22 00:04:37.904 142 16170.00 55.42 60017.03 88888.00 2021-05-22 00:04:38.404 142 16169.98 55.39 60017.01 88888.00 2021-05-22 00:04:38.904 142 16170.00 55.43 60017.01 88888.00 2021-05-22 00:04:39.404 142 16170.05 55.47 60017.00 88888.00 2021-05-22 00:04:39.904 142 16170.04 55.44 60017.00 88888.00 2021-05-22 00:04:40.404 142 16170.05 55.36 60016.99 88888.00 2021-05-22 00:04:40.904 142 16170.06 55.34 60016.99 88888.00 2021-05-22 00:04:41.404 142 16170.09 55.38 60017.08 88888.00 2021-05-22 00:04:41.904 142 16170.11 55.44 60017.09 88888.00 2021-05-22 00:04:42.404 142 16170.15 55.51 60017.12 88888.00 2021-05-22 00:04:42.904 142 16170.18 55.50 60017.14 88888.00 2021-05-22 00:04:43.404 142 16170.22 55.44 60017.17 88888.00 2021-05-22 00:04:43.904 142 16170.22 55.47 60017.19 88888.00 2021-05-22 00:04:44.404 142 16170.22 55.49 60017.19 88888.00 2021-05-22 00:04:44.904 142 16170.27 55.39 60017.11 88888.00 2021-05-22 00:04:45.404 142 16170.31 55.38 60017.09 88888.00 2021-05-22 00:04:45.904 142 16170.33 55.49 60017.11 88888.00 2021-05-22 00:04:46.404 142 16170.34 55.53 60017.09 88888.00 2021-05-22 00:04:46.904 142 16170.33 55.46 60017.09 88888.00 2021-05-22 00:04:47.404 142 16170.39 55.38 60017.12 88888.00 2021-05-22 00:04:47.904 142 16170.41 55.37 60017.17 88888.00 2021-05-22 00:04:48.404 142 16170.41 55.39 60017.20 88888.00 2021-05-22 00:04:48.904 142 16170.42 55.40 60017.19 88888.00 2021-05-22 00:04:49.404 142 16170.45 55.38 60017.18 88888.00 2021-05-22 00:04:49.904 142 16170.45 55.42 60017.17 88888.00 2021-05-22 00:04:50.404 142 16170.47 55.42 60017.20 88888.00 2021-05-22 00:04:50.904 142 16170.51 55.37 60017.21 88888.00 2021-05-22 00:04:51.404 142 16170.54 55.36 60017.16 88888.00 2021-05-22 00:04:51.904 142 16170.56 55.33 60017.20 88888.00 2021-05-22 00:04:52.404 142 16170.59 55.32 60017.19 88888.00 2021-05-22 00:04:52.904 142 16170.55 55.31 60017.18 88888.00 2021-05-22 00:04:53.404 142 16170.56 55.27 60017.19 88888.00 2021-05-22 00:04:53.904 142 16170.60 55.27 60017.19 88888.00 2021-05-22 00:04:54.404 142 16170.64 55.30 60017.18 88888.00 2021-05-22 00:04:54.904 142 16170.64 55.30 60017.18 88888.00 2021-05-22 00:04:55.404 142 16170.65 55.23 60017.21 88888.00 2021-05-22 00:04:55.904 142 16170.65 55.27 60017.22 88888.00 2021-05-22 00:04:56.404 142 16170.66 55.26 60017.23 88888.00 2021-05-22 00:04:56.904 142 16170.67 55.23 60017.19 88888.00 2021-05-22 00:04:57.404 142 16170.68 55.18 60017.16 88888.00 2021-05-22 00:04:57.904 142 16170.72 55.21 60017.14 88888.00 2021-05-22 00:04:58.404 142 16170.71 55.20 60017.16 88888.00 2021-05-22 00:04:58.904 142 16170.71 55.17 60017.18 88888.00 2021-05-22 00:04:59.404 142 16170.72 55.17 60017.16 88888.00 2021-05-22 00:04:59.904 142 16170.76 55.18 60017.18 88888.00 2021-05-22 00:05:00.404 142 16170.75 55.17 60017.17 88888.00 2021-05-22 00:05:00.904 142 16170.78 55.13 60017.19 88888.00 2021-05-22 00:05:01.404 142 16170.76 55.09 60017.21 88888.00 2021-05-22 00:05:01.904 142 16170.80 55.07 60017.21 88888.00 2021-05-22 00:05:02.404 142 16170.84 55.07 60017.25 88888.00 2021-05-22 00:05:02.904 142 16170.85 55.07 60017.21 88888.00 2021-05-22 00:05:03.405 142 16170.82 55.07 60017.19 88888.00 2021-05-22 00:05:03.905 142 16170.84 55.03 60017.20 88888.00 2021-05-22 00:05:04.405 142 16170.82 54.98 60017.18 88888.00 2021-05-22 00:05:04.905 142 16170.82 55.00 60017.21 88888.00 2021-05-22 00:05:05.405 142 16170.80 54.90 60017.23 88888.00 2021-05-22 00:05:05.905 142 16170.84 54.86 60017.27 88888.00 2021-05-22 00:05:06.405 142 16170.84 54.83 60017.21 88888.00 2021-05-22 00:05:06.905 142 16170.85 54.86 60017.27 88888.00 2021-05-22 00:05:07.405 142 16170.86 54.86 60017.21 88888.00 2021-05-22 00:05:07.905 142 16170.88 54.81 60017.18 88888.00 2021-05-22 00:05:08.405 142 16170.87 54.73 60017.16 88888.00 2021-05-22 00:05:08.905 142 16170.92 54.70 60017.19 88888.00 2021-05-22 00:05:09.405 142 16170.92 54.76 60017.17 88888.00 2021-05-22 00:05:09.905 142 16170.91 54.82 60017.17 88888.00 2021-05-22 00:05:10.405 142 16170.86 54.79 60017.17 88888.00 2021-05-22 00:05:10.905 142 16170.85 54.76 60017.14 88888.00 2021-05-22 00:05:11.405 142 16170.85 54.75 60017.21 88888.00 2021-05-22 00:05:11.905 142 16170.86 54.77 60017.17 88888.00 2021-05-22 00:05:12.405 142 16170.87 54.79 60017.17 88888.00 2021-05-22 00:05:12.905 142 16170.84 54.77 60017.18 88888.00 2021-05-22 00:05:13.405 142 16170.82 54.71 60017.19 88888.00 2021-05-22 00:05:13.905 142 16170.80 54.71 60017.17 88888.00 2021-05-22 00:05:14.405 142 16170.81 54.71 60017.18 88888.00 2021-05-22 00:05:14.905 142 16170.82 54.73 60017.14 88888.00 2021-05-22 00:05:15.405 142 16170.85 54.73 60017.16 88888.00 2021-05-22 00:05:15.905 142 16170.82 54.75 60017.14 88888.00 2021-05-22 00:05:16.405 142 16170.80 54.79 60017.16 88888.00 2021-05-22 00:05:16.905 142 16170.75 54.81 60017.18 88888.00 2021-05-22 00:05:17.405 142 16170.74 54.76 60017.10 88888.00 2021-05-22 00:05:17.905 142 16170.72 54.73 60017.10 88888.00 2021-05-22 00:05:18.405 142 16170.76 54.73 60017.09 88888.00 2021-05-22 00:05:18.905 142 16170.73 54.73 60017.09 88888.00 2021-05-22 00:05:19.405 142 16170.72 54.80 60017.10 88888.00 2021-05-22 00:05:19.905 142 16170.71 54.80 60017.12 88888.00 2021-05-22 00:05:20.405 142 16170.72 54.74 60017.14 88888.00 2021-05-22 00:05:20.905 142 16170.72 54.79 60017.12 88888.00 2021-05-22 00:05:21.405 142 16170.73 54.80 60017.11 88888.00 2021-05-22 00:05:21.905 142 16170.74 54.81 60017.11 88888.00 2021-05-22 00:05:22.405 142 16170.74 54.84 60017.12 88888.00 2021-05-22 00:05:22.905 142 16170.69 54.86 60017.14 88888.00 2021-05-22 00:05:23.405 142 16170.71 54.83 60017.16 88888.00 2021-05-22 00:05:23.905 142 16170.69 54.81 60017.12 88888.00 2021-05-22 00:05:24.405 142 16170.66 54.90 60017.14 88888.00 2021-05-22 00:05:24.905 142 16170.68 54.95 60017.12 88888.00 2021-05-22 00:05:25.405 142 16170.74 54.90 60017.11 88888.00 2021-05-22 00:05:25.905 142 16170.74 54.94 60017.11 88888.00 2021-05-22 00:05:26.405 142 16170.74 54.99 60017.09 88888.00 2021-05-22 00:05:26.905 142 16170.71 55.05 60017.09 88888.00 2021-05-22 00:05:27.405 142 16170.71 55.11 60017.07 88888.00 2021-05-22 00:05:27.905 142 16170.72 55.06 60017.03 88888.00 2021-05-22 00:05:28.405 142 16170.72 55.13 60017.08 88888.00 2021-05-22 00:05:28.905 142 16170.72 55.21 60017.08 88888.00 2021-05-22 00:05:29.405 142 16170.75 55.27 60017.04 88888.00 2021-05-22 00:05:29.905 142 16170.79 55.20 60017.08 88888.00 2021-05-22 00:05:30.405 142 16170.75 55.21 60017.05 88888.00 2021-05-22 00:05:30.905 142 16170.72 55.20 60017.09 88888.00 2021-05-22 00:05:31.405 142 16170.74 55.28 60017.10 88888.00 2021-05-22 00:05:31.905 142 16170.75 55.32 60017.12 88888.00 2021-05-22 00:05:32.405 142 16170.74 55.30 60017.11 88888.00 2021-05-22 00:05:32.905 142 16170.75 55.28 60017.09 88888.00 2021-05-22 00:05:33.405 142 16170.76 55.30 60017.12 88888.00 2021-05-22 00:05:33.905 142 16170.80 55.31 60017.10 88888.00 2021-05-22 00:05:34.405 142 16170.79 55.39 60017.09 88888.00 2021-05-22 00:05:34.905 142 16170.81 55.37 60017.11 88888.00 2021-05-22 00:05:35.405 142 16170.84 55.39 60017.18 88888.00 2021-05-22 00:05:35.905 142 16170.81 55.51 60017.20 88888.00 2021-05-22 00:05:36.405 142 16170.84 55.55 60017.18 88888.00 2021-05-22 00:05:36.905 142 16170.84 55.57 60017.17 88888.00 2021-05-22 00:05:37.405 142 16170.84 55.68 60017.14 88888.00 2021-05-22 00:05:37.905 142 16170.82 55.71 60017.17 88888.00 2021-05-22 00:05:38.405 142 16170.82 55.72 60017.19 88888.00 2021-05-22 00:05:38.905 142 16170.84 55.78 60017.16 88888.00 2021-05-22 00:05:39.405 142 16170.87 55.84 60017.18 88888.00 2021-05-22 00:05:39.905 142 16170.87 55.78 60017.16 88888.00 2021-05-22 00:05:40.405 142 16170.88 55.81 60017.22 88888.00 2021-05-22 00:05:40.905 142 16170.91 55.81 60017.22 88888.00 2021-05-22 00:05:41.405 142 16170.92 55.84 60017.19 88888.00 2021-05-22 00:05:41.905 142 16170.96 55.95 60017.25 88888.00 2021-05-22 00:05:42.405 142 16170.95 55.96 60017.28 88888.00 2021-05-22 00:05:42.905 142 16170.94 55.99 60017.25 88888.00 2021-05-22 00:05:43.405 142 16171.00 56.01 60017.29 88888.00 2021-05-22 00:05:43.905 142 16171.02 56.00 60017.36 88888.00 2021-05-22 00:05:44.405 142 16171.04 56.00 60017.36 88888.00 2021-05-22 00:05:44.905 142 16171.04 56.08 60017.33 88888.00 2021-05-22 00:05:45.405 142 16171.02 56.09 60017.32 88888.00 2021-05-22 00:05:45.905 142 16171.01 56.15 60017.35 88888.00 2021-05-22 00:05:46.405 142 16171.01 56.15 60017.35 88888.00 2021-05-22 00:05:46.905 142 16170.99 56.09 60017.36 88888.00 2021-05-22 00:05:47.405 142 16171.02 56.15 60017.36 88888.00 2021-05-22 00:05:47.905 142 16171.08 56.16 60017.37 88888.00 2021-05-22 00:05:48.405 142 16171.12 56.14 60017.36 88888.00 2021-05-22 00:05:48.905 142 16171.11 56.15 60017.36 88888.00 2021-05-22 00:05:49.405 142 16171.11 56.20 60017.36 88888.00 2021-05-22 00:05:49.905 142 16171.13 56.18 60017.37 88888.00 2021-05-22 00:05:50.405 142 16171.14 56.24 60017.44 88888.00 2021-05-22 00:05:50.905 142 16171.15 56.25 60017.46 88888.00 2021-05-22 00:05:51.405 142 16171.15 56.16 60017.46 88888.00 2021-05-22 00:05:51.905 142 16171.16 56.13 60017.44 88888.00 2021-05-22 00:05:52.405 142 16171.21 56.16 60017.42 88888.00 2021-05-22 00:05:52.905 142 16171.20 56.18 60017.46 88888.00 2021-05-22 00:05:53.405 142 16171.18 56.16 60017.44 88888.00 2021-05-22 00:05:53.905 142 16171.19 56.14 60017.44 88888.00 2021-05-22 00:05:54.405 142 16171.22 56.09 60017.44 88888.00 2021-05-22 00:05:54.905 142 16171.24 56.06 60017.47 88888.00 2021-05-22 00:05:55.405 142 16171.24 56.10 60017.47 88888.00 2021-05-22 00:05:55.905 142 16171.25 56.09 60017.46 88888.00 2021-05-22 00:05:56.405 142 16171.26 56.05 60017.46 88888.00 2021-05-22 00:05:56.905 142 16171.31 56.01 60017.45 88888.00 2021-05-22 00:05:57.405 142 16171.29 56.00 60017.44 88888.00 2021-05-22 00:05:57.905 142 16171.28 55.94 60017.42 88888.00 2021-05-22 00:05:58.405 142 16171.31 55.87 60017.44 88888.00 2021-05-22 00:05:58.905 142 16171.28 55.88 60017.42 88888.00 2021-05-22 00:05:59.405 142 16171.31 55.87 60017.45 88888.00 2021-05-22 00:05:59.905 142 16171.31 55.81 60017.45 88888.00 2021-05-22 00:06:00.405 142 16171.32 55.82 60017.45 88888.00 2021-05-22 00:06:00.905 142 16171.33 55.78 60017.41 88888.00 2021-05-22 00:06:01.405 142 16171.33 55.70 60017.45 88888.00 2021-05-22 00:06:01.905 142 16171.36 55.74 60017.50 88888.00 2021-05-22 00:06:02.405 142 16171.39 55.71 60017.51 88888.00 2021-05-22 00:06:02.905 142 16171.40 55.68 60017.47 88888.00 2021-05-22 00:06:03.405 142 16171.38 55.69 60017.41 88888.00 2021-05-22 00:06:03.905 142 16171.36 55.72 60017.40 88888.00 2021-05-22 00:06:04.405 142 16171.36 55.64 60017.42 88888.00 2021-05-22 00:06:04.905 142 16171.32 55.59 60017.46 88888.00 2021-05-22 00:06:05.405 142 16171.34 55.53 60017.47 88888.00 2021-05-22 00:06:05.905 142 16171.36 55.57 60017.50 88888.00 2021-05-22 00:06:06.405 142 16171.40 55.56 60017.46 88888.00 2021-05-22 00:06:06.905 142 16171.42 55.64 60017.45 88888.00 2021-05-22 00:06:07.405 142 16171.42 55.63 60017.45 88888.00 2021-05-22 00:06:07.905 142 16171.45 55.58 60017.48 88888.00 2021-05-22 00:06:08.405 142 16171.47 55.61 60017.49 88888.00 2021-05-22 00:06:08.905 142 16171.51 55.64 60017.50 88888.00 2021-05-22 00:06:09.405 142 16171.54 55.68 60017.53 88888.00 2021-05-22 00:06:09.905 142 16171.54 55.69 60017.56 88888.00 2021-05-22 00:06:10.405 142 16171.58 55.74 60017.57 88888.00 2021-05-22 00:06:10.905 142 16171.59 55.75 60017.58 88888.00 2021-05-22 00:06:11.405 142 16171.62 55.72 60017.55 88888.00 2021-05-22 00:06:11.905 142 16171.64 55.77 60017.49 88888.00 2021-05-22 00:06:12.405 142 16171.64 55.72 60017.53 88888.00 2021-05-22 00:06:12.905 142 16171.64 55.78 60017.58 88888.00 2021-05-22 00:06:13.405 142 16171.61 55.86 60017.58 88888.00 2021-05-22 00:06:13.905 142 16171.59 55.87 60017.57 88888.00 2021-05-22 00:06:14.405 142 16171.56 55.88 60017.62 88888.00 2021-05-22 00:06:14.905 142 16171.60 55.90 60017.62 88888.00 2021-05-22 00:06:15.405 142 16171.60 55.93 60017.60 88888.00 2021-05-22 00:06:15.905 142 16171.62 55.94 60017.60 88888.00 2021-05-22 00:06:16.405 142 16171.64 56.00 60017.62 88888.00 2021-05-22 00:06:16.905 142 16171.67 56.03 60017.57 88888.00 2021-05-22 00:06:17.405 142 16171.65 56.18 60017.56 88888.00 2021-05-22 00:06:17.905 142 16171.64 56.16 60017.60 88888.00 2021-05-22 00:06:18.405 142 16171.64 56.18 60017.63 88888.00 2021-05-22 00:06:18.905 142 16171.60 56.24 60017.65 88888.00 2021-05-22 00:06:19.405 142 16171.65 56.28 60017.63 88888.00 2021-05-22 00:06:19.905 142 16171.67 56.31 60017.60 88888.00 2021-05-22 00:06:20.405 142 16171.66 56.33 60017.63 88888.00 2021-05-22 00:06:20.905 142 16171.62 56.37 60017.66 88888.00 2021-05-22 00:06:21.405 142 16171.64 56.43 60017.68 88888.00 2021-05-22 00:06:21.905 142 16171.65 56.51 60017.68 88888.00 2021-05-22 00:06:22.405 142 16171.62 56.49 60017.71 88888.00 2021-05-22 00:06:22.905 142 16171.59 56.54 60017.69 88888.00 2021-05-22 00:06:23.405 142 16171.62 56.59 60017.71 88888.00 2021-05-22 00:06:23.905 142 16171.61 56.62 60017.65 88888.00 2021-05-22 00:06:24.405 142 16171.60 56.60 60017.68 88888.00 2021-05-22 00:06:24.905 142 16171.59 56.64 60017.68 88888.00 2021-05-22 00:06:25.405 142 16171.59 56.66 60017.72 88888.00 2021-05-22 00:06:25.905 142 16171.61 56.77 60017.75 88888.00 2021-05-22 00:06:26.405 142 16171.59 56.78 60017.74 88888.00 2021-05-22 00:06:26.905 142 16171.55 56.82 60017.82 88888.00 2021-05-22 00:06:27.405 142 16171.56 56.90 60017.84 88888.00 2021-05-22 00:06:27.905 142 16171.54 56.94 60017.76 88888.00 2021-05-22 00:06:28.405 142 16171.53 56.94 60017.75 88888.00 2021-05-22 00:06:28.905 142 16171.51 56.95 60017.72 88888.00 2021-05-22 00:06:29.405 142 16171.48 56.94 60017.77 88888.00 2021-05-22 00:06:29.905 142 16171.45 56.98 60017.85 88888.00 2021-05-22 00:06:30.405 142 16171.40 56.98 60017.84 88888.00 2021-05-22 00:06:30.905 142 16171.39 57.03 60017.84 88888.00 2021-05-22 00:06:31.405 142 16171.34 57.07 60017.91 88888.00 2021-05-22 00:06:31.905 142 16171.38 56.98 60017.85 88888.00 2021-05-22 00:06:32.405 142 16171.39 56.96 60017.87 88888.00 2021-05-22 00:06:32.905 142 16171.33 56.98 60017.88 88888.00 2021-05-22 00:06:33.405 142 16171.27 56.96 60017.88 88888.00 2021-05-22 00:06:33.905 142 16171.25 56.95 60017.91 88888.00 2021-05-22 00:06:34.405 142 16171.26 56.92 60017.91 88888.00 2021-05-22 00:06:34.905 142 16171.27 56.94 60017.90 88888.00 2021-05-22 00:06:35.405 142 16171.21 56.92 60017.85 88888.00 2021-05-22 00:06:35.905 142 16171.19 56.92 60017.85 88888.00 2021-05-22 00:06:36.405 142 16171.20 56.95 60017.87 88888.00 2021-05-22 00:06:36.905 142 16171.19 56.84 60017.83 88888.00 2021-05-22 00:06:37.405 142 16171.18 56.81 60017.85 88888.00 2021-05-22 00:06:37.905 142 16171.18 56.77 60017.84 88888.00 2021-05-22 00:06:38.405 142 16171.14 56.73 60017.87 88888.00 2021-05-22 00:06:38.905 142 16171.11 56.73 60017.93 88888.00 2021-05-22 00:06:39.405 142 16171.07 56.73 60018.00 88888.00 2021-05-22 00:06:39.905 142 16171.06 56.72 60018.04 88888.00 2021-05-22 00:06:40.405 142 16171.02 56.71 60018.01 88888.00 2021-05-22 00:06:40.905 142 16170.98 56.65 60017.95 88888.00 2021-05-22 00:06:41.405 142 16170.96 56.60 60017.93 88888.00 2021-05-22 00:06:41.905 142 16170.91 56.62 60017.92 88888.00 2021-05-22 00:06:42.405 142 16170.91 56.63 60017.87 88888.00 2021-05-22 00:06:42.905 142 16170.94 56.68 60017.94 88888.00 2021-05-22 00:06:43.405 142 16170.94 56.63 60017.95 88888.00 2021-05-22 00:06:43.905 142 16170.92 56.59 60017.90 88888.00 2021-05-22 00:06:44.405 142 16170.89 56.52 60017.86 88888.00 2021-05-22 00:06:44.905 142 16170.89 56.52 60017.92 88888.00 2021-05-22 00:06:45.405 142 16170.91 56.53 60017.86 88888.00 2021-05-22 00:06:45.905 142 16170.91 56.49 60017.85 88888.00 2021-05-22 00:06:46.405 142 16170.88 56.49 60017.88 88888.00 2021-05-22 00:06:46.905 142 16170.85 56.49 60017.94 88888.00 2021-05-22 00:06:47.405 142 16170.84 56.46 60017.87 88888.00 2021-05-22 00:06:47.905 142 16170.82 56.45 60017.87 88888.00 2021-05-22 00:06:48.405 142 16170.84 56.46 60017.86 88888.00 2021-05-22 00:06:48.905 142 16170.85 56.46 60017.88 88888.00 2021-05-22 00:06:49.405 142 16170.81 56.43 60017.88 88888.00 2021-05-22 00:06:49.905 142 16170.80 56.44 60017.88 88888.00 2021-05-22 00:06:50.405 142 16170.82 56.45 60017.87 88888.00 2021-05-22 00:06:50.905 142 16170.81 56.43 60017.88 88888.00 2021-05-22 00:06:51.405 142 16170.84 56.45 60017.92 88888.00 2021-05-22 00:06:51.905 142 16170.76 56.49 60017.86 88888.00 2021-05-22 00:06:52.405 142 16170.74 56.50 60017.85 88888.00 2021-05-22 00:06:52.905 142 16170.74 56.50 60017.86 88888.00 2021-05-22 00:06:53.405 142 16170.73 56.53 60017.87 88888.00 2021-05-22 00:06:53.905 142 16170.75 56.53 60017.82 88888.00 2021-05-22 00:06:54.405 142 16170.79 56.52 60017.85 88888.00 2021-05-22 00:06:54.905 142 16170.78 56.53 60017.90 88888.00 2021-05-22 00:06:55.405 142 16170.80 56.57 60017.95 88888.00 2021-05-22 00:06:55.905 142 16170.76 56.58 60017.96 88888.00 2021-05-22 00:06:56.405 142 16170.74 56.59 60017.96 88888.00 2021-05-22 00:06:56.905 142 16170.75 56.64 60017.95 88888.00 2021-05-22 00:06:57.405 142 16170.76 56.71 60017.88 88888.00 2021-05-22 00:06:57.905 142 16170.76 56.64 60017.86 88888.00 2021-05-22 00:06:58.405 142 16170.80 56.66 60017.82 88888.00 2021-05-22 00:06:58.905 142 16170.80 56.68 60017.86 88888.00 2021-05-22 00:06:59.405 142 16170.81 56.73 60017.96 88888.00 2021-05-22 00:06:59.905 142 16170.82 56.77 60017.94 88888.00 2021-05-22 00:07:00.405 142 16170.81 56.75 60017.86 88888.00 2021-05-22 00:07:00.905 142 16170.81 56.72 60017.87 88888.00 2021-05-22 00:07:01.405 142 16170.81 56.81 60017.92 88888.00 2021-05-22 00:07:01.905 142 16170.82 56.88 60017.92 88888.00 2021-05-22 00:07:02.405 142 16170.87 56.89 60017.90 88888.00 2021-05-22 00:07:02.905 142 16170.92 56.90 60017.87 88888.00 2021-05-22 00:07:03.405 142 16170.96 56.94 60017.85 88888.00 2021-05-22 00:07:03.905 142 16170.99 56.97 60017.87 88888.00 2021-05-22 00:07:04.405 142 16171.00 56.98 60017.96 88888.00 2021-05-22 00:07:04.905 142 16171.01 57.09 60017.96 88888.00 2021-05-22 00:07:05.405 142 16171.05 57.12 60017.96 88888.00 2021-05-22 00:07:05.905 142 16171.07 57.13 60017.96 88888.00 2021-05-22 00:07:06.405 142 16171.07 57.07 60017.93 88888.00 2021-05-22 00:07:06.905 142 16171.08 57.15 60017.95 88888.00 2021-05-22 00:07:07.405 142 16171.09 57.20 60017.97 88888.00 2021-05-22 00:07:07.905 142 16171.07 57.15 60017.93 88888.00 2021-05-22 00:07:08.405 142 16171.06 57.17 60017.93 88888.00 2021-05-22 00:07:08.905 142 16171.06 57.22 60017.93 88888.00 2021-05-22 00:07:09.405 142 16171.08 57.29 60017.90 88888.00 2021-05-22 00:07:09.905 142 16171.14 57.29 60017.90 88888.00 2021-05-22 00:07:10.405 142 16171.16 57.34 60017.95 88888.00 2021-05-22 00:07:10.905 142 16171.16 57.40 60018.01 88888.00 2021-05-22 00:07:11.405 142 16171.20 57.40 60017.96 88888.00 2021-05-22 00:07:11.905 142 16171.24 57.52 60017.94 88888.00 2021-05-22 00:07:12.405 142 16171.26 57.55 60017.99 88888.00 2021-05-22 00:07:12.905 142 16171.26 57.58 60018.01 88888.00 2021-05-22 00:07:13.405 142 16171.24 57.50 60017.97 88888.00 2021-05-22 00:07:13.905 142 16171.26 57.57 60017.95 88888.00 2021-05-22 00:07:14.405 142 16171.26 57.60 60017.96 88888.00 2021-05-22 00:07:14.905 142 16171.31 57.64 60018.03 88888.00 2021-05-22 00:07:15.405 142 16171.31 57.67 60017.99 88888.00 2021-05-22 00:07:15.905 142 16171.28 57.69 60018.00 88888.00 2021-05-22 00:07:16.405 142 16171.31 57.70 60018.06 88888.00 2021-05-22 00:07:16.905 142 16171.29 57.67 60018.11 88888.00 2021-05-22 00:07:17.405 142 16171.33 57.69 60018.17 88888.00 2021-05-22 00:07:17.905 142 16171.33 57.73 60018.13 88888.00 2021-05-22 00:07:18.405 142 16171.34 57.76 60018.10 88888.00 2021-05-22 00:07:18.905 142 16171.38 57.75 60018.09 88888.00 2021-05-22 00:07:19.405 142 16171.40 57.79 60018.11 88888.00 2021-05-22 00:07:19.905 142 16171.45 57.83 60018.12 88888.00 2021-05-22 00:07:20.405 142 16171.44 57.84 60018.18 88888.00 2021-05-22 00:07:20.905 142 16171.44 57.84 60018.17 88888.00 2021-05-22 00:07:21.405 142 16171.39 57.86 60018.13 88888.00 2021-05-22 00:07:21.905 142 16171.39 57.92 60018.15 88888.00 2021-05-22 00:07:22.405 142 16171.39 57.88 60018.21 88888.00 2021-05-22 00:07:22.905 142 16171.39 57.84 60018.19 88888.00 2021-05-22 00:07:23.405 142 16171.38 57.86 60018.15 88888.00 2021-05-22 00:07:23.905 142 16171.34 57.89 60018.21 88888.00 2021-05-22 00:07:24.405 142 16171.33 57.89 60018.26 88888.00 2021-05-22 00:07:24.905 142 16171.31 57.90 60018.24 88888.00 2021-05-22 00:07:25.405 142 16171.32 57.85 60018.23 88888.00 2021-05-22 00:07:25.905 142 16171.31 57.85 60018.24 88888.00 2021-05-22 00:07:26.405 142 16171.29 57.86 60018.26 88888.00 2021-05-22 00:07:26.905 142 16171.28 57.91 60018.26 88888.00 2021-05-22 00:07:27.405 142 16171.28 57.88 60018.24 88888.00 2021-05-22 00:07:27.905 142 16171.27 57.92 60018.24 88888.00 2021-05-22 00:07:28.405 142 16171.31 57.88 60018.27 88888.00 2021-05-22 00:07:28.905 142 16171.29 57.92 60018.29 88888.00 2021-05-22 00:07:29.405 142 16171.31 57.96 60018.26 88888.00 2021-05-22 00:07:29.905 142 16171.28 57.89 60018.30 88888.00 2021-05-22 00:07:30.405 142 16171.28 57.83 60018.32 88888.00 2021-05-22 00:07:30.905 142 16171.29 57.82 60018.31 88888.00 2021-05-22 00:07:31.405 142 16171.31 57.88 60018.28 88888.00 2021-05-22 00:07:31.905 142 16171.28 57.85 60018.23 88888.00 2021-05-22 00:07:32.405 142 16171.28 57.84 60018.22 88888.00 2021-05-22 00:07:32.905 142 16171.29 57.82 60018.22 88888.00 2021-05-22 00:07:33.405 142 16171.29 57.85 60018.30 88888.00 2021-05-22 00:07:33.905 142 16171.27 57.86 60018.30 88888.00 2021-05-22 00:07:34.405 142 16171.28 57.84 60018.33 88888.00 2021-05-22 00:07:34.905 142 16171.29 57.86 60018.41 88888.00 2021-05-22 00:07:35.405 142 16171.32 57.77 60018.36 88888.00 2021-05-22 00:07:35.905 142 16171.36 57.75 60018.37 88888.00 2021-05-22 00:07:36.405 142 16171.34 57.82 60018.32 88888.00 2021-05-22 00:07:36.905 142 16171.32 57.85 60018.27 88888.00 2021-05-22 00:07:37.405 142 16171.29 57.90 60018.28 88888.00 2021-05-22 00:07:37.905 142 16171.26 57.86 60018.34 88888.00 2021-05-22 00:07:38.405 142 16171.29 57.80 60018.34 88888.00 2021-05-22 00:07:38.905 142 16171.29 57.75 60018.34 88888.00 2021-05-22 00:07:39.405 142 16171.33 57.78 60018.39 88888.00 2021-05-22 00:07:39.905 142 16171.33 57.78 60018.33 88888.00 2021-05-22 00:07:40.405 142 16171.27 57.77 60018.36 88888.00 2021-05-22 00:07:40.905 142 16171.26 57.79 60018.36 88888.00 2021-05-22 00:07:41.405 142 16171.25 57.76 60018.33 88888.00 2021-05-22 00:07:41.905 142 16171.25 57.78 60018.33 88888.00 2021-05-22 00:07:42.405 142 16171.26 57.78 60018.37 88888.00 2021-05-22 00:07:42.905 142 16171.26 57.77 60018.41 88888.00 2021-05-22 00:07:43.405 142 16171.28 57.71 60018.45 88888.00 2021-05-22 00:07:43.905 142 16171.32 57.82 60018.39 88888.00 2021-05-22 00:07:44.405 142 16171.32 57.84 60018.40 88888.00 2021-05-22 00:07:44.905 142 16171.31 57.82 60018.38 88888.00 2021-05-22 00:07:45.405 142 16171.29 57.79 60018.36 88888.00 2021-05-22 00:07:45.905 142 16171.24 57.80 60018.33 88888.00 2021-05-22 00:07:46.405 142 16171.21 57.76 60018.36 88888.00 2021-05-22 00:07:46.905 142 16171.19 57.77 60018.38 88888.00 2021-05-22 00:07:47.405 142 16171.19 57.76 60018.37 88888.00 2021-05-22 00:07:47.905 142 16171.19 57.71 60018.42 88888.00 2021-05-22 00:07:48.405 142 16171.15 57.73 60018.40 88888.00 2021-05-22 00:07:48.905 142 16171.13 57.76 60018.42 88888.00 2021-05-22 00:07:49.405 142 16171.11 57.76 60018.42 88888.00 2021-05-22 00:07:49.905 142 16171.07 57.76 60018.47 88888.00 2021-05-22 00:07:50.405 142 16171.05 57.75 60018.45 88888.00 2021-05-22 00:07:50.905 142 16171.02 57.70 60018.40 88888.00 2021-05-22 00:07:51.405 142 16170.99 57.69 60018.38 88888.00 2021-05-22 00:07:51.905 142 16171.01 57.69 60018.40 88888.00 2021-05-22 00:07:52.405 142 16170.99 57.63 60018.38 88888.00 2021-05-22 00:07:52.905 142 16170.93 57.69 60018.38 88888.00 2021-05-22 00:07:53.405 142 16170.87 57.66 60018.43 88888.00 2021-05-22 00:07:53.905 142 16170.89 57.63 60018.43 88888.00 2021-05-22 00:07:54.405 142 16170.91 57.57 60018.40 88888.00 2021-05-22 00:07:54.905 142 16170.86 57.52 60018.40 88888.00 2021-05-22 00:07:55.405 142 16170.84 57.50 60018.39 88888.00 2021-05-22 00:07:55.905 142 16170.81 57.51 60018.41 88888.00 2021-05-22 00:07:56.405 142 16170.76 57.47 60018.43 88888.00 2021-05-22 00:07:56.905 142 16170.75 57.42 60018.47 88888.00 2021-05-22 00:07:57.405 142 16170.67 57.42 60018.43 88888.00 2021-05-22 00:07:57.905 142 16170.64 57.36 60018.43 88888.00 2021-05-22 00:07:58.405 142 16170.61 57.32 60018.46 88888.00 2021-05-22 00:07:58.905 142 16170.60 57.28 60018.45 88888.00 2021-05-22 00:07:59.405 142 16170.61 57.31 60018.38 88888.00 2021-05-22 00:07:59.905 142 16170.60 57.31 60018.32 88888.00 2021-05-22 00:08:00.405 142 16170.58 57.33 60018.31 88888.00 2021-05-22 00:08:00.905 142 16170.55 57.26 60018.29 88888.00 2021-05-22 00:08:01.405 142 16170.48 57.16 60018.30 88888.00 2021-05-22 00:08:01.905 142 16170.46 57.12 60018.34 88888.00 2021-05-22 00:08:02.405 142 16170.45 57.14 60018.34 88888.00 2021-05-22 00:08:02.905 142 16170.42 57.12 60018.32 88888.00 2021-05-22 00:08:03.405 142 16170.39 57.09 60018.28 88888.00 2021-05-22 00:08:03.905 142 16170.36 57.04 60018.30 88888.00 2021-05-22 00:08:04.405 142 16170.32 57.00 60018.32 88888.00 2021-05-22 00:08:04.905 142 16170.29 57.03 60018.28 88888.00 2021-05-22 00:08:05.405 142 16170.27 57.00 60018.29 88888.00 2021-05-22 00:08:05.905 142 16170.26 56.95 60018.27 88888.00 2021-05-22 00:08:06.405 142 16170.29 56.90 60018.27 88888.00 2021-05-22 00:08:06.905 142 16170.27 56.87 60018.24 88888.00 2021-05-22 00:08:07.405 142 16170.28 56.90 60018.22 88888.00 2021-05-22 00:08:07.905 142 16170.26 56.98 60018.23 88888.00 2021-05-22 00:08:08.405 142 16170.25 56.90 60018.29 88888.00 2021-05-22 00:08:08.905 142 16170.22 56.83 60018.22 88888.00 2021-05-22 00:08:09.405 142 16170.22 56.77 60018.21 88888.00 2021-05-22 00:08:09.905 142 16170.19 56.78 60018.24 88888.00 2021-05-22 00:08:10.405 142 16170.19 56.72 60018.21 88888.00 2021-05-22 00:08:10.905 142 16170.16 56.81 60018.20 88888.00 2021-05-22 00:08:11.405 142 16170.20 56.84 60018.21 88888.00 2021-05-22 00:08:11.905 142 16170.18 56.71 60018.22 88888.00 2021-05-22 00:08:12.405 142 16170.19 56.65 60018.18 88888.00 2021-05-22 00:08:12.905 142 16170.18 56.73 60018.18 88888.00 2021-05-22 00:08:13.405 142 16170.18 56.75 60018.18 88888.00 2021-05-22 00:08:13.905 142 16170.19 56.71 60018.15 88888.00 2021-05-22 00:08:14.405 142 16170.20 56.72 60018.13 88888.00 2021-05-22 00:08:14.905 142 16170.20 56.77 60018.09 88888.00 2021-05-22 00:08:15.405 142 16170.20 56.75 60018.14 88888.00 2021-05-22 00:08:15.905 142 16170.18 56.79 60018.20 88888.00 2021-05-22 00:08:16.405 142 16170.16 56.76 60018.19 88888.00 2021-05-22 00:08:16.905 142 16170.18 56.82 60018.12 88888.00 2021-05-22 00:08:17.405 142 16170.18 56.82 60018.09 88888.00 2021-05-22 00:08:17.905 142 16170.18 56.81 60018.13 88888.00 2021-05-22 00:08:18.405 142 16170.19 56.79 60018.12 88888.00 2021-05-22 00:08:18.905 142 16170.20 56.91 60018.11 88888.00 2021-05-22 00:08:19.405 142 16170.22 56.91 60018.10 88888.00 2021-05-22 00:08:19.905 142 16170.22 56.95 60018.13 88888.00 2021-05-22 00:08:20.405 142 16170.19 56.96 60018.14 88888.00 2021-05-22 00:08:20.905 142 16170.21 56.98 60018.20 88888.00 2021-05-22 00:08:21.405 142 16170.21 56.92 60018.15 88888.00 2021-05-22 00:08:21.905 142 16170.20 56.91 60018.13 88888.00 2021-05-22 00:08:22.405 142 16170.20 56.91 60018.09 88888.00 2021-05-22 00:08:22.905 142 16170.20 57.03 60018.11 88888.00 2021-05-22 00:08:23.405 142 16170.20 57.09 60018.10 88888.00 2021-05-22 00:08:23.905 142 16170.20 57.08 60018.12 88888.00 2021-05-22 00:08:24.405 142 16170.22 57.14 60018.14 88888.00 2021-05-22 00:08:24.905 142 16170.29 57.20 60018.13 88888.00 2021-05-22 00:08:25.405 142 16170.29 57.21 60018.11 88888.00 2021-05-22 00:08:25.905 142 16170.26 57.20 60018.11 88888.00 2021-05-22 00:08:26.405 142 16170.26 57.21 60018.04 88888.00 2021-05-22 00:08:26.905 142 16170.26 57.25 60017.99 88888.00 2021-05-22 00:08:27.405 142 16170.26 57.32 60018.01 88888.00 2021-05-22 00:08:27.905 142 16170.29 57.38 60018.04 88888.00 2021-05-22 00:08:28.406 142 16170.32 57.39 60018.04 88888.00 2021-05-22 00:08:28.906 142 16170.33 57.39 60018.09 88888.00 2021-05-22 00:08:29.406 142 16170.31 57.46 60018.13 88888.00 2021-05-22 00:08:29.906 142 16170.32 57.50 60018.15 88888.00 2021-05-22 00:08:30.406 142 16170.31 57.46 60018.17 88888.00 2021-05-22 00:08:30.906 142 16170.33 57.53 60018.15 88888.00 2021-05-22 00:08:31.406 142 16170.35 57.57 60018.23 88888.00 2021-05-22 00:08:31.906 142 16170.34 57.52 60018.23 88888.00 2021-05-22 00:08:32.406 142 16170.33 57.50 60018.19 88888.00 2021-05-22 00:08:32.906 142 16170.34 57.48 60018.13 88888.00 2021-05-22 00:08:33.406 142 16170.38 57.50 60018.15 88888.00 2021-05-22 00:08:33.906 142 16170.39 57.58 60018.20 88888.00 2021-05-22 00:08:34.406 142 16170.39 57.55 60018.20 88888.00 2021-05-22 00:08:34.906 142 16170.35 57.57 60018.17 88888.00 2021-05-22 00:08:35.406 142 16170.36 57.55 60018.18 88888.00 2021-05-22 00:08:35.906 142 16170.36 57.58 60018.26 88888.00 2021-05-22 00:08:36.406 142 16170.36 57.58 60018.22 88888.00 2021-05-22 00:08:36.906 142 16170.40 57.63 60018.22 88888.00 2021-05-22 00:08:37.406 142 16170.46 57.64 60018.26 88888.00 2021-05-22 00:08:37.906 142 16170.47 57.61 60018.27 88888.00 2021-05-22 00:08:38.406 142 16170.45 57.61 60018.27 88888.00 2021-05-22 00:08:38.906 142 16170.44 57.59 60018.30 88888.00 2021-05-22 00:08:39.406 142 16170.46 57.63 60018.29 88888.00 2021-05-22 00:08:39.906 142 16170.47 57.63 60018.30 88888.00 2021-05-22 00:08:40.406 142 16170.46 57.63 60018.30 88888.00 2021-05-22 00:08:40.906 142 16170.46 57.59 60018.30 88888.00 2021-05-22 00:08:41.406 142 16170.47 57.55 60018.29 88888.00 2021-05-22 00:08:41.906 142 16170.48 57.58 60018.27 88888.00 2021-05-22 00:08:42.406 142 16170.49 57.58 60018.24 88888.00 2021-05-22 00:08:42.906 142 16170.49 57.61 60018.23 88888.00 2021-05-22 00:08:43.406 142 16170.47 57.57 60018.22 88888.00 2021-05-22 00:08:43.906 142 16170.44 57.55 60018.20 88888.00 2021-05-22 00:08:44.406 142 16170.45 57.54 60018.21 88888.00 2021-05-22 00:08:44.906 142 16170.41 57.55 60018.24 88888.00 2021-05-22 00:08:45.406 142 16170.45 57.52 60018.22 88888.00 2021-05-22 00:08:45.906 142 16170.48 57.50 60018.20 88888.00 2021-05-22 00:08:46.406 142 16170.46 57.48 60018.21 88888.00 2021-05-22 00:08:46.906 142 16170.41 57.47 60018.31 88888.00 2021-05-22 00:08:47.406 142 16170.39 57.42 60018.36 88888.00 2021-05-22 00:08:47.906 142 16170.35 57.39 60018.34 88888.00 2021-05-22 00:08:48.406 142 16170.38 57.39 60018.37 88888.00 2021-05-22 00:08:48.906 142 16170.38 57.44 60018.34 88888.00 2021-05-22 00:08:49.406 142 16170.40 57.39 60018.37 88888.00 2021-05-22 00:08:49.906 142 16170.40 57.34 60018.34 88888.00 2021-05-22 00:08:50.406 142 16170.36 57.35 60018.32 88888.00 2021-05-22 00:08:50.906 142 16170.33 57.38 60018.31 88888.00 2021-05-22 00:08:51.406 142 16170.33 57.29 60018.31 88888.00 2021-05-22 00:08:51.906 142 16170.36 57.21 60018.30 88888.00 2021-05-22 00:08:52.406 142 16170.36 57.23 60018.28 88888.00 2021-05-22 00:08:52.906 142 16170.31 57.20 60018.27 88888.00 2021-05-22 00:08:53.406 142 16170.26 57.19 60018.29 88888.00 2021-05-22 00:08:53.906 142 16170.26 57.19 60018.29 88888.00 2021-05-22 00:08:54.406 142 16170.29 57.17 60018.28 88888.00 2021-05-22 00:08:54.906 142 16170.26 57.19 60018.30 88888.00 2021-05-22 00:08:55.406 142 16170.24 57.15 60018.31 88888.00 2021-05-22 00:08:55.906 142 16170.18 57.15 60018.30 88888.00 2021-05-22 00:08:56.406 142 16170.16 57.12 60018.28 88888.00 2021-05-22 00:08:56.906 142 16170.19 57.13 60018.29 88888.00 2021-05-22 00:08:57.406 142 16170.18 57.09 60018.34 88888.00 2021-05-22 00:08:57.906 142 16170.13 57.03 60018.28 88888.00 2021-05-22 00:08:58.406 142 16170.11 57.00 60018.29 88888.00 2021-05-22 00:08:58.906 142 16170.07 57.03 60018.26 88888.00 2021-05-22 00:08:59.406 142 16170.07 56.94 60018.29 88888.00 2021-05-22 00:08:59.906 142 16170.06 56.94 60018.30 88888.00 2021-05-22 00:09:00.406 142 16170.06 57.00 60018.34 88888.00 2021-05-22 00:09:00.906 142 16170.08 57.03 60018.30 88888.00 2021-05-22 00:09:01.406 142 16170.05 56.94 60018.23 88888.00 2021-05-22 00:09:01.906 142 16170.01 56.85 60018.21 88888.00 2021-05-22 00:09:02.406 142 16170.02 56.90 60018.14 88888.00 2021-05-22 00:09:02.906 142 16169.99 56.90 60018.13 88888.00 2021-05-22 00:09:03.406 142 16169.95 56.83 60018.19 88888.00 2021-05-22 00:09:03.906 142 16169.93 56.83 60018.21 88888.00 2021-05-22 00:09:04.406 142 16169.95 56.87 60018.15 88888.00 2021-05-22 00:09:04.906 142 16169.93 56.84 60018.13 88888.00 2021-05-22 00:09:05.406 142 16169.92 56.85 60018.15 88888.00 2021-05-22 00:09:05.906 142 16169.91 56.87 60018.18 88888.00 2021-05-22 00:09:06.406 142 16169.86 56.88 60018.17 88888.00 2021-05-22 00:09:06.906 142 16169.84 56.83 60018.19 88888.00 2021-05-22 00:09:07.406 142 16169.82 56.78 60018.18 88888.00 2021-05-22 00:09:07.906 142 16169.81 56.76 60018.17 88888.00 2021-05-22 00:09:08.406 142 16169.79 56.79 60018.15 88888.00 2021-05-22 00:09:08.906 142 16169.74 56.73 60018.12 88888.00 2021-05-22 00:09:09.406 142 16169.75 56.68 60018.05 88888.00 2021-05-22 00:09:09.906 142 16169.78 56.69 60018.02 88888.00 2021-05-22 00:09:10.406 142 16169.71 56.64 60018.02 88888.00 2021-05-22 00:09:10.906 142 16169.69 56.73 60018.05 88888.00 2021-05-22 00:09:11.406 142 16169.65 56.70 60018.11 88888.00 2021-05-22 00:09:11.906 142 16169.62 56.68 60018.13 88888.00 2021-05-22 00:09:12.406 142 16169.59 56.59 60018.08 88888.00 2021-05-22 00:09:12.906 142 16169.56 56.57 60018.10 88888.00 2021-05-22 00:09:13.406 142 16169.58 56.57 60018.11 88888.00 2021-05-22 00:09:13.906 142 16169.58 56.57 60018.10 88888.00 2021-05-22 00:09:14.406 142 16169.54 56.58 60018.08 88888.00 2021-05-22 00:09:14.906 142 16169.52 56.58 60018.10 88888.00 2021-05-22 00:09:15.406 142 16169.53 56.52 60018.09 88888.00 2021-05-22 00:09:15.906 142 16169.52 56.57 60018.08 88888.00 2021-05-22 00:09:16.406 142 16169.46 56.56 60018.09 88888.00 2021-05-22 00:09:16.906 142 16169.42 56.47 60018.08 88888.00 2021-05-22 00:09:17.406 142 16169.39 56.45 60018.05 88888.00 2021-05-22 00:09:17.906 142 16169.38 56.44 60018.05 88888.00 2021-05-22 00:09:18.406 142 16169.35 56.45 60018.08 88888.00 2021-05-22 00:09:18.906 142 16169.33 56.50 60018.05 88888.00 2021-05-22 00:09:19.406 142 16169.36 56.50 60018.00 88888.00 2021-05-22 00:09:19.906 142 16169.38 56.50 60017.99 88888.00 2021-05-22 00:09:20.406 142 16169.35 56.62 60017.99 88888.00 2021-05-22 00:09:20.906 142 16169.32 56.53 60018.02 88888.00 2021-05-22 00:09:21.406 142 16169.31 56.45 60018.00 88888.00 2021-05-22 00:09:21.906 142 16169.25 56.47 60018.03 88888.00 2021-05-22 00:09:22.406 142 16169.24 56.50 60018.02 88888.00 2021-05-22 00:09:22.906 142 16169.24 56.53 60018.06 88888.00 2021-05-22 00:09:23.406 142 16169.24 56.50 60018.00 88888.00 2021-05-22 00:09:23.906 142 16169.26 56.49 60017.97 88888.00 2021-05-22 00:09:24.406 142 16169.27 56.50 60017.99 88888.00 2021-05-22 00:09:24.906 142 16169.24 56.51 60017.99 88888.00 2021-05-22 00:09:25.406 142 16169.22 56.56 60017.91 88888.00 2021-05-22 00:09:25.906 142 16169.22 56.62 60017.92 88888.00 2021-05-22 00:09:26.406 142 16169.24 56.64 60017.94 88888.00 2021-05-22 00:09:26.906 142 16169.25 56.66 60017.97 88888.00 2021-05-22 00:09:27.406 142 16169.26 56.65 60017.95 88888.00 2021-05-22 00:09:27.906 142 16169.25 56.59 60017.93 88888.00 2021-05-22 00:09:28.406 142 16169.25 56.63 60017.97 88888.00 2021-05-22 00:09:28.906 142 16169.22 56.65 60017.97 88888.00 2021-05-22 00:09:29.406 142 16169.24 56.64 60017.95 88888.00 2021-05-22 00:09:29.906 142 16169.25 56.70 60017.93 88888.00 2021-05-22 00:09:30.406 142 16169.25 56.73 60017.88 88888.00 2021-05-22 00:09:30.906 142 16169.26 56.73 60017.88 88888.00 2021-05-22 00:09:31.406 142 16169.27 56.77 60017.93 88888.00 2021-05-22 00:09:31.906 142 16169.28 56.85 60017.95 88888.00 2021-05-22 00:09:32.406 142 16169.26 56.84 60017.91 88888.00 2021-05-22 00:09:32.906 142 16169.25 56.87 60017.91 88888.00 2021-05-22 00:09:33.406 142 16169.28 56.88 60017.88 88888.00 2021-05-22 00:09:33.906 142 16169.26 56.91 60017.85 88888.00 2021-05-22 00:09:34.406 142 16169.25 56.91 60017.86 88888.00 2021-05-22 00:09:34.906 142 16169.26 56.91 60017.88 88888.00 2021-05-22 00:09:35.406 142 16169.26 56.94 60017.84 88888.00 2021-05-22 00:09:35.906 142 16169.28 56.94 60017.84 88888.00 2021-05-22 00:09:36.406 142 16169.32 57.03 60017.75 88888.00 2021-05-22 00:09:36.906 142 16169.32 56.97 60017.76 88888.00 2021-05-22 00:09:37.406 142 16169.28 57.04 60017.87 88888.00 2021-05-22 00:09:37.906 142 16169.26 57.06 60017.90 88888.00 2021-05-22 00:09:38.406 142 16169.26 57.12 60017.90 88888.00 2021-05-22 00:09:38.906 142 16169.25 57.14 60017.92 88888.00 2021-05-22 00:09:39.406 142 16169.24 57.21 60017.87 88888.00 2021-05-22 00:09:39.906 142 16169.24 57.29 60017.85 88888.00 2021-05-22 00:09:40.406 142 16169.26 57.36 60017.86 88888.00 2021-05-22 00:09:40.906 142 16169.28 57.36 60017.86 88888.00 2021-05-22 00:09:41.406 142 16169.29 57.32 60017.84 88888.00 2021-05-22 00:09:41.906 142 16169.29 57.34 60017.84 88888.00 2021-05-22 00:09:42.406 142 16169.29 57.45 60017.86 88888.00 2021-05-22 00:09:42.906 142 16169.27 57.51 60017.88 88888.00 2021-05-22 00:09:43.406 142 16169.25 57.52 60017.90 88888.00 2021-05-22 00:09:43.906 142 16169.24 57.51 60017.86 88888.00 2021-05-22 00:09:44.406 142 16169.25 57.52 60017.85 88888.00 2021-05-22 00:09:44.906 142 16169.27 57.58 60017.95 88888.00 2021-05-22 00:09:45.406 142 16169.28 57.63 60017.96 88888.00 2021-05-22 00:09:45.906 142 16169.25 57.64 60017.94 88888.00 2021-05-22 00:09:46.406 142 16169.24 57.59 60017.94 88888.00 2021-05-22 00:09:46.906 142 16169.21 57.55 60018.00 88888.00 2021-05-22 00:09:47.406 142 16169.19 57.61 60018.02 88888.00 2021-05-22 00:09:47.906 142 16169.21 57.61 60018.01 88888.00 2021-05-22 00:09:48.406 142 16169.21 57.59 60018.00 88888.00 2021-05-22 00:09:48.906 142 16169.19 57.60 60017.99 88888.00 2021-05-22 00:09:49.406 142 16169.21 57.57 60018.02 88888.00 2021-05-22 00:09:49.906 142 16169.24 57.58 60017.96 88888.00 2021-05-22 00:09:50.406 142 16169.24 57.63 60017.96 88888.00 2021-05-22 00:09:50.906 142 16169.25 57.69 60017.99 88888.00 2021-05-22 00:09:51.406 142 16169.22 57.65 60017.94 88888.00 2021-05-22 00:09:51.906 142 16169.21 57.59 60017.95 88888.00 2021-05-22 00:09:52.406 142 16169.21 57.57 60018.00 88888.00 2021-05-22 00:09:52.906 142 16169.24 57.64 60017.99 88888.00 2021-05-22 00:09:53.406 142 16169.27 57.57 60017.97 88888.00 2021-05-22 00:09:53.906 142 16169.25 57.63 60018.04 88888.00 2021-05-22 00:09:54.406 142 16169.20 57.64 60018.04 88888.00 2021-05-22 00:09:54.906 142 16169.22 57.64 60018.09 88888.00 2021-05-22 00:09:55.406 142 16169.20 57.59 60018.09 88888.00 2021-05-22 00:09:55.906 142 16169.16 57.57 60018.05 88888.00 2021-05-22 00:09:56.406 142 16169.15 57.55 60018.03 88888.00 2021-05-22 00:09:56.906 142 16169.12 57.48 60018.04 88888.00 2021-05-22 00:09:57.406 142 16169.14 57.48 60018.08 88888.00 2021-05-22 00:09:57.906 142 16169.15 57.45 60018.02 88888.00 2021-05-22 00:09:58.406 142 16169.13 57.38 60017.97 88888.00 2021-05-22 00:09:58.906 142 16169.08 57.42 60018.04 88888.00 2021-05-22 00:09:59.406 142 16169.09 57.36 60018.04 88888.00 2021-05-22 00:09:59.906 142 16169.13 57.34 60018.01 88888.00 2021-05-22 00:10:00.406 142 16169.11 57.32 60017.97 88888.00 2021-05-22 00:10:00.906 142 16169.07 57.32 60018.00 88888.00 2021-05-22 00:10:01.406 142 16169.08 57.29 60017.97 88888.00 2021-05-22 00:10:01.906 142 16169.09 57.25 60017.97 88888.00 2021-05-22 00:10:02.406 142 16169.09 57.22 60017.99 88888.00 2021-05-22 00:10:02.906 142 16169.06 57.17 60017.97 88888.00 2021-05-22 00:10:03.406 142 16169.04 57.14 60017.96 88888.00 2021-05-22 00:10:03.906 142 16169.02 57.10 60017.94 88888.00 2021-05-22 00:10:04.406 142 16169.01 57.06 60017.99 88888.00 2021-05-22 00:10:04.906 142 16169.01 57.07 60018.02 88888.00 2021-05-22 00:10:05.406 142 16169.05 57.01 60017.95 88888.00 2021-05-22 00:10:05.906 142 16169.05 57.06 60017.92 88888.00 2021-05-22 00:10:06.406 142 16169.05 57.02 60017.90 88888.00 2021-05-22 00:10:06.906 142 16169.01 56.91 60017.93 88888.00 2021-05-22 00:10:07.406 142 16168.99 56.89 60017.95 88888.00 2021-05-22 00:10:07.906 142 16169.00 56.83 60017.95 88888.00 2021-05-22 00:10:08.406 142 16168.99 56.79 60017.99 88888.00 2021-05-22 00:10:08.906 142 16168.98 56.73 60017.99 88888.00 2021-05-22 00:10:09.406 142 16168.94 56.75 60017.92 88888.00 2021-05-22 00:10:09.906 142 16168.93 56.75 60017.91 88888.00 2021-05-22 00:10:10.406 142 16168.94 56.72 60017.93 88888.00 2021-05-22 00:10:10.906 142 16168.91 56.66 60017.93 88888.00 2021-05-22 00:10:11.406 142 16168.88 56.64 60017.94 88888.00 2021-05-22 00:10:11.906 142 16168.86 56.63 60017.93 88888.00 2021-05-22 00:10:12.406 142 16168.80 56.57 60017.92 88888.00 2021-05-22 00:10:12.906 142 16168.81 56.50 60017.91 88888.00 2021-05-22 00:10:13.406 142 16168.80 56.46 60017.88 88888.00 2021-05-22 00:10:13.906 142 16168.73 56.45 60017.83 88888.00 2021-05-22 00:10:14.406 142 16168.71 56.40 60017.86 88888.00 2021-05-22 00:10:14.906 142 16168.73 56.37 60017.90 88888.00 2021-05-22 00:10:15.406 142 16168.73 56.34 60017.83 88888.00 2021-05-22 00:10:15.906 142 16168.68 56.44 60017.83 88888.00 2021-05-22 00:10:16.406 142 16168.65 56.40 60017.86 88888.00 2021-05-22 00:10:16.906 142 16168.61 56.33 60017.88 88888.00 2021-05-22 00:10:17.406 142 16168.65 56.27 60017.86 88888.00 2021-05-22 00:10:17.906 142 16168.61 56.22 60017.82 88888.00 2021-05-22 00:10:18.406 142 16168.58 56.15 60017.76 88888.00 2021-05-22 00:10:18.906 142 16168.54 56.08 60017.71 88888.00 2021-05-22 00:10:19.406 142 16168.52 56.08 60017.72 88888.00 2021-05-22 00:10:19.906 142 16168.48 56.05 60017.76 88888.00 2021-05-22 00:10:20.406 142 16168.44 55.97 60017.77 88888.00 2021-05-22 00:10:20.906 142 16168.41 55.97 60017.81 88888.00 2021-05-22 00:10:21.406 142 16168.38 55.95 60017.83 88888.00 2021-05-22 00:10:21.906 142 16168.40 55.83 60017.84 88888.00 2021-05-22 00:10:22.406 142 16168.38 55.78 60017.81 88888.00 2021-05-22 00:10:22.906 142 16168.33 55.74 60017.72 88888.00 2021-05-22 00:10:23.406 142 16168.28 55.66 60017.65 88888.00 2021-05-22 00:10:23.906 142 16168.24 55.68 60017.58 88888.00 2021-05-22 00:10:24.406 142 16168.19 55.64 60017.59 88888.00 2021-05-22 00:10:24.906 142 16168.18 55.58 60017.63 88888.00 2021-05-22 00:10:25.406 142 16168.11 55.52 60017.63 88888.00 2021-05-22 00:10:25.906 142 16168.09 55.45 60017.63 88888.00 2021-05-22 00:10:26.406 142 16168.06 55.38 60017.60 88888.00 2021-05-22 00:10:26.906 142 16168.01 55.32 60017.55 88888.00 2021-05-22 00:10:27.406 142 16168.00 55.31 60017.55 88888.00 2021-05-22 00:10:27.906 142 16167.94 55.28 60017.51 88888.00 2021-05-22 00:10:28.406 142 16167.88 55.24 60017.49 88888.00 2021-05-22 00:10:28.906 142 16167.86 55.20 60017.48 88888.00 2021-05-22 00:10:29.406 142 16167.82 55.23 60017.47 88888.00 2021-05-22 00:10:29.906 142 16167.82 55.13 60017.45 88888.00 2021-05-22 00:10:30.406 142 16167.78 55.12 60017.42 88888.00 2021-05-22 00:10:30.906 142 16167.73 55.02 60017.39 88888.00 2021-05-22 00:10:31.406 142 16167.67 55.00 60017.37 88888.00 2021-05-22 00:10:31.906 142 16167.64 55.09 60017.36 88888.00 2021-05-22 00:10:32.406 142 16167.61 55.02 60017.37 88888.00 2021-05-22 00:10:32.906 142 16167.59 54.93 60017.32 88888.00 2021-05-22 00:10:33.406 142 16167.61 54.89 60017.33 88888.00 2021-05-22 00:10:33.906 142 16167.61 54.89 60017.38 88888.00 2021-05-22 00:10:34.406 142 16167.55 54.87 60017.38 88888.00 2021-05-22 00:10:34.906 142 16167.52 54.82 60017.36 88888.00 2021-05-22 00:10:35.406 142 16167.51 54.88 60017.31 88888.00 2021-05-22 00:10:35.906 142 16167.48 54.88 60017.30 88888.00 2021-05-22 00:10:36.406 142 16167.45 54.82 60017.30 88888.00 2021-05-22 00:10:36.906 142 16167.44 54.74 60017.29 88888.00 2021-05-22 00:10:37.406 142 16167.40 54.79 60017.21 88888.00 2021-05-22 00:10:37.906 142 16167.41 54.81 60017.23 88888.00 2021-05-22 00:10:38.406 142 16167.40 54.81 60017.28 88888.00 2021-05-22 00:10:38.906 142 16167.40 54.81 60017.23 88888.00 2021-05-22 00:10:39.406 142 16167.34 54.76 60017.19 88888.00 2021-05-22 00:10:39.906 142 16167.32 54.73 60017.18 88888.00 2021-05-22 00:10:40.406 142 16167.28 54.80 60017.14 88888.00 2021-05-22 00:10:40.906 142 16167.25 54.81 60017.13 88888.00 2021-05-22 00:10:41.406 142 16167.25 54.81 60017.12 88888.00 2021-05-22 00:10:41.906 142 16167.26 54.82 60017.11 88888.00 2021-05-22 00:10:42.406 142 16167.22 54.84 60017.07 88888.00 2021-05-22 00:10:42.906 142 16167.19 54.94 60017.04 88888.00 2021-05-22 00:10:43.406 142 16167.21 54.99 60017.07 88888.00 2021-05-22 00:10:43.906 142 16167.18 54.96 60017.04 88888.00 2021-05-22 00:10:44.406 142 16167.20 54.94 60016.96 88888.00 2021-05-22 00:10:44.906 142 16167.20 54.98 60016.91 88888.00 2021-05-22 00:10:45.406 142 16167.19 55.02 60016.98 88888.00 2021-05-22 00:10:45.906 142 16167.15 55.07 60017.01 88888.00 2021-05-22 00:10:46.406 142 16167.16 55.11 60017.02 88888.00 2021-05-22 00:10:46.906 142 16167.19 55.15 60016.99 88888.00 2021-05-22 00:10:47.406 142 16167.21 55.20 60016.94 88888.00 2021-05-22 00:10:47.906 142 16167.20 55.19 60016.91 88888.00 2021-05-22 00:10:48.406 142 16167.18 55.20 60016.91 88888.00 2021-05-22 00:10:48.906 142 16167.18 55.24 60016.92 88888.00 2021-05-22 00:10:49.406 142 16167.15 55.34 60016.94 88888.00 2021-05-22 00:10:49.906 142 16167.16 55.37 60016.94 88888.00 2021-05-22 00:10:50.406 142 16167.18 55.40 60016.91 88888.00 2021-05-22 00:10:50.906 142 16167.22 55.50 60016.89 88888.00 2021-05-22 00:10:51.406 142 16167.26 55.57 60016.94 88888.00 2021-05-22 00:10:51.906 142 16167.27 55.59 60016.94 88888.00 2021-05-22 00:10:52.406 142 16167.26 55.66 60016.95 88888.00 2021-05-22 00:10:52.906 142 16167.25 55.75 60016.94 88888.00 2021-05-22 00:10:53.406 142 16167.24 55.86 60016.87 88888.00 2021-05-22 00:10:53.906 142 16167.22 55.86 60016.92 88888.00 2021-05-22 00:10:54.406 142 16167.26 55.90 60016.93 88888.00 2021-05-22 00:10:54.906 142 16167.33 56.05 60016.92 88888.00 2021-05-22 00:10:55.406 142 16167.32 56.19 60016.90 88888.00 2021-05-22 00:10:55.906 142 16167.35 56.24 60016.91 88888.00 2021-05-22 00:10:56.406 142 16167.40 56.24 60016.92 88888.00 2021-05-22 00:10:56.906 142 16167.40 56.29 60016.91 88888.00 2021-05-22 00:10:57.406 142 16167.40 56.31 60016.91 88888.00 2021-05-22 00:10:57.906 142 16167.41 56.33 60016.92 88888.00 2021-05-22 00:10:58.406 142 16167.47 56.44 60016.90 88888.00 2021-05-22 00:10:58.906 142 16167.49 56.47 60016.91 88888.00 2021-05-22 00:10:59.406 142 16167.49 56.50 60016.94 88888.00 2021-05-22 00:10:59.906 142 16167.51 56.60 60016.95 88888.00 2021-05-22 00:11:00.406 142 16167.52 56.69 60016.98 88888.00 2021-05-22 00:11:00.906 142 16167.51 56.73 60016.94 88888.00 2021-05-22 00:11:01.406 142 16167.52 56.72 60016.94 88888.00 2021-05-22 00:11:01.906 142 16167.53 56.81 60016.94 88888.00 2021-05-22 00:11:02.406 142 16167.56 56.81 60017.00 88888.00 2021-05-22 00:11:02.906 142 16167.56 56.87 60017.00 88888.00 2021-05-22 00:11:03.406 142 16167.58 56.88 60017.02 88888.00 2021-05-22 00:11:03.906 142 16167.55 56.91 60017.02 88888.00 2021-05-22 00:11:04.406 142 16167.60 56.98 60017.07 88888.00 2021-05-22 00:11:04.906 142 16167.65 57.03 60017.05 88888.00 2021-05-22 00:11:05.406 142 16167.66 57.07 60017.10 88888.00 2021-05-22 00:11:05.906 142 16167.69 57.09 60017.12 88888.00 2021-05-22 00:11:06.406 142 16167.73 57.14 60017.10 88888.00 2021-05-22 00:11:06.906 142 16167.74 57.17 60017.11 88888.00 2021-05-22 00:11:07.406 142 16167.75 57.21 60017.11 88888.00 2021-05-22 00:11:07.906 142 16167.76 57.17 60017.11 88888.00 2021-05-22 00:11:08.406 142 16167.81 57.20 60017.16 88888.00 2021-05-22 00:11:08.906 142 16167.79 57.25 60017.20 88888.00 2021-05-22 00:11:09.406 142 16167.76 57.26 60017.20 88888.00 2021-05-22 00:11:09.906 142 16167.81 57.31 60017.19 88888.00 2021-05-22 00:11:10.406 142 16167.84 57.22 60017.17 88888.00 2021-05-22 00:11:10.906 142 16167.84 57.23 60017.14 88888.00 2021-05-22 00:11:11.406 142 16167.87 57.19 60017.14 88888.00 2021-05-22 00:11:11.906 142 16167.89 57.20 60017.20 88888.00 2021-05-22 00:11:12.406 142 16167.91 57.21 60017.25 88888.00 2021-05-22 00:11:12.906 142 16167.91 57.21 60017.22 88888.00 2021-05-22 00:11:13.406 142 16167.91 57.13 60017.23 88888.00 2021-05-22 00:11:13.906 142 16167.92 57.10 60017.22 88888.00 2021-05-22 00:11:14.406 142 16167.92 57.07 60017.22 88888.00 2021-05-22 00:11:14.906 142 16167.98 57.02 60017.18 88888.00 2021-05-22 00:11:15.406 142 16168.00 57.04 60017.17 88888.00 2021-05-22 00:11:15.906 142 16168.01 56.97 60017.20 88888.00 2021-05-22 00:11:16.406 142 16168.01 56.95 60017.27 88888.00 2021-05-22 00:11:16.906 142 16167.99 56.95 60017.23 88888.00 2021-05-22 00:11:17.406 142 16168.04 56.96 60017.27 88888.00 2021-05-22 00:11:17.906 142 16168.06 56.92 60017.26 88888.00 2021-05-22 00:11:18.406 142 16168.07 56.88 60017.20 88888.00 2021-05-22 00:11:18.906 142 16168.07 56.85 60017.17 88888.00 2021-05-22 00:11:19.406 142 16168.09 56.77 60017.21 88888.00 2021-05-22 00:11:19.906 142 16168.08 56.66 60017.25 88888.00 2021-05-22 00:11:20.406 142 16168.08 56.62 60017.28 88888.00 2021-05-22 00:11:20.906 142 16168.09 56.63 60017.29 88888.00 2021-05-22 00:11:21.406 142 16168.11 56.64 60017.35 88888.00 2021-05-22 00:11:21.906 142 16168.11 56.58 60017.31 88888.00 2021-05-22 00:11:22.406 142 16168.11 56.59 60017.32 88888.00 2021-05-22 00:11:22.906 142 16168.11 56.51 60017.36 88888.00 2021-05-22 00:11:23.406 142 16168.15 56.46 60017.32 88888.00 2021-05-22 00:11:23.906 142 16168.18 56.43 60017.31 88888.00 2021-05-22 00:11:24.406 142 16168.15 56.40 60017.37 88888.00 2021-05-22 00:11:24.906 142 16168.15 56.41 60017.33 88888.00 2021-05-22 00:11:25.406 142 16168.15 56.37 60017.30 88888.00 2021-05-22 00:11:25.906 142 16168.14 56.26 60017.31 88888.00 2021-05-22 00:11:26.406 142 16168.12 56.26 60017.33 88888.00 2021-05-22 00:11:26.906 142 16168.08 56.18 60017.38 88888.00 2021-05-22 00:11:27.406 142 16168.13 56.16 60017.38 88888.00 2021-05-22 00:11:27.906 142 16168.12 56.13 60017.35 88888.00 2021-05-22 00:11:28.406 142 16168.14 56.08 60017.35 88888.00 2021-05-22 00:11:28.906 142 16168.16 56.09 60017.33 88888.00 2021-05-22 00:11:29.406 142 16168.13 56.06 60017.33 88888.00 2021-05-22 00:11:29.906 142 16168.11 55.99 60017.33 88888.00 2021-05-22 00:11:30.406 142 16168.08 55.99 60017.36 88888.00 2021-05-22 00:11:30.906 142 16168.06 55.97 60017.33 88888.00 2021-05-22 00:11:31.406 142 16168.08 55.91 60017.27 88888.00 2021-05-22 00:11:31.906 142 16168.07 55.84 60017.25 88888.00 2021-05-22 00:11:32.406 142 16168.08 55.86 60017.23 88888.00 2021-05-22 00:11:32.906 142 16168.07 55.84 60017.22 88888.00 2021-05-22 00:11:33.406 142 16168.11 55.76 60017.23 88888.00 2021-05-22 00:11:33.906 142 16168.11 55.68 60017.28 88888.00 2021-05-22 00:11:34.406 142 16168.06 55.63 60017.23 88888.00 2021-05-22 00:11:34.906 142 16168.07 55.65 60017.19 88888.00 2021-05-22 00:11:35.406 142 16168.11 55.66 60017.20 88888.00 2021-05-22 00:11:35.906 142 16168.04 55.61 60017.18 88888.00 2021-05-22 00:11:36.406 142 16168.04 55.58 60017.12 88888.00 2021-05-22 00:11:36.906 142 16168.07 55.49 60017.14 88888.00 2021-05-22 00:11:37.406 142 16168.01 55.44 60017.20 88888.00 2021-05-22 00:11:37.906 142 16168.00 55.49 60017.23 88888.00 2021-05-22 00:11:38.406 142 16167.98 55.51 60017.26 88888.00 2021-05-22 00:11:38.906 142 16167.98 55.58 60017.20 88888.00 2021-05-22 00:11:39.406 142 16167.96 55.57 60017.17 88888.00 2021-05-22 00:11:39.906 142 16167.96 55.50 60017.14 88888.00 2021-05-22 00:11:40.406 142 16168.00 55.44 60017.13 88888.00 2021-05-22 00:11:40.906 142 16167.99 55.42 60017.12 88888.00 2021-05-22 00:11:41.406 142 16167.95 55.50 60017.12 88888.00 2021-05-22 00:11:41.906 142 16167.93 55.49 60017.13 88888.00 2021-05-22 00:11:42.406 142 16167.93 55.49 60017.07 88888.00 2021-05-22 00:11:42.906 142 16167.91 55.43 60017.11 88888.00 2021-05-22 00:11:43.406 142 16167.92 55.43 60017.13 88888.00 2021-05-22 00:11:43.906 142 16167.92 55.43 60017.12 88888.00 2021-05-22 00:11:44.406 142 16167.94 55.42 60017.14 88888.00 2021-05-22 00:11:44.906 142 16167.93 55.47 60017.18 88888.00 2021-05-22 00:11:45.406 142 16167.92 55.47 60017.14 88888.00 2021-05-22 00:11:45.906 142 16167.92 55.51 60017.12 88888.00 2021-05-22 00:11:46.406 142 16167.89 55.53 60017.09 88888.00 2021-05-22 00:11:46.906 142 16167.87 55.47 60017.09 88888.00 2021-05-22 00:11:47.406 142 16167.91 55.57 60017.10 88888.00 2021-05-22 00:11:47.906 142 16167.92 55.61 60017.09 88888.00 2021-05-22 00:11:48.406 142 16167.89 55.58 60017.09 88888.00 2021-05-22 00:11:48.906 142 16167.86 55.55 60017.14 88888.00 2021-05-22 00:11:49.406 142 16167.86 55.61 60017.09 88888.00 2021-05-22 00:11:49.906 142 16167.86 55.65 60017.07 88888.00 2021-05-22 00:11:50.406 142 16167.86 55.64 60017.12 88888.00 2021-05-22 00:11:50.906 142 16167.84 55.64 60017.13 88888.00 2021-05-22 00:11:51.406 142 16167.82 55.64 60017.08 88888.00 2021-05-22 00:11:51.906 142 16167.80 55.65 60017.05 88888.00 2021-05-22 00:11:52.406 142 16167.79 55.82 60017.10 88888.00 2021-05-22 00:11:52.906 142 16167.81 55.88 60017.01 88888.00 2021-05-22 00:11:53.407 142 16167.81 55.87 60017.02 88888.00 2021-05-22 00:11:53.907 142 16167.82 55.91 60017.10 88888.00 2021-05-22 00:11:54.407 142 16167.86 55.88 60017.09 88888.00 2021-05-22 00:11:54.907 142 16167.81 55.96 60017.07 88888.00 2021-05-22 00:11:55.407 142 16167.80 55.97 60017.11 88888.00 2021-05-22 00:11:55.907 142 16167.82 56.05 60017.12 88888.00 2021-05-22 00:11:56.407 142 16167.84 56.08 60017.09 88888.00 2021-05-22 00:11:56.907 142 16167.84 56.07 60017.09 88888.00 2021-05-22 00:11:57.407 142 16167.85 56.07 60017.10 88888.00 2021-05-22 00:11:57.907 142 16167.91 56.10 60017.08 88888.00 2021-05-22 00:11:58.407 142 16167.89 56.13 60016.99 88888.00 2021-05-22 00:11:58.907 142 16167.86 56.16 60016.96 88888.00 2021-05-22 00:11:59.407 142 16167.87 56.26 60017.05 88888.00 2021-05-22 00:11:59.907 142 16167.87 56.26 60017.09 88888.00 2021-05-22 00:12:00.407 142 16167.87 56.31 60017.09 88888.00 2021-05-22 00:12:00.907 142 16167.92 56.29 60017.08 88888.00 2021-05-22 00:12:01.407 142 16167.89 56.34 60017.07 88888.00 2021-05-22 00:12:01.907 142 16167.88 56.32 60017.07 88888.00 2021-05-22 00:12:02.407 142 16167.88 56.34 60017.09 88888.00 2021-05-22 00:12:02.907 142 16167.87 56.41 60017.05 88888.00 2021-05-22 00:12:03.407 142 16167.86 56.46 60017.05 88888.00 2021-05-22 00:12:03.907 142 16167.82 56.54 60017.09 88888.00 2021-05-22 00:12:04.407 142 16167.82 56.49 60017.10 88888.00 2021-05-22 00:12:04.907 142 16167.84 56.47 60017.08 88888.00 2021-05-22 00:12:05.407 142 16167.86 56.50 60017.08 88888.00 2021-05-22 00:12:05.907 142 16167.86 56.56 60017.05 88888.00 2021-05-22 00:12:06.407 142 16167.85 56.52 60017.08 88888.00 2021-05-22 00:12:06.907 142 16167.84 56.54 60017.07 88888.00 2021-05-22 00:12:07.407 142 16167.85 56.64 60017.09 88888.00 2021-05-22 00:12:07.907 142 16167.86 56.66 60017.10 88888.00 2021-05-22 00:12:08.407 142 16167.88 56.62 60017.19 88888.00 2021-05-22 00:12:08.907 142 16167.91 56.57 60017.14 88888.00 2021-05-22 00:12:09.407 142 16167.91 56.62 60017.09 88888.00 2021-05-22 00:12:09.907 142 16167.91 56.65 60017.07 88888.00 2021-05-22 00:12:10.407 142 16167.89 56.65 60017.07 88888.00 2021-05-22 00:12:10.907 142 16167.88 56.65 60017.09 88888.00 2021-05-22 00:12:11.407 142 16167.89 56.62 60017.09 88888.00 2021-05-22 00:12:11.907 142 16167.89 56.60 60017.14 88888.00 2021-05-22 00:12:12.407 142 16167.87 56.60 60017.18 88888.00 2021-05-22 00:12:12.907 142 16167.88 56.68 60017.20 88888.00 2021-05-22 00:12:13.407 142 16167.93 56.66 60017.23 88888.00 2021-05-22 00:12:13.907 142 16167.92 56.69 60017.23 88888.00 2021-05-22 00:12:14.407 142 16167.93 56.64 60017.19 88888.00 2021-05-22 00:12:14.907 142 16167.94 56.75 60017.19 88888.00 2021-05-22 00:12:15.407 142 16167.98 56.72 60017.22 88888.00 2021-05-22 00:12:15.907 142 16167.96 56.76 60017.22 88888.00 2021-05-22 00:12:16.407 142 16167.96 56.75 60017.23 88888.00 2021-05-22 00:12:16.907 142 16167.99 56.70 60017.28 88888.00 2021-05-22 00:12:17.407 142 16168.00 56.70 60017.28 88888.00 2021-05-22 00:12:17.907 142 16168.01 56.64 60017.29 88888.00 2021-05-22 00:12:18.407 142 16167.99 56.64 60017.27 88888.00 2021-05-22 00:12:18.907 142 16167.96 56.66 60017.28 88888.00 2021-05-22 00:12:19.407 142 16167.98 56.64 60017.32 88888.00 2021-05-22 00:12:19.907 142 16167.96 56.65 60017.32 88888.00 2021-05-22 00:12:20.407 142 16168.00 56.69 60017.31 88888.00 2021-05-22 00:12:20.907 142 16168.01 56.70 60017.29 88888.00 2021-05-22 00:12:21.407 142 16168.05 56.65 60017.31 88888.00 2021-05-22 00:12:21.907 142 16168.04 56.64 60017.32 88888.00 2021-05-22 00:12:22.407 142 16168.01 56.65 60017.32 88888.00 2021-05-22 00:12:22.907 142 16168.02 56.60 60017.31 88888.00 2021-05-22 00:12:23.407 142 16167.99 56.52 60017.32 88888.00 2021-05-22 00:12:23.907 142 16168.02 56.54 60017.32 88888.00 2021-05-22 00:12:24.407 142 16168.04 56.57 60017.30 88888.00 2021-05-22 00:12:24.907 142 16168.04 56.54 60017.30 88888.00 2021-05-22 00:12:25.407 142 16168.06 56.50 60017.32 88888.00 2021-05-22 00:12:25.907 142 16168.06 56.49 60017.32 88888.00 2021-05-22 00:12:26.407 142 16168.05 56.50 60017.35 88888.00 2021-05-22 00:12:26.907 142 16168.02 56.51 60017.35 88888.00 2021-05-22 00:12:27.407 142 16168.04 56.47 60017.31 88888.00 2021-05-22 00:12:27.907 142 16168.05 56.44 60017.37 88888.00 2021-05-22 00:12:28.407 142 16168.04 56.40 60017.45 88888.00 2021-05-22 00:12:28.907 142 16168.05 56.37 60017.42 88888.00 2021-05-22 00:12:29.407 142 16168.02 56.29 60017.45 88888.00 2021-05-22 00:12:29.907 142 16168.05 56.28 60017.53 88888.00 2021-05-22 00:12:30.407 142 16168.06 56.26 60017.54 88888.00 2021-05-22 00:12:30.907 142 16168.08 56.29 60017.54 88888.00 2021-05-22 00:12:31.407 142 16168.05 56.28 60017.58 88888.00 2021-05-22 00:12:31.907 142 16168.07 56.34 60017.56 88888.00 2021-05-22 00:12:32.407 142 16168.05 56.29 60017.51 88888.00 2021-05-22 00:12:32.907 142 16168.11 56.28 60017.53 88888.00 2021-05-22 00:12:33.407 142 16168.13 56.25 60017.54 88888.00 2021-05-22 00:12:33.907 142 16168.09 56.16 60017.58 88888.00 2021-05-22 00:12:34.407 142 16168.09 56.12 60017.55 88888.00 2021-05-22 00:12:34.907 142 16168.07 56.14 60017.49 88888.00 2021-05-22 00:12:35.407 142 16168.05 56.09 60017.54 88888.00 2021-05-22 00:12:35.907 142 16168.06 56.10 60017.55 88888.00 2021-05-22 00:12:36.407 142 16168.09 56.12 60017.57 88888.00 2021-05-22 00:12:36.907 142 16168.12 56.14 60017.58 88888.00 2021-05-22 00:12:37.407 142 16168.12 56.15 60017.59 88888.00 2021-05-22 00:12:37.907 142 16168.11 56.05 60017.55 88888.00 2021-05-22 00:12:38.407 142 16168.09 56.03 60017.53 88888.00 2021-05-22 00:12:38.907 142 16168.11 56.01 60017.56 88888.00 2021-05-22 00:12:39.407 142 16168.13 55.96 60017.58 88888.00 2021-05-22 00:12:39.907 142 16168.11 55.94 60017.60 88888.00 2021-05-22 00:12:40.407 142 16168.09 55.97 60017.62 88888.00 2021-05-22 00:12:40.907 142 16168.14 55.94 60017.62 88888.00 2021-05-22 00:12:41.407 142 16168.18 55.89 60017.60 88888.00 2021-05-22 00:12:41.907 142 16168.18 55.89 60017.56 88888.00 2021-05-22 00:12:42.407 142 16168.18 55.88 60017.50 88888.00 2021-05-22 00:12:42.907 142 16168.20 55.87 60017.53 88888.00 2021-05-22 00:12:43.407 142 16168.24 55.88 60017.53 88888.00 2021-05-22 00:12:43.907 142 16168.29 55.81 60017.48 88888.00 2021-05-22 00:12:44.407 142 16168.27 55.78 60017.46 88888.00 2021-05-22 00:12:44.907 142 16168.20 55.77 60017.42 88888.00 2021-05-22 00:12:45.407 142 16168.20 55.82 60017.44 88888.00 2021-05-22 00:12:45.907 142 16168.19 55.88 60017.45 88888.00 2021-05-22 00:12:46.407 142 16168.16 55.88 60017.42 88888.00 2021-05-22 00:12:46.907 142 16168.20 55.89 60017.42 88888.00 2021-05-22 00:12:47.407 142 16168.24 55.95 60017.46 88888.00 2021-05-22 00:12:47.907 142 16168.21 55.95 60017.49 88888.00 2021-05-22 00:12:48.407 142 16168.19 55.94 60017.45 88888.00 2021-05-22 00:12:48.907 142 16168.21 55.91 60017.47 88888.00 2021-05-22 00:12:49.407 142 16168.26 55.89 60017.50 88888.00 2021-05-22 00:12:49.907 142 16168.27 55.87 60017.47 88888.00 2021-05-22 00:12:50.407 142 16168.28 55.88 60017.54 88888.00 2021-05-22 00:12:50.907 142 16168.28 55.96 60017.60 88888.00 2021-05-22 00:12:51.407 142 16168.29 55.99 60017.63 88888.00 2021-05-22 00:12:51.907 142 16168.29 55.99 60017.63 88888.00 2021-05-22 00:12:52.407 142 16168.31 55.95 60017.56 88888.00 2021-05-22 00:12:52.907 142 16168.28 55.94 60017.49 88888.00 2021-05-22 00:12:53.407 142 16168.31 55.97 60017.48 88888.00 2021-05-22 00:12:53.907 142 16168.29 55.96 60017.49 88888.00 2021-05-22 00:12:54.407 142 16168.27 55.95 60017.53 88888.00 2021-05-22 00:12:54.907 142 16168.29 56.00 60017.48 88888.00 2021-05-22 00:12:55.407 142 16168.31 56.08 60017.45 88888.00 2021-05-22 00:12:55.907 142 16168.33 56.15 60017.42 88888.00 2021-05-22 00:12:56.407 142 16168.36 56.20 60017.47 88888.00 2021-05-22 00:12:56.907 142 16168.34 56.25 60017.46 88888.00 2021-05-22 00:12:57.407 142 16168.29 56.27 60017.44 88888.00 2021-05-22 00:12:57.907 142 16168.26 56.25 60017.42 88888.00 2021-05-22 00:12:58.407 142 16168.25 56.31 60017.42 88888.00 2021-05-22 00:12:58.907 142 16168.29 56.35 60017.48 88888.00 2021-05-22 00:12:59.407 142 16168.34 56.41 60017.53 88888.00 2021-05-22 00:12:59.907 142 16168.33 56.38 60017.50 88888.00 2021-05-22 00:13:00.407 142 16168.28 56.37 60017.44 88888.00 2021-05-22 00:13:00.907 142 16168.29 56.45 60017.44 88888.00 2021-05-22 00:13:01.407 142 16168.31 56.49 60017.40 88888.00 2021-05-22 00:13:01.907 142 16168.31 56.50 60017.41 88888.00 2021-05-22 00:13:02.407 142 16168.32 56.53 60017.45 88888.00 2021-05-22 00:13:02.907 142 16168.27 56.57 60017.46 88888.00 2021-05-22 00:13:03.407 142 16168.25 56.64 60017.50 88888.00 2021-05-22 00:13:03.907 142 16168.28 56.64 60017.47 88888.00 2021-05-22 00:13:04.407 142 16168.32 56.71 60017.48 88888.00 2021-05-22 00:13:04.907 142 16168.34 56.72 60017.47 88888.00 2021-05-22 00:13:05.407 142 16168.36 56.77 60017.51 88888.00 2021-05-22 00:13:05.907 142 16168.35 56.81 60017.53 88888.00 2021-05-22 00:13:06.407 142 16168.34 56.83 60017.55 88888.00 2021-05-22 00:13:06.907 142 16168.38 56.83 60017.51 88888.00 2021-05-22 00:13:07.407 142 16168.40 56.73 60017.54 88888.00 2021-05-22 00:13:07.907 142 16168.41 56.83 60017.51 88888.00 2021-05-22 00:13:08.407 142 16168.41 56.94 60017.54 88888.00 2021-05-22 00:13:08.907 142 16168.45 57.00 60017.59 88888.00 2021-05-22 00:13:09.407 142 16168.48 56.97 60017.56 88888.00 2021-05-22 00:13:09.907 142 16168.48 56.95 60017.56 88888.00 2021-05-22 00:13:10.407 142 16168.48 56.98 60017.56 88888.00 2021-05-22 00:13:10.907 142 16168.46 56.92 60017.54 88888.00 2021-05-22 00:13:11.407 142 16168.49 57.01 60017.56 88888.00 2021-05-22 00:13:11.907 142 16168.49 57.03 60017.57 88888.00 2021-05-22 00:13:12.407 142 16168.51 57.15 60017.62 88888.00 2021-05-22 00:13:12.907 142 16168.49 57.22 60017.58 88888.00 2021-05-22 00:13:13.407 142 16168.52 57.17 60017.56 88888.00 2021-05-22 00:13:13.907 142 16168.52 57.21 60017.57 88888.00 2021-05-22 00:13:14.407 142 16168.54 57.21 60017.59 88888.00 2021-05-22 00:13:14.907 142 16168.55 57.25 60017.64 88888.00 2021-05-22 00:13:15.407 142 16168.59 57.31 60017.69 88888.00 2021-05-22 00:13:15.907 142 16168.61 57.31 60017.73 88888.00 2021-05-22 00:13:16.407 142 16168.59 57.31 60017.73 88888.00 2021-05-22 00:13:16.907 142 16168.60 57.34 60017.68 88888.00 2021-05-22 00:13:17.407 142 16168.62 57.31 60017.71 88888.00 2021-05-22 00:13:17.907 142 16168.60 57.35 60017.73 88888.00 2021-05-22 00:13:18.407 142 16168.64 57.34 60017.68 88888.00 2021-05-22 00:13:18.907 142 16168.64 57.35 60017.75 88888.00 2021-05-22 00:13:19.407 142 16168.65 57.45 60017.76 88888.00 2021-05-22 00:13:19.907 142 16168.66 57.45 60017.73 88888.00 2021-05-22 00:13:20.407 142 16168.65 57.53 60017.78 88888.00 2021-05-22 00:13:20.907 142 16168.66 57.48 60017.79 88888.00 2021-05-22 00:13:21.407 142 16168.71 57.50 60017.73 88888.00 2021-05-22 00:13:21.907 142 16168.75 57.50 60017.72 88888.00 2021-05-22 00:13:22.407 142 16168.73 57.58 60017.74 88888.00 2021-05-22 00:13:22.907 142 16168.71 57.59 60017.73 88888.00 2021-05-22 00:13:23.407 142 16168.69 57.64 60017.77 88888.00 2021-05-22 00:13:23.907 142 16168.74 57.63 60017.76 88888.00 2021-05-22 00:13:24.407 142 16168.80 57.65 60017.75 88888.00 2021-05-22 00:13:24.907 142 16168.81 57.70 60017.78 88888.00 2021-05-22 00:13:25.407 142 16168.81 57.65 60017.84 88888.00 2021-05-22 00:13:25.907 142 16168.82 57.69 60017.84 88888.00 2021-05-22 00:13:26.407 142 16168.80 57.77 60017.84 88888.00 2021-05-22 00:13:26.907 142 16168.84 57.79 60017.83 88888.00 2021-05-22 00:13:27.407 142 16168.86 57.77 60017.86 88888.00 2021-05-22 00:13:27.907 142 16168.86 57.78 60017.86 88888.00 2021-05-22 00:13:28.407 142 16168.87 57.75 60017.93 88888.00 2021-05-22 00:13:28.907 142 16168.88 57.73 60017.93 88888.00 2021-05-22 00:13:29.407 142 16168.91 57.80 60017.92 88888.00 2021-05-22 00:13:29.907 142 16168.93 57.79 60017.96 88888.00 2021-05-22 00:13:30.407 142 16168.95 57.79 60017.92 88888.00 2021-05-22 00:13:30.907 142 16168.94 57.78 60017.97 88888.00 2021-05-22 00:13:31.407 142 16168.95 57.76 60017.96 88888.00 2021-05-22 00:13:31.907 142 16168.96 57.80 60018.00 88888.00 2021-05-22 00:13:32.407 142 16169.02 57.85 60018.00 88888.00 2021-05-22 00:13:32.907 142 16169.05 57.82 60018.01 88888.00 2021-05-22 00:13:33.407 142 16169.06 57.78 60018.02 88888.00 2021-05-22 00:13:33.907 142 16169.07 57.79 60018.01 88888.00 2021-05-22 00:13:34.407 142 16169.11 57.77 60018.08 88888.00 2021-05-22 00:13:34.907 142 16169.09 57.73 60018.06 88888.00 2021-05-22 00:13:35.407 142 16169.13 57.83 60018.06 88888.00 2021-05-22 00:13:35.907 142 16169.09 57.77 60018.09 88888.00 2021-05-22 00:13:36.407 142 16169.14 57.70 60018.09 88888.00 2021-05-22 00:13:36.907 142 16169.15 57.79 60018.13 88888.00 2021-05-22 00:13:37.407 142 16169.15 57.72 60018.17 88888.00 2021-05-22 00:13:37.907 142 16169.14 57.66 60018.14 88888.00 2021-05-22 00:13:38.407 142 16169.14 57.64 60018.14 88888.00 2021-05-22 00:13:38.907 142 16169.16 57.60 60018.12 88888.00 2021-05-22 00:13:39.407 142 16169.19 57.55 60018.08 88888.00 2021-05-22 00:13:39.907 142 16169.24 57.52 60018.11 88888.00 2021-05-22 00:13:40.407 142 16169.28 57.52 60018.12 88888.00 2021-05-22 00:13:40.907 142 16169.28 57.51 60018.13 88888.00 2021-05-22 00:13:41.407 142 16169.32 57.54 60018.13 88888.00 2021-05-22 00:13:41.907 142 16169.28 57.63 60018.10 88888.00 2021-05-22 00:13:42.407 142 16169.32 57.58 60018.11 88888.00 2021-05-22 00:13:42.907 142 16169.35 57.57 60018.13 88888.00 2021-05-22 00:13:43.407 142 16169.34 57.52 60018.11 88888.00 2021-05-22 00:13:43.907 142 16169.39 57.47 60018.12 88888.00 2021-05-22 00:13:44.407 142 16169.42 57.45 60018.17 88888.00 2021-05-22 00:13:44.907 142 16169.42 57.45 60018.22 88888.00 2021-05-22 00:13:45.407 142 16169.47 57.42 60018.26 88888.00 2021-05-22 00:13:45.907 142 16169.52 57.50 60018.22 88888.00 2021-05-22 00:13:46.407 142 16169.53 57.48 60018.15 88888.00 2021-05-22 00:13:46.907 142 16169.55 57.57 60018.19 88888.00 2021-05-22 00:13:47.407 142 16169.59 57.48 60018.15 88888.00 2021-05-22 00:13:47.907 142 16169.60 57.50 60018.13 88888.00 2021-05-22 00:13:48.407 142 16169.66 57.45 60018.17 88888.00 2021-05-22 00:13:48.907 142 16169.71 57.36 60018.20 88888.00 2021-05-22 00:13:49.407 142 16169.73 57.44 60018.21 88888.00 2021-05-22 00:13:49.907 142 16169.75 57.47 60018.21 88888.00 2021-05-22 00:13:50.407 142 16169.80 57.46 60018.22 88888.00 2021-05-22 00:13:50.907 142 16169.79 57.52 60018.28 88888.00 2021-05-22 00:13:51.407 142 16169.79 57.46 60018.30 88888.00 2021-05-22 00:13:51.907 142 16169.85 57.48 60018.29 88888.00 2021-05-22 00:13:52.407 142 16169.86 57.45 60018.31 88888.00 2021-05-22 00:13:52.907 142 16169.86 57.44 60018.37 88888.00 2021-05-22 00:13:53.407 142 16169.88 57.45 60018.38 88888.00 2021-05-22 00:13:53.907 142 16169.89 57.50 60018.42 88888.00 2021-05-22 00:13:54.407 142 16169.91 57.47 60018.41 88888.00 2021-05-22 00:13:54.907 142 16169.89 57.51 60018.42 88888.00 2021-05-22 00:13:55.407 142 16169.93 57.55 60018.40 88888.00 2021-05-22 00:13:55.907 142 16169.94 57.52 60018.39 88888.00 2021-05-22 00:13:56.407 142 16170.00 57.48 60018.39 88888.00 2021-05-22 00:13:56.907 142 16170.00 57.45 60018.42 88888.00 2021-05-22 00:13:57.407 142 16170.00 57.54 60018.45 88888.00 2021-05-22 00:13:57.907 142 16169.99 57.63 60018.43 88888.00 2021-05-22 00:13:58.407 142 16170.00 57.55 60018.41 88888.00 2021-05-22 00:13:58.907 142 16169.98 57.59 60018.42 88888.00 2021-05-22 00:13:59.407 142 16169.98 57.60 60018.40 88888.00 2021-05-22 00:13:59.907 142 16169.99 57.64 60018.39 88888.00 2021-05-22 00:14:00.407 142 16170.01 57.61 60018.37 88888.00 2021-05-22 00:14:00.907 142 16170.02 57.61 60018.31 88888.00 2021-05-22 00:14:01.407 142 16170.02 57.65 60018.32 88888.00 2021-05-22 00:14:01.907 142 16170.02 57.67 60018.38 88888.00 2021-05-22 00:14:02.407 142 16170.04 57.69 60018.41 88888.00 2021-05-22 00:14:02.907 142 16170.00 57.75 60018.37 88888.00 2021-05-22 00:14:03.407 142 16169.99 57.75 60018.38 88888.00 2021-05-22 00:14:03.907 142 16169.96 57.77 60018.36 88888.00 2021-05-22 00:14:04.407 142 16169.96 57.75 60018.36 88888.00 2021-05-22 00:14:04.907 142 16169.96 57.78 60018.36 88888.00 2021-05-22 00:14:05.407 142 16169.99 57.78 60018.37 88888.00 2021-05-22 00:14:05.907 142 16169.98 57.88 60018.39 88888.00 2021-05-22 00:14:06.407 142 16169.98 57.94 60018.41 88888.00 2021-05-22 00:14:06.907 142 16169.96 57.98 60018.38 88888.00 2021-05-22 00:14:07.407 142 16169.98 57.97 60018.37 88888.00 2021-05-22 00:14:07.907 142 16169.96 57.92 60018.37 88888.00 2021-05-22 00:14:08.407 142 16169.98 57.99 60018.37 88888.00 2021-05-22 00:14:08.907 142 16169.98 58.05 60018.41 88888.00 2021-05-22 00:14:09.407 142 16169.99 58.05 60018.37 88888.00 2021-05-22 00:14:09.907 142 16170.00 57.99 60018.37 88888.00 2021-05-22 00:14:10.407 142 16170.01 58.07 60018.39 88888.00 2021-05-22 00:14:10.907 142 16170.02 58.10 60018.42 88888.00 2021-05-22 00:14:11.407 142 16170.01 58.15 60018.40 88888.00 2021-05-22 00:14:11.907 142 16170.00 58.16 60018.39 88888.00 2021-05-22 00:14:12.407 142 16169.99 58.16 60018.41 88888.00 2021-05-22 00:14:12.907 142 16170.01 58.20 60018.52 88888.00 2021-05-22 00:14:13.407 142 16170.02 58.20 60018.49 88888.00 2021-05-22 00:14:13.907 142 16170.00 58.18 60018.51 88888.00 2021-05-22 00:14:14.407 142 16169.99 58.20 60018.54 88888.00 2021-05-22 00:14:14.907 142 16169.95 58.20 60018.54 88888.00 2021-05-22 00:14:15.407 142 16169.94 58.26 60018.50 88888.00 2021-05-22 00:14:15.907 142 16169.95 58.28 60018.54 88888.00 2021-05-22 00:14:16.407 142 16169.96 58.35 60018.60 88888.00 2021-05-22 00:14:16.907 142 16169.94 58.39 60018.57 88888.00 2021-05-22 00:14:17.407 142 16169.89 58.35 60018.55 88888.00 2021-05-22 00:14:17.907 142 16169.89 58.36 60018.55 88888.00 2021-05-22 00:14:18.407 142 16169.89 58.39 60018.58 88888.00 2021-05-22 00:14:18.907 142 16169.91 58.40 60018.59 88888.00 2021-05-22 00:14:19.407 142 16169.92 58.45 60018.59 88888.00 2021-05-22 00:14:19.907 142 16169.89 58.51 60018.57 88888.00 2021-05-22 00:14:20.407 142 16169.87 58.55 60018.54 88888.00 2021-05-22 00:14:20.907 142 16169.86 58.55 60018.49 88888.00 2021-05-22 00:14:21.407 142 16169.87 58.55 60018.51 88888.00 2021-05-22 00:14:21.907 142 16169.86 58.53 60018.57 88888.00 2021-05-22 00:14:22.407 142 16169.85 58.52 60018.56 88888.00 2021-05-22 00:14:22.907 142 16169.84 58.54 60018.60 88888.00 2021-05-22 00:14:23.407 142 16169.82 58.61 60018.65 88888.00 2021-05-22 00:14:23.907 142 16169.84 58.68 60018.60 88888.00 2021-05-22 00:14:24.407 142 16169.81 58.70 60018.52 88888.00 2021-05-22 00:14:24.907 142 16169.82 58.67 60018.63 88888.00 2021-05-22 00:14:25.407 142 16169.82 58.70 60018.69 88888.00 2021-05-22 00:14:25.907 142 16169.80 58.65 60018.69 88888.00 2021-05-22 00:14:26.407 142 16169.79 58.67 60018.67 88888.00 2021-05-22 00:14:26.907 142 16169.78 58.76 60018.66 88888.00 2021-05-22 00:14:27.407 142 16169.80 58.78 60018.68 88888.00 2021-05-22 00:14:27.907 142 16169.82 58.81 60018.75 88888.00 2021-05-22 00:14:28.407 142 16169.84 58.73 60018.73 88888.00 2021-05-22 00:14:28.907 142 16169.79 58.64 60018.69 88888.00 2021-05-22 00:14:29.407 142 16169.78 58.70 60018.65 88888.00 2021-05-22 00:14:29.907 142 16169.79 58.73 60018.65 88888.00 2021-05-22 00:14:30.407 142 16169.80 58.73 60018.67 88888.00 2021-05-22 00:14:30.907 142 16169.75 58.76 60018.68 88888.00 2021-05-22 00:14:31.407 142 16169.72 58.76 60018.67 88888.00 2021-05-22 00:14:31.907 142 16169.74 58.67 60018.69 88888.00 2021-05-22 00:14:32.407 142 16169.76 58.64 60018.68 88888.00 2021-05-22 00:14:32.907 142 16169.73 58.73 60018.69 88888.00 2021-05-22 00:14:33.407 142 16169.69 58.79 60018.75 88888.00 2021-05-22 00:14:33.907 142 16169.69 58.79 60018.83 88888.00 2021-05-22 00:14:34.407 142 16169.65 58.77 60018.87 88888.00 2021-05-22 00:14:34.907 142 16169.64 58.73 60018.80 88888.00 2021-05-22 00:14:35.407 142 16169.64 58.73 60018.83 88888.00 2021-05-22 00:14:35.907 142 16169.64 58.71 60018.82 88888.00 2021-05-22 00:14:36.407 142 16169.65 58.76 60018.83 88888.00 2021-05-22 00:14:36.907 142 16169.67 58.78 60018.82 88888.00 2021-05-22 00:14:37.407 142 16169.71 58.74 60018.82 88888.00 2021-05-22 00:14:37.907 142 16169.69 58.73 60018.87 88888.00 2021-05-22 00:14:38.407 142 16169.71 58.74 60018.91 88888.00 2021-05-22 00:14:38.907 142 16169.67 58.71 60018.87 88888.00 2021-05-22 00:14:39.407 142 16169.68 58.65 60018.82 88888.00 2021-05-22 00:14:39.907 142 16169.66 58.62 60018.80 88888.00 2021-05-22 00:14:40.407 142 16169.65 58.65 60018.78 88888.00 2021-05-22 00:14:40.907 142 16169.67 58.65 60018.74 88888.00 2021-05-22 00:14:41.407 142 16169.65 58.70 60018.77 88888.00 2021-05-22 00:14:41.907 142 16169.68 58.77 60018.79 88888.00 2021-05-22 00:14:42.407 142 16169.72 58.73 60018.79 88888.00 2021-05-22 00:14:42.907 142 16169.75 58.74 60018.86 88888.00 2021-05-22 00:14:43.407 142 16169.74 58.72 60018.80 88888.00 2021-05-22 00:14:43.907 142 16169.73 58.68 60018.82 88888.00 2021-05-22 00:14:44.407 142 16169.71 58.59 60018.83 88888.00 2021-05-22 00:14:44.907 142 16169.73 58.61 60018.83 88888.00 2021-05-22 00:14:45.407 142 16169.73 58.60 60018.82 88888.00 2021-05-22 00:14:45.907 142 16169.74 58.61 60018.85 88888.00 2021-05-22 00:14:46.407 142 16169.74 58.65 60018.88 88888.00 2021-05-22 00:14:46.907 142 16169.73 58.64 60018.88 88888.00 2021-05-22 00:14:47.407 142 16169.73 58.59 60018.89 88888.00 2021-05-22 00:14:47.907 142 16169.73 58.60 60018.86 88888.00 2021-05-22 00:14:48.408 142 16169.75 58.62 60018.85 88888.00 2021-05-22 00:14:48.908 142 16169.75 58.62 60018.85 88888.00 2021-05-22 00:14:49.408 142 16169.79 58.59 60018.85 88888.00 2021-05-22 00:14:49.908 142 16169.79 58.55 60018.85 88888.00 2021-05-22 00:14:50.408 142 16169.81 58.57 60018.86 88888.00 2021-05-22 00:14:50.908 142 16169.84 58.54 60018.89 88888.00 2021-05-22 00:14:51.408 142 16169.85 58.49 60018.84 88888.00 2021-05-22 00:14:51.908 142 16169.88 58.49 60018.79 88888.00 2021-05-22 00:14:52.408 142 16169.88 58.52 60018.85 88888.00 2021-05-22 00:14:52.908 142 16169.86 58.47 60018.87 88888.00 2021-05-22 00:14:53.408 142 16169.84 58.45 60018.92 88888.00 2021-05-22 00:14:53.908 142 16169.85 58.46 60018.91 88888.00 2021-05-22 00:14:54.408 142 16169.86 58.45 60018.91 88888.00 2021-05-22 00:14:54.908 142 16169.88 58.39 60018.88 88888.00 2021-05-22 00:14:55.408 142 16169.92 58.42 60018.87 88888.00 2021-05-22 00:14:55.908 142 16169.89 58.46 60018.89 88888.00 2021-05-22 00:14:56.408 142 16169.88 58.51 60018.88 88888.00 2021-05-22 00:14:56.908 142 16169.89 58.43 60018.87 88888.00 2021-05-22 00:14:57.408 142 16169.94 58.40 60018.85 88888.00 2021-05-22 00:14:57.908 142 16169.99 58.45 60018.86 88888.00 2021-05-22 00:14:58.408 142 16169.98 58.45 60018.88 88888.00 2021-05-22 00:14:58.908 142 16169.98 58.52 60018.95 88888.00 2021-05-22 00:14:59.408 142 16170.00 58.49 60018.95 88888.00 2021-05-22 00:14:59.908 142 16170.02 58.48 60018.95 88888.00 2021-05-22 00:15:00.408 142 16170.04 58.47 60018.89 88888.00 2021-05-22 00:15:00.908 142 16170.04 58.57 60018.87 88888.00 2021-05-22 00:15:01.408 142 16170.06 58.51 60018.94 88888.00 2021-05-22 00:15:01.908 142 16170.05 58.40 60018.95 88888.00 2021-05-22 00:15:02.408 142 16170.07 58.47 60018.93 88888.00 2021-05-22 00:15:02.908 142 16170.07 58.48 60018.96 88888.00 2021-05-22 00:15:03.408 142 16170.08 58.52 60018.96 88888.00 2021-05-22 00:15:03.908 142 16170.07 58.53 60018.91 88888.00 2021-05-22 00:15:04.408 142 16170.08 58.52 60018.94 88888.00 2021-05-22 00:15:04.908 142 16170.11 58.42 60019.00 88888.00 2021-05-22 00:15:05.408 142 16170.12 58.48 60019.00 88888.00 2021-05-22 00:15:05.908 142 16170.12 58.48 60018.97 88888.00 2021-05-22 00:15:06.408 142 16170.15 58.39 60018.95 88888.00 2021-05-22 00:15:06.908 142 16170.15 58.38 60018.94 88888.00 2021-05-22 00:15:07.408 142 16170.12 58.43 60018.92 88888.00 2021-05-22 00:15:07.908 142 16170.09 58.46 60018.92 88888.00 2021-05-22 00:15:08.408 142 16170.12 58.45 60018.94 88888.00 2021-05-22 00:15:08.908 142 16170.15 58.47 60018.95 88888.00 2021-05-22 00:15:09.408 142 16170.20 58.45 60018.97 88888.00 2021-05-22 00:15:09.908 142 16170.20 58.47 60019.05 88888.00 2021-05-22 00:15:10.408 142 16170.25 58.51 60019.05 88888.00 2021-05-22 00:15:10.908 142 16170.28 58.48 60019.02 88888.00 2021-05-22 00:15:11.408 142 16170.32 58.53 60019.02 88888.00 2021-05-22 00:15:11.908 142 16170.32 58.55 60019.00 88888.00 2021-05-22 00:15:12.408 142 16170.35 58.54 60018.98 88888.00 2021-05-22 00:15:12.908 142 16170.33 58.53 60019.03 88888.00 2021-05-22 00:15:13.408 142 16170.34 58.54 60019.01 88888.00 2021-05-22 00:15:13.908 142 16170.39 58.60 60019.00 88888.00 2021-05-22 00:15:14.408 142 16170.40 58.61 60018.98 88888.00 2021-05-22 00:15:14.908 142 16170.38 58.61 60019.01 88888.00 2021-05-22 00:15:15.408 142 16170.38 58.60 60019.03 88888.00 2021-05-22 00:15:15.908 142 16170.39 58.62 60019.02 88888.00 2021-05-22 00:15:16.408 142 16170.40 58.62 60019.03 88888.00 2021-05-22 00:15:16.908 142 16170.39 58.53 60019.03 88888.00 2021-05-22 00:15:17.408 142 16170.42 58.57 60019.00 88888.00 2021-05-22 00:15:17.908 142 16170.42 58.64 60018.96 88888.00 2021-05-22 00:15:18.408 142 16170.41 58.66 60019.03 88888.00 2021-05-22 00:15:18.908 142 16170.39 58.68 60019.09 88888.00 2021-05-22 00:15:19.408 142 16170.38 58.70 60019.07 88888.00 2021-05-22 00:15:19.908 142 16170.39 58.74 60019.06 88888.00 2021-05-22 00:15:20.408 142 16170.40 58.72 60019.07 88888.00 2021-05-22 00:15:20.908 142 16170.38 58.70 60019.07 88888.00 2021-05-22 00:15:21.408 142 16170.41 58.72 60019.07 88888.00 2021-05-22 00:15:21.908 142 16170.42 58.68 60019.07 88888.00 2021-05-22 00:15:22.408 142 16170.39 58.78 60019.09 88888.00 2021-05-22 00:15:22.908 142 16170.36 58.78 60019.10 88888.00 2021-05-22 00:15:23.408 142 16170.33 58.77 60019.12 88888.00 2021-05-22 00:15:23.908 142 16170.33 58.76 60019.13 88888.00 2021-05-22 00:15:24.408 142 16170.38 58.74 60019.12 88888.00 2021-05-22 00:15:24.908 142 16170.35 58.79 60019.11 88888.00 2021-05-22 00:15:25.408 142 16170.34 58.80 60019.06 88888.00 2021-05-22 00:15:25.908 142 16170.35 58.81 60019.03 88888.00 2021-05-22 00:15:26.408 142 16170.36 58.83 60019.04 88888.00 2021-05-22 00:15:26.908 142 16170.33 58.86 60019.09 88888.00 2021-05-22 00:15:27.408 142 16170.34 58.85 60019.09 88888.00 2021-05-22 00:15:27.908 142 16170.33 58.78 60019.07 88888.00 2021-05-22 00:15:28.408 142 16170.34 58.84 60019.13 88888.00 2021-05-22 00:15:28.908 142 16170.35 58.86 60019.10 88888.00 2021-05-22 00:15:29.408 142 16170.38 58.86 60019.06 88888.00 2021-05-22 00:15:29.908 142 16170.40 58.93 60019.06 88888.00 2021-05-22 00:15:30.408 142 16170.40 58.97 60019.05 88888.00 2021-05-22 00:15:30.908 142 16170.41 58.98 60019.09 88888.00 2021-05-22 00:15:31.408 142 16170.36 59.02 60019.11 88888.00 2021-05-22 00:15:31.908 142 16170.34 59.01 60019.14 88888.00 2021-05-22 00:15:32.408 142 16170.36 59.08 60019.16 88888.00 2021-05-22 00:15:32.908 142 16170.35 59.09 60019.21 88888.00 2021-05-22 00:15:33.408 142 16170.34 59.16 60019.22 88888.00 2021-05-22 00:15:33.908 142 16170.35 59.16 60019.19 88888.00 2021-05-22 00:15:34.408 142 16170.36 59.17 60019.20 88888.00 2021-05-22 00:15:34.908 142 16170.42 59.25 60019.21 88888.00 2021-05-22 00:15:35.408 142 16170.39 59.29 60019.21 88888.00 2021-05-22 00:15:35.908 142 16170.40 59.31 60019.25 88888.00 2021-05-22 00:15:36.408 142 16170.41 59.35 60019.30 88888.00 2021-05-22 00:15:36.908 142 16170.44 59.41 60019.28 88888.00 2021-05-22 00:15:37.408 142 16170.45 59.43 60019.25 88888.00 2021-05-22 00:15:37.908 142 16170.40 59.44 60019.26 88888.00 2021-05-22 00:15:38.408 142 16170.42 59.43 60019.29 88888.00 2021-05-22 00:15:38.908 142 16170.48 59.47 60019.30 88888.00 2021-05-22 00:15:39.408 142 16170.47 59.48 60019.39 88888.00 2021-05-22 00:15:39.908 142 16170.47 59.49 60019.40 88888.00 2021-05-22 00:15:40.408 142 16170.47 59.55 60019.40 88888.00 2021-05-22 00:15:40.908 142 16170.52 59.59 60019.42 88888.00 2021-05-22 00:15:41.408 142 16170.51 59.61 60019.44 88888.00 2021-05-22 00:15:41.908 142 16170.51 59.63 60019.42 88888.00 2021-05-22 00:15:42.408 142 16170.52 59.65 60019.41 88888.00 2021-05-22 00:15:42.908 142 16170.53 59.67 60019.37 88888.00 2021-05-22 00:15:43.408 142 16170.55 59.68 60019.43 88888.00 2021-05-22 00:15:43.908 142 16170.56 59.74 60019.40 88888.00 2021-05-22 00:15:44.408 142 16170.55 59.69 60019.39 88888.00 2021-05-22 00:15:44.908 142 16170.55 59.75 60019.38 88888.00 2021-05-22 00:15:45.408 142 16170.55 59.78 60019.40 88888.00 2021-05-22 00:15:45.908 142 16170.55 59.74 60019.40 88888.00 2021-05-22 00:15:46.408 142 16170.58 59.75 60019.40 88888.00 2021-05-22 00:15:46.908 142 16170.61 59.80 60019.41 88888.00 2021-05-22 00:15:47.408 142 16170.65 59.80 60019.43 88888.00 2021-05-22 00:15:47.908 142 16170.62 59.83 60019.44 88888.00 2021-05-22 00:15:48.408 142 16170.65 59.88 60019.46 88888.00 2021-05-22 00:15:48.908 142 16170.66 59.94 60019.41 88888.00 2021-05-22 00:15:49.408 142 16170.67 59.96 60019.44 88888.00 2021-05-22 00:15:49.908 142 16170.67 59.97 60019.49 88888.00 2021-05-22 00:15:50.408 142 16170.69 60.05 60019.50 88888.00 2021-05-22 00:15:50.908 142 16170.72 60.05 60019.49 88888.00 2021-05-22 00:15:51.408 142 16170.75 60.06 60019.50 88888.00 2021-05-22 00:15:51.908 142 16170.75 60.00 60019.47 88888.00 2021-05-22 00:15:52.408 142 16170.75 60.03 60019.48 88888.00 2021-05-22 00:15:52.908 142 16170.75 60.03 60019.51 88888.00 2021-05-22 00:15:53.408 142 16170.78 60.04 60019.52 88888.00 2021-05-22 00:15:53.908 142 16170.79 60.03 60019.56 88888.00 2021-05-22 00:15:54.408 142 16170.79 60.07 60019.55 88888.00 2021-05-22 00:15:54.908 142 16170.75 60.12 60019.51 88888.00 2021-05-22 00:15:55.408 142 16170.78 60.17 60019.52 88888.00 2021-05-22 00:15:55.908 142 16170.81 60.19 60019.52 88888.00 2021-05-22 00:15:56.408 142 16170.81 60.18 60019.53 88888.00 2021-05-22 00:15:56.908 142 16170.80 60.09 60019.58 88888.00 2021-05-22 00:15:57.408 142 16170.82 60.16 60019.59 88888.00 2021-05-22 00:15:57.908 142 16170.86 60.22 60019.56 88888.00 2021-05-22 00:15:58.408 142 16170.92 60.26 60019.53 88888.00 2021-05-22 00:15:58.908 142 16170.95 60.28 60019.55 88888.00 2021-05-22 00:15:59.408 142 16170.96 60.16 60019.55 88888.00 2021-05-22 00:15:59.908 142 16170.95 60.10 60019.53 88888.00 2021-05-22 00:16:00.408 142 16170.99 60.17 60019.58 88888.00 2021-05-22 00:16:00.908 142 16171.00 60.17 60019.60 88888.00 2021-05-22 00:16:01.408 142 16170.98 60.16 60019.58 88888.00 2021-05-22 00:16:01.908 142 16170.94 60.21 60019.58 88888.00 2021-05-22 00:16:02.408 142 16170.99 60.21 60019.61 88888.00 2021-05-22 00:16:02.908 142 16171.04 60.13 60019.72 88888.00 2021-05-22 00:16:03.408 142 16171.08 60.16 60019.80 88888.00 2021-05-22 00:16:03.908 142 16171.08 60.16 60019.77 88888.00 2021-05-22 00:16:04.408 142 16171.07 60.13 60019.71 88888.00 2021-05-22 00:16:04.908 142 16171.02 60.09 60019.65 88888.00 2021-05-22 00:16:05.408 142 16171.01 60.06 60019.60 88888.00 2021-05-22 00:16:05.908 142 16171.00 60.09 60019.57 88888.00 2021-05-22 00:16:06.408 142 16171.06 60.00 60019.64 88888.00 2021-05-22 00:16:06.908 142 16171.04 60.00 60019.61 88888.00 2021-05-22 00:16:07.408 142 16171.02 60.00 60019.60 88888.00 2021-05-22 00:16:07.908 142 16171.02 60.03 60019.66 88888.00 2021-05-22 00:16:08.408 142 16171.04 60.00 60019.75 88888.00 2021-05-22 00:16:08.908 142 16171.06 59.93 60019.71 88888.00 2021-05-22 00:16:09.408 142 16171.05 59.90 60019.71 88888.00 2021-05-22 00:16:09.908 142 16171.11 59.90 60019.72 88888.00 2021-05-22 00:16:10.408 142 16171.13 59.88 60019.74 88888.00 2021-05-22 00:16:10.908 142 16171.16 59.80 60019.75 88888.00 2021-05-22 00:16:11.408 142 16171.15 59.73 60019.76 88888.00 2021-05-22 00:16:11.908 142 16171.16 59.79 60019.78 88888.00 2021-05-22 00:16:12.408 142 16171.16 59.77 60019.81 88888.00 2021-05-22 00:16:12.908 142 16171.18 59.74 60019.78 88888.00 2021-05-22 00:16:13.408 142 16171.18 59.74 60019.77 88888.00 2021-05-22 00:16:13.908 142 16171.21 59.71 60019.77 88888.00 2021-05-22 00:16:14.408 142 16171.19 59.62 60019.77 88888.00 2021-05-22 00:16:14.908 142 16171.20 59.71 60019.79 88888.00 2021-05-22 00:16:15.408 142 16171.22 59.72 60019.83 88888.00 2021-05-22 00:16:15.908 142 16171.22 59.66 60019.81 88888.00 2021-05-22 00:16:16.408 142 16171.26 59.61 60019.78 88888.00 2021-05-22 00:16:16.908 142 16171.29 59.61 60019.79 88888.00 2021-05-22 00:16:17.408 142 16171.28 59.58 60019.78 88888.00 2021-05-22 00:16:17.908 142 16171.31 59.53 60019.71 88888.00 2021-05-22 00:16:18.408 142 16171.29 59.49 60019.76 88888.00 2021-05-22 00:16:18.908 142 16171.27 59.54 60019.80 88888.00 2021-05-22 00:16:19.408 142 16171.26 59.50 60019.75 88888.00 2021-05-22 00:16:19.908 142 16171.26 59.48 60019.74 88888.00 2021-05-22 00:16:20.408 142 16171.26 59.49 60019.71 88888.00 2021-05-22 00:16:20.908 142 16171.24 59.50 60019.75 88888.00 2021-05-22 00:16:21.408 142 16171.22 59.46 60019.71 88888.00 2021-05-22 00:16:21.908 142 16171.22 59.37 60019.75 88888.00 2021-05-22 00:16:22.408 142 16171.21 59.39 60019.78 88888.00 2021-05-22 00:16:22.908 142 16171.24 59.35 60019.75 88888.00 2021-05-22 00:16:23.408 142 16171.22 59.29 60019.70 88888.00 2021-05-22 00:16:23.908 142 16171.18 59.29 60019.71 88888.00 2021-05-22 00:16:24.408 142 16171.21 59.29 60019.71 88888.00 2021-05-22 00:16:24.908 142 16171.20 59.25 60019.72 88888.00 2021-05-22 00:16:25.408 142 16171.18 59.29 60019.70 88888.00 2021-05-22 00:16:25.908 142 16171.14 59.27 60019.70 88888.00 2021-05-22 00:16:26.408 142 16171.14 59.17 60019.69 88888.00 2021-05-22 00:16:26.908 142 16171.13 59.16 60019.72 88888.00 2021-05-22 00:16:27.408 142 16171.12 59.18 60019.72 88888.00 2021-05-22 00:16:27.908 142 16171.12 59.17 60019.72 88888.00 2021-05-22 00:16:28.408 142 16171.11 59.09 60019.67 88888.00 2021-05-22 00:16:28.908 142 16171.08 59.10 60019.61 88888.00 2021-05-22 00:16:29.408 142 16171.12 59.11 60019.59 88888.00 2021-05-22 00:16:29.908 142 16171.12 59.10 60019.59 88888.00 2021-05-22 00:16:30.408 142 16171.08 59.09 60019.64 88888.00 2021-05-22 00:16:30.908 142 16171.05 59.06 60019.68 88888.00 2021-05-22 00:16:31.408 142 16171.01 59.11 60019.66 88888.00 2021-05-22 00:16:31.908 142 16171.04 59.11 60019.68 88888.00 2021-05-22 00:16:32.408 142 16171.05 59.01 60019.68 88888.00 2021-05-22 00:16:32.908 142 16171.04 58.93 60019.64 88888.00 2021-05-22 00:16:33.408 142 16171.05 58.89 60019.64 88888.00 2021-05-22 00:16:33.908 142 16171.05 58.95 60019.62 88888.00 2021-05-22 00:16:34.408 142 16171.02 58.93 60019.59 88888.00 2021-05-22 00:16:34.908 142 16171.00 58.91 60019.64 88888.00 2021-05-22 00:16:35.408 142 16170.98 58.93 60019.58 88888.00 2021-05-22 00:16:35.908 142 16170.95 58.96 60019.56 88888.00 2021-05-22 00:16:36.408 142 16170.96 58.93 60019.61 88888.00 2021-05-22 00:16:36.908 142 16170.96 58.86 60019.62 88888.00 2021-05-22 00:16:37.408 142 16170.91 58.81 60019.57 88888.00 2021-05-22 00:16:37.908 142 16170.88 58.81 60019.52 88888.00 2021-05-22 00:16:38.408 142 16170.86 58.90 60019.51 88888.00 2021-05-22 00:16:38.908 142 16170.81 58.84 60019.52 88888.00 2021-05-22 00:16:39.408 142 16170.79 58.87 60019.46 88888.00 2021-05-22 00:16:39.908 142 16170.76 58.83 60019.46 88888.00 2021-05-22 00:16:40.408 142 16170.76 58.83 60019.46 88888.00 2021-05-22 00:16:40.908 142 16170.74 58.86 60019.44 88888.00 2021-05-22 00:16:41.408 142 16170.71 58.83 60019.52 88888.00 2021-05-22 00:16:41.908 142 16170.68 58.81 60019.48 88888.00 2021-05-22 00:16:42.408 142 16170.69 58.76 60019.48 88888.00 2021-05-22 00:16:42.908 142 16170.72 58.84 60019.44 88888.00 2021-05-22 00:16:43.408 142 16170.71 58.81 60019.38 88888.00 2021-05-22 00:16:43.908 142 16170.68 58.84 60019.38 88888.00 2021-05-22 00:16:44.408 142 16170.65 58.81 60019.40 88888.00 2021-05-22 00:16:44.908 142 16170.62 58.83 60019.41 88888.00 2021-05-22 00:16:45.408 142 16170.64 58.76 60019.42 88888.00 2021-05-22 00:16:45.908 142 16170.68 58.78 60019.40 88888.00 2021-05-22 00:16:46.408 142 16170.64 58.84 60019.41 88888.00 2021-05-22 00:16:46.908 142 16170.56 58.85 60019.40 88888.00 2021-05-22 00:16:47.408 142 16170.55 58.85 60019.41 88888.00 2021-05-22 00:16:47.908 142 16170.55 58.85 60019.43 88888.00 2021-05-22 00:16:48.408 142 16170.49 58.87 60019.34 88888.00 2021-05-22 00:16:48.908 142 16170.47 58.80 60019.34 88888.00 2021-05-22 00:16:49.408 142 16170.46 58.85 60019.33 88888.00 2021-05-22 00:16:49.908 142 16170.45 58.76 60019.32 88888.00 2021-05-22 00:16:50.408 142 16170.48 58.78 60019.30 88888.00 2021-05-22 00:16:50.908 142 16170.47 58.85 60019.29 88888.00 2021-05-22 00:16:51.408 142 16170.47 58.89 60019.24 88888.00 2021-05-22 00:16:51.908 142 16170.41 58.90 60019.24 88888.00 2021-05-22 00:16:52.408 142 16170.36 58.87 60019.22 88888.00 2021-05-22 00:16:52.908 142 16170.32 58.89 60019.23 88888.00 2021-05-22 00:16:53.408 142 16170.32 58.93 60019.24 88888.00 2021-05-22 00:16:53.908 142 16170.29 58.97 60019.23 88888.00 2021-05-22 00:16:54.408 142 16170.31 58.93 60019.22 88888.00 2021-05-22 00:16:54.908 142 16170.28 58.93 60019.24 88888.00 2021-05-22 00:16:55.408 142 16170.27 58.97 60019.26 88888.00 2021-05-22 00:16:55.908 142 16170.27 58.95 60019.28 88888.00 2021-05-22 00:16:56.408 142 16170.28 58.96 60019.28 88888.00 2021-05-22 00:16:56.908 142 16170.27 58.93 60019.29 88888.00 2021-05-22 00:16:57.408 142 16170.25 58.91 60019.23 88888.00 2021-05-22 00:16:57.908 142 16170.26 58.85 60019.29 88888.00 2021-05-22 00:16:58.408 142 16170.25 58.83 60019.25 88888.00 2021-05-22 00:16:58.908 142 16170.20 58.89 60019.22 88888.00 2021-05-22 00:16:59.408 142 16170.18 58.87 60019.21 88888.00 2021-05-22 00:16:59.908 142 16170.20 58.85 60019.22 88888.00 2021-05-22 00:17:00.408 142 16170.20 58.91 60019.13 88888.00 2021-05-22 00:17:00.908 142 16170.20 58.93 60019.14 88888.00 2021-05-22 00:17:01.408 142 16170.19 58.92 60019.25 88888.00 2021-05-22 00:17:01.908 142 16170.19 58.90 60019.25 88888.00 2021-05-22 00:17:02.408 142 16170.16 58.87 60019.18 88888.00 2021-05-22 00:17:02.908 142 16170.14 58.93 60019.20 88888.00 2021-05-22 00:17:03.408 142 16170.15 58.93 60019.22 88888.00 2021-05-22 00:17:03.908 142 16170.13 58.87 60019.18 88888.00 2021-05-22 00:17:04.408 142 16170.08 58.84 60019.15 88888.00 2021-05-22 00:17:04.908 142 16170.08 58.86 60019.19 88888.00 2021-05-22 00:17:05.408 142 16170.06 58.90 60019.20 88888.00 2021-05-22 00:17:05.908 142 16170.09 58.83 60019.21 88888.00 2021-05-22 00:17:06.408 142 16170.08 58.86 60019.22 88888.00 2021-05-22 00:17:06.908 142 16170.06 58.87 60019.20 88888.00 2021-05-22 00:17:07.408 142 16170.07 58.85 60019.19 88888.00 2021-05-22 00:17:07.908 142 16170.08 58.91 60019.21 88888.00 2021-05-22 00:17:08.408 142 16170.09 58.86 60019.23 88888.00 2021-05-22 00:17:08.908 142 16170.09 58.91 60019.21 88888.00 2021-05-22 00:17:09.408 142 16170.09 58.91 60019.23 88888.00 2021-05-22 00:17:09.908 142 16170.12 58.90 60019.23 88888.00 2021-05-22 00:17:10.408 142 16170.13 58.95 60019.19 88888.00 2021-05-22 00:17:10.908 142 16170.12 58.93 60019.19 88888.00 2021-05-22 00:17:11.408 142 16170.16 58.89 60019.19 88888.00 2021-05-22 00:17:11.908 142 16170.13 58.89 60019.20 88888.00 2021-05-22 00:17:12.408 142 16170.11 58.89 60019.20 88888.00 2021-05-22 00:17:12.908 142 16170.13 58.85 60019.23 88888.00 2021-05-22 00:17:13.408 142 16170.14 58.84 60019.25 88888.00 2021-05-22 00:17:13.908 142 16170.13 58.84 60019.24 88888.00 2021-05-22 00:17:14.408 142 16170.15 58.79 60019.19 88888.00 2021-05-22 00:17:14.908 142 16170.15 58.77 60019.18 88888.00 2021-05-22 00:17:15.408 142 16170.19 58.77 60019.23 88888.00 2021-05-22 00:17:15.908 142 16170.18 58.74 60019.21 88888.00 2021-05-22 00:17:16.408 142 16170.18 58.74 60019.18 88888.00 2021-05-22 00:17:16.908 142 16170.18 58.77 60019.16 88888.00 2021-05-22 00:17:17.408 142 16170.18 58.74 60019.15 88888.00 2021-05-22 00:17:17.908 142 16170.16 58.73 60019.13 88888.00 2021-05-22 00:17:18.408 142 16170.18 58.74 60019.15 88888.00 2021-05-22 00:17:18.908 142 16170.15 58.72 60019.11 88888.00 2021-05-22 00:17:19.408 142 16170.16 58.70 60019.16 88888.00 2021-05-22 00:17:19.908 142 16170.18 58.70 60019.18 88888.00 2021-05-22 00:17:20.408 142 16170.21 58.62 60019.18 88888.00 2021-05-22 00:17:20.908 142 16170.22 58.66 60019.15 88888.00 2021-05-22 00:17:21.408 142 16170.25 58.66 60019.14 88888.00 2021-05-22 00:17:21.908 142 16170.25 58.61 60019.14 88888.00 2021-05-22 00:17:22.408 142 16170.22 58.64 60019.11 88888.00 2021-05-22 00:17:22.908 142 16170.20 58.62 60019.12 88888.00 2021-05-22 00:17:23.408 142 16170.21 58.62 60019.13 88888.00 2021-05-22 00:17:23.908 142 16170.27 58.65 60019.15 88888.00 2021-05-22 00:17:24.408 142 16170.28 58.64 60019.15 88888.00 2021-05-22 00:17:24.908 142 16170.25 58.61 60019.11 88888.00 2021-05-22 00:17:25.408 142 16170.25 58.53 60019.10 88888.00 2021-05-22 00:17:25.908 142 16170.26 58.57 60019.07 88888.00 2021-05-22 00:17:26.408 142 16170.27 58.59 60019.03 88888.00 2021-05-22 00:17:26.908 142 16170.32 58.57 60019.04 88888.00 2021-05-22 00:17:27.408 142 16170.34 58.59 60019.06 88888.00 2021-05-22 00:17:27.908 142 16170.35 58.59 60019.12 88888.00 2021-05-22 00:17:28.408 142 16170.39 58.60 60019.06 88888.00 2021-05-22 00:17:28.908 142 16170.39 58.55 60019.09 88888.00 2021-05-22 00:17:29.408 142 16170.42 58.54 60019.10 88888.00 2021-05-22 00:17:29.908 142 16170.46 58.55 60019.11 88888.00 2021-05-22 00:17:30.408 142 16170.45 58.58 60019.10 88888.00 2021-05-22 00:17:30.908 142 16170.48 58.61 60019.09 88888.00 2021-05-22 00:17:31.408 142 16170.51 58.62 60019.11 88888.00 2021-05-22 00:17:31.908 142 16170.49 58.54 60019.09 88888.00 2021-05-22 00:17:32.408 142 16170.47 58.58 60019.07 88888.00 2021-05-22 00:17:32.908 142 16170.48 58.61 60019.07 88888.00 2021-05-22 00:17:33.408 142 16170.52 58.70 60019.07 88888.00 2021-05-22 00:17:33.908 142 16170.55 58.64 60019.07 88888.00 2021-05-22 00:17:34.408 142 16170.54 58.70 60019.04 88888.00 2021-05-22 00:17:34.908 142 16170.55 58.66 60019.04 88888.00 2021-05-22 00:17:35.408 142 16170.61 58.67 60019.07 88888.00 2021-05-22 00:17:35.908 142 16170.58 58.71 60019.13 88888.00 2021-05-22 00:17:36.408 142 16170.59 58.66 60019.11 88888.00 2021-05-22 00:17:36.908 142 16170.60 58.61 60019.14 88888.00 2021-05-22 00:17:37.408 142 16170.59 58.62 60019.14 88888.00 2021-05-22 00:17:37.908 142 16170.61 58.66 60019.13 88888.00 2021-05-22 00:17:38.408 142 16170.60 58.62 60019.16 88888.00 2021-05-22 00:17:38.908 142 16170.59 58.60 60019.19 88888.00 2021-05-22 00:17:39.408 142 16170.59 58.60 60019.13 88888.00 2021-05-22 00:17:39.908 142 16170.60 58.61 60019.12 88888.00 2021-05-22 00:17:40.408 142 16170.56 58.64 60019.19 88888.00 2021-05-22 00:17:40.908 142 16170.59 58.71 60019.16 88888.00 2021-05-22 00:17:41.408 142 16170.62 58.67 60019.14 88888.00 2021-05-22 00:17:41.908 142 16170.62 58.64 60019.14 88888.00 2021-05-22 00:17:42.408 142 16170.64 58.64 60019.15 88888.00 2021-05-22 00:17:42.908 142 16170.62 58.66 60019.15 88888.00 2021-05-22 00:17:43.408 142 16170.67 58.70 60019.10 88888.00 2021-05-22 00:17:43.908 142 16170.66 58.71 60019.13 88888.00 2021-05-22 00:17:44.408 142 16170.64 58.74 60019.19 88888.00 2021-05-22 00:17:44.908 142 16170.62 58.73 60019.24 88888.00 2021-05-22 00:17:45.408 142 16170.64 58.81 60019.20 88888.00 2021-05-22 00:17:45.908 142 16170.67 58.83 60019.18 88888.00 2021-05-22 00:17:46.408 142 16170.68 58.79 60019.19 88888.00 2021-05-22 00:17:46.908 142 16170.65 58.72 60019.22 88888.00 2021-05-22 00:17:47.408 142 16170.68 58.79 60019.18 88888.00 2021-05-22 00:17:47.908 142 16170.71 58.79 60019.18 88888.00 2021-05-22 00:17:48.408 142 16170.72 58.85 60019.18 88888.00 2021-05-22 00:17:48.908 142 16170.74 59.01 60019.16 88888.00 2021-05-22 00:17:49.408 142 16170.73 59.06 60019.16 88888.00 2021-05-22 00:17:49.908 142 16170.68 59.01 60019.13 88888.00 2021-05-22 00:17:50.408 142 16170.66 58.92 60019.19 88888.00 2021-05-22 00:17:50.908 142 16170.65 58.92 60019.16 88888.00 2021-05-22 00:17:51.408 142 16170.69 58.96 60019.18 88888.00 2021-05-22 00:17:51.908 142 16170.68 58.92 60019.15 88888.00 2021-05-22 00:17:52.408 142 16170.65 58.96 60019.13 88888.00 2021-05-22 00:17:52.908 142 16170.62 58.99 60019.18 88888.00 2021-05-22 00:17:53.408 142 16170.65 59.02 60019.15 88888.00 2021-05-22 00:17:53.908 142 16170.62 59.05 60019.15 88888.00 2021-05-22 00:17:54.408 142 16170.62 59.02 60019.13 88888.00 2021-05-22 00:17:54.908 142 16170.59 59.04 60019.15 88888.00 2021-05-22 00:17:55.408 142 16170.61 59.04 60019.14 88888.00 2021-05-22 00:17:55.908 142 16170.67 59.04 60019.14 88888.00 2021-05-22 00:17:56.408 142 16170.66 58.99 60019.14 88888.00 2021-05-22 00:17:56.908 142 16170.64 59.01 60019.15 88888.00 2021-05-22 00:17:57.408 142 16170.67 59.01 60019.19 88888.00 2021-05-22 00:17:57.908 142 16170.66 59.02 60019.16 88888.00 2021-05-22 00:17:58.408 142 16170.64 59.02 60019.16 88888.00 2021-05-22 00:17:58.908 142 16170.61 59.03 60019.16 88888.00 2021-05-22 00:17:59.408 142 16170.60 59.04 60019.20 88888.00 2021-05-22 00:17:59.908 142 16170.61 58.99 60019.16 88888.00 2021-05-22 00:18:00.408 142 16170.66 59.01 60019.13 88888.00 2021-05-22 00:18:00.908 142 16170.65 58.99 60019.19 88888.00 2021-05-22 00:18:01.408 142 16170.64 58.96 60019.23 88888.00 2021-05-22 00:18:01.908 142 16170.66 58.97 60019.21 88888.00 2021-05-22 00:18:02.408 142 16170.67 58.98 60019.16 88888.00 2021-05-22 00:18:02.908 142 16170.64 58.92 60019.20 88888.00 2021-05-22 00:18:03.408 142 16170.67 58.91 60019.21 88888.00 2021-05-22 00:18:03.908 142 16170.69 58.92 60019.22 88888.00 2021-05-22 00:18:04.408 142 16170.68 58.91 60019.23 88888.00 2021-05-22 00:18:04.908 142 16170.67 58.79 60019.23 88888.00 2021-05-22 00:18:05.408 142 16170.71 58.83 60019.22 88888.00 2021-05-22 00:18:05.908 142 16170.65 58.90 60019.18 88888.00 2021-05-22 00:18:06.408 142 16170.65 58.91 60019.22 88888.00 2021-05-22 00:18:06.908 142 16170.65 58.89 60019.25 88888.00 2021-05-22 00:18:07.408 142 16170.65 58.80 60019.20 88888.00 2021-05-22 00:18:07.908 142 16170.66 58.73 60019.20 88888.00 2021-05-22 00:18:08.408 142 16170.71 58.79 60019.16 88888.00 2021-05-22 00:18:08.908 142 16170.69 58.79 60019.14 88888.00 2021-05-22 00:18:09.408 142 16170.68 58.83 60019.24 88888.00 2021-05-22 00:18:09.908 142 16170.69 58.81 60019.25 88888.00 2021-05-22 00:18:10.408 142 16170.71 58.70 60019.20 88888.00 2021-05-22 00:18:10.908 142 16170.69 58.65 60019.19 88888.00 2021-05-22 00:18:11.408 142 16170.65 58.67 60019.21 88888.00 2021-05-22 00:18:11.908 142 16170.61 58.64 60019.24 88888.00 2021-05-22 00:18:12.408 142 16170.58 58.68 60019.19 88888.00 2021-05-22 00:18:12.908 142 16170.58 58.68 60019.16 88888.00 2021-05-22 00:18:13.409 142 16170.59 58.67 60019.21 88888.00 2021-05-22 00:18:13.909 142 16170.60 58.65 60019.21 88888.00 2021-05-22 00:18:14.409 142 16170.54 58.61 60019.19 88888.00 2021-05-22 00:18:14.909 142 16170.53 58.57 60019.23 88888.00 2021-05-22 00:18:15.409 142 16170.55 58.53 60019.25 88888.00 2021-05-22 00:18:15.909 142 16170.56 58.47 60019.24 88888.00 2021-05-22 00:18:16.409 142 16170.51 58.48 60019.21 88888.00 2021-05-22 00:18:16.909 142 16170.48 58.45 60019.18 88888.00 2021-05-22 00:18:17.409 142 16170.44 58.46 60019.13 88888.00 2021-05-22 00:18:17.909 142 16170.41 58.45 60019.16 88888.00 2021-05-22 00:18:18.409 142 16170.42 58.43 60019.16 88888.00 2021-05-22 00:18:18.909 142 16170.41 58.47 60019.18 88888.00 2021-05-22 00:18:19.409 142 16170.39 58.46 60019.15 88888.00 2021-05-22 00:18:19.909 142 16170.38 58.41 60019.13 88888.00 2021-05-22 00:18:20.409 142 16170.34 58.32 60019.14 88888.00 2021-05-22 00:18:20.909 142 16170.31 58.26 60019.13 88888.00 2021-05-22 00:18:21.409 142 16170.29 58.16 60019.11 88888.00 2021-05-22 00:18:21.909 142 16170.28 58.16 60019.11 88888.00 2021-05-22 00:18:22.409 142 16170.21 58.15 60019.04 88888.00 2021-05-22 00:18:22.909 142 16170.21 58.11 60019.04 88888.00 2021-05-22 00:18:23.409 142 16170.19 58.09 60019.07 88888.00 2021-05-22 00:18:23.909 142 16170.15 58.07 60019.09 88888.00 2021-05-22 00:18:24.409 142 16170.12 58.07 60019.03 88888.00 2021-05-22 00:18:24.909 142 16170.07 58.03 60019.04 88888.00 2021-05-22 00:18:25.409 142 16170.09 58.01 60019.04 88888.00 2021-05-22 00:18:25.909 142 16170.08 57.99 60019.01 88888.00 2021-05-22 00:18:26.409 142 16170.01 57.97 60019.00 88888.00 2021-05-22 00:18:26.909 142 16169.99 57.97 60019.00 88888.00 2021-05-22 00:18:27.409 142 16170.02 57.91 60018.98 88888.00 2021-05-22 00:18:27.909 142 16170.02 57.89 60019.00 88888.00 2021-05-22 00:18:28.409 142 16170.04 57.79 60019.00 88888.00 2021-05-22 00:18:28.909 142 16170.06 57.65 60019.04 88888.00 2021-05-22 00:18:29.409 142 16170.04 57.63 60019.09 88888.00 2021-05-22 00:18:29.909 142 16169.98 57.59 60019.04 88888.00 2021-05-22 00:18:30.409 142 16169.98 57.65 60019.02 88888.00 2021-05-22 00:18:30.909 142 16169.95 57.58 60018.98 88888.00 2021-05-22 00:18:31.409 142 16169.93 57.51 60019.00 88888.00 2021-05-22 00:18:31.909 142 16169.92 57.46 60018.96 88888.00 2021-05-22 00:18:32.409 142 16169.92 57.42 60018.93 88888.00 2021-05-22 00:18:32.909 142 16169.93 57.44 60018.93 88888.00 2021-05-22 00:18:33.409 142 16169.91 57.47 60018.89 88888.00 2021-05-22 00:18:33.909 142 16169.89 57.40 60018.91 88888.00 2021-05-22 00:18:34.409 142 16169.86 57.39 60018.93 88888.00 2021-05-22 00:18:34.909 142 16169.85 57.41 60018.92 88888.00 2021-05-22 00:18:35.409 142 16169.89 57.31 60018.95 88888.00 2021-05-22 00:18:35.909 142 16169.89 57.31 60018.94 88888.00 2021-05-22 00:18:36.409 142 16169.89 57.32 60018.85 88888.00 2021-05-22 00:18:36.909 142 16169.89 57.32 60018.82 88888.00 2021-05-22 00:18:37.409 142 16169.88 57.33 60018.83 88888.00 2021-05-22 00:18:37.909 142 16169.88 57.28 60018.78 88888.00 2021-05-22 00:18:38.409 142 16169.86 57.26 60018.77 88888.00 2021-05-22 00:18:38.909 142 16169.86 57.27 60018.82 88888.00 2021-05-22 00:18:39.409 142 16169.85 57.31 60018.80 88888.00 2021-05-22 00:18:39.909 142 16169.87 57.32 60018.76 88888.00 2021-05-22 00:18:40.409 142 16169.88 57.29 60018.78 88888.00 2021-05-22 00:18:40.909 142 16169.86 57.27 60018.77 88888.00 2021-05-22 00:18:41.409 142 16169.85 57.32 60018.75 88888.00 2021-05-22 00:18:41.909 142 16169.84 57.34 60018.77 88888.00 2021-05-22 00:18:42.409 142 16169.85 57.31 60018.77 88888.00 2021-05-22 00:18:42.909 142 16169.85 57.38 60018.75 88888.00 2021-05-22 00:18:43.409 142 16169.79 57.44 60018.78 88888.00 2021-05-22 00:18:43.909 142 16169.80 57.47 60018.80 88888.00 2021-05-22 00:18:44.409 142 16169.84 57.51 60018.74 88888.00 2021-05-22 00:18:44.909 142 16169.87 57.55 60018.67 88888.00 2021-05-22 00:18:45.409 142 16169.85 57.58 60018.66 88888.00 2021-05-22 00:18:45.909 142 16169.82 57.55 60018.67 88888.00 2021-05-22 00:18:46.409 142 16169.82 57.58 60018.65 88888.00 2021-05-22 00:18:46.909 142 16169.81 57.59 60018.66 88888.00 2021-05-22 00:18:47.409 142 16169.88 57.58 60018.65 88888.00 2021-05-22 00:18:47.909 142 16169.88 57.60 60018.67 88888.00 2021-05-22 00:18:48.409 142 16169.86 57.63 60018.68 88888.00 2021-05-22 00:18:48.909 142 16169.86 57.67 60018.70 88888.00 2021-05-22 00:18:49.409 142 16169.86 57.70 60018.69 88888.00 2021-05-22 00:18:49.909 142 16169.85 57.67 60018.70 88888.00 2021-05-22 00:18:50.409 142 16169.86 57.69 60018.67 88888.00 2021-05-22 00:18:50.909 142 16169.82 57.67 60018.65 88888.00 2021-05-22 00:18:51.409 142 16169.85 57.76 60018.67 88888.00 2021-05-22 00:18:51.909 142 16169.89 57.79 60018.72 88888.00 2021-05-22 00:18:52.409 142 16169.85 57.80 60018.68 88888.00 2021-05-22 00:18:52.909 142 16169.85 57.89 60018.68 88888.00 2021-05-22 00:18:53.409 142 16169.87 57.95 60018.65 88888.00 2021-05-22 00:18:53.909 142 16169.88 57.97 60018.64 88888.00 2021-05-22 00:18:54.409 142 16169.87 57.98 60018.63 88888.00 2021-05-22 00:18:54.909 142 16169.88 57.98 60018.64 88888.00 2021-05-22 00:18:55.409 142 16169.88 58.05 60018.64 88888.00 2021-05-22 00:18:55.909 142 16169.87 57.98 60018.61 88888.00 2021-05-22 00:18:56.409 142 16169.87 58.05 60018.61 88888.00 2021-05-22 00:18:56.909 142 16169.87 58.11 60018.63 88888.00 2021-05-22 00:18:57.409 142 16169.89 58.11 60018.66 88888.00 2021-05-22 00:18:57.909 142 16169.94 58.15 60018.65 88888.00 2021-05-22 00:18:58.409 142 16170.01 58.16 60018.67 88888.00 2021-05-22 00:18:58.909 142 16170.04 58.24 60018.66 88888.00 2021-05-22 00:18:59.409 142 16170.05 58.29 60018.65 88888.00 2021-05-22 00:18:59.909 142 16170.09 58.29 60018.69 88888.00 2021-05-22 00:19:00.409 142 16170.07 58.30 60018.70 88888.00 2021-05-22 00:19:00.909 142 16170.06 58.30 60018.67 88888.00 2021-05-22 00:19:01.409 142 16170.06 58.33 60018.61 88888.00 2021-05-22 00:19:01.909 142 16170.05 58.40 60018.66 88888.00 2021-05-22 00:19:02.409 142 16170.08 58.41 60018.68 88888.00 2021-05-22 00:19:02.909 142 16170.18 58.45 60018.67 88888.00 2021-05-22 00:19:03.409 142 16170.21 58.49 60018.72 88888.00 2021-05-22 00:19:03.909 142 16170.24 58.54 60018.67 88888.00 2021-05-22 00:19:04.409 142 16170.26 58.60 60018.72 88888.00 2021-05-22 00:19:04.909 142 16170.28 58.59 60018.73 88888.00 2021-05-22 00:19:05.409 142 16170.31 58.64 60018.73 88888.00 2021-05-22 00:19:05.909 142 16170.33 58.62 60018.73 88888.00 2021-05-22 00:19:06.409 142 16170.34 58.64 60018.74 88888.00 2021-05-22 00:19:06.909 142 16170.38 58.72 60018.75 88888.00 2021-05-22 00:19:07.409 142 16170.40 58.89 60018.78 88888.00 2021-05-22 00:19:07.909 142 16170.45 58.99 60018.77 88888.00 2021-05-22 00:19:08.409 142 16170.42 59.04 60018.77 88888.00 2021-05-22 00:19:08.909 142 16170.45 59.06 60018.87 88888.00 2021-05-22 00:19:09.409 142 16170.47 59.12 60018.84 88888.00 2021-05-22 00:19:09.909 142 16170.51 59.22 60018.79 88888.00 2021-05-22 00:19:10.409 142 16170.56 59.27 60018.80 88888.00 2021-05-22 00:19:10.909 142 16170.55 59.27 60018.88 88888.00 2021-05-22 00:19:11.409 142 16170.60 59.39 60018.84 88888.00 2021-05-22 00:19:11.909 142 16170.65 59.49 60018.83 88888.00 2021-05-22 00:19:12.409 142 16170.68 59.58 60018.85 88888.00 2021-05-22 00:19:12.909 142 16170.73 59.61 60018.85 88888.00 2021-05-22 00:19:13.409 142 16170.80 59.67 60018.87 88888.00 2021-05-22 00:19:13.909 142 16170.84 59.73 60018.91 88888.00 2021-05-22 00:19:14.409 142 16170.88 59.78 60018.94 88888.00 2021-05-22 00:19:14.909 142 16170.94 59.86 60018.97 88888.00 2021-05-22 00:19:15.409 142 16170.98 59.98 60019.02 88888.00 2021-05-22 00:19:15.909 142 16170.99 60.03 60019.03 88888.00 2021-05-22 00:19:16.409 142 16171.04 60.00 60019.03 88888.00 2021-05-22 00:19:16.909 142 16171.08 60.12 60019.07 88888.00 2021-05-22 00:19:17.409 142 16171.11 60.11 60019.11 88888.00 2021-05-22 00:19:17.909 142 16171.15 60.12 60019.10 88888.00 2021-05-22 00:19:18.409 142 16171.21 60.23 60019.15 88888.00 2021-05-22 00:19:18.909 142 16171.19 60.34 60019.20 88888.00 2021-05-22 00:19:19.409 142 16171.21 60.41 60019.19 88888.00 2021-05-22 00:19:19.909 142 16171.25 60.42 60019.24 88888.00 2021-05-22 00:19:20.409 142 16171.26 60.55 60019.26 88888.00 2021-05-22 00:19:20.909 142 16171.31 60.61 60019.24 88888.00 2021-05-22 00:19:21.409 142 16171.35 60.65 60019.28 88888.00 2021-05-22 00:19:21.909 142 16171.33 60.67 60019.32 88888.00 2021-05-22 00:19:22.409 142 16171.40 60.73 60019.32 88888.00 2021-05-22 00:19:22.909 142 16171.44 60.73 60019.33 88888.00 2021-05-22 00:19:23.409 142 16171.47 60.80 60019.37 88888.00 2021-05-22 00:19:23.909 142 16171.53 60.86 60019.40 88888.00 2021-05-22 00:19:24.409 142 16171.58 60.87 60019.44 88888.00 2021-05-22 00:19:24.909 142 16171.59 60.98 60019.47 88888.00 2021-05-22 00:19:25.409 142 16171.59 60.93 60019.48 88888.00 2021-05-22 00:19:25.909 142 16171.61 60.99 60019.42 88888.00 2021-05-22 00:19:26.409 142 16171.64 61.04 60019.43 88888.00 2021-05-22 00:19:26.909 142 16171.71 61.11 60019.46 88888.00 2021-05-22 00:19:27.409 142 16171.71 61.11 60019.51 88888.00 2021-05-22 00:19:27.909 142 16171.72 61.24 60019.56 88888.00 2021-05-22 00:19:28.409 142 16171.75 61.29 60019.59 88888.00 2021-05-22 00:19:28.909 142 16171.76 61.31 60019.57 88888.00 2021-05-22 00:19:29.409 142 16171.78 61.31 60019.57 88888.00 2021-05-22 00:19:29.909 142 16171.80 61.33 60019.60 88888.00 2021-05-22 00:19:30.409 142 16171.85 61.42 60019.67 88888.00 2021-05-22 00:19:30.909 142 16171.87 61.51 60019.69 88888.00 2021-05-22 00:19:31.409 142 16171.89 61.57 60019.67 88888.00 2021-05-22 00:19:31.909 142 16171.92 61.54 60019.76 88888.00 2021-05-22 00:19:32.409 142 16171.96 61.56 60019.79 88888.00 2021-05-22 00:19:32.909 142 16172.01 61.58 60019.69 88888.00 2021-05-22 00:19:33.409 142 16172.02 61.60 60019.70 88888.00 2021-05-22 00:19:33.909 142 16172.02 61.63 60019.75 88888.00 2021-05-22 00:19:34.409 142 16172.00 61.74 60019.83 88888.00 2021-05-22 00:19:34.909 142 16172.05 61.77 60019.83 88888.00 2021-05-22 00:19:35.409 142 16172.05 61.83 60019.88 88888.00 2021-05-22 00:19:35.909 142 16172.12 61.79 60019.95 88888.00 2021-05-22 00:19:36.409 142 16172.15 61.85 60019.95 88888.00 2021-05-22 00:19:36.909 142 16172.18 61.82 60019.89 88888.00 2021-05-22 00:19:37.409 142 16172.16 61.88 60019.94 88888.00 2021-05-22 00:19:37.909 142 16172.19 61.87 60019.99 88888.00 2021-05-22 00:19:38.409 142 16172.20 61.91 60020.01 88888.00 2021-05-22 00:19:38.909 142 16172.21 61.89 60020.02 88888.00 2021-05-22 00:19:39.409 142 16172.21 61.88 60020.02 88888.00 2021-05-22 00:19:39.909 142 16172.21 61.95 60020.07 88888.00 2021-05-22 00:19:40.409 142 16172.21 61.92 60020.15 88888.00 2021-05-22 00:19:40.909 142 16172.25 61.94 60020.15 88888.00 2021-05-22 00:19:41.409 142 16172.28 61.94 60020.11 88888.00 2021-05-22 00:19:41.909 142 16172.31 61.91 60020.12 88888.00 2021-05-22 00:19:42.409 142 16172.29 61.85 60020.20 88888.00 2021-05-22 00:19:42.909 142 16172.31 61.95 60020.19 88888.00 2021-05-22 00:19:43.409 142 16172.32 61.93 60020.24 88888.00 2021-05-22 00:19:43.909 142 16172.33 61.92 60020.29 88888.00 2021-05-22 00:19:44.409 142 16172.34 61.93 60020.27 88888.00 2021-05-22 00:19:44.909 142 16172.33 61.94 60020.27 88888.00 2021-05-22 00:19:45.409 142 16172.33 61.96 60020.31 88888.00 2021-05-22 00:19:45.909 142 16172.35 61.96 60020.34 88888.00 2021-05-22 00:19:46.409 142 16172.36 61.96 60020.35 88888.00 2021-05-22 00:19:46.909 142 16172.34 61.91 60020.34 88888.00 2021-05-22 00:19:47.409 142 16172.31 61.91 60020.34 88888.00 2021-05-22 00:19:47.909 142 16172.34 61.92 60020.36 88888.00 2021-05-22 00:19:48.409 142 16172.33 61.93 60020.38 88888.00 2021-05-22 00:19:48.909 142 16172.34 61.86 60020.42 88888.00 2021-05-22 00:19:49.409 142 16172.36 61.86 60020.47 88888.00 2021-05-22 00:19:49.909 142 16172.36 61.85 60020.44 88888.00 2021-05-22 00:19:50.409 142 16172.33 61.82 60020.39 88888.00 2021-05-22 00:19:50.909 142 16172.33 61.83 60020.38 88888.00 2021-05-22 00:19:51.409 142 16172.28 61.81 60020.39 88888.00 2021-05-22 00:19:51.909 142 16172.24 61.75 60020.38 88888.00 2021-05-22 00:19:52.409 142 16172.24 61.72 60020.36 88888.00 2021-05-22 00:19:52.909 142 16172.22 61.69 60020.40 88888.00 2021-05-22 00:19:53.409 142 16172.22 61.66 60020.41 88888.00 2021-05-22 00:19:53.909 142 16172.20 61.63 60020.40 88888.00 2021-05-22 00:19:54.409 142 16172.18 61.57 60020.40 88888.00 2021-05-22 00:19:54.909 142 16172.18 61.52 60020.39 88888.00 2021-05-22 00:19:55.409 142 16172.15 61.49 60020.35 88888.00 2021-05-22 00:19:55.909 142 16172.15 61.47 60020.38 88888.00 2021-05-22 00:19:56.409 142 16172.13 61.39 60020.41 88888.00 2021-05-22 00:19:56.909 142 16172.08 61.32 60020.42 88888.00 2021-05-22 00:19:57.409 142 16172.08 61.29 60020.41 88888.00 2021-05-22 00:19:57.909 142 16172.08 61.30 60020.42 88888.00 2021-05-22 00:19:58.409 142 16172.05 61.25 60020.41 88888.00 2021-05-22 00:19:58.909 142 16172.00 61.19 60020.35 88888.00 2021-05-22 00:19:59.409 142 16172.02 61.12 60020.35 88888.00 2021-05-22 00:19:59.909 142 16172.01 61.12 60020.40 88888.00 2021-05-22 00:20:00.409 142 16171.99 61.07 60020.43 88888.00 2021-05-22 00:20:00.909 142 16171.94 61.03 60020.41 88888.00 2021-05-22 00:20:01.409 142 16171.91 60.92 60020.42 88888.00 2021-05-22 00:20:01.909 142 16171.87 60.87 60020.39 88888.00 2021-05-22 00:20:02.409 142 16171.84 60.91 60020.41 88888.00 2021-05-22 00:20:02.909 142 16171.80 60.82 60020.44 88888.00 2021-05-22 00:20:03.409 142 16171.78 60.79 60020.45 88888.00 2021-05-22 00:20:03.909 142 16171.75 60.75 60020.40 88888.00 2021-05-22 00:20:04.409 142 16171.74 60.73 60020.35 88888.00 2021-05-22 00:20:04.909 142 16171.69 60.67 60020.34 88888.00 2021-05-22 00:20:05.409 142 16171.61 60.63 60020.34 88888.00 2021-05-22 00:20:05.909 142 16171.59 60.54 60020.32 88888.00 2021-05-22 00:20:06.409 142 16171.53 60.48 60020.34 88888.00 2021-05-22 00:20:06.909 142 16171.52 60.44 60020.35 88888.00 2021-05-22 00:20:07.409 142 16171.53 60.32 60020.30 88888.00 2021-05-22 00:20:07.909 142 16171.54 60.35 60020.27 88888.00 2021-05-22 00:20:08.409 142 16171.49 60.28 60020.29 88888.00 2021-05-22 00:20:08.909 142 16171.46 60.22 60020.29 88888.00 2021-05-22 00:20:09.409 142 16171.45 60.15 60020.30 88888.00 2021-05-22 00:20:09.909 142 16171.42 60.11 60020.36 88888.00 2021-05-22 00:20:10.409 142 16171.38 60.02 60020.29 88888.00 2021-05-22 00:20:10.909 142 16171.36 59.94 60020.23 88888.00 2021-05-22 00:20:11.409 142 16171.36 59.97 60020.22 88888.00 2021-05-22 00:20:11.909 142 16171.34 59.91 60020.23 88888.00 2021-05-22 00:20:12.409 142 16171.32 59.88 60020.21 88888.00 2021-05-22 00:20:12.909 142 16171.31 59.86 60020.21 88888.00 2021-05-22 00:20:13.409 142 16171.26 59.80 60020.17 88888.00 2021-05-22 00:20:13.909 142 16171.25 59.74 60020.19 88888.00 2021-05-22 00:20:14.409 142 16171.21 59.74 60020.17 88888.00 2021-05-22 00:20:14.909 142 16171.20 59.71 60020.20 88888.00 2021-05-22 00:20:15.409 142 16171.18 59.68 60020.23 88888.00 2021-05-22 00:20:15.909 142 16171.12 59.74 60020.22 88888.00 2021-05-22 00:20:16.409 142 16171.07 59.73 60020.20 88888.00 2021-05-22 00:20:16.909 142 16171.05 59.71 60020.19 88888.00 2021-05-22 00:20:17.409 142 16171.05 59.66 60020.20 88888.00 2021-05-22 00:20:17.909 142 16171.04 59.62 60020.13 88888.00 2021-05-22 00:20:18.409 142 16170.99 59.66 60020.08 88888.00 2021-05-22 00:20:18.909 142 16170.94 59.60 60020.03 88888.00 2021-05-22 00:20:19.409 142 16170.89 59.53 60020.01 88888.00 2021-05-22 00:20:19.909 142 16170.86 59.56 60020.03 88888.00 2021-05-22 00:20:20.409 142 16170.82 59.54 60020.08 88888.00 2021-05-22 00:20:20.909 142 16170.81 59.55 60020.10 88888.00 2021-05-22 00:20:21.409 142 16170.79 59.58 60020.06 88888.00 2021-05-22 00:20:21.909 142 16170.76 59.54 60020.07 88888.00 2021-05-22 00:20:22.409 142 16170.74 59.41 60020.07 88888.00 2021-05-22 00:20:22.909 142 16170.71 59.41 60020.07 88888.00 2021-05-22 00:20:23.409 142 16170.71 59.46 60020.03 88888.00 2021-05-22 00:20:23.909 142 16170.66 59.47 60019.99 88888.00 2021-05-22 00:20:24.409 142 16170.59 59.43 60019.96 88888.00 2021-05-22 00:20:24.909 142 16170.58 59.48 60019.90 88888.00 2021-05-22 00:20:25.409 142 16170.55 59.41 60019.88 88888.00 2021-05-22 00:20:25.909 142 16170.54 59.37 60019.87 88888.00 2021-05-22 00:20:26.409 142 16170.49 59.39 60019.88 88888.00 2021-05-22 00:20:26.909 142 16170.52 59.40 60019.90 88888.00 2021-05-22 00:20:27.409 142 16170.49 59.42 60019.93 88888.00 2021-05-22 00:20:27.909 142 16170.46 59.39 60019.90 88888.00 2021-05-22 00:20:28.409 142 16170.41 59.31 60019.87 88888.00 2021-05-22 00:20:28.909 142 16170.38 59.27 60019.89 88888.00 2021-05-22 00:20:29.409 142 16170.32 59.24 60019.89 88888.00 2021-05-22 00:20:29.909 142 16170.31 59.30 60019.92 88888.00 2021-05-22 00:20:30.409 142 16170.32 59.34 60019.88 88888.00 2021-05-22 00:20:30.909 142 16170.29 59.35 60019.84 88888.00 2021-05-22 00:20:31.409 142 16170.29 59.28 60019.79 88888.00 2021-05-22 00:20:31.909 142 16170.26 59.33 60019.78 88888.00 2021-05-22 00:20:32.409 142 16170.20 59.36 60019.77 88888.00 2021-05-22 00:20:32.909 142 16170.15 59.36 60019.78 88888.00 2021-05-22 00:20:33.409 142 16170.18 59.33 60019.77 88888.00 2021-05-22 00:20:33.909 142 16170.18 59.34 60019.74 88888.00 2021-05-22 00:20:34.409 142 16170.19 59.43 60019.75 88888.00 2021-05-22 00:20:34.909 142 16170.09 59.35 60019.74 88888.00 2021-05-22 00:20:35.409 142 16170.09 59.33 60019.72 88888.00 2021-05-22 00:20:35.909 142 16170.08 59.34 60019.71 88888.00 2021-05-22 00:20:36.409 142 16170.08 59.33 60019.68 88888.00 2021-05-22 00:20:36.909 142 16170.07 59.30 60019.67 88888.00 2021-05-22 00:20:37.409 142 16170.04 59.39 60019.72 88888.00 2021-05-22 00:20:37.909 142 16170.01 59.31 60019.71 88888.00 2021-05-22 00:20:38.409 142 16170.02 59.35 60019.66 88888.00 2021-05-22 00:20:38.909 142 16170.05 59.31 60019.64 88888.00 2021-05-22 00:20:39.409 142 16170.01 59.24 60019.65 88888.00 2021-05-22 00:20:39.909 142 16170.05 59.21 60019.66 88888.00 2021-05-22 00:20:40.409 142 16170.07 59.27 60019.69 88888.00 2021-05-22 00:20:40.909 142 16170.00 59.30 60019.69 88888.00 2021-05-22 00:20:41.409 142 16169.99 59.28 60019.69 88888.00 2021-05-22 00:20:41.909 142 16170.00 59.24 60019.62 88888.00 2021-05-22 00:20:42.409 142 16170.02 59.23 60019.58 88888.00 2021-05-22 00:20:42.909 142 16170.02 59.23 60019.60 88888.00 2021-05-22 00:20:43.409 142 16170.06 59.21 60019.65 88888.00 2021-05-22 00:20:43.909 142 16170.04 59.20 60019.66 88888.00 2021-05-22 00:20:44.409 142 16170.04 59.24 60019.65 88888.00 2021-05-22 00:20:44.909 142 16170.08 59.30 60019.62 88888.00 2021-05-22 00:20:45.409 142 16170.09 59.28 60019.62 88888.00 2021-05-22 00:20:45.909 142 16170.09 59.30 60019.65 88888.00 2021-05-22 00:20:46.409 142 16170.08 59.30 60019.61 88888.00 2021-05-22 00:20:46.909 142 16170.09 59.35 60019.61 88888.00 2021-05-22 00:20:47.409 142 16170.08 59.41 60019.62 88888.00 2021-05-22 00:20:47.909 142 16170.08 59.44 60019.66 88888.00 2021-05-22 00:20:48.409 142 16170.13 59.44 60019.68 88888.00 2021-05-22 00:20:48.909 142 16170.12 59.42 60019.68 88888.00 2021-05-22 00:20:49.409 142 16170.09 59.48 60019.68 88888.00 2021-05-22 00:20:49.909 142 16170.07 59.49 60019.69 88888.00 2021-05-22 00:20:50.409 142 16170.07 59.55 60019.68 88888.00 2021-05-22 00:20:50.909 142 16170.09 59.52 60019.70 88888.00 2021-05-22 00:20:51.409 142 16170.11 59.47 60019.69 88888.00 2021-05-22 00:20:51.909 142 16170.08 59.47 60019.68 88888.00 2021-05-22 00:20:52.409 142 16170.09 59.54 60019.69 88888.00 2021-05-22 00:20:52.909 142 16170.08 59.54 60019.64 88888.00 2021-05-22 00:20:53.409 142 16170.06 59.62 60019.65 88888.00 2021-05-22 00:20:53.909 142 16170.06 59.60 60019.69 88888.00 2021-05-22 00:20:54.409 142 16170.09 59.63 60019.67 88888.00 2021-05-22 00:20:54.909 142 16170.14 59.65 60019.64 88888.00 2021-05-22 00:20:55.409 142 16170.09 59.62 60019.62 88888.00 2021-05-22 00:20:55.909 142 16170.06 59.58 60019.66 88888.00 2021-05-22 00:20:56.409 142 16170.05 59.65 60019.67 88888.00 2021-05-22 00:20:56.909 142 16170.05 59.67 60019.62 88888.00 2021-05-22 00:20:57.409 142 16170.06 59.62 60019.64 88888.00 2021-05-22 00:20:57.909 142 16170.04 59.68 60019.62 88888.00 2021-05-22 00:20:58.409 142 16170.04 59.67 60019.64 88888.00 2021-05-22 00:20:58.909 142 16170.06 59.69 60019.62 88888.00 2021-05-22 00:20:59.409 142 16170.05 59.69 60019.61 88888.00 2021-05-22 00:20:59.909 142 16170.01 59.66 60019.64 88888.00 2021-05-22 00:21:00.409 142 16170.04 59.66 60019.70 88888.00 2021-05-22 00:21:00.909 142 16170.07 59.75 60019.68 88888.00 2021-05-22 00:21:01.409 142 16170.07 59.77 60019.68 88888.00 2021-05-22 00:21:01.909 142 16170.05 59.72 60019.66 88888.00 2021-05-22 00:21:02.409 142 16170.05 59.72 60019.67 88888.00 2021-05-22 00:21:02.909 142 16170.04 59.73 60019.68 88888.00 2021-05-22 00:21:03.409 142 16170.05 59.78 60019.68 88888.00 2021-05-22 00:21:03.909 142 16170.06 59.80 60019.71 88888.00 2021-05-22 00:21:04.409 142 16170.07 59.87 60019.75 88888.00 2021-05-22 00:21:04.909 142 16170.09 59.87 60019.74 88888.00 2021-05-22 00:21:05.409 142 16170.14 59.87 60019.75 88888.00 2021-05-22 00:21:05.909 142 16170.13 59.88 60019.77 88888.00 2021-05-22 00:21:06.409 142 16170.11 59.88 60019.74 88888.00 2021-05-22 00:21:06.909 142 16170.13 59.91 60019.68 88888.00 2021-05-22 00:21:07.409 142 16170.09 59.92 60019.68 88888.00 2021-05-22 00:21:07.909 142 16170.13 59.94 60019.66 88888.00 2021-05-22 00:21:08.409 142 16170.08 59.97 60019.68 88888.00 2021-05-22 00:21:08.909 142 16170.05 59.94 60019.67 88888.00 2021-05-22 00:21:09.409 142 16170.06 59.93 60019.70 88888.00 2021-05-22 00:21:09.909 142 16170.08 59.96 60019.72 88888.00 2021-05-22 00:21:10.409 142 16170.11 59.99 60019.75 88888.00 2021-05-22 00:21:10.909 142 16170.07 60.05 60019.70 88888.00 2021-05-22 00:21:11.409 142 16170.08 59.99 60019.72 88888.00 2021-05-22 00:21:11.909 142 16170.12 59.98 60019.76 88888.00 2021-05-22 00:21:12.409 142 16170.11 59.98 60019.72 88888.00 2021-05-22 00:21:12.909 142 16170.13 60.05 60019.77 88888.00 2021-05-22 00:21:13.409 142 16170.11 60.03 60019.81 88888.00 2021-05-22 00:21:13.909 142 16170.09 59.98 60019.74 88888.00 2021-05-22 00:21:14.409 142 16170.08 60.03 60019.75 88888.00 2021-05-22 00:21:14.909 142 16170.11 60.03 60019.75 88888.00 2021-05-22 00:21:15.409 142 16170.09 60.06 60019.70 88888.00 2021-05-22 00:21:15.909 142 16170.08 60.11 60019.70 88888.00 2021-05-22 00:21:16.409 142 16170.09 60.13 60019.71 88888.00 2021-05-22 00:21:16.909 142 16170.09 60.06 60019.76 88888.00 2021-05-22 00:21:17.409 142 16170.12 60.10 60019.69 88888.00 2021-05-22 00:21:17.909 142 16170.18 60.16 60019.69 88888.00 2021-05-22 00:21:18.409 142 16170.14 60.16 60019.71 88888.00 2021-05-22 00:21:18.909 142 16170.09 60.19 60019.72 88888.00 2021-05-22 00:21:19.409 142 16170.14 60.25 60019.77 88888.00 2021-05-22 00:21:19.909 142 16170.15 60.24 60019.80 88888.00 2021-05-22 00:21:20.409 142 16170.14 60.31 60019.80 88888.00 2021-05-22 00:21:20.909 142 16170.13 60.28 60019.83 88888.00 2021-05-22 00:21:21.409 142 16170.15 60.31 60019.83 88888.00 2021-05-22 00:21:21.909 142 16170.14 60.34 60019.77 88888.00 2021-05-22 00:21:22.409 142 16170.16 60.41 60019.77 88888.00 2021-05-22 00:21:22.909 142 16170.18 60.46 60019.83 88888.00 2021-05-22 00:21:23.410 142 16170.18 60.51 60019.85 88888.00 2021-05-22 00:21:23.910 142 16170.20 60.57 60019.81 88888.00 2021-05-22 00:21:24.410 142 16170.24 60.53 60019.80 88888.00 2021-05-22 00:21:24.910 142 16170.25 60.50 60019.81 88888.00 2021-05-22 00:21:25.410 142 16170.27 60.54 60019.85 88888.00 2021-05-22 00:21:25.910 142 16170.32 60.54 60019.89 88888.00 2021-05-22 00:21:26.410 142 16170.35 60.61 60019.89 88888.00 2021-05-22 00:21:26.910 142 16170.33 60.61 60019.86 88888.00 2021-05-22 00:21:27.410 142 16170.35 60.63 60019.86 88888.00 2021-05-22 00:21:27.910 142 16170.35 60.61 60019.86 88888.00 2021-05-22 00:21:28.410 142 16170.35 60.66 60019.90 88888.00 2021-05-22 00:21:28.910 142 16170.39 60.65 60019.90 88888.00 2021-05-22 00:21:29.410 142 16170.35 60.70 60019.92 88888.00 2021-05-22 00:21:29.910 142 16170.36 60.67 60019.87 88888.00 2021-05-22 00:21:30.410 142 16170.40 60.63 60019.87 88888.00 2021-05-22 00:21:30.910 142 16170.42 60.65 60019.90 88888.00 2021-05-22 00:21:31.410 142 16170.40 60.73 60019.89 88888.00 2021-05-22 00:21:31.910 142 16170.40 60.75 60019.88 88888.00 2021-05-22 00:21:32.410 142 16170.41 60.76 60019.92 88888.00 2021-05-22 00:21:32.910 142 16170.44 60.70 60019.92 88888.00 2021-05-22 00:21:33.410 142 16170.46 60.72 60019.87 88888.00 2021-05-22 00:21:33.910 142 16170.44 60.70 60019.97 88888.00 2021-05-22 00:21:34.410 142 16170.45 60.72 60019.99 88888.00 2021-05-22 00:21:34.910 142 16170.46 60.72 60019.97 88888.00 2021-05-22 00:21:35.410 142 16170.48 60.74 60019.98 88888.00 2021-05-22 00:21:35.910 142 16170.47 60.74 60020.02 88888.00 2021-05-22 00:21:36.410 142 16170.47 60.79 60019.98 88888.00 2021-05-22 00:21:36.910 142 16170.46 60.76 60019.96 88888.00 2021-05-22 00:21:37.410 142 16170.42 60.74 60019.96 88888.00 2021-05-22 00:21:37.910 142 16170.46 60.76 60020.02 88888.00 2021-05-22 00:21:38.410 142 16170.45 60.75 60020.05 88888.00 2021-05-22 00:21:38.910 142 16170.46 60.72 60020.01 88888.00 2021-05-22 00:21:39.410 142 16170.48 60.66 60020.02 88888.00 2021-05-22 00:21:39.910 142 16170.47 60.63 60020.01 88888.00 2021-05-22 00:21:40.410 142 16170.44 60.60 60019.95 88888.00 2021-05-22 00:21:40.910 142 16170.45 60.63 60019.95 88888.00 2021-05-22 00:21:41.410 142 16170.42 60.70 60019.99 88888.00 2021-05-22 00:21:41.910 142 16170.38 60.69 60020.03 88888.00 2021-05-22 00:21:42.410 142 16170.36 60.63 60020.02 88888.00 2021-05-22 00:21:42.910 142 16170.39 60.63 60019.99 88888.00 2021-05-22 00:21:43.410 142 16170.44 60.65 60019.94 88888.00 2021-05-22 00:21:43.910 142 16170.45 60.54 60019.98 88888.00 2021-05-22 00:21:44.410 142 16170.42 60.47 60019.98 88888.00 2021-05-22 00:21:44.910 142 16170.45 60.47 60020.08 88888.00 2021-05-22 00:21:45.410 142 16170.46 60.47 60020.04 88888.00 2021-05-22 00:21:45.910 142 16170.45 60.44 60019.97 88888.00 2021-05-22 00:21:46.410 142 16170.46 60.44 60019.95 88888.00 2021-05-22 00:21:46.910 142 16170.48 60.42 60020.01 88888.00 2021-05-22 00:21:47.410 142 16170.52 60.36 60020.01 88888.00 2021-05-22 00:21:47.910 142 16170.56 60.38 60019.97 88888.00 2021-05-22 00:21:48.410 142 16170.56 60.35 60019.98 88888.00 2021-05-22 00:21:48.910 142 16170.53 60.35 60020.03 88888.00 2021-05-22 00:21:49.410 142 16170.52 60.34 60020.08 88888.00 2021-05-22 00:21:49.910 142 16170.55 60.30 60020.06 88888.00 2021-05-22 00:21:50.410 142 16170.56 60.24 60019.99 88888.00 2021-05-22 00:21:50.910 142 16170.53 60.24 60019.98 88888.00 2021-05-22 00:21:51.410 142 16170.56 60.22 60020.03 88888.00 2021-05-22 00:21:51.910 142 16170.54 60.22 60020.03 88888.00 2021-05-22 00:21:52.410 142 16170.53 60.17 60020.01 88888.00 2021-05-22 00:21:52.910 142 16170.52 60.17 60019.95 88888.00 2021-05-22 00:21:53.410 142 16170.54 60.17 60019.88 88888.00 2021-05-22 00:21:53.910 142 16170.54 60.11 60019.88 88888.00 2021-05-22 00:21:54.410 142 16170.53 60.11 60019.93 88888.00 2021-05-22 00:21:54.910 142 16170.54 60.07 60020.04 88888.00 2021-05-22 00:21:55.410 142 16170.53 60.07 60020.03 88888.00 2021-05-22 00:21:55.910 142 16170.54 60.07 60020.05 88888.00 2021-05-22 00:21:56.410 142 16170.55 60.07 60020.08 88888.00 2021-05-22 00:21:56.910 142 16170.55 60.03 60020.03 88888.00 2021-05-22 00:21:57.410 142 16170.53 60.03 60020.02 88888.00 2021-05-22 00:21:57.910 142 16170.55 59.99 60020.01 88888.00 2021-05-22 00:21:58.410 142 16170.54 59.98 60019.97 88888.00 2021-05-22 00:21:58.910 142 16170.53 59.92 60019.94 88888.00 2021-05-22 00:21:59.410 142 16170.54 59.88 60019.93 88888.00 2021-05-22 00:21:59.910 142 16170.55 59.85 60019.88 88888.00 2021-05-22 00:22:00.410 142 16170.54 59.83 60019.88 88888.00 2021-05-22 00:22:00.910 142 16170.55 59.79 60019.92 88888.00 2021-05-22 00:22:01.410 142 16170.55 59.80 60019.96 88888.00 2021-05-22 00:22:01.910 142 16170.52 59.83 60019.94 88888.00 2021-05-22 00:22:02.410 142 16170.48 59.74 60019.95 88888.00 2021-05-22 00:22:02.910 142 16170.45 59.75 60019.99 88888.00 2021-05-22 00:22:03.410 142 16170.44 59.79 60020.01 88888.00 2021-05-22 00:22:03.910 142 16170.38 59.74 60019.93 88888.00 2021-05-22 00:22:04.410 142 16170.33 59.68 60019.92 88888.00 2021-05-22 00:22:04.910 142 16170.34 59.67 60019.94 88888.00 2021-05-22 00:22:05.410 142 16170.32 59.66 60020.01 88888.00 2021-05-22 00:22:05.910 142 16170.27 59.62 60019.96 88888.00 2021-05-22 00:22:06.410 142 16170.25 59.60 60019.89 88888.00 2021-05-22 00:22:06.910 142 16170.24 59.61 60019.90 88888.00 2021-05-22 00:22:07.410 142 16170.20 59.59 60019.93 88888.00 2021-05-22 00:22:07.910 142 16170.19 59.60 60019.88 88888.00 2021-05-22 00:22:08.410 142 16170.18 59.59 60019.90 88888.00 2021-05-22 00:22:08.910 142 16170.16 59.58 60019.92 88888.00 2021-05-22 00:22:09.410 142 16170.14 59.54 60019.93 88888.00 2021-05-22 00:22:09.910 142 16170.11 59.54 60019.90 88888.00 2021-05-22 00:22:10.410 142 16170.08 59.48 60019.93 88888.00 2021-05-22 00:22:10.910 142 16170.08 59.47 60019.87 88888.00 2021-05-22 00:22:11.410 142 16170.08 59.49 60019.86 88888.00 2021-05-22 00:22:11.910 142 16170.01 59.48 60019.90 88888.00 2021-05-22 00:22:12.410 142 16169.96 59.46 60019.90 88888.00 2021-05-22 00:22:12.910 142 16169.91 59.36 60019.87 88888.00 2021-05-22 00:22:13.410 142 16169.92 59.29 60019.86 88888.00 2021-05-22 00:22:13.910 142 16169.91 59.27 60019.84 88888.00 2021-05-22 00:22:14.410 142 16169.86 59.29 60019.78 88888.00 2021-05-22 00:22:14.910 142 16169.80 59.28 60019.76 88888.00 2021-05-22 00:22:15.410 142 16169.78 59.27 60019.83 88888.00 2021-05-22 00:22:15.910 142 16169.75 59.23 60019.84 88888.00 2021-05-22 00:22:16.410 142 16169.78 59.18 60019.80 88888.00 2021-05-22 00:22:16.910 142 16169.76 59.16 60019.81 88888.00 2021-05-22 00:22:17.410 142 16169.74 59.11 60019.79 88888.00 2021-05-22 00:22:17.910 142 16169.72 59.16 60019.80 88888.00 2021-05-22 00:22:18.410 142 16169.71 59.17 60019.77 88888.00 2021-05-22 00:22:18.910 142 16169.68 59.11 60019.75 88888.00 2021-05-22 00:22:19.410 142 16169.64 59.06 60019.78 88888.00 2021-05-22 00:22:19.910 142 16169.60 59.06 60019.76 88888.00 2021-05-22 00:22:20.410 142 16169.60 59.02 60019.75 88888.00 2021-05-22 00:22:20.910 142 16169.65 58.98 60019.76 88888.00 2021-05-22 00:22:21.410 142 16169.65 59.08 60019.72 88888.00 2021-05-22 00:22:21.910 142 16169.61 59.01 60019.72 88888.00 2021-05-22 00:22:22.410 142 16169.59 58.96 60019.71 88888.00 2021-05-22 00:22:22.910 142 16169.59 58.98 60019.69 88888.00 2021-05-22 00:22:23.410 142 16169.59 58.92 60019.74 88888.00 2021-05-22 00:22:23.910 142 16169.55 58.84 60019.72 88888.00 2021-05-22 00:22:24.410 142 16169.54 58.87 60019.68 88888.00 2021-05-22 00:22:24.910 142 16169.54 58.92 60019.67 88888.00 2021-05-22 00:22:25.410 142 16169.52 58.91 60019.74 88888.00 2021-05-22 00:22:25.910 142 16169.52 58.96 60019.72 88888.00 2021-05-22 00:22:26.410 142 16169.48 58.87 60019.69 88888.00 2021-05-22 00:22:26.910 142 16169.46 58.90 60019.66 88888.00 2021-05-22 00:22:27.410 142 16169.48 58.91 60019.62 88888.00 2021-05-22 00:22:27.910 142 16169.48 58.83 60019.62 88888.00 2021-05-22 00:22:28.410 142 16169.45 58.76 60019.64 88888.00 2021-05-22 00:22:28.910 142 16169.45 58.80 60019.64 88888.00 2021-05-22 00:22:29.410 142 16169.46 58.84 60019.61 88888.00 2021-05-22 00:22:29.910 142 16169.51 58.84 60019.61 88888.00 2021-05-22 00:22:30.410 142 16169.46 58.71 60019.64 88888.00 2021-05-22 00:22:30.910 142 16169.44 58.71 60019.62 88888.00 2021-05-22 00:22:31.410 142 16169.39 58.74 60019.59 88888.00 2021-05-22 00:22:31.910 142 16169.40 58.66 60019.61 88888.00 2021-05-22 00:22:32.410 142 16169.39 58.59 60019.57 88888.00 2021-05-22 00:22:32.910 142 16169.39 58.58 60019.56 88888.00 2021-05-22 00:22:33.410 142 16169.36 58.61 60019.58 88888.00 2021-05-22 00:22:33.910 142 16169.33 58.62 60019.60 88888.00 2021-05-22 00:22:34.410 142 16169.35 58.59 60019.59 88888.00 2021-05-22 00:22:34.910 142 16169.33 58.58 60019.56 88888.00 2021-05-22 00:22:35.410 142 16169.33 58.59 60019.49 88888.00 2021-05-22 00:22:35.910 142 16169.29 58.57 60019.47 88888.00 2021-05-22 00:22:36.410 142 16169.31 58.54 60019.47 88888.00 2021-05-22 00:22:36.910 142 16169.33 58.47 60019.50 88888.00 2021-05-22 00:22:37.410 142 16169.33 58.45 60019.50 88888.00 2021-05-22 00:22:37.910 142 16169.32 58.45 60019.49 88888.00 2021-05-22 00:22:38.410 142 16169.31 58.38 60019.49 88888.00 2021-05-22 00:22:38.910 142 16169.32 58.34 60019.52 88888.00 2021-05-22 00:22:39.410 142 16169.34 58.30 60019.52 88888.00 2021-05-22 00:22:39.910 142 16169.32 58.29 60019.48 88888.00 2021-05-22 00:22:40.410 142 16169.31 58.27 60019.44 88888.00 2021-05-22 00:22:40.910 142 16169.28 58.22 60019.41 88888.00 2021-05-22 00:22:41.410 142 16169.33 58.24 60019.39 88888.00 2021-05-22 00:22:41.910 142 16169.33 58.23 60019.39 88888.00 2021-05-22 00:22:42.410 142 16169.33 58.23 60019.42 88888.00 2021-05-22 00:22:42.910 142 16169.31 58.22 60019.44 88888.00 2021-05-22 00:22:43.410 142 16169.31 58.17 60019.40 88888.00 2021-05-22 00:22:43.910 142 16169.29 58.18 60019.39 88888.00 2021-05-22 00:22:44.410 142 16169.36 58.16 60019.32 88888.00 2021-05-22 00:22:44.910 142 16169.33 58.14 60019.33 88888.00 2021-05-22 00:22:45.410 142 16169.34 58.20 60019.31 88888.00 2021-05-22 00:22:45.910 142 16169.33 58.15 60019.37 88888.00 2021-05-22 00:22:46.410 142 16169.36 58.07 60019.39 88888.00 2021-05-22 00:22:46.910 142 16169.35 58.09 60019.33 88888.00 2021-05-22 00:22:47.410 142 16169.36 58.15 60019.29 88888.00 2021-05-22 00:22:47.910 142 16169.36 58.14 60019.31 88888.00 2021-05-22 00:22:48.410 142 16169.36 58.07 60019.32 88888.00 2021-05-22 00:22:48.910 142 16169.33 58.05 60019.30 88888.00 2021-05-22 00:22:49.410 142 16169.32 58.05 60019.30 88888.00 2021-05-22 00:22:49.910 142 16169.34 58.07 60019.31 88888.00 2021-05-22 00:22:50.410 142 16169.40 58.03 60019.34 88888.00 2021-05-22 00:22:50.910 142 16169.40 58.01 60019.31 88888.00 2021-05-22 00:22:51.410 142 16169.39 58.04 60019.30 88888.00 2021-05-22 00:22:51.910 142 16169.38 58.04 60019.33 88888.00 2021-05-22 00:22:52.410 142 16169.34 58.03 60019.34 88888.00 2021-05-22 00:22:52.910 142 16169.31 58.03 60019.31 88888.00 2021-05-22 00:22:53.410 142 16169.29 58.03 60019.33 88888.00 2021-05-22 00:22:53.910 142 16169.27 58.02 60019.34 88888.00 2021-05-22 00:22:54.410 142 16169.26 57.99 60019.37 88888.00 2021-05-22 00:22:54.910 142 16169.28 58.04 60019.35 88888.00 2021-05-22 00:22:55.410 142 16169.26 58.04 60019.32 88888.00 2021-05-22 00:22:55.910 142 16169.31 57.98 60019.31 88888.00 2021-05-22 00:22:56.410 142 16169.29 58.01 60019.29 88888.00 2021-05-22 00:22:56.910 142 16169.28 57.99 60019.21 88888.00 2021-05-22 00:22:57.410 142 16169.29 58.03 60019.23 88888.00 2021-05-22 00:22:57.910 142 16169.26 57.98 60019.26 88888.00 2021-05-22 00:22:58.410 142 16169.29 57.98 60019.32 88888.00 2021-05-22 00:22:58.910 142 16169.31 58.08 60019.29 88888.00 2021-05-22 00:22:59.410 142 16169.29 58.09 60019.28 88888.00 2021-05-22 00:22:59.910 142 16169.27 58.04 60019.32 88888.00 2021-05-22 00:23:00.410 142 16169.29 57.99 60019.34 88888.00 2021-05-22 00:23:00.910 142 16169.28 57.96 60019.34 88888.00 2021-05-22 00:23:01.410 142 16169.26 57.98 60019.35 88888.00 2021-05-22 00:23:01.910 142 16169.28 57.97 60019.33 88888.00 2021-05-22 00:23:02.410 142 16169.33 58.01 60019.30 88888.00 2021-05-22 00:23:02.910 142 16169.32 57.98 60019.30 88888.00 2021-05-22 00:23:03.410 142 16169.33 57.97 60019.33 88888.00 2021-05-22 00:23:03.910 142 16169.28 57.95 60019.33 88888.00 2021-05-22 00:23:04.410 142 16169.29 57.91 60019.32 88888.00 2021-05-22 00:23:04.910 142 16169.33 57.85 60019.33 88888.00 2021-05-22 00:23:05.410 142 16169.35 57.86 60019.35 88888.00 2021-05-22 00:23:05.910 142 16169.35 57.88 60019.35 88888.00 2021-05-22 00:23:06.410 142 16169.31 57.86 60019.30 88888.00 2021-05-22 00:23:06.910 142 16169.29 57.83 60019.30 88888.00 2021-05-22 00:23:07.410 142 16169.33 57.92 60019.31 88888.00 2021-05-22 00:23:07.910 142 16169.34 57.92 60019.33 88888.00 2021-05-22 00:23:08.410 142 16169.35 57.91 60019.37 88888.00 2021-05-22 00:23:08.910 142 16169.36 57.84 60019.35 88888.00 2021-05-22 00:23:09.410 142 16169.39 57.83 60019.39 88888.00 2021-05-22 00:23:09.910 142 16169.39 57.90 60019.29 88888.00 2021-05-22 00:23:10.410 142 16169.39 57.88 60019.29 88888.00 2021-05-22 00:23:10.910 142 16169.35 57.83 60019.29 88888.00 2021-05-22 00:23:11.410 142 16169.40 57.79 60019.30 88888.00 2021-05-22 00:23:11.910 142 16169.39 57.82 60019.31 88888.00 2021-05-22 00:23:12.410 142 16169.42 57.84 60019.34 88888.00 2021-05-22 00:23:12.910 142 16169.44 57.85 60019.28 88888.00 2021-05-22 00:23:13.410 142 16169.47 57.77 60019.25 88888.00 2021-05-22 00:23:13.910 142 16169.45 57.76 60019.30 88888.00 2021-05-22 00:23:14.410 142 16169.41 57.83 60019.29 88888.00 2021-05-22 00:23:14.910 142 16169.41 57.72 60019.30 88888.00 2021-05-22 00:23:15.410 142 16169.42 57.72 60019.30 88888.00 2021-05-22 00:23:15.910 142 16169.40 57.72 60019.31 88888.00 2021-05-22 00:23:16.410 142 16169.40 57.65 60019.32 88888.00 2021-05-22 00:23:16.910 142 16169.45 57.64 60019.31 88888.00 2021-05-22 00:23:17.410 142 16169.44 57.69 60019.28 88888.00 2021-05-22 00:23:17.910 142 16169.38 57.71 60019.31 88888.00 2021-05-22 00:23:18.410 142 16169.38 57.67 60019.30 88888.00 2021-05-22 00:23:18.910 142 16169.34 57.65 60019.28 88888.00 2021-05-22 00:23:19.410 142 16169.32 57.63 60019.22 88888.00 2021-05-22 00:23:19.910 142 16169.35 57.63 60019.19 88888.00 2021-05-22 00:23:20.410 142 16169.36 57.65 60019.18 88888.00 2021-05-22 00:23:20.910 142 16169.33 57.69 60019.19 88888.00 2021-05-22 00:23:21.410 142 16169.32 57.71 60019.20 88888.00 2021-05-22 00:23:21.910 142 16169.27 57.65 60019.20 88888.00 2021-05-22 00:23:22.410 142 16169.26 57.66 60019.20 88888.00 2021-05-22 00:23:22.910 142 16169.28 57.64 60019.23 88888.00 2021-05-22 00:23:23.410 142 16169.29 57.66 60019.24 88888.00 2021-05-22 00:23:23.910 142 16169.29 57.70 60019.19 88888.00 2021-05-22 00:23:24.410 142 16169.29 57.66 60019.22 88888.00 2021-05-22 00:23:24.910 142 16169.28 57.70 60019.22 88888.00 2021-05-22 00:23:25.410 142 16169.32 57.65 60019.18 88888.00 2021-05-22 00:23:25.910 142 16169.34 57.65 60019.19 88888.00 2021-05-22 00:23:26.410 142 16169.33 57.58 60019.16 88888.00 2021-05-22 00:23:26.910 142 16169.33 57.57 60019.16 88888.00 2021-05-22 00:23:27.410 142 16169.33 57.63 60019.18 88888.00 2021-05-22 00:23:27.910 142 16169.32 57.66 60019.20 88888.00 2021-05-22 00:23:28.410 142 16169.36 57.57 60019.18 88888.00 2021-05-22 00:23:28.910 142 16169.36 57.54 60019.19 88888.00 2021-05-22 00:23:29.410 142 16169.38 57.60 60019.14 88888.00 2021-05-22 00:23:29.910 142 16169.35 57.61 60019.11 88888.00 2021-05-22 00:23:30.410 142 16169.32 57.59 60019.11 88888.00 2021-05-22 00:23:30.910 142 16169.31 57.61 60019.20 88888.00 2021-05-22 00:23:31.410 142 16169.35 57.58 60019.21 88888.00 2021-05-22 00:23:31.910 142 16169.33 57.54 60019.14 88888.00 2021-05-22 00:23:32.410 142 16169.34 57.54 60019.13 88888.00 2021-05-22 00:23:32.910 142 16169.35 57.55 60019.13 88888.00 2021-05-22 00:23:33.410 142 16169.35 57.53 60019.19 88888.00 2021-05-22 00:23:33.910 142 16169.34 57.53 60019.16 88888.00 2021-05-22 00:23:34.410 142 16169.36 57.58 60019.19 88888.00 2021-05-22 00:23:34.910 142 16169.35 57.59 60019.18 88888.00 2021-05-22 00:23:35.410 142 16169.38 57.63 60019.12 88888.00 2021-05-22 00:23:35.910 142 16169.38 57.64 60019.15 88888.00 2021-05-22 00:23:36.410 142 16169.41 57.63 60019.21 88888.00 2021-05-22 00:23:36.910 142 16169.42 57.65 60019.19 88888.00 2021-05-22 00:23:37.410 142 16169.39 57.73 60019.15 88888.00 2021-05-22 00:23:37.910 142 16169.38 57.72 60019.15 88888.00 2021-05-22 00:23:38.410 142 16169.38 57.67 60019.21 88888.00 2021-05-22 00:23:38.910 142 16169.38 57.64 60019.22 88888.00 2021-05-22 00:23:39.410 142 16169.35 57.69 60019.20 88888.00 2021-05-22 00:23:39.910 142 16169.34 57.66 60019.20 88888.00 2021-05-22 00:23:40.410 142 16169.38 57.61 60019.22 88888.00 2021-05-22 00:23:40.910 142 16169.40 57.64 60019.20 88888.00 2021-05-22 00:23:41.410 142 16169.39 57.69 60019.20 88888.00 2021-05-22 00:23:41.910 142 16169.40 57.70 60019.22 88888.00 2021-05-22 00:23:42.410 142 16169.40 57.70 60019.23 88888.00 2021-05-22 00:23:42.910 142 16169.34 57.71 60019.23 88888.00 2021-05-22 00:23:43.410 142 16169.40 57.69 60019.24 88888.00 2021-05-22 00:23:43.910 142 16169.44 57.73 60019.25 88888.00 2021-05-22 00:23:44.410 142 16169.40 57.78 60019.23 88888.00 2021-05-22 00:23:44.910 142 16169.35 57.71 60019.21 88888.00 2021-05-22 00:23:45.410 142 16169.34 57.71 60019.20 88888.00 2021-05-22 00:23:45.910 142 16169.34 57.77 60019.23 88888.00 2021-05-22 00:23:46.410 142 16169.36 57.76 60019.20 88888.00 2021-05-22 00:23:46.910 142 16169.39 57.75 60019.16 88888.00 2021-05-22 00:23:47.410 142 16169.39 57.75 60019.16 88888.00 2021-05-22 00:23:47.910 142 16169.41 57.82 60019.20 88888.00 2021-05-22 00:23:48.410 142 16169.42 57.96 60019.16 88888.00 2021-05-22 00:23:48.910 142 16169.44 57.95 60019.12 88888.00 2021-05-22 00:23:49.410 142 16169.42 57.90 60019.10 88888.00 2021-05-22 00:23:49.910 142 16169.47 57.91 60019.11 88888.00 2021-05-22 00:23:50.410 142 16169.46 57.98 60019.13 88888.00 2021-05-22 00:23:50.910 142 16169.47 57.99 60019.16 88888.00 2021-05-22 00:23:51.410 142 16169.48 57.98 60019.13 88888.00 2021-05-22 00:23:51.910 142 16169.48 57.96 60019.13 88888.00 2021-05-22 00:23:52.410 142 16169.49 58.03 60019.12 88888.00 2021-05-22 00:23:52.910 142 16169.55 58.10 60019.18 88888.00 2021-05-22 00:23:53.410 142 16169.58 58.09 60019.25 88888.00 2021-05-22 00:23:53.910 142 16169.55 58.13 60019.22 88888.00 2021-05-22 00:23:54.410 142 16169.52 58.11 60019.19 88888.00 2021-05-22 00:23:54.910 142 16169.55 58.05 60019.21 88888.00 2021-05-22 00:23:55.410 142 16169.59 58.05 60019.20 88888.00 2021-05-22 00:23:55.910 142 16169.64 58.14 60019.19 88888.00 2021-05-22 00:23:56.410 142 16169.65 58.17 60019.24 88888.00 2021-05-22 00:23:56.910 142 16169.67 58.22 60019.24 88888.00 2021-05-22 00:23:57.410 142 16169.69 58.24 60019.25 88888.00 2021-05-22 00:23:57.910 142 16169.66 58.34 60019.21 88888.00 2021-05-22 00:23:58.410 142 16169.68 58.36 60019.20 88888.00 2021-05-22 00:23:58.910 142 16169.69 58.34 60019.21 88888.00 2021-05-22 00:23:59.410 142 16169.74 58.40 60019.23 88888.00 2021-05-22 00:23:59.910 142 16169.78 58.41 60019.28 88888.00 2021-05-22 00:24:00.410 142 16169.79 58.46 60019.32 88888.00 2021-05-22 00:24:00.910 142 16169.82 58.46 60019.31 88888.00 2021-05-22 00:24:01.410 142 16169.82 58.51 60019.30 88888.00 2021-05-22 00:24:01.910 142 16169.85 58.54 60019.25 88888.00 2021-05-22 00:24:02.410 142 16169.88 58.54 60019.28 88888.00 2021-05-22 00:24:02.910 142 16169.88 58.59 60019.29 88888.00 2021-05-22 00:24:03.410 142 16169.93 58.64 60019.34 88888.00 2021-05-22 00:24:03.910 142 16169.95 58.64 60019.34 88888.00 2021-05-22 00:24:04.410 142 16170.01 58.62 60019.32 88888.00 2021-05-22 00:24:04.910 142 16170.02 58.62 60019.31 88888.00 2021-05-22 00:24:05.410 142 16170.02 58.68 60019.39 88888.00 2021-05-22 00:24:05.910 142 16170.05 58.78 60019.38 88888.00 2021-05-22 00:24:06.410 142 16170.04 58.92 60019.41 88888.00 2021-05-22 00:24:06.910 142 16170.08 58.92 60019.41 88888.00 2021-05-22 00:24:07.410 142 16170.09 58.97 60019.42 88888.00 2021-05-22 00:24:07.910 142 16170.13 58.95 60019.42 88888.00 2021-05-22 00:24:08.410 142 16170.18 59.02 60019.44 88888.00 2021-05-22 00:24:08.910 142 16170.21 59.03 60019.48 88888.00 2021-05-22 00:24:09.410 142 16170.22 59.10 60019.49 88888.00 2021-05-22 00:24:09.910 142 16170.27 59.17 60019.56 88888.00 2021-05-22 00:24:10.410 142 16170.32 59.21 60019.55 88888.00 2021-05-22 00:24:10.910 142 16170.35 59.23 60019.52 88888.00 2021-05-22 00:24:11.410 142 16170.36 59.27 60019.53 88888.00 2021-05-22 00:24:11.910 142 16170.38 59.37 60019.50 88888.00 2021-05-22 00:24:12.410 142 16170.45 59.40 60019.57 88888.00 2021-05-22 00:24:12.910 142 16170.47 59.40 60019.64 88888.00 2021-05-22 00:24:13.410 142 16170.49 59.39 60019.62 88888.00 2021-05-22 00:24:13.910 142 16170.48 59.49 60019.64 88888.00 2021-05-22 00:24:14.410 142 16170.54 59.49 60019.68 88888.00 2021-05-22 00:24:14.910 142 16170.55 59.53 60019.68 88888.00 2021-05-22 00:24:15.410 142 16170.61 59.52 60019.68 88888.00 2021-05-22 00:24:15.910 142 16170.65 59.62 60019.74 88888.00 2021-05-22 00:24:16.410 142 16170.67 59.61 60019.76 88888.00 2021-05-22 00:24:16.910 142 16170.71 59.63 60019.79 88888.00 2021-05-22 00:24:17.410 142 16170.72 59.68 60019.80 88888.00 2021-05-22 00:24:17.910 142 16170.75 59.75 60019.78 88888.00 2021-05-22 00:24:18.410 142 16170.75 59.78 60019.81 88888.00 2021-05-22 00:24:18.910 142 16170.79 59.85 60019.83 88888.00 2021-05-22 00:24:19.410 142 16170.85 59.85 60019.83 88888.00 2021-05-22 00:24:19.910 142 16170.89 59.85 60019.84 88888.00 2021-05-22 00:24:20.410 142 16170.88 59.86 60019.86 88888.00 2021-05-22 00:24:20.910 142 16170.89 59.84 60019.86 88888.00 2021-05-22 00:24:21.410 142 16170.92 59.86 60019.90 88888.00 2021-05-22 00:24:21.910 142 16170.94 59.88 60019.93 88888.00 2021-05-22 00:24:22.410 142 16170.95 59.90 60019.89 88888.00 2021-05-22 00:24:22.910 142 16171.02 59.91 60019.90 88888.00 2021-05-22 00:24:23.410 142 16171.07 59.96 60019.92 88888.00 2021-05-22 00:24:23.910 142 16171.06 60.00 60019.84 88888.00 2021-05-22 00:24:24.410 142 16171.05 59.93 60019.87 88888.00 2021-05-22 00:24:24.910 142 16171.05 59.96 60019.89 88888.00 2021-05-22 00:24:25.410 142 16171.07 60.02 60019.92 88888.00 2021-05-22 00:24:25.910 142 16171.08 59.98 60019.95 88888.00 2021-05-22 00:24:26.410 142 16171.11 60.04 60019.94 88888.00 2021-05-22 00:24:26.910 142 16171.11 59.99 60020.01 88888.00 2021-05-22 00:24:27.410 142 16171.09 60.06 60020.02 88888.00 2021-05-22 00:24:27.910 142 16171.11 60.00 60020.05 88888.00 2021-05-22 00:24:28.410 142 16171.13 59.98 60020.03 88888.00 2021-05-22 00:24:28.910 142 16171.13 60.03 60020.05 88888.00 2021-05-22 00:24:29.410 142 16171.13 60.06 60020.05 88888.00 2021-05-22 00:24:29.910 142 16171.14 60.05 60020.07 88888.00 2021-05-22 00:24:30.410 142 16171.14 60.03 60020.05 88888.00 2021-05-22 00:24:30.910 142 16171.14 60.05 60020.03 88888.00 2021-05-22 00:24:31.410 142 16171.16 60.11 60020.10 88888.00 2021-05-22 00:24:31.910 142 16171.19 60.07 60020.04 88888.00 2021-05-22 00:24:32.410 142 16171.15 60.09 60020.07 88888.00 2021-05-22 00:24:32.910 142 16171.19 60.04 60020.13 88888.00 2021-05-22 00:24:33.410 142 16171.21 60.06 60020.06 88888.00 2021-05-22 00:24:33.910 142 16171.24 60.16 60020.14 88888.00 2021-05-22 00:24:34.410 142 16171.21 60.11 60020.13 88888.00 2021-05-22 00:24:34.910 142 16171.19 60.06 60020.08 88888.00 2021-05-22 00:24:35.410 142 16171.22 60.04 60020.11 88888.00 2021-05-22 00:24:35.910 142 16171.20 60.07 60020.13 88888.00 2021-05-22 00:24:36.410 142 16171.21 60.07 60020.14 88888.00 2021-05-22 00:24:36.910 142 16171.22 60.10 60020.17 88888.00 2021-05-22 00:24:37.410 142 16171.22 60.07 60020.12 88888.00 2021-05-22 00:24:37.910 142 16171.25 60.09 60020.06 88888.00 2021-05-22 00:24:38.410 142 16171.25 60.07 60020.11 88888.00 2021-05-22 00:24:38.910 142 16171.24 60.06 60020.13 88888.00 2021-05-22 00:24:39.410 142 16171.25 60.06 60020.13 88888.00 2021-05-22 00:24:39.910 142 16171.25 60.05 60020.13 88888.00 2021-05-22 00:24:40.410 142 16171.27 60.04 60020.12 88888.00 2021-05-22 00:24:40.910 142 16171.29 60.05 60020.14 88888.00 2021-05-22 00:24:41.410 142 16171.31 60.05 60020.19 88888.00 2021-05-22 00:24:41.910 142 16171.27 60.03 60020.16 88888.00 2021-05-22 00:24:42.410 142 16171.26 59.96 60020.20 88888.00 2021-05-22 00:24:42.910 142 16171.25 59.93 60020.23 88888.00 2021-05-22 00:24:43.411 142 16171.24 59.99 60020.25 88888.00 2021-05-22 00:24:43.911 142 16171.20 59.98 60020.24 88888.00 2021-05-22 00:24:44.411 142 16171.21 59.93 60020.22 88888.00 2021-05-22 00:24:44.911 142 16171.19 59.90 60020.22 88888.00 2021-05-22 00:24:45.411 142 16171.16 59.94 60020.24 88888.00 2021-05-22 00:24:45.911 142 16171.21 59.87 60020.29 88888.00 2021-05-22 00:24:46.411 142 16171.22 59.85 60020.31 88888.00 2021-05-22 00:24:46.911 142 16171.21 59.88 60020.31 88888.00 2021-05-22 00:24:47.411 142 16171.21 59.85 60020.27 88888.00 2021-05-22 00:24:47.911 142 16171.19 59.78 60020.26 88888.00 2021-05-22 00:24:48.411 142 16171.20 59.83 60020.33 88888.00 2021-05-22 00:24:48.911 142 16171.20 59.84 60020.26 88888.00 2021-05-22 00:24:49.411 142 16171.21 59.78 60020.25 88888.00 2021-05-22 00:24:49.911 142 16171.27 59.78 60020.29 88888.00 2021-05-22 00:24:50.411 142 16171.21 59.73 60020.30 88888.00 2021-05-22 00:24:50.911 142 16171.19 59.73 60020.31 88888.00 2021-05-22 00:24:51.411 142 16171.19 59.62 60020.34 88888.00 2021-05-22 00:24:51.911 142 16171.15 59.60 60020.33 88888.00 2021-05-22 00:24:52.411 142 16171.12 59.58 60020.25 88888.00 2021-05-22 00:24:52.911 142 16171.12 59.52 60020.22 88888.00 2021-05-22 00:24:53.411 142 16171.15 59.49 60020.22 88888.00 2021-05-22 00:24:53.911 142 16171.18 59.46 60020.23 88888.00 2021-05-22 00:24:54.411 142 16171.15 59.47 60020.26 88888.00 2021-05-22 00:24:54.911 142 16171.13 59.43 60020.26 88888.00 2021-05-22 00:24:55.411 142 16171.09 59.43 60020.29 88888.00 2021-05-22 00:24:55.911 142 16171.07 59.40 60020.31 88888.00 2021-05-22 00:24:56.411 142 16171.06 59.30 60020.39 88888.00 2021-05-22 00:24:56.911 142 16171.06 59.29 60020.25 88888.00 2021-05-22 00:24:57.411 142 16171.02 59.23 60020.22 88888.00 2021-05-22 00:24:57.911 142 16170.99 59.21 60020.20 88888.00 2021-05-22 00:24:58.411 142 16170.96 59.25 60020.21 88888.00 2021-05-22 00:24:58.911 142 16170.98 59.22 60020.24 88888.00 2021-05-22 00:24:59.411 142 16170.96 59.28 60020.26 88888.00 2021-05-22 00:24:59.911 142 16170.96 59.22 60020.23 88888.00 2021-05-22 00:25:00.411 142 16170.95 59.14 60020.20 88888.00 2021-05-22 00:25:00.911 142 16170.94 59.10 60020.15 88888.00 2021-05-22 00:25:01.411 142 16170.89 59.11 60020.15 88888.00 2021-05-22 00:25:01.911 142 16170.84 59.12 60020.12 88888.00 2021-05-22 00:25:02.411 142 16170.86 59.12 60020.15 88888.00 2021-05-22 00:25:02.911 142 16170.87 59.09 60020.20 88888.00 2021-05-22 00:25:03.411 142 16170.81 59.03 60020.14 88888.00 2021-05-22 00:25:03.911 142 16170.78 59.02 60020.16 88888.00 2021-05-22 00:25:04.411 142 16170.78 59.05 60020.19 88888.00 2021-05-22 00:25:04.911 142 16170.79 59.03 60020.14 88888.00 2021-05-22 00:25:05.411 142 16170.75 58.99 60020.12 88888.00 2021-05-22 00:25:05.911 142 16170.72 58.93 60020.12 88888.00 2021-05-22 00:25:06.411 142 16170.69 58.92 60020.08 88888.00 2021-05-22 00:25:06.911 142 16170.68 58.89 60020.06 88888.00 2021-05-22 00:25:07.411 142 16170.67 58.83 60020.11 88888.00 2021-05-22 00:25:07.911 142 16170.65 58.86 60020.06 88888.00 2021-05-22 00:25:08.411 142 16170.62 58.89 60020.08 88888.00 2021-05-22 00:25:08.911 142 16170.59 58.86 60020.12 88888.00 2021-05-22 00:25:09.411 142 16170.60 58.85 60020.12 88888.00 2021-05-22 00:25:09.911 142 16170.58 58.79 60020.08 88888.00 2021-05-22 00:25:10.411 142 16170.53 58.71 60020.08 88888.00 2021-05-22 00:25:10.911 142 16170.51 58.78 60020.10 88888.00 2021-05-22 00:25:11.411 142 16170.49 58.78 60020.10 88888.00 2021-05-22 00:25:11.911 142 16170.47 58.76 60020.07 88888.00 2021-05-22 00:25:12.411 142 16170.44 58.72 60020.06 88888.00 2021-05-22 00:25:12.911 142 16170.40 58.61 60020.08 88888.00 2021-05-22 00:25:13.411 142 16170.40 58.59 60020.10 88888.00 2021-05-22 00:25:13.911 142 16170.40 58.64 60020.10 88888.00 2021-05-22 00:25:14.411 142 16170.36 58.60 60020.12 88888.00 2021-05-22 00:25:14.911 142 16170.36 58.58 60020.05 88888.00 2021-05-22 00:25:15.411 142 16170.36 58.57 60020.08 88888.00 2021-05-22 00:25:15.911 142 16170.28 58.58 60020.06 88888.00 2021-05-22 00:25:16.411 142 16170.28 58.54 60020.06 88888.00 2021-05-22 00:25:16.911 142 16170.31 58.48 60020.06 88888.00 2021-05-22 00:25:17.411 142 16170.33 58.49 60020.04 88888.00 2021-05-22 00:25:17.911 142 16170.35 58.45 60020.01 88888.00 2021-05-22 00:25:18.411 142 16170.34 58.46 60019.98 88888.00 2021-05-22 00:25:18.911 142 16170.33 58.49 60020.01 88888.00 2021-05-22 00:25:19.411 142 16170.35 58.51 60019.98 88888.00 2021-05-22 00:25:19.911 142 16170.33 58.51 60019.98 88888.00 2021-05-22 00:25:20.411 142 16170.38 58.46 60019.97 88888.00 2021-05-22 00:25:20.911 142 16170.40 58.52 60020.02 88888.00 2021-05-22 00:25:21.411 142 16170.38 58.52 60019.99 88888.00 2021-05-22 00:25:21.911 142 16170.39 58.48 60019.94 88888.00 2021-05-22 00:25:22.411 142 16170.36 58.51 60019.95 88888.00 2021-05-22 00:25:22.911 142 16170.36 58.48 60019.95 88888.00 2021-05-22 00:25:23.411 142 16170.38 58.47 60019.96 88888.00 2021-05-22 00:25:23.911 142 16170.35 58.46 60019.98 88888.00 2021-05-22 00:25:24.411 142 16170.35 58.49 60020.04 88888.00 2021-05-22 00:25:24.911 142 16170.34 58.48 60020.04 88888.00 2021-05-22 00:25:25.411 142 16170.33 58.48 60019.99 88888.00 2021-05-22 00:25:25.911 142 16170.35 58.53 60019.99 88888.00 2021-05-22 00:25:26.411 142 16170.39 58.61 60020.02 88888.00 2021-05-22 00:25:26.911 142 16170.38 58.59 60020.04 88888.00 2021-05-22 00:25:27.411 142 16170.36 58.61 60020.05 88888.00 2021-05-22 00:25:27.911 142 16170.40 58.65 60019.99 88888.00 2021-05-22 00:25:28.411 142 16170.40 58.74 60019.93 88888.00 2021-05-22 00:25:28.911 142 16170.41 58.74 60019.93 88888.00 2021-05-22 00:25:29.411 142 16170.46 58.76 60019.92 88888.00 2021-05-22 00:25:29.911 142 16170.45 58.80 60019.88 88888.00 2021-05-22 00:25:30.411 142 16170.47 58.76 60019.86 88888.00 2021-05-22 00:25:30.911 142 16170.46 58.80 60019.89 88888.00 2021-05-22 00:25:31.411 142 16170.54 58.85 60019.90 88888.00 2021-05-22 00:25:31.911 142 16170.56 58.87 60019.93 88888.00 2021-05-22 00:25:32.411 142 16170.59 58.91 60019.87 88888.00 2021-05-22 00:25:32.911 142 16170.61 58.97 60019.87 88888.00 2021-05-22 00:25:33.411 142 16170.61 58.98 60019.87 88888.00 2021-05-22 00:25:33.911 142 16170.61 59.05 60019.93 88888.00 2021-05-22 00:25:34.411 142 16170.66 59.06 60019.98 88888.00 2021-05-22 00:25:34.911 142 16170.67 59.14 60019.99 88888.00 2021-05-22 00:25:35.411 142 16170.71 59.22 60019.97 88888.00 2021-05-22 00:25:35.911 142 16170.74 59.27 60019.95 88888.00 2021-05-22 00:25:36.411 142 16170.81 59.23 60019.95 88888.00 2021-05-22 00:25:36.911 142 16170.85 59.25 60019.95 88888.00 2021-05-22 00:25:37.411 142 16170.85 59.35 60019.99 88888.00 2021-05-22 00:25:37.911 142 16170.89 59.34 60020.02 88888.00 2021-05-22 00:25:38.411 142 16170.92 59.34 60019.99 88888.00 2021-05-22 00:25:38.911 142 16170.93 59.42 60020.07 88888.00 2021-05-22 00:25:39.411 142 16170.96 59.48 60020.08 88888.00 2021-05-22 00:25:39.911 142 16170.99 59.54 60020.08 88888.00 2021-05-22 00:25:40.411 142 16170.99 59.52 60020.04 88888.00 2021-05-22 00:25:40.911 142 16171.02 59.53 60020.06 88888.00 2021-05-22 00:25:41.411 142 16171.07 59.61 60020.07 88888.00 2021-05-22 00:25:41.911 142 16171.09 59.73 60020.10 88888.00 2021-05-22 00:25:42.411 142 16171.08 59.74 60020.12 88888.00 2021-05-22 00:25:42.911 142 16171.13 59.77 60020.12 88888.00 2021-05-22 00:25:43.411 142 16171.18 59.79 60020.12 88888.00 2021-05-22 00:25:43.911 142 16171.22 59.87 60020.16 88888.00 2021-05-22 00:25:44.411 142 16171.26 59.86 60020.19 88888.00 2021-05-22 00:25:44.911 142 16171.26 59.86 60020.17 88888.00 2021-05-22 00:25:45.411 142 16171.27 59.96 60020.17 88888.00 2021-05-22 00:25:45.911 142 16171.27 59.93 60020.19 88888.00 2021-05-22 00:25:46.411 142 16171.28 59.97 60020.22 88888.00 2021-05-22 00:25:46.911 142 16171.29 59.99 60020.20 88888.00 2021-05-22 00:25:47.411 142 16171.32 60.02 60020.23 88888.00 2021-05-22 00:25:47.911 142 16171.33 60.13 60020.25 88888.00 2021-05-22 00:25:48.411 142 16171.33 60.23 60020.26 88888.00 2021-05-22 00:25:48.911 142 16171.36 60.25 60020.23 88888.00 2021-05-22 00:25:49.411 142 16171.35 60.30 60020.24 88888.00 2021-05-22 00:25:49.911 142 16171.34 60.30 60020.29 88888.00 2021-05-22 00:25:50.411 142 16171.35 60.35 60020.33 88888.00 2021-05-22 00:25:50.911 142 16171.36 60.40 60020.38 88888.00 2021-05-22 00:25:51.411 142 16171.39 60.42 60020.42 88888.00 2021-05-22 00:25:51.911 142 16171.39 60.44 60020.44 88888.00 2021-05-22 00:25:52.411 142 16171.39 60.43 60020.44 88888.00 2021-05-22 00:25:52.911 142 16171.40 60.40 60020.47 88888.00 2021-05-22 00:25:53.411 142 16171.44 60.40 60020.44 88888.00 2021-05-22 00:25:53.911 142 16171.41 60.44 60020.44 88888.00 2021-05-22 00:25:54.411 142 16171.40 60.41 60020.49 88888.00 2021-05-22 00:25:54.911 142 16171.40 60.44 60020.54 88888.00 2021-05-22 00:25:55.411 142 16171.40 60.41 60020.53 88888.00 2021-05-22 00:25:55.911 142 16171.39 60.44 60020.51 88888.00 2021-05-22 00:25:56.411 142 16171.40 60.49 60020.51 88888.00 2021-05-22 00:25:56.911 142 16171.39 60.49 60020.53 88888.00 2021-05-22 00:25:57.411 142 16171.39 60.47 60020.53 88888.00 2021-05-22 00:25:57.911 142 16171.40 60.50 60020.53 88888.00 2021-05-22 00:25:58.411 142 16171.42 60.57 60020.52 88888.00 2021-05-22 00:25:58.911 142 16171.42 60.62 60020.56 88888.00 2021-05-22 00:25:59.411 142 16171.45 60.61 60020.59 88888.00 2021-05-22 00:25:59.911 142 16171.45 60.57 60020.57 88888.00 2021-05-22 00:26:00.411 142 16171.49 60.62 60020.56 88888.00 2021-05-22 00:26:00.911 142 16171.45 60.57 60020.56 88888.00 2021-05-22 00:26:01.411 142 16171.44 60.55 60020.58 88888.00 2021-05-22 00:26:01.911 142 16171.46 60.59 60020.57 88888.00 2021-05-22 00:26:02.411 142 16171.46 60.54 60020.60 88888.00 2021-05-22 00:26:02.911 142 16171.47 60.54 60020.63 88888.00 2021-05-22 00:26:03.411 142 16171.47 60.56 60020.68 88888.00 2021-05-22 00:26:03.911 142 16171.44 60.57 60020.69 88888.00 2021-05-22 00:26:04.411 142 16171.45 60.61 60020.69 88888.00 2021-05-22 00:26:04.911 142 16171.49 60.62 60020.68 88888.00 2021-05-22 00:26:05.411 142 16171.54 60.60 60020.76 88888.00 2021-05-22 00:26:05.911 142 16171.52 60.62 60020.73 88888.00 2021-05-22 00:26:06.411 142 16171.49 60.66 60020.67 88888.00 2021-05-22 00:26:06.911 142 16171.45 60.63 60020.65 88888.00 2021-05-22 00:26:07.411 142 16171.44 60.60 60020.63 88888.00 2021-05-22 00:26:07.911 142 16171.42 60.55 60020.67 88888.00 2021-05-22 00:26:08.411 142 16171.45 60.63 60020.67 88888.00 2021-05-22 00:26:08.911 142 16171.44 60.61 60020.69 88888.00 2021-05-22 00:26:09.411 142 16171.45 60.62 60020.76 88888.00 2021-05-22 00:26:09.911 142 16171.45 60.60 60020.73 88888.00 2021-05-22 00:26:10.411 142 16171.42 60.59 60020.71 88888.00 2021-05-22 00:26:10.911 142 16171.39 60.60 60020.71 88888.00 2021-05-22 00:26:11.411 142 16171.38 60.54 60020.76 88888.00 2021-05-22 00:26:11.911 142 16171.34 60.53 60020.79 88888.00 2021-05-22 00:26:12.411 142 16171.35 60.54 60020.82 88888.00 2021-05-22 00:26:12.911 142 16171.38 60.59 60020.85 88888.00 2021-05-22 00:26:13.411 142 16171.33 60.55 60020.82 88888.00 2021-05-22 00:26:13.911 142 16171.34 60.47 60020.81 88888.00 2021-05-22 00:26:14.411 142 16171.34 60.42 60020.81 88888.00 2021-05-22 00:26:14.911 142 16171.31 60.46 60020.78 88888.00 2021-05-22 00:26:15.411 142 16171.29 60.46 60020.76 88888.00 2021-05-22 00:26:15.911 142 16171.28 60.51 60020.77 88888.00 2021-05-22 00:26:16.411 142 16171.26 60.50 60020.78 88888.00 2021-05-22 00:26:16.911 142 16171.26 60.49 60020.77 88888.00 2021-05-22 00:26:17.411 142 16171.28 60.41 60020.82 88888.00 2021-05-22 00:26:17.911 142 16171.26 60.37 60020.88 88888.00 2021-05-22 00:26:18.411 142 16171.25 60.40 60020.88 88888.00 2021-05-22 00:26:18.911 142 16171.26 60.40 60020.86 88888.00 2021-05-22 00:26:19.411 142 16171.28 60.37 60020.82 88888.00 2021-05-22 00:26:19.911 142 16171.29 60.31 60020.84 88888.00 2021-05-22 00:26:20.411 142 16171.28 60.19 60020.82 88888.00 2021-05-22 00:26:20.911 142 16171.27 60.19 60020.81 88888.00 2021-05-22 00:26:21.411 142 16171.26 60.22 60020.84 88888.00 2021-05-22 00:26:21.911 142 16171.20 60.21 60020.86 88888.00 2021-05-22 00:26:22.411 142 16171.15 60.10 60020.86 88888.00 2021-05-22 00:26:22.911 142 16171.14 60.16 60020.82 88888.00 2021-05-22 00:26:23.411 142 16171.12 60.16 60020.79 88888.00 2021-05-22 00:26:23.911 142 16171.12 60.06 60020.77 88888.00 2021-05-22 00:26:24.411 142 16171.08 60.03 60020.79 88888.00 2021-05-22 00:26:24.911 142 16171.11 60.00 60020.80 88888.00 2021-05-22 00:26:25.411 142 16171.14 59.97 60020.78 88888.00 2021-05-22 00:26:25.911 142 16171.08 59.86 60020.78 88888.00 2021-05-22 00:26:26.411 142 16171.06 59.80 60020.86 88888.00 2021-05-22 00:26:26.911 142 16171.06 59.79 60020.89 88888.00 2021-05-22 00:26:27.411 142 16170.99 59.78 60020.84 88888.00 2021-05-22 00:26:27.911 142 16170.95 59.74 60020.82 88888.00 2021-05-22 00:26:28.411 142 16171.00 59.69 60020.79 88888.00 2021-05-22 00:26:28.911 142 16171.02 59.68 60020.79 88888.00 2021-05-22 00:26:29.411 142 16171.02 59.68 60020.80 88888.00 2021-05-22 00:26:29.911 142 16171.01 59.65 60020.77 88888.00 2021-05-22 00:26:30.411 142 16171.02 59.55 60020.78 88888.00 2021-05-22 00:26:30.911 142 16170.98 59.49 60020.80 88888.00 2021-05-22 00:26:31.411 142 16170.94 59.56 60020.81 88888.00 2021-05-22 00:26:31.911 142 16170.92 59.53 60020.76 88888.00 2021-05-22 00:26:32.411 142 16170.89 59.44 60020.75 88888.00 2021-05-22 00:26:32.911 142 16170.86 59.43 60020.76 88888.00 2021-05-22 00:26:33.411 142 16170.84 59.48 60020.78 88888.00 2021-05-22 00:26:33.911 142 16170.79 59.42 60020.77 88888.00 2021-05-22 00:26:34.411 142 16170.81 59.34 60020.71 88888.00 2021-05-22 00:26:34.911 142 16170.78 59.21 60020.70 88888.00 2021-05-22 00:26:35.411 142 16170.74 59.21 60020.73 88888.00 2021-05-22 00:26:35.911 142 16170.74 59.23 60020.73 88888.00 2021-05-22 00:26:36.411 142 16170.74 59.11 60020.72 88888.00 2021-05-22 00:26:36.911 142 16170.73 59.11 60020.77 88888.00 2021-05-22 00:26:37.411 142 16170.69 59.11 60020.76 88888.00 2021-05-22 00:26:37.911 142 16170.65 59.03 60020.72 88888.00 2021-05-22 00:26:38.411 142 16170.64 58.96 60020.73 88888.00 2021-05-22 00:26:38.911 142 16170.60 58.96 60020.70 88888.00 2021-05-22 00:26:39.411 142 16170.55 58.95 60020.69 88888.00 2021-05-22 00:26:39.911 142 16170.55 58.96 60020.65 88888.00 2021-05-22 00:26:40.411 142 16170.54 58.89 60020.62 88888.00 2021-05-22 00:26:40.911 142 16170.51 58.86 60020.62 88888.00 2021-05-22 00:26:41.411 142 16170.42 58.81 60020.65 88888.00 2021-05-22 00:26:41.911 142 16170.42 58.74 60020.67 88888.00 2021-05-22 00:26:42.411 142 16170.39 58.73 60020.67 88888.00 2021-05-22 00:26:42.911 142 16170.38 58.74 60020.60 88888.00 2021-05-22 00:26:43.411 142 16170.36 58.71 60020.68 88888.00 2021-05-22 00:26:43.911 142 16170.32 58.66 60020.68 88888.00 2021-05-22 00:26:44.411 142 16170.28 58.61 60020.65 88888.00 2021-05-22 00:26:44.911 142 16170.25 58.59 60020.62 88888.00 2021-05-22 00:26:45.411 142 16170.22 58.57 60020.62 88888.00 2021-05-22 00:26:45.911 142 16170.21 58.53 60020.59 88888.00 2021-05-22 00:26:46.411 142 16170.21 58.51 60020.57 88888.00 2021-05-22 00:26:46.911 142 16170.19 58.49 60020.58 88888.00 2021-05-22 00:26:47.411 142 16170.16 58.45 60020.58 88888.00 2021-05-22 00:26:47.911 142 16170.14 58.41 60020.59 88888.00 2021-05-22 00:26:48.411 142 16170.13 58.38 60020.53 88888.00 2021-05-22 00:26:48.911 142 16170.11 58.36 60020.52 88888.00 2021-05-22 00:26:49.411 142 16170.07 58.42 60020.48 88888.00 2021-05-22 00:26:49.911 142 16170.01 58.45 60020.43 88888.00 2021-05-22 00:26:50.411 142 16170.00 58.45 60020.41 88888.00 2021-05-22 00:26:50.911 142 16170.04 58.39 60020.38 88888.00 2021-05-22 00:26:51.411 142 16170.05 58.33 60020.38 88888.00 2021-05-22 00:26:51.911 142 16170.00 58.32 60020.38 88888.00 2021-05-22 00:26:52.411 142 16169.96 58.34 60020.36 88888.00 2021-05-22 00:26:52.911 142 16169.91 58.32 60020.35 88888.00 2021-05-22 00:26:53.411 142 16169.92 58.30 60020.33 88888.00 2021-05-22 00:26:53.911 142 16169.89 58.29 60020.33 88888.00 2021-05-22 00:26:54.411 142 16169.88 58.22 60020.31 88888.00 2021-05-22 00:26:54.911 142 16169.88 58.13 60020.29 88888.00 2021-05-22 00:26:55.411 142 16169.88 58.18 60020.27 88888.00 2021-05-22 00:26:55.911 142 16169.86 58.23 60020.25 88888.00 2021-05-22 00:26:56.411 142 16169.81 58.24 60020.27 88888.00 2021-05-22 00:26:56.911 142 16169.82 58.27 60020.30 88888.00 2021-05-22 00:26:57.411 142 16169.85 58.20 60020.29 88888.00 2021-05-22 00:26:57.911 142 16169.81 58.15 60020.24 88888.00 2021-05-22 00:26:58.411 142 16169.79 58.13 60020.25 88888.00 2021-05-22 00:26:58.911 142 16169.79 58.09 60020.31 88888.00 2021-05-22 00:26:59.411 142 16169.75 58.02 60020.24 88888.00 2021-05-22 00:26:59.911 142 16169.72 58.03 60020.21 88888.00 2021-05-22 00:27:00.411 142 16169.76 58.02 60020.20 88888.00 2021-05-22 00:27:00.911 142 16169.78 57.99 60020.20 88888.00 2021-05-22 00:27:01.411 142 16169.74 57.96 60020.23 88888.00 2021-05-22 00:27:01.911 142 16169.71 57.98 60020.25 88888.00 2021-05-22 00:27:02.411 142 16169.73 57.95 60020.22 88888.00 2021-05-22 00:27:02.911 142 16169.71 57.86 60020.20 88888.00 2021-05-22 00:27:03.411 142 16169.64 57.91 60020.22 88888.00 2021-05-22 00:27:03.911 142 16169.64 57.83 60020.15 88888.00 2021-05-22 00:27:04.411 142 16169.64 57.75 60020.13 88888.00 2021-05-22 00:27:04.911 142 16169.64 57.72 60020.13 88888.00 2021-05-22 00:27:05.411 142 16169.60 57.78 60020.12 88888.00 2021-05-22 00:27:05.911 142 16169.61 57.79 60020.12 88888.00 2021-05-22 00:27:06.411 142 16169.60 57.78 60020.12 88888.00 2021-05-22 00:27:06.911 142 16169.58 57.80 60020.07 88888.00 2021-05-22 00:27:07.411 142 16169.59 57.79 60020.08 88888.00 2021-05-22 00:27:07.911 142 16169.55 57.72 60020.10 88888.00 2021-05-22 00:27:08.411 142 16169.51 57.65 60020.11 88888.00 2021-05-22 00:27:08.911 142 16169.48 57.67 60020.07 88888.00 2021-05-22 00:27:09.411 142 16169.52 57.67 60019.98 88888.00 2021-05-22 00:27:09.911 142 16169.48 57.67 60019.97 88888.00 2021-05-22 00:27:10.411 142 16169.45 57.69 60019.96 88888.00 2021-05-22 00:27:10.911 142 16169.46 57.67 60019.93 88888.00 2021-05-22 00:27:11.411 142 16169.46 57.64 60019.96 88888.00 2021-05-22 00:27:11.911 142 16169.47 57.55 60019.98 88888.00 2021-05-22 00:27:12.411 142 16169.51 57.57 60019.95 88888.00 2021-05-22 00:27:12.911 142 16169.47 57.59 60019.96 88888.00 2021-05-22 00:27:13.411 142 16169.45 57.65 60019.93 88888.00 2021-05-22 00:27:13.911 142 16169.45 57.55 60019.93 88888.00 2021-05-22 00:27:14.411 142 16169.45 57.54 60019.88 88888.00 2021-05-22 00:27:14.911 142 16169.41 57.59 60019.93 88888.00 2021-05-22 00:27:15.411 142 16169.41 57.54 60019.97 88888.00 2021-05-22 00:27:15.911 142 16169.40 57.59 60019.96 88888.00 2021-05-22 00:27:16.411 142 16169.39 57.59 60019.92 88888.00 2021-05-22 00:27:16.911 142 16169.40 57.65 60019.86 88888.00 2021-05-22 00:27:17.411 142 16169.38 57.54 60019.83 88888.00 2021-05-22 00:27:17.911 142 16169.40 57.53 60019.80 88888.00 2021-05-22 00:27:18.411 142 16169.41 57.47 60019.78 88888.00 2021-05-22 00:27:18.911 142 16169.40 57.46 60019.80 88888.00 2021-05-22 00:27:19.411 142 16169.40 57.51 60019.83 88888.00 2021-05-22 00:27:19.911 142 16169.42 57.48 60019.78 88888.00 2021-05-22 00:27:20.411 142 16169.40 57.48 60019.79 88888.00 2021-05-22 00:27:20.911 142 16169.41 57.48 60019.84 88888.00 2021-05-22 00:27:21.411 142 16169.40 57.45 60019.80 88888.00 2021-05-22 00:27:21.911 142 16169.40 57.46 60019.78 88888.00 2021-05-22 00:27:22.411 142 16169.41 57.48 60019.78 88888.00 2021-05-22 00:27:22.911 142 16169.41 57.52 60019.78 88888.00 2021-05-22 00:27:23.411 142 16169.38 57.48 60019.79 88888.00 2021-05-22 00:27:23.911 142 16169.38 57.48 60019.76 88888.00 2021-05-22 00:27:24.411 142 16169.35 57.47 60019.75 88888.00 2021-05-22 00:27:24.911 142 16169.33 57.50 60019.76 88888.00 2021-05-22 00:27:25.411 142 16169.33 57.51 60019.76 88888.00 2021-05-22 00:27:25.911 142 16169.33 57.48 60019.75 88888.00 2021-05-22 00:27:26.411 142 16169.33 57.52 60019.77 88888.00 2021-05-22 00:27:26.911 142 16169.35 57.52 60019.76 88888.00 2021-05-22 00:27:27.411 142 16169.32 57.52 60019.77 88888.00 2021-05-22 00:27:27.911 142 16169.29 57.50 60019.76 88888.00 2021-05-22 00:27:28.411 142 16169.32 57.48 60019.71 88888.00 2021-05-22 00:27:28.911 142 16169.36 57.48 60019.69 88888.00 2021-05-22 00:27:29.411 142 16169.36 57.51 60019.66 88888.00 2021-05-22 00:27:29.911 142 16169.33 57.48 60019.68 88888.00 2021-05-22 00:27:30.411 142 16169.32 57.50 60019.69 88888.00 2021-05-22 00:27:30.911 142 16169.33 57.50 60019.70 88888.00 2021-05-22 00:27:31.411 142 16169.33 57.52 60019.66 88888.00 2021-05-22 00:27:31.911 142 16169.29 57.50 60019.60 88888.00 2021-05-22 00:27:32.411 142 16169.28 57.46 60019.62 88888.00 2021-05-22 00:27:32.911 142 16169.28 57.46 60019.59 88888.00 2021-05-22 00:27:33.411 142 16169.27 57.50 60019.65 88888.00 2021-05-22 00:27:33.911 142 16169.21 57.42 60019.68 88888.00 2021-05-22 00:27:34.411 142 16169.19 57.42 60019.64 88888.00 2021-05-22 00:27:34.911 142 16169.19 57.48 60019.60 88888.00 2021-05-22 00:27:35.411 142 16169.18 57.41 60019.61 88888.00 2021-05-22 00:27:35.911 142 16169.15 57.44 60019.56 88888.00 2021-05-22 00:27:36.411 142 16169.15 57.44 60019.57 88888.00 2021-05-22 00:27:36.911 142 16169.14 57.35 60019.57 88888.00 2021-05-22 00:27:37.411 142 16169.08 57.41 60019.57 88888.00 2021-05-22 00:27:37.911 142 16169.05 57.41 60019.65 88888.00 2021-05-22 00:27:38.411 142 16168.99 57.42 60019.69 88888.00 2021-05-22 00:27:38.911 142 16168.98 57.45 60019.67 88888.00 2021-05-22 00:27:39.411 142 16168.98 57.42 60019.56 88888.00 2021-05-22 00:27:39.911 142 16168.95 57.45 60019.56 88888.00 2021-05-22 00:27:40.411 142 16168.92 57.45 60019.55 88888.00 2021-05-22 00:27:40.911 142 16168.91 57.45 60019.51 88888.00 2021-05-22 00:27:41.411 142 16168.91 57.40 60019.53 88888.00 2021-05-22 00:27:41.911 142 16168.86 57.33 60019.57 88888.00 2021-05-22 00:27:42.411 142 16168.86 57.34 60019.55 88888.00 2021-05-22 00:27:42.911 142 16168.85 57.33 60019.56 88888.00 2021-05-22 00:27:43.411 142 16168.80 57.32 60019.62 88888.00 2021-05-22 00:27:43.911 142 16168.79 57.32 60019.61 88888.00 2021-05-22 00:27:44.411 142 16168.82 57.33 60019.61 88888.00 2021-05-22 00:27:44.911 142 16168.85 57.34 60019.57 88888.00 2021-05-22 00:27:45.411 142 16168.85 57.27 60019.56 88888.00 2021-05-22 00:27:45.911 142 16168.80 57.34 60019.55 88888.00 2021-05-22 00:27:46.411 142 16168.74 57.35 60019.55 88888.00 2021-05-22 00:27:46.911 142 16168.69 57.31 60019.55 88888.00 2021-05-22 00:27:47.411 142 16168.68 57.28 60019.53 88888.00 2021-05-22 00:27:47.911 142 16168.67 57.27 60019.55 88888.00 2021-05-22 00:27:48.411 142 16168.67 57.27 60019.52 88888.00 2021-05-22 00:27:48.911 142 16168.65 57.22 60019.48 88888.00 2021-05-22 00:27:49.411 142 16168.58 57.19 60019.50 88888.00 2021-05-22 00:27:49.911 142 16168.53 57.16 60019.48 88888.00 2021-05-22 00:27:50.411 142 16168.51 57.17 60019.50 88888.00 2021-05-22 00:27:50.911 142 16168.51 57.08 60019.49 88888.00 2021-05-22 00:27:51.411 142 16168.51 57.07 60019.48 88888.00 2021-05-22 00:27:51.911 142 16168.47 57.00 60019.40 88888.00 2021-05-22 00:27:52.411 142 16168.47 57.02 60019.38 88888.00 2021-05-22 00:27:52.911 142 16168.39 57.06 60019.42 88888.00 2021-05-22 00:27:53.412 142 16168.38 57.03 60019.43 88888.00 2021-05-22 00:27:53.912 142 16168.36 57.06 60019.43 88888.00 2021-05-22 00:27:54.412 142 16168.38 57.12 60019.38 88888.00 2021-05-22 00:27:54.912 142 16168.34 57.07 60019.34 88888.00 2021-05-22 00:27:55.412 142 16168.31 57.12 60019.34 88888.00 2021-05-22 00:27:55.912 142 16168.31 57.10 60019.32 88888.00 2021-05-22 00:27:56.412 142 16168.31 57.02 60019.33 88888.00 2021-05-22 00:27:56.912 142 16168.31 57.01 60019.35 88888.00 2021-05-22 00:27:57.412 142 16168.29 56.94 60019.31 88888.00 2021-05-22 00:27:57.912 142 16168.29 57.02 60019.29 88888.00 2021-05-22 00:27:58.412 142 16168.27 57.04 60019.26 88888.00 2021-05-22 00:27:58.912 142 16168.24 57.02 60019.22 88888.00 2021-05-22 00:27:59.412 142 16168.26 57.04 60019.24 88888.00 2021-05-22 00:27:59.912 142 16168.27 57.02 60019.26 88888.00 2021-05-22 00:28:00.412 142 16168.26 57.06 60019.24 88888.00 2021-05-22 00:28:00.912 142 16168.27 57.07 60019.21 88888.00 2021-05-22 00:28:01.412 142 16168.29 57.02 60019.22 88888.00 2021-05-22 00:28:01.912 142 16168.28 56.98 60019.20 88888.00 2021-05-22 00:28:02.412 142 16168.27 57.06 60019.16 88888.00 2021-05-22 00:28:02.912 142 16168.27 57.10 60019.14 88888.00 2021-05-22 00:28:03.412 142 16168.28 57.09 60019.14 88888.00 2021-05-22 00:28:03.912 142 16168.27 57.06 60019.19 88888.00 2021-05-22 00:28:04.412 142 16168.27 57.07 60019.21 88888.00 2021-05-22 00:28:04.912 142 16168.28 57.03 60019.16 88888.00 2021-05-22 00:28:05.412 142 16168.29 57.07 60019.15 88888.00 2021-05-22 00:28:05.912 142 16168.29 57.07 60019.12 88888.00 2021-05-22 00:28:06.412 142 16168.32 57.02 60019.10 88888.00 2021-05-22 00:28:06.912 142 16168.34 57.06 60019.09 88888.00 2021-05-22 00:28:07.412 142 16168.32 57.02 60019.07 88888.00 2021-05-22 00:28:07.912 142 16168.31 57.04 60019.13 88888.00 2021-05-22 00:28:08.412 142 16168.29 57.07 60019.16 88888.00 2021-05-22 00:28:08.912 142 16168.29 57.06 60019.15 88888.00 2021-05-22 00:28:09.412 142 16168.31 57.06 60019.13 88888.00 2021-05-22 00:28:09.912 142 16168.33 57.08 60019.11 88888.00 2021-05-22 00:28:10.412 142 16168.33 57.13 60019.07 88888.00 2021-05-22 00:28:10.912 142 16168.33 57.10 60019.06 88888.00 2021-05-22 00:28:11.412 142 16168.35 57.02 60019.07 88888.00 2021-05-22 00:28:11.912 142 16168.29 57.09 60019.05 88888.00 2021-05-22 00:28:12.412 142 16168.28 57.08 60019.05 88888.00 2021-05-22 00:28:12.912 142 16168.26 57.01 60019.05 88888.00 2021-05-22 00:28:13.412 142 16168.26 57.03 60019.06 88888.00 2021-05-22 00:28:13.912 142 16168.22 57.01 60019.05 88888.00 2021-05-22 00:28:14.412 142 16168.20 57.02 60019.04 88888.00 2021-05-22 00:28:14.912 142 16168.14 57.01 60018.98 88888.00 2021-05-22 00:28:15.412 142 16168.11 56.97 60018.97 88888.00 2021-05-22 00:28:15.912 142 16168.11 56.92 60018.98 88888.00 2021-05-22 00:28:16.412 142 16168.11 56.90 60019.02 88888.00 2021-05-22 00:28:16.912 142 16168.12 57.00 60019.03 88888.00 2021-05-22 00:28:17.412 142 16168.12 57.02 60019.06 88888.00 2021-05-22 00:28:17.912 142 16168.08 57.00 60019.02 88888.00 2021-05-22 00:28:18.412 142 16168.05 56.95 60018.98 88888.00 2021-05-22 00:28:18.912 142 16168.02 56.84 60018.97 88888.00 2021-05-22 00:28:19.412 142 16168.07 56.84 60018.94 88888.00 2021-05-22 00:28:19.912 142 16168.06 56.88 60018.94 88888.00 2021-05-22 00:28:20.412 142 16168.01 56.85 60018.95 88888.00 2021-05-22 00:28:20.912 142 16167.93 56.87 60018.95 88888.00 2021-05-22 00:28:21.412 142 16167.91 56.89 60018.95 88888.00 2021-05-22 00:28:21.912 142 16167.92 56.90 60018.93 88888.00 2021-05-22 00:28:22.412 142 16167.95 56.89 60018.91 88888.00 2021-05-22 00:28:22.912 142 16167.94 56.81 60018.85 88888.00 2021-05-22 00:28:23.412 142 16167.92 56.71 60018.85 88888.00 2021-05-22 00:28:23.912 142 16167.92 56.72 60018.93 88888.00 2021-05-22 00:28:24.412 142 16167.88 56.73 60018.96 88888.00 2021-05-22 00:28:24.912 142 16167.85 56.66 60018.95 88888.00 2021-05-22 00:28:25.412 142 16167.84 56.66 60018.84 88888.00 2021-05-22 00:28:25.912 142 16167.86 56.63 60018.84 88888.00 2021-05-22 00:28:26.412 142 16167.85 56.60 60018.88 88888.00 2021-05-22 00:28:26.912 142 16167.84 56.58 60018.83 88888.00 2021-05-22 00:28:27.412 142 16167.84 56.51 60018.85 88888.00 2021-05-22 00:28:27.912 142 16167.80 56.49 60018.83 88888.00 2021-05-22 00:28:28.412 142 16167.81 56.50 60018.85 88888.00 2021-05-22 00:28:28.912 142 16167.81 56.49 60018.83 88888.00 2021-05-22 00:28:29.412 142 16167.82 56.46 60018.80 88888.00 2021-05-22 00:28:29.912 142 16167.81 56.52 60018.80 88888.00 2021-05-22 00:28:30.412 142 16167.78 56.47 60018.84 88888.00 2021-05-22 00:28:30.912 142 16167.75 56.41 60018.80 88888.00 2021-05-22 00:28:31.412 142 16167.75 56.40 60018.75 88888.00 2021-05-22 00:28:31.912 142 16167.76 56.38 60018.72 88888.00 2021-05-22 00:28:32.412 142 16167.80 56.41 60018.74 88888.00 2021-05-22 00:28:32.912 142 16167.84 56.41 60018.75 88888.00 2021-05-22 00:28:33.412 142 16167.82 56.43 60018.74 88888.00 2021-05-22 00:28:33.912 142 16167.81 56.44 60018.74 88888.00 2021-05-22 00:28:34.412 142 16167.81 56.40 60018.69 88888.00 2021-05-22 00:28:34.912 142 16167.81 56.41 60018.67 88888.00 2021-05-22 00:28:35.412 142 16167.81 56.39 60018.67 88888.00 2021-05-22 00:28:35.912 142 16167.81 56.34 60018.69 88888.00 2021-05-22 00:28:36.412 142 16167.81 56.32 60018.65 88888.00 2021-05-22 00:28:36.912 142 16167.81 56.33 60018.72 88888.00 2021-05-22 00:28:37.412 142 16167.81 56.34 60018.68 88888.00 2021-05-22 00:28:37.912 142 16167.81 56.31 60018.64 88888.00 2021-05-22 00:28:38.412 142 16167.80 56.32 60018.65 88888.00 2021-05-22 00:28:38.912 142 16167.80 56.31 60018.61 88888.00 2021-05-22 00:28:39.412 142 16167.80 56.31 60018.61 88888.00 2021-05-22 00:28:39.912 142 16167.82 56.40 60018.61 88888.00 2021-05-22 00:28:40.412 142 16167.87 56.27 60018.58 88888.00 2021-05-22 00:28:40.912 142 16167.85 56.25 60018.60 88888.00 2021-05-22 00:28:41.412 142 16167.85 56.21 60018.63 88888.00 2021-05-22 00:28:41.912 142 16167.82 56.25 60018.61 88888.00 2021-05-22 00:28:42.412 142 16167.85 56.27 60018.59 88888.00 2021-05-22 00:28:42.912 142 16167.85 56.27 60018.63 88888.00 2021-05-22 00:28:43.412 142 16167.89 56.28 60018.65 88888.00 2021-05-22 00:28:43.912 142 16167.96 56.37 60018.67 88888.00 2021-05-22 00:28:44.412 142 16167.94 56.39 60018.64 88888.00 2021-05-22 00:28:44.912 142 16167.95 56.27 60018.61 88888.00 2021-05-22 00:28:45.412 142 16167.95 56.27 60018.57 88888.00 2021-05-22 00:28:45.912 142 16167.91 56.29 60018.54 88888.00 2021-05-22 00:28:46.412 142 16167.89 56.35 60018.61 88888.00 2021-05-22 00:28:46.912 142 16167.92 56.35 60018.64 88888.00 2021-05-22 00:28:47.412 142 16167.96 56.37 60018.61 88888.00 2021-05-22 00:28:47.912 142 16167.96 56.37 60018.65 88888.00 2021-05-22 00:28:48.412 142 16167.99 56.35 60018.63 88888.00 2021-05-22 00:28:48.912 142 16168.02 56.38 60018.61 88888.00 2021-05-22 00:28:49.412 142 16168.00 56.38 60018.57 88888.00 2021-05-22 00:28:49.912 142 16168.00 56.39 60018.56 88888.00 2021-05-22 00:28:50.412 142 16168.05 56.43 60018.56 88888.00 2021-05-22 00:28:50.912 142 16168.12 56.49 60018.57 88888.00 2021-05-22 00:28:51.412 142 16168.18 56.53 60018.59 88888.00 2021-05-22 00:28:51.912 142 16168.16 56.56 60018.58 88888.00 2021-05-22 00:28:52.412 142 16168.14 56.50 60018.60 88888.00 2021-05-22 00:28:52.912 142 16168.18 56.51 60018.63 88888.00 2021-05-22 00:28:53.412 142 16168.20 56.56 60018.57 88888.00 2021-05-22 00:28:53.912 142 16168.21 56.64 60018.52 88888.00 2021-05-22 00:28:54.412 142 16168.22 56.64 60018.54 88888.00 2021-05-22 00:28:54.912 142 16168.25 56.65 60018.57 88888.00 2021-05-22 00:28:55.412 142 16168.27 56.69 60018.56 88888.00 2021-05-22 00:28:55.912 142 16168.29 56.69 60018.55 88888.00 2021-05-22 00:28:56.412 142 16168.29 56.69 60018.58 88888.00 2021-05-22 00:28:56.912 142 16168.31 56.65 60018.55 88888.00 2021-05-22 00:28:57.412 142 16168.34 56.66 60018.54 88888.00 2021-05-22 00:28:57.912 142 16168.38 56.73 60018.58 88888.00 2021-05-22 00:28:58.412 142 16168.42 56.69 60018.58 88888.00 2021-05-22 00:28:58.912 142 16168.42 56.76 60018.58 88888.00 2021-05-22 00:28:59.412 142 16168.47 56.73 60018.60 88888.00 2021-05-22 00:28:59.912 142 16168.51 56.71 60018.64 88888.00 2021-05-22 00:29:00.412 142 16168.48 56.75 60018.58 88888.00 2021-05-22 00:29:00.912 142 16168.53 56.76 60018.63 88888.00 2021-05-22 00:29:01.412 142 16168.54 56.78 60018.58 88888.00 2021-05-22 00:29:01.912 142 16168.55 56.84 60018.64 88888.00 2021-05-22 00:29:02.412 142 16168.56 56.89 60018.72 88888.00 2021-05-22 00:29:02.912 142 16168.58 56.87 60018.74 88888.00 2021-05-22 00:29:03.412 142 16168.65 56.84 60018.73 88888.00 2021-05-22 00:29:03.912 142 16168.67 56.83 60018.72 88888.00 2021-05-22 00:29:04.412 142 16168.64 56.83 60018.68 88888.00 2021-05-22 00:29:04.912 142 16168.64 56.83 60018.69 88888.00 2021-05-22 00:29:05.412 142 16168.65 56.90 60018.68 88888.00 2021-05-22 00:29:05.912 142 16168.65 57.01 60018.67 88888.00 2021-05-22 00:29:06.412 142 16168.66 56.98 60018.76 88888.00 2021-05-22 00:29:06.912 142 16168.67 57.01 60018.79 88888.00 2021-05-22 00:29:07.412 142 16168.69 57.01 60018.69 88888.00 2021-05-22 00:29:07.912 142 16168.73 57.08 60018.69 88888.00 2021-05-22 00:29:08.412 142 16168.72 57.13 60018.77 88888.00 2021-05-22 00:29:08.912 142 16168.72 57.09 60018.76 88888.00 2021-05-22 00:29:09.412 142 16168.74 57.08 60018.76 88888.00 2021-05-22 00:29:09.912 142 16168.74 57.10 60018.76 88888.00 2021-05-22 00:29:10.412 142 16168.76 57.13 60018.79 88888.00 2021-05-22 00:29:10.912 142 16168.76 57.16 60018.82 88888.00 2021-05-22 00:29:11.412 142 16168.81 57.10 60018.82 88888.00 2021-05-22 00:29:11.912 142 16168.80 57.14 60018.82 88888.00 2021-05-22 00:29:12.412 142 16168.84 57.21 60018.86 88888.00 2021-05-22 00:29:12.912 142 16168.86 57.19 60018.88 88888.00 2021-05-22 00:29:13.412 142 16168.84 57.23 60018.86 88888.00 2021-05-22 00:29:13.912 142 16168.86 57.29 60018.85 88888.00 2021-05-22 00:29:14.412 142 16168.89 57.31 60018.87 88888.00 2021-05-22 00:29:14.912 142 16168.88 57.33 60018.87 88888.00 2021-05-22 00:29:15.412 142 16168.89 57.33 60018.92 88888.00 2021-05-22 00:29:15.912 142 16168.95 57.35 60018.96 88888.00 2021-05-22 00:29:16.412 142 16168.98 57.39 60019.00 88888.00 2021-05-22 00:29:16.912 142 16169.00 57.45 60019.00 88888.00 2021-05-22 00:29:17.412 142 16169.04 57.46 60019.00 88888.00 2021-05-22 00:29:17.912 142 16169.02 57.46 60019.03 88888.00 2021-05-22 00:29:18.412 142 16169.07 57.40 60019.03 88888.00 2021-05-22 00:29:18.912 142 16169.09 57.53 60019.01 88888.00 2021-05-22 00:29:19.412 142 16169.11 57.54 60019.03 88888.00 2021-05-22 00:29:19.912 142 16169.14 57.53 60019.06 88888.00 2021-05-22 00:29:20.412 142 16169.19 57.52 60019.06 88888.00 2021-05-22 00:29:20.912 142 16169.24 57.57 60019.05 88888.00 2021-05-22 00:29:21.412 142 16169.27 57.66 60019.05 88888.00 2021-05-22 00:29:21.912 142 16169.21 57.69 60019.07 88888.00 2021-05-22 00:29:22.412 142 16169.21 57.70 60019.12 88888.00 2021-05-22 00:29:22.912 142 16169.26 57.75 60019.11 88888.00 2021-05-22 00:29:23.412 142 16169.27 57.77 60019.09 88888.00 2021-05-22 00:29:23.912 142 16169.24 57.80 60019.15 88888.00 2021-05-22 00:29:24.412 142 16169.26 57.84 60019.19 88888.00 2021-05-22 00:29:24.912 142 16169.27 57.86 60019.19 88888.00 2021-05-22 00:29:25.412 142 16169.29 57.85 60019.18 88888.00 2021-05-22 00:29:25.912 142 16169.28 57.85 60019.16 88888.00 2021-05-22 00:29:26.412 142 16169.29 57.90 60019.21 88888.00 2021-05-22 00:29:26.912 142 16169.34 57.98 60019.22 88888.00 2021-05-22 00:29:27.412 142 16169.36 57.97 60019.29 88888.00 2021-05-22 00:29:27.912 142 16169.36 57.97 60019.29 88888.00 2021-05-22 00:29:28.412 142 16169.39 57.97 60019.29 88888.00 2021-05-22 00:29:28.912 142 16169.38 57.95 60019.31 88888.00 2021-05-22 00:29:29.412 142 16169.35 57.97 60019.32 88888.00 2021-05-22 00:29:29.912 142 16169.36 57.98 60019.40 88888.00 2021-05-22 00:29:30.412 142 16169.36 57.99 60019.41 88888.00 2021-05-22 00:29:30.912 142 16169.39 58.03 60019.39 88888.00 2021-05-22 00:29:31.412 142 16169.41 58.01 60019.40 88888.00 2021-05-22 00:29:31.912 142 16169.35 57.97 60019.43 88888.00 2021-05-22 00:29:32.412 142 16169.36 57.95 60019.43 88888.00 2021-05-22 00:29:32.912 142 16169.39 57.95 60019.46 88888.00 2021-05-22 00:29:33.412 142 16169.39 57.97 60019.41 88888.00 2021-05-22 00:29:33.912 142 16169.36 57.98 60019.46 88888.00 2021-05-22 00:29:34.412 142 16169.35 57.94 60019.49 88888.00 2021-05-22 00:29:34.912 142 16169.39 57.95 60019.48 88888.00 2021-05-22 00:29:35.412 142 16169.40 57.90 60019.48 88888.00 2021-05-22 00:29:35.912 142 16169.41 57.95 60019.49 88888.00 2021-05-22 00:29:36.412 142 16169.40 57.89 60019.48 88888.00 2021-05-22 00:29:36.912 142 16169.40 57.84 60019.47 88888.00 2021-05-22 00:29:37.412 142 16169.39 57.83 60019.48 88888.00 2021-05-22 00:29:37.912 142 16169.36 57.88 60019.48 88888.00 2021-05-22 00:29:38.412 142 16169.36 57.85 60019.55 88888.00 2021-05-22 00:29:38.912 142 16169.36 57.80 60019.57 88888.00 2021-05-22 00:29:39.412 142 16169.38 57.75 60019.61 88888.00 2021-05-22 00:29:39.912 142 16169.32 57.76 60019.59 88888.00 2021-05-22 00:29:40.412 142 16169.29 57.73 60019.53 88888.00 2021-05-22 00:29:40.912 142 16169.29 57.67 60019.55 88888.00 2021-05-22 00:29:41.412 142 16169.31 57.63 60019.52 88888.00 2021-05-22 00:29:41.912 142 16169.28 57.60 60019.50 88888.00 2021-05-22 00:29:42.412 142 16169.25 57.61 60019.49 88888.00 2021-05-22 00:29:42.912 142 16169.22 57.55 60019.48 88888.00 2021-05-22 00:29:43.412 142 16169.19 57.42 60019.49 88888.00 2021-05-22 00:29:43.912 142 16169.16 57.36 60019.51 88888.00 2021-05-22 00:29:44.412 142 16169.18 57.40 60019.52 88888.00 2021-05-22 00:29:44.912 142 16169.18 57.36 60019.52 88888.00 2021-05-22 00:29:45.412 142 16169.19 57.31 60019.51 88888.00 2021-05-22 00:29:45.912 142 16169.24 57.29 60019.56 88888.00 2021-05-22 00:29:46.412 142 16169.25 57.22 60019.56 88888.00 2021-05-22 00:29:46.912 142 16169.20 57.19 60019.56 88888.00 2021-05-22 00:29:47.412 142 16169.18 57.15 60019.55 88888.00 2021-05-22 00:29:47.912 142 16169.20 57.07 60019.48 88888.00 2021-05-22 00:29:48.412 142 16169.21 57.01 60019.48 88888.00 2021-05-22 00:29:48.912 142 16169.15 56.95 60019.49 88888.00 2021-05-22 00:29:49.412 142 16169.15 56.94 60019.49 88888.00 2021-05-22 00:29:49.912 142 16169.13 56.95 60019.51 88888.00 2021-05-22 00:29:50.412 142 16169.09 56.91 60019.53 88888.00 2021-05-22 00:29:50.912 142 16169.06 56.82 60019.53 88888.00 2021-05-22 00:29:51.412 142 16169.04 56.81 60019.56 88888.00 2021-05-22 00:29:51.912 142 16169.00 56.75 60019.50 88888.00 2021-05-22 00:29:52.412 142 16168.95 56.73 60019.51 88888.00 2021-05-22 00:29:52.912 142 16168.96 56.76 60019.50 88888.00 2021-05-22 00:29:53.412 142 16168.96 56.70 60019.49 88888.00 2021-05-22 00:29:53.912 142 16168.96 56.62 60019.52 88888.00 2021-05-22 00:29:54.412 142 16168.92 56.58 60019.51 88888.00 2021-05-22 00:29:54.912 142 16168.92 56.57 60019.48 88888.00 2021-05-22 00:29:55.412 142 16168.91 56.59 60019.38 88888.00 2021-05-22 00:29:55.912 142 16168.91 56.56 60019.37 88888.00 2021-05-22 00:29:56.412 142 16168.87 56.45 60019.40 88888.00 2021-05-22 00:29:56.912 142 16168.85 56.38 60019.38 88888.00 2021-05-22 00:29:57.412 142 16168.79 56.34 60019.33 88888.00 2021-05-22 00:29:57.912 142 16168.79 56.34 60019.34 88888.00 2021-05-22 00:29:58.412 142 16168.79 56.32 60019.35 88888.00 2021-05-22 00:29:58.912 142 16168.79 56.34 60019.35 88888.00 2021-05-22 00:29:59.412 142 16168.76 56.40 60019.33 88888.00 2021-05-22 00:29:59.912 142 16168.75 56.35 60019.35 88888.00 2021-05-22 00:30:00.412 142 16168.75 56.25 60019.37 88888.00 2021-05-22 00:30:00.912 142 16168.73 56.22 60019.37 88888.00 2021-05-22 00:30:01.412 142 16168.75 56.27 60019.42 88888.00 2021-05-22 00:30:01.912 142 16168.72 56.20 60019.40 88888.00 2021-05-22 00:30:02.412 142 16168.68 56.20 60019.35 88888.00 2021-05-22 00:30:02.912 142 16168.66 56.22 60019.35 88888.00 2021-05-22 00:30:03.412 142 16168.64 56.13 60019.35 88888.00 2021-05-22 00:30:03.912 142 16168.61 56.16 60019.39 88888.00 2021-05-22 00:30:04.412 142 16168.58 56.12 60019.37 88888.00 2021-05-22 00:30:04.912 142 16168.58 56.15 60019.33 88888.00 2021-05-22 00:30:05.412 142 16168.55 56.16 60019.32 88888.00 2021-05-22 00:30:05.912 142 16168.48 56.13 60019.35 88888.00 2021-05-22 00:30:06.412 142 16168.47 56.09 60019.38 88888.00 2021-05-22 00:30:06.912 142 16168.48 56.02 60019.41 88888.00 2021-05-22 00:30:07.412 142 16168.46 56.01 60019.40 88888.00 2021-05-22 00:30:07.912 142 16168.40 55.97 60019.39 88888.00 2021-05-22 00:30:08.412 142 16168.34 55.90 60019.38 88888.00 2021-05-22 00:30:08.912 142 16168.33 55.93 60019.38 88888.00 2021-05-22 00:30:09.412 142 16168.38 55.91 60019.38 88888.00 2021-05-22 00:30:09.912 142 16168.34 55.90 60019.42 88888.00 2021-05-22 00:30:10.412 142 16168.31 55.93 60019.38 88888.00 2021-05-22 00:30:10.912 142 16168.28 55.95 60019.41 88888.00 2021-05-22 00:30:11.412 142 16168.24 55.95 60019.41 88888.00 2021-05-22 00:30:11.912 142 16168.24 55.91 60019.39 88888.00 2021-05-22 00:30:12.412 142 16168.21 56.03 60019.37 88888.00 2021-05-22 00:30:12.912 142 16168.22 56.00 60019.41 88888.00 2021-05-22 00:30:13.412 142 16168.19 55.97 60019.44 88888.00 2021-05-22 00:30:13.912 142 16168.15 55.95 60019.46 88888.00 2021-05-22 00:30:14.412 142 16168.14 56.00 60019.44 88888.00 2021-05-22 00:30:14.912 142 16168.18 56.06 60019.48 88888.00 2021-05-22 00:30:15.412 142 16168.14 56.06 60019.46 88888.00 2021-05-22 00:30:15.912 142 16168.12 56.08 60019.47 88888.00 2021-05-22 00:30:16.412 142 16168.11 56.05 60019.46 88888.00 2021-05-22 00:30:16.912 142 16168.12 55.99 60019.41 88888.00 2021-05-22 00:30:17.412 142 16168.08 55.99 60019.38 88888.00 2021-05-22 00:30:17.912 142 16168.06 56.13 60019.38 88888.00 2021-05-22 00:30:18.412 142 16168.07 56.19 60019.39 88888.00 2021-05-22 00:30:18.912 142 16168.04 56.14 60019.41 88888.00 2021-05-22 00:30:19.412 142 16168.00 56.13 60019.42 88888.00 2021-05-22 00:30:19.912 142 16167.98 56.14 60019.34 88888.00 2021-05-22 00:30:20.412 142 16167.94 56.14 60019.31 88888.00 2021-05-22 00:30:20.912 142 16167.94 56.21 60019.33 88888.00 2021-05-22 00:30:21.412 142 16167.96 56.21 60019.35 88888.00 2021-05-22 00:30:21.912 142 16167.96 56.20 60019.30 88888.00 2021-05-22 00:30:22.412 142 16167.96 56.27 60019.34 88888.00 2021-05-22 00:30:22.912 142 16167.99 56.31 60019.37 88888.00 2021-05-22 00:30:23.412 142 16167.96 56.28 60019.40 88888.00 2021-05-22 00:30:23.912 142 16167.95 56.31 60019.44 88888.00 2021-05-22 00:30:24.412 142 16167.99 56.31 60019.42 88888.00 2021-05-22 00:30:24.912 142 16168.00 56.38 60019.40 88888.00 2021-05-22 00:30:25.412 142 16168.01 56.39 60019.38 88888.00 2021-05-22 00:30:25.912 142 16168.02 56.47 60019.39 88888.00 2021-05-22 00:30:26.412 142 16168.04 56.45 60019.41 88888.00 2021-05-22 00:30:26.912 142 16168.05 56.45 60019.48 88888.00 2021-05-22 00:30:27.412 142 16168.07 56.49 60019.46 88888.00 2021-05-22 00:30:27.912 142 16168.08 56.49 60019.40 88888.00 2021-05-22 00:30:28.412 142 16168.13 56.49 60019.41 88888.00 2021-05-22 00:30:28.912 142 16168.12 56.51 60019.40 88888.00 2021-05-22 00:30:29.412 142 16168.18 56.60 60019.44 88888.00 2021-05-22 00:30:29.912 142 16168.20 56.64 60019.42 88888.00 2021-05-22 00:30:30.412 142 16168.18 56.66 60019.39 88888.00 2021-05-22 00:30:30.912 142 16168.20 56.64 60019.38 88888.00 2021-05-22 00:30:31.412 142 16168.20 56.71 60019.38 88888.00 2021-05-22 00:30:31.912 142 16168.25 56.79 60019.40 88888.00 2021-05-22 00:30:32.412 142 16168.25 56.79 60019.41 88888.00 2021-05-22 00:30:32.912 142 16168.28 56.84 60019.39 88888.00 2021-05-22 00:30:33.412 142 16168.29 56.83 60019.38 88888.00 2021-05-22 00:30:33.912 142 16168.36 56.90 60019.41 88888.00 2021-05-22 00:30:34.412 142 16168.40 56.91 60019.39 88888.00 2021-05-22 00:30:34.912 142 16168.39 56.95 60019.42 88888.00 2021-05-22 00:30:35.412 142 16168.38 56.92 60019.39 88888.00 2021-05-22 00:30:35.912 142 16168.41 57.00 60019.41 88888.00 2021-05-22 00:30:36.412 142 16168.44 57.03 60019.48 88888.00 2021-05-22 00:30:36.912 142 16168.42 57.15 60019.48 88888.00 2021-05-22 00:30:37.412 142 16168.41 57.07 60019.46 88888.00 2021-05-22 00:30:37.912 142 16168.41 57.07 60019.47 88888.00 2021-05-22 00:30:38.412 142 16168.46 57.03 60019.44 88888.00 2021-05-22 00:30:38.912 142 16168.49 56.98 60019.47 88888.00 2021-05-22 00:30:39.412 142 16168.49 57.03 60019.47 88888.00 2021-05-22 00:30:39.912 142 16168.51 57.09 60019.47 88888.00 2021-05-22 00:30:40.412 142 16168.49 57.03 60019.48 88888.00 2021-05-22 00:30:40.912 142 16168.53 57.00 60019.50 88888.00 2021-05-22 00:30:41.412 142 16168.52 57.09 60019.48 88888.00 2021-05-22 00:30:41.912 142 16168.46 57.10 60019.49 88888.00 2021-05-22 00:30:42.412 142 16168.47 57.09 60019.52 88888.00 2021-05-22 00:30:42.912 142 16168.54 57.08 60019.52 88888.00 2021-05-22 00:30:43.412 142 16168.59 57.14 60019.51 88888.00 2021-05-22 00:30:43.912 142 16168.59 57.19 60019.53 88888.00 2021-05-22 00:30:44.412 142 16168.56 57.10 60019.48 88888.00 2021-05-22 00:30:44.912 142 16168.58 57.06 60019.50 88888.00 2021-05-22 00:30:45.412 142 16168.62 57.10 60019.55 88888.00 2021-05-22 00:30:45.912 142 16168.62 57.09 60019.57 88888.00 2021-05-22 00:30:46.412 142 16168.65 57.04 60019.55 88888.00 2021-05-22 00:30:46.912 142 16168.67 57.07 60019.52 88888.00 2021-05-22 00:30:47.412 142 16168.74 57.10 60019.55 88888.00 2021-05-22 00:30:47.912 142 16168.75 57.07 60019.51 88888.00 2021-05-22 00:30:48.412 142 16168.69 57.08 60019.51 88888.00 2021-05-22 00:30:48.912 142 16168.73 57.10 60019.57 88888.00 2021-05-22 00:30:49.412 142 16168.72 57.09 60019.58 88888.00 2021-05-22 00:30:49.912 142 16168.71 57.04 60019.55 88888.00 2021-05-22 00:30:50.412 142 16168.68 57.04 60019.55 88888.00 2021-05-22 00:30:50.912 142 16168.69 57.10 60019.56 88888.00 2021-05-22 00:30:51.412 142 16168.65 57.19 60019.62 88888.00 2021-05-22 00:30:51.912 142 16168.60 57.16 60019.59 88888.00 2021-05-22 00:30:52.412 142 16168.59 57.10 60019.56 88888.00 2021-05-22 00:30:52.912 142 16168.56 57.12 60019.58 88888.00 2021-05-22 00:30:53.412 142 16168.52 57.19 60019.61 88888.00 2021-05-22 00:30:53.912 142 16168.51 57.23 60019.64 88888.00 2021-05-22 00:30:54.412 142 16168.52 57.20 60019.59 88888.00 2021-05-22 00:30:54.912 142 16168.51 57.07 60019.61 88888.00 2021-05-22 00:30:55.412 142 16168.47 57.04 60019.61 88888.00 2021-05-22 00:30:55.912 142 16168.48 57.06 60019.55 88888.00 2021-05-22 00:30:56.412 142 16168.48 57.14 60019.50 88888.00 2021-05-22 00:30:56.912 142 16168.45 57.08 60019.53 88888.00 2021-05-22 00:30:57.412 142 16168.39 57.15 60019.56 88888.00 2021-05-22 00:30:57.912 142 16168.36 57.16 60019.60 88888.00 2021-05-22 00:30:58.412 142 16168.36 57.14 60019.57 88888.00 2021-05-22 00:30:58.912 142 16168.34 57.10 60019.56 88888.00 2021-05-22 00:30:59.412 142 16168.33 57.06 60019.53 88888.00 2021-05-22 00:30:59.912 142 16168.32 57.08 60019.51 88888.00 2021-05-22 00:31:00.412 142 16168.35 57.08 60019.55 88888.00 2021-05-22 00:31:00.912 142 16168.33 57.14 60019.57 88888.00 2021-05-22 00:31:01.412 142 16168.28 57.10 60019.59 88888.00 2021-05-22 00:31:01.912 142 16168.29 57.08 60019.65 88888.00 2021-05-22 00:31:02.412 142 16168.29 57.09 60019.68 88888.00 2021-05-22 00:31:02.912 142 16168.27 57.07 60019.65 88888.00 2021-05-22 00:31:03.412 142 16168.31 57.01 60019.65 88888.00 2021-05-22 00:31:03.912 142 16168.28 57.01 60019.68 88888.00 2021-05-22 00:31:04.412 142 16168.25 56.95 60019.66 88888.00 2021-05-22 00:31:04.912 142 16168.24 57.00 60019.68 88888.00 2021-05-22 00:31:05.412 142 16168.21 57.02 60019.65 88888.00 2021-05-22 00:31:05.912 142 16168.24 56.97 60019.60 88888.00 2021-05-22 00:31:06.412 142 16168.20 56.97 60019.61 88888.00 2021-05-22 00:31:06.912 142 16168.18 56.95 60019.65 88888.00 2021-05-22 00:31:07.412 142 16168.13 56.89 60019.65 88888.00 2021-05-22 00:31:07.912 142 16168.12 56.91 60019.62 88888.00 2021-05-22 00:31:08.412 142 16168.13 56.92 60019.60 88888.00 2021-05-22 00:31:08.912 142 16168.13 56.92 60019.59 88888.00 2021-05-22 00:31:09.412 142 16168.11 56.96 60019.65 88888.00 2021-05-22 00:31:09.912 142 16168.08 56.92 60019.66 88888.00 2021-05-22 00:31:10.412 142 16168.06 56.92 60019.62 88888.00 2021-05-22 00:31:10.912 142 16168.07 56.98 60019.60 88888.00 2021-05-22 00:31:11.412 142 16168.04 56.92 60019.61 88888.00 2021-05-22 00:31:11.912 142 16168.05 56.91 60019.65 88888.00 2021-05-22 00:31:12.412 142 16168.01 56.90 60019.66 88888.00 2021-05-22 00:31:12.912 142 16168.00 56.88 60019.59 88888.00 2021-05-22 00:31:13.413 142 16167.98 56.88 60019.60 88888.00 2021-05-22 00:31:13.913 142 16167.89 56.83 60019.66 88888.00 2021-05-22 00:31:14.413 142 16167.92 56.82 60019.66 88888.00 2021-05-22 00:31:14.913 142 16167.91 56.82 60019.65 88888.00 2021-05-22 00:31:15.413 142 16167.85 56.81 60019.61 88888.00 2021-05-22 00:31:15.913 142 16167.84 56.87 60019.59 88888.00 2021-05-22 00:31:16.413 142 16167.84 56.92 60019.60 88888.00 2021-05-22 00:31:16.913 142 16167.79 56.92 60019.58 88888.00 2021-05-22 00:31:17.413 142 16167.75 56.84 60019.58 88888.00 2021-05-22 00:31:17.913 142 16167.73 56.87 60019.62 88888.00 2021-05-22 00:31:18.413 142 16167.72 56.92 60019.59 88888.00 2021-05-22 00:31:18.913 142 16167.69 56.92 60019.58 88888.00 2021-05-22 00:31:19.413 142 16167.64 56.91 60019.56 88888.00 2021-05-22 00:31:19.913 142 16167.65 56.94 60019.56 88888.00 2021-05-22 00:31:20.413 142 16167.64 56.92 60019.53 88888.00 2021-05-22 00:31:20.913 142 16167.61 56.97 60019.48 88888.00 2021-05-22 00:31:21.413 142 16167.60 57.02 60019.52 88888.00 2021-05-22 00:31:21.913 142 16167.61 57.02 60019.57 88888.00 2021-05-22 00:31:22.413 142 16167.58 57.06 60019.53 88888.00 2021-05-22 00:31:22.913 142 16167.53 57.08 60019.51 88888.00 2021-05-22 00:31:23.413 142 16167.53 57.06 60019.47 88888.00 2021-05-22 00:31:23.913 142 16167.56 57.10 60019.51 88888.00 2021-05-22 00:31:24.413 142 16167.60 57.19 60019.50 88888.00 2021-05-22 00:31:24.913 142 16167.60 57.22 60019.49 88888.00 2021-05-22 00:31:25.413 142 16167.62 57.31 60019.50 88888.00 2021-05-22 00:31:25.913 142 16167.61 57.35 60019.49 88888.00 2021-05-22 00:31:26.413 142 16167.58 57.31 60019.47 88888.00 2021-05-22 00:31:26.913 142 16167.56 57.33 60019.41 88888.00 2021-05-22 00:31:27.413 142 16167.58 57.38 60019.40 88888.00 2021-05-22 00:31:27.913 142 16167.58 57.36 60019.41 88888.00 2021-05-22 00:31:28.413 142 16167.59 57.33 60019.44 88888.00 2021-05-22 00:31:28.913 142 16167.61 57.38 60019.50 88888.00 2021-05-22 00:31:29.413 142 16167.65 57.46 60019.53 88888.00 2021-05-22 00:31:29.913 142 16167.65 57.53 60019.55 88888.00 2021-05-22 00:31:30.413 142 16167.68 57.46 60019.50 88888.00 2021-05-22 00:31:30.913 142 16167.74 57.41 60019.53 88888.00 2021-05-22 00:31:31.413 142 16167.74 57.50 60019.55 88888.00 2021-05-22 00:31:31.913 142 16167.75 57.59 60019.53 88888.00 2021-05-22 00:31:32.413 142 16167.81 57.60 60019.57 88888.00 2021-05-22 00:31:32.913 142 16167.82 57.65 60019.56 88888.00 2021-05-22 00:31:33.413 142 16167.82 57.61 60019.53 88888.00 2021-05-22 00:31:33.913 142 16167.82 57.70 60019.56 88888.00 2021-05-22 00:31:34.413 142 16167.86 57.73 60019.56 88888.00 2021-05-22 00:31:34.913 142 16167.89 57.75 60019.53 88888.00 2021-05-22 00:31:35.413 142 16167.96 57.76 60019.56 88888.00 2021-05-22 00:31:35.913 142 16167.96 57.80 60019.58 88888.00 2021-05-22 00:31:36.413 142 16167.95 57.88 60019.64 88888.00 2021-05-22 00:31:36.913 142 16167.92 57.94 60019.60 88888.00 2021-05-22 00:31:37.413 142 16167.94 57.94 60019.61 88888.00 2021-05-22 00:31:37.913 142 16167.94 57.91 60019.57 88888.00 2021-05-22 00:31:38.413 142 16167.93 57.88 60019.59 88888.00 2021-05-22 00:31:38.913 142 16167.94 57.92 60019.57 88888.00 2021-05-22 00:31:39.413 142 16167.93 57.95 60019.57 88888.00 2021-05-22 00:31:39.913 142 16167.92 57.98 60019.59 88888.00 2021-05-22 00:31:40.413 142 16167.89 58.05 60019.60 88888.00 2021-05-22 00:31:40.913 142 16167.85 58.07 60019.59 88888.00 2021-05-22 00:31:41.413 142 16167.88 58.04 60019.57 88888.00 2021-05-22 00:31:41.913 142 16167.88 58.05 60019.60 88888.00 2021-05-22 00:31:42.413 142 16167.87 58.08 60019.62 88888.00 2021-05-22 00:31:42.913 142 16167.88 58.18 60019.61 88888.00 2021-05-22 00:31:43.413 142 16167.92 58.18 60019.65 88888.00 2021-05-22 00:31:43.913 142 16167.93 58.11 60019.61 88888.00 2021-05-22 00:31:44.413 142 16167.91 58.10 60019.59 88888.00 2021-05-22 00:31:44.913 142 16167.88 58.05 60019.70 88888.00 2021-05-22 00:31:45.413 142 16167.93 58.07 60019.72 88888.00 2021-05-22 00:31:45.913 142 16167.91 58.14 60019.64 88888.00 2021-05-22 00:31:46.413 142 16167.91 58.10 60019.65 88888.00 2021-05-22 00:31:46.913 142 16167.94 58.14 60019.70 88888.00 2021-05-22 00:31:47.413 142 16167.96 58.20 60019.67 88888.00 2021-05-22 00:31:47.913 142 16167.96 58.11 60019.68 88888.00 2021-05-22 00:31:48.413 142 16167.96 58.10 60019.67 88888.00 2021-05-22 00:31:48.913 142 16167.98 58.09 60019.67 88888.00 2021-05-22 00:31:49.413 142 16168.00 58.11 60019.69 88888.00 2021-05-22 00:31:49.913 142 16168.01 58.14 60019.68 88888.00 2021-05-22 00:31:50.413 142 16168.00 58.16 60019.65 88888.00 2021-05-22 00:31:50.913 142 16168.02 58.21 60019.69 88888.00 2021-05-22 00:31:51.413 142 16168.06 58.20 60019.66 88888.00 2021-05-22 00:31:51.913 142 16168.08 58.16 60019.64 88888.00 2021-05-22 00:31:52.413 142 16168.11 58.21 60019.61 88888.00 2021-05-22 00:31:52.913 142 16168.08 58.24 60019.64 88888.00 2021-05-22 00:31:53.413 142 16168.08 58.23 60019.61 88888.00 2021-05-22 00:31:53.913 142 16168.07 58.24 60019.67 88888.00 2021-05-22 00:31:54.413 142 16168.08 58.26 60019.67 88888.00 2021-05-22 00:31:54.913 142 16168.11 58.23 60019.65 88888.00 2021-05-22 00:31:55.413 142 16168.12 58.29 60019.65 88888.00 2021-05-22 00:31:55.913 142 16168.14 58.38 60019.65 88888.00 2021-05-22 00:31:56.413 142 16168.14 58.38 60019.69 88888.00 2021-05-22 00:31:56.913 142 16168.12 58.40 60019.71 88888.00 2021-05-22 00:31:57.413 142 16168.18 58.34 60019.75 88888.00 2021-05-22 00:31:57.913 142 16168.22 58.28 60019.76 88888.00 2021-05-22 00:31:58.413 142 16168.22 58.28 60019.72 88888.00 2021-05-22 00:31:58.913 142 16168.27 58.39 60019.68 88888.00 2021-05-22 00:31:59.413 142 16168.29 58.39 60019.66 88888.00 2021-05-22 00:31:59.913 142 16168.26 58.39 60019.72 88888.00 2021-05-22 00:32:00.413 142 16168.29 58.36 60019.75 88888.00 2021-05-22 00:32:00.913 142 16168.28 58.36 60019.74 88888.00 2021-05-22 00:32:01.413 142 16168.29 58.36 60019.72 88888.00 2021-05-22 00:32:01.913 142 16168.34 58.33 60019.76 88888.00 2021-05-22 00:32:02.413 142 16168.32 58.32 60019.80 88888.00 2021-05-22 00:32:02.913 142 16168.32 58.27 60019.81 88888.00 2021-05-22 00:32:03.413 142 16168.33 58.27 60019.77 88888.00 2021-05-22 00:32:03.913 142 16168.31 58.29 60019.79 88888.00 2021-05-22 00:32:04.413 142 16168.32 58.30 60019.76 88888.00 2021-05-22 00:32:04.913 142 16168.29 58.29 60019.78 88888.00 2021-05-22 00:32:05.413 142 16168.28 58.30 60019.83 88888.00 2021-05-22 00:32:05.913 142 16168.28 58.35 60019.79 88888.00 2021-05-22 00:32:06.413 142 16168.28 58.28 60019.77 88888.00 2021-05-22 00:32:06.913 142 16168.25 58.27 60019.80 88888.00 2021-05-22 00:32:07.413 142 16168.21 58.35 60019.81 88888.00 2021-05-22 00:32:07.913 142 16168.20 58.34 60019.81 88888.00 2021-05-22 00:32:08.413 142 16168.20 58.30 60019.83 88888.00 2021-05-22 00:32:08.913 142 16168.19 58.24 60019.85 88888.00 2021-05-22 00:32:09.413 142 16168.18 58.18 60019.86 88888.00 2021-05-22 00:32:09.913 142 16168.20 58.17 60019.86 88888.00 2021-05-22 00:32:10.413 142 16168.19 58.15 60019.86 88888.00 2021-05-22 00:32:10.913 142 16168.19 58.09 60019.85 88888.00 2021-05-22 00:32:11.413 142 16168.15 58.18 60019.87 88888.00 2021-05-22 00:32:11.913 142 16168.15 58.15 60019.84 88888.00 2021-05-22 00:32:12.413 142 16168.15 58.07 60019.85 88888.00 2021-05-22 00:32:12.913 142 16168.18 58.01 60019.87 88888.00 2021-05-22 00:32:13.413 142 16168.16 57.99 60019.85 88888.00 2021-05-22 00:32:13.913 142 16168.08 57.91 60019.85 88888.00 2021-05-22 00:32:14.413 142 16168.09 57.89 60019.84 88888.00 2021-05-22 00:32:14.913 142 16168.07 57.90 60019.84 88888.00 2021-05-22 00:32:15.413 142 16168.07 57.85 60019.90 88888.00 2021-05-22 00:32:15.913 142 16168.01 57.88 60019.95 88888.00 2021-05-22 00:32:16.413 142 16168.01 57.86 60019.99 88888.00 2021-05-22 00:32:16.913 142 16168.04 57.82 60020.02 88888.00 2021-05-22 00:32:17.413 142 16167.96 57.82 60020.01 88888.00 2021-05-22 00:32:17.913 142 16167.93 57.82 60019.98 88888.00 2021-05-22 00:32:18.413 142 16167.94 57.77 60019.96 88888.00 2021-05-22 00:32:18.913 142 16167.89 57.71 60019.97 88888.00 2021-05-22 00:32:19.413 142 16167.92 57.70 60019.93 88888.00 2021-05-22 00:32:19.913 142 16167.86 57.70 60019.89 88888.00 2021-05-22 00:32:20.413 142 16167.82 57.69 60019.88 88888.00 2021-05-22 00:32:20.913 142 16167.78 57.69 60019.89 88888.00 2021-05-22 00:32:21.413 142 16167.76 57.67 60019.96 88888.00 2021-05-22 00:32:21.913 142 16167.76 57.61 60019.92 88888.00 2021-05-22 00:32:22.413 142 16167.78 57.60 60019.87 88888.00 2021-05-22 00:32:22.913 142 16167.80 57.64 60019.84 88888.00 2021-05-22 00:32:23.413 142 16167.79 57.60 60019.87 88888.00 2021-05-22 00:32:23.913 142 16167.75 57.55 60019.88 88888.00 2021-05-22 00:32:24.413 142 16167.73 57.57 60019.92 88888.00 2021-05-22 00:32:24.913 142 16167.79 57.55 60019.88 88888.00 2021-05-22 00:32:25.413 142 16167.76 57.55 60019.89 88888.00 2021-05-22 00:32:25.913 142 16167.72 57.53 60019.88 88888.00 2021-05-22 00:32:26.413 142 16167.73 57.52 60019.88 88888.00 2021-05-22 00:32:26.913 142 16167.71 57.52 60019.87 88888.00 2021-05-22 00:32:27.413 142 16167.67 57.48 60019.90 88888.00 2021-05-22 00:32:27.913 142 16167.68 57.42 60019.90 88888.00 2021-05-22 00:32:28.413 142 16167.66 57.40 60019.87 88888.00 2021-05-22 00:32:28.913 142 16167.65 57.38 60019.89 88888.00 2021-05-22 00:32:29.413 142 16167.62 57.45 60019.86 88888.00 2021-05-22 00:32:29.913 142 16167.61 57.47 60019.88 88888.00 2021-05-22 00:32:30.413 142 16167.62 57.41 60019.89 88888.00 2021-05-22 00:32:30.913 142 16167.62 57.34 60019.86 88888.00 2021-05-22 00:32:31.413 142 16167.60 57.31 60019.85 88888.00 2021-05-22 00:32:31.913 142 16167.58 57.27 60019.84 88888.00 2021-05-22 00:32:32.413 142 16167.56 57.23 60019.86 88888.00 2021-05-22 00:32:32.913 142 16167.58 57.25 60019.84 88888.00 2021-05-22 00:32:33.413 142 16167.53 57.23 60019.84 88888.00 2021-05-22 00:32:33.913 142 16167.49 57.16 60019.80 88888.00 2021-05-22 00:32:34.413 142 16167.49 57.20 60019.80 88888.00 2021-05-22 00:32:34.913 142 16167.49 57.16 60019.83 88888.00 2021-05-22 00:32:35.413 142 16167.46 57.10 60019.83 88888.00 2021-05-22 00:32:35.913 142 16167.46 57.12 60019.83 88888.00 2021-05-22 00:32:36.413 142 16167.41 57.09 60019.85 88888.00 2021-05-22 00:32:36.913 142 16167.41 57.13 60019.83 88888.00 2021-05-22 00:32:37.413 142 16167.40 57.09 60019.87 88888.00 2021-05-22 00:32:37.913 142 16167.40 57.04 60019.89 88888.00 2021-05-22 00:32:38.413 142 16167.40 57.01 60019.84 88888.00 2021-05-22 00:32:38.913 142 16167.40 57.04 60019.80 88888.00 2021-05-22 00:32:39.413 142 16167.39 56.92 60019.85 88888.00 2021-05-22 00:32:39.913 142 16167.36 56.95 60019.87 88888.00 2021-05-22 00:32:40.413 142 16167.34 56.97 60019.85 88888.00 2021-05-22 00:32:40.913 142 16167.34 56.94 60019.86 88888.00 2021-05-22 00:32:41.413 142 16167.35 56.98 60019.87 88888.00 2021-05-22 00:32:41.913 142 16167.39 57.04 60019.87 88888.00 2021-05-22 00:32:42.413 142 16167.34 57.02 60019.86 88888.00 2021-05-22 00:32:42.913 142 16167.33 57.07 60019.86 88888.00 2021-05-22 00:32:43.413 142 16167.33 57.06 60019.84 88888.00 2021-05-22 00:32:43.913 142 16167.31 57.00 60019.83 88888.00 2021-05-22 00:32:44.413 142 16167.28 56.96 60019.80 88888.00 2021-05-22 00:32:44.913 142 16167.29 56.91 60019.78 88888.00 2021-05-22 00:32:45.413 142 16167.29 56.96 60019.79 88888.00 2021-05-22 00:32:45.913 142 16167.27 56.97 60019.78 88888.00 2021-05-22 00:32:46.413 142 16167.27 56.95 60019.78 88888.00 2021-05-22 00:32:46.913 142 16167.26 56.89 60019.77 88888.00 2021-05-22 00:32:47.413 142 16167.26 56.91 60019.70 88888.00 2021-05-22 00:32:47.913 142 16167.26 56.95 60019.71 88888.00 2021-05-22 00:32:48.413 142 16167.25 56.96 60019.74 88888.00 2021-05-22 00:32:48.913 142 16167.24 56.96 60019.77 88888.00 2021-05-22 00:32:49.413 142 16167.25 56.97 60019.76 88888.00 2021-05-22 00:32:49.913 142 16167.24 56.91 60019.71 88888.00 2021-05-22 00:32:50.413 142 16167.24 56.97 60019.70 88888.00 2021-05-22 00:32:50.913 142 16167.24 56.92 60019.78 88888.00 2021-05-22 00:32:51.413 142 16167.26 56.85 60019.75 88888.00 2021-05-22 00:32:51.913 142 16167.26 56.87 60019.75 88888.00 2021-05-22 00:32:52.413 142 16167.31 56.89 60019.70 88888.00 2021-05-22 00:32:52.913 142 16167.29 56.88 60019.68 88888.00 2021-05-22 00:32:53.413 142 16167.29 56.92 60019.69 88888.00 2021-05-22 00:32:53.913 142 16167.27 56.94 60019.74 88888.00 2021-05-22 00:32:54.413 142 16167.27 56.92 60019.72 88888.00 2021-05-22 00:32:54.913 142 16167.26 56.87 60019.70 88888.00 2021-05-22 00:32:55.413 142 16167.28 56.85 60019.69 88888.00 2021-05-22 00:32:55.913 142 16167.31 56.88 60019.68 88888.00 2021-05-22 00:32:56.413 142 16167.33 56.85 60019.77 88888.00 2021-05-22 00:32:56.913 142 16167.31 56.84 60019.74 88888.00 2021-05-22 00:32:57.413 142 16167.29 56.84 60019.69 88888.00 2021-05-22 00:32:57.913 142 16167.32 56.82 60019.69 88888.00 2021-05-22 00:32:58.413 142 16167.34 56.85 60019.71 88888.00 2021-05-22 00:32:58.913 142 16167.33 56.83 60019.72 88888.00 2021-05-22 00:32:59.413 142 16167.33 56.83 60019.74 88888.00 2021-05-22 00:32:59.913 142 16167.36 56.88 60019.68 88888.00 2021-05-22 00:33:00.413 142 16167.38 56.87 60019.66 88888.00 2021-05-22 00:33:00.913 142 16167.36 56.81 60019.71 88888.00 2021-05-22 00:33:01.413 142 16167.38 56.75 60019.70 88888.00 2021-05-22 00:33:01.913 142 16167.34 56.77 60019.68 88888.00 2021-05-22 00:33:02.413 142 16167.36 56.77 60019.67 88888.00 2021-05-22 00:33:02.913 142 16167.36 56.77 60019.66 88888.00 2021-05-22 00:33:03.413 142 16167.35 56.78 60019.71 88888.00 2021-05-22 00:33:03.913 142 16167.33 56.82 60019.70 88888.00 2021-05-22 00:33:04.413 142 16167.31 56.84 60019.67 88888.00 2021-05-22 00:33:04.913 142 16167.26 56.82 60019.62 88888.00 2021-05-22 00:33:05.413 142 16167.28 56.72 60019.65 88888.00 2021-05-22 00:33:05.913 142 16167.26 56.70 60019.69 88888.00 2021-05-22 00:33:06.413 142 16167.27 56.66 60019.70 88888.00 2021-05-22 00:33:06.913 142 16167.28 56.68 60019.65 88888.00 2021-05-22 00:33:07.413 142 16167.26 56.66 60019.59 88888.00 2021-05-22 00:33:07.913 142 16167.27 56.69 60019.62 88888.00 2021-05-22 00:33:08.413 142 16167.27 56.69 60019.68 88888.00 2021-05-22 00:33:08.913 142 16167.26 56.70 60019.65 88888.00 2021-05-22 00:33:09.413 142 16167.24 56.71 60019.64 88888.00 2021-05-22 00:33:09.913 142 16167.19 56.71 60019.59 88888.00 2021-05-22 00:33:10.413 142 16167.19 56.66 60019.64 88888.00 2021-05-22 00:33:10.913 142 16167.22 56.65 60019.62 88888.00 2021-05-22 00:33:11.413 142 16167.21 56.65 60019.66 88888.00 2021-05-22 00:33:11.913 142 16167.18 56.69 60019.62 88888.00 2021-05-22 00:33:12.413 142 16167.19 56.66 60019.62 88888.00 2021-05-22 00:33:12.913 142 16167.20 56.64 60019.62 88888.00 2021-05-22 00:33:13.413 142 16167.15 56.65 60019.64 88888.00 2021-05-22 00:33:13.913 142 16167.14 56.65 60019.62 88888.00 2021-05-22 00:33:14.413 142 16167.14 56.68 60019.64 88888.00 2021-05-22 00:33:14.913 142 16167.12 56.64 60019.66 88888.00 2021-05-22 00:33:15.413 142 16167.13 56.66 60019.72 88888.00 2021-05-22 00:33:15.913 142 16167.14 56.71 60019.70 88888.00 2021-05-22 00:33:16.413 142 16167.14 56.69 60019.72 88888.00 2021-05-22 00:33:16.913 142 16167.14 56.72 60019.72 88888.00 2021-05-22 00:33:17.413 142 16167.18 56.77 60019.70 88888.00 2021-05-22 00:33:17.913 142 16167.19 56.78 60019.74 88888.00 2021-05-22 00:33:18.413 142 16167.18 56.77 60019.75 88888.00 2021-05-22 00:33:18.913 142 16167.18 56.77 60019.77 88888.00 2021-05-22 00:33:19.413 142 16167.16 56.78 60019.74 88888.00 2021-05-22 00:33:19.913 142 16167.18 56.76 60019.70 88888.00 2021-05-22 00:33:20.413 142 16167.19 56.81 60019.77 88888.00 2021-05-22 00:33:20.913 142 16167.18 56.82 60019.76 88888.00 2021-05-22 00:33:21.413 142 16167.16 56.83 60019.75 88888.00 2021-05-22 00:33:21.913 142 16167.19 56.87 60019.72 88888.00 2021-05-22 00:33:22.413 142 16167.15 56.87 60019.75 88888.00 2021-05-22 00:33:22.913 142 16167.09 56.85 60019.75 88888.00 2021-05-22 00:33:23.413 142 16167.08 56.89 60019.75 88888.00 2021-05-22 00:33:23.913 142 16167.07 56.87 60019.71 88888.00 2021-05-22 00:33:24.413 142 16167.07 56.89 60019.67 88888.00 2021-05-22 00:33:24.913 142 16167.06 56.97 60019.64 88888.00 2021-05-22 00:33:25.413 142 16167.04 56.96 60019.62 88888.00 2021-05-22 00:33:25.913 142 16167.05 56.97 60019.68 88888.00 2021-05-22 00:33:26.413 142 16167.00 56.96 60019.71 88888.00 2021-05-22 00:33:26.913 142 16166.95 56.90 60019.74 88888.00 2021-05-22 00:33:27.413 142 16166.94 56.92 60019.75 88888.00 2021-05-22 00:33:27.913 142 16166.96 56.92 60019.72 88888.00 2021-05-22 00:33:28.413 142 16166.98 56.91 60019.72 88888.00 2021-05-22 00:33:28.913 142 16166.98 56.91 60019.68 88888.00 2021-05-22 00:33:29.413 142 16166.98 56.84 60019.66 88888.00 2021-05-22 00:33:29.913 142 16166.98 56.88 60019.67 88888.00 2021-05-22 00:33:30.413 142 16166.95 56.88 60019.75 88888.00 2021-05-22 00:33:30.913 142 16166.95 56.84 60019.81 88888.00 2021-05-22 00:33:31.413 142 16166.92 56.89 60019.80 88888.00 2021-05-22 00:33:31.913 142 16166.89 56.92 60019.81 88888.00 2021-05-22 00:33:32.413 142 16166.89 56.96 60019.81 88888.00 2021-05-22 00:33:32.913 142 16166.89 56.96 60019.79 88888.00 2021-05-22 00:33:33.413 142 16166.89 57.02 60019.81 88888.00 2021-05-22 00:33:33.913 142 16166.91 57.04 60019.77 88888.00 2021-05-22 00:33:34.413 142 16166.89 57.08 60019.72 88888.00 2021-05-22 00:33:34.913 142 16166.91 57.03 60019.78 88888.00 2021-05-22 00:33:35.413 142 16166.88 57.01 60019.85 88888.00 2021-05-22 00:33:35.913 142 16166.89 57.01 60019.84 88888.00 2021-05-22 00:33:36.413 142 16166.93 57.01 60019.81 88888.00 2021-05-22 00:33:36.913 142 16166.94 57.00 60019.77 88888.00 2021-05-22 00:33:37.413 142 16166.93 57.06 60019.75 88888.00 2021-05-22 00:33:37.913 142 16166.93 57.13 60019.75 88888.00 2021-05-22 00:33:38.413 142 16166.94 57.21 60019.74 88888.00 2021-05-22 00:33:38.913 142 16166.95 57.21 60019.78 88888.00 2021-05-22 00:33:39.413 142 16166.94 57.20 60019.83 88888.00 2021-05-22 00:33:39.913 142 16166.93 57.14 60019.79 88888.00 2021-05-22 00:33:40.413 142 16166.92 57.22 60019.83 88888.00 2021-05-22 00:33:40.913 142 16166.91 57.26 60019.85 88888.00 2021-05-22 00:33:41.413 142 16166.89 57.29 60019.87 88888.00 2021-05-22 00:33:41.913 142 16166.88 57.34 60019.83 88888.00 2021-05-22 00:33:42.413 142 16166.91 57.34 60019.85 88888.00 2021-05-22 00:33:42.913 142 16166.89 57.27 60019.87 88888.00 2021-05-22 00:33:43.413 142 16166.89 57.29 60019.79 88888.00 2021-05-22 00:33:43.913 142 16166.88 57.27 60019.75 88888.00 2021-05-22 00:33:44.413 142 16166.86 57.32 60019.80 88888.00 2021-05-22 00:33:44.913 142 16166.88 57.38 60019.81 88888.00 2021-05-22 00:33:45.413 142 16167.06 57.58 60019.75 88888.00 2021-05-22 00:33:45.913 142 16167.12 57.60 60019.71 88888.00 2021-05-22 00:33:46.413 142 16167.08 57.54 60019.69 88888.00 2021-05-22 00:33:46.913 142 16167.07 57.57 60019.67 88888.00 2021-05-22 00:33:47.413 142 16167.05 57.53 60019.70 88888.00 2021-05-22 00:33:47.913 142 16167.02 57.47 60019.74 88888.00 2021-05-22 00:33:48.413 142 16167.05 57.47 60019.70 88888.00 2021-05-22 00:33:48.913 142 16167.06 57.53 60019.68 88888.00 2021-05-22 00:33:49.413 142 16167.05 57.63 60019.71 88888.00 2021-05-22 00:33:49.913 142 16167.02 57.57 60019.75 88888.00 2021-05-22 00:33:50.413 142 16167.04 57.55 60019.74 88888.00 2021-05-22 00:33:50.913 142 16167.05 57.52 60019.67 88888.00 2021-05-22 00:33:51.413 142 16167.05 57.51 60019.62 88888.00 2021-05-22 00:33:51.913 142 16167.01 57.55 60019.69 88888.00 2021-05-22 00:33:52.413 142 16167.01 57.63 60019.78 88888.00 2021-05-22 00:33:52.913 142 16167.00 57.66 60019.78 88888.00 2021-05-22 00:33:53.413 142 16166.99 57.69 60019.78 88888.00 2021-05-22 00:33:53.913 142 16166.99 57.63 60019.71 88888.00 2021-05-22 00:33:54.413 142 16167.00 57.58 60019.74 88888.00 2021-05-22 00:33:54.913 142 16166.98 57.61 60019.70 88888.00 2021-05-22 00:33:55.413 142 16166.95 57.69 60019.66 88888.00 2021-05-22 00:33:55.913 142 16166.93 57.66 60019.65 88888.00 2021-05-22 00:33:56.413 142 16166.93 57.63 60019.72 88888.00 2021-05-22 00:33:56.913 142 16166.92 57.63 60019.72 88888.00 2021-05-22 00:33:57.413 142 16166.93 57.64 60019.72 88888.00 2021-05-22 00:33:57.913 142 16166.93 57.54 60019.74 88888.00 2021-05-22 00:33:58.413 142 16166.93 57.50 60019.67 88888.00 2021-05-22 00:33:58.913 142 16166.88 57.54 60019.70 88888.00 2021-05-22 00:33:59.413 142 16166.85 57.59 60019.70 88888.00 2021-05-22 00:33:59.913 142 16166.85 57.60 60019.66 88888.00 2021-05-22 00:34:00.413 142 16166.84 57.58 60019.67 88888.00 2021-05-22 00:34:00.913 142 16166.79 57.60 60019.69 88888.00 2021-05-22 00:34:01.413 142 16166.74 57.58 60019.72 88888.00 2021-05-22 00:34:01.913 142 16166.72 57.60 60019.75 88888.00 2021-05-22 00:34:02.413 142 16166.72 57.63 60019.76 88888.00 2021-05-22 00:34:02.913 142 16166.69 57.55 60019.75 88888.00 2021-05-22 00:34:03.413 142 16166.67 57.53 60019.71 88888.00 2021-05-22 00:34:03.913 142 16166.68 57.54 60019.70 88888.00 2021-05-22 00:34:04.413 142 16166.67 57.59 60019.68 88888.00 2021-05-22 00:34:04.913 142 16166.68 57.54 60019.70 88888.00 2021-05-22 00:34:05.413 142 16166.65 57.50 60019.70 88888.00 2021-05-22 00:34:05.913 142 16166.62 57.44 60019.70 88888.00 2021-05-22 00:34:06.413 142 16166.61 57.38 60019.75 88888.00 2021-05-22 00:34:06.913 142 16166.60 57.40 60019.74 88888.00 2021-05-22 00:34:07.413 142 16166.55 57.45 60019.75 88888.00 2021-05-22 00:34:07.913 142 16166.52 57.47 60019.72 88888.00 2021-05-22 00:34:08.413 142 16166.55 57.45 60019.75 88888.00 2021-05-22 00:34:08.913 142 16166.54 57.48 60019.74 88888.00 2021-05-22 00:34:09.413 142 16166.49 57.41 60019.70 88888.00 2021-05-22 00:34:09.913 142 16166.48 57.41 60019.67 88888.00 2021-05-22 00:34:10.413 142 16166.52 57.45 60019.69 88888.00 2021-05-22 00:34:10.913 142 16166.52 57.46 60019.69 88888.00 2021-05-22 00:34:11.413 142 16166.51 57.39 60019.67 88888.00 2021-05-22 00:34:11.913 142 16166.51 57.35 60019.68 88888.00 2021-05-22 00:34:12.413 142 16166.51 57.32 60019.70 88888.00 2021-05-22 00:34:12.913 142 16166.46 57.34 60019.70 88888.00 2021-05-22 00:34:13.413 142 16166.42 57.33 60019.68 88888.00 2021-05-22 00:34:13.913 142 16166.40 57.31 60019.66 88888.00 2021-05-22 00:34:14.413 142 16166.46 57.32 60019.69 88888.00 2021-05-22 00:34:14.913 142 16166.45 57.28 60019.71 88888.00 2021-05-22 00:34:15.413 142 16166.42 57.27 60019.75 88888.00 2021-05-22 00:34:15.913 142 16166.41 57.22 60019.70 88888.00 2021-05-22 00:34:16.413 142 16166.42 57.20 60019.70 88888.00 2021-05-22 00:34:16.913 142 16166.41 57.19 60019.69 88888.00 2021-05-22 00:34:17.413 142 16166.36 57.21 60019.70 88888.00 2021-05-22 00:34:17.913 142 16166.34 57.20 60019.74 88888.00 2021-05-22 00:34:18.413 142 16166.35 57.22 60019.78 88888.00 2021-05-22 00:34:18.913 142 16166.38 57.22 60019.74 88888.00 2021-05-22 00:34:19.413 142 16166.35 57.21 60019.75 88888.00 2021-05-22 00:34:19.913 142 16166.34 57.20 60019.77 88888.00 2021-05-22 00:34:20.413 142 16166.32 57.16 60019.76 88888.00 2021-05-22 00:34:20.913 142 16166.29 57.21 60019.70 88888.00 2021-05-22 00:34:21.413 142 16166.26 57.22 60019.70 88888.00 2021-05-22 00:34:21.913 142 16166.24 57.26 60019.70 88888.00 2021-05-22 00:34:22.413 142 16166.22 57.21 60019.72 88888.00 2021-05-22 00:34:22.913 142 16166.29 57.19 60019.69 88888.00 2021-05-22 00:34:23.413 142 16166.33 57.16 60019.65 88888.00 2021-05-22 00:34:23.913 142 16166.31 57.16 60019.61 88888.00 2021-05-22 00:34:24.413 142 16166.27 57.16 60019.60 88888.00 2021-05-22 00:34:24.913 142 16166.31 57.20 60019.60 88888.00 2021-05-22 00:34:25.413 142 16166.28 57.19 60019.62 88888.00 2021-05-22 00:34:25.913 142 16166.27 57.20 60019.60 88888.00 2021-05-22 00:34:26.413 142 16166.28 57.13 60019.53 88888.00 2021-05-22 00:34:26.913 142 16166.28 57.15 60019.50 88888.00 2021-05-22 00:34:27.413 142 16166.32 57.16 60019.51 88888.00 2021-05-22 00:34:27.913 142 16166.32 57.16 60019.52 88888.00 2021-05-22 00:34:28.413 142 16166.32 57.09 60019.57 88888.00 2021-05-22 00:34:28.913 142 16166.31 57.03 60019.58 88888.00 2021-05-22 00:34:29.413 142 16166.34 57.06 60019.58 88888.00 2021-05-22 00:34:29.913 142 16166.35 57.10 60019.60 88888.00 2021-05-22 00:34:30.413 142 16166.36 57.09 60019.57 88888.00 2021-05-22 00:34:30.913 142 16166.36 57.13 60019.56 88888.00 2021-05-22 00:34:31.404 142 16166.41 57.01 60019.51 88888.00 2021-05-22 00:34:31.904 142 16166.46 57.07 60019.44 88888.00 2021-05-22 00:34:32.404 142 16166.47 57.06 60019.47 88888.00 2021-05-22 00:34:32.904 142 16166.47 57.03 60019.51 88888.00 2021-05-22 00:34:33.404 142 16166.51 57.04 60019.53 88888.00 2021-05-22 00:34:33.904 142 16166.52 57.01 60019.58 88888.00 2021-05-22 00:34:34.404 142 16166.53 57.01 60019.60 88888.00 2021-05-22 00:34:34.904 142 16166.60 57.07 60019.62 88888.00 2021-05-22 00:34:35.404 142 16166.58 57.02 60019.60 88888.00 2021-05-22 00:34:35.904 142 16166.60 57.10 60019.55 88888.00 2021-05-22 00:34:36.404 142 16166.58 57.06 60019.55 88888.00 2021-05-22 00:34:36.904 142 16166.56 56.98 60019.58 88888.00 2021-05-22 00:34:37.404 142 16166.56 57.10 60019.57 88888.00 2021-05-22 00:34:37.904 142 16166.58 57.14 60019.51 88888.00 2021-05-22 00:34:38.404 142 16166.61 57.12 60019.48 88888.00 2021-05-22 00:34:38.904 142 16166.61 57.07 60019.49 88888.00 2021-05-22 00:34:39.404 142 16166.54 57.08 60019.51 88888.00 2021-05-22 00:34:39.904 142 16166.58 57.08 60019.51 88888.00 2021-05-22 00:34:40.404 142 16166.59 57.08 60019.47 88888.00 2021-05-22 00:34:40.904 142 16166.60 57.08 60019.49 88888.00 2021-05-22 00:34:41.404 142 16166.62 57.01 60019.51 88888.00 2021-05-22 00:34:41.904 142 16166.64 57.04 60019.49 88888.00 2021-05-22 00:34:42.404 142 16166.65 57.02 60019.46 88888.00 2021-05-22 00:34:42.904 142 16166.65 57.04 60019.48 88888.00 2021-05-22 00:34:43.404 142 16166.64 57.02 60019.51 88888.00 2021-05-22 00:34:43.904 142 16166.65 57.01 60019.50 88888.00 2021-05-22 00:34:44.404 142 16166.64 57.01 60019.48 88888.00 2021-05-22 00:34:44.904 142 16166.61 56.97 60019.46 88888.00 2021-05-22 00:34:45.404 142 16166.65 56.96 60019.48 88888.00 2021-05-22 00:34:45.904 142 16166.73 56.94 60019.53 88888.00 2021-05-22 00:34:46.404 142 16166.71 56.95 60019.51 88888.00 2021-05-22 00:34:46.904 142 16166.68 57.00 60019.52 88888.00 2021-05-22 00:34:47.404 142 16166.66 57.03 60019.51 88888.00 2021-05-22 00:34:47.904 142 16166.67 57.02 60019.56 88888.00 2021-05-22 00:34:48.404 142 16166.68 57.01 60019.55 88888.00 2021-05-22 00:34:48.904 142 16166.68 57.07 60019.56 88888.00 2021-05-22 00:34:49.404 142 16166.71 57.01 60019.55 88888.00 2021-05-22 00:34:49.904 142 16166.69 57.02 60019.53 88888.00 2021-05-22 00:34:50.404 142 16166.73 57.02 60019.57 88888.00 2021-05-22 00:34:50.904 142 16166.74 56.96 60019.59 88888.00 2021-05-22 00:34:51.404 142 16166.73 57.02 60019.57 88888.00 2021-05-22 00:34:51.904 142 16166.71 57.07 60019.52 88888.00 2021-05-22 00:34:52.404 142 16166.76 56.98 60019.50 88888.00 2021-05-22 00:34:52.904 142 16166.74 56.96 60019.51 88888.00 2021-05-22 00:34:53.404 142 16166.73 56.95 60019.55 88888.00 2021-05-22 00:34:53.904 142 16166.74 57.00 60019.57 88888.00 2021-05-22 00:34:54.404 142 16166.76 57.00 60019.57 88888.00 2021-05-22 00:34:54.904 142 16166.79 56.97 60019.56 88888.00 2021-05-22 00:34:55.404 142 16166.76 56.97 60019.57 88888.00 2021-05-22 00:34:55.904 142 16166.74 56.91 60019.64 88888.00 2021-05-22 00:34:56.404 142 16166.76 56.92 60019.62 88888.00 2021-05-22 00:34:56.904 142 16166.72 56.92 60019.57 88888.00 2021-05-22 00:34:57.404 142 16166.69 56.92 60019.55 88888.00 2021-05-22 00:34:57.904 142 16166.67 56.87 60019.60 88888.00 2021-05-22 00:34:58.404 142 16166.68 56.89 60019.64 88888.00 2021-05-22 00:34:58.904 142 16166.66 56.92 60019.64 88888.00 2021-05-22 00:34:59.404 142 16166.64 56.95 60019.59 88888.00 2021-05-22 00:34:59.904 142 16166.60 56.95 60019.55 88888.00 2021-05-22 00:35:00.404 142 16166.59 56.92 60019.57 88888.00 2021-05-22 00:35:00.904 142 16166.60 56.90 60019.58 88888.00 2021-05-22 00:35:01.404 142 16166.61 56.94 60019.57 88888.00 2021-05-22 00:35:01.904 142 16166.64 56.92 60019.57 88888.00 2021-05-22 00:35:02.404 142 16166.59 56.88 60019.58 88888.00 2021-05-22 00:35:02.904 142 16166.59 56.91 60019.59 88888.00 2021-05-22 00:35:03.404 142 16166.58 56.94 60019.58 88888.00 2021-05-22 00:35:03.904 142 16166.61 56.90 60019.60 88888.00 2021-05-22 00:35:04.404 142 16166.61 56.84 60019.55 88888.00 2021-05-22 00:35:04.904 142 16166.59 56.77 60019.56 88888.00 2021-05-22 00:35:05.404 142 16166.59 56.83 60019.56 88888.00 2021-05-22 00:35:05.904 142 16166.53 56.82 60019.58 88888.00 2021-05-22 00:35:06.404 142 16166.48 56.81 60019.57 88888.00 2021-05-22 00:35:06.904 142 16166.47 56.72 60019.57 88888.00 2021-05-22 00:35:07.404 142 16166.49 56.71 60019.57 88888.00 2021-05-22 00:35:07.904 142 16166.47 56.73 60019.57 88888.00 2021-05-22 00:35:08.404 142 16166.44 56.79 60019.56 88888.00 2021-05-22 00:35:08.904 142 16166.41 56.72 60019.57 88888.00 2021-05-22 00:35:09.404 142 16166.40 56.66 60019.57 88888.00 2021-05-22 00:35:09.904 142 16166.39 56.68 60019.57 88888.00 2021-05-22 00:35:10.404 142 16166.38 56.69 60019.56 88888.00 2021-05-22 00:35:10.904 142 16166.38 56.66 60019.61 88888.00 2021-05-22 00:35:11.404 142 16166.41 56.58 60019.58 88888.00 2021-05-22 00:35:11.904 142 16166.40 56.60 60019.50 88888.00 2021-05-22 00:35:12.404 142 16166.38 56.66 60019.44 88888.00 2021-05-22 00:35:12.904 142 16166.36 56.60 60019.51 88888.00 2021-05-22 00:35:13.404 142 16166.35 56.62 60019.57 88888.00 2021-05-22 00:35:13.904 142 16166.35 56.65 60019.57 88888.00 2021-05-22 00:35:14.404 142 16166.36 56.64 60019.61 88888.00 2021-05-22 00:35:14.904 142 16166.34 56.63 60019.65 88888.00 2021-05-22 00:35:15.404 142 16166.33 56.66 60019.61 88888.00 2021-05-22 00:35:15.904 142 16166.32 56.60 60019.58 88888.00 2021-05-22 00:35:16.404 142 16166.32 56.62 60019.62 88888.00 2021-05-22 00:35:16.904 142 16166.29 56.69 60019.59 88888.00 2021-05-22 00:35:17.404 142 16166.32 56.68 60019.61 88888.00 2021-05-22 00:35:17.904 142 16166.32 56.66 60019.57 88888.00 2021-05-22 00:35:18.404 142 16166.29 56.66 60019.60 88888.00 2021-05-22 00:35:18.904 142 16166.29 56.56 60019.59 88888.00 2021-05-22 00:35:19.404 142 16166.24 56.64 60019.58 88888.00 2021-05-22 00:35:19.904 142 16166.22 56.64 60019.61 88888.00 2021-05-22 00:35:20.404 142 16166.24 56.66 60019.62 88888.00 2021-05-22 00:35:20.904 142 16166.21 56.65 60019.58 88888.00 2021-05-22 00:35:21.404 142 16166.19 56.63 60019.57 88888.00 2021-05-22 00:35:21.904 142 16166.21 56.58 60019.58 88888.00 2021-05-22 00:35:22.404 142 16166.20 56.64 60019.55 88888.00 2021-05-22 00:35:22.904 142 16166.13 56.71 60019.50 88888.00 2021-05-22 00:35:23.404 142 16166.05 56.65 60019.52 88888.00 2021-05-22 00:35:23.904 142 16166.02 56.64 60019.51 88888.00 2021-05-22 00:35:24.404 142 16165.98 56.62 60019.51 88888.00 2021-05-22 00:35:24.904 142 16165.94 56.59 60019.49 88888.00 2021-05-22 00:35:25.404 142 16165.88 56.57 60019.50 88888.00 2021-05-22 00:35:25.904 142 16165.86 56.63 60019.53 88888.00 2021-05-22 00:35:26.404 142 16165.89 56.66 60019.50 88888.00 2021-05-22 00:35:26.904 142 16165.87 56.60 60019.51 88888.00 2021-05-22 00:35:27.404 142 16165.82 56.60 60019.50 88888.00 2021-05-22 00:35:27.904 142 16165.79 56.65 60019.50 88888.00 2021-05-22 00:35:28.404 142 16165.73 56.60 60019.52 88888.00 2021-05-22 00:35:28.904 142 16165.67 56.53 60019.51 88888.00 2021-05-22 00:35:29.404 142 16165.71 56.62 60019.52 88888.00 2021-05-22 00:35:29.904 142 16165.71 56.62 60019.53 88888.00 2021-05-22 00:35:30.404 142 16165.72 56.60 60019.55 88888.00 2021-05-22 00:35:30.904 142 16165.72 56.58 60019.57 88888.00 2021-05-22 00:35:31.404 142 16165.67 56.58 60019.56 88888.00 2021-05-22 00:35:31.904 142 16165.62 56.59 60019.56 88888.00 2021-05-22 00:35:32.404 142 16165.65 56.62 60019.52 88888.00 2021-05-22 00:35:32.904 142 16165.61 56.68 60019.52 88888.00 2021-05-22 00:35:33.404 142 16165.58 56.65 60019.57 88888.00 2021-05-22 00:35:33.904 142 16165.56 56.70 60019.51 88888.00 2021-05-22 00:35:34.404 142 16165.54 56.73 60019.50 88888.00 2021-05-22 00:35:34.904 142 16165.54 56.72 60019.47 88888.00 2021-05-22 00:35:35.404 142 16165.53 56.66 60019.46 88888.00 2021-05-22 00:35:35.904 142 16165.52 56.62 60019.44 88888.00 2021-05-22 00:35:36.404 142 16165.51 56.57 60019.48 88888.00 2021-05-22 00:35:36.904 142 16165.49 56.66 60019.44 88888.00 2021-05-22 00:35:37.404 142 16165.44 56.65 60019.41 88888.00 2021-05-22 00:35:37.904 142 16165.47 56.68 60019.40 88888.00 2021-05-22 00:35:38.404 142 16165.46 56.71 60019.49 88888.00 2021-05-22 00:35:38.904 142 16165.46 56.69 60019.51 88888.00 2021-05-22 00:35:39.404 142 16165.46 56.69 60019.43 88888.00 2021-05-22 00:35:39.904 142 16165.41 56.64 60019.46 88888.00 2021-05-22 00:35:40.404 142 16165.38 56.60 60019.51 88888.00 2021-05-22 00:35:40.904 142 16165.38 56.64 60019.51 88888.00 2021-05-22 00:35:41.404 142 16165.38 56.62 60019.52 88888.00 2021-05-22 00:35:41.904 142 16165.34 56.60 60019.50 88888.00 2021-05-22 00:35:42.404 142 16165.32 56.66 60019.41 88888.00 2021-05-22 00:35:42.904 142 16165.32 56.73 60019.40 88888.00 2021-05-22 00:35:43.404 142 16165.34 56.70 60019.41 88888.00 2021-05-22 00:35:43.904 142 16165.33 56.66 60019.39 88888.00 2021-05-22 00:35:44.404 142 16165.34 56.71 60019.47 88888.00 2021-05-22 00:35:44.904 142 16165.33 56.72 60019.48 88888.00 2021-05-22 00:35:45.404 142 16165.29 56.71 60019.51 88888.00 2021-05-22 00:35:45.904 142 16165.29 56.70 60019.47 88888.00 2021-05-22 00:35:46.404 142 16165.28 56.70 60019.39 88888.00 2021-05-22 00:35:46.904 142 16165.27 56.73 60019.37 88888.00 2021-05-22 00:35:47.404 142 16165.24 56.73 60019.43 88888.00 2021-05-22 00:35:47.904 142 16165.20 56.72 60019.47 88888.00 2021-05-22 00:35:48.404 142 16165.18 56.71 60019.47 88888.00 2021-05-22 00:35:48.904 142 16165.22 56.73 60019.46 88888.00 2021-05-22 00:35:49.404 142 16165.25 56.63 60019.46 88888.00 2021-05-22 00:35:49.904 142 16165.21 56.63 60019.40 88888.00 2021-05-22 00:35:50.404 142 16165.18 56.72 60019.40 88888.00 2021-05-22 00:35:50.904 142 16165.15 56.72 60019.43 88888.00 2021-05-22 00:35:51.404 142 16165.16 56.75 60019.40 88888.00 2021-05-22 00:35:51.904 142 16165.19 56.75 60019.44 88888.00 2021-05-22 00:35:52.404 142 16165.19 56.72 60019.41 88888.00 2021-05-22 00:35:52.904 142 16165.18 56.77 60019.43 88888.00 2021-05-22 00:35:53.404 142 16165.18 56.78 60019.43 88888.00 2021-05-22 00:35:53.904 142 16165.19 56.78 60019.43 88888.00 2021-05-22 00:35:54.404 142 16165.16 56.78 60019.41 88888.00 2021-05-22 00:35:54.904 142 16165.15 56.78 60019.39 88888.00 2021-05-22 00:35:55.404 142 16165.21 56.70 60019.44 88888.00 2021-05-22 00:35:55.904 142 16165.21 56.81 60019.43 88888.00 2021-05-22 00:35:56.404 142 16165.19 56.81 60019.47 88888.00 2021-05-22 00:35:56.904 142 16165.20 56.81 60019.41 88888.00 2021-05-22 00:35:57.404 142 16165.19 56.88 60019.42 88888.00 2021-05-22 00:35:57.904 142 16165.20 56.87 60019.41 88888.00 2021-05-22 00:35:58.404 142 16165.22 56.82 60019.39 88888.00 2021-05-22 00:35:58.904 142 16165.24 56.89 60019.40 88888.00 2021-05-22 00:35:59.404 142 16165.22 56.87 60019.39 88888.00 2021-05-22 00:35:59.904 142 16165.25 56.90 60019.39 88888.00 2021-05-22 00:36:00.404 142 16165.25 56.95 60019.38 88888.00 2021-05-22 00:36:00.904 142 16165.27 56.89 60019.44 88888.00 2021-05-22 00:36:01.404 142 16165.27 56.92 60019.49 88888.00 2021-05-22 00:36:01.904 142 16165.27 56.88 60019.50 88888.00 2021-05-22 00:36:02.404 142 16165.28 56.87 60019.48 88888.00 2021-05-22 00:36:02.904 142 16165.22 56.89 60019.44 88888.00 2021-05-22 00:36:03.404 142 16165.26 56.91 60019.39 88888.00 2021-05-22 00:36:03.904 142 16165.25 56.88 60019.39 88888.00 2021-05-22 00:36:04.404 142 16165.24 56.89 60019.39 88888.00 2021-05-22 00:36:04.904 142 16165.26 56.87 60019.40 88888.00 2021-05-22 00:36:05.404 142 16165.25 56.83 60019.46 88888.00 2021-05-22 00:36:05.904 142 16165.27 56.75 60019.50 88888.00 2021-05-22 00:36:06.404 142 16165.29 56.75 60019.49 88888.00 2021-05-22 00:36:06.904 142 16165.27 56.81 60019.48 88888.00 2021-05-22 00:36:07.404 142 16165.18 56.79 60019.46 88888.00 2021-05-22 00:36:07.904 142 16165.19 56.83 60019.46 88888.00 2021-05-22 00:36:08.404 142 16165.21 56.88 60019.42 88888.00 2021-05-22 00:36:08.904 142 16165.32 56.77 60019.39 88888.00 2021-05-22 00:36:09.404 142 16165.21 56.77 60019.44 88888.00 2021-05-22 00:36:09.904 142 16165.22 56.76 60019.48 88888.00 2021-05-22 00:36:10.404 142 16165.06 56.76 60019.47 88888.00 2021-05-22 00:36:10.904 142 16164.98 56.72 60019.48 88888.00 2021-05-22 00:36:11.404 142 16165.04 56.75 60019.49 88888.00 2021-05-22 00:36:11.904 142 16165.15 56.70 60019.53 88888.00 2021-05-22 00:36:12.404 142 16165.11 56.77 60019.46 88888.00 2021-05-22 00:36:12.904 142 16165.31 56.97 60019.28 88888.00 2021-05-22 00:36:13.404 142 16165.41 56.98 60019.18 88888.00 2021-05-22 00:36:13.904 142 16165.40 57.02 60019.18 88888.00 2021-05-22 00:36:14.404 142 16165.28 57.07 60019.18 88888.00 2021-05-22 00:36:14.904 142 16165.31 57.03 60019.18 88888.00 2021-05-22 00:36:15.404 142 16165.32 57.00 60019.18 88888.00 2021-05-22 00:36:15.904 142 16165.38 56.94 60019.19 88888.00 2021-05-22 00:36:16.404 142 16165.36 56.97 60019.22 88888.00 2021-05-22 00:36:16.904 142 16165.38 56.96 60019.26 88888.00 2021-05-22 00:36:17.404 142 16165.33 56.92 60019.25 88888.00 2021-05-22 00:36:17.904 142 16165.26 56.91 60019.28 88888.00 2021-05-22 00:36:18.404 142 16165.26 56.88 60019.29 88888.00 2021-05-22 00:36:18.904 142 16165.25 56.87 60019.21 88888.00 2021-05-22 00:36:19.404 142 16165.27 56.83 60019.16 88888.00 2021-05-22 00:36:19.904 142 16165.25 56.82 60019.14 88888.00 2021-05-22 00:36:20.404 142 16165.34 56.84 60019.13 88888.00 2021-05-22 00:36:20.904 142 16165.28 56.84 60019.13 88888.00 2021-05-22 00:36:21.404 142 16165.19 56.85 60019.14 88888.00 2021-05-22 00:36:21.904 142 16165.14 56.84 60019.16 88888.00 2021-05-22 00:36:22.404 142 16165.11 56.78 60019.20 88888.00 2021-05-22 00:36:22.904 142 16165.14 56.73 60019.20 88888.00 2021-05-22 00:36:23.404 142 16165.07 56.82 60019.19 88888.00 2021-05-22 00:36:23.904 142 16165.01 56.78 60019.12 88888.00 2021-05-22 00:36:24.404 142 16165.00 56.71 60019.11 88888.00 2021-05-22 00:36:24.904 142 16165.04 56.66 60019.11 88888.00 2021-05-22 00:36:25.404 142 16165.08 56.64 60019.18 88888.00 2021-05-22 00:36:25.904 142 16164.96 56.68 60019.20 88888.00 2021-05-22 00:36:26.404 142 16165.04 56.69 60019.19 88888.00 2021-05-22 00:36:26.904 142 16165.07 56.70 60019.16 88888.00 2021-05-22 00:36:27.404 142 16164.91 56.68 60019.12 88888.00 2021-05-22 00:36:27.904 142 16164.94 56.53 60019.11 88888.00 2021-05-22 00:36:28.404 142 16164.91 56.51 60019.09 88888.00 2021-05-22 00:36:28.904 142 16164.84 56.54 60019.10 88888.00 2021-05-22 00:36:29.404 142 16164.79 56.51 60019.16 88888.00 2021-05-22 00:36:29.904 142 16164.76 56.50 60019.18 88888.00 2021-05-22 00:36:30.404 142 16164.81 56.49 60019.14 88888.00 2021-05-22 00:36:30.904 142 16164.85 56.49 60019.13 88888.00 2021-05-22 00:36:31.404 142 16164.72 56.50 60019.05 88888.00 2021-05-22 00:36:31.904 142 16164.64 56.46 60019.00 88888.00 2021-05-22 00:36:32.404 142 16164.62 56.41 60019.07 88888.00 2021-05-22 00:36:32.904 142 16164.53 56.37 60019.04 88888.00 2021-05-22 00:36:33.404 142 16164.56 56.34 60019.07 88888.00 2021-05-22 00:36:33.904 142 16164.47 56.29 60019.12 88888.00 2021-05-22 00:36:34.404 142 16164.34 56.32 60019.09 88888.00 2021-05-22 00:36:34.904 142 16164.46 56.38 60019.05 88888.00 2021-05-22 00:36:35.404 142 16164.35 56.29 60019.01 88888.00 2021-05-22 00:36:35.904 142 16164.38 56.27 60019.03 88888.00 2021-05-22 00:36:36.404 142 16164.36 56.22 60019.03 88888.00 2021-05-22 00:36:36.904 142 16164.38 56.16 60019.07 88888.00 2021-05-22 00:36:37.404 142 16164.41 56.20 60019.03 88888.00 2021-05-22 00:36:37.904 142 16164.40 56.16 60019.00 88888.00 2021-05-22 00:36:38.404 142 16164.33 56.14 60018.96 88888.00 2021-05-22 00:36:38.904 142 16164.27 56.14 60019.00 88888.00 2021-05-22 00:36:39.404 142 16164.21 56.16 60019.01 88888.00 2021-05-22 00:36:39.904 142 16164.14 56.16 60018.95 88888.00 2021-05-22 00:36:40.404 142 16164.09 56.13 60018.93 88888.00 2021-05-22 00:36:40.904 142 16164.05 56.01 60018.94 88888.00 2021-05-22 00:36:41.404 142 16164.09 56.01 60018.98 88888.00 2021-05-22 00:36:41.904 142 16164.11 55.99 60018.95 88888.00 2021-05-22 00:36:42.404 142 16164.15 56.02 60018.95 88888.00 2021-05-22 00:36:42.904 142 16164.11 56.07 60018.92 88888.00 2021-05-22 00:36:43.404 142 16164.14 56.00 60018.92 88888.00 2021-05-22 00:36:43.904 142 16164.08 55.94 60018.91 88888.00 2021-05-22 00:36:44.404 142 16164.05 55.93 60018.84 88888.00 2021-05-22 00:36:44.904 142 16164.05 55.95 60018.80 88888.00 2021-05-22 00:36:45.404 142 16163.98 56.01 60018.79 88888.00 2021-05-22 00:36:45.904 142 16163.96 55.90 60018.82 88888.00 2021-05-22 00:36:46.404 142 16164.02 55.86 60018.83 88888.00 2021-05-22 00:36:46.904 142 16164.04 55.78 60018.82 88888.00 2021-05-22 00:36:47.404 142 16164.01 55.80 60018.85 88888.00 2021-05-22 00:36:47.904 142 16163.96 55.75 60018.83 88888.00 2021-05-22 00:36:48.404 142 16163.92 55.75 60018.85 88888.00 2021-05-22 00:36:48.904 142 16163.88 55.78 60018.85 88888.00 2021-05-22 00:36:49.404 142 16163.94 55.78 60018.78 88888.00 2021-05-22 00:36:49.904 142 16163.87 55.78 60018.75 88888.00 2021-05-22 00:36:50.404 142 16163.92 55.80 60018.83 88888.00 2021-05-22 00:36:50.904 142 16163.91 55.77 60018.79 88888.00 2021-05-22 00:36:51.404 142 16163.91 55.74 60018.80 88888.00 2021-05-22 00:36:51.904 142 16163.88 55.71 60018.82 88888.00 2021-05-22 00:36:52.404 142 16163.82 55.71 60018.77 88888.00 2021-05-22 00:36:52.904 142 16163.73 55.82 60018.74 88888.00 2021-05-22 00:36:53.404 142 16163.73 55.83 60018.68 88888.00 2021-05-22 00:36:53.904 142 16163.65 55.75 60018.64 88888.00 2021-05-22 00:36:54.404 142 16163.69 55.74 60018.66 88888.00 2021-05-22 00:36:54.904 142 16163.68 55.74 60018.69 88888.00 2021-05-22 00:36:55.404 142 16163.85 55.62 60018.75 88888.00 2021-05-22 00:36:55.904 142 16163.87 55.58 60018.72 88888.00 2021-05-22 00:36:56.404 142 16163.73 55.68 60018.69 88888.00 2021-05-22 00:36:56.904 142 16163.85 55.63 60018.67 88888.00 2021-05-22 00:36:57.404 142 16163.81 55.58 60018.66 88888.00 2021-05-22 00:36:57.904 142 16163.82 55.59 60018.66 88888.00 2021-05-22 00:36:58.404 142 16163.80 55.62 60018.67 88888.00 2021-05-22 00:36:58.904 142 16163.78 55.65 60018.66 88888.00 2021-05-22 00:36:59.404 142 16163.84 55.66 60018.72 88888.00 2021-05-22 00:36:59.904 142 16163.91 55.63 60018.66 88888.00 2021-05-22 00:37:00.404 142 16163.69 55.64 60018.58 88888.00 2021-05-22 00:37:00.904 142 16163.68 55.63 60018.52 88888.00 2021-05-22 00:37:01.404 142 16163.80 55.59 60018.54 88888.00 2021-05-22 00:37:01.904 142 16163.82 55.52 60018.57 88888.00 2021-05-22 00:37:02.404 142 16163.81 55.57 60018.56 88888.00 2021-05-22 00:37:02.904 142 16163.73 55.63 60018.57 88888.00 2021-05-22 00:37:03.404 142 16163.81 55.59 60018.63 88888.00 2021-05-22 00:37:03.904 142 16163.80 55.61 60018.59 88888.00 2021-05-22 00:37:04.404 142 16163.88 55.59 60018.57 88888.00 2021-05-22 00:37:04.904 142 16163.92 55.59 60018.55 88888.00 2021-05-22 00:37:05.404 142 16163.80 55.59 60018.55 88888.00 2021-05-22 00:37:05.904 142 16163.84 55.59 60018.48 88888.00 2021-05-22 00:37:06.404 142 16163.84 55.65 60018.49 88888.00 2021-05-22 00:37:06.904 142 16163.92 55.59 60018.52 88888.00 2021-05-22 00:37:07.404 142 16163.88 55.61 60018.47 88888.00 2021-05-22 00:37:07.904 142 16163.80 55.70 60018.46 88888.00 2021-05-22 00:37:08.404 142 16163.87 55.65 60018.52 88888.00 2021-05-22 00:37:08.904 142 16163.85 55.64 60018.49 88888.00 2021-05-22 00:37:09.404 142 16163.95 55.62 60018.51 88888.00 2021-05-22 00:37:09.904 142 16163.92 55.66 60018.47 88888.00 2021-05-22 00:37:10.404 142 16163.85 55.63 60018.49 88888.00 2021-05-22 00:37:10.904 142 16163.74 55.66 60018.48 88888.00 2021-05-22 00:37:11.404 142 16163.80 55.68 60018.50 88888.00 2021-05-22 00:37:11.904 142 16163.79 55.64 60018.52 88888.00 2021-05-22 00:37:12.404 142 16163.80 55.58 60018.54 88888.00 2021-05-22 00:37:12.904 142 16163.81 55.62 60018.48 88888.00 2021-05-22 00:37:13.404 142 16163.85 55.64 60018.51 88888.00 2021-05-22 00:37:13.904 142 16163.86 55.66 60018.52 88888.00 2021-05-22 00:37:14.404 142 16163.76 55.71 60018.48 88888.00 2021-05-22 00:37:14.904 142 16163.84 55.68 60018.43 88888.00 2021-05-22 00:37:15.404 142 16163.86 55.64 60018.47 88888.00 2021-05-22 00:37:15.904 142 16163.76 55.71 60018.48 88888.00 2021-05-22 00:37:16.404 142 16163.72 55.74 60018.48 88888.00 2021-05-22 00:37:16.904 142 16163.74 55.72 60018.49 88888.00 2021-05-22 00:37:17.404 142 16163.89 55.72 60018.51 88888.00 2021-05-22 00:37:17.904 142 16163.80 55.72 60018.49 88888.00 2021-05-22 00:37:18.404 142 16163.84 55.70 60018.49 88888.00 2021-05-22 00:37:18.904 142 16163.92 55.78 60018.47 88888.00 2021-05-22 00:37:19.404 142 16163.85 55.82 60018.43 88888.00 2021-05-22 00:37:19.904 142 16163.88 55.76 60018.46 88888.00 2021-05-22 00:37:20.404 142 16163.85 55.81 60018.43 88888.00 2021-05-22 00:37:20.904 142 16163.74 55.84 60018.42 88888.00 2021-05-22 00:37:21.404 142 16163.81 55.87 60018.41 88888.00 2021-05-22 00:37:21.904 142 16163.88 55.82 60018.45 88888.00 2021-05-22 00:37:22.404 142 16163.94 55.90 60018.51 88888.00 2021-05-22 00:37:22.904 142 16163.87 55.86 60018.48 88888.00 2021-05-22 00:37:23.404 142 16163.86 55.88 60018.48 88888.00 2021-05-22 00:37:23.904 142 16163.89 55.88 60018.48 88888.00 2021-05-22 00:37:24.404 142 16163.91 55.88 60018.40 88888.00 2021-05-22 00:37:24.904 142 16163.82 55.90 60018.36 88888.00 2021-05-22 00:37:25.404 142 16163.79 55.95 60018.40 88888.00 2021-05-22 00:37:25.904 142 16163.76 55.97 60018.40 88888.00 2021-05-22 00:37:26.404 142 16163.86 55.99 60018.39 88888.00 2021-05-22 00:37:26.904 142 16163.79 56.03 60018.34 88888.00 2021-05-22 00:37:27.404 142 16163.80 55.99 60018.31 88888.00 2021-05-22 00:37:27.904 142 16163.89 55.97 60018.34 88888.00 2021-05-22 00:37:28.404 142 16163.91 56.01 60018.37 88888.00 2021-05-22 00:37:28.904 142 16163.79 56.05 60018.40 88888.00 2021-05-22 00:37:29.404 142 16163.82 56.05 60018.45 88888.00 2021-05-22 00:37:29.904 142 16163.88 56.02 60018.46 88888.00 2021-05-22 00:37:30.404 142 16163.87 56.07 60018.46 88888.00 2021-05-22 00:37:30.904 142 16163.87 56.13 60018.46 88888.00 2021-05-22 00:37:31.404 142 16163.81 56.10 60018.41 88888.00 2021-05-22 00:37:31.904 142 16163.88 56.07 60018.42 88888.00 2021-05-22 00:37:32.404 142 16164.05 56.02 60018.50 88888.00 2021-05-22 00:37:32.904 142 16163.98 56.07 60018.52 88888.00 2021-05-22 00:37:33.404 142 16163.84 56.15 60018.51 88888.00 2021-05-22 00:37:33.904 142 16163.89 56.16 60018.49 88888.00 2021-05-22 00:37:34.404 142 16163.86 56.15 60018.48 88888.00 2021-05-22 00:37:34.904 142 16163.93 56.18 60018.43 88888.00 2021-05-22 00:37:35.404 142 16163.95 56.14 60018.47 88888.00 2021-05-22 00:37:35.904 142 16163.98 56.08 60018.46 88888.00 2021-05-22 00:37:36.404 142 16163.89 56.16 60018.50 88888.00 2021-05-22 00:37:36.904 142 16163.95 56.12 60018.52 88888.00 2021-05-22 00:37:37.404 142 16163.94 56.18 60018.47 88888.00 2021-05-22 00:37:37.904 142 16164.02 56.19 60018.45 88888.00 2021-05-22 00:37:38.404 142 16164.01 56.18 60018.43 88888.00 2021-05-22 00:37:38.904 142 16164.04 56.18 60018.39 88888.00 2021-05-22 00:37:39.404 142 16164.06 56.16 60018.40 88888.00 2021-05-22 00:37:39.904 142 16164.11 56.20 60018.41 88888.00 2021-05-22 00:37:40.404 142 16164.14 56.16 60018.40 88888.00 2021-05-22 00:37:40.904 142 16164.06 56.24 60018.40 88888.00 2021-05-22 00:37:41.405 142 16164.15 56.19 60018.46 88888.00 2021-05-22 00:37:41.905 142 16164.08 56.16 60018.49 88888.00 2021-05-22 00:37:42.405 142 16164.11 56.08 60018.54 88888.00 2021-05-22 00:37:42.905 142 16164.13 56.06 60018.55 88888.00 2021-05-22 00:37:43.405 142 16164.12 56.19 60018.56 88888.00 2021-05-22 00:37:43.905 142 16164.07 56.24 60018.49 88888.00 2021-05-22 00:37:44.405 142 16164.15 56.22 60018.54 88888.00 2021-05-22 00:37:44.905 142 16164.24 56.15 60018.56 88888.00 2021-05-22 00:37:45.405 142 16164.19 56.15 60018.54 88888.00 2021-05-22 00:37:45.905 142 16164.13 56.25 60018.52 88888.00 2021-05-22 00:37:46.405 142 16164.16 56.20 60018.54 88888.00 2021-05-22 00:37:46.905 142 16164.29 56.12 60018.56 88888.00 2021-05-22 00:37:47.405 142 16164.25 56.15 60018.52 88888.00 2021-05-22 00:37:47.905 142 16164.16 56.24 60018.49 88888.00 2021-05-22 00:37:48.405 142 16164.16 56.22 60018.48 88888.00 2021-05-22 00:37:48.905 142 16164.08 56.25 60018.47 88888.00 2021-05-22 00:37:49.405 142 16164.14 56.26 60018.49 88888.00 2021-05-22 00:37:49.905 142 16164.02 56.25 60018.43 88888.00 2021-05-22 00:37:50.405 142 16164.05 56.20 60018.47 88888.00 2021-05-22 00:37:50.905 142 16164.04 56.20 60018.46 88888.00 2021-05-22 00:37:51.405 142 16164.12 56.14 60018.46 88888.00 2021-05-22 00:37:51.905 142 16164.13 56.15 60018.48 88888.00 2021-05-22 00:37:52.405 142 16164.09 56.16 60018.47 88888.00 2021-05-22 00:37:52.905 142 16164.15 56.18 60018.49 88888.00 2021-05-22 00:37:53.405 142 16164.11 56.16 60018.46 88888.00 2021-05-22 00:37:53.905 142 16164.24 56.07 60018.49 88888.00 2021-05-22 00:37:54.405 142 16164.27 56.09 60018.54 88888.00 2021-05-22 00:37:54.905 142 16164.25 56.09 60018.51 88888.00 2021-05-22 00:37:55.405 142 16164.11 56.18 60018.49 88888.00 2021-05-22 00:37:55.905 142 16164.09 56.16 60018.54 88888.00 2021-05-22 00:37:56.405 142 16164.24 56.12 60018.57 88888.00 2021-05-22 00:37:56.905 142 16164.06 56.13 60018.52 88888.00 2021-05-22 00:37:57.405 142 16164.07 56.12 60018.55 88888.00 2021-05-22 00:37:57.905 142 16164.21 56.06 60018.56 88888.00 2021-05-22 00:37:58.405 142 16164.19 56.15 60018.56 88888.00 2021-05-22 00:37:58.905 142 16164.13 56.15 60018.54 88888.00 2021-05-22 00:37:59.405 142 16164.20 56.14 60018.52 88888.00 2021-05-22 00:37:59.905 142 16164.27 56.10 60018.54 88888.00 2021-05-22 00:38:00.405 142 16164.27 56.16 60018.59 88888.00 2021-05-22 00:38:00.905 142 16164.34 56.19 60018.61 88888.00 2021-05-22 00:38:01.405 142 16164.27 56.21 60018.56 88888.00 2021-05-22 00:38:01.905 142 16164.24 56.22 60018.50 88888.00 2021-05-22 00:38:02.405 142 16164.27 56.20 60018.48 88888.00 2021-05-22 00:38:02.905 142 16164.27 56.18 60018.46 88888.00 2021-05-22 00:38:03.405 142 16164.31 56.16 60018.49 88888.00 2021-05-22 00:38:03.905 142 16164.19 56.22 60018.46 88888.00 2021-05-22 00:38:04.405 142 16164.07 56.28 60018.45 88888.00 2021-05-22 00:38:04.905 142 16164.13 56.22 60018.51 88888.00 2021-05-22 00:38:05.405 142 16164.13 56.21 60018.54 88888.00 2021-05-22 00:38:05.905 142 16164.12 56.25 60018.47 88888.00 2021-05-22 00:38:06.405 142 16164.04 56.24 60018.47 88888.00 2021-05-22 00:38:06.905 142 16164.07 56.21 60018.51 88888.00 2021-05-22 00:38:07.405 142 16164.07 56.28 60018.49 88888.00 2021-05-22 00:38:07.905 142 16164.12 56.28 60018.49 88888.00 2021-05-22 00:38:08.405 142 16164.06 56.26 60018.47 88888.00 2021-05-22 00:38:08.905 142 16164.09 56.28 60018.49 88888.00 2021-05-22 00:38:09.405 142 16164.14 56.27 60018.51 88888.00 2021-05-22 00:38:09.905 142 16164.25 56.24 60018.55 88888.00 2021-05-22 00:38:10.405 142 16164.22 56.28 60018.51 88888.00 2021-05-22 00:38:10.905 142 16164.09 56.32 60018.51 88888.00 2021-05-22 00:38:11.405 142 16164.12 56.31 60018.54 88888.00 2021-05-22 00:38:11.905 142 16164.21 56.32 60018.54 88888.00 2021-05-22 00:38:12.405 142 16164.01 56.37 60018.50 88888.00 2021-05-22 00:38:12.905 142 16163.99 56.38 60018.51 88888.00 2021-05-22 00:38:13.405 142 16164.08 56.31 60018.58 88888.00 2021-05-22 00:38:13.905 142 16164.07 56.35 60018.58 88888.00 2021-05-22 00:38:14.405 142 16164.04 56.31 60018.61 88888.00 2021-05-22 00:38:14.905 142 16163.95 56.35 60018.61 88888.00 2021-05-22 00:38:15.405 142 16164.05 56.39 60018.63 88888.00 2021-05-22 00:38:15.905 142 16164.20 56.41 60018.63 88888.00 2021-05-22 00:38:16.405 142 16164.15 56.43 60018.59 88888.00 2021-05-22 00:38:16.905 142 16164.02 56.44 60018.57 88888.00 2021-05-22 00:38:17.405 142 16164.06 56.34 60018.60 88888.00 2021-05-22 00:38:17.905 142 16164.04 56.39 60018.59 88888.00 2021-05-22 00:38:18.405 142 16164.11 56.40 60018.61 88888.00 2021-05-22 00:38:18.905 142 16164.04 56.45 60018.63 88888.00 2021-05-22 00:38:19.405 142 16164.21 56.45 60018.68 88888.00 2021-05-22 00:38:19.905 142 16164.34 56.40 60018.67 88888.00 2021-05-22 00:38:20.405 142 16164.31 56.41 60018.68 88888.00 2021-05-22 00:38:20.905 142 16164.29 56.44 60018.72 88888.00 2021-05-22 00:38:21.405 142 16164.21 56.45 60018.67 88888.00 2021-05-22 00:38:21.905 142 16164.20 56.50 60018.64 88888.00 2021-05-22 00:38:22.405 142 16164.22 56.54 60018.68 88888.00 2021-05-22 00:38:22.905 142 16164.33 56.56 60018.70 88888.00 2021-05-22 00:38:23.405 142 16164.25 56.64 60018.72 88888.00 2021-05-22 00:38:23.905 142 16164.28 56.65 60018.75 88888.00 2021-05-22 00:38:24.405 142 16164.26 56.63 60018.75 88888.00 2021-05-22 00:38:24.905 142 16164.28 56.63 60018.85 88888.00 2021-05-22 00:38:25.405 142 16164.33 56.62 60018.84 88888.00 2021-05-22 00:38:25.905 142 16164.31 56.68 60018.80 88888.00 2021-05-22 00:38:26.405 142 16164.27 56.69 60018.75 88888.00 2021-05-22 00:38:26.905 142 16164.16 56.66 60018.83 88888.00 2021-05-22 00:38:27.405 142 16164.24 56.70 60018.86 88888.00 2021-05-22 00:38:27.905 142 16164.31 56.68 60018.80 88888.00 2021-05-22 00:38:28.405 142 16164.25 56.68 60018.74 88888.00 2021-05-22 00:38:28.905 142 16164.21 56.71 60018.73 88888.00 2021-05-22 00:38:29.405 142 16164.31 56.70 60018.75 88888.00 2021-05-22 00:38:29.905 142 16164.31 56.68 60018.72 88888.00 2021-05-22 00:38:30.405 142 16164.33 56.70 60018.74 88888.00 2021-05-22 00:38:30.905 142 16164.32 56.72 60018.72 88888.00 2021-05-22 00:38:31.405 142 16164.25 56.82 60018.72 88888.00 2021-05-22 00:38:31.905 142 16164.32 56.83 60018.77 88888.00 2021-05-22 00:38:32.405 142 16164.34 56.88 60018.83 88888.00 2021-05-22 00:38:32.905 142 16164.40 56.84 60018.84 88888.00 2021-05-22 00:38:33.405 142 16164.35 56.81 60018.80 88888.00 2021-05-22 00:38:33.905 142 16164.38 56.84 60018.85 88888.00 2021-05-22 00:38:34.405 142 16164.35 56.92 60018.84 88888.00 2021-05-22 00:38:34.905 142 16164.39 56.94 60018.85 88888.00 2021-05-22 00:38:35.405 142 16164.45 56.96 60018.86 88888.00 2021-05-22 00:38:35.905 142 16164.36 56.97 60018.84 88888.00 2021-05-22 00:38:36.405 142 16164.51 56.97 60018.83 88888.00 2021-05-22 00:38:36.905 142 16164.48 57.02 60018.79 88888.00 2021-05-22 00:38:37.405 142 16164.49 57.07 60018.82 88888.00 2021-05-22 00:38:37.905 142 16164.51 57.04 60018.88 88888.00 2021-05-22 00:38:38.405 142 16164.62 57.02 60018.89 88888.00 2021-05-22 00:38:38.905 142 16164.49 57.06 60018.85 88888.00 2021-05-22 00:38:39.405 142 16164.45 57.09 60018.85 88888.00 2021-05-22 00:38:39.905 142 16164.52 57.13 60018.86 88888.00 2021-05-22 00:38:40.405 142 16164.61 57.14 60018.92 88888.00 2021-05-22 00:38:40.905 142 16164.62 57.16 60018.91 88888.00 2021-05-22 00:38:41.405 142 16164.58 57.21 60018.88 88888.00 2021-05-22 00:38:41.905 142 16164.56 57.25 60018.89 88888.00 2021-05-22 00:38:42.405 142 16164.56 57.27 60018.89 88888.00 2021-05-22 00:38:42.905 142 16164.67 57.27 60018.96 88888.00 2021-05-22 00:38:43.405 142 16164.71 57.25 60018.95 88888.00 2021-05-22 00:38:43.905 142 16164.66 57.23 60018.89 88888.00 2021-05-22 00:38:44.405 142 16164.66 57.25 60018.97 88888.00 2021-05-22 00:38:44.905 142 16164.65 57.23 60018.96 88888.00 2021-05-22 00:38:45.405 142 16164.72 57.25 60018.98 88888.00 2021-05-22 00:38:45.905 142 16164.86 57.25 60019.03 88888.00 2021-05-22 00:38:46.405 142 16164.84 57.25 60019.03 88888.00 2021-05-22 00:38:46.905 142 16164.80 57.28 60019.03 88888.00 2021-05-22 00:38:47.405 142 16164.84 57.26 60019.06 88888.00 2021-05-22 00:38:47.905 142 16164.89 57.28 60019.05 88888.00 2021-05-22 00:38:48.405 142 16164.91 57.33 60019.05 88888.00 2021-05-22 00:38:48.905 142 16164.91 57.32 60019.07 88888.00 2021-05-22 00:38:49.405 142 16164.96 57.35 60019.10 88888.00 2021-05-22 00:38:49.905 142 16164.94 57.42 60019.13 88888.00 2021-05-22 00:38:50.405 142 16165.05 57.40 60019.15 88888.00 2021-05-22 00:38:50.905 142 16164.99 57.38 60019.11 88888.00 2021-05-22 00:38:51.405 142 16165.04 57.46 60019.12 88888.00 2021-05-22 00:38:51.905 142 16165.06 57.54 60019.19 88888.00 2021-05-22 00:38:52.405 142 16165.01 57.54 60019.21 88888.00 2021-05-22 00:38:52.905 142 16165.02 57.51 60019.22 88888.00 2021-05-22 00:38:53.405 142 16165.08 57.48 60019.24 88888.00 2021-05-22 00:38:53.905 142 16165.07 57.50 60019.16 88888.00 2021-05-22 00:38:54.405 142 16165.01 57.50 60019.15 88888.00 2021-05-22 00:38:54.905 142 16165.07 57.48 60019.15 88888.00 2021-05-22 00:38:55.405 142 16165.12 57.53 60019.21 88888.00 2021-05-22 00:38:55.905 142 16165.14 57.57 60019.24 88888.00 2021-05-22 00:38:56.405 142 16165.13 57.58 60019.21 88888.00 2021-05-22 00:38:56.905 142 16165.19 57.55 60019.23 88888.00 2021-05-22 00:38:57.405 142 16165.28 57.48 60019.26 88888.00 2021-05-22 00:38:57.905 142 16165.21 57.54 60019.26 88888.00 2021-05-22 00:38:58.405 142 16165.31 57.48 60019.29 88888.00 2021-05-22 00:38:58.905 142 16165.35 57.52 60019.31 88888.00 2021-05-22 00:38:59.405 142 16165.36 57.58 60019.29 88888.00 2021-05-22 00:38:59.905 142 16165.44 57.58 60019.26 88888.00 2021-05-22 00:39:00.405 142 16165.36 57.63 60019.29 88888.00 2021-05-22 00:39:00.905 142 16165.33 57.63 60019.35 88888.00 2021-05-22 00:39:01.405 142 16165.35 57.61 60019.38 88888.00 2021-05-22 00:39:01.905 142 16165.40 57.63 60019.37 88888.00 2021-05-22 00:39:02.405 142 16165.33 57.60 60019.34 88888.00 2021-05-22 00:39:02.905 142 16165.29 57.63 60019.32 88888.00 2021-05-22 00:39:03.405 142 16165.39 57.57 60019.39 88888.00 2021-05-22 00:39:03.905 142 16165.26 57.57 60019.37 88888.00 2021-05-22 00:39:04.405 142 16165.25 57.54 60019.35 88888.00 2021-05-22 00:39:04.905 142 16165.35 57.54 60019.41 88888.00 2021-05-22 00:39:05.405 142 16165.45 57.58 60019.48 88888.00 2021-05-22 00:39:05.905 142 16165.35 57.60 60019.48 88888.00 2021-05-22 00:39:06.405 142 16165.36 57.55 60019.46 88888.00 2021-05-22 00:39:06.905 142 16165.35 57.57 60019.47 88888.00 2021-05-22 00:39:07.405 142 16165.36 57.57 60019.51 88888.00 2021-05-22 00:39:07.905 142 16165.35 57.54 60019.48 88888.00 2021-05-22 00:39:08.405 142 16165.42 57.50 60019.48 88888.00 2021-05-22 00:39:08.905 142 16165.48 57.47 60019.51 88888.00 2021-05-22 00:39:09.405 142 16165.46 57.51 60019.52 88888.00 2021-05-22 00:39:09.905 142 16165.59 57.53 60019.56 88888.00 2021-05-22 00:39:10.405 142 16165.44 57.57 60019.52 88888.00 2021-05-22 00:39:10.905 142 16165.46 57.57 60019.50 88888.00 2021-05-22 00:39:11.405 142 16165.54 57.57 60019.53 88888.00 2021-05-22 00:39:11.905 142 16165.52 57.50 60019.50 88888.00 2021-05-22 00:39:12.405 142 16165.42 57.46 60019.56 88888.00 2021-05-22 00:39:12.905 142 16165.35 57.50 60019.57 88888.00 2021-05-22 00:39:13.405 142 16165.35 57.54 60019.56 88888.00 2021-05-22 00:39:13.905 142 16165.44 57.51 60019.56 88888.00 2021-05-22 00:39:14.405 142 16165.49 57.42 60019.64 88888.00 2021-05-22 00:39:14.905 142 16165.53 57.42 60019.60 88888.00 2021-05-22 00:39:15.405 142 16165.48 57.44 60019.61 88888.00 2021-05-22 00:39:15.905 142 16165.54 57.42 60019.65 88888.00 2021-05-22 00:39:16.405 142 16165.59 57.39 60019.66 88888.00 2021-05-22 00:39:16.905 142 16165.68 57.38 60019.67 88888.00 2021-05-22 00:39:17.405 142 16165.48 57.40 60019.60 88888.00 2021-05-22 00:39:17.905 142 16165.33 57.44 60019.64 88888.00 2021-05-22 00:39:18.405 142 16165.36 57.39 60019.64 88888.00 2021-05-22 00:39:18.905 142 16165.48 57.36 60019.64 88888.00 2021-05-22 00:39:19.405 142 16165.56 57.36 60019.64 88888.00 2021-05-22 00:39:19.905 142 16165.54 57.29 60019.67 88888.00 2021-05-22 00:39:20.405 142 16165.59 57.19 60019.62 88888.00 2021-05-22 00:39:20.905 142 16165.66 57.16 60019.65 88888.00 2021-05-22 00:39:21.405 142 16165.46 57.21 60019.59 88888.00 2021-05-22 00:39:21.905 142 16165.48 57.19 60019.64 88888.00 2021-05-22 00:39:22.405 142 16165.45 57.17 60019.59 88888.00 2021-05-22 00:39:22.905 142 16165.35 57.17 60019.55 88888.00 2021-05-22 00:39:23.405 142 16165.45 57.02 60019.60 88888.00 2021-05-22 00:39:23.905 142 16165.53 56.97 60019.67 88888.00 2021-05-22 00:39:24.405 142 16165.53 56.98 60019.59 88888.00 2021-05-22 00:39:24.905 142 16165.44 57.01 60019.58 88888.00 2021-05-22 00:39:25.405 142 16165.27 57.00 60019.56 88888.00 2021-05-22 00:39:25.905 142 16165.27 56.92 60019.55 88888.00 2021-05-22 00:39:26.405 142 16165.36 56.90 60019.59 88888.00 2021-05-22 00:39:26.905 142 16165.24 56.95 60019.60 88888.00 2021-05-22 00:39:27.405 142 16165.15 56.89 60019.59 88888.00 2021-05-22 00:39:27.905 142 16165.20 56.84 60019.56 88888.00 2021-05-22 00:39:28.405 142 16165.22 56.81 60019.56 88888.00 2021-05-22 00:39:28.905 142 16165.27 56.84 60019.59 88888.00 2021-05-22 00:39:29.405 142 16165.31 56.81 60019.62 88888.00 2021-05-22 00:39:29.905 142 16165.22 56.83 60019.60 88888.00 2021-05-22 00:39:30.405 142 16165.26 56.78 60019.58 88888.00 2021-05-22 00:39:30.905 142 16165.12 56.75 60019.58 88888.00 2021-05-22 00:39:31.405 142 16165.07 56.73 60019.60 88888.00 2021-05-22 00:39:31.905 142 16165.34 56.66 60019.66 88888.00 2021-05-22 00:39:32.405 142 16165.31 56.69 60019.62 88888.00 2021-05-22 00:39:32.905 142 16165.16 56.69 60019.58 88888.00 2021-05-22 00:39:33.405 142 16165.25 56.54 60019.60 88888.00 2021-05-22 00:39:33.905 142 16165.19 56.60 60019.64 88888.00 2021-05-22 00:39:34.405 142 16165.16 56.68 60019.62 88888.00 2021-05-22 00:39:34.905 142 16165.26 56.60 60019.68 88888.00 2021-05-22 00:39:35.405 142 16165.24 56.54 60019.61 88888.00 2021-05-22 00:39:35.905 142 16165.26 56.51 60019.60 88888.00 2021-05-22 00:39:36.405 142 16165.31 56.50 60019.66 88888.00 2021-05-22 00:39:36.905 142 16165.25 56.56 60019.65 88888.00 2021-05-22 00:39:37.405 142 16165.19 56.60 60019.64 88888.00 2021-05-22 00:39:37.905 142 16165.13 56.56 60019.66 88888.00 2021-05-22 00:39:38.405 142 16165.21 56.54 60019.68 88888.00 2021-05-22 00:39:38.905 142 16165.26 56.47 60019.64 88888.00 2021-05-22 00:39:39.405 142 16165.24 56.47 60019.64 88888.00 2021-05-22 00:39:39.905 142 16165.16 56.49 60019.66 88888.00 2021-05-22 00:39:40.405 142 16165.19 56.51 60019.65 88888.00 2021-05-22 00:39:40.905 142 16165.14 56.47 60019.62 88888.00 2021-05-22 00:39:41.405 142 16165.13 56.40 60019.64 88888.00 2021-05-22 00:39:41.905 142 16165.05 56.45 60019.57 88888.00 2021-05-22 00:39:42.405 142 16165.11 56.49 60019.57 88888.00 2021-05-22 00:39:42.905 142 16165.08 56.49 60019.56 88888.00 2021-05-22 00:39:43.405 142 16165.06 56.43 60019.52 88888.00 2021-05-22 00:39:43.905 142 16165.05 56.44 60019.52 88888.00 2021-05-22 00:39:44.405 142 16165.11 56.41 60019.50 88888.00 2021-05-22 00:39:44.905 142 16165.11 56.41 60019.46 88888.00 2021-05-22 00:39:45.405 142 16165.13 56.39 60019.41 88888.00 2021-05-22 00:39:45.905 142 16165.14 56.38 60019.43 88888.00 2021-05-22 00:39:46.405 142 16165.02 56.46 60019.48 88888.00 2021-05-22 00:39:46.905 142 16165.04 56.46 60019.52 88888.00 2021-05-22 00:39:47.405 142 16165.02 56.45 60019.44 88888.00 2021-05-22 00:39:47.905 142 16165.06 56.49 60019.46 88888.00 2021-05-22 00:39:48.405 142 16165.07 56.47 60019.48 88888.00 2021-05-22 00:39:48.905 142 16165.09 56.44 60019.47 88888.00 2021-05-22 00:39:49.405 142 16165.19 56.46 60019.48 88888.00 2021-05-22 00:39:49.905 142 16165.19 56.50 60019.49 88888.00 2021-05-22 00:39:50.405 142 16165.13 56.46 60019.47 88888.00 2021-05-22 00:39:50.905 142 16165.19 56.49 60019.44 88888.00 2021-05-22 00:39:51.405 142 16165.16 56.52 60019.43 88888.00 2021-05-22 00:39:51.905 142 16165.18 56.51 60019.43 88888.00 2021-05-22 00:39:52.405 142 16165.18 56.49 60019.39 88888.00 2021-05-22 00:39:52.905 142 16165.19 56.51 60019.37 88888.00 2021-05-22 00:39:53.405 142 16165.15 56.54 60019.42 88888.00 2021-05-22 00:39:53.905 142 16165.11 56.58 60019.41 88888.00 2021-05-22 00:39:54.405 142 16165.00 56.54 60019.38 88888.00 2021-05-22 00:39:54.905 142 16165.08 56.52 60019.41 88888.00 2021-05-22 00:39:55.405 142 16165.01 56.57 60019.38 88888.00 2021-05-22 00:39:55.905 142 16164.98 56.54 60019.40 88888.00 2021-05-22 00:39:56.405 142 16165.08 56.49 60019.41 88888.00 2021-05-22 00:39:56.905 142 16165.13 56.47 60019.42 88888.00 2021-05-22 00:39:57.405 142 16165.19 56.49 60019.46 88888.00 2021-05-22 00:39:57.905 142 16165.11 56.52 60019.43 88888.00 2021-05-22 00:39:58.405 142 16165.14 56.47 60019.38 88888.00 2021-05-22 00:39:58.905 142 16165.04 56.51 60019.40 88888.00 2021-05-22 00:39:59.405 142 16165.02 56.56 60019.43 88888.00 2021-05-22 00:39:59.905 142 16165.13 56.54 60019.46 88888.00 2021-05-22 00:40:00.405 142 16165.12 56.51 60019.44 88888.00 2021-05-22 00:40:00.905 142 16165.13 56.47 60019.42 88888.00 2021-05-22 00:40:01.405 142 16165.18 56.51 60019.37 88888.00 2021-05-22 00:40:01.905 142 16165.28 56.53 60019.42 88888.00 2021-05-22 00:40:02.405 142 16165.34 56.54 60019.44 88888.00 2021-05-22 00:40:02.905 142 16165.38 56.52 60019.44 88888.00 2021-05-22 00:40:03.405 142 16165.35 56.56 60019.44 88888.00 2021-05-22 00:40:03.905 142 16165.35 56.58 60019.42 88888.00 2021-05-22 00:40:04.405 142 16165.35 56.60 60019.42 88888.00 2021-05-22 00:40:04.905 142 16165.34 56.64 60019.40 88888.00 2021-05-22 00:40:05.405 142 16165.38 56.68 60019.44 88888.00 2021-05-22 00:40:05.905 142 16165.44 56.68 60019.46 88888.00 2021-05-22 00:40:06.405 142 16165.34 56.71 60019.42 88888.00 2021-05-22 00:40:06.905 142 16165.39 56.71 60019.46 88888.00 2021-05-22 00:40:07.405 142 16165.39 56.81 60019.42 88888.00 2021-05-22 00:40:07.905 142 16165.31 56.82 60019.40 88888.00 2021-05-22 00:40:08.405 142 16165.31 56.81 60019.38 88888.00 2021-05-22 00:40:08.905 142 16165.35 56.84 60019.35 88888.00 2021-05-22 00:40:09.405 142 16165.33 56.81 60019.34 88888.00 2021-05-22 00:40:09.905 142 16165.42 56.75 60019.41 88888.00 2021-05-22 00:40:10.405 142 16165.42 56.75 60019.41 88888.00 2021-05-22 00:40:10.905 142 16165.44 56.77 60019.40 88888.00 2021-05-22 00:40:11.405 142 16165.45 56.76 60019.41 88888.00 2021-05-22 00:40:11.905 142 16165.41 56.77 60019.42 88888.00 2021-05-22 00:40:12.405 142 16165.54 56.84 60019.49 88888.00 2021-05-22 00:40:12.905 142 16165.61 56.89 60019.51 88888.00 2021-05-22 00:40:13.405 142 16165.59 56.84 60019.49 88888.00 2021-05-22 00:40:13.905 142 16165.52 56.83 60019.47 88888.00 2021-05-22 00:40:14.405 142 16165.48 56.83 60019.50 88888.00 2021-05-22 00:40:14.905 142 16165.47 56.82 60019.48 88888.00 2021-05-22 00:40:15.405 142 16165.47 56.76 60019.50 88888.00 2021-05-22 00:40:15.905 142 16165.45 56.83 60019.46 88888.00 2021-05-22 00:40:16.405 142 16165.48 56.79 60019.49 88888.00 2021-05-22 00:40:16.905 142 16165.59 56.75 60019.49 88888.00 2021-05-22 00:40:17.405 142 16165.55 56.70 60019.48 88888.00 2021-05-22 00:40:17.905 142 16165.58 56.69 60019.49 88888.00 2021-05-22 00:40:18.405 142 16165.52 56.73 60019.52 88888.00 2021-05-22 00:40:18.905 142 16165.51 56.73 60019.50 88888.00 2021-05-22 00:40:19.405 142 16165.64 56.77 60019.55 88888.00 2021-05-22 00:40:19.905 142 16165.51 56.79 60019.58 88888.00 2021-05-22 00:40:20.405 142 16165.47 56.72 60019.57 88888.00 2021-05-22 00:40:20.905 142 16165.52 56.72 60019.56 88888.00 2021-05-22 00:40:21.405 142 16165.60 56.72 60019.55 88888.00 2021-05-22 00:40:21.905 142 16165.62 56.73 60019.56 88888.00 2021-05-22 00:40:22.405 142 16165.66 56.82 60019.56 88888.00 2021-05-22 00:40:22.905 142 16165.78 56.84 60019.60 88888.00 2021-05-22 00:40:23.405 142 16165.69 56.79 60019.61 88888.00 2021-05-22 00:40:23.905 142 16165.72 56.78 60019.61 88888.00 2021-05-22 00:40:24.405 142 16165.72 56.83 60019.57 88888.00 2021-05-22 00:40:24.905 142 16165.72 56.79 60019.55 88888.00 2021-05-22 00:40:25.405 142 16165.78 56.79 60019.57 88888.00 2021-05-22 00:40:25.905 142 16165.73 56.73 60019.62 88888.00 2021-05-22 00:40:26.405 142 16165.76 56.65 60019.60 88888.00 2021-05-22 00:40:26.905 142 16165.64 56.71 60019.57 88888.00 2021-05-22 00:40:27.405 142 16165.68 56.78 60019.55 88888.00 2021-05-22 00:40:27.905 142 16165.64 56.78 60019.52 88888.00 2021-05-22 00:40:28.405 142 16165.61 56.77 60019.51 88888.00 2021-05-22 00:40:28.905 142 16165.66 56.79 60019.56 88888.00 2021-05-22 00:40:29.405 142 16165.68 56.79 60019.56 88888.00 2021-05-22 00:40:29.905 142 16165.73 56.75 60019.52 88888.00 2021-05-22 00:40:30.405 142 16165.78 56.73 60019.52 88888.00 2021-05-22 00:40:30.905 142 16165.78 56.75 60019.55 88888.00 2021-05-22 00:40:31.405 142 16165.82 56.69 60019.55 88888.00 2021-05-22 00:40:31.905 142 16165.71 56.72 60019.49 88888.00 2021-05-22 00:40:32.405 142 16165.64 56.71 60019.46 88888.00 2021-05-22 00:40:32.905 142 16165.66 56.69 60019.44 88888.00 2021-05-22 00:40:33.405 142 16165.61 56.73 60019.47 88888.00 2021-05-22 00:40:33.905 142 16165.64 56.75 60019.44 88888.00 2021-05-22 00:40:34.405 142 16165.64 56.69 60019.44 88888.00 2021-05-22 00:40:34.905 142 16165.58 56.69 60019.50 88888.00 2021-05-22 00:40:35.405 142 16165.52 56.69 60019.51 88888.00 2021-05-22 00:40:35.905 142 16165.56 56.66 60019.53 88888.00 2021-05-22 00:40:36.405 142 16165.56 56.69 60019.50 88888.00 2021-05-22 00:40:36.905 142 16165.53 56.63 60019.50 88888.00 2021-05-22 00:40:37.405 142 16165.52 56.63 60019.53 88888.00 2021-05-22 00:40:37.905 142 16165.47 56.60 60019.50 88888.00 2021-05-22 00:40:38.405 142 16165.42 56.64 60019.51 88888.00 2021-05-22 00:40:38.905 142 16165.36 56.64 60019.48 88888.00 2021-05-22 00:40:39.405 142 16165.40 56.60 60019.49 88888.00 2021-05-22 00:40:39.905 142 16165.35 56.56 60019.52 88888.00 2021-05-22 00:40:40.405 142 16165.38 56.60 60019.55 88888.00 2021-05-22 00:40:40.905 142 16165.36 56.63 60019.57 88888.00 2021-05-22 00:40:41.405 142 16165.31 56.62 60019.55 88888.00 2021-05-22 00:40:41.905 142 16165.31 56.58 60019.48 88888.00 2021-05-22 00:40:42.405 142 16165.40 56.54 60019.51 88888.00 2021-05-22 00:40:42.905 142 16165.39 56.51 60019.50 88888.00 2021-05-22 00:40:43.405 142 16165.38 56.45 60019.48 88888.00 2021-05-22 00:40:43.905 142 16165.42 56.43 60019.51 88888.00 2021-05-22 00:40:44.405 142 16165.31 56.49 60019.51 88888.00 2021-05-22 00:40:44.905 142 16165.28 56.46 60019.49 88888.00 2021-05-22 00:40:45.405 142 16165.25 56.51 60019.50 88888.00 2021-05-22 00:40:45.905 142 16165.19 56.51 60019.50 88888.00 2021-05-22 00:40:46.405 142 16165.25 56.43 60019.51 88888.00 2021-05-22 00:40:46.905 142 16165.21 56.35 60019.49 88888.00 2021-05-22 00:40:47.405 142 16165.20 56.33 60019.48 88888.00 2021-05-22 00:40:47.905 142 16165.13 56.29 60019.46 88888.00 2021-05-22 00:40:48.405 142 16165.12 56.32 60019.49 88888.00 2021-05-22 00:40:48.905 142 16165.07 56.38 60019.46 88888.00 2021-05-22 00:40:49.405 142 16165.01 56.37 60019.48 88888.00 2021-05-22 00:40:49.905 142 16165.00 56.26 60019.47 88888.00 2021-05-22 00:40:50.405 142 16165.04 56.27 60019.48 88888.00 2021-05-22 00:40:50.905 142 16164.96 56.24 60019.43 88888.00 2021-05-22 00:40:51.406 142 16164.89 56.16 60019.43 88888.00 2021-05-22 00:40:51.906 142 16164.91 56.10 60019.43 88888.00 2021-05-22 00:40:52.406 142 16164.93 56.10 60019.43 88888.00 2021-05-22 00:40:52.906 142 16164.93 56.12 60019.41 88888.00 2021-05-22 00:40:53.406 142 16164.88 56.07 60019.35 88888.00 2021-05-22 00:40:53.906 142 16164.91 56.03 60019.40 88888.00 2021-05-22 00:40:54.406 142 16164.69 56.10 60019.40 88888.00 2021-05-22 00:40:54.906 142 16164.62 56.02 60019.38 88888.00 2021-05-22 00:40:55.406 142 16164.67 55.97 60019.39 88888.00 2021-05-22 00:40:55.906 142 16164.64 56.01 60019.39 88888.00 2021-05-22 00:40:56.406 142 16164.60 56.03 60019.34 88888.00 2021-05-22 00:40:56.906 142 16164.60 55.99 60019.38 88888.00 2021-05-22 00:40:57.406 142 16164.69 55.93 60019.39 88888.00 2021-05-22 00:40:57.906 142 16164.62 55.96 60019.39 88888.00 2021-05-22 00:40:58.406 142 16164.48 55.99 60019.38 88888.00 2021-05-22 00:40:58.906 142 16164.47 55.91 60019.38 88888.00 2021-05-22 00:40:59.406 142 16164.59 55.88 60019.35 88888.00 2021-05-22 00:40:59.906 142 16164.48 55.87 60019.34 88888.00 2021-05-22 00:41:00.406 142 16164.54 55.89 60019.32 88888.00 2021-05-22 00:41:00.906 142 16164.49 55.90 60019.31 88888.00 2021-05-22 00:41:01.406 142 16164.58 55.90 60019.31 88888.00 2021-05-22 00:41:01.906 142 16164.52 55.89 60019.26 88888.00 2021-05-22 00:41:02.406 142 16164.51 55.87 60019.31 88888.00 2021-05-22 00:41:02.906 142 16164.44 55.90 60019.28 88888.00 2021-05-22 00:41:03.406 142 16164.47 55.84 60019.29 88888.00 2021-05-22 00:41:03.906 142 16164.65 55.83 60019.33 88888.00 2021-05-22 00:41:04.406 142 16164.61 55.91 60019.30 88888.00 2021-05-22 00:41:04.906 142 16164.55 55.89 60019.26 88888.00 2021-05-22 00:41:05.406 142 16164.53 55.90 60019.26 88888.00 2021-05-22 00:41:05.906 142 16164.55 55.89 60019.26 88888.00 2021-05-22 00:41:06.406 142 16164.61 55.88 60019.25 88888.00 2021-05-22 00:41:06.906 142 16164.62 55.83 60019.25 88888.00 2021-05-22 00:41:07.406 142 16164.52 55.77 60019.26 88888.00 2021-05-22 00:41:07.906 142 16164.62 55.86 60019.24 88888.00 2021-05-22 00:41:08.406 142 16164.62 55.88 60019.22 88888.00 2021-05-22 00:41:08.906 142 16164.56 55.87 60019.21 88888.00 2021-05-22 00:41:09.406 142 16164.66 55.90 60019.24 88888.00 2021-05-22 00:41:09.906 142 16164.55 55.89 60019.26 88888.00 2021-05-22 00:41:10.406 142 16164.60 55.88 60019.23 88888.00 2021-05-22 00:41:10.906 142 16164.58 55.81 60019.21 88888.00 2021-05-22 00:41:11.406 142 16164.56 55.84 60019.22 88888.00 2021-05-22 00:41:11.906 142 16164.66 55.81 60019.29 88888.00 2021-05-22 00:41:12.406 142 16164.54 55.84 60019.26 88888.00 2021-05-22 00:41:12.906 142 16164.65 55.75 60019.21 88888.00 2021-05-22 00:41:13.406 142 16164.75 55.75 60019.19 88888.00 2021-05-22 00:41:13.906 142 16164.67 55.80 60019.18 88888.00 2021-05-22 00:41:14.406 142 16164.55 55.88 60019.20 88888.00 2021-05-22 00:41:14.906 142 16164.59 55.80 60019.18 88888.00 2021-05-22 00:41:15.406 142 16164.58 55.84 60019.13 88888.00 2021-05-22 00:41:15.906 142 16164.65 55.84 60019.16 88888.00 2021-05-22 00:41:16.406 142 16164.67 55.82 60019.21 88888.00 2021-05-22 00:41:16.906 142 16164.62 55.80 60019.25 88888.00 2021-05-22 00:41:17.406 142 16164.64 55.78 60019.16 88888.00 2021-05-22 00:41:17.906 142 16164.59 55.70 60019.09 88888.00 2021-05-22 00:41:18.406 142 16164.64 55.68 60019.12 88888.00 2021-05-22 00:41:18.906 142 16164.64 55.76 60019.12 88888.00 2021-05-22 00:41:19.406 142 16164.62 55.74 60019.10 88888.00 2021-05-22 00:41:19.906 142 16164.69 55.75 60019.10 88888.00 2021-05-22 00:41:20.406 142 16164.59 55.78 60019.03 88888.00 2021-05-22 00:41:20.906 142 16164.60 55.78 60019.06 88888.00 2021-05-22 00:41:21.406 142 16164.64 55.78 60019.10 88888.00 2021-05-22 00:41:21.906 142 16164.72 55.78 60019.14 88888.00 2021-05-22 00:41:22.406 142 16164.61 55.84 60019.11 88888.00 2021-05-22 00:41:22.906 142 16164.59 55.86 60019.11 88888.00 2021-05-22 00:41:23.406 142 16164.62 55.82 60019.11 88888.00 2021-05-22 00:41:23.906 142 16164.58 55.88 60019.10 88888.00 2021-05-22 00:41:24.406 142 16164.56 55.78 60019.11 88888.00 2021-05-22 00:41:24.906 142 16164.58 55.81 60019.09 88888.00 2021-05-22 00:41:25.406 142 16164.65 55.76 60019.10 88888.00 2021-05-22 00:41:25.906 142 16164.62 55.80 60019.10 88888.00 2021-05-22 00:41:26.406 142 16164.64 55.87 60019.11 88888.00 2021-05-22 00:41:26.906 142 16164.62 55.84 60019.10 88888.00 2021-05-22 00:41:27.406 142 16164.67 55.76 60019.10 88888.00 2021-05-22 00:41:27.906 142 16164.66 55.84 60019.06 88888.00 2021-05-22 00:41:28.406 142 16164.73 55.80 60019.04 88888.00 2021-05-22 00:41:28.906 142 16164.81 55.71 60019.06 88888.00 2021-05-22 00:41:29.406 142 16164.72 55.74 60019.07 88888.00 2021-05-22 00:41:29.906 142 16164.71 55.80 60019.05 88888.00 2021-05-22 00:41:30.406 142 16164.61 55.84 60019.07 88888.00 2021-05-22 00:41:30.906 142 16164.62 55.82 60019.10 88888.00 2021-05-22 00:41:31.406 142 16164.68 55.86 60019.06 88888.00 2021-05-22 00:41:31.906 142 16164.72 55.88 60019.05 88888.00 2021-05-22 00:41:32.406 142 16164.71 55.89 60019.11 88888.00 2021-05-22 00:41:32.906 142 16164.71 55.93 60019.10 88888.00 2021-05-22 00:41:33.406 142 16164.79 55.89 60019.06 88888.00 2021-05-22 00:41:33.906 142 16164.72 55.89 60019.03 88888.00 2021-05-22 00:41:34.406 142 16164.82 55.88 60019.07 88888.00 2021-05-22 00:41:34.906 142 16164.75 55.93 60019.06 88888.00 2021-05-22 00:41:35.406 142 16164.82 55.96 60019.03 88888.00 2021-05-22 00:41:35.906 142 16164.81 55.97 60019.07 88888.00 2021-05-22 00:41:36.406 142 16164.74 55.96 60019.06 88888.00 2021-05-22 00:41:36.906 142 16164.73 55.96 60019.15 88888.00 2021-05-22 00:41:37.406 142 16164.81 56.00 60019.14 88888.00 2021-05-22 00:41:37.906 142 16164.80 56.01 60019.11 88888.00 2021-05-22 00:41:38.406 142 16164.73 55.96 60019.10 88888.00 2021-05-22 00:41:38.906 142 16164.76 55.97 60019.09 88888.00 2021-05-22 00:41:39.406 142 16164.81 55.97 60019.11 88888.00 2021-05-22 00:41:39.906 142 16164.80 56.03 60019.09 88888.00 2021-05-22 00:41:40.406 142 16164.71 56.09 60019.07 88888.00 2021-05-22 00:41:40.906 142 16164.79 56.12 60019.11 88888.00 2021-05-22 00:41:41.406 142 16164.85 56.06 60019.13 88888.00 2021-05-22 00:41:41.906 142 16164.86 56.13 60019.14 88888.00 2021-05-22 00:41:42.406 142 16164.86 56.10 60019.11 88888.00 2021-05-22 00:41:42.906 142 16164.93 56.08 60019.11 88888.00 2021-05-22 00:41:43.406 142 16164.93 56.03 60019.12 88888.00 2021-05-22 00:41:43.906 142 16164.86 56.07 60019.07 88888.00 2021-05-22 00:41:44.406 142 16164.87 56.10 60019.03 88888.00 2021-05-22 00:41:44.906 142 16164.87 56.07 60019.04 88888.00 2021-05-22 00:41:45.406 142 16164.88 56.03 60019.06 88888.00 2021-05-22 00:41:45.906 142 16164.96 55.99 60019.11 88888.00 2021-05-22 00:41:46.406 142 16164.89 56.02 60019.12 88888.00 2021-05-22 00:41:46.906 142 16164.91 56.06 60019.10 88888.00 2021-05-22 00:41:47.406 142 16164.93 56.02 60019.14 88888.00 2021-05-22 00:41:47.906 142 16164.87 56.06 60019.11 88888.00 2021-05-22 00:41:48.406 142 16165.00 56.08 60019.10 88888.00 2021-05-22 00:41:48.906 142 16164.92 56.10 60019.10 88888.00 2021-05-22 00:41:49.406 142 16164.82 56.08 60019.09 88888.00 2021-05-22 00:41:49.906 142 16164.87 56.08 60019.14 88888.00 2021-05-22 00:41:50.406 142 16165.00 56.06 60019.16 88888.00 2021-05-22 00:41:50.906 142 16165.05 56.07 60019.15 88888.00 2021-05-22 00:41:51.406 142 16164.95 56.13 60019.12 88888.00 2021-05-22 00:41:51.906 142 16164.87 56.09 60019.19 88888.00 2021-05-22 00:41:52.406 142 16164.95 56.05 60019.22 88888.00 2021-05-22 00:41:52.906 142 16164.96 56.00 60019.21 88888.00 2021-05-22 00:41:53.406 142 16164.91 56.07 60019.24 88888.00 2021-05-22 00:41:53.906 142 16164.96 56.10 60019.18 88888.00 2021-05-22 00:41:54.406 142 16164.93 56.02 60019.14 88888.00 2021-05-22 00:41:54.906 142 16164.94 56.03 60019.15 88888.00 2021-05-22 00:41:55.406 142 16165.04 56.03 60019.21 88888.00 2021-05-22 00:41:55.906 142 16165.00 56.05 60019.21 88888.00 2021-05-22 00:41:56.406 142 16164.95 56.12 60019.19 88888.00 2021-05-22 00:41:56.906 142 16164.99 56.10 60019.16 88888.00 2021-05-22 00:41:57.406 142 16165.01 56.03 60019.18 88888.00 2021-05-22 00:41:57.906 142 16165.08 56.05 60019.21 88888.00 2021-05-22 00:41:58.406 142 16165.08 56.08 60019.14 88888.00 2021-05-22 00:41:58.906 142 16165.09 56.09 60019.18 88888.00 2021-05-22 00:41:59.406 142 16165.01 56.13 60019.20 88888.00 2021-05-22 00:41:59.906 142 16164.95 56.10 60019.20 88888.00 2021-05-22 00:42:00.406 142 16164.99 56.07 60019.20 88888.00 2021-05-22 00:42:00.906 142 16165.05 56.10 60019.18 88888.00 2021-05-22 00:42:01.406 142 16165.06 56.03 60019.10 88888.00 2021-05-22 00:42:01.906 142 16165.01 56.13 60019.04 88888.00 2021-05-22 00:42:02.406 142 16165.07 56.13 60019.10 88888.00 2021-05-22 00:42:02.906 142 16165.12 56.13 60019.07 88888.00 2021-05-22 00:42:03.406 142 16165.06 56.09 60019.13 88888.00 2021-05-22 00:42:03.906 142 16165.00 56.12 60019.19 88888.00 2021-05-22 00:42:04.406 142 16164.95 56.12 60019.20 88888.00 2021-05-22 00:42:04.906 142 16164.99 56.08 60019.18 88888.00 2021-05-22 00:42:05.406 142 16165.00 56.14 60019.21 88888.00 2021-05-22 00:42:05.906 142 16165.01 56.15 60019.23 88888.00 2021-05-22 00:42:06.406 142 16165.06 56.15 60019.21 88888.00 2021-05-22 00:42:06.906 142 16165.14 56.13 60019.21 88888.00 2021-05-22 00:42:07.406 142 16165.04 56.12 60019.21 88888.00 2021-05-22 00:42:07.906 142 16165.01 56.13 60019.24 88888.00 2021-05-22 00:42:08.406 142 16164.91 56.12 60019.24 88888.00 2021-05-22 00:42:08.906 142 16164.98 56.12 60019.26 88888.00 2021-05-22 00:42:09.406 142 16164.98 56.10 60019.21 88888.00 2021-05-22 00:42:09.906 142 16164.96 55.97 60019.15 88888.00 2021-05-22 00:42:10.406 142 16164.92 55.96 60019.14 88888.00 2021-05-22 00:42:10.906 142 16164.98 56.02 60019.14 88888.00 2021-05-22 00:42:11.406 142 16165.00 56.06 60019.15 88888.00 2021-05-22 00:42:11.906 142 16164.95 56.03 60019.14 88888.00 2021-05-22 00:42:12.406 142 16164.94 56.00 60019.12 88888.00 2021-05-22 00:42:12.906 142 16164.93 55.97 60019.13 88888.00 2021-05-22 00:42:13.406 142 16164.95 55.99 60019.20 88888.00 2021-05-22 00:42:13.906 142 16165.06 56.01 60019.19 88888.00 2021-05-22 00:42:14.406 142 16164.99 56.01 60019.21 88888.00 2021-05-22 00:42:14.906 142 16164.91 56.00 60019.21 88888.00 2021-05-22 00:42:15.406 142 16164.91 56.01 60019.14 88888.00 2021-05-22 00:42:15.906 142 16165.00 55.91 60019.21 88888.00 2021-05-22 00:42:16.406 142 16165.04 55.91 60019.20 88888.00 2021-05-22 00:42:16.906 142 16165.05 55.95 60019.19 88888.00 2021-05-22 00:42:17.406 142 16165.02 55.96 60019.20 88888.00 2021-05-22 00:42:17.906 142 16165.06 55.95 60019.15 88888.00 2021-05-22 00:42:18.406 142 16165.02 56.03 60019.12 88888.00 2021-05-22 00:42:18.906 142 16165.02 56.05 60019.16 88888.00 2021-05-22 00:42:19.406 142 16165.00 56.05 60019.16 88888.00 2021-05-22 00:42:19.906 142 16165.04 56.07 60019.15 88888.00 2021-05-22 00:42:20.406 142 16165.11 56.03 60019.11 88888.00 2021-05-22 00:42:20.906 142 16164.98 56.07 60019.03 88888.00 2021-05-22 00:42:21.406 142 16165.00 56.10 60019.11 88888.00 2021-05-22 00:42:21.906 142 16165.09 56.09 60019.14 88888.00 2021-05-22 00:42:22.406 142 16164.99 56.15 60019.14 88888.00 2021-05-22 00:42:22.906 142 16164.93 56.14 60019.19 88888.00 2021-05-22 00:42:23.406 142 16164.93 56.15 60019.19 88888.00 2021-05-22 00:42:23.906 142 16164.96 56.14 60019.19 88888.00 2021-05-22 00:42:24.406 142 16165.07 56.12 60019.20 88888.00 2021-05-22 00:42:24.906 142 16165.04 56.09 60019.18 88888.00 2021-05-22 00:42:25.406 142 16165.04 56.15 60019.18 88888.00 2021-05-22 00:42:25.906 142 16165.07 56.20 60019.20 88888.00 2021-05-22 00:42:26.406 142 16165.08 56.25 60019.16 88888.00 2021-05-22 00:42:26.906 142 16165.14 56.25 60019.16 88888.00 2021-05-22 00:42:27.406 142 16165.14 56.25 60019.21 88888.00 2021-05-22 00:42:27.906 142 16165.14 56.32 60019.15 88888.00 2021-05-22 00:42:28.406 142 16165.20 56.31 60019.15 88888.00 2021-05-22 00:42:28.906 142 16165.24 56.31 60019.15 88888.00 2021-05-22 00:42:29.406 142 16165.26 56.26 60019.21 88888.00 2021-05-22 00:42:29.906 142 16165.15 56.32 60019.21 88888.00 2021-05-22 00:42:30.406 142 16165.09 56.37 60019.13 88888.00 2021-05-22 00:42:30.906 142 16165.09 56.37 60019.14 88888.00 2021-05-22 00:42:31.406 142 16165.15 56.37 60019.21 88888.00 2021-05-22 00:42:31.906 142 16165.20 56.37 60019.29 88888.00 2021-05-22 00:42:32.406 142 16165.14 56.45 60019.28 88888.00 2021-05-22 00:42:32.906 142 16165.28 56.51 60019.28 88888.00 2021-05-22 00:42:33.406 142 16165.35 56.46 60019.29 88888.00 2021-05-22 00:42:33.906 142 16165.28 56.52 60019.31 88888.00 2021-05-22 00:42:34.406 142 16165.28 56.52 60019.29 88888.00 2021-05-22 00:42:34.906 142 16165.32 56.52 60019.25 88888.00 2021-05-22 00:42:35.406 142 16165.33 56.66 60019.26 88888.00 2021-05-22 00:42:35.906 142 16165.26 56.72 60019.26 88888.00 2021-05-22 00:42:36.406 142 16165.36 56.65 60019.25 88888.00 2021-05-22 00:42:36.906 142 16165.35 56.68 60019.26 88888.00 2021-05-22 00:42:37.406 142 16165.34 56.72 60019.30 88888.00 2021-05-22 00:42:37.906 142 16165.29 56.73 60019.33 88888.00 2021-05-22 00:42:38.406 142 16165.20 56.77 60019.34 88888.00 2021-05-22 00:42:38.906 142 16165.32 56.73 60019.39 88888.00 2021-05-22 00:42:39.406 142 16165.38 56.72 60019.38 88888.00 2021-05-22 00:42:39.906 142 16165.41 56.75 60019.40 88888.00 2021-05-22 00:42:40.406 142 16165.42 56.83 60019.37 88888.00 2021-05-22 00:42:40.906 142 16165.52 56.88 60019.42 88888.00 2021-05-22 00:42:41.406 142 16165.40 57.02 60019.44 88888.00 2021-05-22 00:42:41.906 142 16165.38 56.94 60019.44 88888.00 2021-05-22 00:42:42.406 142 16165.45 56.90 60019.48 88888.00 2021-05-22 00:42:42.906 142 16165.39 56.97 60019.48 88888.00 2021-05-22 00:42:43.406 142 16165.46 57.01 60019.47 88888.00 2021-05-22 00:42:43.906 142 16165.47 57.04 60019.44 88888.00 2021-05-22 00:42:44.406 142 16165.53 57.09 60019.47 88888.00 2021-05-22 00:42:44.906 142 16165.54 57.00 60019.48 88888.00 2021-05-22 00:42:45.406 142 16165.47 57.08 60019.50 88888.00 2021-05-22 00:42:45.906 142 16165.40 57.19 60019.44 88888.00 2021-05-22 00:42:46.406 142 16165.47 57.14 60019.40 88888.00 2021-05-22 00:42:46.906 142 16165.51 57.12 60019.42 88888.00 2021-05-22 00:42:47.406 142 16165.53 57.20 60019.46 88888.00 2021-05-22 00:42:47.906 142 16165.61 57.15 60019.51 88888.00 2021-05-22 00:42:48.406 142 16165.66 57.21 60019.46 88888.00 2021-05-22 00:42:48.906 142 16165.59 57.23 60019.46 88888.00 2021-05-22 00:42:49.406 142 16165.49 57.32 60019.46 88888.00 2021-05-22 00:42:49.906 142 16165.61 57.34 60019.53 88888.00 2021-05-22 00:42:50.406 142 16165.59 57.35 60019.65 88888.00 2021-05-22 00:42:50.906 142 16165.61 57.40 60019.69 88888.00 2021-05-22 00:42:51.406 142 16165.68 57.40 60019.67 88888.00 2021-05-22 00:42:51.906 142 16165.73 57.38 60019.64 88888.00 2021-05-22 00:42:52.406 142 16165.69 57.42 60019.61 88888.00 2021-05-22 00:42:52.906 142 16165.75 57.47 60019.57 88888.00 2021-05-22 00:42:53.406 142 16165.80 57.42 60019.59 88888.00 2021-05-22 00:42:53.906 142 16165.73 57.50 60019.61 88888.00 2021-05-22 00:42:54.406 142 16165.80 57.51 60019.65 88888.00 2021-05-22 00:42:54.906 142 16165.85 57.54 60019.65 88888.00 2021-05-22 00:42:55.406 142 16165.80 57.58 60019.64 88888.00 2021-05-22 00:42:55.906 142 16165.78 57.65 60019.65 88888.00 2021-05-22 00:42:56.406 142 16165.91 57.66 60019.68 88888.00 2021-05-22 00:42:56.906 142 16165.85 57.67 60019.66 88888.00 2021-05-22 00:42:57.406 142 16165.86 57.67 60019.64 88888.00 2021-05-22 00:42:57.906 142 16165.91 57.70 60019.66 88888.00 2021-05-22 00:42:58.406 142 16165.92 57.78 60019.77 88888.00 2021-05-22 00:42:58.906 142 16165.96 57.77 60019.80 88888.00 2021-05-22 00:42:59.406 142 16166.11 57.72 60019.84 88888.00 2021-05-22 00:42:59.906 142 16166.08 57.77 60019.81 88888.00 2021-05-22 00:43:00.406 142 16166.07 57.82 60019.81 88888.00 2021-05-22 00:43:00.906 142 16166.01 57.86 60019.83 88888.00 2021-05-22 00:43:01.406 142 16166.04 57.80 60019.87 88888.00 2021-05-22 00:43:01.906 142 16166.09 57.78 60019.88 88888.00 2021-05-22 00:43:02.406 142 16166.06 57.80 60019.89 88888.00 2021-05-22 00:43:02.906 142 16166.09 57.82 60019.87 88888.00 2021-05-22 00:43:03.406 142 16166.11 57.83 60019.87 88888.00 2021-05-22 00:43:03.906 142 16166.19 57.83 60019.90 88888.00 2021-05-22 00:43:04.406 142 16166.28 57.80 60019.93 88888.00 2021-05-22 00:43:04.906 142 16166.26 57.86 60019.96 88888.00 2021-05-22 00:43:05.406 142 16166.13 57.91 60019.96 88888.00 2021-05-22 00:43:05.906 142 16166.14 57.88 60019.93 88888.00 2021-05-22 00:43:06.406 142 16166.27 57.86 60019.96 88888.00 2021-05-22 00:43:06.906 142 16166.25 57.91 60019.93 88888.00 2021-05-22 00:43:07.406 142 16166.20 57.96 60019.94 88888.00 2021-05-22 00:43:07.906 142 16166.25 57.94 60019.93 88888.00 2021-05-22 00:43:08.406 142 16166.28 57.86 60019.96 88888.00 2021-05-22 00:43:08.906 142 16166.24 57.99 60019.97 88888.00 2021-05-22 00:43:09.406 142 16166.29 58.02 60019.97 88888.00 2021-05-22 00:43:09.906 142 16166.35 57.98 60019.98 88888.00 2021-05-22 00:43:10.406 142 16166.41 58.01 60020.05 88888.00 2021-05-22 00:43:10.906 142 16166.31 58.02 60019.99 88888.00 2021-05-22 00:43:11.406 142 16166.36 58.02 60020.03 88888.00 2021-05-22 00:43:11.906 142 16166.45 58.03 60020.13 88888.00 2021-05-22 00:43:12.406 142 16166.47 58.07 60020.10 88888.00 2021-05-22 00:43:12.906 142 16166.46 58.02 60020.08 88888.00 2021-05-22 00:43:13.406 142 16166.51 57.97 60020.12 88888.00 2021-05-22 00:43:13.906 142 16166.56 57.96 60020.15 88888.00 2021-05-22 00:43:14.406 142 16166.61 58.01 60020.14 88888.00 2021-05-22 00:43:14.906 142 16166.54 58.03 60020.10 88888.00 2021-05-22 00:43:15.406 142 16166.55 57.98 60020.10 88888.00 2021-05-22 00:43:15.906 142 16166.60 58.03 60020.12 88888.00 2021-05-22 00:43:16.406 142 16166.56 58.13 60020.15 88888.00 2021-05-22 00:43:16.906 142 16166.59 58.14 60020.15 88888.00 2021-05-22 00:43:17.406 142 16166.55 58.08 60020.17 88888.00 2021-05-22 00:43:17.906 142 16166.54 58.05 60020.21 88888.00 2021-05-22 00:43:18.406 142 16166.60 58.02 60020.22 88888.00 2021-05-22 00:43:18.906 142 16166.68 58.07 60020.26 88888.00 2021-05-22 00:43:19.406 142 16166.60 58.16 60020.25 88888.00 2021-05-22 00:43:19.906 142 16166.61 58.10 60020.29 88888.00 2021-05-22 00:43:20.406 142 16166.67 57.96 60020.24 88888.00 2021-05-22 00:43:20.906 142 16166.68 57.97 60020.24 88888.00 2021-05-22 00:43:21.406 142 16166.71 58.07 60020.30 88888.00 2021-05-22 00:43:21.906 142 16166.73 58.07 60020.29 88888.00 2021-05-22 00:43:22.406 142 16166.68 58.08 60020.27 88888.00 2021-05-22 00:43:22.906 142 16166.68 58.10 60020.34 88888.00 2021-05-22 00:43:23.406 142 16166.71 58.07 60020.36 88888.00 2021-05-22 00:43:23.906 142 16166.75 58.07 60020.40 88888.00 2021-05-22 00:43:24.406 142 16166.74 58.09 60020.38 88888.00 2021-05-22 00:43:24.906 142 16166.79 58.07 60020.34 88888.00 2021-05-22 00:43:25.406 142 16166.84 58.14 60020.35 88888.00 2021-05-22 00:43:25.906 142 16166.80 58.13 60020.36 88888.00 2021-05-22 00:43:26.406 142 16166.75 58.10 60020.36 88888.00 2021-05-22 00:43:26.906 142 16166.69 58.15 60020.40 88888.00 2021-05-22 00:43:27.406 142 16166.79 58.16 60020.47 88888.00 2021-05-22 00:43:27.906 142 16166.82 58.14 60020.48 88888.00 2021-05-22 00:43:28.406 142 16166.80 58.13 60020.48 88888.00 2021-05-22 00:43:28.906 142 16166.82 58.13 60020.49 88888.00 2021-05-22 00:43:29.406 142 16166.74 58.11 60020.52 88888.00 2021-05-22 00:43:29.906 142 16166.75 58.11 60020.51 88888.00 2021-05-22 00:43:30.406 142 16166.74 58.16 60020.51 88888.00 2021-05-22 00:43:30.906 142 16166.81 58.14 60020.52 88888.00 2021-05-22 00:43:31.406 142 16166.80 58.13 60020.50 88888.00 2021-05-22 00:43:31.906 142 16166.80 58.16 60020.51 88888.00 2021-05-22 00:43:32.406 142 16166.79 58.17 60020.51 88888.00 2021-05-22 00:43:32.906 142 16166.88 58.17 60020.54 88888.00 2021-05-22 00:43:33.406 142 16166.82 58.16 60020.56 88888.00 2021-05-22 00:43:33.906 142 16166.76 58.21 60020.52 88888.00 2021-05-22 00:43:34.406 142 16166.81 58.14 60020.48 88888.00 2021-05-22 00:43:34.906 142 16166.89 58.13 60020.48 88888.00 2021-05-22 00:43:35.406 142 16166.93 58.09 60020.54 88888.00 2021-05-22 00:43:35.906 142 16166.84 58.09 60020.57 88888.00 2021-05-22 00:43:36.406 142 16166.79 58.15 60020.57 88888.00 2021-05-22 00:43:36.906 142 16166.91 58.10 60020.57 88888.00 2021-05-22 00:43:37.406 142 16166.98 58.03 60020.54 88888.00 2021-05-22 00:43:37.906 142 16167.01 58.11 60020.56 88888.00 2021-05-22 00:43:38.406 142 16166.92 58.18 60020.57 88888.00 2021-05-22 00:43:38.906 142 16166.81 58.17 60020.58 88888.00 2021-05-22 00:43:39.406 142 16166.78 58.23 60020.58 88888.00 2021-05-22 00:43:39.906 142 16166.81 58.22 60020.53 88888.00 2021-05-22 00:43:40.406 142 16166.74 58.22 60020.51 88888.00 2021-05-22 00:43:40.906 142 16166.80 58.17 60020.56 88888.00 2021-05-22 00:43:41.406 142 16166.79 58.16 60020.56 88888.00 2021-05-22 00:43:41.906 142 16166.82 58.09 60020.54 88888.00 2021-05-22 00:43:42.406 142 16166.67 58.16 60020.52 88888.00 2021-05-22 00:43:42.906 142 16166.61 58.17 60020.54 88888.00 2021-05-22 00:43:43.406 142 16166.56 58.16 60020.50 88888.00 2021-05-22 00:43:43.906 142 16166.61 58.21 60020.49 88888.00 2021-05-22 00:43:44.406 142 16166.65 58.20 60020.57 88888.00 2021-05-22 00:43:44.906 142 16166.62 58.15 60020.63 88888.00 2021-05-22 00:43:45.406 142 16166.52 58.15 60020.63 88888.00 2021-05-22 00:43:45.906 142 16166.55 58.09 60020.66 88888.00 2021-05-22 00:43:46.406 142 16166.59 58.07 60020.68 88888.00 2021-05-22 00:43:46.906 142 16166.71 58.09 60020.65 88888.00 2021-05-22 00:43:47.406 142 16166.64 58.07 60020.58 88888.00 2021-05-22 00:43:47.906 142 16166.62 58.04 60020.57 88888.00 2021-05-22 00:43:48.406 142 16166.47 58.11 60020.57 88888.00 2021-05-22 00:43:48.906 142 16166.52 58.15 60020.56 88888.00 2021-05-22 00:43:49.406 142 16166.51 58.14 60020.56 88888.00 2021-05-22 00:43:49.906 142 16166.56 58.07 60020.60 88888.00 2021-05-22 00:43:50.406 142 16166.55 58.09 60020.61 88888.00 2021-05-22 00:43:50.906 142 16166.58 58.10 60020.65 88888.00 2021-05-22 00:43:51.406 142 16166.53 58.07 60020.63 88888.00 2021-05-22 00:43:51.906 142 16166.47 58.01 60020.59 88888.00 2021-05-22 00:43:52.406 142 16166.59 58.04 60020.61 88888.00 2021-05-22 00:43:52.906 142 16166.44 58.07 60020.58 88888.00 2021-05-22 00:43:53.406 142 16166.34 58.08 60020.57 88888.00 2021-05-22 00:43:53.906 142 16166.31 58.08 60020.60 88888.00 2021-05-22 00:43:54.406 142 16166.29 58.03 60020.67 88888.00 2021-05-22 00:43:54.906 142 16166.34 57.96 60020.69 88888.00 2021-05-22 00:43:55.406 142 16166.27 57.97 60020.65 88888.00 2021-05-22 00:43:55.906 142 16166.33 57.94 60020.61 88888.00 2021-05-22 00:43:56.406 142 16166.34 57.88 60020.63 88888.00 2021-05-22 00:43:56.906 142 16166.32 57.91 60020.63 88888.00 2021-05-22 00:43:57.406 142 16166.16 57.98 60020.60 88888.00 2021-05-22 00:43:57.906 142 16166.16 58.02 60020.59 88888.00 2021-05-22 00:43:58.406 142 16166.22 57.98 60020.57 88888.00 2021-05-22 00:43:58.906 142 16166.26 57.91 60020.53 88888.00 2021-05-22 00:43:59.406 142 16166.15 57.99 60020.52 88888.00 2021-05-22 00:43:59.906 142 16166.20 58.04 60020.54 88888.00 2021-05-22 00:44:00.406 142 16166.33 57.99 60020.53 88888.00 2021-05-22 00:44:00.906 142 16166.24 58.04 60020.52 88888.00 2021-05-22 00:44:01.407 142 16166.12 58.14 60020.52 88888.00 2021-05-22 00:44:01.907 142 16166.21 58.13 60020.58 88888.00 2021-05-22 00:44:02.407 142 16166.08 58.16 60020.60 88888.00 2021-05-22 00:44:02.907 142 16166.06 58.10 60020.61 88888.00 2021-05-22 00:44:03.407 142 16166.15 58.03 60020.65 88888.00 2021-05-22 00:44:03.907 142 16166.18 58.05 60020.63 88888.00 2021-05-22 00:44:04.407 142 16166.13 58.07 60020.59 88888.00 2021-05-22 00:44:04.907 142 16166.14 58.03 60020.60 88888.00 2021-05-22 00:44:05.407 142 16166.13 58.07 60020.61 88888.00 2021-05-22 00:44:05.907 142 16166.07 58.01 60020.62 88888.00 2021-05-22 00:44:06.407 142 16166.12 57.97 60020.63 88888.00 2021-05-22 00:44:06.907 142 16166.13 58.03 60020.60 88888.00 2021-05-22 00:44:07.407 142 16166.04 58.04 60020.60 88888.00 2021-05-22 00:44:07.907 142 16166.05 58.03 60020.61 88888.00 2021-05-22 00:44:08.407 142 16166.07 58.07 60020.60 88888.00 2021-05-22 00:44:08.907 142 16166.13 58.11 60020.60 88888.00 2021-05-22 00:44:09.407 142 16166.09 58.13 60020.59 88888.00 2021-05-22 00:44:09.907 142 16166.15 58.14 60020.62 88888.00 2021-05-22 00:44:10.407 142 16166.29 58.05 60020.61 88888.00 2021-05-22 00:44:10.907 142 16166.24 58.08 60020.58 88888.00 2021-05-22 00:44:11.407 142 16166.22 58.10 60020.57 88888.00 2021-05-22 00:44:11.907 142 16166.21 58.08 60020.61 88888.00 2021-05-22 00:44:12.407 142 16166.20 58.11 60020.59 88888.00 2021-05-22 00:44:12.907 142 16166.20 58.10 60020.56 88888.00 2021-05-22 00:44:13.407 142 16166.20 58.05 60020.56 88888.00 2021-05-22 00:44:13.907 142 16166.22 58.11 60020.54 88888.00 2021-05-22 00:44:14.407 142 16166.24 58.13 60020.54 88888.00 2021-05-22 00:44:14.907 142 16166.28 58.16 60020.56 88888.00 2021-05-22 00:44:15.407 142 16166.39 58.14 60020.51 88888.00 2021-05-22 00:44:15.907 142 16166.47 58.10 60020.52 88888.00 2021-05-22 00:44:16.407 142 16166.44 58.17 60020.52 88888.00 2021-05-22 00:44:16.907 142 16166.39 58.26 60020.51 88888.00 2021-05-22 00:44:17.407 142 16166.42 58.21 60020.56 88888.00 2021-05-22 00:44:17.907 142 16166.42 58.23 60020.52 88888.00 2021-05-22 00:44:18.407 142 16166.55 58.24 60020.53 88888.00 2021-05-22 00:44:18.907 142 16166.46 58.29 60020.54 88888.00 2021-05-22 00:44:19.407 142 16166.35 58.26 60020.51 88888.00 2021-05-22 00:44:19.907 142 16166.42 58.21 60020.52 88888.00 2021-05-22 00:44:20.407 142 16166.35 58.27 60020.51 88888.00 2021-05-22 00:44:20.907 142 16166.41 58.28 60020.56 88888.00 2021-05-22 00:44:21.407 142 16166.41 58.24 60020.56 88888.00 2021-05-22 00:44:21.907 142 16166.53 58.27 60020.58 88888.00 2021-05-22 00:44:22.407 142 16166.60 58.36 60020.59 88888.00 2021-05-22 00:44:22.907 142 16166.66 58.39 60020.60 88888.00 2021-05-22 00:44:23.407 142 16166.54 58.42 60020.61 88888.00 2021-05-22 00:44:23.907 142 16166.56 58.38 60020.56 88888.00 2021-05-22 00:44:24.407 142 16166.51 58.43 60020.53 88888.00 2021-05-22 00:44:24.907 142 16166.58 58.49 60020.58 88888.00 2021-05-22 00:44:25.407 142 16166.56 58.48 60020.58 88888.00 2021-05-22 00:44:25.907 142 16166.60 58.45 60020.58 88888.00 2021-05-22 00:44:26.407 142 16166.72 58.45 60020.59 88888.00 2021-05-22 00:44:26.907 142 16166.69 58.49 60020.59 88888.00 2021-05-22 00:44:27.407 142 16166.72 58.48 60020.61 88888.00 2021-05-22 00:44:27.907 142 16166.71 58.52 60020.62 88888.00 2021-05-22 00:44:28.407 142 16166.72 58.54 60020.65 88888.00 2021-05-22 00:44:28.907 142 16166.71 58.54 60020.66 88888.00 2021-05-22 00:44:29.407 142 16166.75 58.54 60020.67 88888.00 2021-05-22 00:44:29.907 142 16166.85 58.58 60020.67 88888.00 2021-05-22 00:44:30.407 142 16166.76 58.49 60020.62 88888.00 2021-05-22 00:44:30.907 142 16166.68 58.52 60020.61 88888.00 2021-05-22 00:44:31.407 142 16166.68 58.58 60020.65 88888.00 2021-05-22 00:44:31.907 142 16166.71 58.60 60020.61 88888.00 2021-05-22 00:44:32.407 142 16166.81 58.53 60020.59 88888.00 2021-05-22 00:44:32.907 142 16166.81 58.57 60020.61 88888.00 2021-05-22 00:44:33.407 142 16166.80 58.61 60020.59 88888.00 2021-05-22 00:44:33.907 142 16166.79 58.61 60020.61 88888.00 2021-05-22 00:44:34.407 142 16166.79 58.60 60020.65 88888.00 2021-05-22 00:44:34.907 142 16166.82 58.57 60020.63 88888.00 2021-05-22 00:44:35.407 142 16166.79 58.66 60020.60 88888.00 2021-05-22 00:44:35.907 142 16166.75 58.61 60020.62 88888.00 2021-05-22 00:44:36.407 142 16166.79 58.61 60020.65 88888.00 2021-05-22 00:44:36.907 142 16166.91 58.58 60020.72 88888.00 2021-05-22 00:44:37.407 142 16166.96 58.55 60020.75 88888.00 2021-05-22 00:44:37.907 142 16166.95 58.62 60020.71 88888.00 2021-05-22 00:44:38.407 142 16166.99 58.66 60020.68 88888.00 2021-05-22 00:44:38.907 142 16167.00 58.73 60020.66 88888.00 2021-05-22 00:44:39.407 142 16166.89 58.70 60020.62 88888.00 2021-05-22 00:44:39.907 142 16166.88 58.65 60020.65 88888.00 2021-05-22 00:44:40.407 142 16166.87 58.66 60020.65 88888.00 2021-05-22 00:44:40.907 142 16166.88 58.65 60020.69 88888.00 2021-05-22 00:44:41.407 142 16166.98 58.67 60020.68 88888.00 2021-05-22 00:44:41.907 142 16167.05 58.64 60020.68 88888.00 2021-05-22 00:44:42.407 142 16167.08 58.65 60020.68 88888.00 2021-05-22 00:44:42.907 142 16166.95 58.66 60020.65 88888.00 2021-05-22 00:44:43.407 142 16166.91 58.61 60020.71 88888.00 2021-05-22 00:44:43.907 142 16166.96 58.58 60020.73 88888.00 2021-05-22 00:44:44.407 142 16166.98 58.59 60020.69 88888.00 2021-05-22 00:44:44.907 142 16166.96 58.55 60020.69 88888.00 2021-05-22 00:44:45.407 142 16166.95 58.57 60020.63 88888.00 2021-05-22 00:44:45.907 142 16166.99 58.60 60020.68 88888.00 2021-05-22 00:44:46.407 142 16167.00 58.57 60020.71 88888.00 2021-05-22 00:44:46.907 142 16166.89 58.53 60020.65 88888.00 2021-05-22 00:44:47.407 142 16166.89 58.52 60020.62 88888.00 2021-05-22 00:44:47.907 142 16166.92 58.53 60020.69 88888.00 2021-05-22 00:44:48.407 142 16166.89 58.55 60020.69 88888.00 2021-05-22 00:44:48.907 142 16166.89 58.57 60020.68 88888.00 2021-05-22 00:44:49.407 142 16166.78 58.57 60020.70 88888.00 2021-05-22 00:44:49.907 142 16166.81 58.57 60020.70 88888.00 2021-05-22 00:44:50.407 142 16166.82 58.55 60020.69 88888.00 2021-05-22 00:44:50.907 142 16166.87 58.49 60020.68 88888.00 2021-05-22 00:44:51.407 142 16166.79 58.55 60020.66 88888.00 2021-05-22 00:44:51.907 142 16166.78 58.52 60020.67 88888.00 2021-05-22 00:44:52.407 142 16166.71 58.52 60020.63 88888.00 2021-05-22 00:44:52.907 142 16166.74 58.48 60020.66 88888.00 2021-05-22 00:44:53.407 142 16166.73 58.43 60020.73 88888.00 2021-05-22 00:44:53.907 142 16166.69 58.41 60020.73 88888.00 2021-05-22 00:44:54.407 142 16166.65 58.39 60020.71 88888.00 2021-05-22 00:44:54.907 142 16166.68 58.36 60020.73 88888.00 2021-05-22 00:44:55.407 142 16166.69 58.39 60020.70 88888.00 2021-05-22 00:44:55.907 142 16166.56 58.39 60020.67 88888.00 2021-05-22 00:44:56.407 142 16166.49 58.32 60020.63 88888.00 2021-05-22 00:44:56.907 142 16166.41 58.34 60020.58 88888.00 2021-05-22 00:44:57.407 142 16166.42 58.28 60020.63 88888.00 2021-05-22 00:44:57.907 142 16166.38 58.26 60020.67 88888.00 2021-05-22 00:44:58.407 142 16166.46 58.26 60020.69 88888.00 2021-05-22 00:44:58.907 142 16166.35 58.22 60020.75 88888.00 2021-05-22 00:44:59.407 142 16166.34 58.16 60020.70 88888.00 2021-05-22 00:44:59.907 142 16166.33 58.16 60020.68 88888.00 2021-05-22 00:45:00.407 142 16166.36 58.14 60020.76 88888.00 2021-05-22 00:45:00.907 142 16166.29 58.09 60020.78 88888.00 2021-05-22 00:45:01.407 142 16166.24 58.03 60020.70 88888.00 2021-05-22 00:45:01.907 142 16166.16 58.13 60020.70 88888.00 2021-05-22 00:45:02.407 142 16166.13 58.07 60020.75 88888.00 2021-05-22 00:45:02.907 142 16166.11 58.03 60020.75 88888.00 2021-05-22 00:45:03.407 142 16166.01 58.01 60020.69 88888.00 2021-05-22 00:45:03.907 142 16166.04 57.95 60020.63 88888.00 2021-05-22 00:45:04.407 142 16166.02 57.94 60020.61 88888.00 2021-05-22 00:45:04.907 142 16165.99 57.94 60020.56 88888.00 2021-05-22 00:45:05.407 142 16165.94 57.91 60020.60 88888.00 2021-05-22 00:45:05.907 142 16165.82 57.98 60020.62 88888.00 2021-05-22 00:45:06.407 142 16165.92 57.86 60020.66 88888.00 2021-05-22 00:45:06.907 142 16165.88 57.82 60020.71 88888.00 2021-05-22 00:45:07.407 142 16165.79 57.82 60020.68 88888.00 2021-05-22 00:45:07.907 142 16165.94 57.77 60020.67 88888.00 2021-05-22 00:45:08.407 142 16165.80 57.82 60020.70 88888.00 2021-05-22 00:45:08.907 142 16165.73 57.89 60020.65 88888.00 2021-05-22 00:45:09.407 142 16165.67 57.91 60020.65 88888.00 2021-05-22 00:45:09.907 142 16165.66 57.90 60020.63 88888.00 2021-05-22 00:45:10.407 142 16165.67 57.79 60020.65 88888.00 2021-05-22 00:45:10.907 142 16165.80 57.79 60020.66 88888.00 2021-05-22 00:45:11.407 142 16165.80 57.73 60020.60 88888.00 2021-05-22 00:45:11.907 142 16165.60 57.72 60020.51 88888.00 2021-05-22 00:45:12.407 142 16165.68 57.70 60020.53 88888.00 2021-05-22 00:45:12.907 142 16165.71 57.67 60020.58 88888.00 2021-05-22 00:45:13.407 142 16165.66 57.76 60020.56 88888.00 2021-05-22 00:45:13.907 142 16165.59 57.71 60020.54 88888.00 2021-05-22 00:45:14.407 142 16165.53 57.66 60020.56 88888.00 2021-05-22 00:45:14.907 142 16165.47 57.72 60020.52 88888.00 2021-05-22 00:45:15.407 142 16165.40 57.67 60020.48 88888.00 2021-05-22 00:45:15.907 142 16165.40 57.60 60020.53 88888.00 2021-05-22 00:45:16.407 142 16165.48 57.65 60020.51 88888.00 2021-05-22 00:45:16.907 142 16165.45 57.67 60020.48 88888.00 2021-05-22 00:45:17.407 142 16165.36 57.59 60020.48 88888.00 2021-05-22 00:45:17.907 142 16165.35 57.63 60020.56 88888.00 2021-05-22 00:45:18.407 142 16165.25 57.71 60020.56 88888.00 2021-05-22 00:45:18.907 142 16165.35 57.66 60020.51 88888.00 2021-05-22 00:45:19.407 142 16165.40 57.65 60020.50 88888.00 2021-05-22 00:45:19.907 142 16165.36 57.66 60020.52 88888.00 2021-05-22 00:45:20.407 142 16165.49 57.57 60020.58 88888.00 2021-05-22 00:45:20.907 142 16165.39 57.57 60020.54 88888.00 2021-05-22 00:45:21.407 142 16165.24 57.61 60020.51 88888.00 2021-05-22 00:45:21.907 142 16165.31 57.59 60020.51 88888.00 2021-05-22 00:45:22.407 142 16165.41 57.59 60020.51 88888.00 2021-05-22 00:45:22.907 142 16165.38 57.59 60020.47 88888.00 2021-05-22 00:45:23.407 142 16165.35 57.65 60020.43 88888.00 2021-05-22 00:45:23.907 142 16165.19 57.71 60020.39 88888.00 2021-05-22 00:45:24.407 142 16165.21 57.69 60020.41 88888.00 2021-05-22 00:45:24.907 142 16165.28 57.69 60020.42 88888.00 2021-05-22 00:45:25.407 142 16165.38 57.61 60020.47 88888.00 2021-05-22 00:45:25.907 142 16165.19 57.65 60020.42 88888.00 2021-05-22 00:45:26.407 142 16165.13 57.70 60020.39 88888.00 2021-05-22 00:45:26.907 142 16165.18 57.73 60020.40 88888.00 2021-05-22 00:45:27.407 142 16165.13 57.75 60020.40 88888.00 2021-05-22 00:45:27.907 142 16165.18 57.78 60020.41 88888.00 2021-05-22 00:45:28.407 142 16165.21 57.78 60020.40 88888.00 2021-05-22 00:45:28.907 142 16165.26 57.80 60020.41 88888.00 2021-05-22 00:45:29.407 142 16165.19 57.82 60020.38 88888.00 2021-05-22 00:45:29.907 142 16165.16 57.82 60020.38 88888.00 2021-05-22 00:45:30.407 142 16165.11 57.89 60020.41 88888.00 2021-05-22 00:45:30.907 142 16165.14 57.90 60020.47 88888.00 2021-05-22 00:45:31.407 142 16165.16 57.86 60020.45 88888.00 2021-05-22 00:45:31.907 142 16165.14 57.88 60020.44 88888.00 2021-05-22 00:45:32.407 142 16165.13 57.91 60020.43 88888.00 2021-05-22 00:45:32.907 142 16165.24 57.90 60020.44 88888.00 2021-05-22 00:45:33.407 142 16165.25 58.01 60020.43 88888.00 2021-05-22 00:45:33.907 142 16165.31 58.11 60020.50 88888.00 2021-05-22 00:45:34.407 142 16165.31 58.08 60020.53 88888.00 2021-05-22 00:45:34.907 142 16165.40 58.08 60020.54 88888.00 2021-05-22 00:45:35.407 142 16165.31 58.22 60020.54 88888.00 2021-05-22 00:45:35.907 142 16165.26 58.17 60020.48 88888.00 2021-05-22 00:45:36.407 142 16165.34 58.15 60020.49 88888.00 2021-05-22 00:45:36.907 142 16165.28 58.20 60020.56 88888.00 2021-05-22 00:45:37.407 142 16165.33 58.26 60020.56 88888.00 2021-05-22 00:45:37.907 142 16165.36 58.26 60020.54 88888.00 2021-05-22 00:45:38.407 142 16165.35 58.26 60020.54 88888.00 2021-05-22 00:45:38.907 142 16165.35 58.38 60020.54 88888.00 2021-05-22 00:45:39.407 142 16165.33 58.41 60020.50 88888.00 2021-05-22 00:45:39.907 142 16165.32 58.38 60020.50 88888.00 2021-05-22 00:45:40.407 142 16165.39 58.45 60020.51 88888.00 2021-05-22 00:45:40.907 142 16165.41 58.45 60020.51 88888.00 2021-05-22 00:45:41.407 142 16165.34 58.49 60020.56 88888.00 2021-05-22 00:45:41.907 142 16165.34 58.55 60020.53 88888.00 2021-05-22 00:45:42.407 142 16165.26 58.54 60020.56 88888.00 2021-05-22 00:45:42.907 142 16165.28 58.58 60020.60 88888.00 2021-05-22 00:45:43.407 142 16165.28 58.60 60020.59 88888.00 2021-05-22 00:45:43.907 142 16165.26 58.59 60020.57 88888.00 2021-05-22 00:45:44.407 142 16165.29 58.64 60020.59 88888.00 2021-05-22 00:45:44.907 142 16165.35 58.60 60020.62 88888.00 2021-05-22 00:45:45.407 142 16165.42 58.59 60020.61 88888.00 2021-05-22 00:45:45.907 142 16165.40 58.67 60020.61 88888.00 2021-05-22 00:45:46.407 142 16165.32 58.72 60020.59 88888.00 2021-05-22 00:45:46.907 142 16165.32 58.77 60020.56 88888.00 2021-05-22 00:45:47.407 142 16165.33 58.78 60020.62 88888.00 2021-05-22 00:45:47.907 142 16165.52 58.70 60020.68 88888.00 2021-05-22 00:45:48.407 142 16165.49 58.71 60020.68 88888.00 2021-05-22 00:45:48.907 142 16165.48 58.77 60020.66 88888.00 2021-05-22 00:45:49.407 142 16165.47 58.77 60020.65 88888.00 2021-05-22 00:45:49.907 142 16165.45 58.83 60020.68 88888.00 2021-05-22 00:45:50.407 142 16165.48 58.86 60020.72 88888.00 2021-05-22 00:45:50.907 142 16165.40 58.87 60020.71 88888.00 2021-05-22 00:45:51.407 142 16165.48 58.83 60020.67 88888.00 2021-05-22 00:45:51.907 142 16165.36 58.87 60020.63 88888.00 2021-05-22 00:45:52.407 142 16165.35 58.86 60020.67 88888.00 2021-05-22 00:45:52.907 142 16165.38 58.85 60020.71 88888.00 2021-05-22 00:45:53.407 142 16165.49 58.85 60020.76 88888.00 2021-05-22 00:45:53.907 142 16165.52 58.92 60020.71 88888.00 2021-05-22 00:45:54.407 142 16165.47 58.91 60020.69 88888.00 2021-05-22 00:45:54.907 142 16165.40 58.92 60020.70 88888.00 2021-05-22 00:45:55.407 142 16165.52 58.95 60020.71 88888.00 2021-05-22 00:45:55.907 142 16165.47 58.95 60020.68 88888.00 2021-05-22 00:45:56.407 142 16165.32 59.02 60020.66 88888.00 2021-05-22 00:45:56.907 142 16165.45 58.95 60020.75 88888.00 2021-05-22 00:45:57.407 142 16165.39 58.95 60020.80 88888.00 2021-05-22 00:45:57.907 142 16165.40 58.92 60020.86 88888.00 2021-05-22 00:45:58.407 142 16165.38 58.91 60020.82 88888.00 2021-05-22 00:45:58.907 142 16165.41 58.90 60020.84 88888.00 2021-05-22 00:45:59.407 142 16165.42 58.89 60020.84 88888.00 2021-05-22 00:45:59.907 142 16165.39 58.89 60020.84 88888.00 2021-05-22 00:46:00.407 142 16165.41 58.89 60020.84 88888.00 2021-05-22 00:46:00.907 142 16165.47 58.92 60020.85 88888.00 2021-05-22 00:46:01.407 142 16165.39 59.02 60020.88 88888.00 2021-05-22 00:46:01.907 142 16165.33 59.02 60020.96 88888.00 2021-05-22 00:46:02.407 142 16165.44 58.95 60020.95 88888.00 2021-05-22 00:46:02.907 142 16165.42 58.98 60020.90 88888.00 2021-05-22 00:46:03.407 142 16165.44 58.95 60020.89 88888.00 2021-05-22 00:46:03.907 142 16165.32 58.95 60020.88 88888.00 2021-05-22 00:46:04.407 142 16165.34 58.93 60020.91 88888.00 2021-05-22 00:46:04.907 142 16165.36 58.98 60020.91 88888.00 2021-05-22 00:46:05.407 142 16165.42 58.90 60020.90 88888.00 2021-05-22 00:46:05.907 142 16165.41 58.87 60020.87 88888.00 2021-05-22 00:46:06.407 142 16165.25 58.93 60020.88 88888.00 2021-05-22 00:46:06.907 142 16165.19 58.95 60020.87 88888.00 2021-05-22 00:46:07.407 142 16165.21 58.95 60020.85 88888.00 2021-05-22 00:46:07.907 142 16165.29 58.87 60020.84 88888.00 2021-05-22 00:46:08.407 142 16165.32 58.86 60020.89 88888.00 2021-05-22 00:46:08.907 142 16165.27 58.87 60020.89 88888.00 2021-05-22 00:46:09.407 142 16165.21 58.96 60020.80 88888.00 2021-05-22 00:46:09.907 142 16165.15 58.96 60020.85 88888.00 2021-05-22 00:46:10.407 142 16165.14 58.95 60020.88 88888.00 2021-05-22 00:46:10.907 142 16165.13 58.89 60020.90 88888.00 2021-05-22 00:46:11.407 142 16165.14 58.87 60020.89 88888.00 2021-05-22 00:46:11.907 142 16165.12 58.83 60020.90 88888.00 2021-05-22 00:46:12.407 142 16165.14 58.84 60020.90 88888.00 2021-05-22 00:46:12.907 142 16165.13 58.83 60020.95 88888.00 2021-05-22 00:46:13.407 142 16165.14 58.81 60020.95 88888.00 2021-05-22 00:46:13.907 142 16165.11 58.81 60020.96 88888.00 2021-05-22 00:46:14.407 142 16165.12 58.79 60020.99 88888.00 2021-05-22 00:46:14.907 142 16165.13 58.72 60020.95 88888.00 2021-05-22 00:46:15.407 142 16165.12 58.73 60020.91 88888.00 2021-05-22 00:46:15.907 142 16165.11 58.78 60021.00 88888.00 2021-05-22 00:46:16.407 142 16165.09 58.77 60021.03 88888.00 2021-05-22 00:46:16.907 142 16165.12 58.78 60020.98 88888.00 2021-05-22 00:46:17.407 142 16165.11 58.74 60020.97 88888.00 2021-05-22 00:46:17.907 142 16165.05 58.71 60020.97 88888.00 2021-05-22 00:46:18.407 142 16165.01 58.66 60021.00 88888.00 2021-05-22 00:46:18.907 142 16165.04 58.66 60021.04 88888.00 2021-05-22 00:46:19.407 142 16165.06 58.62 60021.00 88888.00 2021-05-22 00:46:19.907 142 16165.06 58.64 60021.00 88888.00 2021-05-22 00:46:20.407 142 16165.09 58.60 60021.00 88888.00 2021-05-22 00:46:20.907 142 16165.09 58.54 60020.99 88888.00 2021-05-22 00:46:21.407 142 16165.06 58.57 60020.95 88888.00 2021-05-22 00:46:21.907 142 16165.04 58.55 60020.98 88888.00 2021-05-22 00:46:22.407 142 16165.04 58.51 60020.97 88888.00 2021-05-22 00:46:22.907 142 16165.01 58.54 60020.95 88888.00 2021-05-22 00:46:23.407 142 16164.99 58.55 60020.96 88888.00 2021-05-22 00:46:23.907 142 16164.95 58.45 60020.99 88888.00 2021-05-22 00:46:24.407 142 16164.94 58.47 60020.97 88888.00 2021-05-22 00:46:24.907 142 16164.96 58.51 60020.97 88888.00 2021-05-22 00:46:25.407 142 16164.93 58.42 60020.98 88888.00 2021-05-22 00:46:25.907 142 16164.89 58.41 60020.91 88888.00 2021-05-22 00:46:26.407 142 16164.88 58.41 60020.88 88888.00 2021-05-22 00:46:26.907 142 16164.87 58.36 60020.90 88888.00 2021-05-22 00:46:27.407 142 16164.88 58.30 60020.86 88888.00 2021-05-22 00:46:27.907 142 16164.86 58.29 60020.95 88888.00 2021-05-22 00:46:28.407 142 16164.87 58.28 60020.99 88888.00 2021-05-22 00:46:28.907 142 16164.87 58.26 60020.97 88888.00 2021-05-22 00:46:29.407 142 16164.88 58.20 60020.97 88888.00 2021-05-22 00:46:29.907 142 16164.84 58.21 60021.00 88888.00 2021-05-22 00:46:30.407 142 16164.79 58.20 60020.98 88888.00 2021-05-22 00:46:30.907 142 16164.81 58.17 60020.98 88888.00 2021-05-22 00:46:31.407 142 16164.80 58.11 60020.98 88888.00 2021-05-22 00:46:31.907 142 16164.79 58.13 60020.94 88888.00 2021-05-22 00:46:32.407 142 16164.75 58.13 60020.94 88888.00 2021-05-22 00:46:32.907 142 16164.73 58.13 60020.94 88888.00 2021-05-22 00:46:33.407 142 16164.76 58.09 60020.93 88888.00 2021-05-22 00:46:33.907 142 16164.72 58.03 60021.02 88888.00 2021-05-22 00:46:34.407 142 16164.78 58.03 60020.99 88888.00 2021-05-22 00:46:34.907 142 16164.74 58.07 60020.95 88888.00 2021-05-22 00:46:35.407 142 16164.71 58.05 60020.93 88888.00 2021-05-22 00:46:35.907 142 16164.69 57.98 60020.87 88888.00 2021-05-22 00:46:36.407 142 16164.68 57.97 60020.87 88888.00 2021-05-22 00:46:36.907 142 16164.64 57.95 60020.95 88888.00 2021-05-22 00:46:37.407 142 16164.62 57.96 60020.91 88888.00 2021-05-22 00:46:37.907 142 16164.60 57.98 60020.90 88888.00 2021-05-22 00:46:38.407 142 16164.58 58.02 60020.94 88888.00 2021-05-22 00:46:38.907 142 16164.56 58.03 60020.94 88888.00 2021-05-22 00:46:39.407 142 16164.55 58.02 60020.90 88888.00 2021-05-22 00:46:39.907 142 16164.55 58.07 60020.95 88888.00 2021-05-22 00:46:40.407 142 16164.51 57.98 60020.95 88888.00 2021-05-22 00:46:40.907 142 16164.49 57.92 60020.94 88888.00 2021-05-22 00:46:41.407 142 16164.49 57.91 60020.95 88888.00 2021-05-22 00:46:41.907 142 16164.49 57.89 60020.98 88888.00 2021-05-22 00:46:42.407 142 16164.47 57.89 60020.96 88888.00 2021-05-22 00:46:42.907 142 16164.46 57.88 60020.98 88888.00 2021-05-22 00:46:43.407 142 16164.49 57.84 60020.90 88888.00 2021-05-22 00:46:43.907 142 16164.46 57.89 60020.84 88888.00 2021-05-22 00:46:44.407 142 16164.44 57.83 60020.85 88888.00 2021-05-22 00:46:44.907 142 16164.45 57.84 60020.86 88888.00 2021-05-22 00:46:45.407 142 16164.48 57.82 60020.88 88888.00 2021-05-22 00:46:45.907 142 16164.48 57.78 60020.85 88888.00 2021-05-22 00:46:46.407 142 16164.45 57.77 60020.87 88888.00 2021-05-22 00:46:46.907 142 16164.41 57.73 60020.85 88888.00 2021-05-22 00:46:47.407 142 16164.40 57.75 60020.82 88888.00 2021-05-22 00:46:47.907 142 16164.41 57.75 60020.86 88888.00 2021-05-22 00:46:48.407 142 16164.40 57.84 60020.86 88888.00 2021-05-22 00:46:48.907 142 16164.41 57.85 60020.82 88888.00 2021-05-22 00:46:49.407 142 16164.40 57.79 60020.86 88888.00 2021-05-22 00:46:49.907 142 16164.41 57.78 60020.86 88888.00 2021-05-22 00:46:50.407 142 16164.40 57.80 60020.85 88888.00 2021-05-22 00:46:50.907 142 16164.39 57.84 60020.85 88888.00 2021-05-22 00:46:51.407 142 16164.36 57.79 60020.77 88888.00 2021-05-22 00:46:51.907 142 16164.38 57.80 60020.73 88888.00 2021-05-22 00:46:52.407 142 16164.36 57.83 60020.78 88888.00 2021-05-22 00:46:52.907 142 16164.36 57.80 60020.81 88888.00 2021-05-22 00:46:53.407 142 16164.34 57.83 60020.82 88888.00 2021-05-22 00:46:53.907 142 16164.32 57.86 60020.84 88888.00 2021-05-22 00:46:54.407 142 16164.33 57.89 60020.79 88888.00 2021-05-22 00:46:54.907 142 16164.32 57.85 60020.81 88888.00 2021-05-22 00:46:55.407 142 16164.29 57.89 60020.79 88888.00 2021-05-22 00:46:55.907 142 16164.26 57.89 60020.77 88888.00 2021-05-22 00:46:56.407 142 16164.26 57.85 60020.78 88888.00 2021-05-22 00:46:56.907 142 16164.27 57.85 60020.78 88888.00 2021-05-22 00:46:57.407 142 16164.31 57.84 60020.82 88888.00 2021-05-22 00:46:57.907 142 16164.33 57.88 60020.84 88888.00 2021-05-22 00:46:58.407 142 16164.33 57.85 60020.81 88888.00 2021-05-22 00:46:58.907 142 16164.32 57.83 60020.84 88888.00 2021-05-22 00:46:59.407 142 16164.31 57.83 60020.80 88888.00 2021-05-22 00:46:59.907 142 16164.31 57.88 60020.81 88888.00 2021-05-22 00:47:00.407 142 16164.31 57.88 60020.87 88888.00 2021-05-22 00:47:00.907 142 16164.28 57.88 60020.82 88888.00 2021-05-22 00:47:01.407 142 16164.27 57.85 60020.87 88888.00 2021-05-22 00:47:01.907 142 16164.25 57.89 60020.88 88888.00 2021-05-22 00:47:02.407 142 16164.28 57.89 60020.89 88888.00 2021-05-22 00:47:02.907 142 16164.25 57.90 60020.86 88888.00 2021-05-22 00:47:03.407 142 16164.26 57.83 60020.81 88888.00 2021-05-22 00:47:03.907 142 16164.26 57.80 60020.75 88888.00 2021-05-22 00:47:04.407 142 16164.35 57.84 60020.77 88888.00 2021-05-22 00:47:04.907 142 16164.44 57.90 60020.79 88888.00 2021-05-22 00:47:05.407 142 16164.36 57.90 60020.80 88888.00 2021-05-22 00:47:05.907 142 16164.31 57.89 60020.84 88888.00 2021-05-22 00:47:06.407 142 16164.27 57.89 60020.85 88888.00 2021-05-22 00:47:06.907 142 16164.31 57.91 60020.86 88888.00 2021-05-22 00:47:07.407 142 16164.29 57.98 60020.84 88888.00 2021-05-22 00:47:07.907 142 16164.26 57.92 60020.85 88888.00 2021-05-22 00:47:08.407 142 16164.26 57.94 60020.84 88888.00 2021-05-22 00:47:08.907 142 16164.27 57.89 60020.77 88888.00 2021-05-22 00:47:09.407 142 16164.28 57.90 60020.79 88888.00 2021-05-22 00:47:09.907 142 16164.28 57.86 60020.87 88888.00 2021-05-22 00:47:10.407 142 16164.25 57.84 60020.89 88888.00 2021-05-22 00:47:10.907 142 16164.22 57.95 60020.88 88888.00 2021-05-22 00:47:11.408 142 16164.22 57.94 60020.86 88888.00 2021-05-22 00:47:11.908 142 16164.25 57.84 60020.86 88888.00 2021-05-22 00:47:12.408 142 16164.24 57.91 60020.89 88888.00 2021-05-22 00:47:12.908 142 16164.24 57.86 60020.89 88888.00 2021-05-22 00:47:13.408 142 16164.25 57.88 60020.88 88888.00 2021-05-22 00:47:13.908 142 16164.26 57.85 60020.93 88888.00 2021-05-22 00:47:14.408 142 16164.27 57.79 60020.89 88888.00 2021-05-22 00:47:14.908 142 16164.27 57.76 60020.96 88888.00 2021-05-22 00:47:15.408 142 16164.31 57.79 60020.94 88888.00 2021-05-22 00:47:15.908 142 16164.31 57.80 60020.90 88888.00 2021-05-22 00:47:16.408 142 16164.28 57.76 60020.90 88888.00 2021-05-22 00:47:16.908 142 16164.31 57.82 60020.97 88888.00 2021-05-22 00:47:17.408 142 16164.34 57.83 60020.95 88888.00 2021-05-22 00:47:17.908 142 16164.32 57.85 60020.90 88888.00 2021-05-22 00:47:18.408 142 16164.33 57.86 60020.93 88888.00 2021-05-22 00:47:18.908 142 16164.38 57.84 60020.94 88888.00 2021-05-22 00:47:19.408 142 16164.38 57.80 60020.91 88888.00 2021-05-22 00:47:19.908 142 16164.40 57.88 60020.86 88888.00 2021-05-22 00:47:20.408 142 16164.40 57.89 60020.89 88888.00 2021-05-22 00:47:20.908 142 16164.40 57.88 60020.89 88888.00 2021-05-22 00:47:21.408 142 16164.42 57.89 60020.84 88888.00 2021-05-22 00:47:21.908 142 16164.41 57.89 60020.79 88888.00 2021-05-22 00:47:22.408 142 16164.42 57.86 60020.84 88888.00 2021-05-22 00:47:22.908 142 16164.46 57.88 60020.84 88888.00 2021-05-22 00:47:23.408 142 16164.47 57.91 60020.86 88888.00 2021-05-22 00:47:23.908 142 16164.49 57.86 60020.86 88888.00 2021-05-22 00:47:24.408 142 16164.49 57.85 60020.86 88888.00 2021-05-22 00:47:24.908 142 16164.49 57.88 60020.87 88888.00 2021-05-22 00:47:25.408 142 16164.49 57.90 60020.90 88888.00 2021-05-22 00:47:25.908 142 16164.54 57.89 60020.91 88888.00 2021-05-22 00:47:26.408 142 16164.53 57.92 60020.90 88888.00 2021-05-22 00:47:26.908 142 16164.53 57.97 60020.93 88888.00 2021-05-22 00:47:27.408 142 16164.54 57.99 60020.94 88888.00 2021-05-22 00:47:27.908 142 16164.58 58.01 60020.89 88888.00 2021-05-22 00:47:28.408 142 16164.62 57.98 60020.96 88888.00 2021-05-22 00:47:28.908 142 16164.62 58.01 60020.98 88888.00 2021-05-22 00:47:29.408 142 16164.62 58.04 60021.04 88888.00 2021-05-22 00:47:29.908 142 16164.62 58.08 60021.12 88888.00 2021-05-22 00:47:30.408 142 16164.62 58.04 60021.09 88888.00 2021-05-22 00:47:30.908 142 16164.65 58.02 60021.08 88888.00 2021-05-22 00:47:31.408 142 16164.66 57.98 60021.07 88888.00 2021-05-22 00:47:31.908 142 16164.66 58.01 60021.07 88888.00 2021-05-22 00:47:32.408 142 16164.67 58.03 60021.06 88888.00 2021-05-22 00:47:32.908 142 16164.67 58.01 60021.02 88888.00 2021-05-22 00:47:33.408 142 16164.67 57.99 60021.02 88888.00 2021-05-22 00:47:33.908 142 16164.67 58.02 60021.00 88888.00 2021-05-22 00:47:34.408 142 16164.67 58.02 60021.03 88888.00 2021-05-22 00:47:34.908 142 16164.66 57.96 60021.05 88888.00 2021-05-22 00:47:35.408 142 16164.71 57.96 60021.03 88888.00 2021-05-22 00:47:35.908 142 16164.73 57.98 60021.06 88888.00 2021-05-22 00:47:36.408 142 16164.73 57.98 60021.04 88888.00 2021-05-22 00:47:36.908 142 16164.73 57.97 60021.02 88888.00 2021-05-22 00:47:37.408 142 16164.71 57.97 60021.00 88888.00 2021-05-22 00:47:37.908 142 16164.68 57.97 60021.02 88888.00 2021-05-22 00:47:38.408 142 16164.66 57.94 60021.00 88888.00 2021-05-22 00:47:38.908 142 16164.69 57.96 60021.00 88888.00 2021-05-22 00:47:39.408 142 16164.72 57.97 60020.98 88888.00 2021-05-22 00:47:39.908 142 16164.72 58.01 60021.00 88888.00 2021-05-22 00:47:40.408 142 16164.73 58.01 60021.02 88888.00 2021-05-22 00:47:40.908 142 16164.74 57.99 60021.05 88888.00 2021-05-22 00:47:41.408 142 16164.76 58.01 60021.06 88888.00 2021-05-22 00:47:41.908 142 16164.80 57.96 60021.12 88888.00 2021-05-22 00:47:42.408 142 16164.81 57.99 60021.12 88888.00 2021-05-22 00:47:42.908 142 16164.85 58.08 60021.09 88888.00 2021-05-22 00:47:43.408 142 16164.89 58.08 60021.13 88888.00 2021-05-22 00:47:43.908 142 16164.92 58.01 60021.16 88888.00 2021-05-22 00:47:44.408 142 16164.94 57.94 60021.16 88888.00 2021-05-22 00:47:44.908 142 16164.93 57.98 60021.17 88888.00 2021-05-22 00:47:45.408 142 16164.93 58.03 60021.19 88888.00 2021-05-22 00:47:45.908 142 16164.93 58.10 60021.21 88888.00 2021-05-22 00:47:46.408 142 16164.93 58.10 60021.19 88888.00 2021-05-22 00:47:46.908 142 16164.95 58.03 60021.23 88888.00 2021-05-22 00:47:47.408 142 16164.95 57.98 60021.26 88888.00 2021-05-22 00:47:47.908 142 16164.95 58.02 60021.27 88888.00 2021-05-22 00:47:48.408 142 16164.94 58.02 60021.28 88888.00 2021-05-22 00:47:48.908 142 16164.89 58.05 60021.23 88888.00 2021-05-22 00:47:49.408 142 16164.91 57.97 60021.24 88888.00 2021-05-22 00:47:49.908 142 16164.95 57.99 60021.24 88888.00 2021-05-22 00:47:50.408 142 16164.98 58.04 60021.24 88888.00 2021-05-22 00:47:50.908 142 16164.94 58.05 60021.31 88888.00 2021-05-22 00:47:51.408 142 16164.98 58.07 60021.35 88888.00 2021-05-22 00:47:51.908 142 16165.01 58.10 60021.31 88888.00 2021-05-22 00:47:52.408 142 16165.05 58.09 60021.31 88888.00 2021-05-22 00:47:52.908 142 16165.00 58.01 60021.32 88888.00 2021-05-22 00:47:53.408 142 16165.01 58.04 60021.31 88888.00 2021-05-22 00:47:53.908 142 16165.02 58.09 60021.32 88888.00 2021-05-22 00:47:54.408 142 16165.01 58.08 60021.32 88888.00 2021-05-22 00:47:54.908 142 16165.01 58.02 60021.34 88888.00 2021-05-22 00:47:55.408 142 16165.01 58.08 60021.37 88888.00 2021-05-22 00:47:55.908 142 16165.00 58.13 60021.34 88888.00 2021-05-22 00:47:56.408 142 16165.01 58.14 60021.31 88888.00 2021-05-22 00:47:56.908 142 16165.04 58.11 60021.31 88888.00 2021-05-22 00:47:57.408 142 16165.02 58.08 60021.34 88888.00 2021-05-22 00:47:57.908 142 16165.04 58.10 60021.33 88888.00 2021-05-22 00:47:58.408 142 16165.04 58.13 60021.36 88888.00 2021-05-22 00:47:58.908 142 16165.04 58.11 60021.35 88888.00 2021-05-22 00:47:59.408 142 16165.06 58.11 60021.36 88888.00 2021-05-22 00:47:59.908 142 16165.05 58.13 60021.33 88888.00 2021-05-22 00:48:00.408 142 16165.04 58.14 60021.31 88888.00 2021-05-22 00:48:00.908 142 16165.05 58.11 60021.32 88888.00 2021-05-22 00:48:01.408 142 16165.08 58.07 60021.32 88888.00 2021-05-22 00:48:01.908 142 16165.07 58.08 60021.33 88888.00 2021-05-22 00:48:02.408 142 16165.07 58.16 60021.33 88888.00 2021-05-22 00:48:02.908 142 16165.02 58.14 60021.32 88888.00 2021-05-22 00:48:03.408 142 16165.01 58.07 60021.31 88888.00 2021-05-22 00:48:03.908 142 16165.04 58.07 60021.31 88888.00 2021-05-22 00:48:04.408 142 16165.05 58.08 60021.34 88888.00 2021-05-22 00:48:04.908 142 16165.05 58.09 60021.41 88888.00 2021-05-22 00:48:05.408 142 16165.04 58.05 60021.41 88888.00 2021-05-22 00:48:05.908 142 16165.00 58.07 60021.36 88888.00 2021-05-22 00:48:06.408 142 16165.04 58.16 60021.36 88888.00 2021-05-22 00:48:06.908 142 16165.04 58.15 60021.35 88888.00 2021-05-22 00:48:07.408 142 16165.05 58.11 60021.34 88888.00 2021-05-22 00:48:07.908 142 16165.05 58.16 60021.36 88888.00 2021-05-22 00:48:08.408 142 16165.08 58.15 60021.35 88888.00 2021-05-22 00:48:08.908 142 16165.11 58.17 60021.42 88888.00 2021-05-22 00:48:09.408 142 16165.09 58.13 60021.43 88888.00 2021-05-22 00:48:09.908 142 16165.12 58.14 60021.39 88888.00 2021-05-22 00:48:10.408 142 16165.12 58.17 60021.35 88888.00 2021-05-22 00:48:10.908 142 16165.15 58.20 60021.35 88888.00 2021-05-22 00:48:11.408 142 16165.16 58.24 60021.39 88888.00 2021-05-22 00:48:11.908 142 16165.16 58.32 60021.42 88888.00 2021-05-22 00:48:12.408 142 16165.19 58.33 60021.44 88888.00 2021-05-22 00:48:12.908 142 16165.15 58.28 60021.44 88888.00 2021-05-22 00:48:13.408 142 16165.09 58.35 60021.52 88888.00 2021-05-22 00:48:13.908 142 16165.16 58.33 60021.49 88888.00 2021-05-22 00:48:14.408 142 16165.24 58.30 60021.46 88888.00 2021-05-22 00:48:14.908 142 16165.24 58.23 60021.46 88888.00 2021-05-22 00:48:15.408 142 16165.27 58.28 60021.49 88888.00 2021-05-22 00:48:15.908 142 16165.29 58.35 60021.52 88888.00 2021-05-22 00:48:16.408 142 16165.27 58.36 60021.51 88888.00 2021-05-22 00:48:16.908 142 16165.25 58.35 60021.53 88888.00 2021-05-22 00:48:17.408 142 16165.24 58.38 60021.51 88888.00 2021-05-22 00:48:17.908 142 16165.27 58.41 60021.55 88888.00 2021-05-22 00:48:18.408 142 16165.26 58.38 60021.60 88888.00 2021-05-22 00:48:18.908 142 16165.25 58.39 60021.64 88888.00 2021-05-22 00:48:19.408 142 16165.27 58.36 60021.64 88888.00 2021-05-22 00:48:19.908 142 16165.27 58.38 60021.61 88888.00 2021-05-22 00:48:20.408 142 16165.28 58.35 60021.62 88888.00 2021-05-22 00:48:20.908 142 16165.28 58.38 60021.63 88888.00 2021-05-22 00:48:21.408 142 16165.28 58.39 60021.63 88888.00 2021-05-22 00:48:21.908 142 16165.32 58.43 60021.62 88888.00 2021-05-22 00:48:22.408 142 16165.31 58.48 60021.60 88888.00 2021-05-22 00:48:22.908 142 16165.29 58.53 60021.57 88888.00 2021-05-22 00:48:23.408 142 16165.31 58.53 60021.63 88888.00 2021-05-22 00:48:23.908 142 16165.36 58.54 60021.67 88888.00 2021-05-22 00:48:24.408 142 16165.38 58.52 60021.67 88888.00 2021-05-22 00:48:24.908 142 16165.38 58.54 60021.68 88888.00 2021-05-22 00:48:25.408 142 16165.38 58.64 60021.68 88888.00 2021-05-22 00:48:25.908 142 16165.41 58.64 60021.69 88888.00 2021-05-22 00:48:26.408 142 16165.40 58.62 60021.71 88888.00 2021-05-22 00:48:26.908 142 16165.41 58.62 60021.72 88888.00 2021-05-22 00:48:27.408 142 16165.45 58.65 60021.74 88888.00 2021-05-22 00:48:27.908 142 16165.47 58.70 60021.79 88888.00 2021-05-22 00:48:28.408 142 16165.46 58.72 60021.77 88888.00 2021-05-22 00:48:28.908 142 16165.48 58.74 60021.80 88888.00 2021-05-22 00:48:29.408 142 16165.49 58.72 60021.80 88888.00 2021-05-22 00:48:29.908 142 16165.48 58.73 60021.78 88888.00 2021-05-22 00:48:30.408 142 16165.49 58.73 60021.77 88888.00 2021-05-22 00:48:30.908 142 16165.52 58.76 60021.83 88888.00 2021-05-22 00:48:31.408 142 16165.54 58.71 60021.90 88888.00 2021-05-22 00:48:31.908 142 16165.53 58.73 60021.91 88888.00 2021-05-22 00:48:32.408 142 16165.53 58.77 60021.88 88888.00 2021-05-22 00:48:32.908 142 16165.54 58.79 60021.90 88888.00 2021-05-22 00:48:33.408 142 16165.53 58.79 60021.88 88888.00 2021-05-22 00:48:33.908 142 16165.54 58.85 60021.90 88888.00 2021-05-22 00:48:34.408 142 16165.58 58.81 60021.86 88888.00 2021-05-22 00:48:34.908 142 16165.59 58.80 60021.86 88888.00 2021-05-22 00:48:35.408 142 16165.56 58.84 60021.90 88888.00 2021-05-22 00:48:35.908 142 16165.59 58.84 60021.91 88888.00 2021-05-22 00:48:36.408 142 16165.59 58.84 60021.91 88888.00 2021-05-22 00:48:36.908 142 16165.59 58.87 60021.91 88888.00 2021-05-22 00:48:37.408 142 16165.60 58.85 60021.91 88888.00 2021-05-22 00:48:37.908 142 16165.61 58.90 60021.91 88888.00 2021-05-22 00:48:38.408 142 16165.62 58.97 60021.92 88888.00 2021-05-22 00:48:38.908 142 16165.66 58.96 60021.92 88888.00 2021-05-22 00:48:39.408 142 16165.69 59.01 60021.92 88888.00 2021-05-22 00:48:39.908 142 16165.66 58.97 60021.94 88888.00 2021-05-22 00:48:40.408 142 16165.74 58.96 60021.99 88888.00 2021-05-22 00:48:40.908 142 16165.73 58.99 60022.01 88888.00 2021-05-22 00:48:41.408 142 16165.74 58.93 60021.96 88888.00 2021-05-22 00:48:41.908 142 16165.78 58.99 60021.95 88888.00 2021-05-22 00:48:42.408 142 16165.75 59.04 60022.03 88888.00 2021-05-22 00:48:42.908 142 16165.74 59.04 60022.05 88888.00 2021-05-22 00:48:43.408 142 16165.75 59.03 60022.06 88888.00 2021-05-22 00:48:43.908 142 16165.73 59.03 60022.06 88888.00 2021-05-22 00:48:44.408 142 16165.76 59.06 60022.09 88888.00 2021-05-22 00:48:44.908 142 16165.81 59.11 60022.13 88888.00 2021-05-22 00:48:45.408 142 16165.82 59.16 60022.13 88888.00 2021-05-22 00:48:45.908 142 16165.84 59.21 60022.08 88888.00 2021-05-22 00:48:46.408 142 16165.85 59.22 60022.06 88888.00 2021-05-22 00:48:46.908 142 16165.87 59.27 60022.09 88888.00 2021-05-22 00:48:47.408 142 16165.87 59.20 60022.11 88888.00 2021-05-22 00:48:47.908 142 16165.86 59.20 60022.19 88888.00 2021-05-22 00:48:48.408 142 16165.86 59.12 60022.18 88888.00 2021-05-22 00:48:48.908 142 16165.86 59.12 60022.15 88888.00 2021-05-22 00:48:49.408 142 16165.84 59.18 60022.16 88888.00 2021-05-22 00:48:49.908 142 16165.85 59.17 60022.14 88888.00 2021-05-22 00:48:50.408 142 16165.86 59.25 60022.19 88888.00 2021-05-22 00:48:50.908 142 16165.92 59.21 60022.19 88888.00 2021-05-22 00:48:51.408 142 16165.92 59.20 60022.13 88888.00 2021-05-22 00:48:51.908 142 16165.88 59.29 60022.16 88888.00 2021-05-22 00:48:52.408 142 16165.88 59.22 60022.14 88888.00 2021-05-22 00:48:52.908 142 16165.86 59.17 60022.11 88888.00 2021-05-22 00:48:53.408 142 16165.87 59.14 60022.19 88888.00 2021-05-22 00:48:53.908 142 16165.85 59.12 60022.20 88888.00 2021-05-22 00:48:54.408 142 16165.86 59.20 60022.22 88888.00 2021-05-22 00:48:54.908 142 16165.86 59.30 60022.25 88888.00 2021-05-22 00:48:55.408 142 16165.88 59.35 60022.23 88888.00 2021-05-22 00:48:55.908 142 16165.91 59.29 60022.23 88888.00 2021-05-22 00:48:56.408 142 16165.89 59.25 60022.27 88888.00 2021-05-22 00:48:56.908 142 16165.86 59.25 60022.32 88888.00 2021-05-22 00:48:57.408 142 16165.85 59.28 60022.34 88888.00 2021-05-22 00:48:57.908 142 16165.86 59.21 60022.33 88888.00 2021-05-22 00:48:58.408 142 16165.91 59.14 60022.31 88888.00 2021-05-22 00:48:58.908 142 16165.92 59.12 60022.33 88888.00 2021-05-22 00:48:59.408 142 16165.93 59.12 60022.35 88888.00 2021-05-22 00:48:59.908 142 16165.89 59.14 60022.33 88888.00 2021-05-22 00:49:00.408 142 16165.87 59.17 60022.29 88888.00 2021-05-22 00:49:00.908 142 16165.89 59.11 60022.29 88888.00 2021-05-22 00:49:01.408 142 16165.87 59.08 60022.32 88888.00 2021-05-22 00:49:01.908 142 16165.82 59.09 60022.31 88888.00 2021-05-22 00:49:02.408 142 16165.79 59.05 60022.32 88888.00 2021-05-22 00:49:02.908 142 16165.80 59.06 60022.31 88888.00 2021-05-22 00:49:03.408 142 16165.80 59.03 60022.34 88888.00 2021-05-22 00:49:03.908 142 16165.80 58.99 60022.35 88888.00 2021-05-22 00:49:04.408 142 16165.80 58.98 60022.29 88888.00 2021-05-22 00:49:04.908 142 16165.74 58.98 60022.35 88888.00 2021-05-22 00:49:05.408 142 16165.66 58.97 60022.38 88888.00 2021-05-22 00:49:05.908 142 16165.69 58.97 60022.36 88888.00 2021-05-22 00:49:06.408 142 16165.67 58.97 60022.34 88888.00 2021-05-22 00:49:06.908 142 16165.62 58.86 60022.33 88888.00 2021-05-22 00:49:07.408 142 16165.61 58.83 60022.28 88888.00 2021-05-22 00:49:07.908 142 16165.60 58.90 60022.25 88888.00 2021-05-22 00:49:08.408 142 16165.59 58.85 60022.24 88888.00 2021-05-22 00:49:08.908 142 16165.54 58.85 60022.23 88888.00 2021-05-22 00:49:09.408 142 16165.53 58.81 60022.26 88888.00 2021-05-22 00:49:09.908 142 16165.49 58.80 60022.29 88888.00 2021-05-22 00:49:10.408 142 16165.47 58.78 60022.33 88888.00 2021-05-22 00:49:10.908 142 16165.46 58.77 60022.33 88888.00 2021-05-22 00:49:11.408 142 16165.44 58.74 60022.31 88888.00 2021-05-22 00:49:11.908 142 16165.39 58.70 60022.24 88888.00 2021-05-22 00:49:12.408 142 16165.29 58.64 60022.25 88888.00 2021-05-22 00:49:12.908 142 16165.27 58.64 60022.29 88888.00 2021-05-22 00:49:13.408 142 16165.27 58.58 60022.31 88888.00 2021-05-22 00:49:13.908 142 16165.22 58.52 60022.26 88888.00 2021-05-22 00:49:14.408 142 16165.20 58.48 60022.26 88888.00 2021-05-22 00:49:14.908 142 16165.19 58.45 60022.26 88888.00 2021-05-22 00:49:15.408 142 16165.15 58.38 60022.27 88888.00 2021-05-22 00:49:15.908 142 16165.13 58.40 60022.28 88888.00 2021-05-22 00:49:16.408 142 16165.09 58.39 60022.26 88888.00 2021-05-22 00:49:16.908 142 16165.04 58.35 60022.18 88888.00 2021-05-22 00:49:17.408 142 16164.98 58.29 60022.24 88888.00 2021-05-22 00:49:17.908 142 16164.96 58.23 60022.24 88888.00 2021-05-22 00:49:18.408 142 16164.95 58.18 60022.20 88888.00 2021-05-22 00:49:18.908 142 16164.91 58.16 60022.18 88888.00 2021-05-22 00:49:19.408 142 16164.86 58.13 60022.19 88888.00 2021-05-22 00:49:19.908 142 16164.79 58.09 60022.19 88888.00 2021-05-22 00:49:20.408 142 16164.76 58.02 60022.16 88888.00 2021-05-22 00:49:20.908 142 16164.71 58.01 60022.17 88888.00 2021-05-22 00:49:21.408 142 16164.67 57.99 60022.17 88888.00 2021-05-22 00:49:21.908 142 16164.68 57.98 60022.15 88888.00 2021-05-22 00:49:22.408 142 16164.66 57.92 60022.15 88888.00 2021-05-22 00:49:22.908 142 16164.61 57.83 60022.14 88888.00 2021-05-22 00:49:23.408 142 16164.59 57.82 60022.17 88888.00 2021-05-22 00:49:23.908 142 16164.58 57.78 60022.10 88888.00 2021-05-22 00:49:24.408 142 16164.54 57.67 60022.07 88888.00 2021-05-22 00:49:24.908 142 16164.48 57.71 60022.05 88888.00 2021-05-22 00:49:25.408 142 16164.46 57.70 60021.97 88888.00 2021-05-22 00:49:25.908 142 16164.44 57.64 60021.96 88888.00 2021-05-22 00:49:26.408 142 16164.42 57.60 60021.98 88888.00 2021-05-22 00:49:26.908 142 16164.39 57.55 60022.01 88888.00 2021-05-22 00:49:27.408 142 16164.36 57.58 60022.01 88888.00 2021-05-22 00:49:27.908 142 16164.34 57.53 60021.99 88888.00 2021-05-22 00:49:28.408 142 16164.32 57.46 60022.01 88888.00 2021-05-22 00:49:28.908 142 16164.25 57.34 60022.00 88888.00 2021-05-22 00:49:29.408 142 16164.21 57.32 60021.98 88888.00 2021-05-22 00:49:29.908 142 16164.20 57.38 60021.97 88888.00 2021-05-22 00:49:30.408 142 16164.15 57.35 60021.90 88888.00 2021-05-22 00:49:30.908 142 16164.16 57.26 60021.90 88888.00 2021-05-22 00:49:31.408 142 16164.16 57.21 60021.90 88888.00 2021-05-22 00:49:31.908 142 16164.15 57.20 60021.89 88888.00 2021-05-22 00:49:32.408 142 16164.15 57.13 60021.91 88888.00 2021-05-22 00:49:32.908 142 16164.14 57.12 60021.88 88888.00 2021-05-22 00:49:33.408 142 16164.07 57.08 60021.90 88888.00 2021-05-22 00:49:33.908 142 16164.05 57.09 60021.91 88888.00 2021-05-22 00:49:34.408 142 16164.04 57.07 60021.86 88888.00 2021-05-22 00:49:34.908 142 16164.01 57.03 60021.86 88888.00 2021-05-22 00:49:35.408 142 16163.99 57.01 60021.88 88888.00 2021-05-22 00:49:35.908 142 16163.93 56.91 60021.79 88888.00 2021-05-22 00:49:36.408 142 16163.93 56.85 60021.77 88888.00 2021-05-22 00:49:36.908 142 16163.95 56.83 60021.77 88888.00 2021-05-22 00:49:37.408 142 16163.91 56.88 60021.76 88888.00 2021-05-22 00:49:37.908 142 16163.82 56.89 60021.80 88888.00 2021-05-22 00:49:38.408 142 16163.82 56.83 60021.73 88888.00 2021-05-22 00:49:38.908 142 16163.81 56.79 60021.74 88888.00 2021-05-22 00:49:39.408 142 16163.82 56.70 60021.73 88888.00 2021-05-22 00:49:39.908 142 16163.78 56.63 60021.70 88888.00 2021-05-22 00:49:40.408 142 16163.78 56.57 60021.63 88888.00 2021-05-22 00:49:40.908 142 16163.78 56.54 60021.59 88888.00 2021-05-22 00:49:41.408 142 16163.74 56.60 60021.62 88888.00 2021-05-22 00:49:41.908 142 16163.71 56.54 60021.59 88888.00 2021-05-22 00:49:42.408 142 16163.68 56.54 60021.53 88888.00 2021-05-22 00:49:42.908 142 16163.64 56.50 60021.53 88888.00 2021-05-22 00:49:43.408 142 16163.59 56.47 60021.57 88888.00 2021-05-22 00:49:43.908 142 16163.55 56.44 60021.55 88888.00 2021-05-22 00:49:44.408 142 16163.55 56.46 60021.49 88888.00 2021-05-22 00:49:44.908 142 16163.49 56.43 60021.43 88888.00 2021-05-22 00:49:45.408 142 16163.47 56.43 60021.44 88888.00 2021-05-22 00:49:45.908 142 16163.42 56.34 60021.45 88888.00 2021-05-22 00:49:46.408 142 16163.42 56.27 60021.45 88888.00 2021-05-22 00:49:46.908 142 16163.46 56.24 60021.45 88888.00 2021-05-22 00:49:47.408 142 16163.42 56.28 60021.45 88888.00 2021-05-22 00:49:47.908 142 16163.40 56.25 60021.42 88888.00 2021-05-22 00:49:48.408 142 16163.40 56.21 60021.46 88888.00 2021-05-22 00:49:48.908 142 16163.38 56.29 60021.46 88888.00 2021-05-22 00:49:49.408 142 16163.35 56.28 60021.41 88888.00 2021-05-22 00:49:49.908 142 16163.31 56.22 60021.40 88888.00 2021-05-22 00:49:50.408 142 16163.29 56.22 60021.42 88888.00 2021-05-22 00:49:50.908 142 16163.32 56.24 60021.39 88888.00 2021-05-22 00:49:51.408 142 16163.32 56.21 60021.32 88888.00 2021-05-22 00:49:51.908 142 16163.29 56.24 60021.35 88888.00 2021-05-22 00:49:52.408 142 16163.26 56.33 60021.37 88888.00 2021-05-22 00:49:52.908 142 16163.24 56.32 60021.40 88888.00 2021-05-22 00:49:53.408 142 16163.22 56.29 60021.37 88888.00 2021-05-22 00:49:53.908 142 16163.25 56.32 60021.31 88888.00 2021-05-22 00:49:54.408 142 16163.27 56.35 60021.27 88888.00 2021-05-22 00:49:54.908 142 16163.27 56.37 60021.31 88888.00 2021-05-22 00:49:55.408 142 16163.27 56.40 60021.31 88888.00 2021-05-22 00:49:55.908 142 16163.22 56.33 60021.30 88888.00 2021-05-22 00:49:56.408 142 16163.16 56.25 60021.28 88888.00 2021-05-22 00:49:56.908 142 16163.09 56.26 60021.30 88888.00 2021-05-22 00:49:57.408 142 16163.09 56.33 60021.34 88888.00 2021-05-22 00:49:57.908 142 16163.12 56.32 60021.30 88888.00 2021-05-22 00:49:58.408 142 16163.14 56.31 60021.24 88888.00 2021-05-22 00:49:58.908 142 16163.12 56.31 60021.25 88888.00 2021-05-22 00:49:59.408 142 16163.05 56.26 60021.22 88888.00 2021-05-22 00:49:59.908 142 16163.01 56.29 60021.22 88888.00 2021-05-22 00:50:00.408 142 16163.06 56.24 60021.21 88888.00 2021-05-22 00:50:00.908 142 16163.07 56.18 60021.30 88888.00 2021-05-22 00:50:01.408 142 16163.05 56.19 60021.27 88888.00 2021-05-22 00:50:01.908 142 16163.04 56.16 60021.23 88888.00 2021-05-22 00:50:02.408 142 16163.00 56.16 60021.22 88888.00 2021-05-22 00:50:02.908 142 16162.99 56.16 60021.24 88888.00 2021-05-22 00:50:03.408 142 16162.96 56.18 60021.24 88888.00 2021-05-22 00:50:03.908 142 16162.95 56.24 60021.22 88888.00 2021-05-22 00:50:04.408 142 16162.93 56.19 60021.24 88888.00 2021-05-22 00:50:04.908 142 16162.91 56.18 60021.28 88888.00 2021-05-22 00:50:05.408 142 16162.92 56.10 60021.30 88888.00 2021-05-22 00:50:05.908 142 16162.87 56.16 60021.21 88888.00 2021-05-22 00:50:06.408 142 16162.88 56.21 60021.19 88888.00 2021-05-22 00:50:06.908 142 16162.87 56.21 60021.28 88888.00 2021-05-22 00:50:07.408 142 16162.81 56.25 60021.21 88888.00 2021-05-22 00:50:07.908 142 16162.79 56.22 60021.15 88888.00 2021-05-22 00:50:08.408 142 16162.80 56.24 60021.12 88888.00 2021-05-22 00:50:08.908 142 16162.81 56.21 60021.17 88888.00 2021-05-22 00:50:09.408 142 16162.76 56.24 60021.17 88888.00 2021-05-22 00:50:09.908 142 16162.75 56.29 60021.18 88888.00 2021-05-22 00:50:10.408 142 16162.80 56.26 60021.14 88888.00 2021-05-22 00:50:10.908 142 16162.82 56.26 60021.14 88888.00 2021-05-22 00:50:11.408 142 16162.84 56.26 60021.12 88888.00 2021-05-22 00:50:11.908 142 16162.82 56.22 60021.14 88888.00 2021-05-22 00:50:12.408 142 16162.81 56.24 60021.09 88888.00 2021-05-22 00:50:12.908 142 16162.82 56.28 60021.07 88888.00 2021-05-22 00:50:13.408 142 16162.84 56.33 60021.08 88888.00 2021-05-22 00:50:13.908 142 16162.84 56.31 60021.06 88888.00 2021-05-22 00:50:14.408 142 16162.80 56.31 60021.00 88888.00 2021-05-22 00:50:14.908 142 16162.78 56.33 60021.04 88888.00 2021-05-22 00:50:15.408 142 16162.76 56.37 60021.04 88888.00 2021-05-22 00:50:15.908 142 16162.75 56.31 60021.03 88888.00 2021-05-22 00:50:16.408 142 16162.75 56.32 60020.99 88888.00 2021-05-22 00:50:16.908 142 16162.76 56.38 60020.96 88888.00 2021-05-22 00:50:17.408 142 16162.73 56.33 60020.99 88888.00 2021-05-22 00:50:17.908 142 16162.69 56.31 60021.02 88888.00 2021-05-22 00:50:18.408 142 16162.68 56.32 60021.05 88888.00 2021-05-22 00:50:18.908 142 16162.74 56.31 60021.03 88888.00 2021-05-22 00:50:19.408 142 16162.76 56.32 60021.05 88888.00 2021-05-22 00:50:19.908 142 16162.73 56.39 60021.09 88888.00 2021-05-22 00:50:20.408 142 16162.74 56.40 60021.13 88888.00 2021-05-22 00:50:20.908 142 16162.75 56.40 60021.13 88888.00 2021-05-22 00:50:21.409 142 16162.74 56.40 60021.13 88888.00 2021-05-22 00:50:21.909 142 16162.75 56.41 60021.09 88888.00 2021-05-22 00:50:22.409 142 16162.73 56.41 60021.06 88888.00 2021-05-22 00:50:22.909 142 16162.69 56.45 60021.09 88888.00 2021-05-22 00:50:23.409 142 16162.68 56.43 60021.09 88888.00 2021-05-22 00:50:23.909 142 16162.67 56.37 60021.08 88888.00 2021-05-22 00:50:24.409 142 16162.66 56.34 60021.08 88888.00 2021-05-22 00:50:24.909 142 16162.66 56.37 60021.09 88888.00 2021-05-22 00:50:25.409 142 16162.67 56.38 60021.06 88888.00 2021-05-22 00:50:25.909 142 16162.67 56.40 60021.03 88888.00 2021-05-22 00:50:26.409 142 16162.64 56.41 60020.97 88888.00 2021-05-22 00:50:26.909 142 16162.65 56.39 60020.99 88888.00 2021-05-22 00:50:27.409 142 16162.67 56.38 60021.02 88888.00 2021-05-22 00:50:27.909 142 16162.71 56.40 60021.04 88888.00 2021-05-22 00:50:28.409 142 16162.72 56.41 60021.02 88888.00 2021-05-22 00:50:28.909 142 16162.74 56.43 60021.02 88888.00 2021-05-22 00:50:29.409 142 16162.75 56.39 60021.03 88888.00 2021-05-22 00:50:29.909 142 16162.73 56.41 60021.02 88888.00 2021-05-22 00:50:30.409 142 16162.73 56.38 60021.03 88888.00 2021-05-22 00:50:30.909 142 16162.68 56.34 60021.04 88888.00 2021-05-22 00:50:31.409 142 16162.65 56.34 60021.07 88888.00 2021-05-22 00:50:31.909 142 16162.65 56.32 60021.06 88888.00 2021-05-22 00:50:32.409 142 16162.62 56.35 60021.08 88888.00 2021-05-22 00:50:32.909 142 16162.62 56.32 60021.08 88888.00 2021-05-22 00:50:33.409 142 16162.66 56.40 60020.99 88888.00 2021-05-22 00:50:33.909 142 16162.66 56.46 60020.99 88888.00 2021-05-22 00:50:34.409 142 16162.61 56.47 60021.05 88888.00 2021-05-22 00:50:34.909 142 16162.60 56.50 60021.13 88888.00 2021-05-22 00:50:35.409 142 16162.61 56.41 60021.11 88888.00 2021-05-22 00:50:35.909 142 16162.60 56.38 60021.05 88888.00 2021-05-22 00:50:36.409 142 16162.55 56.38 60021.03 88888.00 2021-05-22 00:50:36.909 142 16162.58 56.38 60021.03 88888.00 2021-05-22 00:50:37.409 142 16162.56 56.41 60021.05 88888.00 2021-05-22 00:50:37.909 142 16162.58 56.43 60021.00 88888.00 2021-05-22 00:50:38.409 142 16162.54 56.41 60021.00 88888.00 2021-05-22 00:50:38.909 142 16162.52 56.45 60021.00 88888.00 2021-05-22 00:50:39.409 142 16162.48 56.33 60020.99 88888.00 2021-05-22 00:50:39.909 142 16162.46 56.35 60021.02 88888.00 2021-05-22 00:50:40.409 142 16162.47 56.33 60021.02 88888.00 2021-05-22 00:50:40.909 142 16162.45 56.35 60021.02 88888.00 2021-05-22 00:50:41.409 142 16162.40 56.35 60021.03 88888.00 2021-05-22 00:50:41.909 142 16162.40 56.34 60021.12 88888.00 2021-05-22 00:50:42.409 142 16162.36 56.32 60021.08 88888.00 2021-05-22 00:50:42.909 142 16162.32 56.32 60021.00 88888.00 2021-05-22 00:50:43.409 142 16162.33 56.34 60021.00 88888.00 2021-05-22 00:50:43.909 142 16162.34 56.41 60021.05 88888.00 2021-05-22 00:50:44.409 142 16162.32 56.40 60021.06 88888.00 2021-05-22 00:50:44.909 142 16162.29 56.35 60021.05 88888.00 2021-05-22 00:50:45.409 142 16162.26 56.28 60021.02 88888.00 2021-05-22 00:50:45.909 142 16162.24 56.29 60021.00 88888.00 2021-05-22 00:50:46.409 142 16162.27 56.32 60020.97 88888.00 2021-05-22 00:50:46.909 142 16162.27 56.34 60020.96 88888.00 2021-05-22 00:50:47.409 142 16162.26 56.29 60020.96 88888.00 2021-05-22 00:50:47.909 142 16162.28 56.27 60020.97 88888.00 2021-05-22 00:50:48.409 142 16162.27 56.27 60021.05 88888.00 2021-05-22 00:50:48.909 142 16162.28 56.33 60021.04 88888.00 2021-05-22 00:50:49.409 142 16162.22 56.35 60021.00 88888.00 2021-05-22 00:50:49.909 142 16162.21 56.35 60020.96 88888.00 2021-05-22 00:50:50.409 142 16162.21 56.35 60020.90 88888.00 2021-05-22 00:50:50.909 142 16162.19 56.34 60020.82 88888.00 2021-05-22 00:50:51.409 142 16162.19 56.31 60020.90 88888.00 2021-05-22 00:50:51.909 142 16162.20 56.33 60020.97 88888.00 2021-05-22 00:50:52.409 142 16162.18 56.34 60020.95 88888.00 2021-05-22 00:50:52.909 142 16162.16 56.41 60020.97 88888.00 2021-05-22 00:50:53.409 142 16162.13 56.39 60020.98 88888.00 2021-05-22 00:50:53.909 142 16162.12 56.37 60020.99 88888.00 2021-05-22 00:50:54.409 142 16162.13 56.43 60020.98 88888.00 2021-05-22 00:50:54.909 142 16162.14 56.49 60020.94 88888.00 2021-05-22 00:50:55.409 142 16162.13 56.45 60020.95 88888.00 2021-05-22 00:50:55.909 142 16162.14 56.39 60021.04 88888.00 2021-05-22 00:50:56.409 142 16162.15 56.46 60021.03 88888.00 2021-05-22 00:50:56.909 142 16162.13 56.46 60021.02 88888.00 2021-05-22 00:50:57.409 142 16162.16 56.43 60021.06 88888.00 2021-05-22 00:50:57.909 142 16162.18 56.46 60021.06 88888.00 2021-05-22 00:50:58.409 142 16162.20 56.50 60021.07 88888.00 2021-05-22 00:50:58.909 142 16162.21 56.45 60021.03 88888.00 2021-05-22 00:50:59.409 142 16162.19 56.45 60021.02 88888.00 2021-05-22 00:50:59.909 142 16162.16 56.49 60021.03 88888.00 2021-05-22 00:51:00.409 142 16162.18 56.43 60021.06 88888.00 2021-05-22 00:51:00.909 142 16162.16 56.41 60021.07 88888.00 2021-05-22 00:51:01.409 142 16162.19 56.40 60021.00 88888.00 2021-05-22 00:51:01.909 142 16162.20 56.44 60021.00 88888.00 2021-05-22 00:51:02.409 142 16162.20 56.51 60021.06 88888.00 2021-05-22 00:51:02.909 142 16162.19 56.51 60021.05 88888.00 2021-05-22 00:51:03.409 142 16162.18 56.58 60021.06 88888.00 2021-05-22 00:51:03.909 142 16162.15 56.64 60021.03 88888.00 2021-05-22 00:51:04.409 142 16162.14 56.64 60021.02 88888.00 2021-05-22 00:51:04.909 142 16162.18 56.59 60021.00 88888.00 2021-05-22 00:51:05.409 142 16162.16 56.53 60021.00 88888.00 2021-05-22 00:51:05.909 142 16162.13 56.56 60021.05 88888.00 2021-05-22 00:51:06.409 142 16162.15 56.58 60021.05 88888.00 2021-05-22 00:51:06.909 142 16162.16 56.68 60021.08 88888.00 2021-05-22 00:51:07.409 142 16162.15 56.69 60021.09 88888.00 2021-05-22 00:51:07.909 142 16162.13 56.70 60021.08 88888.00 2021-05-22 00:51:08.409 142 16162.12 56.66 60021.09 88888.00 2021-05-22 00:51:08.909 142 16162.11 56.62 60021.14 88888.00 2021-05-22 00:51:09.409 142 16162.13 56.62 60021.16 88888.00 2021-05-22 00:51:09.909 142 16162.12 56.64 60021.16 88888.00 2021-05-22 00:51:10.409 142 16162.15 56.70 60021.14 88888.00 2021-05-22 00:51:10.909 142 16162.16 56.64 60021.11 88888.00 2021-05-22 00:51:11.409 142 16162.13 56.62 60021.11 88888.00 2021-05-22 00:51:11.909 142 16162.11 56.56 60021.13 88888.00 2021-05-22 00:51:12.409 142 16162.09 56.59 60021.11 88888.00 2021-05-22 00:51:12.909 142 16162.08 56.60 60021.15 88888.00 2021-05-22 00:51:13.409 142 16162.07 56.58 60021.14 88888.00 2021-05-22 00:51:13.909 142 16162.05 56.53 60021.07 88888.00 2021-05-22 00:51:14.409 142 16162.06 56.54 60021.08 88888.00 2021-05-22 00:51:14.909 142 16162.02 56.57 60021.12 88888.00 2021-05-22 00:51:15.409 142 16162.00 56.59 60021.12 88888.00 2021-05-22 00:51:15.909 142 16162.00 56.59 60021.09 88888.00 2021-05-22 00:51:16.409 142 16162.02 56.54 60021.09 88888.00 2021-05-22 00:51:16.909 142 16162.05 56.52 60021.12 88888.00 2021-05-22 00:51:17.409 142 16162.05 56.51 60021.12 88888.00 2021-05-22 00:51:17.909 142 16162.02 56.53 60021.13 88888.00 2021-05-22 00:51:18.409 142 16162.02 56.54 60021.17 88888.00 2021-05-22 00:51:18.909 142 16161.99 56.49 60021.18 88888.00 2021-05-22 00:51:19.409 142 16162.02 56.44 60021.19 88888.00 2021-05-22 00:51:19.909 142 16162.05 56.44 60021.16 88888.00 2021-05-22 00:51:20.409 142 16162.04 56.47 60021.17 88888.00 2021-05-22 00:51:20.909 142 16162.04 56.50 60021.17 88888.00 2021-05-22 00:51:21.409 142 16162.02 56.44 60021.15 88888.00 2021-05-22 00:51:21.909 142 16162.00 56.46 60021.18 88888.00 2021-05-22 00:51:22.409 142 16161.96 56.45 60021.17 88888.00 2021-05-22 00:51:22.909 142 16161.95 56.51 60021.14 88888.00 2021-05-22 00:51:23.409 142 16161.99 56.49 60021.16 88888.00 2021-05-22 00:51:23.909 142 16162.04 56.44 60021.14 88888.00 2021-05-22 00:51:24.409 142 16162.02 56.47 60021.14 88888.00 2021-05-22 00:51:24.909 142 16162.02 56.49 60021.09 88888.00 2021-05-22 00:51:25.409 142 16162.01 56.50 60021.12 88888.00 2021-05-22 00:51:25.909 142 16161.96 56.47 60021.12 88888.00 2021-05-22 00:51:26.409 142 16161.96 56.50 60021.07 88888.00 2021-05-22 00:51:26.909 142 16162.00 56.46 60021.07 88888.00 2021-05-22 00:51:27.409 142 16162.01 56.44 60021.11 88888.00 2021-05-22 00:51:27.909 142 16162.00 56.49 60021.12 88888.00 2021-05-22 00:51:28.409 142 16162.05 56.51 60021.14 88888.00 2021-05-22 00:51:28.909 142 16162.08 56.50 60021.09 88888.00 2021-05-22 00:51:29.409 142 16162.07 56.40 60021.16 88888.00 2021-05-22 00:51:29.909 142 16162.02 56.44 60021.15 88888.00 2021-05-22 00:51:30.409 142 16161.98 56.45 60021.18 88888.00 2021-05-22 00:51:30.909 142 16162.00 56.45 60021.15 88888.00 2021-05-22 00:51:31.409 142 16161.99 56.43 60021.13 88888.00 2021-05-22 00:51:31.909 142 16161.95 56.45 60021.12 88888.00 2021-05-22 00:51:32.409 142 16161.95 56.44 60021.13 88888.00 2021-05-22 00:51:32.909 142 16161.99 56.47 60021.13 88888.00 2021-05-22 00:51:33.409 142 16162.00 56.50 60021.16 88888.00 2021-05-22 00:51:33.909 142 16162.05 56.54 60021.17 88888.00 2021-05-22 00:51:34.409 142 16162.04 56.56 60021.16 88888.00 2021-05-22 00:51:34.909 142 16162.00 56.47 60021.16 88888.00 2021-05-22 00:51:35.409 142 16162.00 56.40 60021.16 88888.00 2021-05-22 00:51:35.909 142 16162.00 56.41 60021.16 88888.00 2021-05-22 00:51:36.409 142 16161.99 56.49 60021.17 88888.00 2021-05-22 00:51:36.909 142 16161.99 56.53 60021.19 88888.00 2021-05-22 00:51:37.409 142 16161.94 56.44 60021.22 88888.00 2021-05-22 00:51:37.909 142 16161.89 56.46 60021.19 88888.00 2021-05-22 00:51:38.409 142 16161.93 56.46 60021.15 88888.00 2021-05-22 00:51:38.909 142 16161.93 56.45 60021.15 88888.00 2021-05-22 00:51:39.409 142 16161.95 56.40 60021.16 88888.00 2021-05-22 00:51:39.909 142 16161.93 56.41 60021.23 88888.00 2021-05-22 00:51:40.409 142 16161.95 56.46 60021.22 88888.00 2021-05-22 00:51:40.909 142 16161.96 56.44 60021.19 88888.00 2021-05-22 00:51:41.409 142 16161.98 56.45 60021.19 88888.00 2021-05-22 00:51:41.909 142 16162.01 56.44 60021.16 88888.00 2021-05-22 00:51:42.409 142 16161.96 56.40 60021.17 88888.00 2021-05-22 00:51:42.909 142 16161.98 56.35 60021.23 88888.00 2021-05-22 00:51:43.409 142 16162.00 56.34 60021.30 88888.00 2021-05-22 00:51:43.909 142 16161.98 56.41 60021.27 88888.00 2021-05-22 00:51:44.409 142 16161.94 56.38 60021.27 88888.00 2021-05-22 00:51:44.909 142 16161.95 56.33 60021.24 88888.00 2021-05-22 00:51:45.409 142 16161.94 56.31 60021.24 88888.00 2021-05-22 00:51:45.909 142 16161.94 56.32 60021.23 88888.00 2021-05-22 00:51:46.409 142 16161.98 56.31 60021.21 88888.00 2021-05-22 00:51:46.909 142 16162.00 56.33 60021.22 88888.00 2021-05-22 00:51:47.409 142 16161.99 56.41 60021.25 88888.00 2021-05-22 00:51:47.909 142 16161.99 56.41 60021.30 88888.00 2021-05-22 00:51:48.409 142 16162.02 56.35 60021.27 88888.00 2021-05-22 00:51:48.909 142 16161.99 56.44 60021.26 88888.00 2021-05-22 00:51:49.409 142 16161.98 56.43 60021.27 88888.00 2021-05-22 00:51:49.909 142 16161.95 56.46 60021.28 88888.00 2021-05-22 00:51:50.409 142 16161.95 56.50 60021.30 88888.00 2021-05-22 00:51:50.909 142 16161.95 56.45 60021.25 88888.00 2021-05-22 00:51:51.409 142 16161.99 56.51 60021.28 88888.00 2021-05-22 00:51:51.909 142 16162.01 56.54 60021.28 88888.00 2021-05-22 00:51:52.409 142 16162.00 56.56 60021.30 88888.00 2021-05-22 00:51:52.909 142 16161.99 56.53 60021.27 88888.00 2021-05-22 00:51:53.409 142 16161.99 56.58 60021.24 88888.00 2021-05-22 00:51:53.909 142 16161.99 56.57 60021.22 88888.00 2021-05-22 00:51:54.409 142 16162.00 56.58 60021.25 88888.00 2021-05-22 00:51:54.909 142 16161.96 56.56 60021.28 88888.00 2021-05-22 00:51:55.409 142 16161.95 56.57 60021.30 88888.00 2021-05-22 00:51:55.909 142 16161.96 56.56 60021.26 88888.00 2021-05-22 00:51:56.409 142 16161.96 56.57 60021.23 88888.00 2021-05-22 00:51:56.909 142 16161.98 56.56 60021.28 88888.00 2021-05-22 00:51:57.409 142 16161.96 56.57 60021.28 88888.00 2021-05-22 00:51:57.909 142 16161.95 56.60 60021.30 88888.00 2021-05-22 00:51:58.409 142 16161.98 56.59 60021.34 88888.00 2021-05-22 00:51:58.909 142 16161.94 56.57 60021.32 88888.00 2021-05-22 00:51:59.409 142 16161.94 56.63 60021.34 88888.00 2021-05-22 00:51:59.909 142 16161.93 56.68 60021.34 88888.00 2021-05-22 00:52:00.409 142 16161.93 56.64 60021.37 88888.00 2021-05-22 00:52:00.909 142 16161.89 56.72 60021.36 88888.00 2021-05-22 00:52:01.409 142 16161.89 56.68 60021.33 88888.00 2021-05-22 00:52:01.909 142 16161.87 56.63 60021.34 88888.00 2021-05-22 00:52:02.409 142 16161.93 56.59 60021.36 88888.00 2021-05-22 00:52:02.909 142 16161.92 56.57 60021.36 88888.00 2021-05-22 00:52:03.409 142 16161.91 56.63 60021.40 88888.00 2021-05-22 00:52:03.909 142 16161.86 56.68 60021.37 88888.00 2021-05-22 00:52:04.409 142 16161.85 56.68 60021.36 88888.00 2021-05-22 00:52:04.909 142 16161.85 56.66 60021.36 88888.00 2021-05-22 00:52:05.409 142 16161.89 56.64 60021.34 88888.00 2021-05-22 00:52:05.909 142 16161.85 56.70 60021.40 88888.00 2021-05-22 00:52:06.409 142 16161.84 56.75 60021.42 88888.00 2021-05-22 00:52:06.909 142 16161.81 56.75 60021.39 88888.00 2021-05-22 00:52:07.409 142 16161.81 56.76 60021.40 88888.00 2021-05-22 00:52:07.909 142 16161.81 56.73 60021.36 88888.00 2021-05-22 00:52:08.409 142 16161.85 56.76 60021.39 88888.00 2021-05-22 00:52:08.909 142 16161.80 56.72 60021.41 88888.00 2021-05-22 00:52:09.409 142 16161.76 56.66 60021.35 88888.00 2021-05-22 00:52:09.909 142 16161.74 56.69 60021.36 88888.00 2021-05-22 00:52:10.409 142 16161.72 56.71 60021.31 88888.00 2021-05-22 00:52:10.909 142 16161.71 56.76 60021.32 88888.00 2021-05-22 00:52:11.409 142 16161.69 56.76 60021.33 88888.00 2021-05-22 00:52:11.909 142 16161.71 56.77 60021.32 88888.00 2021-05-22 00:52:12.409 142 16161.73 56.82 60021.36 88888.00 2021-05-22 00:52:12.909 142 16161.69 56.76 60021.36 88888.00 2021-05-22 00:52:13.409 142 16161.72 56.76 60021.34 88888.00 2021-05-22 00:52:13.909 142 16161.73 56.77 60021.32 88888.00 2021-05-22 00:52:14.409 142 16161.72 56.79 60021.31 88888.00 2021-05-22 00:52:14.909 142 16161.72 56.78 60021.30 88888.00 2021-05-22 00:52:15.409 142 16161.72 56.75 60021.32 88888.00 2021-05-22 00:52:15.909 142 16161.71 56.85 60021.36 88888.00 2021-05-22 00:52:16.409 142 16161.68 56.94 60021.43 88888.00 2021-05-22 00:52:16.909 142 16161.68 56.98 60021.45 88888.00 2021-05-22 00:52:17.409 142 16161.69 56.92 60021.46 88888.00 2021-05-22 00:52:17.909 142 16161.71 56.96 60021.44 88888.00 2021-05-22 00:52:18.409 142 16161.66 56.94 60021.41 88888.00 2021-05-22 00:52:18.909 142 16161.62 56.98 60021.39 88888.00 2021-05-22 00:52:19.409 142 16161.67 57.01 60021.41 88888.00 2021-05-22 00:52:19.909 142 16161.69 57.03 60021.41 88888.00 2021-05-22 00:52:20.409 142 16161.68 57.03 60021.36 88888.00 2021-05-22 00:52:20.909 142 16161.71 56.98 60021.39 88888.00 2021-05-22 00:52:21.409 142 16161.71 57.06 60021.45 88888.00 2021-05-22 00:52:21.909 142 16161.68 57.04 60021.44 88888.00 2021-05-22 00:52:22.409 142 16161.68 57.08 60021.44 88888.00 2021-05-22 00:52:22.909 142 16161.71 57.19 60021.43 88888.00 2021-05-22 00:52:23.409 142 16161.69 57.23 60021.46 88888.00 2021-05-22 00:52:23.909 142 16161.71 57.22 60021.45 88888.00 2021-05-22 00:52:24.409 142 16161.72 57.25 60021.45 88888.00 2021-05-22 00:52:24.909 142 16161.69 57.27 60021.49 88888.00 2021-05-22 00:52:25.409 142 16161.71 57.39 60021.49 88888.00 2021-05-22 00:52:25.909 142 16161.68 57.38 60021.45 88888.00 2021-05-22 00:52:26.409 142 16161.72 57.40 60021.46 88888.00 2021-05-22 00:52:26.909 142 16161.74 57.47 60021.52 88888.00 2021-05-22 00:52:27.409 142 16161.74 57.51 60021.58 88888.00 2021-05-22 00:52:27.909 142 16161.73 57.48 60021.53 88888.00 2021-05-22 00:52:28.409 142 16161.78 57.47 60021.57 88888.00 2021-05-22 00:52:28.909 142 16161.80 57.45 60021.53 88888.00 2021-05-22 00:52:29.409 142 16161.81 57.46 60021.52 88888.00 2021-05-22 00:52:29.909 142 16161.84 57.50 60021.57 88888.00 2021-05-22 00:52:30.409 142 16161.87 57.54 60021.59 88888.00 2021-05-22 00:52:30.909 142 16161.93 57.55 60021.61 88888.00 2021-05-22 00:52:31.409 142 16161.93 57.60 60021.61 88888.00 2021-05-22 00:52:31.909 142 16161.93 57.59 60021.58 88888.00 2021-05-22 00:52:32.409 142 16161.95 57.63 60021.55 88888.00 2021-05-22 00:52:32.909 142 16161.94 57.64 60021.60 88888.00 2021-05-22 00:52:33.409 142 16161.98 57.66 60021.64 88888.00 2021-05-22 00:52:33.909 142 16162.00 57.67 60021.68 88888.00 2021-05-22 00:52:34.409 142 16162.04 57.69 60021.70 88888.00 2021-05-22 00:52:34.909 142 16162.05 57.71 60021.73 88888.00 2021-05-22 00:52:35.409 142 16162.07 57.77 60021.78 88888.00 2021-05-22 00:52:35.909 142 16162.09 57.80 60021.79 88888.00 2021-05-22 00:52:36.409 142 16162.12 57.82 60021.78 88888.00 2021-05-22 00:52:36.909 142 16162.09 57.85 60021.77 88888.00 2021-05-22 00:52:37.409 142 16162.11 57.92 60021.76 88888.00 2021-05-22 00:52:37.909 142 16162.14 57.91 60021.76 88888.00 2021-05-22 00:52:38.409 142 16162.12 57.92 60021.78 88888.00 2021-05-22 00:52:38.909 142 16162.16 57.96 60021.81 88888.00 2021-05-22 00:52:39.409 142 16162.18 57.95 60021.85 88888.00 2021-05-22 00:52:39.909 142 16162.16 57.99 60021.85 88888.00 2021-05-22 00:52:40.409 142 16162.18 58.04 60021.87 88888.00 2021-05-22 00:52:40.909 142 16162.18 58.07 60021.87 88888.00 2021-05-22 00:52:41.409 142 16162.24 58.15 60021.87 88888.00 2021-05-22 00:52:41.909 142 16162.24 58.16 60021.90 88888.00 2021-05-22 00:52:42.409 142 16162.22 58.10 60021.91 88888.00 2021-05-22 00:52:42.909 142 16162.24 58.14 60021.96 88888.00 2021-05-22 00:52:43.409 142 16162.24 58.17 60021.94 88888.00 2021-05-22 00:52:43.909 142 16162.27 58.22 60021.94 88888.00 2021-05-22 00:52:44.409 142 16162.31 58.24 60021.95 88888.00 2021-05-22 00:52:44.909 142 16162.32 58.23 60021.97 88888.00 2021-05-22 00:52:45.409 142 16162.33 58.26 60021.98 88888.00 2021-05-22 00:52:45.909 142 16162.33 58.26 60021.99 88888.00 2021-05-22 00:52:46.409 142 16162.34 58.27 60022.01 88888.00 2021-05-22 00:52:46.909 142 16162.39 58.35 60022.00 88888.00 2021-05-22 00:52:47.409 142 16162.39 58.35 60022.01 88888.00 2021-05-22 00:52:47.909 142 16162.39 58.34 60022.05 88888.00 2021-05-22 00:52:48.409 142 16162.44 58.33 60022.05 88888.00 2021-05-22 00:52:48.909 142 16162.47 58.36 60022.09 88888.00 2021-05-22 00:52:49.409 142 16162.47 58.35 60022.13 88888.00 2021-05-22 00:52:49.909 142 16162.47 58.35 60022.10 88888.00 2021-05-22 00:52:50.409 142 16162.46 58.42 60022.05 88888.00 2021-05-22 00:52:50.909 142 16162.48 58.42 60022.11 88888.00 2021-05-22 00:52:51.409 142 16162.52 58.40 60022.18 88888.00 2021-05-22 00:52:51.909 142 16162.53 58.42 60022.19 88888.00 2021-05-22 00:52:52.409 142 16162.55 58.43 60022.15 88888.00 2021-05-22 00:52:52.909 142 16162.58 58.46 60022.13 88888.00 2021-05-22 00:52:53.409 142 16162.55 58.42 60022.15 88888.00 2021-05-22 00:52:53.909 142 16162.58 58.40 60022.15 88888.00 2021-05-22 00:52:54.409 142 16162.56 58.35 60022.15 88888.00 2021-05-22 00:52:54.909 142 16162.56 58.38 60022.18 88888.00 2021-05-22 00:52:55.409 142 16162.60 58.48 60022.22 88888.00 2021-05-22 00:52:55.909 142 16162.61 58.47 60022.24 88888.00 2021-05-22 00:52:56.409 142 16162.64 58.40 60022.22 88888.00 2021-05-22 00:52:56.909 142 16162.61 58.42 60022.22 88888.00 2021-05-22 00:52:57.409 142 16162.60 58.40 60022.19 88888.00 2021-05-22 00:52:57.909 142 16162.60 58.42 60022.19 88888.00 2021-05-22 00:52:58.409 142 16162.60 58.45 60022.24 88888.00 2021-05-22 00:52:58.909 142 16162.64 58.46 60022.29 88888.00 2021-05-22 00:52:59.409 142 16162.67 58.45 60022.34 88888.00 2021-05-22 00:52:59.909 142 16162.72 58.49 60022.33 88888.00 2021-05-22 00:53:00.409 142 16162.74 58.52 60022.28 88888.00 2021-05-22 00:53:00.909 142 16162.74 58.49 60022.28 88888.00 2021-05-22 00:53:01.409 142 16162.74 58.58 60022.25 88888.00 2021-05-22 00:53:01.909 142 16162.72 58.60 60022.35 88888.00 2021-05-22 00:53:02.409 142 16162.74 58.59 60022.41 88888.00 2021-05-22 00:53:02.909 142 16162.80 58.60 60022.40 88888.00 2021-05-22 00:53:03.409 142 16162.79 58.61 60022.37 88888.00 2021-05-22 00:53:03.909 142 16162.78 58.62 60022.35 88888.00 2021-05-22 00:53:04.409 142 16162.82 58.61 60022.38 88888.00 2021-05-22 00:53:04.909 142 16162.84 58.58 60022.32 88888.00 2021-05-22 00:53:05.409 142 16162.86 58.54 60022.35 88888.00 2021-05-22 00:53:05.909 142 16162.82 58.57 60022.45 88888.00 2021-05-22 00:53:06.409 142 16162.82 58.58 60022.46 88888.00 2021-05-22 00:53:06.909 142 16162.80 58.64 60022.47 88888.00 2021-05-22 00:53:07.409 142 16162.82 58.65 60022.47 88888.00 2021-05-22 00:53:07.909 142 16162.82 58.64 60022.47 88888.00 2021-05-22 00:53:08.409 142 16162.84 58.62 60022.50 88888.00 2021-05-22 00:53:08.909 142 16162.87 58.68 60022.53 88888.00 2021-05-22 00:53:09.409 142 16162.88 58.72 60022.54 88888.00 2021-05-22 00:53:09.909 142 16162.93 58.78 60022.54 88888.00 2021-05-22 00:53:10.409 142 16162.94 58.74 60022.53 88888.00 2021-05-22 00:53:10.909 142 16162.98 58.76 60022.51 88888.00 2021-05-22 00:53:11.409 142 16162.98 58.78 60022.55 88888.00 2021-05-22 00:53:11.909 142 16163.01 58.76 60022.62 88888.00 2021-05-22 00:53:12.409 142 16163.04 58.79 60022.62 88888.00 2021-05-22 00:53:12.909 142 16163.01 58.79 60022.61 88888.00 2021-05-22 00:53:13.409 142 16163.01 58.81 60022.59 88888.00 2021-05-22 00:53:13.909 142 16163.02 58.79 60022.56 88888.00 2021-05-22 00:53:14.409 142 16163.02 58.83 60022.56 88888.00 2021-05-22 00:53:14.909 142 16163.00 58.89 60022.61 88888.00 2021-05-22 00:53:15.409 142 16163.02 58.91 60022.63 88888.00 2021-05-22 00:53:15.909 142 16163.05 58.87 60022.68 88888.00 2021-05-22 00:53:16.409 142 16163.07 58.85 60022.63 88888.00 2021-05-22 00:53:16.909 142 16163.08 58.80 60022.65 88888.00 2021-05-22 00:53:17.409 142 16163.08 58.90 60022.66 88888.00 2021-05-22 00:53:17.909 142 16163.08 58.97 60022.69 88888.00 2021-05-22 00:53:18.409 142 16163.13 58.95 60022.72 88888.00 2021-05-22 00:53:18.909 142 16163.12 58.99 60022.68 88888.00 2021-05-22 00:53:19.409 142 16163.08 58.95 60022.71 88888.00 2021-05-22 00:53:19.909 142 16163.07 59.03 60022.75 88888.00 2021-05-22 00:53:20.409 142 16163.16 59.05 60022.79 88888.00 2021-05-22 00:53:20.909 142 16163.16 59.05 60022.79 88888.00 2021-05-22 00:53:21.409 142 16163.14 59.11 60022.75 88888.00 2021-05-22 00:53:21.909 142 16163.15 59.10 60022.79 88888.00 2021-05-22 00:53:22.409 142 16163.20 59.17 60022.73 88888.00 2021-05-22 00:53:22.909 142 16163.19 59.23 60022.69 88888.00 2021-05-22 00:53:23.409 142 16163.21 59.20 60022.72 88888.00 2021-05-22 00:53:23.909 142 16163.24 59.21 60022.75 88888.00 2021-05-22 00:53:24.409 142 16163.28 59.23 60022.73 88888.00 2021-05-22 00:53:24.909 142 16163.31 59.31 60022.77 88888.00 2021-05-22 00:53:25.409 142 16163.28 59.27 60022.84 88888.00 2021-05-22 00:53:25.909 142 16163.32 59.23 60022.88 88888.00 2021-05-22 00:53:26.409 142 16163.33 59.35 60022.84 88888.00 2021-05-22 00:53:26.909 142 16163.34 59.43 60022.86 88888.00 2021-05-22 00:53:27.409 142 16163.34 59.46 60022.89 88888.00 2021-05-22 00:53:27.909 142 16163.38 59.42 60022.89 88888.00 2021-05-22 00:53:28.409 142 16163.38 59.40 60022.90 88888.00 2021-05-22 00:53:28.909 142 16163.40 59.46 60022.90 88888.00 2021-05-22 00:53:29.409 142 16163.41 59.46 60022.83 88888.00 2021-05-22 00:53:29.909 142 16163.41 59.44 60022.83 88888.00 2021-05-22 00:53:30.409 142 16163.41 59.46 60022.83 88888.00 2021-05-22 00:53:30.909 142 16163.41 59.48 60022.89 88888.00 2021-05-22 00:53:31.409 142 16163.46 59.56 60022.95 88888.00 2021-05-22 00:53:31.909 142 16163.46 59.58 60022.98 88888.00 2021-05-22 00:53:32.409 142 16163.47 59.53 60022.98 88888.00 2021-05-22 00:53:32.909 142 16163.49 59.52 60022.96 88888.00 2021-05-22 00:53:33.409 142 16163.49 59.56 60022.89 88888.00 2021-05-22 00:53:33.909 142 16163.48 59.59 60022.98 88888.00 2021-05-22 00:53:34.409 142 16163.49 59.58 60023.04 88888.00 2021-05-22 00:53:34.909 142 16163.56 59.63 60023.05 88888.00 2021-05-22 00:53:35.409 142 16163.58 59.67 60023.04 88888.00 2021-05-22 00:53:35.909 142 16163.60 59.73 60023.05 88888.00 2021-05-22 00:53:36.409 142 16163.62 59.78 60023.06 88888.00 2021-05-22 00:53:36.909 142 16163.61 59.78 60023.05 88888.00 2021-05-22 00:53:37.409 142 16163.61 59.83 60023.05 88888.00 2021-05-22 00:53:37.909 142 16163.61 59.85 60023.09 88888.00 2021-05-22 00:53:38.409 142 16163.60 59.77 60023.15 88888.00 2021-05-22 00:53:38.909 142 16163.64 59.78 60023.14 88888.00 2021-05-22 00:53:39.409 142 16163.64 59.83 60023.12 88888.00 2021-05-22 00:53:39.909 142 16163.65 59.92 60023.11 88888.00 2021-05-22 00:53:40.409 142 16163.67 59.88 60023.12 88888.00 2021-05-22 00:53:40.909 142 16163.69 59.91 60023.14 88888.00 2021-05-22 00:53:41.410 142 16163.74 59.93 60023.11 88888.00 2021-05-22 00:53:41.910 142 16163.74 59.93 60023.17 88888.00 2021-05-22 00:53:42.410 142 16163.71 59.90 60023.18 88888.00 2021-05-22 00:53:42.910 142 16163.71 59.91 60023.12 88888.00 2021-05-22 00:53:43.410 142 16163.74 59.98 60023.14 88888.00 2021-05-22 00:53:43.910 142 16163.79 59.94 60023.25 88888.00 2021-05-22 00:53:44.410 142 16163.82 59.91 60023.23 88888.00 2021-05-22 00:53:44.910 142 16163.85 59.97 60023.25 88888.00 2021-05-22 00:53:45.410 142 16163.87 60.02 60023.29 88888.00 2021-05-22 00:53:45.910 142 16163.88 60.07 60023.26 88888.00 2021-05-22 00:53:46.410 142 16163.89 60.11 60023.25 88888.00 2021-05-22 00:53:46.910 142 16163.89 60.09 60023.25 88888.00 2021-05-22 00:53:47.410 142 16163.87 60.09 60023.25 88888.00 2021-05-22 00:53:47.910 142 16163.91 60.15 60023.26 88888.00 2021-05-22 00:53:48.410 142 16163.95 60.17 60023.28 88888.00 2021-05-22 00:53:48.910 142 16163.96 60.12 60023.32 88888.00 2021-05-22 00:53:49.410 142 16164.00 60.16 60023.43 88888.00 2021-05-22 00:53:49.910 142 16164.06 60.24 60023.41 88888.00 2021-05-22 00:53:50.410 142 16164.11 60.24 60023.41 88888.00 2021-05-22 00:53:50.910 142 16164.09 60.18 60023.39 88888.00 2021-05-22 00:53:51.410 142 16164.12 60.19 60023.42 88888.00 2021-05-22 00:53:51.910 142 16164.14 60.21 60023.43 88888.00 2021-05-22 00:53:52.410 142 16164.16 60.26 60023.41 88888.00 2021-05-22 00:53:52.910 142 16164.18 60.30 60023.41 88888.00 2021-05-22 00:53:53.410 142 16164.19 60.25 60023.46 88888.00 2021-05-22 00:53:53.910 142 16164.22 60.30 60023.44 88888.00 2021-05-22 00:53:54.410 142 16164.28 60.37 60023.48 88888.00 2021-05-22 00:53:54.910 142 16164.29 60.42 60023.54 88888.00 2021-05-22 00:53:55.410 142 16164.32 60.41 60023.51 88888.00 2021-05-22 00:53:55.910 142 16164.35 60.35 60023.50 88888.00 2021-05-22 00:53:56.410 142 16164.39 60.42 60023.46 88888.00 2021-05-22 00:53:56.910 142 16164.39 60.49 60023.55 88888.00 2021-05-22 00:53:57.410 142 16164.42 60.49 60023.62 88888.00 2021-05-22 00:53:57.910 142 16164.47 60.51 60023.56 88888.00 2021-05-22 00:53:58.410 142 16164.49 60.51 60023.52 88888.00 2021-05-22 00:53:58.910 142 16164.53 60.54 60023.51 88888.00 2021-05-22 00:53:59.410 142 16164.55 60.54 60023.52 88888.00 2021-05-22 00:53:59.910 142 16164.58 60.51 60023.55 88888.00 2021-05-22 00:54:00.410 142 16164.58 60.57 60023.58 88888.00 2021-05-22 00:54:00.910 142 16164.56 60.65 60023.64 88888.00 2021-05-22 00:54:01.410 142 16164.54 60.66 60023.66 88888.00 2021-05-22 00:54:01.910 142 16164.53 60.70 60023.67 88888.00 2021-05-22 00:54:02.410 142 16164.53 60.68 60023.74 88888.00 2021-05-22 00:54:02.910 142 16164.58 60.67 60023.71 88888.00 2021-05-22 00:54:03.410 142 16164.59 60.68 60023.74 88888.00 2021-05-22 00:54:03.910 142 16164.55 60.67 60023.78 88888.00 2021-05-22 00:54:04.410 142 16164.55 60.57 60023.76 88888.00 2021-05-22 00:54:04.910 142 16164.58 60.59 60023.71 88888.00 2021-05-22 00:54:05.410 142 16164.58 60.63 60023.69 88888.00 2021-05-22 00:54:05.910 142 16164.58 60.65 60023.71 88888.00 2021-05-22 00:54:06.410 142 16164.55 60.60 60023.71 88888.00 2021-05-22 00:54:06.910 142 16164.53 60.66 60023.74 88888.00 2021-05-22 00:54:07.410 142 16164.54 60.63 60023.75 88888.00 2021-05-22 00:54:07.910 142 16164.54 60.65 60023.78 88888.00 2021-05-22 00:54:08.410 142 16164.55 60.67 60023.73 88888.00 2021-05-22 00:54:08.910 142 16164.59 60.63 60023.72 88888.00 2021-05-22 00:54:09.410 142 16164.60 60.66 60023.74 88888.00 2021-05-22 00:54:09.910 142 16164.59 60.63 60023.74 88888.00 2021-05-22 00:54:10.410 142 16164.56 60.62 60023.74 88888.00 2021-05-22 00:54:10.910 142 16164.56 60.61 60023.80 88888.00 2021-05-22 00:54:11.410 142 16164.58 60.66 60023.80 88888.00 2021-05-22 00:54:11.910 142 16164.58 60.65 60023.80 88888.00 2021-05-22 00:54:12.410 142 16164.58 60.63 60023.81 88888.00 2021-05-22 00:54:12.910 142 16164.59 60.66 60023.83 88888.00 2021-05-22 00:54:13.410 142 16164.64 60.65 60023.85 88888.00 2021-05-22 00:54:13.910 142 16164.64 60.63 60023.88 88888.00 2021-05-22 00:54:14.410 142 16164.61 60.61 60023.84 88888.00 2021-05-22 00:54:14.910 142 16164.59 60.63 60023.89 88888.00 2021-05-22 00:54:15.410 142 16164.62 60.67 60023.89 88888.00 2021-05-22 00:54:15.910 142 16164.64 60.66 60023.85 88888.00 2021-05-22 00:54:16.410 142 16164.60 60.69 60023.88 88888.00 2021-05-22 00:54:16.910 142 16164.55 60.68 60023.89 88888.00 2021-05-22 00:54:17.410 142 16164.54 60.67 60023.89 88888.00 2021-05-22 00:54:17.910 142 16164.55 60.66 60023.85 88888.00 2021-05-22 00:54:18.410 142 16164.54 60.66 60023.84 88888.00 2021-05-22 00:54:18.910 142 16164.53 60.62 60023.88 88888.00 2021-05-22 00:54:19.410 142 16164.54 60.63 60023.84 88888.00 2021-05-22 00:54:19.910 142 16164.54 60.69 60023.84 88888.00 2021-05-22 00:54:20.410 142 16164.58 60.66 60023.85 88888.00 2021-05-22 00:54:20.910 142 16164.59 60.65 60023.89 88888.00 2021-05-22 00:54:21.410 142 16164.54 60.61 60023.92 88888.00 2021-05-22 00:54:21.910 142 16164.54 60.63 60023.89 88888.00 2021-05-22 00:54:22.410 142 16164.55 60.67 60023.88 88888.00 2021-05-22 00:54:22.910 142 16164.48 60.68 60023.93 88888.00 2021-05-22 00:54:23.410 142 16164.52 60.68 60023.96 88888.00 2021-05-22 00:54:23.910 142 16164.53 60.66 60023.96 88888.00 2021-05-22 00:54:24.410 142 16164.53 60.73 60023.92 88888.00 2021-05-22 00:54:24.910 142 16164.47 60.72 60023.88 88888.00 2021-05-22 00:54:25.410 142 16164.45 60.73 60023.88 88888.00 2021-05-22 00:54:25.910 142 16164.46 60.75 60023.84 88888.00 2021-05-22 00:54:26.410 142 16164.45 60.74 60023.83 88888.00 2021-05-22 00:54:26.910 142 16164.45 60.69 60023.85 88888.00 2021-05-22 00:54:27.410 142 16164.42 60.70 60023.87 88888.00 2021-05-22 00:54:27.910 142 16164.44 60.68 60023.85 88888.00 2021-05-22 00:54:28.410 142 16164.46 60.65 60023.85 88888.00 2021-05-22 00:54:28.910 142 16164.44 60.78 60023.85 88888.00 2021-05-22 00:54:29.410 142 16164.44 60.73 60023.88 88888.00 2021-05-22 00:54:29.910 142 16164.44 60.75 60023.87 88888.00 2021-05-22 00:54:30.410 142 16164.45 60.69 60023.82 88888.00 2021-05-22 00:54:30.910 142 16164.44 60.73 60023.82 88888.00 2021-05-22 00:54:31.410 142 16164.40 60.79 60023.88 88888.00 2021-05-22 00:54:31.910 142 16164.40 60.76 60023.90 88888.00 2021-05-22 00:54:32.410 142 16164.40 60.73 60023.88 88888.00 2021-05-22 00:54:32.910 142 16164.44 60.79 60023.84 88888.00 2021-05-22 00:54:33.410 142 16164.40 60.79 60023.84 88888.00 2021-05-22 00:54:33.910 142 16164.36 60.73 60023.85 88888.00 2021-05-22 00:54:34.410 142 16164.36 60.74 60023.85 88888.00 2021-05-22 00:54:34.910 142 16164.39 60.81 60023.87 88888.00 2021-05-22 00:54:35.410 142 16164.39 60.84 60023.87 88888.00 2021-05-22 00:54:35.910 142 16164.38 60.82 60023.87 88888.00 2021-05-22 00:54:36.410 142 16164.40 60.81 60023.94 88888.00 2021-05-22 00:54:36.910 142 16164.39 60.82 60023.92 88888.00 2021-05-22 00:54:37.410 142 16164.35 60.88 60023.92 88888.00 2021-05-22 00:54:37.910 142 16164.29 60.97 60023.94 88888.00 2021-05-22 00:54:38.410 142 16164.32 60.89 60023.93 88888.00 2021-05-22 00:54:38.910 142 16164.33 60.88 60023.91 88888.00 2021-05-22 00:54:39.410 142 16164.34 60.85 60023.92 88888.00 2021-05-22 00:54:39.910 142 16164.36 60.91 60023.90 88888.00 2021-05-22 00:54:40.410 142 16164.34 60.94 60023.91 88888.00 2021-05-22 00:54:40.910 142 16164.34 60.94 60023.88 88888.00 2021-05-22 00:54:41.410 142 16164.32 60.94 60023.89 88888.00 2021-05-22 00:54:41.910 142 16164.33 60.92 60023.87 88888.00 2021-05-22 00:54:42.410 142 16164.34 60.91 60023.92 88888.00 2021-05-22 00:54:42.910 142 16164.34 60.91 60023.93 88888.00 2021-05-22 00:54:43.410 142 16164.35 60.91 60023.92 88888.00 2021-05-22 00:54:43.910 142 16164.34 60.88 60023.96 88888.00 2021-05-22 00:54:44.410 142 16164.33 60.86 60024.01 88888.00 2021-05-22 00:54:44.910 142 16164.33 60.91 60024.06 88888.00 2021-05-22 00:54:45.410 142 16164.34 60.95 60024.06 88888.00 2021-05-22 00:54:45.910 142 16164.36 60.93 60024.04 88888.00 2021-05-22 00:54:46.410 142 16164.39 60.92 60024.06 88888.00 2021-05-22 00:54:46.910 142 16164.38 60.91 60024.06 88888.00 2021-05-22 00:54:47.410 142 16164.36 60.94 60024.10 88888.00 2021-05-22 00:54:47.910 142 16164.39 61.03 60024.11 88888.00 2021-05-22 00:54:48.410 142 16164.36 61.07 60024.08 88888.00 2021-05-22 00:54:48.910 142 16164.38 61.05 60024.06 88888.00 2021-05-22 00:54:49.410 142 16164.38 60.99 60024.04 88888.00 2021-05-22 00:54:49.910 142 16164.36 61.01 60024.01 88888.00 2021-05-22 00:54:50.410 142 16164.39 60.99 60024.03 88888.00 2021-05-22 00:54:50.910 142 16164.36 60.95 60024.03 88888.00 2021-05-22 00:54:51.410 142 16164.34 60.88 60024.03 88888.00 2021-05-22 00:54:51.910 142 16164.34 60.93 60024.09 88888.00 2021-05-22 00:54:52.410 142 16164.36 60.94 60024.06 88888.00 2021-05-22 00:54:52.910 142 16164.39 60.97 60023.98 88888.00 2021-05-22 00:54:53.410 142 16164.39 60.99 60024.03 88888.00 2021-05-22 00:54:53.910 142 16164.38 61.04 60024.08 88888.00 2021-05-22 00:54:54.410 142 16164.38 61.09 60024.06 88888.00 2021-05-22 00:54:54.910 142 16164.36 61.09 60024.06 88888.00 2021-05-22 00:54:55.410 142 16164.38 61.10 60024.06 88888.00 2021-05-22 00:54:55.910 142 16164.39 61.09 60024.07 88888.00 2021-05-22 00:54:56.410 142 16164.38 61.07 60024.02 88888.00 2021-05-22 00:54:56.910 142 16164.34 61.01 60024.03 88888.00 2021-05-22 00:54:57.410 142 16164.38 61.06 60024.01 88888.00 2021-05-22 00:54:57.910 142 16164.39 61.12 60024.02 88888.00 2021-05-22 00:54:58.410 142 16164.44 61.10 60024.00 88888.00 2021-05-22 00:54:58.910 142 16164.47 61.09 60024.00 88888.00 2021-05-22 00:54:59.410 142 16164.45 61.18 60024.03 88888.00 2021-05-22 00:54:59.910 142 16164.46 61.22 60024.06 88888.00 2021-05-22 00:55:00.410 142 16164.46 61.25 60024.07 88888.00 2021-05-22 00:55:00.910 142 16164.41 61.22 60024.04 88888.00 2021-05-22 00:55:01.410 142 16164.42 61.18 60024.06 88888.00 2021-05-22 00:55:01.910 142 16164.45 61.20 60024.03 88888.00 2021-05-22 00:55:02.410 142 16164.46 61.28 60024.03 88888.00 2021-05-22 00:55:02.910 142 16164.47 61.24 60024.04 88888.00 2021-05-22 00:55:03.410 142 16164.47 61.22 60024.01 88888.00 2021-05-22 00:55:03.910 142 16164.51 61.23 60023.97 88888.00 2021-05-22 00:55:04.410 142 16164.53 61.28 60023.94 88888.00 2021-05-22 00:55:04.910 142 16164.52 61.35 60024.03 88888.00 2021-05-22 00:55:05.410 142 16164.52 61.26 60024.13 88888.00 2021-05-22 00:55:05.910 142 16164.53 61.26 60024.10 88888.00 2021-05-22 00:55:06.410 142 16164.53 61.28 60024.08 88888.00 2021-05-22 00:55:06.910 142 16164.55 61.35 60024.06 88888.00 2021-05-22 00:55:07.410 142 16164.56 61.32 60024.11 88888.00 2021-05-22 00:55:07.910 142 16164.62 61.33 60024.16 88888.00 2021-05-22 00:55:08.410 142 16164.65 61.28 60024.12 88888.00 2021-05-22 00:55:08.910 142 16164.65 61.28 60024.12 88888.00 2021-05-22 00:55:09.410 142 16164.60 61.36 60024.10 88888.00 2021-05-22 00:55:09.910 142 16164.56 61.38 60024.07 88888.00 2021-05-22 00:55:10.410 142 16164.59 61.43 60024.09 88888.00 2021-05-22 00:55:10.910 142 16164.58 61.47 60024.09 88888.00 2021-05-22 00:55:11.410 142 16164.59 61.42 60024.10 88888.00 2021-05-22 00:55:11.910 142 16164.59 61.39 60024.11 88888.00 2021-05-22 00:55:12.410 142 16164.56 61.41 60024.19 88888.00 2021-05-22 00:55:12.910 142 16164.55 61.37 60024.17 88888.00 2021-05-22 00:55:13.410 142 16164.54 61.32 60024.12 88888.00 2021-05-22 00:55:13.910 142 16164.54 61.37 60024.11 88888.00 2021-05-22 00:55:14.410 142 16164.54 61.38 60024.11 88888.00 2021-05-22 00:55:14.910 142 16164.55 61.35 60024.07 88888.00 2021-05-22 00:55:15.410 142 16164.58 61.31 60024.10 88888.00 2021-05-22 00:55:15.910 142 16164.59 61.35 60024.04 88888.00 2021-05-22 00:55:16.410 142 16164.58 61.29 60024.08 88888.00 2021-05-22 00:55:16.910 142 16164.58 61.23 60024.12 88888.00 2021-05-22 00:55:17.410 142 16164.58 61.29 60024.17 88888.00 2021-05-22 00:55:17.910 142 16164.60 61.36 60024.17 88888.00 2021-05-22 00:55:18.410 142 16164.61 61.38 60024.17 88888.00 2021-05-22 00:55:18.910 142 16164.60 61.38 60024.24 88888.00 2021-05-22 00:55:19.410 142 16164.62 61.39 60024.25 88888.00 2021-05-22 00:55:19.910 142 16164.67 61.32 60024.20 88888.00 2021-05-22 00:55:20.410 142 16164.66 61.36 60024.21 88888.00 2021-05-22 00:55:20.910 142 16164.66 61.36 60024.25 88888.00 2021-05-22 00:55:21.410 142 16164.67 61.36 60024.24 88888.00 2021-05-22 00:55:21.910 142 16164.67 61.35 60024.20 88888.00 2021-05-22 00:55:22.410 142 16164.65 61.36 60024.16 88888.00 2021-05-22 00:55:22.910 142 16164.61 61.37 60024.15 88888.00 2021-05-22 00:55:23.410 142 16164.64 61.36 60024.20 88888.00 2021-05-22 00:55:23.910 142 16164.64 61.36 60024.17 88888.00 2021-05-22 00:55:24.410 142 16164.61 61.32 60024.21 88888.00 2021-05-22 00:55:24.910 142 16164.58 61.30 60024.24 88888.00 2021-05-22 00:55:25.410 142 16164.62 61.23 60024.30 88888.00 2021-05-22 00:55:25.910 142 16164.67 61.24 60024.26 88888.00 2021-05-22 00:55:26.410 142 16164.68 61.32 60024.25 88888.00 2021-05-22 00:55:26.910 142 16164.68 61.31 60024.26 88888.00 2021-05-22 00:55:27.410 142 16164.61 61.25 60024.22 88888.00 2021-05-22 00:55:27.910 142 16164.62 61.32 60024.24 88888.00 2021-05-22 00:55:28.410 142 16164.67 61.35 60024.26 88888.00 2021-05-22 00:55:28.910 142 16164.71 61.29 60024.27 88888.00 2021-05-22 00:55:29.410 142 16164.69 61.20 60024.25 88888.00 2021-05-22 00:55:29.910 142 16164.68 61.17 60024.25 88888.00 2021-05-22 00:55:30.410 142 16164.68 61.18 60024.24 88888.00 2021-05-22 00:55:30.910 142 16164.67 61.17 60024.20 88888.00 2021-05-22 00:55:31.410 142 16164.66 61.12 60024.18 88888.00 2021-05-22 00:55:31.910 142 16164.62 61.16 60024.19 88888.00 2021-05-22 00:55:32.410 142 16164.62 61.23 60024.22 88888.00 2021-05-22 00:55:32.910 142 16164.64 61.28 60024.21 88888.00 2021-05-22 00:55:33.410 142 16164.62 61.20 60024.24 88888.00 2021-05-22 00:55:33.910 142 16164.61 61.18 60024.26 88888.00 2021-05-22 00:55:34.410 142 16164.64 61.18 60024.24 88888.00 2021-05-22 00:55:34.910 142 16164.62 61.07 60024.20 88888.00 2021-05-22 00:55:35.410 142 16164.62 61.06 60024.20 88888.00 2021-05-22 00:55:35.910 142 16164.65 61.05 60024.20 88888.00 2021-05-22 00:55:36.410 142 16164.64 61.05 60024.21 88888.00 2021-05-22 00:55:36.910 142 16164.66 61.03 60024.25 88888.00 2021-05-22 00:55:37.410 142 16164.64 61.01 60024.22 88888.00 2021-05-22 00:55:37.910 142 16164.62 61.06 60024.24 88888.00 2021-05-22 00:55:38.410 142 16164.64 61.03 60024.27 88888.00 2021-05-22 00:55:38.910 142 16164.61 61.01 60024.27 88888.00 2021-05-22 00:55:39.410 142 16164.59 60.93 60024.29 88888.00 2021-05-22 00:55:39.910 142 16164.59 60.94 60024.27 88888.00 2021-05-22 00:55:40.410 142 16164.60 60.99 60024.30 88888.00 2021-05-22 00:55:40.910 142 16164.58 60.92 60024.31 88888.00 2021-05-22 00:55:41.410 142 16164.55 60.92 60024.34 88888.00 2021-05-22 00:55:41.910 142 16164.56 60.88 60024.38 88888.00 2021-05-22 00:55:42.410 142 16164.53 60.84 60024.39 88888.00 2021-05-22 00:55:42.910 142 16164.53 60.86 60024.39 88888.00 2021-05-22 00:55:43.410 142 16164.56 60.79 60024.37 88888.00 2021-05-22 00:55:43.910 142 16164.56 60.82 60024.31 88888.00 2021-05-22 00:55:44.410 142 16164.55 60.89 60024.31 88888.00 2021-05-22 00:55:44.910 142 16164.52 60.88 60024.29 88888.00 2021-05-22 00:55:45.410 142 16164.53 60.88 60024.24 88888.00 2021-05-22 00:55:45.910 142 16164.49 60.85 60024.28 88888.00 2021-05-22 00:55:46.410 142 16164.46 60.84 60024.34 88888.00 2021-05-22 00:55:46.910 142 16164.51 60.82 60024.28 88888.00 2021-05-22 00:55:47.410 142 16164.51 60.84 60024.28 88888.00 2021-05-22 00:55:47.910 142 16164.52 60.76 60024.36 88888.00 2021-05-22 00:55:48.410 142 16164.52 60.73 60024.31 88888.00 2021-05-22 00:55:48.910 142 16164.44 60.69 60024.26 88888.00 2021-05-22 00:55:49.410 142 16164.41 60.69 60024.25 88888.00 2021-05-22 00:55:49.910 142 16164.42 60.72 60024.26 88888.00 2021-05-22 00:55:50.410 142 16164.42 60.73 60024.28 88888.00 2021-05-22 00:55:50.910 142 16164.41 60.63 60024.25 88888.00 2021-05-22 00:55:51.410 142 16164.42 60.61 60024.28 88888.00 2021-05-22 00:55:51.910 142 16164.45 60.69 60024.25 88888.00 2021-05-22 00:55:52.410 142 16164.45 60.68 60024.30 88888.00 2021-05-22 00:55:52.910 142 16164.44 60.66 60024.30 88888.00 2021-05-22 00:55:53.410 142 16164.42 60.65 60024.29 88888.00 2021-05-22 00:55:53.910 142 16164.41 60.67 60024.28 88888.00 2021-05-22 00:55:54.410 142 16164.44 60.66 60024.28 88888.00 2021-05-22 00:55:54.910 142 16164.45 60.65 60024.22 88888.00 2021-05-22 00:55:55.410 142 16164.48 60.62 60024.24 88888.00 2021-05-22 00:55:55.910 142 16164.47 60.59 60024.28 88888.00 2021-05-22 00:55:56.410 142 16164.48 60.55 60024.27 88888.00 2021-05-22 00:55:56.910 142 16164.46 60.47 60024.26 88888.00 2021-05-22 00:55:57.410 142 16164.49 60.51 60024.27 88888.00 2021-05-22 00:55:57.910 142 16164.51 60.60 60024.22 88888.00 2021-05-22 00:55:58.410 142 16164.52 60.68 60024.17 88888.00 2021-05-22 00:55:58.910 142 16164.48 60.73 60024.19 88888.00 2021-05-22 00:55:59.410 142 16164.53 60.68 60024.22 88888.00 2021-05-22 00:55:59.910 142 16164.53 60.72 60024.22 88888.00 2021-05-22 00:56:00.410 142 16164.52 60.66 60024.25 88888.00 2021-05-22 00:56:00.910 142 16164.54 60.67 60024.24 88888.00 2021-05-22 00:56:01.410 142 16164.55 60.66 60024.33 88888.00 2021-05-22 00:56:01.910 142 16164.59 60.67 60024.30 88888.00 2021-05-22 00:56:02.410 142 16164.60 60.68 60024.29 88888.00 2021-05-22 00:56:02.910 142 16164.60 60.68 60024.29 88888.00 2021-05-22 00:56:03.410 142 16164.58 60.60 60024.24 88888.00 2021-05-22 00:56:03.910 142 16164.58 60.57 60024.26 88888.00 2021-05-22 00:56:04.410 142 16164.62 60.62 60024.27 88888.00 2021-05-22 00:56:04.910 142 16164.61 60.57 60024.25 88888.00 2021-05-22 00:56:05.410 142 16164.61 60.60 60024.26 88888.00 2021-05-22 00:56:05.910 142 16164.65 60.57 60024.22 88888.00 2021-05-22 00:56:06.410 142 16164.67 60.66 60024.27 88888.00 2021-05-22 00:56:06.910 142 16164.64 60.68 60024.27 88888.00 2021-05-22 00:56:07.410 142 16164.62 60.67 60024.28 88888.00 2021-05-22 00:56:07.910 142 16164.60 60.62 60024.28 88888.00 2021-05-22 00:56:08.410 142 16164.62 60.55 60024.29 88888.00 2021-05-22 00:56:08.910 142 16164.66 60.59 60024.33 88888.00 2021-05-22 00:56:09.410 142 16164.69 60.60 60024.37 88888.00 2021-05-22 00:56:09.910 142 16164.72 60.56 60024.31 88888.00 2021-05-22 00:56:10.410 142 16164.68 60.67 60024.21 88888.00 2021-05-22 00:56:10.910 142 16164.62 60.73 60024.21 88888.00 2021-05-22 00:56:11.410 142 16164.68 60.74 60024.25 88888.00 2021-05-22 00:56:11.910 142 16164.69 60.73 60024.28 88888.00 2021-05-22 00:56:12.410 142 16164.67 60.67 60024.29 88888.00 2021-05-22 00:56:12.910 142 16164.65 60.73 60024.31 88888.00 2021-05-22 00:56:13.410 142 16164.67 60.73 60024.30 88888.00 2021-05-22 00:56:13.910 142 16164.69 60.68 60024.35 88888.00 2021-05-22 00:56:14.410 142 16164.72 60.74 60024.38 88888.00 2021-05-22 00:56:14.910 142 16164.72 60.76 60024.38 88888.00 2021-05-22 00:56:15.410 142 16164.76 60.81 60024.31 88888.00 2021-05-22 00:56:15.910 142 16164.72 60.76 60024.34 88888.00 2021-05-22 00:56:16.410 142 16164.72 60.73 60024.38 88888.00 2021-05-22 00:56:16.910 142 16164.76 60.73 60024.36 88888.00 2021-05-22 00:56:17.410 142 16164.75 60.73 60024.30 88888.00 2021-05-22 00:56:17.910 142 16164.73 60.73 60024.31 88888.00 2021-05-22 00:56:18.410 142 16164.75 60.74 60024.36 88888.00 2021-05-22 00:56:18.910 142 16164.76 60.76 60024.33 88888.00 2021-05-22 00:56:19.410 142 16164.75 60.78 60024.33 88888.00 2021-05-22 00:56:19.910 142 16164.74 60.81 60024.36 88888.00 2021-05-22 00:56:20.410 142 16164.74 60.81 60024.35 88888.00 2021-05-22 00:56:20.910 142 16164.73 60.84 60024.36 88888.00 2021-05-22 00:56:21.410 142 16164.71 60.87 60024.34 88888.00 2021-05-22 00:56:21.910 142 16164.73 60.85 60024.30 88888.00 2021-05-22 00:56:22.410 142 16164.72 60.75 60024.33 88888.00 2021-05-22 00:56:22.910 142 16164.71 60.76 60024.36 88888.00 2021-05-22 00:56:23.410 142 16164.67 60.72 60024.37 88888.00 2021-05-22 00:56:23.910 142 16164.68 60.73 60024.38 88888.00 2021-05-22 00:56:24.410 142 16164.68 60.76 60024.39 88888.00 2021-05-22 00:56:24.910 142 16164.61 60.74 60024.34 88888.00 2021-05-22 00:56:25.410 142 16164.59 60.75 60024.35 88888.00 2021-05-22 00:56:25.910 142 16164.59 60.75 60024.36 88888.00 2021-05-22 00:56:26.410 142 16164.58 60.75 60024.38 88888.00 2021-05-22 00:56:26.910 142 16164.55 60.70 60024.33 88888.00 2021-05-22 00:56:27.410 142 16164.55 60.70 60024.35 88888.00 2021-05-22 00:56:27.910 142 16164.53 60.70 60024.35 88888.00 2021-05-22 00:56:28.410 142 16164.52 60.75 60024.38 88888.00 2021-05-22 00:56:28.910 142 16164.54 60.72 60024.33 88888.00 2021-05-22 00:56:29.410 142 16164.58 60.68 60024.29 88888.00 2021-05-22 00:56:29.910 142 16164.55 60.67 60024.31 88888.00 2021-05-22 00:56:30.410 142 16164.55 60.69 60024.29 88888.00 2021-05-22 00:56:30.910 142 16164.54 60.70 60024.29 88888.00 2021-05-22 00:56:31.410 142 16164.52 60.68 60024.33 88888.00 2021-05-22 00:56:31.910 142 16164.46 60.75 60024.26 88888.00 2021-05-22 00:56:32.410 142 16164.46 60.63 60024.24 88888.00 2021-05-22 00:56:32.910 142 16164.46 60.61 60024.26 88888.00 2021-05-22 00:56:33.410 142 16164.47 60.63 60024.28 88888.00 2021-05-22 00:56:33.910 142 16164.41 60.62 60024.25 88888.00 2021-05-22 00:56:34.410 142 16164.39 60.61 60024.24 88888.00 2021-05-22 00:56:34.910 142 16164.40 60.65 60024.19 88888.00 2021-05-22 00:56:35.410 142 16164.36 60.72 60024.20 88888.00 2021-05-22 00:56:35.910 142 16164.38 60.66 60024.17 88888.00 2021-05-22 00:56:36.410 142 16164.36 60.63 60024.20 88888.00 2021-05-22 00:56:36.910 142 16164.35 60.68 60024.19 88888.00 2021-05-22 00:56:37.410 142 16164.35 60.62 60024.22 88888.00 2021-05-22 00:56:37.910 142 16164.36 60.62 60024.24 88888.00 2021-05-22 00:56:38.410 142 16164.38 60.61 60024.26 88888.00 2021-05-22 00:56:38.910 142 16164.40 60.55 60024.26 88888.00 2021-05-22 00:56:39.410 142 16164.38 60.55 60024.22 88888.00 2021-05-22 00:56:39.910 142 16164.36 60.62 60024.18 88888.00 2021-05-22 00:56:40.410 142 16164.33 60.56 60024.17 88888.00 2021-05-22 00:56:40.910 142 16164.31 60.60 60024.17 88888.00 2021-05-22 00:56:41.410 142 16164.29 60.63 60024.15 88888.00 2021-05-22 00:56:41.910 142 16164.28 60.62 60024.18 88888.00 2021-05-22 00:56:42.410 142 16164.28 60.60 60024.20 88888.00 2021-05-22 00:56:42.910 142 16164.31 60.60 60024.21 88888.00 2021-05-22 00:56:43.410 142 16164.29 60.60 60024.17 88888.00 2021-05-22 00:56:43.910 142 16164.25 60.57 60024.15 88888.00 2021-05-22 00:56:44.410 142 16164.28 60.50 60024.10 88888.00 2021-05-22 00:56:44.910 142 16164.28 60.51 60024.09 88888.00 2021-05-22 00:56:45.410 142 16164.27 60.51 60024.10 88888.00 2021-05-22 00:56:45.910 142 16164.26 60.60 60024.11 88888.00 2021-05-22 00:56:46.410 142 16164.27 60.56 60024.13 88888.00 2021-05-22 00:56:46.910 142 16164.29 60.54 60024.16 88888.00 2021-05-22 00:56:47.410 142 16164.29 60.57 60024.17 88888.00 2021-05-22 00:56:47.910 142 16164.29 60.57 60024.12 88888.00 2021-05-22 00:56:48.410 142 16164.31 60.54 60024.10 88888.00 2021-05-22 00:56:48.910 142 16164.28 60.63 60024.06 88888.00 2021-05-22 00:56:49.410 142 16164.34 60.60 60024.04 88888.00 2021-05-22 00:56:49.910 142 16164.34 60.53 60024.06 88888.00 2021-05-22 00:56:50.410 142 16164.34 60.53 60024.07 88888.00 2021-05-22 00:56:50.910 142 16164.33 60.53 60024.10 88888.00 2021-05-22 00:56:51.410 142 16164.32 60.60 60024.12 88888.00 2021-05-22 00:56:51.910 142 16164.31 60.57 60024.09 88888.00 2021-05-22 00:56:52.410 142 16164.32 60.50 60024.11 88888.00 2021-05-22 00:56:52.910 142 16164.34 60.46 60024.10 88888.00 2021-05-22 00:56:53.410 142 16164.34 60.54 60024.10 88888.00 2021-05-22 00:56:53.910 142 16164.32 60.56 60024.10 88888.00 2021-05-22 00:56:54.410 142 16164.32 60.54 60024.06 88888.00 2021-05-22 00:56:54.910 142 16164.32 60.54 60024.04 88888.00 2021-05-22 00:56:55.410 142 16164.33 60.51 60024.07 88888.00 2021-05-22 00:56:55.910 142 16164.33 60.53 60024.09 88888.00 2021-05-22 00:56:56.411 142 16164.34 60.53 60024.12 88888.00 2021-05-22 00:56:56.911 142 16164.32 60.48 60024.08 88888.00 2021-05-22 00:56:57.411 142 16164.34 60.44 60024.10 88888.00 2021-05-22 00:56:57.911 142 16164.34 60.44 60024.06 88888.00 2021-05-22 00:56:58.411 142 16164.35 60.49 60024.09 88888.00 2021-05-22 00:56:58.911 142 16164.33 60.49 60024.09 88888.00 2021-05-22 00:56:59.411 142 16164.35 60.46 60024.13 88888.00 2021-05-22 00:56:59.911 142 16164.35 60.50 60024.11 88888.00 2021-05-22 00:57:00.411 142 16164.35 60.54 60024.08 88888.00 2021-05-22 00:57:00.911 142 16164.35 60.50 60024.11 88888.00 2021-05-22 00:57:01.411 142 16164.34 60.47 60024.11 88888.00 2021-05-22 00:57:01.911 142 16164.33 60.47 60024.07 88888.00 2021-05-22 00:57:02.411 142 16164.39 60.42 60024.07 88888.00 2021-05-22 00:57:02.911 142 16164.35 60.50 60024.07 88888.00 2021-05-22 00:57:03.411 142 16164.35 60.54 60024.06 88888.00 2021-05-22 00:57:03.911 142 16164.41 60.48 60024.07 88888.00 2021-05-22 00:57:04.411 142 16164.41 60.44 60024.08 88888.00 2021-05-22 00:57:04.911 142 16164.40 60.43 60024.01 88888.00 2021-05-22 00:57:05.411 142 16164.42 60.40 60023.98 88888.00 2021-05-22 00:57:05.911 142 16164.45 60.40 60023.97 88888.00 2021-05-22 00:57:06.411 142 16164.44 60.46 60023.99 88888.00 2021-05-22 00:57:06.911 142 16164.46 60.46 60023.96 88888.00 2021-05-22 00:57:07.411 142 16164.45 60.44 60024.00 88888.00 2021-05-22 00:57:07.911 142 16164.42 60.41 60024.06 88888.00 2021-05-22 00:57:08.411 142 16164.45 60.42 60024.10 88888.00 2021-05-22 00:57:08.911 142 16164.47 60.44 60024.06 88888.00 2021-05-22 00:57:09.411 142 16164.46 60.38 60024.04 88888.00 2021-05-22 00:57:09.911 142 16164.45 60.40 60023.98 88888.00 2021-05-22 00:57:10.411 142 16164.45 60.36 60023.98 88888.00 2021-05-22 00:57:10.911 142 16164.48 60.32 60024.02 88888.00 2021-05-22 00:57:11.411 142 16164.52 60.36 60024.07 88888.00 2021-05-22 00:57:11.911 142 16164.52 60.38 60024.09 88888.00 2021-05-22 00:57:12.411 142 16164.52 60.43 60024.06 88888.00 2021-05-22 00:57:12.911 142 16164.53 60.47 60024.04 88888.00 2021-05-22 00:57:13.411 142 16164.55 60.48 60024.00 88888.00 2021-05-22 00:57:13.911 142 16164.56 60.49 60024.00 88888.00 2021-05-22 00:57:14.411 142 16164.54 60.50 60024.01 88888.00 2021-05-22 00:57:14.911 142 16164.51 60.48 60024.00 88888.00 2021-05-22 00:57:15.411 142 16164.52 60.41 60023.99 88888.00 2021-05-22 00:57:15.911 142 16164.53 60.40 60024.01 88888.00 2021-05-22 00:57:16.411 142 16164.53 60.42 60024.06 88888.00 2021-05-22 00:57:16.911 142 16164.54 60.44 60024.03 88888.00 2021-05-22 00:57:17.411 142 16164.54 60.46 60024.00 88888.00 2021-05-22 00:57:17.911 142 16164.55 60.41 60023.97 88888.00 2021-05-22 00:57:18.411 142 16164.56 60.41 60024.02 88888.00 2021-05-22 00:57:18.911 142 16164.59 60.35 60024.03 88888.00 2021-05-22 00:57:19.411 142 16164.56 60.41 60024.01 88888.00 2021-05-22 00:57:19.911 142 16164.56 60.49 60023.97 88888.00 2021-05-22 00:57:20.411 142 16164.55 60.47 60024.01 88888.00 2021-05-22 00:57:20.911 142 16164.56 60.44 60024.01 88888.00 2021-05-22 00:57:21.411 142 16164.60 60.38 60023.98 88888.00 2021-05-22 00:57:21.911 142 16164.56 60.37 60023.98 88888.00 2021-05-22 00:57:22.411 142 16164.55 60.42 60023.98 88888.00 2021-05-22 00:57:22.911 142 16164.59 60.42 60023.99 88888.00 2021-05-22 00:57:23.411 142 16164.60 60.43 60024.01 88888.00 2021-05-22 00:57:23.911 142 16164.58 60.50 60024.08 88888.00 2021-05-22 00:57:24.411 142 16164.60 60.53 60024.10 88888.00 2021-05-22 00:57:24.911 142 16164.64 60.50 60024.03 88888.00 2021-05-22 00:57:25.411 142 16164.62 60.50 60024.02 88888.00 2021-05-22 00:57:25.911 142 16164.61 60.50 60024.01 88888.00 2021-05-22 00:57:26.411 142 16164.66 60.51 60024.01 88888.00 2021-05-22 00:57:26.911 142 16164.68 60.50 60024.01 88888.00 2021-05-22 00:57:27.411 142 16164.69 60.54 60024.06 88888.00 2021-05-22 00:57:27.911 142 16164.67 60.55 60024.02 88888.00 2021-05-22 00:57:28.411 142 16164.69 60.53 60024.02 88888.00 2021-05-22 00:57:28.911 142 16164.72 60.55 60024.08 88888.00 2021-05-22 00:57:29.411 142 16164.75 60.60 60024.09 88888.00 2021-05-22 00:57:29.911 142 16164.76 60.63 60024.07 88888.00 2021-05-22 00:57:30.411 142 16164.75 60.67 60024.04 88888.00 2021-05-22 00:57:30.911 142 16164.75 60.65 60024.10 88888.00 2021-05-22 00:57:31.411 142 16164.78 60.72 60024.06 88888.00 2021-05-22 00:57:31.911 142 16164.79 60.72 60024.03 88888.00 2021-05-22 00:57:32.411 142 16164.81 60.70 60024.06 88888.00 2021-05-22 00:57:32.911 142 16164.82 60.69 60024.06 88888.00 2021-05-22 00:57:33.411 142 16164.82 60.70 60024.06 88888.00 2021-05-22 00:57:33.911 142 16164.84 60.78 60024.09 88888.00 2021-05-22 00:57:34.411 142 16164.85 60.82 60024.07 88888.00 2021-05-22 00:57:34.911 142 16164.86 60.89 60024.06 88888.00 2021-05-22 00:57:35.411 142 16164.88 60.86 60024.06 88888.00 2021-05-22 00:57:35.911 142 16164.92 60.82 60024.04 88888.00 2021-05-22 00:57:36.411 142 16164.95 60.88 60024.03 88888.00 2021-05-22 00:57:36.911 142 16164.94 60.89 60024.06 88888.00 2021-05-22 00:57:37.411 142 16164.94 60.91 60024.02 88888.00 2021-05-22 00:57:37.911 142 16164.92 60.92 60024.07 88888.00 2021-05-22 00:57:38.411 142 16164.98 60.91 60024.03 88888.00 2021-05-22 00:57:38.911 142 16164.99 60.92 60024.01 88888.00 2021-05-22 00:57:39.411 142 16164.98 60.98 60024.06 88888.00 2021-05-22 00:57:39.911 142 16165.00 61.03 60024.11 88888.00 2021-05-22 00:57:40.411 142 16165.07 61.06 60024.06 88888.00 2021-05-22 00:57:40.911 142 16165.08 61.11 60024.06 88888.00 2021-05-22 00:57:41.411 142 16165.08 61.16 60024.15 88888.00 2021-05-22 00:57:41.911 142 16165.08 61.11 60024.13 88888.00 2021-05-22 00:57:42.411 142 16165.09 61.05 60024.15 88888.00 2021-05-22 00:57:42.911 142 16165.18 61.07 60024.15 88888.00 2021-05-22 00:57:43.411 142 16165.20 61.20 60024.12 88888.00 2021-05-22 00:57:43.911 142 16165.18 61.20 60024.13 88888.00 2021-05-22 00:57:44.411 142 16165.19 61.23 60024.16 88888.00 2021-05-22 00:57:44.911 142 16165.20 61.28 60024.11 88888.00 2021-05-22 00:57:45.411 142 16165.19 61.32 60024.13 88888.00 2021-05-22 00:57:45.911 142 16165.18 61.32 60024.12 88888.00 2021-05-22 00:57:46.411 142 16165.21 61.26 60024.11 88888.00 2021-05-22 00:57:46.911 142 16165.26 61.26 60024.16 88888.00 2021-05-22 00:57:47.411 142 16165.32 61.37 60024.18 88888.00 2021-05-22 00:57:47.911 142 16165.32 61.47 60024.20 88888.00 2021-05-22 00:57:48.411 142 16165.32 61.41 60024.21 88888.00 2021-05-22 00:57:48.911 142 16165.32 61.37 60024.21 88888.00 2021-05-22 00:57:49.411 142 16165.31 61.36 60024.16 88888.00 2021-05-22 00:57:49.911 142 16165.34 61.42 60024.12 88888.00 2021-05-22 00:57:50.411 142 16165.38 61.44 60024.12 88888.00 2021-05-22 00:57:50.911 142 16165.38 61.44 60024.16 88888.00 2021-05-22 00:57:51.411 142 16165.39 61.44 60024.24 88888.00 2021-05-22 00:57:51.911 142 16165.36 61.55 60024.22 88888.00 2021-05-22 00:57:52.411 142 16165.39 61.56 60024.20 88888.00 2021-05-22 00:57:52.911 142 16165.39 61.52 60024.18 88888.00 2021-05-22 00:57:53.411 142 16165.40 61.54 60024.18 88888.00 2021-05-22 00:57:53.911 142 16165.39 61.52 60024.16 88888.00 2021-05-22 00:57:54.411 142 16165.38 61.54 60024.12 88888.00 2021-05-22 00:57:54.911 142 16165.41 61.58 60024.15 88888.00 2021-05-22 00:57:55.411 142 16165.45 61.63 60024.18 88888.00 2021-05-22 00:57:55.911 142 16165.41 61.60 60024.22 88888.00 2021-05-22 00:57:56.411 142 16165.38 61.58 60024.29 88888.00 2021-05-22 00:57:56.911 142 16165.41 61.60 60024.31 88888.00 2021-05-22 00:57:57.411 142 16165.44 61.67 60024.22 88888.00 2021-05-22 00:57:57.911 142 16165.40 61.74 60024.22 88888.00 2021-05-22 00:57:58.411 142 16165.44 61.74 60024.26 88888.00 2021-05-22 00:57:58.911 142 16165.45 61.72 60024.33 88888.00 2021-05-22 00:57:59.411 142 16165.46 61.70 60024.33 88888.00 2021-05-22 00:57:59.911 142 16165.47 61.73 60024.35 88888.00 2021-05-22 00:58:00.411 142 16165.47 61.80 60024.35 88888.00 2021-05-22 00:58:00.911 142 16165.47 61.86 60024.35 88888.00 2021-05-22 00:58:01.411 142 16165.47 61.83 60024.34 88888.00 2021-05-22 00:58:01.911 142 16165.49 61.85 60024.35 88888.00 2021-05-22 00:58:02.411 142 16165.51 61.87 60024.37 88888.00 2021-05-22 00:58:02.911 142 16165.52 61.88 60024.42 88888.00 2021-05-22 00:58:03.411 142 16165.51 61.88 60024.42 88888.00 2021-05-22 00:58:03.911 142 16165.51 61.86 60024.40 88888.00 2021-05-22 00:58:04.411 142 16165.54 61.93 60024.37 88888.00 2021-05-22 00:58:04.911 142 16165.55 61.96 60024.35 88888.00 2021-05-22 00:58:05.411 142 16165.58 62.01 60024.35 88888.00 2021-05-22 00:58:05.911 142 16165.58 62.05 60024.40 88888.00 2021-05-22 00:58:06.411 142 16165.58 62.04 60024.43 88888.00 2021-05-22 00:58:06.911 142 16165.58 62.06 60024.46 88888.00 2021-05-22 00:58:07.411 142 16165.59 62.08 60024.47 88888.00 2021-05-22 00:58:07.911 142 16165.61 62.13 60024.49 88888.00 2021-05-22 00:58:08.411 142 16165.64 62.19 60024.48 88888.00 2021-05-22 00:58:08.911 142 16165.66 62.21 60024.52 88888.00 2021-05-22 00:58:09.411 142 16165.65 62.23 60024.52 88888.00 2021-05-22 00:58:09.911 142 16165.66 62.25 60024.54 88888.00 2021-05-22 00:58:10.411 142 16165.66 62.30 60024.57 88888.00 2021-05-22 00:58:10.911 142 16165.65 62.31 60024.55 88888.00 2021-05-22 00:58:11.411 142 16165.69 62.29 60024.59 88888.00 2021-05-22 00:58:11.911 142 16165.68 62.30 60024.58 88888.00 2021-05-22 00:58:12.411 142 16165.69 62.31 60024.58 88888.00 2021-05-22 00:58:12.911 142 16165.73 62.31 60024.63 88888.00 2021-05-22 00:58:13.411 142 16165.75 62.26 60024.67 88888.00 2021-05-22 00:58:13.911 142 16165.74 62.25 60024.67 88888.00 2021-05-22 00:58:14.411 142 16165.76 62.36 60024.61 88888.00 2021-05-22 00:58:14.911 142 16165.80 62.35 60024.58 88888.00 2021-05-22 00:58:15.411 142 16165.84 62.39 60024.62 88888.00 2021-05-22 00:58:15.911 142 16165.86 62.50 60024.66 88888.00 2021-05-22 00:58:16.411 142 16165.82 62.50 60024.70 88888.00 2021-05-22 00:58:16.911 142 16165.81 62.58 60024.65 88888.00 2021-05-22 00:58:17.411 142 16165.84 62.58 60024.63 88888.00 2021-05-22 00:58:17.911 142 16165.78 62.58 60024.71 88888.00 2021-05-22 00:58:18.411 142 16165.79 62.59 60024.67 88888.00 2021-05-22 00:58:18.911 142 16165.82 62.62 60024.67 88888.00 2021-05-22 00:58:19.411 142 16165.82 62.67 60024.70 88888.00 2021-05-22 00:58:19.911 142 16165.81 62.68 60024.67 88888.00 2021-05-22 00:58:20.411 142 16165.81 62.70 60024.70 88888.00 2021-05-22 00:58:20.911 142 16165.79 62.65 60024.71 88888.00 2021-05-22 00:58:21.411 142 16165.81 62.67 60024.71 88888.00 2021-05-22 00:58:21.911 142 16165.76 62.68 60024.73 88888.00 2021-05-22 00:58:22.411 142 16165.78 62.71 60024.79 88888.00 2021-05-22 00:58:22.911 142 16165.78 62.71 60024.77 88888.00 2021-05-22 00:58:23.411 142 16165.75 62.67 60024.77 88888.00 2021-05-22 00:58:23.911 142 16165.75 62.71 60024.76 88888.00 2021-05-22 00:58:24.411 142 16165.76 62.71 60024.71 88888.00 2021-05-22 00:58:24.911 142 16165.78 62.71 60024.70 88888.00 2021-05-22 00:58:25.411 142 16165.78 62.81 60024.74 88888.00 2021-05-22 00:58:25.911 142 16165.78 62.82 60024.72 88888.00 2021-05-22 00:58:26.411 142 16165.78 62.80 60024.65 88888.00 2021-05-22 00:58:26.911 142 16165.79 62.81 60024.65 88888.00 2021-05-22 00:58:27.411 142 16165.82 62.78 60024.70 88888.00 2021-05-22 00:58:27.911 142 16165.82 62.77 60024.75 88888.00 2021-05-22 00:58:28.411 142 16165.82 62.81 60024.71 88888.00 2021-05-22 00:58:28.911 142 16165.80 62.84 60024.72 88888.00 2021-05-22 00:58:29.411 142 16165.81 62.86 60024.73 88888.00 2021-05-22 00:58:29.911 142 16165.87 62.88 60024.72 88888.00 2021-05-22 00:58:30.411 142 16165.87 62.88 60024.76 88888.00 2021-05-22 00:58:30.911 142 16165.85 62.86 60024.77 88888.00 2021-05-22 00:58:31.411 142 16165.87 62.90 60024.77 88888.00 2021-05-22 00:58:31.911 142 16165.89 62.95 60024.82 88888.00 2021-05-22 00:58:32.411 142 16165.88 62.93 60024.85 88888.00 2021-05-22 00:58:32.911 142 16165.86 62.94 60024.86 88888.00 2021-05-22 00:58:33.411 142 16165.91 62.89 60024.82 88888.00 2021-05-22 00:58:33.911 142 16165.89 62.88 60024.84 88888.00 2021-05-22 00:58:34.411 142 16165.92 62.94 60024.83 88888.00 2021-05-22 00:58:34.911 142 16165.93 62.92 60024.86 88888.00 2021-05-22 00:58:35.411 142 16165.93 62.86 60024.85 88888.00 2021-05-22 00:58:35.911 142 16165.92 62.90 60024.85 88888.00 2021-05-22 00:58:36.411 142 16165.94 62.93 60024.83 88888.00 2021-05-22 00:58:36.911 142 16165.94 62.93 60024.84 88888.00 2021-05-22 00:58:37.411 142 16165.94 62.95 60024.88 88888.00 2021-05-22 00:58:37.911 142 16165.95 62.94 60024.84 88888.00 2021-05-22 00:58:38.411 142 16165.98 62.99 60024.77 88888.00 2021-05-22 00:58:38.911 142 16165.98 63.11 60024.74 88888.00 2021-05-22 00:58:39.411 142 16165.96 63.06 60024.79 88888.00 2021-05-22 00:58:39.911 142 16166.00 63.05 60024.88 88888.00 2021-05-22 00:58:40.411 142 16166.01 63.07 60024.85 88888.00 2021-05-22 00:58:40.911 142 16165.99 63.03 60024.77 88888.00 2021-05-22 00:58:41.411 142 16165.98 63.06 60024.76 88888.00 2021-05-22 00:58:41.911 142 16165.98 63.05 60024.79 88888.00 2021-05-22 00:58:42.411 142 16166.02 62.99 60024.77 88888.00 2021-05-22 00:58:42.911 142 16166.04 63.01 60024.81 88888.00 2021-05-22 00:58:43.411 142 16166.01 63.02 60024.81 88888.00 2021-05-22 00:58:43.911 142 16166.04 62.99 60024.77 88888.00 2021-05-22 00:58:44.411 142 16166.06 63.01 60024.77 88888.00 2021-05-22 00:58:44.911 142 16166.06 62.99 60024.74 88888.00 2021-05-22 00:58:45.411 142 16166.05 63.06 60024.75 88888.00 2021-05-22 00:58:45.911 142 16166.05 63.07 60024.77 88888.00 2021-05-22 00:58:46.411 142 16166.07 63.07 60024.81 88888.00 2021-05-22 00:58:46.911 142 16166.07 63.05 60024.84 88888.00 2021-05-22 00:58:47.411 142 16166.08 63.08 60024.84 88888.00 2021-05-22 00:58:47.911 142 16166.09 63.11 60024.80 88888.00 2021-05-22 00:58:48.411 142 16166.09 63.18 60024.82 88888.00 2021-05-22 00:58:48.911 142 16166.07 63.19 60024.85 88888.00 2021-05-22 00:58:49.411 142 16166.08 63.12 60024.86 88888.00 2021-05-22 00:58:49.911 142 16166.12 63.14 60024.86 88888.00 2021-05-22 00:58:50.411 142 16166.13 63.14 60024.84 88888.00 2021-05-22 00:58:50.911 142 16166.16 63.15 60024.84 88888.00 2021-05-22 00:58:51.411 142 16166.16 63.08 60024.85 88888.00 2021-05-22 00:58:51.911 142 16166.13 63.06 60024.84 88888.00 2021-05-22 00:58:52.411 142 16166.12 63.01 60024.91 88888.00 2021-05-22 00:58:52.911 142 16166.15 63.01 60024.91 88888.00 2021-05-22 00:58:53.411 142 16166.16 63.06 60024.89 88888.00 2021-05-22 00:58:53.911 142 16166.12 63.07 60024.86 88888.00 2021-05-22 00:58:54.411 142 16166.14 63.00 60024.90 88888.00 2021-05-22 00:58:54.911 142 16166.16 63.11 60024.94 88888.00 2021-05-22 00:58:55.411 142 16166.15 63.20 60024.88 88888.00 2021-05-22 00:58:55.911 142 16166.13 63.13 60024.86 88888.00 2021-05-22 00:58:56.411 142 16166.12 63.11 60024.89 88888.00 2021-05-22 00:58:56.911 142 16166.09 63.12 60024.88 88888.00 2021-05-22 00:58:57.411 142 16166.11 63.17 60024.83 88888.00 2021-05-22 00:58:57.911 142 16166.14 63.14 60024.85 88888.00 2021-05-22 00:58:58.411 142 16166.13 63.09 60024.86 88888.00 2021-05-22 00:58:58.911 142 16166.14 63.13 60024.84 88888.00 2021-05-22 00:58:59.411 142 16166.14 63.06 60024.88 88888.00 2021-05-22 00:58:59.911 142 16166.14 63.00 60024.86 88888.00 2021-05-22 00:59:00.411 142 16166.15 63.01 60024.84 88888.00 2021-05-22 00:59:00.911 142 16166.18 63.12 60024.88 88888.00 2021-05-22 00:59:01.411 142 16166.20 63.12 60024.85 88888.00 2021-05-22 00:59:01.911 142 16166.19 63.06 60024.88 88888.00 2021-05-22 00:59:02.411 142 16166.21 63.13 60024.91 88888.00 2021-05-22 00:59:02.911 142 16166.18 63.14 60024.89 88888.00 2021-05-22 00:59:03.411 142 16166.20 63.06 60024.85 88888.00 2021-05-22 00:59:03.911 142 16166.20 63.09 60024.82 88888.00 2021-05-22 00:59:04.411 142 16166.14 63.07 60024.83 88888.00 2021-05-22 00:59:04.911 142 16166.16 63.01 60024.86 88888.00 2021-05-22 00:59:05.411 142 16166.19 63.02 60024.88 88888.00 2021-05-22 00:59:05.911 142 16166.21 63.13 60024.82 88888.00 2021-05-22 00:59:06.411 142 16166.21 63.08 60024.86 88888.00 2021-05-22 00:59:06.911 142 16166.19 63.01 60024.93 88888.00 2021-05-22 00:59:07.411 142 16166.14 63.06 60024.86 88888.00 2021-05-22 00:59:07.911 142 16166.11 63.05 60024.84 88888.00 2021-05-22 00:59:08.411 142 16166.11 63.07 60024.81 88888.00 2021-05-22 00:59:08.911 142 16166.12 63.02 60024.83 88888.00 2021-05-22 00:59:09.411 142 16166.14 63.01 60024.83 88888.00 2021-05-22 00:59:09.911 142 16166.13 63.06 60024.85 88888.00 2021-05-22 00:59:10.411 142 16166.14 63.02 60024.81 88888.00 2021-05-22 00:59:10.911 142 16166.15 63.02 60024.79 88888.00 2021-05-22 00:59:11.411 142 16166.14 63.07 60024.80 88888.00 2021-05-22 00:59:11.911 142 16166.15 63.01 60024.83 88888.00 2021-05-22 00:59:12.411 142 16166.14 63.05 60024.80 88888.00 2021-05-22 00:59:12.911 142 16166.14 63.02 60024.81 88888.00 2021-05-22 00:59:13.411 142 16166.16 63.01 60024.81 88888.00 2021-05-22 00:59:13.911 142 16166.14 63.05 60024.74 88888.00 2021-05-22 00:59:14.411 142 16166.13 63.08 60024.70 88888.00 2021-05-22 00:59:14.911 142 16166.13 63.08 60024.79 88888.00 2021-05-22 00:59:15.411 142 16166.13 63.07 60024.79 88888.00 2021-05-22 00:59:15.911 142 16166.12 63.08 60024.77 88888.00 2021-05-22 00:59:16.411 142 16166.09 63.06 60024.81 88888.00 2021-05-22 00:59:16.911 142 16166.07 63.06 60024.79 88888.00 2021-05-22 00:59:17.411 142 16166.07 63.00 60024.79 88888.00 2021-05-22 00:59:17.911 142 16166.06 62.99 60024.76 88888.00 2021-05-22 00:59:18.411 142 16166.05 63.01 60024.82 88888.00 2021-05-22 00:59:18.911 142 16166.05 63.00 60024.86 88888.00 2021-05-22 00:59:19.411 142 16166.04 63.01 60024.85 88888.00 2021-05-22 00:59:19.911 142 16166.04 62.99 60024.85 88888.00 2021-05-22 00:59:20.411 142 16166.04 63.05 60024.82 88888.00 2021-05-22 00:59:20.911 142 16166.01 63.01 60024.80 88888.00 2021-05-22 00:59:21.411 142 16165.98 63.06 60024.79 88888.00 2021-05-22 00:59:21.911 142 16165.96 63.08 60024.81 88888.00 2021-05-22 00:59:22.411 142 16166.01 63.07 60024.77 88888.00 2021-05-22 00:59:22.911 142 16165.99 63.02 60024.73 88888.00 2021-05-22 00:59:23.411 142 16165.98 63.00 60024.76 88888.00 2021-05-22 00:59:23.911 142 16165.99 63.07 60024.77 88888.00 2021-05-22 00:59:24.411 142 16165.95 63.18 60024.80 88888.00 2021-05-22 00:59:24.911 142 16165.94 63.11 60024.79 88888.00 2021-05-22 00:59:25.411 142 16165.92 63.03 60024.82 88888.00 2021-05-22 00:59:25.911 142 16165.92 63.02 60024.89 88888.00 2021-05-22 00:59:26.411 142 16165.91 63.09 60024.89 88888.00 2021-05-22 00:59:26.911 142 16165.95 63.07 60024.86 88888.00 2021-05-22 00:59:27.411 142 16165.98 63.09 60024.83 88888.00 2021-05-22 00:59:27.911 142 16165.95 63.06 60024.83 88888.00 2021-05-22 00:59:28.411 142 16165.96 63.03 60024.80 88888.00 2021-05-22 00:59:28.911 142 16165.94 63.07 60024.83 88888.00 2021-05-22 00:59:29.411 142 16165.93 63.15 60024.85 88888.00 2021-05-22 00:59:29.911 142 16165.92 63.14 60024.82 88888.00 2021-05-22 00:59:30.411 142 16165.94 63.11 60024.79 88888.00 2021-05-22 00:59:30.911 142 16165.94 63.06 60024.79 88888.00 2021-05-22 00:59:31.411 142 16165.95 63.08 60024.77 88888.00 2021-05-22 00:59:31.911 142 16165.96 63.15 60024.80 88888.00 2021-05-22 00:59:32.411 142 16165.95 63.15 60024.77 88888.00 2021-05-22 00:59:32.911 142 16165.94 63.14 60024.73 88888.00 2021-05-22 00:59:33.411 142 16165.92 63.13 60024.75 88888.00 2021-05-22 00:59:33.911 142 16165.94 63.14 60024.81 88888.00 2021-05-22 00:59:34.411 142 16165.94 63.13 60024.83 88888.00 2021-05-22 00:59:34.911 142 16165.98 63.09 60024.83 88888.00 2021-05-22 00:59:35.411 142 16166.02 63.12 60024.81 88888.00 2021-05-22 00:59:35.911 142 16166.01 63.17 60024.80 88888.00 2021-05-22 00:59:36.411 142 16165.98 63.26 60024.83 88888.00 2021-05-22 00:59:36.911 142 16165.96 63.24 60024.85 88888.00 2021-05-22 00:59:37.411 142 16166.00 63.19 60024.86 88888.00 2021-05-22 00:59:37.911 142 16165.98 63.20 60024.86 88888.00 2021-05-22 00:59:38.411 142 16165.95 63.28 60024.83 88888.00 2021-05-22 00:59:38.911 142 16165.94 63.33 60024.83 88888.00 2021-05-22 00:59:39.411 142 16165.96 63.32 60024.81 88888.00 2021-05-22 00:59:39.911 142 16165.99 63.32 60024.80 88888.00 2021-05-22 00:59:40.411 142 16165.96 63.34 60024.80 88888.00 2021-05-22 00:59:40.911 142 16165.95 63.32 60024.80 88888.00 2021-05-22 00:59:41.411 142 16165.98 63.36 60024.79 88888.00 2021-05-22 00:59:41.911 142 16166.01 63.37 60024.80 88888.00 2021-05-22 00:59:42.411 142 16166.01 63.33 60024.81 88888.00 2021-05-22 00:59:42.911 142 16166.02 63.34 60024.82 88888.00 2021-05-22 00:59:43.411 142 16166.06 63.39 60024.77 88888.00 2021-05-22 00:59:43.911 142 16166.08 63.40 60024.76 88888.00 2021-05-22 00:59:44.411 142 16166.07 63.39 60024.79 88888.00 2021-05-22 00:59:44.911 142 16166.04 63.34 60024.84 88888.00 2021-05-22 00:59:45.411 142 16165.99 63.36 60024.83 88888.00 2021-05-22 00:59:45.911 142 16166.04 63.44 60024.85 88888.00 2021-05-22 00:59:46.411 142 16166.08 63.41 60024.84 88888.00 2021-05-22 00:59:46.911 142 16166.09 63.44 60024.83 88888.00 2021-05-22 00:59:47.411 142 16166.11 63.50 60024.85 88888.00 2021-05-22 00:59:47.911 142 16166.13 63.50 60024.84 88888.00 2021-05-22 00:59:48.411 142 16166.13 63.53 60024.85 88888.00 2021-05-22 00:59:48.911 142 16166.13 63.53 60024.89 88888.00 2021-05-22 00:59:49.411 142 16166.13 63.55 60024.92 88888.00 2021-05-22 00:59:49.911 142 16166.13 63.56 60024.98 88888.00 2021-05-22 00:59:50.411 142 16166.15 63.58 60024.92 88888.00 2021-05-22 00:59:50.911 142 16166.13 63.56 60024.90 88888.00 2021-05-22 00:59:51.411 142 16166.14 63.56 60024.91 88888.00 2021-05-22 00:59:51.911 142 16166.15 63.51 60024.91 88888.00 2021-05-22 00:59:52.411 142 16166.13 63.56 60024.85 88888.00 2021-05-22 00:59:52.911 142 16166.13 63.58 60024.84 88888.00 2021-05-22 00:59:53.411 142 16166.14 63.57 60024.85 88888.00 2021-05-22 00:59:53.911 142 16166.12 63.58 60024.90 88888.00 2021-05-22 00:59:54.411 142 16166.13 63.58 60024.89 88888.00 2021-05-22 00:59:54.911 142 16166.16 63.55 60024.81 88888.00 2021-05-22 00:59:55.411 142 16166.14 63.58 60024.82 88888.00 2021-05-22 00:59:55.911 142 16166.18 63.66 60024.84 88888.00 2021-05-22 00:59:56.411 142 16166.19 63.63 60024.88 88888.00 2021-05-22 00:59:56.911 142 16166.20 63.68 60024.85 88888.00 2021-05-22 00:59:57.411 142 16166.19 63.66 60024.80 88888.00 2021-05-22 00:59:57.911 142 16166.16 63.66 60024.83 88888.00 2021-05-22 00:59:58.411 142 16166.19 63.65 60024.86 88888.00 2021-05-22 00:59:58.911 142 16166.19 63.58 60024.88 88888.00 2021-05-22 00:59:59.411 142 16166.18 63.56 60024.89 88888.00 2021-05-22 00:59:59.911 142 16166.16 63.61 60024.92 88888.00 2021-05-22 01:00:00.411 142 16166.20 63.61 60024.93 88888.00 2021-05-22 01:00:00.911 142 16166.24 63.69 60024.92 88888.00 2021-05-22 01:00:01.411 142 16166.21 63.63 60024.89 88888.00 2021-05-22 01:00:01.911 142 16166.19 63.63 60024.91 88888.00 2021-05-22 01:00:02.411 142 16166.18 63.62 60024.92 88888.00 2021-05-22 01:00:02.911 142 16166.19 63.53 60024.94 88888.00 2021-05-22 01:00:03.411 142 16166.20 63.64 60024.94 88888.00 2021-05-22 01:00:03.911 142 16166.15 63.69 60024.91 88888.00 2021-05-22 01:00:04.411 142 16166.13 63.65 60024.92 88888.00 2021-05-22 01:00:04.911 142 16166.14 63.61 60024.89 88888.00 2021-05-22 01:00:05.412 142 16166.16 63.58 60024.86 88888.00 2021-05-22 01:00:05.912 142 16166.13 63.57 60024.90 88888.00 2021-05-22 01:00:06.412 142 16166.12 63.68 60024.91 88888.00 2021-05-22 01:00:06.912 142 16166.13 63.69 60024.90 88888.00 2021-05-22 01:00:07.412 142 16166.13 63.70 60024.86 88888.00 2021-05-22 01:00:07.912 142 16166.13 63.74 60024.84 88888.00 2021-05-22 01:00:08.412 142 16166.13 63.62 60024.85 88888.00 2021-05-22 01:00:08.912 142 16166.14 63.61 60024.81 88888.00 2021-05-22 01:00:09.412 142 16166.14 63.61 60024.82 88888.00 2021-05-22 01:00:09.912 142 16166.13 63.56 60024.82 88888.00 2021-05-22 01:00:10.412 142 16166.15 63.55 60024.83 88888.00 2021-05-22 01:00:10.912 142 16166.20 63.59 60024.79 88888.00 2021-05-22 01:00:11.412 142 16166.18 63.62 60024.86 88888.00 2021-05-22 01:00:11.912 142 16166.16 63.57 60024.90 88888.00 2021-05-22 01:00:12.412 142 16166.15 63.59 60024.84 88888.00 2021-05-22 01:00:12.912 142 16166.15 63.62 60024.90 88888.00 2021-05-22 01:00:13.412 142 16166.14 63.57 60024.90 88888.00 2021-05-22 01:00:13.912 142 16166.11 63.56 60024.85 88888.00 2021-05-22 01:00:14.412 142 16166.13 63.53 60024.80 88888.00 2021-05-22 01:00:14.912 142 16166.16 63.57 60024.82 88888.00 2021-05-22 01:00:15.412 142 16166.18 63.58 60024.80 88888.00 2021-05-22 01:00:15.912 142 16166.21 63.55 60024.85 88888.00 2021-05-22 01:00:16.412 142 16166.18 63.53 60024.81 88888.00 2021-05-22 01:00:16.912 142 16166.19 63.50 60024.82 88888.00 2021-05-22 01:00:17.412 142 16166.18 63.55 60024.88 88888.00 2021-05-22 01:00:17.912 142 16166.18 63.57 60024.85 88888.00 2021-05-22 01:00:18.412 142 16166.15 63.56 60024.82 88888.00 2021-05-22 01:00:18.912 142 16166.15 63.56 60024.80 88888.00 2021-05-22 01:00:19.412 142 16166.14 63.52 60024.80 88888.00 2021-05-22 01:00:19.912 142 16166.11 63.53 60024.81 88888.00 2021-05-22 01:00:20.412 142 16166.09 63.47 60024.81 88888.00 2021-05-22 01:00:20.912 142 16166.08 63.47 60024.77 88888.00 2021-05-22 01:00:21.412 142 16166.13 63.47 60024.81 88888.00 2021-05-22 01:00:21.912 142 16166.14 63.45 60024.81 88888.00 2021-05-22 01:00:22.412 142 16166.14 63.50 60024.77 88888.00 2021-05-22 01:00:22.912 142 16166.12 63.51 60024.75 88888.00 2021-05-22 01:00:23.412 142 16166.12 63.46 60024.74 88888.00 2021-05-22 01:00:23.912 142 16166.11 63.37 60024.82 88888.00 2021-05-22 01:00:24.412 142 16166.07 63.43 60024.81 88888.00 2021-05-22 01:00:24.912 142 16166.08 63.50 60024.75 88888.00 2021-05-22 01:00:25.412 142 16166.11 63.49 60024.70 88888.00 2021-05-22 01:00:25.912 142 16166.11 63.47 60024.71 88888.00 2021-05-22 01:00:26.412 142 16166.07 63.43 60024.76 88888.00 2021-05-22 01:00:26.912 142 16166.07 63.41 60024.74 88888.00 2021-05-22 01:00:27.412 142 16166.07 63.40 60024.71 88888.00 2021-05-22 01:00:27.912 142 16166.06 63.40 60024.66 88888.00 2021-05-22 01:00:28.412 142 16166.08 63.34 60024.63 88888.00 2021-05-22 01:00:28.912 142 16166.07 63.33 60024.65 88888.00 2021-05-22 01:00:29.412 142 16166.06 63.34 60024.68 88888.00 2021-05-22 01:00:29.912 142 16166.06 63.40 60024.70 88888.00 2021-05-22 01:00:30.412 142 16166.05 63.45 60024.73 88888.00 2021-05-22 01:00:30.912 142 16166.07 63.44 60024.71 88888.00 2021-05-22 01:00:31.412 142 16166.07 63.40 60024.63 88888.00 2021-05-22 01:00:31.912 142 16166.06 63.38 60024.70 88888.00 2021-05-22 01:00:32.412 142 16166.04 63.33 60024.74 88888.00 2021-05-22 01:00:32.912 142 16166.05 63.30 60024.73 88888.00 2021-05-22 01:00:33.412 142 16166.07 63.30 60024.70 88888.00 2021-05-22 01:00:33.912 142 16166.06 63.26 60024.68 88888.00 2021-05-22 01:00:34.412 142 16166.04 63.25 60024.72 88888.00 2021-05-22 01:00:34.912 142 16166.01 63.27 60024.72 88888.00 2021-05-22 01:00:35.412 142 16166.04 63.32 60024.71 88888.00 2021-05-22 01:00:35.912 142 16166.05 63.43 60024.74 88888.00 2021-05-22 01:00:36.412 142 16166.05 63.41 60024.72 88888.00 2021-05-22 01:00:36.912 142 16166.02 63.39 60024.73 88888.00 2021-05-22 01:00:37.412 142 16166.02 63.41 60024.71 88888.00 2021-05-22 01:00:37.912 142 16166.01 63.40 60024.70 88888.00 2021-05-22 01:00:38.412 142 16166.01 63.46 60024.71 88888.00 2021-05-22 01:00:38.912 142 16166.02 63.49 60024.72 88888.00 2021-05-22 01:00:39.412 142 16166.05 63.47 60024.70 88888.00 2021-05-22 01:00:39.912 142 16166.04 63.45 60024.68 88888.00 2021-05-22 01:00:40.412 142 16166.00 63.49 60024.70 88888.00 2021-05-22 01:00:40.912 142 16166.00 63.50 60024.72 88888.00 2021-05-22 01:00:41.412 142 16166.00 63.49 60024.67 88888.00 2021-05-22 01:00:41.912 142 16165.99 63.45 60024.68 88888.00 2021-05-22 01:00:42.412 142 16165.98 63.44 60024.68 88888.00 2021-05-22 01:00:42.912 142 16166.01 63.55 60024.65 88888.00 2021-05-22 01:00:43.412 142 16165.99 63.56 60024.67 88888.00 2021-05-22 01:00:43.912 142 16166.02 63.61 60024.65 88888.00 2021-05-22 01:00:44.412 142 16166.04 63.58 60024.71 88888.00 2021-05-22 01:00:44.912 142 16165.98 63.58 60024.68 88888.00 2021-05-22 01:00:45.412 142 16166.02 63.50 60024.68 88888.00 2021-05-22 01:00:45.912 142 16166.06 63.55 60024.70 88888.00 2021-05-22 01:00:46.412 142 16166.02 63.58 60024.66 88888.00 2021-05-22 01:00:46.912 142 16166.02 63.58 60024.66 88888.00 2021-05-22 01:00:47.412 142 16166.02 63.61 60024.70 88888.00 2021-05-22 01:00:47.912 142 16166.00 63.61 60024.67 88888.00 2021-05-22 01:00:48.412 142 16166.04 63.66 60024.70 88888.00 2021-05-22 01:00:48.912 142 16166.06 63.70 60024.75 88888.00 2021-05-22 01:00:49.412 142 16166.05 63.68 60024.74 88888.00 2021-05-22 01:00:49.912 142 16166.02 63.68 60024.75 88888.00 2021-05-22 01:00:50.412 142 16166.04 63.72 60024.76 88888.00 2021-05-22 01:00:50.912 142 16166.04 63.72 60024.76 88888.00 2021-05-22 01:00:51.412 142 16166.06 63.72 60024.79 88888.00 2021-05-22 01:00:51.912 142 16166.07 63.71 60024.81 88888.00 2021-05-22 01:00:52.412 142 16166.02 63.64 60024.81 88888.00 2021-05-22 01:00:52.912 142 16166.00 63.68 60024.83 88888.00 2021-05-22 01:00:53.412 142 16165.98 63.70 60024.81 88888.00 2021-05-22 01:00:53.912 142 16165.99 63.75 60024.76 88888.00 2021-05-22 01:00:54.412 142 16166.01 63.78 60024.79 88888.00 2021-05-22 01:00:54.912 142 16166.01 63.77 60024.80 88888.00 2021-05-22 01:00:55.412 142 16166.04 63.69 60024.77 88888.00 2021-05-22 01:00:55.912 142 16166.04 63.65 60024.77 88888.00 2021-05-22 01:00:56.412 142 16166.01 63.69 60024.76 88888.00 2021-05-22 01:00:56.912 142 16166.01 63.68 60024.74 88888.00 2021-05-22 01:00:57.412 142 16166.08 63.69 60024.74 88888.00 2021-05-22 01:00:57.912 142 16166.09 63.75 60024.75 88888.00 2021-05-22 01:00:58.412 142 16166.09 63.76 60024.74 88888.00 2021-05-22 01:00:58.912 142 16166.13 63.75 60024.74 88888.00 2021-05-22 01:00:59.412 142 16166.13 63.69 60024.80 88888.00 2021-05-22 01:00:59.912 142 16166.16 63.68 60024.80 88888.00 2021-05-22 01:01:00.412 142 16166.16 63.77 60024.82 88888.00 2021-05-22 01:01:00.912 142 16166.15 63.76 60024.77 88888.00 2021-05-22 01:01:01.412 142 16166.18 63.80 60024.73 88888.00 2021-05-22 01:01:01.912 142 16166.18 63.78 60024.75 88888.00 2021-05-22 01:01:02.412 142 16166.16 63.83 60024.81 88888.00 2021-05-22 01:01:02.912 142 16166.15 63.82 60024.80 88888.00 2021-05-22 01:01:03.412 142 16166.12 63.83 60024.80 88888.00 2021-05-22 01:01:03.912 142 16166.11 63.82 60024.76 88888.00 2021-05-22 01:01:04.412 142 16166.11 63.78 60024.79 88888.00 2021-05-22 01:01:04.912 142 16166.15 63.76 60024.77 88888.00 2021-05-22 01:01:05.412 142 16166.21 63.77 60024.74 88888.00 2021-05-22 01:01:05.912 142 16166.14 63.76 60024.76 88888.00 2021-05-22 01:01:06.412 142 16166.15 63.75 60024.82 88888.00 2021-05-22 01:01:06.912 142 16166.16 63.78 60024.84 88888.00 2021-05-22 01:01:07.412 142 16166.18 63.76 60024.84 88888.00 2021-05-22 01:01:07.912 142 16166.18 63.75 60024.79 88888.00 2021-05-22 01:01:08.412 142 16166.19 63.75 60024.77 88888.00 2021-05-22 01:01:08.912 142 16166.19 63.76 60024.80 88888.00 2021-05-22 01:01:09.412 142 16166.22 63.82 60024.80 88888.00 2021-05-22 01:01:09.912 142 16166.21 63.77 60024.73 88888.00 2021-05-22 01:01:10.412 142 16166.20 63.74 60024.75 88888.00 2021-05-22 01:01:10.912 142 16166.20 63.77 60024.76 88888.00 2021-05-22 01:01:11.412 142 16166.22 63.77 60024.77 88888.00 2021-05-22 01:01:11.912 142 16166.22 63.77 60024.77 88888.00 2021-05-22 01:01:12.412 142 16166.22 63.77 60024.76 88888.00 2021-05-22 01:01:12.912 142 16166.22 63.77 60024.73 88888.00 2021-05-22 01:01:13.412 142 16166.21 63.75 60024.72 88888.00 2021-05-22 01:01:13.912 142 16166.20 63.71 60024.73 88888.00 2021-05-22 01:01:14.412 142 16166.20 63.71 60024.71 88888.00 2021-05-22 01:01:14.912 142 16166.18 63.75 60024.67 88888.00 2021-05-22 01:01:15.412 142 16166.21 63.72 60024.67 88888.00 2021-05-22 01:01:15.912 142 16166.21 63.70 60024.71 88888.00 2021-05-22 01:01:16.412 142 16166.18 63.68 60024.68 88888.00 2021-05-22 01:01:16.912 142 16166.16 63.69 60024.67 88888.00 2021-05-22 01:01:17.412 142 16166.18 63.72 60024.71 88888.00 2021-05-22 01:01:17.912 142 16166.18 63.65 60024.71 88888.00 2021-05-22 01:01:18.412 142 16166.19 63.63 60024.66 88888.00 2021-05-22 01:01:18.912 142 16166.18 63.61 60024.70 88888.00 2021-05-22 01:01:19.412 142 16166.19 63.63 60024.74 88888.00 2021-05-22 01:01:19.912 142 16166.19 63.58 60024.74 88888.00 2021-05-22 01:01:20.412 142 16166.15 63.59 60024.74 88888.00 2021-05-22 01:01:20.912 142 16166.15 63.58 60024.75 88888.00 2021-05-22 01:01:21.412 142 16166.15 63.53 60024.75 88888.00 2021-05-22 01:01:21.912 142 16166.18 63.52 60024.68 88888.00 2021-05-22 01:01:22.412 142 16166.16 63.51 60024.63 88888.00 2021-05-22 01:01:22.912 142 16166.14 63.51 60024.62 88888.00 2021-05-22 01:01:23.412 142 16166.14 63.55 60024.64 88888.00 2021-05-22 01:01:23.912 142 16166.13 63.56 60024.67 88888.00 2021-05-22 01:01:24.412 142 16166.11 63.51 60024.68 88888.00 2021-05-22 01:01:24.912 142 16166.13 63.46 60024.65 88888.00 2021-05-22 01:01:25.412 142 16166.09 63.46 60024.65 88888.00 2021-05-22 01:01:25.912 142 16166.06 63.49 60024.65 88888.00 2021-05-22 01:01:26.412 142 16166.06 63.45 60024.67 88888.00 2021-05-22 01:01:26.912 142 16166.05 63.44 60024.65 88888.00 2021-05-22 01:01:27.412 142 16166.02 63.43 60024.61 88888.00 2021-05-22 01:01:27.912 142 16166.01 63.43 60024.58 88888.00 2021-05-22 01:01:28.412 142 16166.01 63.39 60024.65 88888.00 2021-05-22 01:01:28.912 142 16166.00 63.36 60024.59 88888.00 2021-05-22 01:01:29.412 142 16166.00 63.31 60024.59 88888.00 2021-05-22 01:01:29.912 142 16165.96 63.30 60024.55 88888.00 2021-05-22 01:01:30.412 142 16165.94 63.30 60024.53 88888.00 2021-05-22 01:01:30.912 142 16165.93 63.22 60024.57 88888.00 2021-05-22 01:01:31.412 142 16165.91 63.20 60024.53 88888.00 2021-05-22 01:01:31.912 142 16165.91 63.21 60024.54 88888.00 2021-05-22 01:01:32.412 142 16165.92 63.25 60024.53 88888.00 2021-05-22 01:01:32.912 142 16165.91 63.30 60024.53 88888.00 2021-05-22 01:01:33.412 142 16165.86 63.31 60024.53 88888.00 2021-05-22 01:01:33.912 142 16165.85 63.26 60024.51 88888.00 2021-05-22 01:01:34.412 142 16165.85 63.26 60024.49 88888.00 2021-05-22 01:01:34.912 142 16165.86 63.22 60024.51 88888.00 2021-05-22 01:01:35.412 142 16165.82 63.24 60024.52 88888.00 2021-05-22 01:01:35.912 142 16165.78 63.26 60024.49 88888.00 2021-05-22 01:01:36.412 142 16165.73 63.25 60024.48 88888.00 2021-05-22 01:01:36.912 142 16165.71 63.24 60024.51 88888.00 2021-05-22 01:01:37.412 142 16165.67 63.24 60024.49 88888.00 2021-05-22 01:01:37.912 142 16165.66 63.24 60024.51 88888.00 2021-05-22 01:01:38.412 142 16165.66 63.24 60024.51 88888.00 2021-05-22 01:01:38.912 142 16165.65 63.24 60024.49 88888.00 2021-05-22 01:01:39.412 142 16165.60 63.20 60024.47 88888.00 2021-05-22 01:01:39.912 142 16165.59 63.18 60024.49 88888.00 2021-05-22 01:01:40.412 142 16165.56 63.20 60024.49 88888.00 2021-05-22 01:01:40.912 142 16165.51 63.20 60024.45 88888.00 2021-05-22 01:01:41.412 142 16165.45 63.17 60024.47 88888.00 2021-05-22 01:01:41.912 142 16165.42 63.12 60024.48 88888.00 2021-05-22 01:01:42.412 142 16165.39 63.18 60024.47 88888.00 2021-05-22 01:01:42.912 142 16165.40 63.21 60024.49 88888.00 2021-05-22 01:01:43.412 142 16165.38 63.11 60024.45 88888.00 2021-05-22 01:01:43.912 142 16165.31 63.14 60024.38 88888.00 2021-05-22 01:01:44.412 142 16165.28 63.21 60024.37 88888.00 2021-05-22 01:01:44.912 142 16165.22 63.22 60024.44 88888.00 2021-05-22 01:01:45.412 142 16165.27 63.14 60024.45 88888.00 2021-05-22 01:01:45.912 142 16165.26 63.15 60024.47 88888.00 2021-05-22 01:01:46.412 142 16165.22 63.11 60024.48 88888.00 2021-05-22 01:01:46.912 142 16165.14 63.08 60024.44 88888.00 2021-05-22 01:01:47.412 142 16165.14 63.08 60024.45 88888.00 2021-05-22 01:01:47.912 142 16165.15 63.11 60024.43 88888.00 2021-05-22 01:01:48.412 142 16165.13 63.05 60024.42 88888.00 2021-05-22 01:01:48.912 142 16165.06 63.09 60024.40 88888.00 2021-05-22 01:01:49.412 142 16165.06 63.11 60024.40 88888.00 2021-05-22 01:01:49.912 142 16165.06 63.08 60024.36 88888.00 2021-05-22 01:01:50.412 142 16165.02 63.06 60024.31 88888.00 2021-05-22 01:01:50.912 142 16165.02 63.05 60024.30 88888.00 2021-05-22 01:01:51.412 142 16165.01 63.01 60024.29 88888.00 2021-05-22 01:01:51.912 142 16164.98 63.02 60024.27 88888.00 2021-05-22 01:01:52.412 142 16164.95 63.08 60024.22 88888.00 2021-05-22 01:01:52.912 142 16164.94 62.99 60024.24 88888.00 2021-05-22 01:01:53.412 142 16164.92 62.92 60024.25 88888.00 2021-05-22 01:01:53.912 142 16164.93 62.88 60024.25 88888.00 2021-05-22 01:01:54.412 142 16164.91 62.90 60024.29 88888.00 2021-05-22 01:01:54.912 142 16164.86 62.87 60024.25 88888.00 2021-05-22 01:01:55.412 142 16164.85 62.83 60024.19 88888.00 2021-05-22 01:01:55.912 142 16164.72 62.88 60024.12 88888.00 2021-05-22 01:01:56.412 142 16164.69 62.90 60024.11 88888.00 2021-05-22 01:01:56.912 142 16164.80 62.92 60024.15 88888.00 2021-05-22 01:01:57.412 142 16164.81 62.92 60024.19 88888.00 2021-05-22 01:01:57.912 142 16164.79 62.86 60024.21 88888.00 2021-05-22 01:01:58.412 142 16164.78 62.81 60024.16 88888.00 2021-05-22 01:01:58.912 142 16164.74 62.78 60024.16 88888.00 2021-05-22 01:01:59.412 142 16164.72 62.75 60024.17 88888.00 2021-05-22 01:01:59.912 142 16164.72 62.75 60024.15 88888.00 2021-05-22 01:02:00.412 142 16164.74 62.74 60024.13 88888.00 2021-05-22 01:02:00.912 142 16164.78 62.73 60024.19 88888.00 2021-05-22 01:02:01.412 142 16164.74 62.75 60024.18 88888.00 2021-05-22 01:02:01.912 142 16164.69 62.71 60024.18 88888.00 2021-05-22 01:02:02.412 142 16164.67 62.64 60024.12 88888.00 2021-05-22 01:02:02.912 142 16164.72 62.62 60024.10 88888.00 2021-05-22 01:02:03.412 142 16164.71 62.63 60024.11 88888.00 2021-05-22 01:02:03.912 142 16164.62 62.65 60024.10 88888.00 2021-05-22 01:02:04.412 142 16164.65 62.61 60024.06 88888.00 2021-05-22 01:02:04.912 142 16164.68 62.58 60024.02 88888.00 2021-05-22 01:02:05.412 142 16164.67 62.59 60024.00 88888.00 2021-05-22 01:02:05.912 142 16164.65 62.49 60024.02 88888.00 2021-05-22 01:02:06.412 142 16164.66 62.49 60024.03 88888.00 2021-05-22 01:02:06.912 142 16164.69 62.52 60024.03 88888.00 2021-05-22 01:02:07.412 142 16164.67 62.49 60024.01 88888.00 2021-05-22 01:02:07.912 142 16164.65 62.49 60023.96 88888.00 2021-05-22 01:02:08.412 142 16164.62 62.46 60023.97 88888.00 2021-05-22 01:02:08.912 142 16164.61 62.44 60023.97 88888.00 2021-05-22 01:02:09.412 142 16164.59 62.39 60023.91 88888.00 2021-05-22 01:02:09.912 142 16164.59 62.38 60023.87 88888.00 2021-05-22 01:02:10.412 142 16164.62 62.36 60023.89 88888.00 2021-05-22 01:02:10.912 142 16164.61 62.31 60023.89 88888.00 2021-05-22 01:02:11.412 142 16164.64 62.30 60023.88 88888.00 2021-05-22 01:02:11.912 142 16164.62 62.33 60023.88 88888.00 2021-05-22 01:02:12.412 142 16164.62 62.32 60023.87 88888.00 2021-05-22 01:02:12.912 142 16164.62 62.27 60023.85 88888.00 2021-05-22 01:02:13.412 142 16164.61 62.29 60023.85 88888.00 2021-05-22 01:02:13.912 142 16164.60 62.26 60023.83 88888.00 2021-05-22 01:02:14.412 142 16164.55 62.31 60023.88 88888.00 2021-05-22 01:02:14.912 142 16164.56 62.29 60023.85 88888.00 2021-05-22 01:02:15.412 142 16164.58 62.24 60023.83 88888.00 2021-05-22 01:02:15.912 142 16164.59 62.30 60023.85 88888.00 2021-05-22 01:02:16.412 142 16164.62 62.33 60023.84 88888.00 2021-05-22 01:02:16.912 142 16164.65 62.26 60023.83 88888.00 2021-05-22 01:02:17.412 142 16164.67 62.18 60023.85 88888.00 2021-05-22 01:02:17.912 142 16164.68 62.26 60023.82 88888.00 2021-05-22 01:02:18.412 142 16164.67 62.24 60023.75 88888.00 2021-05-22 01:02:18.912 142 16164.64 62.20 60023.79 88888.00 2021-05-22 01:02:19.412 142 16164.66 62.19 60023.79 88888.00 2021-05-22 01:02:19.912 142 16164.66 62.18 60023.76 88888.00 2021-05-22 01:02:20.412 142 16164.67 62.15 60023.72 88888.00 2021-05-22 01:02:20.912 142 16164.66 62.12 60023.73 88888.00 2021-05-22 01:02:21.412 142 16164.68 62.13 60023.79 88888.00 2021-05-22 01:02:21.912 142 16164.69 62.13 60023.78 88888.00 2021-05-22 01:02:22.412 142 16164.68 62.08 60023.76 88888.00 2021-05-22 01:02:22.912 142 16164.65 62.11 60023.73 88888.00 2021-05-22 01:02:23.412 142 16164.65 62.17 60023.66 88888.00 2021-05-22 01:02:23.912 142 16164.66 62.14 60023.60 88888.00 2021-05-22 01:02:24.412 142 16164.66 62.08 60023.64 88888.00 2021-05-22 01:02:24.912 142 16164.65 62.08 60023.70 88888.00 2021-05-22 01:02:25.412 142 16164.62 62.08 60023.70 88888.00 2021-05-22 01:02:25.912 142 16164.60 62.05 60023.64 88888.00 2021-05-22 01:02:26.412 142 16164.58 62.02 60023.60 88888.00 2021-05-22 01:02:26.912 142 16164.60 62.01 60023.65 88888.00 2021-05-22 01:02:27.412 142 16164.62 61.99 60023.66 88888.00 2021-05-22 01:02:27.912 142 16164.58 61.98 60023.64 88888.00 2021-05-22 01:02:28.412 142 16164.60 62.02 60023.63 88888.00 2021-05-22 01:02:28.912 142 16164.64 62.08 60023.67 88888.00 2021-05-22 01:02:29.412 142 16164.67 62.10 60023.63 88888.00 2021-05-22 01:02:29.912 142 16164.66 62.10 60023.60 88888.00 2021-05-22 01:02:30.412 142 16164.60 62.05 60023.52 88888.00 2021-05-22 01:02:30.912 142 16164.60 62.07 60023.53 88888.00 2021-05-22 01:02:31.412 142 16164.60 62.06 60023.56 88888.00 2021-05-22 01:02:31.912 142 16164.58 62.06 60023.54 88888.00 2021-05-22 01:02:32.412 142 16164.59 62.01 60023.52 88888.00 2021-05-22 01:02:32.912 142 16164.58 62.05 60023.56 88888.00 2021-05-22 01:02:33.412 142 16164.58 62.06 60023.52 88888.00 2021-05-22 01:02:33.912 142 16164.54 62.04 60023.48 88888.00 2021-05-22 01:02:34.412 142 16164.54 62.02 60023.50 88888.00 2021-05-22 01:02:34.912 142 16164.52 61.94 60023.51 88888.00 2021-05-22 01:02:35.412 142 16164.52 61.93 60023.52 88888.00 2021-05-22 01:02:35.912 142 16164.49 61.88 60023.48 88888.00 2021-05-22 01:02:36.412 142 16164.48 61.91 60023.47 88888.00 2021-05-22 01:02:36.912 142 16164.46 61.93 60023.47 88888.00 2021-05-22 01:02:37.412 142 16164.47 61.94 60023.45 88888.00 2021-05-22 01:02:37.912 142 16164.48 61.93 60023.52 88888.00 2021-05-22 01:02:38.412 142 16164.46 61.95 60023.52 88888.00 2021-05-22 01:02:38.912 142 16164.42 61.95 60023.46 88888.00 2021-05-22 01:02:39.412 142 16164.42 61.86 60023.45 88888.00 2021-05-22 01:02:39.912 142 16164.46 61.83 60023.43 88888.00 2021-05-22 01:02:40.412 142 16164.44 61.79 60023.44 88888.00 2021-05-22 01:02:40.912 142 16164.39 61.81 60023.39 88888.00 2021-05-22 01:02:41.412 142 16164.40 61.76 60023.41 88888.00 2021-05-22 01:02:41.912 142 16164.40 61.76 60023.43 88888.00 2021-05-22 01:02:42.412 142 16164.41 61.75 60023.42 88888.00 2021-05-22 01:02:42.912 142 16164.45 61.80 60023.47 88888.00 2021-05-22 01:02:43.412 142 16164.44 61.77 60023.48 88888.00 2021-05-22 01:02:43.912 142 16164.39 61.74 60023.43 88888.00 2021-05-22 01:02:44.412 142 16164.36 61.77 60023.41 88888.00 2021-05-22 01:02:44.912 142 16164.32 61.85 60023.38 88888.00 2021-05-22 01:02:45.412 142 16164.34 61.83 60023.39 88888.00 2021-05-22 01:02:45.912 142 16164.35 61.92 60023.39 88888.00 2021-05-22 01:02:46.412 142 16164.36 61.88 60023.37 88888.00 2021-05-22 01:02:46.912 142 16164.33 61.83 60023.35 88888.00 2021-05-22 01:02:47.412 142 16164.32 61.82 60023.35 88888.00 2021-05-22 01:02:47.912 142 16164.29 61.80 60023.37 88888.00 2021-05-22 01:02:48.412 142 16164.22 61.83 60023.35 88888.00 2021-05-22 01:02:48.912 142 16164.19 61.79 60023.36 88888.00 2021-05-22 01:02:49.412 142 16164.18 61.79 60023.36 88888.00 2021-05-22 01:02:49.912 142 16164.20 61.88 60023.36 88888.00 2021-05-22 01:02:50.412 142 16164.22 61.82 60023.34 88888.00 2021-05-22 01:02:50.912 142 16164.24 61.79 60023.32 88888.00 2021-05-22 01:02:51.412 142 16164.18 61.81 60023.35 88888.00 2021-05-22 01:02:51.912 142 16164.18 61.74 60023.38 88888.00 2021-05-22 01:02:52.412 142 16164.19 61.69 60023.41 88888.00 2021-05-22 01:02:52.912 142 16164.14 61.70 60023.34 88888.00 2021-05-22 01:02:53.412 142 16164.12 61.72 60023.29 88888.00 2021-05-22 01:02:53.912 142 16164.13 61.70 60023.26 88888.00 2021-05-22 01:02:54.412 142 16164.15 61.76 60023.28 88888.00 2021-05-22 01:02:54.912 142 16164.15 61.74 60023.27 88888.00 2021-05-22 01:02:55.412 142 16164.14 61.75 60023.28 88888.00 2021-05-22 01:02:55.912 142 16164.08 61.68 60023.23 88888.00 2021-05-22 01:02:56.412 142 16164.11 61.74 60023.25 88888.00 2021-05-22 01:02:56.912 142 16164.11 61.77 60023.25 88888.00 2021-05-22 01:02:57.412 142 16164.09 61.76 60023.25 88888.00 2021-05-22 01:02:57.912 142 16164.07 61.67 60023.28 88888.00 2021-05-22 01:02:58.412 142 16164.08 61.64 60023.27 88888.00 2021-05-22 01:02:58.912 142 16164.07 61.68 60023.28 88888.00 2021-05-22 01:02:59.412 142 16164.08 61.64 60023.24 88888.00 2021-05-22 01:02:59.912 142 16164.06 61.60 60023.23 88888.00 2021-05-22 01:03:00.412 142 16164.02 61.68 60023.25 88888.00 2021-05-22 01:03:00.912 142 16164.04 61.69 60023.21 88888.00 2021-05-22 01:03:01.412 142 16164.05 61.61 60023.18 88888.00 2021-05-22 01:03:01.912 142 16164.00 61.55 60023.18 88888.00 2021-05-22 01:03:02.412 142 16163.99 61.57 60023.17 88888.00 2021-05-22 01:03:02.912 142 16163.99 61.58 60023.17 88888.00 2021-05-22 01:03:03.412 142 16163.99 61.57 60023.15 88888.00 2021-05-22 01:03:03.912 142 16163.98 61.52 60023.16 88888.00 2021-05-22 01:03:04.412 142 16163.98 61.54 60023.11 88888.00 2021-05-22 01:03:04.912 142 16163.98 61.55 60023.05 88888.00 2021-05-22 01:03:05.412 142 16163.96 61.52 60023.08 88888.00 2021-05-22 01:03:05.912 142 16163.95 61.47 60023.09 88888.00 2021-05-22 01:03:06.412 142 16163.92 61.42 60023.18 88888.00 2021-05-22 01:03:06.912 142 16163.92 61.45 60023.17 88888.00 2021-05-22 01:03:07.412 142 16163.95 61.48 60023.11 88888.00 2021-05-22 01:03:07.912 142 16163.94 61.43 60023.10 88888.00 2021-05-22 01:03:08.412 142 16163.88 61.37 60023.09 88888.00 2021-05-22 01:03:08.912 142 16163.88 61.36 60023.09 88888.00 2021-05-22 01:03:09.412 142 16163.88 61.37 60023.09 88888.00 2021-05-22 01:03:09.912 142 16163.87 61.44 60023.01 88888.00 2021-05-22 01:03:10.412 142 16163.82 61.43 60022.99 88888.00 2021-05-22 01:03:10.912 142 16163.81 61.37 60023.00 88888.00 2021-05-22 01:03:11.412 142 16163.85 61.33 60023.00 88888.00 2021-05-22 01:03:11.912 142 16163.87 61.36 60022.97 88888.00 2021-05-22 01:03:12.412 142 16163.86 61.31 60023.02 88888.00 2021-05-22 01:03:12.912 142 16163.84 61.32 60023.07 88888.00 2021-05-22 01:03:13.412 142 16163.81 61.29 60023.10 88888.00 2021-05-22 01:03:13.912 142 16163.80 61.23 60023.06 88888.00 2021-05-22 01:03:14.412 142 16163.82 61.28 60023.05 88888.00 2021-05-22 01:03:14.912 142 16163.79 61.31 60022.98 88888.00 2021-05-22 01:03:15.412 142 16163.78 61.30 60023.00 88888.00 2021-05-22 01:03:15.912 142 16163.80 61.31 60023.01 88888.00 2021-05-22 01:03:16.412 142 16163.80 61.30 60023.00 88888.00 2021-05-22 01:03:16.912 142 16163.80 61.29 60022.99 88888.00 2021-05-22 01:03:17.412 142 16163.78 61.26 60022.97 88888.00 2021-05-22 01:03:17.912 142 16163.76 61.23 60022.98 88888.00 2021-05-22 01:03:18.412 142 16163.79 61.19 60022.98 88888.00 2021-05-22 01:03:18.912 142 16163.79 61.23 60022.96 88888.00 2021-05-22 01:03:19.412 142 16163.81 61.25 60022.96 88888.00 2021-05-22 01:03:19.912 142 16163.78 61.30 60022.98 88888.00 2021-05-22 01:03:20.413 142 16163.79 61.24 60022.97 88888.00 2021-05-22 01:03:20.913 142 16163.78 61.19 60022.92 88888.00 2021-05-22 01:03:21.413 142 16163.76 61.22 60022.90 88888.00 2021-05-22 01:03:21.913 142 16163.75 61.23 60022.88 88888.00 2021-05-22 01:03:22.413 142 16163.73 61.23 60022.84 88888.00 2021-05-22 01:03:22.913 142 16163.74 61.22 60022.83 88888.00 2021-05-22 01:03:23.413 142 16163.74 61.19 60022.81 88888.00 2021-05-22 01:03:23.913 142 16163.73 61.13 60022.86 88888.00 2021-05-22 01:03:24.413 142 16163.73 61.18 60022.88 88888.00 2021-05-22 01:03:24.913 142 16163.71 61.24 60022.87 88888.00 2021-05-22 01:03:25.413 142 16163.72 61.22 60022.88 88888.00 2021-05-22 01:03:25.913 142 16163.75 61.20 60022.86 88888.00 2021-05-22 01:03:26.413 142 16163.76 61.29 60022.82 88888.00 2021-05-22 01:03:26.913 142 16163.76 61.22 60022.81 88888.00 2021-05-22 01:03:27.413 142 16163.76 61.25 60022.81 88888.00 2021-05-22 01:03:27.913 142 16163.78 61.22 60022.82 88888.00 2021-05-22 01:03:28.413 142 16163.81 61.19 60022.79 88888.00 2021-05-22 01:03:28.913 142 16163.79 61.19 60022.73 88888.00 2021-05-22 01:03:29.413 142 16163.80 61.16 60022.77 88888.00 2021-05-22 01:03:29.913 142 16163.81 61.10 60022.80 88888.00 2021-05-22 01:03:30.413 142 16163.82 61.16 60022.80 88888.00 2021-05-22 01:03:30.913 142 16163.84 61.17 60022.80 88888.00 2021-05-22 01:03:31.413 142 16163.81 61.16 60022.80 88888.00 2021-05-22 01:03:31.913 142 16163.79 61.14 60022.78 88888.00 2021-05-22 01:03:32.413 142 16163.72 61.19 60022.77 88888.00 2021-05-22 01:03:32.913 142 16163.72 61.22 60022.72 88888.00 2021-05-22 01:03:33.413 142 16163.73 61.16 60022.72 88888.00 2021-05-22 01:03:33.913 142 16163.71 61.13 60022.72 88888.00 2021-05-22 01:03:34.413 142 16163.71 61.17 60022.71 88888.00 2021-05-22 01:03:34.913 142 16163.73 61.16 60022.72 88888.00 2021-05-22 01:03:35.413 142 16163.71 61.12 60022.71 88888.00 2021-05-22 01:03:35.913 142 16163.74 61.06 60022.64 88888.00 2021-05-22 01:03:36.413 142 16163.78 61.09 60022.59 88888.00 2021-05-22 01:03:36.913 142 16163.72 61.06 60022.58 88888.00 2021-05-22 01:03:37.413 142 16163.71 61.07 60022.59 88888.00 2021-05-22 01:03:37.913 142 16163.71 61.14 60022.58 88888.00 2021-05-22 01:03:38.413 142 16163.69 61.11 60022.62 88888.00 2021-05-22 01:03:38.913 142 16163.73 61.11 60022.56 88888.00 2021-05-22 01:03:39.413 142 16163.74 61.12 60022.56 88888.00 2021-05-22 01:03:39.913 142 16163.73 61.10 60022.58 88888.00 2021-05-22 01:03:40.413 142 16163.73 61.09 60022.53 88888.00 2021-05-22 01:03:40.913 142 16163.68 61.07 60022.51 88888.00 2021-05-22 01:03:41.413 142 16163.66 61.07 60022.50 88888.00 2021-05-22 01:03:41.913 142 16163.65 61.13 60022.52 88888.00 2021-05-22 01:03:42.413 142 16163.64 61.22 60022.58 88888.00 2021-05-22 01:03:42.913 142 16163.60 61.17 60022.56 88888.00 2021-05-22 01:03:43.413 142 16163.62 61.10 60022.55 88888.00 2021-05-22 01:03:43.913 142 16163.65 61.09 60022.55 88888.00 2021-05-22 01:03:44.413 142 16163.66 61.04 60022.54 88888.00 2021-05-22 01:03:44.913 142 16163.67 61.06 60022.54 88888.00 2021-05-22 01:03:45.413 142 16163.66 61.09 60022.58 88888.00 2021-05-22 01:03:45.913 142 16163.67 61.06 60022.54 88888.00 2021-05-22 01:03:46.413 142 16163.67 61.10 60022.55 88888.00 2021-05-22 01:03:46.913 142 16163.65 61.10 60022.58 88888.00 2021-05-22 01:03:47.413 142 16163.62 61.09 60022.61 88888.00 2021-05-22 01:03:47.913 142 16163.60 61.11 60022.56 88888.00 2021-05-22 01:03:48.413 142 16163.58 61.11 60022.54 88888.00 2021-05-22 01:03:48.913 142 16163.58 61.09 60022.53 88888.00 2021-05-22 01:03:49.413 142 16163.60 61.13 60022.55 88888.00 2021-05-22 01:03:49.913 142 16163.61 61.09 60022.55 88888.00 2021-05-22 01:03:50.413 142 16163.61 61.10 60022.53 88888.00 2021-05-22 01:03:50.913 142 16163.60 61.05 60022.51 88888.00 2021-05-22 01:03:51.413 142 16163.58 61.07 60022.58 88888.00 2021-05-22 01:03:51.913 142 16163.55 61.11 60022.55 88888.00 2021-05-22 01:03:52.413 142 16163.53 61.16 60022.52 88888.00 2021-05-22 01:03:52.913 142 16163.51 61.10 60022.47 88888.00 2021-05-22 01:03:53.413 142 16163.47 61.04 60022.52 88888.00 2021-05-22 01:03:53.913 142 16163.52 61.07 60022.55 88888.00 2021-05-22 01:03:54.413 142 16163.49 61.05 60022.54 88888.00 2021-05-22 01:03:54.913 142 16163.48 61.00 60022.52 88888.00 2021-05-22 01:03:55.413 142 16163.48 61.04 60022.46 88888.00 2021-05-22 01:03:55.913 142 16163.48 61.11 60022.40 88888.00 2021-05-22 01:03:56.413 142 16163.47 61.11 60022.45 88888.00 2021-05-22 01:03:56.913 142 16163.47 61.04 60022.43 88888.00 2021-05-22 01:03:57.413 142 16163.51 61.07 60022.44 88888.00 2021-05-22 01:03:57.913 142 16163.49 61.11 60022.42 88888.00 2021-05-22 01:03:58.413 142 16163.52 61.16 60022.47 88888.00 2021-05-22 01:03:58.913 142 16163.54 61.11 60022.45 88888.00 2021-05-22 01:03:59.413 142 16163.56 61.10 60022.47 88888.00 2021-05-22 01:03:59.913 142 16163.53 61.03 60022.45 88888.00 2021-05-22 01:04:00.413 142 16163.55 61.03 60022.47 88888.00 2021-05-22 01:04:00.913 142 16163.55 61.03 60022.46 88888.00 2021-05-22 01:04:01.413 142 16163.56 61.12 60022.46 88888.00 2021-05-22 01:04:01.913 142 16163.61 61.10 60022.46 88888.00 2021-05-22 01:04:02.413 142 16163.59 61.11 60022.37 88888.00 2021-05-22 01:04:02.913 142 16163.58 61.11 60022.41 88888.00 2021-05-22 01:04:03.413 142 16163.58 61.19 60022.41 88888.00 2021-05-22 01:04:03.913 142 16163.56 61.17 60022.38 88888.00 2021-05-22 01:04:04.413 142 16163.56 61.14 60022.40 88888.00 2021-05-22 01:04:04.913 142 16163.58 61.16 60022.42 88888.00 2021-05-22 01:04:05.413 142 16163.61 61.12 60022.37 88888.00 2021-05-22 01:04:05.913 142 16163.64 61.12 60022.38 88888.00 2021-05-22 01:04:06.413 142 16163.66 61.13 60022.41 88888.00 2021-05-22 01:04:06.913 142 16163.66 61.11 60022.37 88888.00 2021-05-22 01:04:07.413 142 16163.62 61.16 60022.40 88888.00 2021-05-22 01:04:07.913 142 16163.62 61.14 60022.44 88888.00 2021-05-22 01:04:08.413 142 16163.62 61.16 60022.45 88888.00 2021-05-22 01:04:08.913 142 16163.59 61.17 60022.44 88888.00 2021-05-22 01:04:09.413 142 16163.60 61.14 60022.43 88888.00 2021-05-22 01:04:09.913 142 16163.66 61.19 60022.44 88888.00 2021-05-22 01:04:10.413 142 16163.72 61.17 60022.35 88888.00 2021-05-22 01:04:10.913 142 16163.73 61.25 60022.36 88888.00 2021-05-22 01:04:11.413 142 16163.71 61.26 60022.38 88888.00 2021-05-22 01:04:11.913 142 16163.69 61.30 60022.41 88888.00 2021-05-22 01:04:12.413 142 16163.74 61.32 60022.41 88888.00 2021-05-22 01:04:12.913 142 16163.75 61.30 60022.36 88888.00 2021-05-22 01:04:13.413 142 16163.81 61.29 60022.32 88888.00 2021-05-22 01:04:13.913 142 16163.81 61.26 60022.37 88888.00 2021-05-22 01:04:14.413 142 16163.82 61.23 60022.43 88888.00 2021-05-22 01:04:14.913 142 16163.82 61.24 60022.44 88888.00 2021-05-22 01:04:15.413 142 16163.81 61.23 60022.43 88888.00 2021-05-22 01:04:15.913 142 16163.80 61.28 60022.37 88888.00 2021-05-22 01:04:16.413 142 16163.81 61.26 60022.38 88888.00 2021-05-22 01:04:16.913 142 16163.87 61.31 60022.42 88888.00 2021-05-22 01:04:17.413 142 16163.92 61.32 60022.42 88888.00 2021-05-22 01:04:17.913 142 16163.88 61.32 60022.45 88888.00 2021-05-22 01:04:18.413 142 16163.93 61.29 60022.50 88888.00 2021-05-22 01:04:18.913 142 16163.95 61.32 60022.45 88888.00 2021-05-22 01:04:19.413 142 16163.91 61.32 60022.46 88888.00 2021-05-22 01:04:19.913 142 16163.89 61.33 60022.50 88888.00 2021-05-22 01:04:20.413 142 16163.93 61.38 60022.45 88888.00 2021-05-22 01:04:20.913 142 16163.94 61.44 60022.43 88888.00 2021-05-22 01:04:21.413 142 16163.93 61.41 60022.47 88888.00 2021-05-22 01:04:21.913 142 16163.91 61.41 60022.46 88888.00 2021-05-22 01:04:22.413 142 16163.88 61.39 60022.45 88888.00 2021-05-22 01:04:22.913 142 16163.91 61.42 60022.47 88888.00 2021-05-22 01:04:23.413 142 16163.88 61.45 60022.49 88888.00 2021-05-22 01:04:23.913 142 16163.86 61.51 60022.45 88888.00 2021-05-22 01:04:24.413 142 16163.91 61.49 60022.44 88888.00 2021-05-22 01:04:24.913 142 16163.98 61.52 60022.46 88888.00 2021-05-22 01:04:25.413 142 16163.98 61.54 60022.47 88888.00 2021-05-22 01:04:25.913 142 16163.92 61.49 60022.44 88888.00 2021-05-22 01:04:26.413 142 16163.92 61.48 60022.44 88888.00 2021-05-22 01:04:26.913 142 16163.95 61.45 60022.41 88888.00 2021-05-22 01:04:27.413 142 16163.95 61.54 60022.42 88888.00 2021-05-22 01:04:27.913 142 16164.00 61.52 60022.46 88888.00 2021-05-22 01:04:28.413 142 16164.05 61.54 60022.52 88888.00 2021-05-22 01:04:28.913 142 16164.04 61.49 60022.55 88888.00 2021-05-22 01:04:29.413 142 16164.05 61.48 60022.51 88888.00 2021-05-22 01:04:29.913 142 16164.04 61.45 60022.47 88888.00 2021-05-22 01:04:30.413 142 16164.04 61.42 60022.49 88888.00 2021-05-22 01:04:30.913 142 16164.00 61.43 60022.53 88888.00 2021-05-22 01:04:31.413 142 16163.95 61.48 60022.54 88888.00 2021-05-22 01:04:31.913 142 16164.01 61.50 60022.52 88888.00 2021-05-22 01:04:32.413 142 16164.06 61.56 60022.49 88888.00 2021-05-22 01:04:32.913 142 16164.04 61.50 60022.44 88888.00 2021-05-22 01:04:33.413 142 16164.04 61.52 60022.51 88888.00 2021-05-22 01:04:33.913 142 16163.99 61.54 60022.55 88888.00 2021-05-22 01:04:34.413 142 16164.00 61.49 60022.58 88888.00 2021-05-22 01:04:34.913 142 16164.00 61.49 60022.55 88888.00 2021-05-22 01:04:35.413 142 16164.00 61.49 60022.54 88888.00 2021-05-22 01:04:35.913 142 16164.01 61.54 60022.60 88888.00 2021-05-22 01:04:36.413 142 16164.04 61.52 60022.56 88888.00 2021-05-22 01:04:36.913 142 16164.06 61.50 60022.58 88888.00 2021-05-22 01:04:37.413 142 16164.07 61.55 60022.58 88888.00 2021-05-22 01:04:37.913 142 16164.07 61.54 60022.60 88888.00 2021-05-22 01:04:38.413 142 16164.06 61.61 60022.59 88888.00 2021-05-22 01:04:38.913 142 16164.07 61.60 60022.58 88888.00 2021-05-22 01:04:39.413 142 16164.07 61.61 60022.61 88888.00 2021-05-22 01:04:39.913 142 16164.06 61.60 60022.59 88888.00 2021-05-22 01:04:40.413 142 16164.02 61.54 60022.61 88888.00 2021-05-22 01:04:40.913 142 16164.01 61.51 60022.56 88888.00 2021-05-22 01:04:41.413 142 16164.04 61.48 60022.55 88888.00 2021-05-22 01:04:41.913 142 16164.02 61.47 60022.56 88888.00 2021-05-22 01:04:42.413 142 16164.02 61.49 60022.53 88888.00 2021-05-22 01:04:42.913 142 16164.05 61.48 60022.54 88888.00 2021-05-22 01:04:43.413 142 16164.01 61.44 60022.53 88888.00 2021-05-22 01:04:43.913 142 16164.00 61.49 60022.53 88888.00 2021-05-22 01:04:44.413 142 16164.02 61.48 60022.54 88888.00 2021-05-22 01:04:44.913 142 16164.00 61.43 60022.60 88888.00 2021-05-22 01:04:45.413 142 16164.04 61.45 60022.62 88888.00 2021-05-22 01:04:45.913 142 16164.02 61.52 60022.60 88888.00 2021-05-22 01:04:46.413 142 16164.04 61.52 60022.56 88888.00 2021-05-22 01:04:46.913 142 16164.06 61.58 60022.55 88888.00 2021-05-22 01:04:47.413 142 16164.06 61.56 60022.55 88888.00 2021-05-22 01:04:47.913 142 16164.06 61.60 60022.55 88888.00 2021-05-22 01:04:48.413 142 16164.06 61.60 60022.61 88888.00 2021-05-22 01:04:48.913 142 16164.07 61.52 60022.58 88888.00 2021-05-22 01:04:49.413 142 16164.12 61.56 60022.60 88888.00 2021-05-22 01:04:49.913 142 16164.06 61.58 60022.61 88888.00 2021-05-22 01:04:50.413 142 16164.06 61.60 60022.62 88888.00 2021-05-22 01:04:50.913 142 16164.06 61.60 60022.60 88888.00 2021-05-22 01:04:51.413 142 16164.05 61.60 60022.56 88888.00 2021-05-22 01:04:51.913 142 16164.01 61.56 60022.56 88888.00 2021-05-22 01:04:52.413 142 16164.02 61.60 60022.59 88888.00 2021-05-22 01:04:52.913 142 16164.02 61.68 60022.59 88888.00 2021-05-22 01:04:53.413 142 16164.00 61.64 60022.55 88888.00 2021-05-22 01:04:53.913 142 16163.99 61.63 60022.53 88888.00 2021-05-22 01:04:54.413 142 16163.98 61.62 60022.54 88888.00 2021-05-22 01:04:54.913 142 16163.96 61.61 60022.54 88888.00 2021-05-22 01:04:55.413 142 16163.99 61.66 60022.54 88888.00 2021-05-22 01:04:55.913 142 16163.99 61.73 60022.55 88888.00 2021-05-22 01:04:56.413 142 16163.96 61.68 60022.56 88888.00 2021-05-22 01:04:56.913 142 16163.99 61.67 60022.54 88888.00 2021-05-22 01:04:57.413 142 16164.00 61.66 60022.53 88888.00 2021-05-22 01:04:57.913 142 16164.04 61.64 60022.53 88888.00 2021-05-22 01:04:58.413 142 16164.02 61.62 60022.52 88888.00 2021-05-22 01:04:58.913 142 16164.01 61.61 60022.54 88888.00 2021-05-22 01:04:59.413 142 16164.01 61.66 60022.53 88888.00 2021-05-22 01:04:59.913 142 16164.04 61.73 60022.56 88888.00 2021-05-22 01:05:00.413 142 16164.04 61.75 60022.62 88888.00 2021-05-22 01:05:00.913 142 16164.05 61.70 60022.61 88888.00 2021-05-22 01:05:01.413 142 16164.06 61.68 60022.59 88888.00 2021-05-22 01:05:01.913 142 16164.01 61.66 60022.56 88888.00 2021-05-22 01:05:02.413 142 16164.02 61.63 60022.60 88888.00 2021-05-22 01:05:02.913 142 16163.99 61.58 60022.61 88888.00 2021-05-22 01:05:03.413 142 16163.99 61.58 60022.59 88888.00 2021-05-22 01:05:03.913 142 16164.00 61.73 60022.58 88888.00 2021-05-22 01:05:04.413 142 16163.99 61.77 60022.55 88888.00 2021-05-22 01:05:04.913 142 16163.99 61.77 60022.55 88888.00 2021-05-22 01:05:05.413 142 16163.98 61.77 60022.59 88888.00 2021-05-22 01:05:05.913 142 16163.95 61.77 60022.56 88888.00 2021-05-22 01:05:06.413 142 16163.95 61.76 60022.56 88888.00 2021-05-22 01:05:06.913 142 16163.95 61.77 60022.53 88888.00 2021-05-22 01:05:07.413 142 16163.96 61.76 60022.49 88888.00 2021-05-22 01:05:07.913 142 16163.99 61.81 60022.50 88888.00 2021-05-22 01:05:08.413 142 16163.96 61.83 60022.55 88888.00 2021-05-22 01:05:08.913 142 16163.93 61.83 60022.56 88888.00 2021-05-22 01:05:09.413 142 16163.95 61.81 60022.58 88888.00 2021-05-22 01:05:09.913 142 16163.96 61.79 60022.60 88888.00 2021-05-22 01:05:10.413 142 16163.95 61.80 60022.63 88888.00 2021-05-22 01:05:10.913 142 16163.96 61.82 60022.59 88888.00 2021-05-22 01:05:11.413 142 16163.98 61.85 60022.56 88888.00 2021-05-22 01:05:11.913 142 16164.01 61.89 60022.60 88888.00 2021-05-22 01:05:12.413 142 16164.02 61.91 60022.61 88888.00 2021-05-22 01:05:12.913 142 16164.05 61.94 60022.62 88888.00 2021-05-22 01:05:13.413 142 16164.02 61.96 60022.62 88888.00 2021-05-22 01:05:13.913 142 16164.02 61.88 60022.60 88888.00 2021-05-22 01:05:14.413 142 16164.01 61.89 60022.58 88888.00 2021-05-22 01:05:14.913 142 16164.01 61.96 60022.55 88888.00 2021-05-22 01:05:15.413 142 16164.05 61.94 60022.51 88888.00 2021-05-22 01:05:15.913 142 16164.02 61.88 60022.54 88888.00 2021-05-22 01:05:16.413 142 16164.01 61.91 60022.56 88888.00 2021-05-22 01:05:16.913 142 16164.04 61.94 60022.58 88888.00 2021-05-22 01:05:17.413 142 16164.04 61.94 60022.55 88888.00 2021-05-22 01:05:17.913 142 16164.07 61.92 60022.59 88888.00 2021-05-22 01:05:18.413 142 16164.07 61.96 60022.54 88888.00 2021-05-22 01:05:18.913 142 16164.06 62.01 60022.52 88888.00 2021-05-22 01:05:19.413 142 16164.01 62.04 60022.54 88888.00 2021-05-22 01:05:19.913 142 16164.06 61.98 60022.53 88888.00 2021-05-22 01:05:20.413 142 16164.11 61.98 60022.53 88888.00 2021-05-22 01:05:20.913 142 16164.13 62.05 60022.59 88888.00 2021-05-22 01:05:21.413 142 16164.12 62.06 60022.56 88888.00 2021-05-22 01:05:21.913 142 16164.12 62.04 60022.53 88888.00 2021-05-22 01:05:22.413 142 16164.18 62.10 60022.53 88888.00 2021-05-22 01:05:22.913 142 16164.16 62.13 60022.53 88888.00 2021-05-22 01:05:23.413 142 16164.15 62.10 60022.53 88888.00 2021-05-22 01:05:23.913 142 16164.18 62.02 60022.56 88888.00 2021-05-22 01:05:24.413 142 16164.21 62.04 60022.55 88888.00 2021-05-22 01:05:24.913 142 16164.19 62.04 60022.50 88888.00 2021-05-22 01:05:25.413 142 16164.14 62.05 60022.54 88888.00 2021-05-22 01:05:25.913 142 16164.16 62.13 60022.53 88888.00 2021-05-22 01:05:26.413 142 16164.18 62.06 60022.50 88888.00 2021-05-22 01:05:26.913 142 16164.16 62.08 60022.52 88888.00 2021-05-22 01:05:27.413 142 16164.16 62.11 60022.58 88888.00 2021-05-22 01:05:27.913 142 16164.20 62.13 60022.60 88888.00 2021-05-22 01:05:28.413 142 16164.22 62.21 60022.59 88888.00 2021-05-22 01:05:28.913 142 16164.24 62.20 60022.61 88888.00 2021-05-22 01:05:29.413 142 16164.25 62.14 60022.62 88888.00 2021-05-22 01:05:29.913 142 16164.25 62.17 60022.60 88888.00 2021-05-22 01:05:30.413 142 16164.25 62.13 60022.62 88888.00 2021-05-22 01:05:30.913 142 16164.22 62.19 60022.56 88888.00 2021-05-22 01:05:31.413 142 16164.26 62.17 60022.60 88888.00 2021-05-22 01:05:31.913 142 16164.25 62.11 60022.61 88888.00 2021-05-22 01:05:32.413 142 16164.24 62.19 60022.59 88888.00 2021-05-22 01:05:32.913 142 16164.24 62.15 60022.59 88888.00 2021-05-22 01:05:33.413 142 16164.25 62.19 60022.65 88888.00 2021-05-22 01:05:33.913 142 16164.25 62.20 60022.63 88888.00 2021-05-22 01:05:34.413 142 16164.25 62.15 60022.56 88888.00 2021-05-22 01:05:34.913 142 16164.26 62.11 60022.60 88888.00 2021-05-22 01:05:35.413 142 16164.27 62.10 60022.61 88888.00 2021-05-22 01:05:35.913 142 16164.29 62.15 60022.58 88888.00 2021-05-22 01:05:36.413 142 16164.28 62.17 60022.62 88888.00 2021-05-22 01:05:36.913 142 16164.27 62.08 60022.64 88888.00 2021-05-22 01:05:37.413 142 16164.26 62.08 60022.61 88888.00 2021-05-22 01:05:37.913 142 16164.28 62.17 60022.62 88888.00 2021-05-22 01:05:38.413 142 16164.29 62.15 60022.61 88888.00 2021-05-22 01:05:38.913 142 16164.29 62.10 60022.61 88888.00 2021-05-22 01:05:39.413 142 16164.25 62.07 60022.68 88888.00 2021-05-22 01:05:39.913 142 16164.24 62.05 60022.65 88888.00 2021-05-22 01:05:40.413 142 16164.24 62.05 60022.69 88888.00 2021-05-22 01:05:40.913 142 16164.22 62.07 60022.62 88888.00 2021-05-22 01:05:41.413 142 16164.25 62.06 60022.65 88888.00 2021-05-22 01:05:41.913 142 16164.26 61.98 60022.68 88888.00 2021-05-22 01:05:42.413 142 16164.25 61.99 60022.66 88888.00 2021-05-22 01:05:42.913 142 16164.24 62.02 60022.63 88888.00 2021-05-22 01:05:43.413 142 16164.27 62.02 60022.63 88888.00 2021-05-22 01:05:43.913 142 16164.25 61.99 60022.64 88888.00 2021-05-22 01:05:44.413 142 16164.24 61.99 60022.63 88888.00 2021-05-22 01:05:44.913 142 16164.20 61.98 60022.62 88888.00 2021-05-22 01:05:45.413 142 16164.21 61.99 60022.66 88888.00 2021-05-22 01:05:45.913 142 16164.24 61.91 60022.68 88888.00 2021-05-22 01:05:46.413 142 16164.25 61.88 60022.68 88888.00 2021-05-22 01:05:46.913 142 16164.25 61.92 60022.68 88888.00 2021-05-22 01:05:47.413 142 16164.22 61.87 60022.62 88888.00 2021-05-22 01:05:47.913 142 16164.20 61.87 60022.63 88888.00 2021-05-22 01:05:48.413 142 16164.24 61.91 60022.64 88888.00 2021-05-22 01:05:48.913 142 16164.25 61.91 60022.63 88888.00 2021-05-22 01:05:49.413 142 16164.24 61.93 60022.61 88888.00 2021-05-22 01:05:49.913 142 16164.21 61.89 60022.58 88888.00 2021-05-22 01:05:50.413 142 16164.20 61.86 60022.53 88888.00 2021-05-22 01:05:50.913 142 16164.21 61.88 60022.56 88888.00 2021-05-22 01:05:51.413 142 16164.18 61.85 60022.61 88888.00 2021-05-22 01:05:51.913 142 16164.16 61.76 60022.58 88888.00 2021-05-22 01:05:52.413 142 16164.15 61.79 60022.55 88888.00 2021-05-22 01:05:52.913 142 16164.16 61.86 60022.53 88888.00 2021-05-22 01:05:53.413 142 16164.15 61.81 60022.55 88888.00 2021-05-22 01:05:53.913 142 16164.11 61.79 60022.56 88888.00 2021-05-22 01:05:54.413 142 16164.09 61.77 60022.53 88888.00 2021-05-22 01:05:54.913 142 16164.15 61.82 60022.51 88888.00 2021-05-22 01:05:55.413 142 16164.18 61.79 60022.49 88888.00 2021-05-22 01:05:55.913 142 16164.15 61.75 60022.46 88888.00 2021-05-22 01:05:56.413 142 16164.15 61.73 60022.49 88888.00 2021-05-22 01:05:56.913 142 16164.14 61.68 60022.54 88888.00 2021-05-22 01:05:57.413 142 16164.12 61.69 60022.52 88888.00 2021-05-22 01:05:57.913 142 16164.09 61.73 60022.52 88888.00 2021-05-22 01:05:58.413 142 16164.14 61.72 60022.49 88888.00 2021-05-22 01:05:58.913 142 16164.14 61.76 60022.44 88888.00 2021-05-22 01:05:59.413 142 16164.14 61.74 60022.37 88888.00 2021-05-22 01:05:59.913 142 16164.14 61.70 60022.38 88888.00 2021-05-22 01:06:00.413 142 16164.11 61.68 60022.46 88888.00 2021-05-22 01:06:00.913 142 16164.09 61.72 60022.46 88888.00 2021-05-22 01:06:01.413 142 16164.11 61.61 60022.50 88888.00 2021-05-22 01:06:01.913 142 16164.11 61.63 60022.54 88888.00 2021-05-22 01:06:02.413 142 16164.09 61.67 60022.55 88888.00 2021-05-22 01:06:02.913 142 16164.11 61.67 60022.53 88888.00 2021-05-22 01:06:03.413 142 16164.16 61.63 60022.51 88888.00 2021-05-22 01:06:03.913 142 16164.18 61.57 60022.50 88888.00 2021-05-22 01:06:04.413 142 16164.12 61.55 60022.46 88888.00 2021-05-22 01:06:04.913 142 16164.09 61.54 60022.45 88888.00 2021-05-22 01:06:05.413 142 16164.12 61.55 60022.41 88888.00 2021-05-22 01:06:05.913 142 16164.09 61.55 60022.41 88888.00 2021-05-22 01:06:06.413 142 16164.09 61.50 60022.44 88888.00 2021-05-22 01:06:06.913 142 16164.09 61.51 60022.43 88888.00 2021-05-22 01:06:07.413 142 16164.02 61.50 60022.41 88888.00 2021-05-22 01:06:07.913 142 16163.99 61.52 60022.38 88888.00 2021-05-22 01:06:08.413 142 16164.02 61.54 60022.42 88888.00 2021-05-22 01:06:08.913 142 16164.02 61.50 60022.47 88888.00 2021-05-22 01:06:09.413 142 16164.04 61.44 60022.46 88888.00 2021-05-22 01:06:09.913 142 16164.01 61.48 60022.44 88888.00 2021-05-22 01:06:10.413 142 16164.07 61.47 60022.47 88888.00 2021-05-22 01:06:10.913 142 16164.09 61.42 60022.46 88888.00 2021-05-22 01:06:11.413 142 16164.11 61.39 60022.42 88888.00 2021-05-22 01:06:11.913 142 16164.11 61.36 60022.36 88888.00 2021-05-22 01:06:12.413 142 16164.05 61.44 60022.32 88888.00 2021-05-22 01:06:12.913 142 16164.00 61.41 60022.29 88888.00 2021-05-22 01:06:13.413 142 16164.00 61.37 60022.33 88888.00 2021-05-22 01:06:13.913 142 16164.05 61.35 60022.37 88888.00 2021-05-22 01:06:14.413 142 16164.04 61.32 60022.35 88888.00 2021-05-22 01:06:14.913 142 16164.02 61.31 60022.33 88888.00 2021-05-22 01:06:15.413 142 16164.05 61.28 60022.36 88888.00 2021-05-22 01:06:15.913 142 16164.05 61.28 60022.36 88888.00 2021-05-22 01:06:16.413 142 16164.04 61.29 60022.38 88888.00 2021-05-22 01:06:16.913 142 16164.01 61.25 60022.37 88888.00 2021-05-22 01:06:17.413 142 16163.99 61.28 60022.38 88888.00 2021-05-22 01:06:17.913 142 16163.99 61.24 60022.34 88888.00 2021-05-22 01:06:18.413 142 16164.01 61.23 60022.28 88888.00 2021-05-22 01:06:18.913 142 16163.99 61.28 60022.35 88888.00 2021-05-22 01:06:19.413 142 16164.00 61.19 60022.34 88888.00 2021-05-22 01:06:19.913 142 16163.99 61.16 60022.32 88888.00 2021-05-22 01:06:20.413 142 16163.98 61.12 60022.28 88888.00 2021-05-22 01:06:20.913 142 16163.99 61.16 60022.32 88888.00 2021-05-22 01:06:21.413 142 16164.00 61.25 60022.33 88888.00 2021-05-22 01:06:21.913 142 16163.98 61.12 60022.31 88888.00 2021-05-22 01:06:22.404 142 16163.96 61.06 60022.27 88888.00 2021-05-22 01:06:22.904 142 16163.95 61.06 60022.27 88888.00 2021-05-22 01:06:23.404 142 16163.98 61.05 60022.28 88888.00 2021-05-22 01:06:23.904 142 16163.95 61.09 60022.26 88888.00 2021-05-22 01:06:24.404 142 16163.96 61.10 60022.26 88888.00 2021-05-22 01:06:24.904 142 16163.98 61.17 60022.26 88888.00 2021-05-22 01:06:25.404 142 16163.98 61.07 60022.24 88888.00 2021-05-22 01:06:25.904 142 16163.96 61.04 60022.16 88888.00 2021-05-22 01:06:26.404 142 16163.95 61.01 60022.19 88888.00 2021-05-22 01:06:26.904 142 16163.95 61.00 60022.17 88888.00 2021-05-22 01:06:27.404 142 16163.93 61.01 60022.15 88888.00 2021-05-22 01:06:27.904 142 16163.88 60.98 60022.17 88888.00 2021-05-22 01:06:28.404 142 16163.88 60.94 60022.18 88888.00 2021-05-22 01:06:28.904 142 16163.87 60.93 60022.17 88888.00 2021-05-22 01:06:29.404 142 16163.91 60.98 60022.13 88888.00 2021-05-22 01:06:29.904 142 16163.88 60.98 60022.17 88888.00 2021-05-22 01:06:30.404 142 16163.85 60.92 60022.18 88888.00 2021-05-22 01:06:30.904 142 16163.85 60.92 60022.15 88888.00 2021-05-22 01:06:31.404 142 16163.84 60.88 60022.16 88888.00 2021-05-22 01:06:31.904 142 16163.84 60.82 60022.16 88888.00 2021-05-22 01:06:32.404 142 16163.85 60.85 60022.14 88888.00 2021-05-22 01:06:32.904 142 16163.81 60.86 60022.10 88888.00 2021-05-22 01:06:33.404 142 16163.80 60.87 60022.08 88888.00 2021-05-22 01:06:33.904 142 16163.80 60.84 60022.09 88888.00 2021-05-22 01:06:34.404 142 16163.79 60.85 60022.06 88888.00 2021-05-22 01:06:34.904 142 16163.78 60.93 60022.00 88888.00 2021-05-22 01:06:35.404 142 16163.74 60.93 60022.00 88888.00 2021-05-22 01:06:35.904 142 16163.75 60.82 60022.04 88888.00 2021-05-22 01:06:36.404 142 16163.78 60.79 60022.03 88888.00 2021-05-22 01:06:36.904 142 16163.80 60.76 60022.06 88888.00 2021-05-22 01:06:37.404 142 16163.76 60.80 60022.06 88888.00 2021-05-22 01:06:37.904 142 16163.72 60.85 60022.01 88888.00 2021-05-22 01:06:38.404 142 16163.69 60.86 60021.98 88888.00 2021-05-22 01:06:38.904 142 16163.67 60.85 60021.97 88888.00 2021-05-22 01:06:39.404 142 16163.64 60.76 60021.97 88888.00 2021-05-22 01:06:39.904 142 16163.62 60.75 60021.95 88888.00 2021-05-22 01:06:40.404 142 16163.67 60.76 60021.96 88888.00 2021-05-22 01:06:40.904 142 16163.65 60.79 60021.98 88888.00 2021-05-22 01:06:41.404 142 16163.60 60.74 60021.96 88888.00 2021-05-22 01:06:41.904 142 16163.56 60.68 60021.98 88888.00 2021-05-22 01:06:42.404 142 16163.58 60.73 60021.99 88888.00 2021-05-22 01:06:42.904 142 16163.58 60.73 60022.00 88888.00 2021-05-22 01:06:43.404 142 16163.60 60.62 60021.99 88888.00 2021-05-22 01:06:43.904 142 16163.54 60.61 60021.97 88888.00 2021-05-22 01:06:44.404 142 16163.53 60.67 60021.96 88888.00 2021-05-22 01:06:44.904 142 16163.51 60.69 60021.96 88888.00 2021-05-22 01:06:45.404 142 16163.47 60.67 60021.94 88888.00 2021-05-22 01:06:45.904 142 16163.46 60.61 60021.91 88888.00 2021-05-22 01:06:46.404 142 16163.48 60.57 60021.87 88888.00 2021-05-22 01:06:46.904 142 16163.41 60.56 60021.88 88888.00 2021-05-22 01:06:47.404 142 16163.35 60.54 60021.94 88888.00 2021-05-22 01:06:47.904 142 16163.32 60.53 60021.91 88888.00 2021-05-22 01:06:48.404 142 16163.28 60.53 60021.86 88888.00 2021-05-22 01:06:48.904 142 16163.27 60.49 60021.85 88888.00 2021-05-22 01:06:49.404 142 16163.25 60.59 60021.83 88888.00 2021-05-22 01:06:49.904 142 16163.25 60.49 60021.83 88888.00 2021-05-22 01:06:50.404 142 16163.19 60.40 60021.81 88888.00 2021-05-22 01:06:50.904 142 16163.15 60.41 60021.81 88888.00 2021-05-22 01:06:51.404 142 16163.14 60.44 60021.81 88888.00 2021-05-22 01:06:51.904 142 16163.12 60.40 60021.79 88888.00 2021-05-22 01:06:52.404 142 16163.08 60.38 60021.79 88888.00 2021-05-22 01:06:52.904 142 16163.02 60.35 60021.82 88888.00 2021-05-22 01:06:53.404 142 16163.00 60.34 60021.81 88888.00 2021-05-22 01:06:53.904 142 16162.98 60.35 60021.71 88888.00 2021-05-22 01:06:54.404 142 16162.92 60.26 60021.72 88888.00 2021-05-22 01:06:54.904 142 16162.89 60.22 60021.69 88888.00 2021-05-22 01:06:55.404 142 16162.87 60.19 60021.72 88888.00 2021-05-22 01:06:55.904 142 16162.76 60.13 60021.72 88888.00 2021-05-22 01:06:56.404 142 16162.76 60.16 60021.72 88888.00 2021-05-22 01:06:56.904 142 16162.75 60.24 60021.71 88888.00 2021-05-22 01:06:57.404 142 16162.76 60.17 60021.67 88888.00 2021-05-22 01:06:57.904 142 16162.75 60.07 60021.64 88888.00 2021-05-22 01:06:58.404 142 16162.72 60.04 60021.62 88888.00 2021-05-22 01:06:58.904 142 16162.71 59.98 60021.62 88888.00 2021-05-22 01:06:59.404 142 16162.67 59.97 60021.59 88888.00 2021-05-22 01:06:59.904 142 16162.65 59.96 60021.62 88888.00 2021-05-22 01:07:00.404 142 16162.55 59.87 60021.60 88888.00 2021-05-22 01:07:00.904 142 16162.54 59.84 60021.62 88888.00 2021-05-22 01:07:01.404 142 16162.54 59.78 60021.61 88888.00 2021-05-22 01:07:01.904 142 16162.49 59.74 60021.57 88888.00 2021-05-22 01:07:02.404 142 16162.46 59.67 60021.51 88888.00 2021-05-22 01:07:02.904 142 16162.42 59.71 60021.44 88888.00 2021-05-22 01:07:03.404 142 16162.41 59.73 60021.43 88888.00 2021-05-22 01:07:03.904 142 16162.40 59.74 60021.49 88888.00 2021-05-22 01:07:04.404 142 16162.34 59.71 60021.53 88888.00 2021-05-22 01:07:04.904 142 16162.31 59.67 60021.45 88888.00 2021-05-22 01:07:05.404 142 16162.27 59.62 60021.42 88888.00 2021-05-22 01:07:05.904 142 16162.20 59.61 60021.43 88888.00 2021-05-22 01:07:06.404 142 16162.14 59.58 60021.42 88888.00 2021-05-22 01:07:06.904 142 16162.08 59.53 60021.36 88888.00 2021-05-22 01:07:07.404 142 16162.01 59.46 60021.39 88888.00 2021-05-22 01:07:07.904 142 16162.00 59.44 60021.32 88888.00 2021-05-22 01:07:08.404 142 16161.95 59.44 60021.31 88888.00 2021-05-22 01:07:08.904 142 16161.88 59.37 60021.36 88888.00 2021-05-22 01:07:09.404 142 16161.81 59.30 60021.31 88888.00 2021-05-22 01:07:09.904 142 16161.79 59.28 60021.23 88888.00 2021-05-22 01:07:10.404 142 16161.76 59.29 60021.28 88888.00 2021-05-22 01:07:10.904 142 16161.71 59.22 60021.33 88888.00 2021-05-22 01:07:11.404 142 16161.69 59.14 60021.28 88888.00 2021-05-22 01:07:11.904 142 16161.68 59.15 60021.27 88888.00 2021-05-22 01:07:12.404 142 16161.61 59.06 60021.28 88888.00 2021-05-22 01:07:12.904 142 16161.51 59.04 60021.27 88888.00 2021-05-22 01:07:13.404 142 16161.48 58.97 60021.23 88888.00 2021-05-22 01:07:13.904 142 16161.44 58.98 60021.19 88888.00 2021-05-22 01:07:14.404 142 16161.41 58.98 60021.18 88888.00 2021-05-22 01:07:14.904 142 16161.36 58.99 60021.12 88888.00 2021-05-22 01:07:15.404 142 16161.34 59.01 60021.07 88888.00 2021-05-22 01:07:15.904 142 16161.33 59.01 60021.07 88888.00 2021-05-22 01:07:16.404 142 16161.28 58.99 60021.12 88888.00 2021-05-22 01:07:16.904 142 16161.27 58.87 60021.09 88888.00 2021-05-22 01:07:17.404 142 16161.20 58.83 60021.07 88888.00 2021-05-22 01:07:17.904 142 16161.15 58.83 60021.04 88888.00 2021-05-22 01:07:18.404 142 16161.19 58.83 60021.08 88888.00 2021-05-22 01:07:18.904 142 16161.15 58.85 60021.04 88888.00 2021-05-22 01:07:19.404 142 16161.06 58.83 60020.93 88888.00 2021-05-22 01:07:19.904 142 16161.02 58.84 60020.89 88888.00 2021-05-22 01:07:20.404 142 16161.04 58.81 60020.89 88888.00 2021-05-22 01:07:20.904 142 16160.99 58.76 60020.87 88888.00 2021-05-22 01:07:21.404 142 16160.92 58.68 60020.82 88888.00 2021-05-22 01:07:21.904 142 16160.86 58.73 60020.80 88888.00 2021-05-22 01:07:22.404 142 16160.86 58.72 60020.82 88888.00 2021-05-22 01:07:22.904 142 16160.82 58.73 60020.87 88888.00 2021-05-22 01:07:23.404 142 16160.81 58.70 60020.81 88888.00 2021-05-22 01:07:23.904 142 16160.76 58.70 60020.79 88888.00 2021-05-22 01:07:24.404 142 16160.72 58.71 60020.75 88888.00 2021-05-22 01:07:24.904 142 16160.68 58.72 60020.70 88888.00 2021-05-22 01:07:25.404 142 16160.67 58.71 60020.66 88888.00 2021-05-22 01:07:25.904 142 16160.68 58.76 60020.62 88888.00 2021-05-22 01:07:26.404 142 16160.72 58.76 60020.62 88888.00 2021-05-22 01:07:26.904 142 16160.68 58.76 60020.60 88888.00 2021-05-22 01:07:27.404 142 16160.62 58.71 60020.60 88888.00 2021-05-22 01:07:27.904 142 16160.61 58.72 60020.60 88888.00 2021-05-22 01:07:28.404 142 16160.59 58.78 60020.65 88888.00 2021-05-22 01:07:28.904 142 16160.59 58.80 60020.62 88888.00 2021-05-22 01:07:29.404 142 16160.59 58.87 60020.59 88888.00 2021-05-22 01:07:29.904 142 16160.64 58.87 60020.58 88888.00 2021-05-22 01:07:30.404 142 16160.61 58.85 60020.59 88888.00 2021-05-22 01:07:30.904 142 16160.62 58.89 60020.61 88888.00 2021-05-22 01:07:31.404 142 16160.65 58.96 60020.54 88888.00 2021-05-22 01:07:31.904 142 16160.65 58.98 60020.49 88888.00 2021-05-22 01:07:32.404 142 16160.65 59.02 60020.51 88888.00 2021-05-22 01:07:32.904 142 16160.61 59.09 60020.52 88888.00 2021-05-22 01:07:33.404 142 16160.59 59.08 60020.52 88888.00 2021-05-22 01:07:33.904 142 16160.59 59.08 60020.56 88888.00 2021-05-22 01:07:34.404 142 16160.64 59.09 60020.53 88888.00 2021-05-22 01:07:34.904 142 16160.67 59.22 60020.50 88888.00 2021-05-22 01:07:35.404 142 16160.65 59.27 60020.54 88888.00 2021-05-22 01:07:35.904 142 16160.65 59.24 60020.54 88888.00 2021-05-22 01:07:36.404 142 16160.66 59.29 60020.52 88888.00 2021-05-22 01:07:36.904 142 16160.66 59.36 60020.48 88888.00 2021-05-22 01:07:37.404 142 16160.66 59.41 60020.44 88888.00 2021-05-22 01:07:37.904 142 16160.69 59.49 60020.44 88888.00 2021-05-22 01:07:38.404 142 16160.71 59.50 60020.47 88888.00 2021-05-22 01:07:38.904 142 16160.71 59.60 60020.48 88888.00 2021-05-22 01:07:39.404 142 16160.76 59.68 60020.48 88888.00 2021-05-22 01:07:39.904 142 16160.80 59.71 60020.49 88888.00 2021-05-22 01:07:40.404 142 16160.85 59.68 60020.52 88888.00 2021-05-22 01:07:40.904 142 16160.86 59.75 60020.51 88888.00 2021-05-22 01:07:41.404 142 16160.85 59.86 60020.57 88888.00 2021-05-22 01:07:41.904 142 16160.86 59.88 60020.57 88888.00 2021-05-22 01:07:42.404 142 16160.95 59.96 60020.61 88888.00 2021-05-22 01:07:42.904 142 16160.98 60.05 60020.59 88888.00 2021-05-22 01:07:43.404 142 16161.02 60.03 60020.60 88888.00 2021-05-22 01:07:43.904 142 16161.04 60.00 60020.57 88888.00 2021-05-22 01:07:44.404 142 16161.06 60.05 60020.50 88888.00 2021-05-22 01:07:44.904 142 16161.06 60.12 60020.50 88888.00 2021-05-22 01:07:45.404 142 16161.09 60.19 60020.50 88888.00 2021-05-22 01:07:45.904 142 16161.15 60.30 60020.56 88888.00 2021-05-22 01:07:46.404 142 16161.21 60.31 60020.57 88888.00 2021-05-22 01:07:46.904 142 16161.25 60.37 60020.60 88888.00 2021-05-22 01:07:47.404 142 16161.34 60.44 60020.68 88888.00 2021-05-22 01:07:47.904 142 16161.36 60.49 60020.70 88888.00 2021-05-22 01:07:48.404 142 16161.39 60.55 60020.69 88888.00 2021-05-22 01:07:48.904 142 16161.42 60.60 60020.66 88888.00 2021-05-22 01:07:49.404 142 16161.47 60.56 60020.65 88888.00 2021-05-22 01:07:49.904 142 16161.54 60.56 60020.69 88888.00 2021-05-22 01:07:50.404 142 16161.59 60.65 60020.76 88888.00 2021-05-22 01:07:50.904 142 16161.66 60.69 60020.72 88888.00 2021-05-22 01:07:51.404 142 16161.69 60.72 60020.71 88888.00 2021-05-22 01:07:51.904 142 16161.69 60.72 60020.73 88888.00 2021-05-22 01:07:52.404 142 16161.69 60.78 60020.75 88888.00 2021-05-22 01:07:52.904 142 16161.79 60.86 60020.76 88888.00 2021-05-22 01:07:53.404 142 16161.87 60.82 60020.82 88888.00 2021-05-22 01:07:53.904 142 16161.91 60.87 60020.85 88888.00 2021-05-22 01:07:54.404 142 16161.98 60.89 60020.86 88888.00 2021-05-22 01:07:54.904 142 16162.07 60.92 60020.87 88888.00 2021-05-22 01:07:55.404 142 16162.08 60.97 60020.91 88888.00 2021-05-22 01:07:55.904 142 16162.09 61.00 60020.93 88888.00 2021-05-22 01:07:56.404 142 16162.13 60.94 60020.96 88888.00 2021-05-22 01:07:56.904 142 16162.16 60.93 60020.95 88888.00 2021-05-22 01:07:57.404 142 16162.19 61.01 60020.94 88888.00 2021-05-22 01:07:57.904 142 16162.22 60.98 60020.97 88888.00 2021-05-22 01:07:58.404 142 16162.22 60.99 60020.98 88888.00 2021-05-22 01:07:58.904 142 16162.27 60.93 60020.98 88888.00 2021-05-22 01:07:59.404 142 16162.36 60.95 60020.94 88888.00 2021-05-22 01:07:59.904 142 16162.38 60.92 60020.90 88888.00 2021-05-22 01:08:00.404 142 16162.41 60.81 60020.95 88888.00 2021-05-22 01:08:00.904 142 16162.40 60.80 60020.99 88888.00 2021-05-22 01:08:01.404 142 16162.40 60.73 60021.04 88888.00 2021-05-22 01:08:01.904 142 16162.44 60.73 60021.09 88888.00 2021-05-22 01:08:02.404 142 16162.46 60.68 60021.11 88888.00 2021-05-22 01:08:02.904 142 16162.48 60.61 60021.07 88888.00 2021-05-22 01:08:03.404 142 16162.53 60.60 60021.13 88888.00 2021-05-22 01:08:03.904 142 16162.54 60.65 60021.14 88888.00 2021-05-22 01:08:04.404 142 16162.56 60.57 60021.13 88888.00 2021-05-22 01:08:04.904 142 16162.55 60.44 60021.15 88888.00 2021-05-22 01:08:05.404 142 16162.54 60.43 60021.17 88888.00 2021-05-22 01:08:05.904 142 16162.56 60.42 60021.12 88888.00 2021-05-22 01:08:06.404 142 16162.55 60.35 60021.13 88888.00 2021-05-22 01:08:06.904 142 16162.52 60.26 60021.18 88888.00 2021-05-22 01:08:07.404 142 16162.47 60.13 60021.14 88888.00 2021-05-22 01:08:07.904 142 16162.44 60.06 60021.12 88888.00 2021-05-22 01:08:08.404 142 16162.44 59.99 60021.14 88888.00 2021-05-22 01:08:08.904 142 16162.42 59.88 60021.18 88888.00 2021-05-22 01:08:09.404 142 16162.39 59.79 60021.25 88888.00 2021-05-22 01:08:09.904 142 16162.36 59.77 60021.27 88888.00 2021-05-22 01:08:10.404 142 16162.38 59.75 60021.26 88888.00 2021-05-22 01:08:10.904 142 16162.31 59.67 60021.25 88888.00 2021-05-22 01:08:11.404 142 16162.25 59.54 60021.19 88888.00 2021-05-22 01:08:11.904 142 16162.21 59.52 60021.21 88888.00 2021-05-22 01:08:12.404 142 16162.20 59.47 60021.23 88888.00 2021-05-22 01:08:12.904 142 16162.14 59.30 60021.28 88888.00 2021-05-22 01:08:13.404 142 16162.14 59.22 60021.25 88888.00 2021-05-22 01:08:13.904 142 16162.14 59.16 60021.26 88888.00 2021-05-22 01:08:14.404 142 16162.11 59.06 60021.22 88888.00 2021-05-22 01:08:14.904 142 16162.11 58.99 60021.24 88888.00 2021-05-22 01:08:15.404 142 16162.07 58.87 60021.25 88888.00 2021-05-22 01:08:15.904 142 16162.01 58.79 60021.23 88888.00 2021-05-22 01:08:16.404 142 16161.96 58.73 60021.23 88888.00 2021-05-22 01:08:16.904 142 16161.89 58.59 60021.22 88888.00 2021-05-22 01:08:17.404 142 16161.85 58.45 60021.18 88888.00 2021-05-22 01:08:17.904 142 16161.78 58.39 60021.12 88888.00 2021-05-22 01:08:18.404 142 16161.76 58.36 60021.09 88888.00 2021-05-22 01:08:18.904 142 16161.71 58.23 60021.14 88888.00 2021-05-22 01:08:19.404 142 16161.61 58.17 60021.17 88888.00 2021-05-22 01:08:19.904 142 16161.58 58.09 60021.14 88888.00 2021-05-22 01:08:20.404 142 16161.52 57.96 60021.09 88888.00 2021-05-22 01:08:20.904 142 16161.46 57.85 60021.08 88888.00 2021-05-22 01:08:21.404 142 16161.39 57.77 60021.11 88888.00 2021-05-22 01:08:21.904 142 16161.34 57.67 60021.09 88888.00 2021-05-22 01:08:22.404 142 16161.32 57.63 60021.06 88888.00 2021-05-22 01:08:22.904 142 16161.24 57.57 60021.04 88888.00 2021-05-22 01:08:23.404 142 16161.19 57.46 60020.98 88888.00 2021-05-22 01:08:23.904 142 16161.12 57.32 60020.94 88888.00 2021-05-22 01:08:24.404 142 16161.05 57.27 60020.95 88888.00 2021-05-22 01:08:24.904 142 16161.00 57.19 60020.99 88888.00 2021-05-22 01:08:25.404 142 16160.93 57.06 60020.98 88888.00 2021-05-22 01:08:25.904 142 16160.84 56.94 60020.98 88888.00 2021-05-22 01:08:26.404 142 16160.78 56.88 60020.99 88888.00 2021-05-22 01:08:26.904 142 16160.74 56.77 60020.95 88888.00 2021-05-22 01:08:27.404 142 16160.68 56.70 60020.93 88888.00 2021-05-22 01:08:27.904 142 16160.59 56.66 60020.94 88888.00 2021-05-22 01:08:28.404 142 16160.52 56.62 60020.91 88888.00 2021-05-22 01:08:28.904 142 16160.46 56.56 60020.90 88888.00 2021-05-22 01:08:29.404 142 16160.38 56.45 60020.89 88888.00 2021-05-22 01:08:29.904 142 16160.31 56.43 60020.82 88888.00 2021-05-22 01:08:30.404 142 16160.22 56.32 60020.79 88888.00 2021-05-22 01:08:30.904 142 16160.18 56.25 60020.80 88888.00 2021-05-22 01:08:31.404 142 16160.08 56.20 60020.79 88888.00 2021-05-22 01:08:31.904 142 16160.02 56.12 60020.82 88888.00 2021-05-22 01:08:32.404 142 16159.91 56.05 60020.80 88888.00 2021-05-22 01:08:32.904 142 16159.79 55.97 60020.75 88888.00 2021-05-22 01:08:33.404 142 16159.75 55.93 60020.78 88888.00 2021-05-22 01:08:33.904 142 16159.68 55.88 60020.77 88888.00 2021-05-22 01:08:34.404 142 16159.60 55.81 60020.71 88888.00 2021-05-22 01:08:34.904 142 16159.51 55.77 60020.71 88888.00 2021-05-22 01:08:35.404 142 16159.46 55.69 60020.65 88888.00 2021-05-22 01:08:35.904 142 16159.42 55.64 60020.63 88888.00 2021-05-22 01:08:36.404 142 16159.38 55.64 60020.62 88888.00 2021-05-22 01:08:36.904 142 16159.26 55.52 60020.58 88888.00 2021-05-22 01:08:37.404 142 16159.21 55.49 60020.58 88888.00 2021-05-22 01:08:37.904 142 16159.14 55.43 60020.58 88888.00 2021-05-22 01:08:38.404 142 16159.06 55.43 60020.58 88888.00 2021-05-22 01:08:38.904 142 16158.99 55.43 60020.57 88888.00 2021-05-22 01:08:39.404 142 16158.91 55.36 60020.51 88888.00 2021-05-22 01:08:39.904 142 16158.78 55.39 60020.43 88888.00 2021-05-22 01:08:40.404 142 16158.72 55.34 60020.41 88888.00 2021-05-22 01:08:40.904 142 16158.68 55.27 60020.42 88888.00 2021-05-22 01:08:41.404 142 16158.64 55.20 60020.41 88888.00 2021-05-22 01:08:41.904 142 16158.58 55.19 60020.38 88888.00 2021-05-22 01:08:42.404 142 16158.51 55.19 60020.35 88888.00 2021-05-22 01:08:42.904 142 16158.42 55.20 60020.31 88888.00 2021-05-22 01:08:43.404 142 16158.42 55.15 60020.31 88888.00 2021-05-22 01:08:43.904 142 16158.36 55.14 60020.29 88888.00 2021-05-22 01:08:44.404 142 16158.31 55.15 60020.26 88888.00 2021-05-22 01:08:44.904 142 16158.28 55.20 60020.25 88888.00 2021-05-22 01:08:45.404 142 16158.28 55.20 60020.17 88888.00 2021-05-22 01:08:45.904 142 16158.25 55.15 60020.12 88888.00 2021-05-22 01:08:46.404 142 16158.24 55.21 60020.11 88888.00 2021-05-22 01:08:46.904 142 16158.22 55.27 60020.10 88888.00 2021-05-22 01:08:47.404 142 16158.15 55.28 60020.06 88888.00 2021-05-22 01:08:47.904 142 16158.09 55.27 60020.10 88888.00 2021-05-22 01:08:48.404 142 16158.09 55.28 60020.02 88888.00 2021-05-22 01:08:48.904 142 16158.05 55.34 60019.97 88888.00 2021-05-22 01:08:49.404 142 16158.04 55.34 60019.93 88888.00 2021-05-22 01:08:49.904 142 16158.04 55.32 60019.93 88888.00 2021-05-22 01:08:50.404 142 16158.01 55.34 60019.93 88888.00 2021-05-22 01:08:50.904 142 16158.01 55.43 60019.92 88888.00 2021-05-22 01:08:51.404 142 16157.96 55.46 60019.88 88888.00 2021-05-22 01:08:51.904 142 16157.94 55.46 60019.84 88888.00 2021-05-22 01:08:52.404 142 16157.91 55.51 60019.83 88888.00 2021-05-22 01:08:52.904 142 16157.88 55.56 60019.89 88888.00 2021-05-22 01:08:53.404 142 16157.92 55.61 60019.86 88888.00 2021-05-22 01:08:53.904 142 16157.92 55.65 60019.80 88888.00 2021-05-22 01:08:54.404 142 16157.89 55.70 60019.76 88888.00 2021-05-22 01:08:54.904 142 16157.88 55.84 60019.72 88888.00 2021-05-22 01:08:55.404 142 16157.86 55.89 60019.72 88888.00 2021-05-22 01:08:55.904 142 16157.89 55.93 60019.70 88888.00 2021-05-22 01:08:56.404 142 16157.91 55.95 60019.68 88888.00 2021-05-22 01:08:56.904 142 16157.88 56.01 60019.64 88888.00 2021-05-22 01:08:57.404 142 16157.88 55.99 60019.67 88888.00 2021-05-22 01:08:57.904 142 16157.89 56.02 60019.68 88888.00 2021-05-22 01:08:58.404 142 16157.89 56.13 60019.62 88888.00 2021-05-22 01:08:58.904 142 16157.87 56.24 60019.60 88888.00 2021-05-22 01:08:59.404 142 16157.85 56.28 60019.57 88888.00 2021-05-22 01:08:59.904 142 16157.87 56.31 60019.51 88888.00 2021-05-22 01:09:00.404 142 16157.93 56.35 60019.50 88888.00 2021-05-22 01:09:00.904 142 16157.93 56.45 60019.50 88888.00 2021-05-22 01:09:01.404 142 16157.91 56.49 60019.47 88888.00 2021-05-22 01:09:01.904 142 16157.88 56.57 60019.42 88888.00 2021-05-22 01:09:02.404 142 16157.94 56.64 60019.43 88888.00 2021-05-22 01:09:02.904 142 16157.96 56.70 60019.42 88888.00 2021-05-22 01:09:03.404 142 16157.96 56.81 60019.39 88888.00 2021-05-22 01:09:03.904 142 16157.96 56.88 60019.43 88888.00 2021-05-22 01:09:04.404 142 16158.00 56.83 60019.43 88888.00 2021-05-22 01:09:04.904 142 16158.06 56.91 60019.43 88888.00 2021-05-22 01:09:05.404 142 16158.08 56.97 60019.40 88888.00 2021-05-22 01:09:05.904 142 16158.09 57.03 60019.35 88888.00 2021-05-22 01:09:06.404 142 16158.08 57.08 60019.34 88888.00 2021-05-22 01:09:06.904 142 16158.07 57.20 60019.31 88888.00 2021-05-22 01:09:07.404 142 16158.08 57.26 60019.30 88888.00 2021-05-22 01:09:07.904 142 16158.12 57.31 60019.33 88888.00 2021-05-22 01:09:08.404 142 16158.14 57.40 60019.34 88888.00 2021-05-22 01:09:08.904 142 16158.13 57.45 60019.31 88888.00 2021-05-22 01:09:09.404 142 16158.13 57.44 60019.32 88888.00 2021-05-22 01:09:09.904 142 16158.16 57.51 60019.33 88888.00 2021-05-22 01:09:10.404 142 16158.16 57.50 60019.31 88888.00 2021-05-22 01:09:10.904 142 16158.16 57.59 60019.31 88888.00 2021-05-22 01:09:11.404 142 16158.20 57.65 60019.33 88888.00 2021-05-22 01:09:11.904 142 16158.25 57.69 60019.28 88888.00 2021-05-22 01:09:12.404 142 16158.20 57.70 60019.32 88888.00 2021-05-22 01:09:12.904 142 16158.22 57.76 60019.37 88888.00 2021-05-22 01:09:13.404 142 16158.22 57.84 60019.30 88888.00 2021-05-22 01:09:13.904 142 16158.25 57.96 60019.25 88888.00 2021-05-22 01:09:14.404 142 16158.27 57.94 60019.25 88888.00 2021-05-22 01:09:14.904 142 16158.27 58.04 60019.23 88888.00 2021-05-22 01:09:15.404 142 16158.27 58.08 60019.22 88888.00 2021-05-22 01:09:15.904 142 16158.32 58.15 60019.21 88888.00 2021-05-22 01:09:16.404 142 16158.38 58.16 60019.18 88888.00 2021-05-22 01:09:16.904 142 16158.39 58.23 60019.20 88888.00 2021-05-22 01:09:17.404 142 16158.35 58.23 60019.21 88888.00 2021-05-22 01:09:17.904 142 16158.38 58.33 60019.19 88888.00 2021-05-22 01:09:18.404 142 16158.45 58.33 60019.15 88888.00 2021-05-22 01:09:18.904 142 16158.44 58.41 60019.15 88888.00 2021-05-22 01:09:19.404 142 16158.46 58.46 60019.13 88888.00 2021-05-22 01:09:19.904 142 16158.45 58.53 60019.18 88888.00 2021-05-22 01:09:20.404 142 16158.45 58.61 60019.23 88888.00 2021-05-22 01:09:20.904 142 16158.45 58.68 60019.24 88888.00 2021-05-22 01:09:21.404 142 16158.47 58.67 60019.26 88888.00 2021-05-22 01:09:21.904 142 16158.47 58.70 60019.28 88888.00 2021-05-22 01:09:22.404 142 16158.48 58.72 60019.28 88888.00 2021-05-22 01:09:22.904 142 16158.53 58.67 60019.24 88888.00 2021-05-22 01:09:23.404 142 16158.55 58.71 60019.21 88888.00 2021-05-22 01:09:23.904 142 16158.56 58.77 60019.16 88888.00 2021-05-22 01:09:24.404 142 16158.61 58.87 60019.19 88888.00 2021-05-22 01:09:24.904 142 16158.60 58.87 60019.18 88888.00 2021-05-22 01:09:25.404 142 16158.64 58.93 60019.20 88888.00 2021-05-22 01:09:25.904 142 16158.67 59.01 60019.26 88888.00 2021-05-22 01:09:26.404 142 16158.67 58.99 60019.28 88888.00 2021-05-22 01:09:26.904 142 16158.68 58.95 60019.23 88888.00 2021-05-22 01:09:27.404 142 16158.71 58.98 60019.18 88888.00 2021-05-22 01:09:27.904 142 16158.71 59.02 60019.16 88888.00 2021-05-22 01:09:28.404 142 16158.71 59.03 60019.18 88888.00 2021-05-22 01:09:28.904 142 16158.75 59.01 60019.24 88888.00 2021-05-22 01:09:29.404 142 16158.76 58.98 60019.23 88888.00 2021-05-22 01:09:29.904 142 16158.76 59.02 60019.20 88888.00 2021-05-22 01:09:30.404 142 16158.75 58.96 60019.21 88888.00 2021-05-22 01:09:30.904 142 16158.78 58.98 60019.19 88888.00 2021-05-22 01:09:31.404 142 16158.80 59.06 60019.23 88888.00 2021-05-22 01:09:31.904 142 16158.81 59.08 60019.24 88888.00 2021-05-22 01:09:32.404 142 16158.84 59.11 60019.28 88888.00 2021-05-22 01:09:32.904 142 16158.82 59.12 60019.31 88888.00 2021-05-22 01:09:33.404 142 16158.85 59.14 60019.30 88888.00 2021-05-22 01:09:33.904 142 16158.87 59.12 60019.24 88888.00 2021-05-22 01:09:34.404 142 16158.88 59.16 60019.24 88888.00 2021-05-22 01:09:34.904 142 16158.88 59.22 60019.28 88888.00 2021-05-22 01:09:35.404 142 16158.89 59.16 60019.31 88888.00 2021-05-22 01:09:35.904 142 16158.91 59.15 60019.29 88888.00 2021-05-22 01:09:36.404 142 16158.93 59.21 60019.25 88888.00 2021-05-22 01:09:36.904 142 16158.94 59.27 60019.30 88888.00 2021-05-22 01:09:37.404 142 16158.96 59.29 60019.31 88888.00 2021-05-22 01:09:37.904 142 16158.98 59.23 60019.34 88888.00 2021-05-22 01:09:38.404 142 16159.01 59.20 60019.35 88888.00 2021-05-22 01:09:38.904 142 16159.04 59.22 60019.31 88888.00 2021-05-22 01:09:39.404 142 16159.07 59.21 60019.33 88888.00 2021-05-22 01:09:39.904 142 16159.05 59.27 60019.38 88888.00 2021-05-22 01:09:40.404 142 16159.06 59.34 60019.39 88888.00 2021-05-22 01:09:40.904 142 16159.11 59.35 60019.38 88888.00 2021-05-22 01:09:41.404 142 16159.08 59.37 60019.39 88888.00 2021-05-22 01:09:41.904 142 16159.12 59.35 60019.42 88888.00 2021-05-22 01:09:42.405 142 16159.16 59.39 60019.46 88888.00 2021-05-22 01:09:42.905 142 16159.18 59.35 60019.46 88888.00 2021-05-22 01:09:43.405 142 16159.21 59.33 60019.47 88888.00 2021-05-22 01:09:43.905 142 16159.25 59.33 60019.50 88888.00 2021-05-22 01:09:44.405 142 16159.26 59.30 60019.49 88888.00 2021-05-22 01:09:44.905 142 16159.26 59.25 60019.49 88888.00 2021-05-22 01:09:45.405 142 16159.25 59.24 60019.52 88888.00 2021-05-22 01:09:45.905 142 16159.22 59.29 60019.51 88888.00 2021-05-22 01:09:46.405 142 16159.22 59.23 60019.55 88888.00 2021-05-22 01:09:46.905 142 16159.25 59.17 60019.56 88888.00 2021-05-22 01:09:47.405 142 16159.22 59.12 60019.58 88888.00 2021-05-22 01:09:47.905 142 16159.28 59.08 60019.58 88888.00 2021-05-22 01:09:48.405 142 16159.28 59.08 60019.58 88888.00 2021-05-22 01:09:48.905 142 16159.31 59.14 60019.59 88888.00 2021-05-22 01:09:49.405 142 16159.31 59.05 60019.62 88888.00 2021-05-22 01:09:49.905 142 16159.33 58.99 60019.66 88888.00 2021-05-22 01:09:50.405 142 16159.34 59.01 60019.66 88888.00 2021-05-22 01:09:50.905 142 16159.33 59.01 60019.64 88888.00 2021-05-22 01:09:51.405 142 16159.35 58.95 60019.61 88888.00 2021-05-22 01:09:51.905 142 16159.36 58.97 60019.66 88888.00 2021-05-22 01:09:52.405 142 16159.33 58.95 60019.64 88888.00 2021-05-22 01:09:52.905 142 16159.34 58.91 60019.65 88888.00 2021-05-22 01:09:53.405 142 16159.35 58.87 60019.64 88888.00 2021-05-22 01:09:53.905 142 16159.33 58.83 60019.61 88888.00 2021-05-22 01:09:54.405 142 16159.32 58.84 60019.62 88888.00 2021-05-22 01:09:54.905 142 16159.32 58.84 60019.62 88888.00 2021-05-22 01:09:55.405 142 16159.31 58.74 60019.62 88888.00 2021-05-22 01:09:55.905 142 16159.29 58.65 60019.60 88888.00 2021-05-22 01:09:56.405 142 16159.26 58.65 60019.58 88888.00 2021-05-22 01:09:56.905 142 16159.22 58.62 60019.60 88888.00 2021-05-22 01:09:57.405 142 16159.20 58.57 60019.59 88888.00 2021-05-22 01:09:57.905 142 16159.21 58.51 60019.59 88888.00 2021-05-22 01:09:58.405 142 16159.21 58.55 60019.59 88888.00 2021-05-22 01:09:58.905 142 16159.24 58.49 60019.64 88888.00 2021-05-22 01:09:59.405 142 16159.22 58.49 60019.65 88888.00 2021-05-22 01:09:59.905 142 16159.16 58.41 60019.65 88888.00 2021-05-22 01:10:00.405 142 16159.11 58.33 60019.61 88888.00 2021-05-22 01:10:00.905 142 16159.02 58.30 60019.66 88888.00 2021-05-22 01:10:01.405 142 16159.00 58.15 60019.64 88888.00 2021-05-22 01:10:01.905 142 16158.96 58.11 60019.65 88888.00 2021-05-22 01:10:02.405 142 16158.95 58.11 60019.66 88888.00 2021-05-22 01:10:02.905 142 16158.91 58.04 60019.64 88888.00 2021-05-22 01:10:03.405 142 16158.89 57.99 60019.59 88888.00 2021-05-22 01:10:03.905 142 16158.85 57.91 60019.56 88888.00 2021-05-22 01:10:04.405 142 16158.81 57.82 60019.53 88888.00 2021-05-22 01:10:04.905 142 16158.74 57.75 60019.50 88888.00 2021-05-22 01:10:05.405 142 16158.71 57.70 60019.53 88888.00 2021-05-22 01:10:05.905 142 16158.68 57.61 60019.53 88888.00 2021-05-22 01:10:06.405 142 16158.64 57.58 60019.53 88888.00 2021-05-22 01:10:06.905 142 16158.60 57.54 60019.52 88888.00 2021-05-22 01:10:07.405 142 16158.59 57.55 60019.56 88888.00 2021-05-22 01:10:07.905 142 16158.54 57.44 60019.56 88888.00 2021-05-22 01:10:08.405 142 16158.52 57.46 60019.48 88888.00 2021-05-22 01:10:08.905 142 16158.46 57.44 60019.43 88888.00 2021-05-22 01:10:09.405 142 16158.44 57.42 60019.44 88888.00 2021-05-22 01:10:09.905 142 16158.44 57.36 60019.40 88888.00 2021-05-22 01:10:10.405 142 16158.41 57.25 60019.47 88888.00 2021-05-22 01:10:10.905 142 16158.38 57.27 60019.44 88888.00 2021-05-22 01:10:11.405 142 16158.34 57.19 60019.39 88888.00 2021-05-22 01:10:11.905 142 16158.31 57.20 60019.38 88888.00 2021-05-22 01:10:12.405 142 16158.26 57.16 60019.38 88888.00 2021-05-22 01:10:12.905 142 16158.20 57.20 60019.37 88888.00 2021-05-22 01:10:13.405 142 16158.19 57.22 60019.37 88888.00 2021-05-22 01:10:13.905 142 16158.18 57.14 60019.32 88888.00 2021-05-22 01:10:14.405 142 16158.19 57.02 60019.31 88888.00 2021-05-22 01:10:14.905 142 16158.13 57.07 60019.30 88888.00 2021-05-22 01:10:15.405 142 16158.09 57.09 60019.31 88888.00 2021-05-22 01:10:15.905 142 16158.05 57.13 60019.26 88888.00 2021-05-22 01:10:16.405 142 16158.05 57.10 60019.28 88888.00 2021-05-22 01:10:16.905 142 16158.04 57.07 60019.30 88888.00 2021-05-22 01:10:17.405 142 16157.99 56.96 60019.24 88888.00 2021-05-22 01:10:17.905 142 16157.93 56.92 60019.21 88888.00 2021-05-22 01:10:18.405 142 16157.87 56.88 60019.24 88888.00 2021-05-22 01:10:18.905 142 16157.86 56.92 60019.23 88888.00 2021-05-22 01:10:19.405 142 16157.91 56.87 60019.28 88888.00 2021-05-22 01:10:19.905 142 16157.87 56.83 60019.32 88888.00 2021-05-22 01:10:20.405 142 16157.85 56.83 60019.33 88888.00 2021-05-22 01:10:20.905 142 16157.80 56.81 60019.28 88888.00 2021-05-22 01:10:21.405 142 16157.78 56.78 60019.24 88888.00 2021-05-22 01:10:21.905 142 16157.76 56.84 60019.21 88888.00 2021-05-22 01:10:22.405 142 16157.73 56.88 60019.18 88888.00 2021-05-22 01:10:22.905 142 16157.69 56.85 60019.13 88888.00 2021-05-22 01:10:23.405 142 16157.68 56.78 60019.12 88888.00 2021-05-22 01:10:23.905 142 16157.66 56.76 60019.10 88888.00 2021-05-22 01:10:24.405 142 16157.66 56.83 60019.10 88888.00 2021-05-22 01:10:24.905 142 16157.66 56.83 60019.11 88888.00 2021-05-22 01:10:25.405 142 16157.62 56.88 60019.11 88888.00 2021-05-22 01:10:25.905 142 16157.60 56.92 60019.11 88888.00 2021-05-22 01:10:26.405 142 16157.58 56.92 60019.03 88888.00 2021-05-22 01:10:26.905 142 16157.54 56.89 60019.06 88888.00 2021-05-22 01:10:27.405 142 16157.54 56.90 60019.11 88888.00 2021-05-22 01:10:27.905 142 16157.55 56.97 60019.11 88888.00 2021-05-22 01:10:28.405 142 16157.52 56.95 60019.06 88888.00 2021-05-22 01:10:28.905 142 16157.49 56.94 60019.13 88888.00 2021-05-22 01:10:29.405 142 16157.45 56.95 60019.15 88888.00 2021-05-22 01:10:29.905 142 16157.40 56.95 60019.12 88888.00 2021-05-22 01:10:30.405 142 16157.42 56.97 60019.12 88888.00 2021-05-22 01:10:30.905 142 16157.42 57.00 60019.06 88888.00 2021-05-22 01:10:31.405 142 16157.40 57.00 60019.06 88888.00 2021-05-22 01:10:31.905 142 16157.39 57.01 60019.05 88888.00 2021-05-22 01:10:32.405 142 16157.45 57.00 60019.04 88888.00 2021-05-22 01:10:32.905 142 16157.45 57.01 60019.05 88888.00 2021-05-22 01:10:33.405 142 16157.46 57.07 60019.05 88888.00 2021-05-22 01:10:33.905 142 16157.46 57.10 60019.06 88888.00 2021-05-22 01:10:34.405 142 16157.47 57.09 60019.05 88888.00 2021-05-22 01:10:34.905 142 16157.41 57.08 60019.02 88888.00 2021-05-22 01:10:35.405 142 16157.40 57.08 60019.02 88888.00 2021-05-22 01:10:35.905 142 16157.39 57.14 60019.04 88888.00 2021-05-22 01:10:36.405 142 16157.38 57.22 60018.97 88888.00 2021-05-22 01:10:36.905 142 16157.35 57.26 60019.03 88888.00 2021-05-22 01:10:37.405 142 16157.28 57.23 60019.09 88888.00 2021-05-22 01:10:37.905 142 16157.26 57.21 60019.04 88888.00 2021-05-22 01:10:38.405 142 16157.27 57.20 60019.09 88888.00 2021-05-22 01:10:38.905 142 16157.27 57.22 60019.12 88888.00 2021-05-22 01:10:39.405 142 16157.26 57.21 60019.07 88888.00 2021-05-22 01:10:39.905 142 16157.25 57.26 60019.00 88888.00 2021-05-22 01:10:40.405 142 16157.25 57.22 60018.98 88888.00 2021-05-22 01:10:40.905 142 16157.19 57.25 60019.00 88888.00 2021-05-22 01:10:41.405 142 16157.19 57.35 60019.00 88888.00 2021-05-22 01:10:41.905 142 16157.21 57.32 60018.98 88888.00 2021-05-22 01:10:42.405 142 16157.20 57.32 60019.00 88888.00 2021-05-22 01:10:42.905 142 16157.16 57.33 60019.03 88888.00 2021-05-22 01:10:43.405 142 16157.19 57.33 60018.98 88888.00 2021-05-22 01:10:43.905 142 16157.19 57.34 60018.93 88888.00 2021-05-22 01:10:44.405 142 16157.20 57.34 60018.92 88888.00 2021-05-22 01:10:44.905 142 16157.20 57.31 60018.93 88888.00 2021-05-22 01:10:45.405 142 16157.21 57.31 60018.95 88888.00 2021-05-22 01:10:45.905 142 16157.18 57.25 60019.02 88888.00 2021-05-22 01:10:46.405 142 16157.14 57.23 60019.03 88888.00 2021-05-22 01:10:46.905 142 16157.09 57.27 60019.03 88888.00 2021-05-22 01:10:47.405 142 16157.06 57.25 60019.02 88888.00 2021-05-22 01:10:47.905 142 16157.08 57.28 60018.97 88888.00 2021-05-22 01:10:48.405 142 16157.12 57.32 60018.93 88888.00 2021-05-22 01:10:48.905 142 16157.09 57.38 60018.94 88888.00 2021-05-22 01:10:49.405 142 16157.08 57.33 60018.97 88888.00 2021-05-22 01:10:49.905 142 16157.06 57.27 60018.97 88888.00 2021-05-22 01:10:50.405 142 16157.05 57.26 60018.95 88888.00 2021-05-22 01:10:50.905 142 16156.99 57.29 60018.95 88888.00 2021-05-22 01:10:51.405 142 16156.96 57.25 60018.95 88888.00 2021-05-22 01:10:51.905 142 16156.93 57.25 60018.96 88888.00 2021-05-22 01:10:52.405 142 16156.93 57.25 60019.04 88888.00 2021-05-22 01:10:52.905 142 16156.92 57.31 60019.03 88888.00 2021-05-22 01:10:53.405 142 16156.89 57.27 60018.97 88888.00 2021-05-22 01:10:53.905 142 16156.87 57.20 60019.00 88888.00 2021-05-22 01:10:54.405 142 16156.88 57.25 60018.95 88888.00 2021-05-22 01:10:54.905 142 16156.91 57.27 60018.95 88888.00 2021-05-22 01:10:55.405 142 16156.88 57.21 60018.96 88888.00 2021-05-22 01:10:55.905 142 16156.88 57.26 60019.04 88888.00 2021-05-22 01:10:56.405 142 16156.89 57.29 60019.04 88888.00 2021-05-22 01:10:56.905 142 16156.87 57.29 60019.02 88888.00 2021-05-22 01:10:57.405 142 16156.81 57.31 60018.96 88888.00 2021-05-22 01:10:57.905 142 16156.84 57.31 60019.01 88888.00 2021-05-22 01:10:58.405 142 16156.88 57.29 60019.04 88888.00 2021-05-22 01:10:58.905 142 16156.87 57.32 60019.01 88888.00 2021-05-22 01:10:59.405 142 16156.86 57.33 60018.98 88888.00 2021-05-22 01:10:59.905 142 16156.84 57.27 60018.95 88888.00 2021-05-22 01:11:00.405 142 16156.84 57.31 60018.94 88888.00 2021-05-22 01:11:00.905 142 16156.88 57.38 60018.93 88888.00 2021-05-22 01:11:01.405 142 16156.86 57.38 60018.91 88888.00 2021-05-22 01:11:01.905 142 16156.84 57.39 60018.91 88888.00 2021-05-22 01:11:02.405 142 16156.84 57.36 60018.92 88888.00 2021-05-22 01:11:02.905 142 16156.84 57.36 60018.95 88888.00 2021-05-22 01:11:03.405 142 16156.88 57.36 60018.94 88888.00 2021-05-22 01:11:03.905 142 16156.91 57.35 60018.98 88888.00 2021-05-22 01:11:04.405 142 16156.91 57.31 60018.98 88888.00 2021-05-22 01:11:04.905 142 16156.92 57.39 60018.94 88888.00 2021-05-22 01:11:05.405 142 16156.91 57.35 60018.93 88888.00 2021-05-22 01:11:05.905 142 16156.89 57.38 60018.94 88888.00 2021-05-22 01:11:06.405 142 16156.91 57.36 60018.91 88888.00 2021-05-22 01:11:06.905 142 16156.92 57.36 60018.97 88888.00 2021-05-22 01:11:07.405 142 16156.86 57.38 60019.01 88888.00 2021-05-22 01:11:07.905 142 16156.85 57.44 60019.00 88888.00 2021-05-22 01:11:08.405 142 16156.84 57.51 60018.95 88888.00 2021-05-22 01:11:08.905 142 16156.85 57.53 60018.96 88888.00 2021-05-22 01:11:09.405 142 16156.87 57.48 60019.03 88888.00 2021-05-22 01:11:09.905 142 16156.91 57.42 60019.02 88888.00 2021-05-22 01:11:10.405 142 16156.88 57.41 60019.03 88888.00 2021-05-22 01:11:10.905 142 16156.87 57.35 60018.96 88888.00 2021-05-22 01:11:11.405 142 16156.86 57.36 60018.94 88888.00 2021-05-22 01:11:11.905 142 16156.84 57.41 60018.95 88888.00 2021-05-22 01:11:12.405 142 16156.86 57.47 60018.97 88888.00 2021-05-22 01:11:12.905 142 16156.81 57.54 60018.97 88888.00 2021-05-22 01:11:13.405 142 16156.76 57.47 60019.03 88888.00 2021-05-22 01:11:13.905 142 16156.75 57.53 60019.03 88888.00 2021-05-22 01:11:14.405 142 16156.78 57.58 60019.03 88888.00 2021-05-22 01:11:14.905 142 16156.79 57.52 60019.06 88888.00 2021-05-22 01:11:15.405 142 16156.79 57.53 60019.07 88888.00 2021-05-22 01:11:15.905 142 16156.76 57.52 60019.09 88888.00 2021-05-22 01:11:16.405 142 16156.76 57.52 60019.09 88888.00 2021-05-22 01:11:16.905 142 16156.78 57.59 60019.10 88888.00 2021-05-22 01:11:17.405 142 16156.76 57.60 60019.11 88888.00 2021-05-22 01:11:17.905 142 16156.74 57.64 60019.04 88888.00 2021-05-22 01:11:18.405 142 16156.74 57.67 60019.05 88888.00 2021-05-22 01:11:18.905 142 16156.74 57.69 60019.13 88888.00 2021-05-22 01:11:19.405 142 16156.75 57.71 60019.07 88888.00 2021-05-22 01:11:19.905 142 16156.75 57.66 60019.06 88888.00 2021-05-22 01:11:20.405 142 16156.75 57.65 60019.11 88888.00 2021-05-22 01:11:20.905 142 16156.78 57.72 60019.07 88888.00 2021-05-22 01:11:21.405 142 16156.76 57.78 60019.11 88888.00 2021-05-22 01:11:21.905 142 16156.74 57.78 60019.12 88888.00 2021-05-22 01:11:22.405 142 16156.73 57.83 60019.12 88888.00 2021-05-22 01:11:22.905 142 16156.69 57.90 60019.13 88888.00 2021-05-22 01:11:23.405 142 16156.72 57.90 60019.14 88888.00 2021-05-22 01:11:23.905 142 16156.69 57.86 60019.14 88888.00 2021-05-22 01:11:24.405 142 16156.71 57.82 60019.14 88888.00 2021-05-22 01:11:24.905 142 16156.67 57.76 60019.15 88888.00 2021-05-22 01:11:25.405 142 16156.68 57.79 60019.16 88888.00 2021-05-22 01:11:25.905 142 16156.62 57.78 60019.10 88888.00 2021-05-22 01:11:26.405 142 16156.60 57.83 60019.16 88888.00 2021-05-22 01:11:26.905 142 16156.64 57.82 60019.12 88888.00 2021-05-22 01:11:27.405 142 16156.62 57.76 60019.12 88888.00 2021-05-22 01:11:27.905 142 16156.61 57.73 60019.20 88888.00 2021-05-22 01:11:28.405 142 16156.61 57.78 60019.24 88888.00 2021-05-22 01:11:28.905 142 16156.61 57.78 60019.21 88888.00 2021-05-22 01:11:29.405 142 16156.59 57.75 60019.20 88888.00 2021-05-22 01:11:29.905 142 16156.60 57.75 60019.19 88888.00 2021-05-22 01:11:30.405 142 16156.58 57.77 60019.16 88888.00 2021-05-22 01:11:30.905 142 16156.53 57.83 60019.11 88888.00 2021-05-22 01:11:31.405 142 16156.52 57.86 60019.18 88888.00 2021-05-22 01:11:31.905 142 16156.52 57.78 60019.21 88888.00 2021-05-22 01:11:32.405 142 16156.48 57.82 60019.18 88888.00 2021-05-22 01:11:32.905 142 16156.49 57.86 60019.15 88888.00 2021-05-22 01:11:33.405 142 16156.51 57.86 60019.15 88888.00 2021-05-22 01:11:33.905 142 16156.49 57.88 60019.15 88888.00 2021-05-22 01:11:34.405 142 16156.51 57.91 60019.16 88888.00 2021-05-22 01:11:34.905 142 16156.49 57.85 60019.23 88888.00 2021-05-22 01:11:35.405 142 16156.46 57.85 60019.19 88888.00 2021-05-22 01:11:35.905 142 16156.44 57.90 60019.14 88888.00 2021-05-22 01:11:36.405 142 16156.44 57.95 60019.15 88888.00 2021-05-22 01:11:36.905 142 16156.40 57.99 60019.18 88888.00 2021-05-22 01:11:37.405 142 16156.40 57.97 60019.22 88888.00 2021-05-22 01:11:37.905 142 16156.39 57.99 60019.16 88888.00 2021-05-22 01:11:38.405 142 16156.40 57.97 60019.19 88888.00 2021-05-22 01:11:38.905 142 16156.36 57.97 60019.16 88888.00 2021-05-22 01:11:39.405 142 16156.34 57.92 60019.16 88888.00 2021-05-22 01:11:39.905 142 16156.35 57.92 60019.15 88888.00 2021-05-22 01:11:40.405 142 16156.32 57.99 60019.15 88888.00 2021-05-22 01:11:40.905 142 16156.29 58.03 60019.16 88888.00 2021-05-22 01:11:41.405 142 16156.29 57.99 60019.19 88888.00 2021-05-22 01:11:41.905 142 16156.25 57.98 60019.18 88888.00 2021-05-22 01:11:42.405 142 16156.26 58.04 60019.18 88888.00 2021-05-22 01:11:42.905 142 16156.28 58.07 60019.21 88888.00 2021-05-22 01:11:43.405 142 16156.26 57.99 60019.20 88888.00 2021-05-22 01:11:43.905 142 16156.26 57.95 60019.19 88888.00 2021-05-22 01:11:44.405 142 16156.24 57.91 60019.18 88888.00 2021-05-22 01:11:44.905 142 16156.21 57.91 60019.12 88888.00 2021-05-22 01:11:45.405 142 16156.18 57.98 60019.18 88888.00 2021-05-22 01:11:45.905 142 16156.19 57.96 60019.20 88888.00 2021-05-22 01:11:46.405 142 16156.19 57.95 60019.18 88888.00 2021-05-22 01:11:46.905 142 16156.16 57.88 60019.16 88888.00 2021-05-22 01:11:47.405 142 16156.14 57.83 60019.15 88888.00 2021-05-22 01:11:47.905 142 16156.15 57.84 60019.14 88888.00 2021-05-22 01:11:48.405 142 16156.14 57.84 60019.11 88888.00 2021-05-22 01:11:48.905 142 16156.11 57.78 60019.07 88888.00 2021-05-22 01:11:49.405 142 16156.09 57.80 60019.11 88888.00 2021-05-22 01:11:49.905 142 16156.04 57.77 60019.18 88888.00 2021-05-22 01:11:50.405 142 16156.05 57.76 60019.20 88888.00 2021-05-22 01:11:50.905 142 16156.04 57.69 60019.22 88888.00 2021-05-22 01:11:51.405 142 16156.00 57.78 60019.19 88888.00 2021-05-22 01:11:51.905 142 16155.96 57.75 60019.16 88888.00 2021-05-22 01:11:52.405 142 16155.92 57.65 60019.14 88888.00 2021-05-22 01:11:52.905 142 16155.91 57.55 60019.16 88888.00 2021-05-22 01:11:53.405 142 16155.88 57.57 60019.19 88888.00 2021-05-22 01:11:53.905 142 16155.85 57.60 60019.18 88888.00 2021-05-22 01:11:54.405 142 16155.82 57.54 60019.16 88888.00 2021-05-22 01:11:54.905 142 16155.80 57.46 60019.14 88888.00 2021-05-22 01:11:55.405 142 16155.76 57.45 60019.12 88888.00 2021-05-22 01:11:55.905 142 16155.75 57.45 60019.03 88888.00 2021-05-22 01:11:56.405 142 16155.75 57.44 60019.05 88888.00 2021-05-22 01:11:56.905 142 16155.73 57.40 60019.06 88888.00 2021-05-22 01:11:57.405 142 16155.68 57.44 60019.06 88888.00 2021-05-22 01:11:57.905 142 16155.64 57.33 60019.07 88888.00 2021-05-22 01:11:58.405 142 16155.64 57.25 60019.10 88888.00 2021-05-22 01:11:58.905 142 16155.64 57.22 60019.02 88888.00 2021-05-22 01:11:59.405 142 16155.64 57.12 60019.02 88888.00 2021-05-22 01:11:59.905 142 16155.60 57.08 60019.07 88888.00 2021-05-22 01:12:00.405 142 16155.56 57.00 60019.10 88888.00 2021-05-22 01:12:00.905 142 16155.51 57.01 60019.09 88888.00 2021-05-22 01:12:01.405 142 16155.44 57.02 60019.04 88888.00 2021-05-22 01:12:01.905 142 16155.42 57.04 60019.02 88888.00 2021-05-22 01:12:02.405 142 16155.45 57.00 60019.00 88888.00 2021-05-22 01:12:02.905 142 16155.44 56.94 60019.00 88888.00 2021-05-22 01:12:03.405 142 16155.33 56.88 60019.02 88888.00 2021-05-22 01:12:03.905 142 16155.26 56.84 60019.03 88888.00 2021-05-22 01:12:04.405 142 16155.22 56.79 60019.02 88888.00 2021-05-22 01:12:04.905 142 16155.22 56.82 60019.04 88888.00 2021-05-22 01:12:05.405 142 16155.21 56.76 60019.01 88888.00 2021-05-22 01:12:05.905 142 16155.21 56.70 60018.96 88888.00 2021-05-22 01:12:06.405 142 16155.18 56.72 60018.95 88888.00 2021-05-22 01:12:06.905 142 16155.14 56.70 60018.94 88888.00 2021-05-22 01:12:07.405 142 16155.06 56.62 60018.95 88888.00 2021-05-22 01:12:07.905 142 16155.01 56.65 60018.89 88888.00 2021-05-22 01:12:08.405 142 16155.02 56.59 60018.84 88888.00 2021-05-22 01:12:08.905 142 16155.01 56.60 60018.82 88888.00 2021-05-22 01:12:09.405 142 16154.96 56.56 60018.78 88888.00 2021-05-22 01:12:09.905 142 16154.95 56.54 60018.77 88888.00 2021-05-22 01:12:10.405 142 16154.93 56.53 60018.76 88888.00 2021-05-22 01:12:10.905 142 16154.91 56.47 60018.72 88888.00 2021-05-22 01:12:11.405 142 16154.89 56.46 60018.75 88888.00 2021-05-22 01:12:11.905 142 16154.88 56.52 60018.75 88888.00 2021-05-22 01:12:12.405 142 16154.89 56.49 60018.76 88888.00 2021-05-22 01:12:12.905 142 16154.87 56.45 60018.77 88888.00 2021-05-22 01:12:13.405 142 16154.80 56.40 60018.68 88888.00 2021-05-22 01:12:13.905 142 16154.78 56.39 60018.64 88888.00 2021-05-22 01:12:14.405 142 16154.78 56.40 60018.65 88888.00 2021-05-22 01:12:14.905 142 16154.75 56.38 60018.66 88888.00 2021-05-22 01:12:15.405 142 16154.72 56.38 60018.64 88888.00 2021-05-22 01:12:15.905 142 16154.69 56.32 60018.65 88888.00 2021-05-22 01:12:16.405 142 16154.68 56.28 60018.68 88888.00 2021-05-22 01:12:16.905 142 16154.65 56.32 60018.67 88888.00 2021-05-22 01:12:17.405 142 16154.64 56.29 60018.69 88888.00 2021-05-22 01:12:17.905 142 16154.65 56.29 60018.65 88888.00 2021-05-22 01:12:18.405 142 16154.65 56.31 60018.58 88888.00 2021-05-22 01:12:18.905 142 16154.65 56.33 60018.57 88888.00 2021-05-22 01:12:19.405 142 16154.62 56.33 60018.58 88888.00 2021-05-22 01:12:19.905 142 16154.58 56.25 60018.63 88888.00 2021-05-22 01:12:20.405 142 16154.55 56.25 60018.68 88888.00 2021-05-22 01:12:20.905 142 16154.55 56.22 60018.68 88888.00 2021-05-22 01:12:21.405 142 16154.59 56.24 60018.67 88888.00 2021-05-22 01:12:21.905 142 16154.60 56.24 60018.58 88888.00 2021-05-22 01:12:22.405 142 16154.56 56.27 60018.57 88888.00 2021-05-22 01:12:22.905 142 16154.54 56.24 60018.58 88888.00 2021-05-22 01:12:23.405 142 16154.54 56.24 60018.54 88888.00 2021-05-22 01:12:23.905 142 16154.56 56.25 60018.48 88888.00 2021-05-22 01:12:24.405 142 16154.59 56.26 60018.50 88888.00 2021-05-22 01:12:24.905 142 16154.56 56.29 60018.54 88888.00 2021-05-22 01:12:25.405 142 16154.58 56.29 60018.54 88888.00 2021-05-22 01:12:25.905 142 16154.58 56.26 60018.49 88888.00 2021-05-22 01:12:26.405 142 16154.58 56.26 60018.47 88888.00 2021-05-22 01:12:26.905 142 16154.60 56.24 60018.43 88888.00 2021-05-22 01:12:27.405 142 16154.65 56.29 60018.42 88888.00 2021-05-22 01:12:27.905 142 16154.67 56.33 60018.38 88888.00 2021-05-22 01:12:28.405 142 16154.72 56.38 60018.41 88888.00 2021-05-22 01:12:28.905 142 16154.73 56.43 60018.45 88888.00 2021-05-22 01:12:29.405 142 16154.76 56.37 60018.43 88888.00 2021-05-22 01:12:29.905 142 16154.79 56.39 60018.42 88888.00 2021-05-22 01:12:30.405 142 16154.78 56.39 60018.41 88888.00 2021-05-22 01:12:30.905 142 16154.79 56.44 60018.40 88888.00 2021-05-22 01:12:31.405 142 16154.84 56.43 60018.31 88888.00 2021-05-22 01:12:31.905 142 16154.85 56.46 60018.29 88888.00 2021-05-22 01:12:32.405 142 16154.88 56.46 60018.28 88888.00 2021-05-22 01:12:32.905 142 16154.86 56.51 60018.36 88888.00 2021-05-22 01:12:33.405 142 16154.84 56.53 60018.38 88888.00 2021-05-22 01:12:33.905 142 16154.87 56.52 60018.32 88888.00 2021-05-22 01:12:34.405 142 16154.91 56.53 60018.34 88888.00 2021-05-22 01:12:34.905 142 16154.88 56.49 60018.30 88888.00 2021-05-22 01:12:35.405 142 16154.89 56.51 60018.30 88888.00 2021-05-22 01:12:35.905 142 16154.93 56.54 60018.38 88888.00 2021-05-22 01:12:36.405 142 16154.93 56.62 60018.37 88888.00 2021-05-22 01:12:36.905 142 16154.95 56.59 60018.37 88888.00 2021-05-22 01:12:37.405 142 16154.99 56.59 60018.34 88888.00 2021-05-22 01:12:37.905 142 16155.01 56.66 60018.30 88888.00 2021-05-22 01:12:38.405 142 16155.06 56.64 60018.32 88888.00 2021-05-22 01:12:38.905 142 16155.11 56.68 60018.30 88888.00 2021-05-22 01:12:39.405 142 16155.13 56.78 60018.28 88888.00 2021-05-22 01:12:39.905 142 16155.11 56.79 60018.31 88888.00 2021-05-22 01:12:40.405 142 16155.12 56.85 60018.34 88888.00 2021-05-22 01:12:40.905 142 16155.12 56.91 60018.34 88888.00 2021-05-22 01:12:41.405 142 16155.13 56.94 60018.36 88888.00 2021-05-22 01:12:41.905 142 16155.16 56.92 60018.38 88888.00 2021-05-22 01:12:42.405 142 16155.22 56.94 60018.40 88888.00 2021-05-22 01:12:42.905 142 16155.26 56.96 60018.41 88888.00 2021-05-22 01:12:43.405 142 16155.28 56.98 60018.40 88888.00 2021-05-22 01:12:43.905 142 16155.28 56.96 60018.41 88888.00 2021-05-22 01:12:44.405 142 16155.28 57.01 60018.42 88888.00 2021-05-22 01:12:44.905 142 16155.31 57.08 60018.33 88888.00 2021-05-22 01:12:45.405 142 16155.36 57.09 60018.31 88888.00 2021-05-22 01:12:45.905 142 16155.36 57.17 60018.33 88888.00 2021-05-22 01:12:46.405 142 16155.36 57.21 60018.38 88888.00 2021-05-22 01:12:46.905 142 16155.40 57.21 60018.41 88888.00 2021-05-22 01:12:47.405 142 16155.45 57.28 60018.43 88888.00 2021-05-22 01:12:47.905 142 16155.46 57.27 60018.42 88888.00 2021-05-22 01:12:48.405 142 16155.48 57.32 60018.43 88888.00 2021-05-22 01:12:48.905 142 16155.49 57.36 60018.41 88888.00 2021-05-22 01:12:49.405 142 16155.52 57.38 60018.45 88888.00 2021-05-22 01:12:49.905 142 16155.51 57.42 60018.51 88888.00 2021-05-22 01:12:50.405 142 16155.53 57.42 60018.54 88888.00 2021-05-22 01:12:50.905 142 16155.56 57.42 60018.48 88888.00 2021-05-22 01:12:51.405 142 16155.54 57.44 60018.50 88888.00 2021-05-22 01:12:51.905 142 16155.53 57.47 60018.46 88888.00 2021-05-22 01:12:52.406 142 16155.55 57.48 60018.42 88888.00 2021-05-22 01:12:52.906 142 16155.55 57.52 60018.41 88888.00 2021-05-22 01:12:53.406 142 16155.59 57.54 60018.45 88888.00 2021-05-22 01:12:53.906 142 16155.58 57.52 60018.40 88888.00 2021-05-22 01:12:54.406 142 16155.59 57.54 60018.40 88888.00 2021-05-22 01:12:54.906 142 16155.59 57.66 60018.47 88888.00 2021-05-22 01:12:55.406 142 16155.60 57.69 60018.46 88888.00 2021-05-22 01:12:55.906 142 16155.59 57.67 60018.50 88888.00 2021-05-22 01:12:56.406 142 16155.61 57.75 60018.49 88888.00 2021-05-22 01:12:56.906 142 16155.62 57.75 60018.51 88888.00 2021-05-22 01:12:57.406 142 16155.64 57.78 60018.54 88888.00 2021-05-22 01:12:57.906 142 16155.64 57.76 60018.51 88888.00 2021-05-22 01:12:58.406 142 16155.67 57.72 60018.55 88888.00 2021-05-22 01:12:58.906 142 16155.67 57.79 60018.58 88888.00 2021-05-22 01:12:59.406 142 16155.62 57.76 60018.61 88888.00 2021-05-22 01:12:59.906 142 16155.64 57.78 60018.58 88888.00 2021-05-22 01:13:00.406 142 16155.65 57.83 60018.60 88888.00 2021-05-22 01:13:00.906 142 16155.64 57.83 60018.61 88888.00 2021-05-22 01:13:01.406 142 16155.66 57.84 60018.60 88888.00 2021-05-22 01:13:01.906 142 16155.62 57.92 60018.57 88888.00 2021-05-22 01:13:02.406 142 16155.62 57.85 60018.59 88888.00 2021-05-22 01:13:02.906 142 16155.59 57.80 60018.61 88888.00 2021-05-22 01:13:03.406 142 16155.59 57.79 60018.61 88888.00 2021-05-22 01:13:03.906 142 16155.59 57.80 60018.63 88888.00 2021-05-22 01:13:04.406 142 16155.68 57.86 60018.63 88888.00 2021-05-22 01:13:04.906 142 16155.72 57.88 60018.59 88888.00 2021-05-22 01:13:05.406 142 16155.72 57.89 60018.63 88888.00 2021-05-22 01:13:05.906 142 16155.68 57.89 60018.63 88888.00 2021-05-22 01:13:06.406 142 16155.72 57.94 60018.63 88888.00 2021-05-22 01:13:06.906 142 16155.71 57.97 60018.65 88888.00 2021-05-22 01:13:07.406 142 16155.67 57.95 60018.65 88888.00 2021-05-22 01:13:07.906 142 16155.67 58.02 60018.68 88888.00 2021-05-22 01:13:08.406 142 16155.67 58.03 60018.65 88888.00 2021-05-22 01:13:08.906 142 16155.65 57.98 60018.61 88888.00 2021-05-22 01:13:09.406 142 16155.64 57.96 60018.63 88888.00 2021-05-22 01:13:09.906 142 16155.65 57.95 60018.68 88888.00 2021-05-22 01:13:10.406 142 16155.61 57.94 60018.73 88888.00 2021-05-22 01:13:10.906 142 16155.61 57.94 60018.73 88888.00 2021-05-22 01:13:11.406 142 16155.66 57.97 60018.73 88888.00 2021-05-22 01:13:11.906 142 16155.65 58.05 60018.75 88888.00 2021-05-22 01:13:12.406 142 16155.64 57.96 60018.77 88888.00 2021-05-22 01:13:12.906 142 16155.65 57.97 60018.77 88888.00 2021-05-22 01:13:13.406 142 16155.65 58.01 60018.77 88888.00 2021-05-22 01:13:13.906 142 16155.61 57.94 60018.75 88888.00 2021-05-22 01:13:14.406 142 16155.61 57.92 60018.69 88888.00 2021-05-22 01:13:14.906 142 16155.61 57.90 60018.70 88888.00 2021-05-22 01:13:15.406 142 16155.64 57.86 60018.69 88888.00 2021-05-22 01:13:15.906 142 16155.61 57.85 60018.69 88888.00 2021-05-22 01:13:16.406 142 16155.60 57.83 60018.77 88888.00 2021-05-22 01:13:16.906 142 16155.61 57.79 60018.76 88888.00 2021-05-22 01:13:17.406 142 16155.62 57.84 60018.75 88888.00 2021-05-22 01:13:17.906 142 16155.64 57.76 60018.77 88888.00 2021-05-22 01:13:18.406 142 16155.62 57.79 60018.77 88888.00 2021-05-22 01:13:18.906 142 16155.60 57.84 60018.76 88888.00 2021-05-22 01:13:19.406 142 16155.54 57.80 60018.74 88888.00 2021-05-22 01:13:19.906 142 16155.55 57.77 60018.74 88888.00 2021-05-22 01:13:20.406 142 16155.56 57.75 60018.75 88888.00 2021-05-22 01:13:20.906 142 16155.56 57.72 60018.77 88888.00 2021-05-22 01:13:21.406 142 16155.58 57.73 60018.76 88888.00 2021-05-22 01:13:21.906 142 16155.62 57.71 60018.74 88888.00 2021-05-22 01:13:22.406 142 16155.61 57.63 60018.73 88888.00 2021-05-22 01:13:22.906 142 16155.55 57.61 60018.74 88888.00 2021-05-22 01:13:23.406 142 16155.49 57.65 60018.75 88888.00 2021-05-22 01:13:23.906 142 16155.53 57.67 60018.77 88888.00 2021-05-22 01:13:24.406 142 16155.56 57.67 60018.75 88888.00 2021-05-22 01:13:24.906 142 16155.56 57.65 60018.75 88888.00 2021-05-22 01:13:25.406 142 16155.58 57.55 60018.75 88888.00 2021-05-22 01:13:25.906 142 16155.58 57.61 60018.76 88888.00 2021-05-22 01:13:26.406 142 16155.61 57.57 60018.74 88888.00 2021-05-22 01:13:26.906 142 16155.61 57.54 60018.70 88888.00 2021-05-22 01:13:27.406 142 16155.62 57.58 60018.69 88888.00 2021-05-22 01:13:27.906 142 16155.61 57.63 60018.73 88888.00 2021-05-22 01:13:28.406 142 16155.62 57.60 60018.73 88888.00 2021-05-22 01:13:28.906 142 16155.62 57.60 60018.70 88888.00 2021-05-22 01:13:29.406 142 16155.62 57.57 60018.68 88888.00 2021-05-22 01:13:29.906 142 16155.66 57.59 60018.73 88888.00 2021-05-22 01:13:30.406 142 16155.68 57.58 60018.70 88888.00 2021-05-22 01:13:30.906 142 16155.65 57.60 60018.66 88888.00 2021-05-22 01:13:31.406 142 16155.62 57.59 60018.73 88888.00 2021-05-22 01:13:31.906 142 16155.62 57.59 60018.77 88888.00 2021-05-22 01:13:32.406 142 16155.64 57.58 60018.80 88888.00 2021-05-22 01:13:32.906 142 16155.65 57.59 60018.78 88888.00 2021-05-22 01:13:33.406 142 16155.62 57.55 60018.79 88888.00 2021-05-22 01:13:33.906 142 16155.67 57.48 60018.78 88888.00 2021-05-22 01:13:34.406 142 16155.68 57.54 60018.77 88888.00 2021-05-22 01:13:34.906 142 16155.69 57.67 60018.72 88888.00 2021-05-22 01:13:35.406 142 16155.71 57.66 60018.67 88888.00 2021-05-22 01:13:35.906 142 16155.74 57.64 60018.69 88888.00 2021-05-22 01:13:36.406 142 16155.75 57.65 60018.78 88888.00 2021-05-22 01:13:36.906 142 16155.72 57.69 60018.82 88888.00 2021-05-22 01:13:37.406 142 16155.73 57.71 60018.80 88888.00 2021-05-22 01:13:37.906 142 16155.75 57.71 60018.82 88888.00 2021-05-22 01:13:38.406 142 16155.78 57.69 60018.82 88888.00 2021-05-22 01:13:38.906 142 16155.74 57.70 60018.85 88888.00 2021-05-22 01:13:39.406 142 16155.74 57.72 60018.85 88888.00 2021-05-22 01:13:39.906 142 16155.80 57.78 60018.92 88888.00 2021-05-22 01:13:40.406 142 16155.82 57.82 60018.94 88888.00 2021-05-22 01:13:40.906 142 16155.84 57.80 60018.91 88888.00 2021-05-22 01:13:41.406 142 16155.89 57.79 60018.86 88888.00 2021-05-22 01:13:41.906 142 16155.88 57.82 60018.84 88888.00 2021-05-22 01:13:42.406 142 16155.91 57.78 60018.79 88888.00 2021-05-22 01:13:42.906 142 16155.93 57.75 60018.82 88888.00 2021-05-22 01:13:43.406 142 16155.94 57.71 60018.86 88888.00 2021-05-22 01:13:43.906 142 16155.96 57.78 60018.92 88888.00 2021-05-22 01:13:44.406 142 16155.99 57.79 60018.92 88888.00 2021-05-22 01:13:44.906 142 16155.99 57.76 60018.89 88888.00 2021-05-22 01:13:45.406 142 16156.00 57.77 60018.86 88888.00 2021-05-22 01:13:45.906 142 16156.02 57.69 60018.87 88888.00 2021-05-22 01:13:46.406 142 16156.05 57.82 60018.86 88888.00 2021-05-22 01:13:46.906 142 16156.04 57.89 60018.95 88888.00 2021-05-22 01:13:47.406 142 16156.01 57.83 60018.94 88888.00 2021-05-22 01:13:47.906 142 16156.06 57.82 60018.94 88888.00 2021-05-22 01:13:48.406 142 16156.08 57.80 60018.96 88888.00 2021-05-22 01:13:48.906 142 16156.11 57.80 60018.94 88888.00 2021-05-22 01:13:49.406 142 16156.11 57.84 60018.94 88888.00 2021-05-22 01:13:49.906 142 16156.08 57.82 60018.94 88888.00 2021-05-22 01:13:50.406 142 16156.14 57.77 60018.94 88888.00 2021-05-22 01:13:50.906 142 16156.14 57.80 60018.96 88888.00 2021-05-22 01:13:51.406 142 16156.12 57.78 60018.98 88888.00 2021-05-22 01:13:51.906 142 16156.14 57.72 60018.98 88888.00 2021-05-22 01:13:52.406 142 16156.15 57.70 60019.03 88888.00 2021-05-22 01:13:52.906 142 16156.15 57.75 60019.05 88888.00 2021-05-22 01:13:53.406 142 16156.13 57.78 60019.02 88888.00 2021-05-22 01:13:53.906 142 16156.11 57.72 60019.03 88888.00 2021-05-22 01:13:54.406 142 16156.11 57.64 60019.03 88888.00 2021-05-22 01:13:54.906 142 16156.11 57.71 60018.98 88888.00 2021-05-22 01:13:55.406 142 16156.13 57.69 60018.95 88888.00 2021-05-22 01:13:55.906 142 16156.12 57.61 60019.02 88888.00 2021-05-22 01:13:56.406 142 16156.12 57.60 60019.05 88888.00 2021-05-22 01:13:56.906 142 16156.12 57.61 60019.03 88888.00 2021-05-22 01:13:57.406 142 16156.11 57.63 60019.02 88888.00 2021-05-22 01:13:57.906 142 16156.08 57.63 60019.01 88888.00 2021-05-22 01:13:58.406 142 16156.07 57.57 60019.04 88888.00 2021-05-22 01:13:58.906 142 16156.02 57.53 60019.03 88888.00 2021-05-22 01:13:59.406 142 16156.05 57.51 60019.01 88888.00 2021-05-22 01:13:59.906 142 16156.05 57.46 60019.02 88888.00 2021-05-22 01:14:00.406 142 16156.01 57.46 60019.02 88888.00 2021-05-22 01:14:00.906 142 16156.00 57.45 60019.07 88888.00 2021-05-22 01:14:01.406 142 16155.95 57.42 60019.06 88888.00 2021-05-22 01:14:01.906 142 16155.95 57.40 60019.03 88888.00 2021-05-22 01:14:02.406 142 16155.93 57.39 60019.04 88888.00 2021-05-22 01:14:02.906 142 16155.93 57.26 60019.10 88888.00 2021-05-22 01:14:03.406 142 16155.88 57.23 60019.18 88888.00 2021-05-22 01:14:03.906 142 16155.85 57.27 60019.14 88888.00 2021-05-22 01:14:04.406 142 16155.85 57.22 60019.09 88888.00 2021-05-22 01:14:04.906 142 16155.84 57.20 60019.06 88888.00 2021-05-22 01:14:05.406 142 16155.78 57.19 60019.11 88888.00 2021-05-22 01:14:05.906 142 16155.72 57.20 60019.09 88888.00 2021-05-22 01:14:06.406 142 16155.73 57.08 60019.04 88888.00 2021-05-22 01:14:06.906 142 16155.69 57.07 60019.01 88888.00 2021-05-22 01:14:07.406 142 16155.64 57.04 60019.01 88888.00 2021-05-22 01:14:07.906 142 16155.59 57.01 60018.96 88888.00 2021-05-22 01:14:08.406 142 16155.58 57.00 60018.98 88888.00 2021-05-22 01:14:08.906 142 16155.52 56.97 60018.98 88888.00 2021-05-22 01:14:09.406 142 16155.46 56.95 60019.01 88888.00 2021-05-22 01:14:09.906 142 16155.47 56.94 60018.97 88888.00 2021-05-22 01:14:10.406 142 16155.49 56.88 60018.98 88888.00 2021-05-22 01:14:10.906 142 16155.47 56.88 60019.07 88888.00 2021-05-22 01:14:11.406 142 16155.42 56.88 60019.05 88888.00 2021-05-22 01:14:11.906 142 16155.41 56.82 60019.02 88888.00 2021-05-22 01:14:12.406 142 16155.41 56.77 60018.95 88888.00 2021-05-22 01:14:12.906 142 16155.39 56.73 60018.95 88888.00 2021-05-22 01:14:13.406 142 16155.33 56.72 60018.96 88888.00 2021-05-22 01:14:13.906 142 16155.35 56.64 60018.94 88888.00 2021-05-22 01:14:14.406 142 16155.33 56.62 60018.93 88888.00 2021-05-22 01:14:14.906 142 16155.32 56.59 60018.92 88888.00 2021-05-22 01:14:15.406 142 16155.27 56.57 60018.91 88888.00 2021-05-22 01:14:15.906 142 16155.24 56.56 60018.93 88888.00 2021-05-22 01:14:16.406 142 16155.20 56.62 60018.93 88888.00 2021-05-22 01:14:16.906 142 16155.16 56.58 60018.89 88888.00 2021-05-22 01:14:17.406 142 16155.14 56.51 60018.91 88888.00 2021-05-22 01:14:17.906 142 16155.12 56.45 60018.91 88888.00 2021-05-22 01:14:18.406 142 16155.11 56.40 60018.89 88888.00 2021-05-22 01:14:18.906 142 16155.09 56.40 60018.87 88888.00 2021-05-22 01:14:19.406 142 16155.09 56.37 60018.88 88888.00 2021-05-22 01:14:19.906 142 16155.07 56.35 60018.85 88888.00 2021-05-22 01:14:20.406 142 16155.05 56.34 60018.84 88888.00 2021-05-22 01:14:20.906 142 16155.05 56.28 60018.86 88888.00 2021-05-22 01:14:21.406 142 16155.02 56.29 60018.88 88888.00 2021-05-22 01:14:21.906 142 16155.02 56.32 60018.86 88888.00 2021-05-22 01:14:22.406 142 16155.01 56.28 60018.85 88888.00 2021-05-22 01:14:22.906 142 16155.00 56.21 60018.85 88888.00 2021-05-22 01:14:23.406 142 16154.99 56.18 60018.85 88888.00 2021-05-22 01:14:23.906 142 16154.98 56.16 60018.86 88888.00 2021-05-22 01:14:24.406 142 16155.00 56.21 60018.83 88888.00 2021-05-22 01:14:24.906 142 16155.02 56.15 60018.76 88888.00 2021-05-22 01:14:25.406 142 16155.02 56.10 60018.76 88888.00 2021-05-22 01:14:25.906 142 16155.01 56.07 60018.74 88888.00 2021-05-22 01:14:26.406 142 16155.02 56.07 60018.80 88888.00 2021-05-22 01:14:26.906 142 16155.04 56.12 60018.83 88888.00 2021-05-22 01:14:27.406 142 16155.05 56.12 60018.76 88888.00 2021-05-22 01:14:27.906 142 16155.02 56.10 60018.70 88888.00 2021-05-22 01:14:28.406 142 16155.02 56.08 60018.70 88888.00 2021-05-22 01:14:28.906 142 16154.99 56.08 60018.70 88888.00 2021-05-22 01:14:29.406 142 16155.04 56.10 60018.73 88888.00 2021-05-22 01:14:29.906 142 16155.02 56.08 60018.70 88888.00 2021-05-22 01:14:30.406 142 16154.99 56.09 60018.73 88888.00 2021-05-22 01:14:30.906 142 16155.01 56.13 60018.67 88888.00 2021-05-22 01:14:31.406 142 16155.00 56.13 60018.67 88888.00 2021-05-22 01:14:31.906 142 16155.01 56.16 60018.73 88888.00 2021-05-22 01:14:32.406 142 16155.01 56.15 60018.72 88888.00 2021-05-22 01:14:32.906 142 16155.02 56.14 60018.70 88888.00 2021-05-22 01:14:33.406 142 16155.00 56.15 60018.75 88888.00 2021-05-22 01:14:33.906 142 16154.99 56.16 60018.75 88888.00 2021-05-22 01:14:34.406 142 16155.02 56.14 60018.68 88888.00 2021-05-22 01:14:34.906 142 16155.04 56.20 60018.69 88888.00 2021-05-22 01:14:35.406 142 16155.05 56.21 60018.70 88888.00 2021-05-22 01:14:35.906 142 16155.08 56.20 60018.72 88888.00 2021-05-22 01:14:36.406 142 16155.09 56.20 60018.72 88888.00 2021-05-22 01:14:36.906 142 16155.11 56.25 60018.70 88888.00 2021-05-22 01:14:37.406 142 16155.09 56.20 60018.72 88888.00 2021-05-22 01:14:37.906 142 16155.06 56.24 60018.66 88888.00 2021-05-22 01:14:38.406 142 16155.12 56.24 60018.67 88888.00 2021-05-22 01:14:38.906 142 16155.14 56.28 60018.65 88888.00 2021-05-22 01:14:39.406 142 16155.14 56.26 60018.64 88888.00 2021-05-22 01:14:39.906 142 16155.16 56.27 60018.63 88888.00 2021-05-22 01:14:40.406 142 16155.14 56.28 60018.65 88888.00 2021-05-22 01:14:40.906 142 16155.13 56.35 60018.67 88888.00 2021-05-22 01:14:41.406 142 16155.13 56.33 60018.75 88888.00 2021-05-22 01:14:41.906 142 16155.12 56.32 60018.76 88888.00 2021-05-22 01:14:42.406 142 16155.13 56.33 60018.69 88888.00 2021-05-22 01:14:42.906 142 16155.12 56.44 60018.65 88888.00 2021-05-22 01:14:43.406 142 16155.11 56.46 60018.61 88888.00 2021-05-22 01:14:43.906 142 16155.09 56.49 60018.60 88888.00 2021-05-22 01:14:44.406 142 16155.12 56.58 60018.58 88888.00 2021-05-22 01:14:44.906 142 16155.09 56.62 60018.59 88888.00 2021-05-22 01:14:45.406 142 16155.15 56.54 60018.64 88888.00 2021-05-22 01:14:45.906 142 16155.20 56.53 60018.66 88888.00 2021-05-22 01:14:46.406 142 16155.19 56.57 60018.64 88888.00 2021-05-22 01:14:46.906 142 16154.99 56.50 60018.77 88888.00 2021-05-22 01:14:47.406 142 16154.89 56.45 60018.85 88888.00 2021-05-22 01:14:47.906 142 16154.91 56.49 60018.84 88888.00 2021-05-22 01:14:48.406 142 16154.95 56.50 60018.83 88888.00 2021-05-22 01:14:48.906 142 16154.95 56.49 60018.80 88888.00 2021-05-22 01:14:49.406 142 16154.95 56.50 60018.83 88888.00 2021-05-22 01:14:49.906 142 16154.94 56.53 60018.89 88888.00 2021-05-22 01:14:50.406 142 16154.94 56.50 60018.86 88888.00 2021-05-22 01:14:50.906 142 16154.94 56.60 60018.84 88888.00 2021-05-22 01:14:51.406 142 16154.95 56.63 60018.80 88888.00 2021-05-22 01:14:51.906 142 16154.98 56.71 60018.80 88888.00 2021-05-22 01:14:52.406 142 16155.00 56.76 60018.88 88888.00 2021-05-22 01:14:52.906 142 16155.00 56.78 60018.88 88888.00 2021-05-22 01:14:53.406 142 16155.01 56.79 60018.88 88888.00 2021-05-22 01:14:53.906 142 16155.02 56.81 60018.91 88888.00 2021-05-22 01:14:54.406 142 16155.06 56.83 60018.89 88888.00 2021-05-22 01:14:54.906 142 16155.08 56.85 60018.89 88888.00 2021-05-22 01:14:55.406 142 16155.08 56.83 60018.93 88888.00 2021-05-22 01:14:55.906 142 16155.07 56.78 60018.94 88888.00 2021-05-22 01:14:56.406 142 16155.08 56.90 60018.89 88888.00 2021-05-22 01:14:56.906 142 16155.07 56.95 60018.86 88888.00 2021-05-22 01:14:57.406 142 16155.11 57.01 60018.92 88888.00 2021-05-22 01:14:57.906 142 16155.14 57.02 60018.93 88888.00 2021-05-22 01:14:58.406 142 16155.19 57.00 60018.91 88888.00 2021-05-22 01:14:58.906 142 16155.19 57.01 60018.88 88888.00 2021-05-22 01:14:59.406 142 16155.19 57.09 60018.89 88888.00 2021-05-22 01:14:59.906 142 16155.22 57.08 60018.94 88888.00 2021-05-22 01:15:00.406 142 16155.26 57.07 60018.93 88888.00 2021-05-22 01:15:00.906 142 16155.26 57.09 60018.95 88888.00 2021-05-22 01:15:01.406 142 16155.27 57.09 60018.94 88888.00 2021-05-22 01:15:01.906 142 16155.31 57.09 60018.97 88888.00 2021-05-22 01:15:02.406 142 16155.31 57.10 60019.02 88888.00 2021-05-22 01:15:02.906 142 16155.31 57.03 60019.05 88888.00 2021-05-22 01:15:03.406 142 16155.32 57.10 60019.05 88888.00 2021-05-22 01:15:03.906 142 16155.35 57.20 60019.03 88888.00 2021-05-22 01:15:04.406 142 16155.38 57.28 60019.02 88888.00 2021-05-22 01:15:04.906 142 16155.34 57.27 60019.10 88888.00 2021-05-22 01:15:05.406 142 16155.34 57.25 60019.09 88888.00 2021-05-22 01:15:05.906 142 16155.36 57.22 60019.10 88888.00 2021-05-22 01:15:06.406 142 16155.40 57.23 60019.09 88888.00 2021-05-22 01:15:06.906 142 16155.38 57.22 60019.12 88888.00 2021-05-22 01:15:07.406 142 16155.35 57.28 60019.11 88888.00 2021-05-22 01:15:07.906 142 16155.35 57.39 60019.07 88888.00 2021-05-22 01:15:08.406 142 16155.38 57.42 60019.06 88888.00 2021-05-22 01:15:08.906 142 16155.38 57.44 60019.02 88888.00 2021-05-22 01:15:09.406 142 16155.36 57.41 60019.02 88888.00 2021-05-22 01:15:09.906 142 16155.41 57.41 60019.07 88888.00 2021-05-22 01:15:10.406 142 16155.40 57.45 60019.11 88888.00 2021-05-22 01:15:10.906 142 16155.40 57.51 60019.06 88888.00 2021-05-22 01:15:11.406 142 16155.42 57.53 60019.05 88888.00 2021-05-22 01:15:11.906 142 16155.42 57.59 60019.03 88888.00 2021-05-22 01:15:12.406 142 16155.42 57.55 60019.13 88888.00 2021-05-22 01:15:12.906 142 16155.47 57.53 60019.18 88888.00 2021-05-22 01:15:13.406 142 16155.51 57.59 60019.13 88888.00 2021-05-22 01:15:13.906 142 16155.46 57.64 60019.15 88888.00 2021-05-22 01:15:14.406 142 16155.42 57.65 60019.21 88888.00 2021-05-22 01:15:14.906 142 16155.42 57.67 60019.24 88888.00 2021-05-22 01:15:15.406 142 16155.45 57.60 60019.19 88888.00 2021-05-22 01:15:15.906 142 16155.47 57.63 60019.23 88888.00 2021-05-22 01:15:16.406 142 16155.46 57.66 60019.28 88888.00 2021-05-22 01:15:16.906 142 16155.46 57.69 60019.25 88888.00 2021-05-22 01:15:17.406 142 16155.42 57.75 60019.25 88888.00 2021-05-22 01:15:17.906 142 16155.42 57.71 60019.25 88888.00 2021-05-22 01:15:18.406 142 16155.45 57.71 60019.26 88888.00 2021-05-22 01:15:18.906 142 16155.41 57.70 60019.26 88888.00 2021-05-22 01:15:19.406 142 16155.40 57.75 60019.29 88888.00 2021-05-22 01:15:19.906 142 16155.39 57.69 60019.30 88888.00 2021-05-22 01:15:20.406 142 16155.35 57.70 60019.25 88888.00 2021-05-22 01:15:20.906 142 16155.36 57.72 60019.25 88888.00 2021-05-22 01:15:21.406 142 16155.35 57.78 60019.25 88888.00 2021-05-22 01:15:21.906 142 16155.28 57.79 60019.25 88888.00 2021-05-22 01:15:22.406 142 16155.28 57.75 60019.21 88888.00 2021-05-22 01:15:22.906 142 16155.33 57.69 60019.24 88888.00 2021-05-22 01:15:23.406 142 16155.33 57.73 60019.24 88888.00 2021-05-22 01:15:23.906 142 16155.32 57.71 60019.23 88888.00 2021-05-22 01:15:24.406 142 16155.34 57.70 60019.28 88888.00 2021-05-22 01:15:24.906 142 16155.34 57.72 60019.31 88888.00 2021-05-22 01:15:25.406 142 16155.35 57.76 60019.33 88888.00 2021-05-22 01:15:25.906 142 16155.31 57.71 60019.33 88888.00 2021-05-22 01:15:26.406 142 16155.27 57.72 60019.38 88888.00 2021-05-22 01:15:26.906 142 16155.27 57.82 60019.39 88888.00 2021-05-22 01:15:27.406 142 16155.27 57.83 60019.40 88888.00 2021-05-22 01:15:27.906 142 16155.26 57.82 60019.39 88888.00 2021-05-22 01:15:28.406 142 16155.22 57.88 60019.41 88888.00 2021-05-22 01:15:28.906 142 16155.24 57.84 60019.42 88888.00 2021-05-22 01:15:29.406 142 16155.26 57.91 60019.44 88888.00 2021-05-22 01:15:29.906 142 16155.24 57.86 60019.46 88888.00 2021-05-22 01:15:30.406 142 16155.21 57.80 60019.39 88888.00 2021-05-22 01:15:30.906 142 16155.21 57.75 60019.35 88888.00 2021-05-22 01:15:31.406 142 16155.20 57.77 60019.38 88888.00 2021-05-22 01:15:31.906 142 16155.18 57.83 60019.43 88888.00 2021-05-22 01:15:32.406 142 16155.19 57.94 60019.44 88888.00 2021-05-22 01:15:32.906 142 16155.14 57.98 60019.42 88888.00 2021-05-22 01:15:33.406 142 16155.13 57.98 60019.42 88888.00 2021-05-22 01:15:33.906 142 16155.13 57.86 60019.43 88888.00 2021-05-22 01:15:34.406 142 16155.12 57.84 60019.42 88888.00 2021-05-22 01:15:34.906 142 16155.11 57.82 60019.43 88888.00 2021-05-22 01:15:35.406 142 16155.15 57.84 60019.41 88888.00 2021-05-22 01:15:35.906 142 16155.20 57.76 60019.40 88888.00 2021-05-22 01:15:36.406 142 16155.20 57.79 60019.43 88888.00 2021-05-22 01:15:36.906 142 16155.20 57.82 60019.41 88888.00 2021-05-22 01:15:37.406 142 16155.20 57.85 60019.40 88888.00 2021-05-22 01:15:37.906 142 16155.19 57.84 60019.40 88888.00 2021-05-22 01:15:38.406 142 16155.21 57.82 60019.34 88888.00 2021-05-22 01:15:38.906 142 16155.21 57.85 60019.38 88888.00 2021-05-22 01:15:39.406 142 16155.16 57.85 60019.43 88888.00 2021-05-22 01:15:39.906 142 16155.19 57.85 60019.42 88888.00 2021-05-22 01:15:40.406 142 16155.19 57.88 60019.39 88888.00 2021-05-22 01:15:40.906 142 16155.18 57.92 60019.39 88888.00 2021-05-22 01:15:41.406 142 16155.21 57.92 60019.41 88888.00 2021-05-22 01:15:41.906 142 16155.16 57.92 60019.46 88888.00 2021-05-22 01:15:42.406 142 16155.15 57.91 60019.44 88888.00 2021-05-22 01:15:42.906 142 16155.16 57.96 60019.42 88888.00 2021-05-22 01:15:43.406 142 16155.16 57.92 60019.44 88888.00 2021-05-22 01:15:43.906 142 16155.13 57.91 60019.42 88888.00 2021-05-22 01:15:44.406 142 16155.13 57.92 60019.44 88888.00 2021-05-22 01:15:44.906 142 16155.09 57.97 60019.44 88888.00 2021-05-22 01:15:45.406 142 16155.08 57.92 60019.44 88888.00 2021-05-22 01:15:45.906 142 16155.06 57.88 60019.46 88888.00 2021-05-22 01:15:46.406 142 16155.06 57.85 60019.48 88888.00 2021-05-22 01:15:46.906 142 16155.08 57.83 60019.46 88888.00 2021-05-22 01:15:47.406 142 16155.09 57.89 60019.43 88888.00 2021-05-22 01:15:47.906 142 16155.12 57.92 60019.48 88888.00 2021-05-22 01:15:48.406 142 16155.15 57.97 60019.52 88888.00 2021-05-22 01:15:48.906 142 16155.12 57.95 60019.52 88888.00 2021-05-22 01:15:49.406 142 16155.08 57.97 60019.52 88888.00 2021-05-22 01:15:49.906 142 16155.11 57.92 60019.48 88888.00 2021-05-22 01:15:50.406 142 16155.13 57.95 60019.46 88888.00 2021-05-22 01:15:50.906 142 16155.11 57.90 60019.44 88888.00 2021-05-22 01:15:51.406 142 16155.12 57.95 60019.44 88888.00 2021-05-22 01:15:51.906 142 16155.14 57.97 60019.41 88888.00 2021-05-22 01:15:52.407 142 16155.18 57.95 60019.39 88888.00 2021-05-22 01:15:52.907 142 16155.15 57.92 60019.42 88888.00 2021-05-22 01:15:53.407 142 16155.13 57.95 60019.48 88888.00 2021-05-22 01:15:53.907 142 16155.12 57.95 60019.49 88888.00 2021-05-22 01:15:54.407 142 16155.13 57.95 60019.57 88888.00 2021-05-22 01:15:54.907 142 16155.13 57.88 60019.50 88888.00 2021-05-22 01:15:55.407 142 16155.14 57.89 60019.51 88888.00 2021-05-22 01:15:55.907 142 16155.13 57.92 60019.57 88888.00 2021-05-22 01:15:56.407 142 16155.15 57.91 60019.55 88888.00 2021-05-22 01:15:56.907 142 16155.15 57.86 60019.53 88888.00 2021-05-22 01:15:57.407 142 16155.15 57.85 60019.53 88888.00 2021-05-22 01:15:57.907 142 16155.13 57.80 60019.57 88888.00 2021-05-22 01:15:58.407 142 16155.15 57.85 60019.55 88888.00 2021-05-22 01:15:58.907 142 16155.18 57.89 60019.53 88888.00 2021-05-22 01:15:59.407 142 16155.18 57.82 60019.51 88888.00 2021-05-22 01:15:59.907 142 16155.16 57.86 60019.50 88888.00 2021-05-22 01:16:00.407 142 16155.15 57.90 60019.50 88888.00 2021-05-22 01:16:00.907 142 16155.14 57.86 60019.52 88888.00 2021-05-22 01:16:01.407 142 16155.12 57.84 60019.52 88888.00 2021-05-22 01:16:01.907 142 16155.13 57.88 60019.51 88888.00 2021-05-22 01:16:02.407 142 16155.19 57.85 60019.48 88888.00 2021-05-22 01:16:02.907 142 16155.18 57.88 60019.50 88888.00 2021-05-22 01:16:03.407 142 16155.14 57.89 60019.56 88888.00 2021-05-22 01:16:03.907 142 16155.15 57.88 60019.46 88888.00 2021-05-22 01:16:04.407 142 16155.20 57.84 60019.40 88888.00 2021-05-22 01:16:04.907 142 16155.20 57.86 60019.43 88888.00 2021-05-22 01:16:05.407 142 16155.15 57.89 60019.46 88888.00 2021-05-22 01:16:05.907 142 16155.13 57.91 60019.57 88888.00 2021-05-22 01:16:06.407 142 16155.16 57.94 60019.57 88888.00 2021-05-22 01:16:06.907 142 16155.18 57.86 60019.56 88888.00 2021-05-22 01:16:07.407 142 16155.14 57.85 60019.53 88888.00 2021-05-22 01:16:07.907 142 16155.11 57.89 60019.53 88888.00 2021-05-22 01:16:08.407 142 16155.11 57.88 60019.50 88888.00 2021-05-22 01:16:08.907 142 16155.09 57.88 60019.48 88888.00 2021-05-22 01:16:09.407 142 16155.11 57.91 60019.42 88888.00 2021-05-22 01:16:09.907 142 16155.11 57.90 60019.41 88888.00 2021-05-22 01:16:10.407 142 16155.08 57.86 60019.43 88888.00 2021-05-22 01:16:10.907 142 16155.11 57.91 60019.48 88888.00 2021-05-22 01:16:11.407 142 16155.15 57.95 60019.53 88888.00 2021-05-22 01:16:11.907 142 16155.18 57.95 60019.57 88888.00 2021-05-22 01:16:12.407 142 16155.21 57.92 60019.61 88888.00 2021-05-22 01:16:12.907 142 16155.25 57.91 60019.58 88888.00 2021-05-22 01:16:13.407 142 16155.21 57.85 60019.53 88888.00 2021-05-22 01:16:13.907 142 16155.15 57.90 60019.51 88888.00 2021-05-22 01:16:14.407 142 16155.14 57.96 60019.59 88888.00 2021-05-22 01:16:14.907 142 16155.15 57.94 60019.58 88888.00 2021-05-22 01:16:15.407 142 16155.15 57.99 60019.59 88888.00 2021-05-22 01:16:15.907 142 16155.14 58.01 60019.58 88888.00 2021-05-22 01:16:16.407 142 16155.13 57.97 60019.61 88888.00 2021-05-22 01:16:16.907 142 16155.14 58.01 60019.64 88888.00 2021-05-22 01:16:17.407 142 16155.18 58.02 60019.65 88888.00 2021-05-22 01:16:17.907 142 16155.20 58.07 60019.56 88888.00 2021-05-22 01:16:18.407 142 16155.16 58.09 60019.58 88888.00 2021-05-22 01:16:18.907 142 16155.15 58.08 60019.61 88888.00 2021-05-22 01:16:19.407 142 16155.13 58.04 60019.65 88888.00 2021-05-22 01:16:19.907 142 16155.13 58.07 60019.61 88888.00 2021-05-22 01:16:20.407 142 16155.15 58.11 60019.60 88888.00 2021-05-22 01:16:20.907 142 16155.19 58.11 60019.60 88888.00 2021-05-22 01:16:21.407 142 16155.19 58.11 60019.57 88888.00 2021-05-22 01:16:21.907 142 16155.22 58.14 60019.61 88888.00 2021-05-22 01:16:22.407 142 16155.26 58.13 60019.68 88888.00 2021-05-22 01:16:22.907 142 16155.26 58.14 60019.69 88888.00 2021-05-22 01:16:23.407 142 16155.28 58.17 60019.68 88888.00 2021-05-22 01:16:23.907 142 16155.26 58.26 60019.66 88888.00 2021-05-22 01:16:24.407 142 16155.26 58.22 60019.67 88888.00 2021-05-22 01:16:24.907 142 16155.28 58.23 60019.66 88888.00 2021-05-22 01:16:25.407 142 16155.29 58.23 60019.62 88888.00 2021-05-22 01:16:25.907 142 16155.31 58.20 60019.62 88888.00 2021-05-22 01:16:26.407 142 16155.35 58.16 60019.58 88888.00 2021-05-22 01:16:26.907 142 16155.35 58.20 60019.57 88888.00 2021-05-22 01:16:27.407 142 16155.38 58.24 60019.61 88888.00 2021-05-22 01:16:27.907 142 16155.38 58.24 60019.62 88888.00 2021-05-22 01:16:28.407 142 16155.40 58.33 60019.64 88888.00 2021-05-22 01:16:28.907 142 16155.40 58.34 60019.65 88888.00 2021-05-22 01:16:29.407 142 16155.40 58.26 60019.61 88888.00 2021-05-22 01:16:29.907 142 16155.44 58.23 60019.61 88888.00 2021-05-22 01:16:30.407 142 16155.45 58.23 60019.65 88888.00 2021-05-22 01:16:30.907 142 16155.45 58.24 60019.68 88888.00 2021-05-22 01:16:31.407 142 16155.47 58.27 60019.68 88888.00 2021-05-22 01:16:31.907 142 16155.47 58.33 60019.66 88888.00 2021-05-22 01:16:32.407 142 16155.49 58.34 60019.69 88888.00 2021-05-22 01:16:32.907 142 16155.51 58.32 60019.74 88888.00 2021-05-22 01:16:33.407 142 16155.51 58.35 60019.76 88888.00 2021-05-22 01:16:33.907 142 16155.56 58.40 60019.72 88888.00 2021-05-22 01:16:34.407 142 16155.58 58.36 60019.71 88888.00 2021-05-22 01:16:34.907 142 16155.62 58.42 60019.75 88888.00 2021-05-22 01:16:35.407 142 16155.62 58.47 60019.81 88888.00 2021-05-22 01:16:35.907 142 16155.65 58.49 60019.80 88888.00 2021-05-22 01:16:36.407 142 16155.65 58.52 60019.75 88888.00 2021-05-22 01:16:36.907 142 16155.66 58.52 60019.74 88888.00 2021-05-22 01:16:37.407 142 16155.68 58.46 60019.78 88888.00 2021-05-22 01:16:37.907 142 16155.71 58.49 60019.78 88888.00 2021-05-22 01:16:38.407 142 16155.73 58.54 60019.78 88888.00 2021-05-22 01:16:38.907 142 16155.78 58.59 60019.77 88888.00 2021-05-22 01:16:39.407 142 16155.78 58.60 60019.77 88888.00 2021-05-22 01:16:39.907 142 16155.76 58.64 60019.81 88888.00 2021-05-22 01:16:40.407 142 16155.84 58.66 60019.83 88888.00 2021-05-22 01:16:40.907 142 16155.84 58.66 60019.83 88888.00 2021-05-22 01:16:41.407 142 16155.87 58.70 60019.84 88888.00 2021-05-22 01:16:41.907 142 16155.91 58.66 60019.84 88888.00 2021-05-22 01:16:42.407 142 16155.92 58.64 60019.84 88888.00 2021-05-22 01:16:42.907 142 16155.94 58.68 60019.85 88888.00 2021-05-22 01:16:43.407 142 16155.99 58.74 60019.81 88888.00 2021-05-22 01:16:43.907 142 16155.98 58.80 60019.78 88888.00 2021-05-22 01:16:44.407 142 16155.98 58.76 60019.87 88888.00 2021-05-22 01:16:44.907 142 16156.00 58.80 60019.93 88888.00 2021-05-22 01:16:45.407 142 16156.02 58.86 60019.93 88888.00 2021-05-22 01:16:45.907 142 16156.06 58.89 60019.87 88888.00 2021-05-22 01:16:46.407 142 16156.05 59.02 60019.88 88888.00 2021-05-22 01:16:46.907 142 16156.07 58.98 60019.88 88888.00 2021-05-22 01:16:47.407 142 16156.12 58.99 60019.93 88888.00 2021-05-22 01:16:47.907 142 16156.12 58.95 60019.97 88888.00 2021-05-22 01:16:48.407 142 16156.13 58.93 60019.93 88888.00 2021-05-22 01:16:48.907 142 16156.16 59.04 60019.93 88888.00 2021-05-22 01:16:49.407 142 16156.21 59.05 60019.96 88888.00 2021-05-22 01:16:49.907 142 16156.24 59.03 60019.98 88888.00 2021-05-22 01:16:50.407 142 16156.29 58.99 60020.03 88888.00 2021-05-22 01:16:50.907 142 16156.28 58.95 60019.96 88888.00 2021-05-22 01:16:51.407 142 16156.33 59.02 60019.93 88888.00 2021-05-22 01:16:51.907 142 16156.33 59.02 60019.96 88888.00 2021-05-22 01:16:52.407 142 16156.34 58.98 60020.03 88888.00 2021-05-22 01:16:52.907 142 16156.34 58.98 60020.01 88888.00 2021-05-22 01:16:53.407 142 16156.35 59.03 60020.01 88888.00 2021-05-22 01:16:53.907 142 16156.35 59.11 60020.06 88888.00 2021-05-22 01:16:54.407 142 16156.34 59.04 60020.06 88888.00 2021-05-22 01:16:54.907 142 16156.35 59.04 60020.06 88888.00 2021-05-22 01:16:55.407 142 16156.41 59.08 60020.06 88888.00 2021-05-22 01:16:55.907 142 16156.40 59.12 60019.98 88888.00 2021-05-22 01:16:56.407 142 16156.40 59.11 60020.02 88888.00 2021-05-22 01:16:56.907 142 16156.40 59.16 60020.12 88888.00 2021-05-22 01:16:57.407 142 16156.45 59.14 60020.10 88888.00 2021-05-22 01:16:57.907 142 16156.46 59.16 60020.05 88888.00 2021-05-22 01:16:58.407 142 16156.47 59.15 60020.05 88888.00 2021-05-22 01:16:58.907 142 16156.48 59.05 60020.08 88888.00 2021-05-22 01:16:59.407 142 16156.49 59.10 60020.11 88888.00 2021-05-22 01:16:59.907 142 16156.49 59.15 60020.11 88888.00 2021-05-22 01:17:00.407 142 16156.49 59.10 60020.11 88888.00 2021-05-22 01:17:00.907 142 16156.52 59.11 60020.08 88888.00 2021-05-22 01:17:01.407 142 16156.53 59.05 60020.13 88888.00 2021-05-22 01:17:01.907 142 16156.53 59.12 60020.13 88888.00 2021-05-22 01:17:02.407 142 16156.55 59.11 60020.16 88888.00 2021-05-22 01:17:02.907 142 16156.60 59.18 60020.22 88888.00 2021-05-22 01:17:03.407 142 16156.56 59.17 60020.23 88888.00 2021-05-22 01:17:03.907 142 16156.59 59.20 60020.22 88888.00 2021-05-22 01:17:04.407 142 16156.58 59.16 60020.22 88888.00 2021-05-22 01:17:04.907 142 16156.62 59.16 60020.29 88888.00 2021-05-22 01:17:05.407 142 16156.62 59.18 60020.29 88888.00 2021-05-22 01:17:05.907 142 16156.59 59.21 60020.29 88888.00 2021-05-22 01:17:06.407 142 16156.58 59.23 60020.27 88888.00 2021-05-22 01:17:06.907 142 16156.64 59.23 60020.22 88888.00 2021-05-22 01:17:07.407 142 16156.64 59.15 60020.25 88888.00 2021-05-22 01:17:07.907 142 16156.62 59.10 60020.20 88888.00 2021-05-22 01:17:08.407 142 16156.62 59.10 60020.20 88888.00 2021-05-22 01:17:08.907 142 16156.61 59.04 60020.21 88888.00 2021-05-22 01:17:09.407 142 16156.65 59.10 60020.21 88888.00 2021-05-22 01:17:09.907 142 16156.66 59.17 60020.21 88888.00 2021-05-22 01:17:10.407 142 16156.62 59.10 60020.23 88888.00 2021-05-22 01:17:10.907 142 16156.60 59.08 60020.29 88888.00 2021-05-22 01:17:11.407 142 16156.61 59.14 60020.30 88888.00 2021-05-22 01:17:11.907 142 16156.58 59.11 60020.29 88888.00 2021-05-22 01:17:12.407 142 16156.59 59.06 60020.26 88888.00 2021-05-22 01:17:12.907 142 16156.58 59.10 60020.24 88888.00 2021-05-22 01:17:13.407 142 16156.56 59.10 60020.26 88888.00 2021-05-22 01:17:13.907 142 16156.56 59.11 60020.30 88888.00 2021-05-22 01:17:14.407 142 16156.53 59.02 60020.36 88888.00 2021-05-22 01:17:14.907 142 16156.26 58.81 60020.48 88888.00 2021-05-22 01:17:15.407 142 16156.21 58.72 60020.54 88888.00 2021-05-22 01:17:15.907 142 16156.18 58.65 60020.54 88888.00 2021-05-22 01:17:16.407 142 16156.16 58.62 60020.54 88888.00 2021-05-22 01:17:16.907 142 16156.19 58.60 60020.53 88888.00 2021-05-22 01:17:17.407 142 16156.16 58.57 60020.57 88888.00 2021-05-22 01:17:17.907 142 16156.14 58.60 60020.56 88888.00 2021-05-22 01:17:18.407 142 16156.14 58.58 60020.61 88888.00 2021-05-22 01:17:18.907 142 16156.14 58.48 60020.65 88888.00 2021-05-22 01:17:19.407 142 16156.13 58.53 60020.58 88888.00 2021-05-22 01:17:19.907 142 16156.14 58.49 60020.60 88888.00 2021-05-22 01:17:20.407 142 16156.12 58.49 60020.62 88888.00 2021-05-22 01:17:20.907 142 16156.08 58.46 60020.59 88888.00 2021-05-22 01:17:21.407 142 16156.05 58.48 60020.54 88888.00 2021-05-22 01:17:21.907 142 16156.05 58.45 60020.62 88888.00 2021-05-22 01:17:22.407 142 16156.05 58.38 60020.62 88888.00 2021-05-22 01:17:22.907 142 16155.99 58.34 60020.63 88888.00 2021-05-22 01:17:23.407 142 16155.99 58.29 60020.67 88888.00 2021-05-22 01:17:23.907 142 16155.99 58.20 60020.59 88888.00 2021-05-22 01:17:24.407 142 16155.93 58.14 60020.57 88888.00 2021-05-22 01:17:24.907 142 16155.92 58.13 60020.52 88888.00 2021-05-22 01:17:25.407 142 16155.92 58.14 60020.50 88888.00 2021-05-22 01:17:25.907 142 16155.89 58.09 60020.53 88888.00 2021-05-22 01:17:26.407 142 16155.85 58.10 60020.57 88888.00 2021-05-22 01:17:26.907 142 16155.86 58.05 60020.57 88888.00 2021-05-22 01:17:27.407 142 16155.84 58.01 60020.56 88888.00 2021-05-22 01:17:27.907 142 16155.81 57.91 60020.51 88888.00 2021-05-22 01:17:28.407 142 16155.81 57.88 60020.50 88888.00 2021-05-22 01:17:28.907 142 16155.81 57.92 60020.49 88888.00 2021-05-22 01:17:29.407 142 16155.81 57.92 60020.48 88888.00 2021-05-22 01:17:29.907 142 16155.75 57.78 60020.50 88888.00 2021-05-22 01:17:30.407 142 16155.71 57.77 60020.48 88888.00 2021-05-22 01:17:30.907 142 16155.72 57.75 60020.45 88888.00 2021-05-22 01:17:31.407 142 16155.69 57.70 60020.45 88888.00 2021-05-22 01:17:31.907 142 16155.67 57.65 60020.45 88888.00 2021-05-22 01:17:32.407 142 16155.66 57.61 60020.43 88888.00 2021-05-22 01:17:32.907 142 16155.62 57.66 60020.47 88888.00 2021-05-22 01:17:33.407 142 16155.59 57.60 60020.43 88888.00 2021-05-22 01:17:33.907 142 16155.53 57.63 60020.40 88888.00 2021-05-22 01:17:34.407 142 16155.53 57.61 60020.39 88888.00 2021-05-22 01:17:34.907 142 16155.55 57.58 60020.39 88888.00 2021-05-22 01:17:35.407 142 16155.53 57.53 60020.39 88888.00 2021-05-22 01:17:35.907 142 16155.51 57.51 60020.40 88888.00 2021-05-22 01:17:36.407 142 16155.45 57.50 60020.40 88888.00 2021-05-22 01:17:36.907 142 16155.38 57.41 60020.39 88888.00 2021-05-22 01:17:37.407 142 16155.32 57.39 60020.43 88888.00 2021-05-22 01:17:37.907 142 16155.31 57.40 60020.38 88888.00 2021-05-22 01:17:38.407 142 16155.26 57.36 60020.30 88888.00 2021-05-22 01:17:38.907 142 16155.25 57.31 60020.26 88888.00 2021-05-22 01:17:39.407 142 16155.25 57.26 60020.31 88888.00 2021-05-22 01:17:39.907 142 16155.21 57.21 60020.31 88888.00 2021-05-22 01:17:40.407 142 16155.19 57.21 60020.27 88888.00 2021-05-22 01:17:40.907 142 16155.15 57.20 60020.23 88888.00 2021-05-22 01:17:41.407 142 16155.11 57.16 60020.26 88888.00 2021-05-22 01:17:41.907 142 16155.11 57.10 60020.21 88888.00 2021-05-22 01:17:42.407 142 16155.11 57.12 60020.22 88888.00 2021-05-22 01:17:42.907 142 16155.12 57.12 60020.15 88888.00 2021-05-22 01:17:43.407 142 16155.07 57.12 60020.14 88888.00 2021-05-22 01:17:43.907 142 16155.05 57.07 60020.15 88888.00 2021-05-22 01:17:44.407 142 16155.01 57.04 60020.15 88888.00 2021-05-22 01:17:44.907 142 16155.01 57.03 60020.12 88888.00 2021-05-22 01:17:45.407 142 16154.99 57.06 60020.13 88888.00 2021-05-22 01:17:45.907 142 16154.94 56.90 60020.10 88888.00 2021-05-22 01:17:46.407 142 16154.89 56.84 60020.08 88888.00 2021-05-22 01:17:46.907 142 16154.88 56.90 60020.08 88888.00 2021-05-22 01:17:47.407 142 16154.86 56.95 60020.13 88888.00 2021-05-22 01:17:47.907 142 16154.84 56.91 60020.10 88888.00 2021-05-22 01:17:48.407 142 16154.75 56.85 60020.03 88888.00 2021-05-22 01:17:48.907 142 16154.74 56.84 60019.98 88888.00 2021-05-22 01:17:49.407 142 16154.74 56.84 60019.93 88888.00 2021-05-22 01:17:49.907 142 16154.69 56.89 60019.94 88888.00 2021-05-22 01:17:50.407 142 16154.66 56.83 60019.95 88888.00 2021-05-22 01:17:50.907 142 16154.64 56.78 60019.98 88888.00 2021-05-22 01:17:51.407 142 16154.65 56.78 60019.94 88888.00 2021-05-22 01:17:51.907 142 16154.60 56.73 60019.88 88888.00 2021-05-22 01:17:52.407 142 16154.53 56.77 60019.93 88888.00 2021-05-22 01:17:52.907 142 16154.49 56.81 60019.97 88888.00 2021-05-22 01:17:53.407 142 16154.52 56.78 60019.95 88888.00 2021-05-22 01:17:53.907 142 16154.49 56.73 60019.94 88888.00 2021-05-22 01:17:54.407 142 16154.48 56.70 60019.94 88888.00 2021-05-22 01:17:54.907 142 16154.48 56.71 60019.90 88888.00 2021-05-22 01:17:55.407 142 16154.46 56.72 60019.87 88888.00 2021-05-22 01:17:55.907 142 16154.42 56.73 60019.89 88888.00 2021-05-22 01:17:56.407 142 16154.39 56.72 60019.88 88888.00 2021-05-22 01:17:56.907 142 16154.32 56.71 60019.87 88888.00 2021-05-22 01:17:57.407 142 16154.27 56.73 60019.85 88888.00 2021-05-22 01:17:57.907 142 16154.24 56.71 60019.81 88888.00 2021-05-22 01:17:58.407 142 16154.19 56.73 60019.81 88888.00 2021-05-22 01:17:58.907 142 16154.14 56.77 60019.84 88888.00 2021-05-22 01:17:59.407 142 16154.15 56.69 60019.81 88888.00 2021-05-22 01:17:59.907 142 16154.14 56.72 60019.79 88888.00 2021-05-22 01:18:00.407 142 16154.13 56.78 60019.72 88888.00 2021-05-22 01:18:00.907 142 16154.08 56.70 60019.74 88888.00 2021-05-22 01:18:01.407 142 16154.06 56.62 60019.75 88888.00 2021-05-22 01:18:01.907 142 16154.06 56.59 60019.74 88888.00 2021-05-22 01:18:02.407 142 16154.05 56.69 60019.74 88888.00 2021-05-22 01:18:02.907 142 16154.07 56.76 60019.75 88888.00 2021-05-22 01:18:03.407 142 16154.05 56.71 60019.77 88888.00 2021-05-22 01:18:03.907 142 16154.00 56.71 60019.71 88888.00 2021-05-22 01:18:04.407 142 16153.98 56.72 60019.66 88888.00 2021-05-22 01:18:04.907 142 16153.96 56.71 60019.64 88888.00 2021-05-22 01:18:05.407 142 16153.94 56.71 60019.62 88888.00 2021-05-22 01:18:05.907 142 16153.92 56.72 60019.57 88888.00 2021-05-22 01:18:06.407 142 16153.92 56.68 60019.56 88888.00 2021-05-22 01:18:06.907 142 16153.88 56.77 60019.57 88888.00 2021-05-22 01:18:07.407 142 16153.88 56.81 60019.56 88888.00 2021-05-22 01:18:07.907 142 16153.84 56.82 60019.55 88888.00 2021-05-22 01:18:08.407 142 16153.79 56.79 60019.58 88888.00 2021-05-22 01:18:08.907 142 16153.82 56.85 60019.52 88888.00 2021-05-22 01:18:09.407 142 16153.80 56.83 60019.47 88888.00 2021-05-22 01:18:09.907 142 16153.74 56.87 60019.51 88888.00 2021-05-22 01:18:10.407 142 16153.74 56.89 60019.53 88888.00 2021-05-22 01:18:10.907 142 16153.78 56.89 60019.51 88888.00 2021-05-22 01:18:11.407 142 16153.74 56.87 60019.48 88888.00 2021-05-22 01:18:11.907 142 16153.72 56.89 60019.40 88888.00 2021-05-22 01:18:12.407 142 16153.74 56.89 60019.43 88888.00 2021-05-22 01:18:12.907 142 16153.73 56.89 60019.41 88888.00 2021-05-22 01:18:13.407 142 16153.72 56.95 60019.44 88888.00 2021-05-22 01:18:13.907 142 16153.69 56.97 60019.38 88888.00 2021-05-22 01:18:14.407 142 16153.72 56.95 60019.33 88888.00 2021-05-22 01:18:14.907 142 16153.74 56.95 60019.35 88888.00 2021-05-22 01:18:15.407 142 16153.71 57.06 60019.37 88888.00 2021-05-22 01:18:15.907 142 16153.69 57.08 60019.38 88888.00 2021-05-22 01:18:16.407 142 16153.69 57.02 60019.38 88888.00 2021-05-22 01:18:16.907 142 16153.68 57.01 60019.38 88888.00 2021-05-22 01:18:17.407 142 16153.71 57.03 60019.40 88888.00 2021-05-22 01:18:17.907 142 16153.71 57.10 60019.39 88888.00 2021-05-22 01:18:18.407 142 16153.73 57.16 60019.33 88888.00 2021-05-22 01:18:18.907 142 16153.71 57.20 60019.30 88888.00 2021-05-22 01:18:19.407 142 16153.73 57.23 60019.32 88888.00 2021-05-22 01:18:19.907 142 16153.72 57.23 60019.30 88888.00 2021-05-22 01:18:20.407 142 16153.72 57.31 60019.32 88888.00 2021-05-22 01:18:20.907 142 16153.71 57.33 60019.31 88888.00 2021-05-22 01:18:21.407 142 16153.71 57.40 60019.31 88888.00 2021-05-22 01:18:21.907 142 16153.65 57.40 60019.23 88888.00 2021-05-22 01:18:22.407 142 16153.66 57.46 60019.25 88888.00 2021-05-22 01:18:22.907 142 16153.68 57.51 60019.23 88888.00 2021-05-22 01:18:23.407 142 16153.68 57.54 60019.21 88888.00 2021-05-22 01:18:23.907 142 16153.66 57.54 60019.22 88888.00 2021-05-22 01:18:24.407 142 16153.66 57.61 60019.24 88888.00 2021-05-22 01:18:24.907 142 16153.65 57.60 60019.23 88888.00 2021-05-22 01:18:25.407 142 16153.69 57.63 60019.26 88888.00 2021-05-22 01:18:25.907 142 16153.69 57.67 60019.23 88888.00 2021-05-22 01:18:26.407 142 16153.71 57.66 60019.22 88888.00 2021-05-22 01:18:26.907 142 16153.71 57.65 60019.23 88888.00 2021-05-22 01:18:27.407 142 16153.74 57.71 60019.31 88888.00 2021-05-22 01:18:27.907 142 16153.75 57.77 60019.31 88888.00 2021-05-22 01:18:28.407 142 16153.76 57.78 60019.31 88888.00 2021-05-22 01:18:28.907 142 16153.73 57.83 60019.28 88888.00 2021-05-22 01:18:29.407 142 16153.72 57.90 60019.23 88888.00 2021-05-22 01:18:29.907 142 16153.73 57.88 60019.23 88888.00 2021-05-22 01:18:30.407 142 16153.74 57.94 60019.24 88888.00 2021-05-22 01:18:30.907 142 16153.71 57.99 60019.30 88888.00 2021-05-22 01:18:31.407 142 16153.71 57.97 60019.33 88888.00 2021-05-22 01:18:31.907 142 16153.75 57.95 60019.31 88888.00 2021-05-22 01:18:32.407 142 16153.75 57.94 60019.29 88888.00 2021-05-22 01:18:32.907 142 16153.75 57.98 60019.31 88888.00 2021-05-22 01:18:33.407 142 16153.69 58.02 60019.33 88888.00 2021-05-22 01:18:33.907 142 16153.67 57.96 60019.32 88888.00 2021-05-22 01:18:34.407 142 16153.66 58.05 60019.30 88888.00 2021-05-22 01:18:34.907 142 16153.65 58.05 60019.32 88888.00 2021-05-22 01:18:35.407 142 16153.62 58.09 60019.33 88888.00 2021-05-22 01:18:35.907 142 16153.60 58.04 60019.32 88888.00 2021-05-22 01:18:36.407 142 16153.58 58.03 60019.34 88888.00 2021-05-22 01:18:36.907 142 16153.55 58.10 60019.31 88888.00 2021-05-22 01:18:37.407 142 16153.55 58.09 60019.34 88888.00 2021-05-22 01:18:37.907 142 16153.52 58.09 60019.32 88888.00 2021-05-22 01:18:38.407 142 16153.52 58.11 60019.30 88888.00 2021-05-22 01:18:38.907 142 16153.53 58.11 60019.31 88888.00 2021-05-22 01:18:39.407 142 16153.51 58.10 60019.33 88888.00 2021-05-22 01:18:39.907 142 16153.46 58.03 60019.30 88888.00 2021-05-22 01:18:40.407 142 16153.44 58.07 60019.26 88888.00 2021-05-22 01:18:40.907 142 16153.45 58.09 60019.25 88888.00 2021-05-22 01:18:41.407 142 16153.45 58.09 60019.29 88888.00 2021-05-22 01:18:41.907 142 16153.45 58.03 60019.31 88888.00 2021-05-22 01:18:42.407 142 16153.44 58.05 60019.32 88888.00 2021-05-22 01:18:42.907 142 16153.44 58.09 60019.24 88888.00 2021-05-22 01:18:43.407 142 16153.46 58.11 60019.25 88888.00 2021-05-22 01:18:43.907 142 16153.44 58.11 60019.24 88888.00 2021-05-22 01:18:44.407 142 16153.40 58.09 60019.24 88888.00 2021-05-22 01:18:44.907 142 16153.38 58.13 60019.25 88888.00 2021-05-22 01:18:45.407 142 16153.35 58.10 60019.28 88888.00 2021-05-22 01:18:45.907 142 16153.28 58.10 60019.29 88888.00 2021-05-22 01:18:46.407 142 16153.29 58.16 60019.29 88888.00 2021-05-22 01:18:46.907 142 16153.26 58.16 60019.30 88888.00 2021-05-22 01:18:47.407 142 16153.31 58.08 60019.32 88888.00 2021-05-22 01:18:47.907 142 16153.27 58.07 60019.32 88888.00 2021-05-22 01:18:48.407 142 16153.26 58.05 60019.40 88888.00 2021-05-22 01:18:48.907 142 16153.27 57.94 60019.40 88888.00 2021-05-22 01:18:49.407 142 16153.25 57.96 60019.39 88888.00 2021-05-22 01:18:49.907 142 16153.22 57.95 60019.39 88888.00 2021-05-22 01:18:50.407 142 16153.19 58.02 60019.40 88888.00 2021-05-22 01:18:50.907 142 16153.18 57.97 60019.35 88888.00 2021-05-22 01:18:51.407 142 16153.16 57.98 60019.30 88888.00 2021-05-22 01:18:51.907 142 16153.12 57.98 60019.29 88888.00 2021-05-22 01:18:52.407 142 16153.11 57.97 60019.30 88888.00 2021-05-22 01:18:52.907 142 16153.08 57.95 60019.32 88888.00 2021-05-22 01:18:53.407 142 16153.09 57.97 60019.40 88888.00 2021-05-22 01:18:53.907 142 16153.08 58.02 60019.39 88888.00 2021-05-22 01:18:54.407 142 16153.14 57.90 60019.40 88888.00 2021-05-22 01:18:54.907 142 16153.13 57.92 60019.43 88888.00 2021-05-22 01:18:55.407 142 16153.11 57.86 60019.44 88888.00 2021-05-22 01:18:55.907 142 16153.07 57.83 60019.37 88888.00 2021-05-22 01:18:56.407 142 16153.08 57.85 60019.33 88888.00 2021-05-22 01:18:56.907 142 16153.06 57.78 60019.32 88888.00 2021-05-22 01:18:57.407 142 16153.04 57.82 60019.32 88888.00 2021-05-22 01:18:57.907 142 16153.05 57.77 60019.33 88888.00 2021-05-22 01:18:58.407 142 16153.06 57.79 60019.39 88888.00 2021-05-22 01:18:58.907 142 16153.06 57.79 60019.39 88888.00 2021-05-22 01:18:59.407 142 16153.07 57.83 60019.33 88888.00 2021-05-22 01:18:59.907 142 16153.07 57.79 60019.38 88888.00 2021-05-22 01:19:00.407 142 16153.04 57.78 60019.32 88888.00 2021-05-22 01:19:00.907 142 16152.99 57.71 60019.25 88888.00 2021-05-22 01:19:01.407 142 16153.01 57.67 60019.30 88888.00 2021-05-22 01:19:01.907 142 16153.00 57.67 60019.32 88888.00 2021-05-22 01:19:02.407 142 16153.01 57.58 60019.29 88888.00 2021-05-22 01:19:02.907 142 16152.94 57.53 60019.26 88888.00 2021-05-22 01:19:03.407 142 16152.93 57.47 60019.29 88888.00 2021-05-22 01:19:03.907 142 16152.92 57.48 60019.38 88888.00 2021-05-22 01:19:04.407 142 16152.94 57.45 60019.34 88888.00 2021-05-22 01:19:04.907 142 16152.92 57.41 60019.28 88888.00 2021-05-22 01:19:05.407 142 16152.93 57.41 60019.26 88888.00 2021-05-22 01:19:05.907 142 16152.95 57.39 60019.26 88888.00 2021-05-22 01:19:06.407 142 16152.92 57.41 60019.25 88888.00 2021-05-22 01:19:06.907 142 16152.92 57.38 60019.25 88888.00 2021-05-22 01:19:07.407 142 16152.91 57.33 60019.23 88888.00 2021-05-22 01:19:07.907 142 16152.86 57.33 60019.23 88888.00 2021-05-22 01:19:08.407 142 16152.85 57.27 60019.26 88888.00 2021-05-22 01:19:08.907 142 16152.88 57.21 60019.28 88888.00 2021-05-22 01:19:09.407 142 16152.85 57.17 60019.26 88888.00 2021-05-22 01:19:09.907 142 16152.82 57.19 60019.22 88888.00 2021-05-22 01:19:10.407 142 16152.80 57.14 60019.29 88888.00 2021-05-22 01:19:10.907 142 16152.79 57.09 60019.28 88888.00 2021-05-22 01:19:11.407 142 16152.76 57.15 60019.28 88888.00 2021-05-22 01:19:11.907 142 16152.74 57.07 60019.24 88888.00 2021-05-22 01:19:12.407 142 16152.72 56.98 60019.20 88888.00 2021-05-22 01:19:12.907 142 16152.68 57.02 60019.21 88888.00 2021-05-22 01:19:13.407 142 16152.67 57.01 60019.23 88888.00 2021-05-22 01:19:13.907 142 16152.65 56.97 60019.22 88888.00 2021-05-22 01:19:14.407 142 16152.64 56.94 60019.23 88888.00 2021-05-22 01:19:14.907 142 16152.64 56.83 60019.25 88888.00 2021-05-22 01:19:15.407 142 16152.58 56.79 60019.22 88888.00 2021-05-22 01:19:15.907 142 16152.56 56.77 60019.23 88888.00 2021-05-22 01:19:16.407 142 16152.55 56.71 60019.18 88888.00 2021-05-22 01:19:16.907 142 16152.56 56.81 60019.19 88888.00 2021-05-22 01:19:17.407 142 16152.64 56.83 60019.16 88888.00 2021-05-22 01:19:17.907 142 16152.64 56.78 60019.14 88888.00 2021-05-22 01:19:18.407 142 16152.68 56.69 60019.11 88888.00 2021-05-22 01:19:18.907 142 16152.74 56.60 60019.11 88888.00 2021-05-22 01:19:19.407 142 16152.75 56.58 60019.14 88888.00 2021-05-22 01:19:19.907 142 16152.76 56.60 60019.12 88888.00 2021-05-22 01:19:20.407 142 16152.78 56.62 60019.11 88888.00 2021-05-22 01:19:20.907 142 16152.76 56.62 60019.14 88888.00 2021-05-22 01:19:21.407 142 16152.76 56.57 60019.16 88888.00 2021-05-22 01:19:21.907 142 16152.79 56.51 60019.11 88888.00 2021-05-22 01:19:22.408 142 16152.78 56.52 60019.03 88888.00 2021-05-22 01:19:22.908 142 16152.78 56.52 60019.06 88888.00 2021-05-22 01:19:23.408 142 16152.85 56.45 60019.03 88888.00 2021-05-22 01:19:23.908 142 16152.86 56.41 60019.03 88888.00 2021-05-22 01:19:24.408 142 16152.88 56.40 60019.03 88888.00 2021-05-22 01:19:24.908 142 16152.91 56.44 60019.04 88888.00 2021-05-22 01:19:25.408 142 16152.91 56.43 60019.02 88888.00 2021-05-22 01:19:25.908 142 16152.93 56.45 60019.02 88888.00 2021-05-22 01:19:26.408 142 16152.94 56.45 60019.00 88888.00 2021-05-22 01:19:26.908 142 16152.96 56.43 60019.02 88888.00 2021-05-22 01:19:27.408 142 16152.99 56.43 60019.06 88888.00 2021-05-22 01:19:27.908 142 16153.00 56.39 60019.05 88888.00 2021-05-22 01:19:28.408 142 16152.99 56.33 60019.05 88888.00 2021-05-22 01:19:28.908 142 16153.00 56.33 60019.03 88888.00 2021-05-22 01:19:29.408 142 16153.01 56.27 60019.00 88888.00 2021-05-22 01:19:29.908 142 16152.99 56.26 60018.98 88888.00 2021-05-22 01:19:30.408 142 16152.99 56.25 60019.02 88888.00 2021-05-22 01:19:30.908 142 16152.96 56.29 60019.02 88888.00 2021-05-22 01:19:31.408 142 16152.96 56.31 60019.03 88888.00 2021-05-22 01:19:31.908 142 16152.96 56.25 60019.01 88888.00 2021-05-22 01:19:32.408 142 16152.95 56.26 60018.95 88888.00 2021-05-22 01:19:32.908 142 16152.88 56.16 60019.00 88888.00 2021-05-22 01:19:33.408 142 16152.88 56.16 60019.02 88888.00 2021-05-22 01:19:33.908 142 16152.94 56.18 60019.01 88888.00 2021-05-22 01:19:34.408 142 16152.98 56.15 60018.98 88888.00 2021-05-22 01:19:34.908 142 16152.95 56.14 60018.98 88888.00 2021-05-22 01:19:35.408 142 16152.95 56.20 60019.01 88888.00 2021-05-22 01:19:35.908 142 16152.99 56.15 60019.04 88888.00 2021-05-22 01:19:36.408 142 16152.96 56.12 60019.04 88888.00 2021-05-22 01:19:36.908 142 16153.00 56.16 60019.03 88888.00 2021-05-22 01:19:37.408 142 16153.00 56.18 60018.98 88888.00 2021-05-22 01:19:37.908 142 16152.93 56.08 60019.00 88888.00 2021-05-22 01:19:38.408 142 16152.95 56.07 60019.02 88888.00 2021-05-22 01:19:38.908 142 16152.98 56.14 60019.04 88888.00 2021-05-22 01:19:39.408 142 16152.96 56.12 60019.03 88888.00 2021-05-22 01:19:39.908 142 16152.96 56.15 60019.04 88888.00 2021-05-22 01:19:40.408 142 16152.98 56.13 60019.03 88888.00 2021-05-22 01:19:40.908 142 16152.98 56.14 60019.07 88888.00 2021-05-22 01:19:41.408 142 16153.00 56.14 60019.03 88888.00 2021-05-22 01:19:41.908 142 16153.02 56.14 60019.05 88888.00 2021-05-22 01:19:42.408 142 16153.00 56.09 60019.01 88888.00 2021-05-22 01:19:42.908 142 16153.01 56.08 60019.00 88888.00 2021-05-22 01:19:43.408 142 16153.04 56.15 60019.03 88888.00 2021-05-22 01:19:43.908 142 16153.04 56.24 60018.97 88888.00 2021-05-22 01:19:44.408 142 16153.05 56.16 60019.00 88888.00 2021-05-22 01:19:44.908 142 16153.07 56.14 60019.02 88888.00 2021-05-22 01:19:45.408 142 16153.07 56.16 60018.98 88888.00 2021-05-22 01:19:45.908 142 16153.09 56.21 60018.96 88888.00 2021-05-22 01:19:46.408 142 16153.12 56.22 60018.96 88888.00 2021-05-22 01:19:46.908 142 16153.11 56.21 60019.02 88888.00 2021-05-22 01:19:47.408 142 16153.11 56.19 60018.98 88888.00 2021-05-22 01:19:47.908 142 16153.12 56.18 60018.95 88888.00 2021-05-22 01:19:48.408 142 16153.11 56.15 60018.97 88888.00 2021-05-22 01:19:48.908 142 16153.12 56.19 60019.00 88888.00 2021-05-22 01:19:49.408 142 16153.12 56.21 60018.98 88888.00 2021-05-22 01:19:49.908 142 16153.13 56.26 60019.00 88888.00 2021-05-22 01:19:50.408 142 16153.14 56.31 60019.02 88888.00 2021-05-22 01:19:50.908 142 16153.13 56.32 60019.01 88888.00 2021-05-22 01:19:51.408 142 16153.19 56.35 60018.96 88888.00 2021-05-22 01:19:51.908 142 16153.21 56.27 60018.92 88888.00 2021-05-22 01:19:52.408 142 16153.21 56.26 60018.94 88888.00 2021-05-22 01:19:52.908 142 16153.21 56.35 60019.00 88888.00 2021-05-22 01:19:53.408 142 16153.25 56.47 60018.97 88888.00 2021-05-22 01:19:53.908 142 16153.32 56.49 60018.94 88888.00 2021-05-22 01:19:54.408 142 16153.32 56.41 60018.97 88888.00 2021-05-22 01:19:54.908 142 16153.28 56.43 60019.00 88888.00 2021-05-22 01:19:55.408 142 16153.29 56.46 60018.98 88888.00 2021-05-22 01:19:55.908 142 16153.33 56.52 60018.94 88888.00 2021-05-22 01:19:56.408 142 16153.31 56.60 60018.94 88888.00 2021-05-22 01:19:56.908 142 16153.28 56.53 60019.01 88888.00 2021-05-22 01:19:57.408 142 16153.26 56.50 60019.03 88888.00 2021-05-22 01:19:57.908 142 16153.29 56.59 60019.04 88888.00 2021-05-22 01:19:58.408 142 16153.29 56.69 60019.06 88888.00 2021-05-22 01:19:58.908 142 16153.25 56.70 60019.04 88888.00 2021-05-22 01:19:59.408 142 16153.25 56.69 60019.03 88888.00 2021-05-22 01:19:59.908 142 16153.28 56.70 60019.02 88888.00 2021-05-22 01:20:00.408 142 16153.31 56.78 60019.02 88888.00 2021-05-22 01:20:00.908 142 16153.29 56.79 60019.05 88888.00 2021-05-22 01:20:01.408 142 16153.29 56.79 60019.05 88888.00 2021-05-22 01:20:01.908 142 16153.25 56.87 60019.06 88888.00 2021-05-22 01:20:02.408 142 16153.25 56.91 60019.05 88888.00 2021-05-22 01:20:02.908 142 16153.24 56.96 60019.03 88888.00 2021-05-22 01:20:03.408 142 16153.22 56.96 60019.06 88888.00 2021-05-22 01:20:03.908 142 16153.26 56.96 60019.12 88888.00 2021-05-22 01:20:04.408 142 16153.32 56.95 60019.11 88888.00 2021-05-22 01:20:04.908 142 16153.33 57.02 60019.05 88888.00 2021-05-22 01:20:05.408 142 16153.34 57.07 60019.09 88888.00 2021-05-22 01:20:05.908 142 16153.34 57.10 60019.14 88888.00 2021-05-22 01:20:06.408 142 16153.36 57.17 60019.19 88888.00 2021-05-22 01:20:06.908 142 16153.39 57.20 60019.14 88888.00 2021-05-22 01:20:07.408 142 16153.39 57.26 60019.12 88888.00 2021-05-22 01:20:07.908 142 16153.39 57.29 60019.13 88888.00 2021-05-22 01:20:08.408 142 16153.44 57.40 60019.09 88888.00 2021-05-22 01:20:08.908 142 16153.51 57.40 60019.06 88888.00 2021-05-22 01:20:09.408 142 16153.54 57.35 60019.13 88888.00 2021-05-22 01:20:09.908 142 16153.54 57.41 60019.20 88888.00 2021-05-22 01:20:10.408 142 16153.52 57.51 60019.18 88888.00 2021-05-22 01:20:10.908 142 16153.51 57.57 60019.19 88888.00 2021-05-22 01:20:11.408 142 16153.53 57.64 60019.20 88888.00 2021-05-22 01:20:11.908 142 16153.53 57.69 60019.23 88888.00 2021-05-22 01:20:12.408 142 16153.54 57.73 60019.23 88888.00 2021-05-22 01:20:12.908 142 16153.56 57.78 60019.24 88888.00 2021-05-22 01:20:13.408 142 16153.60 57.83 60019.30 88888.00 2021-05-22 01:20:13.908 142 16153.61 57.91 60019.32 88888.00 2021-05-22 01:20:14.408 142 16153.66 57.97 60019.29 88888.00 2021-05-22 01:20:14.908 142 16153.69 58.01 60019.28 88888.00 2021-05-22 01:20:15.408 142 16153.72 58.02 60019.26 88888.00 2021-05-22 01:20:15.908 142 16153.72 58.05 60019.25 88888.00 2021-05-22 01:20:16.408 142 16153.71 58.10 60019.25 88888.00 2021-05-22 01:20:16.908 142 16153.78 58.21 60019.24 88888.00 2021-05-22 01:20:17.408 142 16153.80 58.28 60019.25 88888.00 2021-05-22 01:20:17.908 142 16153.78 58.27 60019.28 88888.00 2021-05-22 01:20:18.408 142 16153.81 58.35 60019.29 88888.00 2021-05-22 01:20:18.908 142 16153.82 58.43 60019.30 88888.00 2021-05-22 01:20:19.408 142 16153.80 58.48 60019.31 88888.00 2021-05-22 01:20:19.908 142 16153.80 58.54 60019.33 88888.00 2021-05-22 01:20:20.408 142 16153.80 58.55 60019.31 88888.00 2021-05-22 01:20:20.908 142 16153.80 58.65 60019.31 88888.00 2021-05-22 01:20:21.408 142 16153.80 58.64 60019.32 88888.00 2021-05-22 01:20:21.908 142 16153.82 58.71 60019.31 88888.00 2021-05-22 01:20:22.408 142 16153.81 58.70 60019.35 88888.00 2021-05-22 01:20:22.908 142 16153.79 58.78 60019.37 88888.00 2021-05-22 01:20:23.408 142 16153.78 58.84 60019.38 88888.00 2021-05-22 01:20:23.908 142 16153.75 58.91 60019.41 88888.00 2021-05-22 01:20:24.408 142 16153.74 58.96 60019.41 88888.00 2021-05-22 01:20:24.908 142 16153.74 59.02 60019.40 88888.00 2021-05-22 01:20:25.408 142 16153.74 59.01 60019.41 88888.00 2021-05-22 01:20:25.908 142 16153.72 59.10 60019.39 88888.00 2021-05-22 01:20:26.408 142 16153.71 59.03 60019.43 88888.00 2021-05-22 01:20:26.908 142 16153.69 59.12 60019.51 88888.00 2021-05-22 01:20:27.408 142 16153.71 59.09 60019.53 88888.00 2021-05-22 01:20:27.908 142 16153.73 59.18 60019.55 88888.00 2021-05-22 01:20:28.408 142 16153.71 59.21 60019.53 88888.00 2021-05-22 01:20:28.908 142 16153.68 59.27 60019.52 88888.00 2021-05-22 01:20:29.408 142 16153.62 59.21 60019.51 88888.00 2021-05-22 01:20:29.908 142 16153.62 59.25 60019.48 88888.00 2021-05-22 01:20:30.408 142 16153.61 59.33 60019.52 88888.00 2021-05-22 01:20:30.908 142 16153.58 59.36 60019.53 88888.00 2021-05-22 01:20:31.408 142 16153.58 59.43 60019.57 88888.00 2021-05-22 01:20:31.908 142 16153.54 59.43 60019.56 88888.00 2021-05-22 01:20:32.408 142 16153.49 59.50 60019.56 88888.00 2021-05-22 01:20:32.908 142 16153.52 59.46 60019.55 88888.00 2021-05-22 01:20:33.408 142 16153.52 59.46 60019.53 88888.00 2021-05-22 01:20:33.908 142 16153.49 59.55 60019.57 88888.00 2021-05-22 01:20:34.408 142 16153.48 59.52 60019.58 88888.00 2021-05-22 01:20:34.908 142 16153.44 59.59 60019.58 88888.00 2021-05-22 01:20:35.408 142 16153.45 59.63 60019.56 88888.00 2021-05-22 01:20:35.908 142 16153.44 59.63 60019.59 88888.00 2021-05-22 01:20:36.408 142 16153.44 59.69 60019.59 88888.00 2021-05-22 01:20:36.908 142 16153.46 59.72 60019.66 88888.00 2021-05-22 01:20:37.408 142 16153.45 59.69 60019.70 88888.00 2021-05-22 01:20:37.908 142 16153.42 59.77 60019.66 88888.00 2021-05-22 01:20:38.408 142 16153.44 59.69 60019.59 88888.00 2021-05-22 01:20:38.908 142 16153.44 59.72 60019.59 88888.00 2021-05-22 01:20:39.408 142 16153.42 59.75 60019.64 88888.00 2021-05-22 01:20:39.908 142 16153.42 59.67 60019.64 88888.00 2021-05-22 01:20:40.408 142 16153.40 59.74 60019.66 88888.00 2021-05-22 01:20:40.908 142 16153.38 59.80 60019.65 88888.00 2021-05-22 01:20:41.408 142 16153.39 59.79 60019.66 88888.00 2021-05-22 01:20:41.908 142 16153.33 59.84 60019.67 88888.00 2021-05-22 01:20:42.408 142 16153.33 59.81 60019.68 88888.00 2021-05-22 01:20:42.908 142 16153.32 59.78 60019.61 88888.00 2021-05-22 01:20:43.408 142 16153.33 59.87 60019.59 88888.00 2021-05-22 01:20:43.908 142 16153.32 59.85 60019.67 88888.00 2021-05-22 01:20:44.408 142 16153.31 59.81 60019.68 88888.00 2021-05-22 01:20:44.908 142 16153.27 59.90 60019.59 88888.00 2021-05-22 01:20:45.408 142 16153.25 59.90 60019.57 88888.00 2021-05-22 01:20:45.908 142 16153.24 59.87 60019.62 88888.00 2021-05-22 01:20:46.408 142 16153.22 59.86 60019.61 88888.00 2021-05-22 01:20:46.908 142 16153.22 59.88 60019.62 88888.00 2021-05-22 01:20:47.408 142 16153.24 59.90 60019.66 88888.00 2021-05-22 01:20:47.908 142 16153.22 59.85 60019.66 88888.00 2021-05-22 01:20:48.408 142 16153.22 59.88 60019.64 88888.00 2021-05-22 01:20:48.908 142 16153.21 59.88 60019.67 88888.00 2021-05-22 01:20:49.408 142 16153.19 59.77 60019.68 88888.00 2021-05-22 01:20:49.908 142 16153.18 59.86 60019.65 88888.00 2021-05-22 01:20:50.408 142 16153.16 59.84 60019.68 88888.00 2021-05-22 01:20:50.908 142 16153.13 59.78 60019.66 88888.00 2021-05-22 01:20:51.408 142 16153.09 59.78 60019.66 88888.00 2021-05-22 01:20:51.908 142 16153.06 59.74 60019.70 88888.00 2021-05-22 01:20:52.408 142 16153.07 59.69 60019.69 88888.00 2021-05-22 01:20:52.908 142 16153.06 59.71 60019.68 88888.00 2021-05-22 01:20:53.408 142 16153.05 59.75 60019.72 88888.00 2021-05-22 01:20:53.908 142 16153.04 59.71 60019.70 88888.00 2021-05-22 01:20:54.408 142 16153.04 59.66 60019.69 88888.00 2021-05-22 01:20:54.908 142 16152.96 59.63 60019.69 88888.00 2021-05-22 01:20:55.408 142 16152.93 59.53 60019.71 88888.00 2021-05-22 01:20:55.908 142 16152.91 59.47 60019.70 88888.00 2021-05-22 01:20:56.408 142 16152.88 59.48 60019.69 88888.00 2021-05-22 01:20:56.908 142 16152.84 59.47 60019.71 88888.00 2021-05-22 01:20:57.408 142 16152.85 59.37 60019.68 88888.00 2021-05-22 01:20:57.908 142 16152.81 59.40 60019.60 88888.00 2021-05-22 01:20:58.408 142 16152.80 59.41 60019.61 88888.00 2021-05-22 01:20:58.908 142 16152.79 59.36 60019.68 88888.00 2021-05-22 01:20:59.408 142 16152.79 59.40 60019.69 88888.00 2021-05-22 01:20:59.908 142 16152.75 59.40 60019.66 88888.00 2021-05-22 01:21:00.408 142 16152.73 59.30 60019.62 88888.00 2021-05-22 01:21:00.908 142 16152.72 59.28 60019.62 88888.00 2021-05-22 01:21:01.408 142 16152.69 59.29 60019.67 88888.00 2021-05-22 01:21:01.908 142 16152.69 59.16 60019.64 88888.00 2021-05-22 01:21:02.408 142 16152.69 59.15 60019.66 88888.00 2021-05-22 01:21:02.908 142 16152.67 59.20 60019.64 88888.00 2021-05-22 01:21:03.408 142 16152.69 59.09 60019.64 88888.00 2021-05-22 01:21:03.908 142 16152.71 59.01 60019.67 88888.00 2021-05-22 01:21:04.408 142 16152.72 58.92 60019.69 88888.00 2021-05-22 01:21:04.908 142 16152.75 58.95 60019.68 88888.00 2021-05-22 01:21:05.408 142 16152.73 58.96 60019.66 88888.00 2021-05-22 01:21:05.908 142 16152.67 58.98 60019.60 88888.00 2021-05-22 01:21:06.408 142 16152.69 58.92 60019.59 88888.00 2021-05-22 01:21:06.908 142 16152.73 58.87 60019.60 88888.00 2021-05-22 01:21:07.408 142 16152.74 58.86 60019.56 88888.00 2021-05-22 01:21:07.908 142 16152.73 58.79 60019.53 88888.00 2021-05-22 01:21:08.408 142 16152.73 58.80 60019.51 88888.00 2021-05-22 01:21:08.908 142 16152.72 58.81 60019.57 88888.00 2021-05-22 01:21:09.408 142 16152.73 58.74 60019.53 88888.00 2021-05-22 01:21:09.908 142 16152.75 58.77 60019.50 88888.00 2021-05-22 01:21:10.408 142 16152.75 58.66 60019.52 88888.00 2021-05-22 01:21:10.908 142 16152.75 58.66 60019.51 88888.00 2021-05-22 01:21:11.408 142 16152.76 58.64 60019.52 88888.00 2021-05-22 01:21:11.908 142 16152.75 58.57 60019.51 88888.00 2021-05-22 01:21:12.408 142 16152.76 58.57 60019.48 88888.00 2021-05-22 01:21:12.908 142 16152.76 58.52 60019.48 88888.00 2021-05-22 01:21:13.408 142 16152.74 58.55 60019.51 88888.00 2021-05-22 01:21:13.908 142 16152.74 58.43 60019.52 88888.00 2021-05-22 01:21:14.408 142 16152.78 58.38 60019.55 88888.00 2021-05-22 01:21:14.908 142 16152.78 58.42 60019.56 88888.00 2021-05-22 01:21:15.408 142 16152.79 58.33 60019.52 88888.00 2021-05-22 01:21:15.908 142 16152.75 58.38 60019.58 88888.00 2021-05-22 01:21:16.408 142 16152.76 58.39 60019.60 88888.00 2021-05-22 01:21:16.908 142 16152.74 58.33 60019.55 88888.00 2021-05-22 01:21:17.408 142 16152.72 58.26 60019.56 88888.00 2021-05-22 01:21:17.908 142 16152.68 58.23 60019.52 88888.00 2021-05-22 01:21:18.408 142 16152.67 58.20 60019.52 88888.00 2021-05-22 01:21:18.908 142 16152.62 58.16 60019.56 88888.00 2021-05-22 01:21:19.408 142 16152.60 58.08 60019.49 88888.00 2021-05-22 01:21:19.908 142 16152.61 58.13 60019.48 88888.00 2021-05-22 01:21:20.408 142 16152.54 58.07 60019.49 88888.00 2021-05-22 01:21:20.908 142 16152.53 58.02 60019.46 88888.00 2021-05-22 01:21:21.408 142 16152.55 58.07 60019.43 88888.00 2021-05-22 01:21:21.908 142 16152.51 58.03 60019.43 88888.00 2021-05-22 01:21:22.408 142 16152.48 58.01 60019.42 88888.00 2021-05-22 01:21:22.908 142 16152.42 57.92 60019.49 88888.00 2021-05-22 01:21:23.408 142 16152.39 57.91 60019.52 88888.00 2021-05-22 01:21:23.908 142 16152.35 57.88 60019.55 88888.00 2021-05-22 01:21:24.408 142 16152.31 57.84 60019.44 88888.00 2021-05-22 01:21:24.908 142 16152.31 57.83 60019.38 88888.00 2021-05-22 01:21:25.408 142 16152.26 57.77 60019.39 88888.00 2021-05-22 01:21:25.908 142 16152.22 57.75 60019.38 88888.00 2021-05-22 01:21:26.408 142 16152.22 57.67 60019.32 88888.00 2021-05-22 01:21:26.908 142 16152.21 57.67 60019.33 88888.00 2021-05-22 01:21:27.408 142 16152.14 57.58 60019.32 88888.00 2021-05-22 01:21:27.908 142 16152.12 57.52 60019.32 88888.00 2021-05-22 01:21:28.408 142 16152.15 57.42 60019.33 88888.00 2021-05-22 01:21:28.908 142 16152.12 57.50 60019.37 88888.00 2021-05-22 01:21:29.408 142 16152.11 57.40 60019.31 88888.00 2021-05-22 01:21:29.908 142 16152.12 57.36 60019.30 88888.00 2021-05-22 01:21:30.408 142 16152.08 57.31 60019.34 88888.00 2021-05-22 01:21:30.908 142 16152.08 57.33 60019.40 88888.00 2021-05-22 01:21:31.408 142 16152.08 57.26 60019.37 88888.00 2021-05-22 01:21:31.908 142 16152.04 57.19 60019.32 88888.00 2021-05-22 01:21:32.408 142 16152.01 57.17 60019.30 88888.00 2021-05-22 01:21:32.908 142 16152.01 57.15 60019.24 88888.00 2021-05-22 01:21:33.408 142 16152.04 57.06 60019.19 88888.00 2021-05-22 01:21:33.908 142 16152.01 57.03 60019.15 88888.00 2021-05-22 01:21:34.408 142 16152.00 56.98 60019.24 88888.00 2021-05-22 01:21:34.908 142 16151.95 57.06 60019.25 88888.00 2021-05-22 01:21:35.408 142 16151.92 56.98 60019.19 88888.00 2021-05-22 01:21:35.908 142 16151.92 56.95 60019.19 88888.00 2021-05-22 01:21:36.408 142 16151.92 56.90 60019.21 88888.00 2021-05-22 01:21:36.908 142 16151.92 56.89 60019.20 88888.00 2021-05-22 01:21:37.408 142 16151.91 56.78 60019.18 88888.00 2021-05-22 01:21:37.908 142 16151.86 56.85 60019.20 88888.00 2021-05-22 01:21:38.408 142 16151.87 56.82 60019.16 88888.00 2021-05-22 01:21:38.908 142 16151.91 56.83 60019.16 88888.00 2021-05-22 01:21:39.408 142 16151.87 56.84 60019.12 88888.00 2021-05-22 01:21:39.908 142 16151.82 56.88 60019.13 88888.00 2021-05-22 01:21:40.408 142 16151.86 56.87 60019.18 88888.00 2021-05-22 01:21:40.908 142 16151.85 56.85 60019.11 88888.00 2021-05-22 01:21:41.408 142 16151.84 56.84 60019.07 88888.00 2021-05-22 01:21:41.908 142 16151.80 56.84 60019.07 88888.00 2021-05-22 01:21:42.408 142 16151.81 56.87 60019.09 88888.00 2021-05-22 01:21:42.908 142 16151.81 56.85 60019.07 88888.00 2021-05-22 01:21:43.408 142 16151.78 56.78 60019.07 88888.00 2021-05-22 01:21:43.908 142 16151.82 56.82 60019.15 88888.00 2021-05-22 01:21:44.408 142 16151.82 56.82 60019.09 88888.00 2021-05-22 01:21:44.908 142 16151.86 56.82 60019.10 88888.00 2021-05-22 01:21:45.408 142 16151.84 56.85 60019.10 88888.00 2021-05-22 01:21:45.908 142 16151.81 56.92 60019.12 88888.00 2021-05-22 01:21:46.408 142 16151.82 56.95 60019.12 88888.00 2021-05-22 01:21:46.908 142 16151.82 56.89 60019.09 88888.00 2021-05-22 01:21:47.408 142 16151.81 56.90 60019.03 88888.00 2021-05-22 01:21:47.908 142 16151.80 56.95 60019.04 88888.00 2021-05-22 01:21:48.408 142 16151.78 56.88 60019.06 88888.00 2021-05-22 01:21:48.908 142 16151.80 56.89 60019.07 88888.00 2021-05-22 01:21:49.408 142 16151.80 56.95 60019.05 88888.00 2021-05-22 01:21:49.908 142 16151.82 57.03 60019.06 88888.00 2021-05-22 01:21:50.408 142 16151.82 57.04 60019.06 88888.00 2021-05-22 01:21:50.908 142 16151.81 57.01 60019.07 88888.00 2021-05-22 01:21:51.408 142 16151.76 57.02 60019.09 88888.00 2021-05-22 01:21:51.908 142 16151.72 57.02 60019.06 88888.00 2021-05-22 01:21:52.408 142 16151.73 57.03 60019.06 88888.00 2021-05-22 01:21:52.908 142 16151.78 57.04 60019.10 88888.00 2021-05-22 01:21:53.408 142 16151.78 57.06 60019.07 88888.00 2021-05-22 01:21:53.908 142 16151.73 57.14 60018.97 88888.00 2021-05-22 01:21:54.408 142 16151.69 57.17 60018.97 88888.00 2021-05-22 01:21:54.908 142 16151.69 57.26 60019.01 88888.00 2021-05-22 01:21:55.408 142 16151.72 57.16 60019.04 88888.00 2021-05-22 01:21:55.908 142 16151.73 57.20 60019.00 88888.00 2021-05-22 01:21:56.408 142 16151.75 57.20 60019.03 88888.00 2021-05-22 01:21:56.908 142 16151.74 57.16 60018.98 88888.00 2021-05-22 01:21:57.408 142 16151.76 57.20 60018.97 88888.00 2021-05-22 01:21:57.908 142 16151.79 57.26 60018.97 88888.00 2021-05-22 01:21:58.408 142 16151.80 57.28 60018.97 88888.00 2021-05-22 01:21:58.908 142 16151.80 57.31 60018.94 88888.00 2021-05-22 01:21:59.408 142 16151.84 57.27 60018.92 88888.00 2021-05-22 01:21:59.908 142 16151.81 57.29 60018.95 88888.00 2021-05-22 01:22:00.408 142 16151.75 57.36 60018.95 88888.00 2021-05-22 01:22:00.908 142 16151.78 57.40 60018.98 88888.00 2021-05-22 01:22:01.408 142 16151.79 57.45 60019.00 88888.00 2021-05-22 01:22:01.908 142 16151.80 57.45 60019.01 88888.00 2021-05-22 01:22:02.408 142 16151.78 57.42 60018.98 88888.00 2021-05-22 01:22:02.908 142 16151.75 57.51 60019.00 88888.00 2021-05-22 01:22:03.408 142 16151.76 57.51 60019.03 88888.00 2021-05-22 01:22:03.908 142 16151.76 57.61 60019.02 88888.00 2021-05-22 01:22:04.408 142 16151.76 57.57 60018.95 88888.00 2021-05-22 01:22:04.908 142 16151.79 57.58 60018.96 88888.00 2021-05-22 01:22:05.408 142 16151.78 57.60 60019.00 88888.00 2021-05-22 01:22:05.908 142 16151.74 57.67 60018.98 88888.00 2021-05-22 01:22:06.408 142 16151.73 57.77 60018.98 88888.00 2021-05-22 01:22:06.908 142 16151.74 57.72 60019.02 88888.00 2021-05-22 01:22:07.408 142 16151.78 57.71 60019.01 88888.00 2021-05-22 01:22:07.908 142 16151.81 57.80 60018.96 88888.00 2021-05-22 01:22:08.408 142 16151.75 57.76 60019.01 88888.00 2021-05-22 01:22:08.908 142 16151.74 57.82 60019.02 88888.00 2021-05-22 01:22:09.408 142 16151.78 57.75 60018.98 88888.00 2021-05-22 01:22:09.908 142 16151.79 57.83 60019.00 88888.00 2021-05-22 01:22:10.408 142 16151.78 57.83 60018.98 88888.00 2021-05-22 01:22:10.908 142 16151.81 57.83 60018.97 88888.00 2021-05-22 01:22:11.408 142 16151.86 57.88 60019.02 88888.00 2021-05-22 01:22:11.908 142 16151.88 57.85 60019.05 88888.00 2021-05-22 01:22:12.408 142 16151.89 57.86 60019.06 88888.00 2021-05-22 01:22:12.908 142 16151.93 57.94 60019.05 88888.00 2021-05-22 01:22:13.408 142 16151.96 57.94 60019.02 88888.00 2021-05-22 01:22:13.908 142 16151.98 58.02 60019.09 88888.00 2021-05-22 01:22:14.408 142 16152.00 58.07 60019.07 88888.00 2021-05-22 01:22:14.908 142 16151.98 57.98 60019.06 88888.00 2021-05-22 01:22:15.408 142 16151.99 58.07 60019.07 88888.00 2021-05-22 01:22:15.908 142 16152.01 58.07 60019.13 88888.00 2021-05-22 01:22:16.408 142 16152.01 58.14 60019.15 88888.00 2021-05-22 01:22:16.908 142 16152.02 58.15 60019.05 88888.00 2021-05-22 01:22:17.408 142 16152.04 58.10 60019.04 88888.00 2021-05-22 01:22:17.908 142 16152.02 58.18 60019.06 88888.00 2021-05-22 01:22:18.408 142 16152.09 58.24 60019.11 88888.00 2021-05-22 01:22:18.908 142 16152.12 58.26 60019.13 88888.00 2021-05-22 01:22:19.408 142 16152.14 58.34 60019.13 88888.00 2021-05-22 01:22:19.908 142 16152.15 58.32 60019.11 88888.00 2021-05-22 01:22:20.408 142 16152.13 58.26 60019.06 88888.00 2021-05-22 01:22:20.908 142 16152.15 58.39 60019.05 88888.00 2021-05-22 01:22:21.408 142 16152.18 58.28 60019.11 88888.00 2021-05-22 01:22:21.908 142 16152.19 58.33 60019.12 88888.00 2021-05-22 01:22:22.408 142 16152.24 58.30 60019.10 88888.00 2021-05-22 01:22:22.908 142 16152.28 58.30 60019.12 88888.00 2021-05-22 01:22:23.408 142 16152.33 58.38 60019.09 88888.00 2021-05-22 01:22:23.908 142 16152.36 58.35 60019.04 88888.00 2021-05-22 01:22:24.408 142 16152.38 58.34 60019.03 88888.00 2021-05-22 01:22:24.908 142 16152.39 58.46 60019.09 88888.00 2021-05-22 01:22:25.408 142 16152.45 58.36 60019.06 88888.00 2021-05-22 01:22:25.908 142 16152.44 58.42 60019.07 88888.00 2021-05-22 01:22:26.408 142 16152.46 58.42 60019.11 88888.00 2021-05-22 01:22:26.908 142 16152.52 58.40 60019.18 88888.00 2021-05-22 01:22:27.408 142 16152.51 58.42 60019.12 88888.00 2021-05-22 01:22:27.908 142 16152.53 58.36 60019.14 88888.00 2021-05-22 01:22:28.408 142 16152.54 58.40 60019.18 88888.00 2021-05-22 01:22:28.908 142 16152.58 58.45 60019.14 88888.00 2021-05-22 01:22:29.408 142 16152.60 58.45 60019.16 88888.00 2021-05-22 01:22:29.908 142 16152.62 58.48 60019.19 88888.00 2021-05-22 01:22:30.408 142 16152.64 58.40 60019.25 88888.00 2021-05-22 01:22:30.908 142 16152.62 58.39 60019.22 88888.00 2021-05-22 01:22:31.408 142 16152.64 58.43 60019.21 88888.00 2021-05-22 01:22:31.908 142 16152.67 58.42 60019.19 88888.00 2021-05-22 01:22:32.409 142 16152.69 58.52 60019.18 88888.00 2021-05-22 01:22:32.909 142 16152.73 58.48 60019.19 88888.00 2021-05-22 01:22:33.409 142 16152.73 58.47 60019.16 88888.00 2021-05-22 01:22:33.909 142 16152.76 58.45 60019.20 88888.00 2021-05-22 01:22:34.409 142 16152.76 58.53 60019.23 88888.00 2021-05-22 01:22:34.909 142 16152.76 58.58 60019.22 88888.00 2021-05-22 01:22:35.409 142 16152.75 58.48 60019.15 88888.00 2021-05-22 01:22:35.909 142 16152.78 58.60 60019.21 88888.00 2021-05-22 01:22:36.409 142 16152.81 58.52 60019.24 88888.00 2021-05-22 01:22:36.909 142 16152.79 58.52 60019.20 88888.00 2021-05-22 01:22:37.409 142 16152.76 58.46 60019.21 88888.00 2021-05-22 01:22:37.909 142 16152.73 58.42 60019.19 88888.00 2021-05-22 01:22:38.409 142 16152.76 58.43 60019.19 88888.00 2021-05-22 01:22:38.909 142 16152.74 58.38 60019.18 88888.00 2021-05-22 01:22:39.409 142 16152.76 58.43 60019.21 88888.00 2021-05-22 01:22:39.909 142 16152.76 58.35 60019.25 88888.00 2021-05-22 01:22:40.409 142 16152.72 58.33 60019.26 88888.00 2021-05-22 01:22:40.909 142 16152.72 58.29 60019.30 88888.00 2021-05-22 01:22:41.409 142 16152.72 58.28 60019.28 88888.00 2021-05-22 01:22:41.909 142 16152.75 58.32 60019.26 88888.00 2021-05-22 01:22:42.409 142 16152.75 58.29 60019.28 88888.00 2021-05-22 01:22:42.909 142 16152.72 58.34 60019.29 88888.00 2021-05-22 01:22:43.409 142 16152.71 58.22 60019.31 88888.00 2021-05-22 01:22:43.909 142 16152.66 58.24 60019.30 88888.00 2021-05-22 01:22:44.409 142 16152.67 58.24 60019.32 88888.00 2021-05-22 01:22:44.909 142 16152.62 58.17 60019.33 88888.00 2021-05-22 01:22:45.409 142 16152.67 58.16 60019.37 88888.00 2021-05-22 01:22:45.909 142 16152.65 58.13 60019.41 88888.00 2021-05-22 01:22:46.409 142 16152.62 58.14 60019.41 88888.00 2021-05-22 01:22:46.909 142 16152.68 58.16 60019.33 88888.00 2021-05-22 01:22:47.409 142 16152.68 58.20 60019.32 88888.00 2021-05-22 01:22:47.909 142 16152.65 58.15 60019.32 88888.00 2021-05-22 01:22:48.409 142 16152.65 58.13 60019.34 88888.00 2021-05-22 01:22:48.909 142 16152.64 58.07 60019.33 88888.00 2021-05-22 01:22:49.409 142 16152.60 58.05 60019.35 88888.00 2021-05-22 01:22:49.909 142 16152.64 58.05 60019.34 88888.00 2021-05-22 01:22:50.409 142 16152.59 58.04 60019.32 88888.00 2021-05-22 01:22:50.909 142 16152.59 57.92 60019.35 88888.00 2021-05-22 01:22:51.409 142 16152.61 57.99 60019.29 88888.00 2021-05-22 01:22:51.909 142 16152.61 57.91 60019.25 88888.00 2021-05-22 01:22:52.409 142 16152.64 57.83 60019.28 88888.00 2021-05-22 01:22:52.909 142 16152.61 57.80 60019.29 88888.00 2021-05-22 01:22:53.409 142 16152.61 57.83 60019.26 88888.00 2021-05-22 01:22:53.909 142 16152.61 57.78 60019.31 88888.00 2021-05-22 01:22:54.409 142 16152.58 57.75 60019.35 88888.00 2021-05-22 01:22:54.909 142 16152.58 57.72 60019.34 88888.00 2021-05-22 01:22:55.409 142 16152.60 57.76 60019.35 88888.00 2021-05-22 01:22:55.909 142 16152.61 57.72 60019.37 88888.00 2021-05-22 01:22:56.409 142 16152.60 57.72 60019.33 88888.00 2021-05-22 01:22:56.909 142 16152.62 57.59 60019.34 88888.00 2021-05-22 01:22:57.409 142 16152.65 57.59 60019.29 88888.00 2021-05-22 01:22:57.909 142 16152.66 57.60 60019.26 88888.00 2021-05-22 01:22:58.409 142 16152.67 57.64 60019.30 88888.00 2021-05-22 01:22:58.909 142 16152.73 57.61 60019.28 88888.00 2021-05-22 01:22:59.409 142 16152.72 57.63 60019.23 88888.00 2021-05-22 01:22:59.909 142 16152.72 57.60 60019.25 88888.00 2021-05-22 01:23:00.409 142 16152.78 57.51 60019.31 88888.00 2021-05-22 01:23:00.909 142 16152.79 57.54 60019.32 88888.00 2021-05-22 01:23:01.409 142 16152.85 57.64 60019.34 88888.00 2021-05-22 01:23:01.909 142 16152.91 57.55 60019.34 88888.00 2021-05-22 01:23:02.409 142 16152.96 57.52 60019.34 88888.00 2021-05-22 01:23:02.909 142 16152.99 57.54 60019.32 88888.00 2021-05-22 01:23:03.409 142 16152.99 57.54 60019.35 88888.00 2021-05-22 01:23:03.909 142 16152.99 57.60 60019.40 88888.00 2021-05-22 01:23:04.409 142 16152.99 57.58 60019.41 88888.00 2021-05-22 01:23:04.909 142 16153.02 57.57 60019.46 88888.00 2021-05-22 01:23:05.409 142 16153.04 57.53 60019.44 88888.00 2021-05-22 01:23:05.909 142 16153.05 57.54 60019.40 88888.00 2021-05-22 01:23:06.409 142 16153.08 57.52 60019.34 88888.00 2021-05-22 01:23:06.909 142 16153.12 57.54 60019.39 88888.00 2021-05-22 01:23:07.409 142 16153.11 57.58 60019.38 88888.00 2021-05-22 01:23:07.909 142 16153.13 57.64 60019.37 88888.00 2021-05-22 01:23:08.409 142 16153.16 57.60 60019.35 88888.00 2021-05-22 01:23:08.909 142 16153.24 57.61 60019.32 88888.00 2021-05-22 01:23:09.409 142 16153.24 57.60 60019.33 88888.00 2021-05-22 01:23:09.909 142 16153.20 57.60 60019.28 88888.00 2021-05-22 01:23:10.409 142 16153.19 57.55 60019.22 88888.00 2021-05-22 01:23:10.909 142 16153.25 57.60 60019.28 88888.00 2021-05-22 01:23:11.409 142 16153.24 57.63 60019.32 88888.00 2021-05-22 01:23:11.909 142 16153.25 57.58 60019.33 88888.00 2021-05-22 01:23:12.409 142 16153.28 57.55 60019.39 88888.00 2021-05-22 01:23:12.909 142 16153.29 57.52 60019.39 88888.00 2021-05-22 01:23:13.409 142 16153.31 57.50 60019.38 88888.00 2021-05-22 01:23:13.909 142 16153.34 57.57 60019.35 88888.00 2021-05-22 01:23:14.409 142 16153.38 57.59 60019.35 88888.00 2021-05-22 01:23:14.909 142 16153.41 57.58 60019.39 88888.00 2021-05-22 01:23:15.409 142 16153.44 57.61 60019.39 88888.00 2021-05-22 01:23:15.909 142 16153.45 57.66 60019.38 88888.00 2021-05-22 01:23:16.409 142 16153.46 57.69 60019.34 88888.00 2021-05-22 01:23:16.909 142 16153.45 57.70 60019.37 88888.00 2021-05-22 01:23:17.409 142 16153.51 57.79 60019.39 88888.00 2021-05-22 01:23:17.909 142 16153.53 57.80 60019.38 88888.00 2021-05-22 01:23:18.409 142 16153.53 57.78 60019.42 88888.00 2021-05-22 01:23:18.909 142 16153.55 57.78 60019.43 88888.00 2021-05-22 01:23:19.409 142 16153.58 57.83 60019.48 88888.00 2021-05-22 01:23:19.909 142 16153.53 57.77 60019.48 88888.00 2021-05-22 01:23:20.409 142 16153.53 57.83 60019.48 88888.00 2021-05-22 01:23:20.909 142 16153.54 57.82 60019.43 88888.00 2021-05-22 01:23:21.409 142 16153.60 57.85 60019.43 88888.00 2021-05-22 01:23:21.909 142 16153.62 57.85 60019.44 88888.00 2021-05-22 01:23:22.409 142 16153.66 57.88 60019.49 88888.00 2021-05-22 01:23:22.909 142 16153.71 57.89 60019.52 88888.00 2021-05-22 01:23:23.409 142 16153.73 57.84 60019.51 88888.00 2021-05-22 01:23:23.909 142 16153.75 57.90 60019.50 88888.00 2021-05-22 01:23:24.409 142 16153.73 57.92 60019.51 88888.00 2021-05-22 01:23:24.909 142 16153.73 57.92 60019.53 88888.00 2021-05-22 01:23:25.409 142 16153.76 57.95 60019.52 88888.00 2021-05-22 01:23:25.909 142 16153.82 57.98 60019.50 88888.00 2021-05-22 01:23:26.409 142 16153.85 58.01 60019.49 88888.00 2021-05-22 01:23:26.909 142 16153.86 58.04 60019.55 88888.00 2021-05-22 01:23:27.409 142 16153.88 58.05 60019.51 88888.00 2021-05-22 01:23:27.909 142 16153.91 57.97 60019.48 88888.00 2021-05-22 01:23:28.409 142 16153.94 58.05 60019.48 88888.00 2021-05-22 01:23:28.909 142 16153.99 58.03 60019.51 88888.00 2021-05-22 01:23:29.409 142 16154.01 58.13 60019.55 88888.00 2021-05-22 01:23:29.909 142 16154.00 58.15 60019.60 88888.00 2021-05-22 01:23:30.409 142 16154.02 58.15 60019.59 88888.00 2021-05-22 01:23:30.909 142 16154.06 58.18 60019.58 88888.00 2021-05-22 01:23:31.409 142 16154.04 58.16 60019.58 88888.00 2021-05-22 01:23:31.909 142 16154.05 58.18 60019.55 88888.00 2021-05-22 01:23:32.409 142 16154.06 58.26 60019.52 88888.00 2021-05-22 01:23:32.909 142 16154.08 58.35 60019.53 88888.00 2021-05-22 01:23:33.409 142 16154.12 58.40 60019.50 88888.00 2021-05-22 01:23:33.909 142 16154.11 58.35 60019.60 88888.00 2021-05-22 01:23:34.409 142 16154.12 58.34 60019.65 88888.00 2021-05-22 01:23:34.909 142 16154.15 58.32 60019.67 88888.00 2021-05-22 01:23:35.409 142 16154.14 58.29 60019.67 88888.00 2021-05-22 01:23:35.909 142 16154.19 58.30 60019.68 88888.00 2021-05-22 01:23:36.409 142 16154.22 58.41 60019.74 88888.00 2021-05-22 01:23:36.909 142 16154.24 58.49 60019.69 88888.00 2021-05-22 01:23:37.409 142 16154.21 58.46 60019.62 88888.00 2021-05-22 01:23:37.909 142 16154.19 58.53 60019.67 88888.00 2021-05-22 01:23:38.409 142 16154.22 58.53 60019.68 88888.00 2021-05-22 01:23:38.909 142 16154.27 58.58 60019.66 88888.00 2021-05-22 01:23:39.409 142 16154.29 58.53 60019.64 88888.00 2021-05-22 01:23:39.909 142 16154.28 58.47 60019.62 88888.00 2021-05-22 01:23:40.409 142 16154.29 58.49 60019.68 88888.00 2021-05-22 01:23:40.909 142 16154.28 58.54 60019.72 88888.00 2021-05-22 01:23:41.409 142 16154.31 58.62 60019.76 88888.00 2021-05-22 01:23:41.909 142 16154.33 58.67 60019.76 88888.00 2021-05-22 01:23:42.409 142 16154.35 58.70 60019.71 88888.00 2021-05-22 01:23:42.909 142 16154.39 58.66 60019.70 88888.00 2021-05-22 01:23:43.409 142 16154.42 58.65 60019.78 88888.00 2021-05-22 01:23:43.909 142 16154.41 58.66 60019.83 88888.00 2021-05-22 01:23:44.409 142 16154.41 58.65 60019.84 88888.00 2021-05-22 01:23:44.909 142 16154.42 58.68 60019.84 88888.00 2021-05-22 01:23:45.409 142 16154.47 58.72 60019.81 88888.00 2021-05-22 01:23:45.909 142 16154.48 58.85 60019.80 88888.00 2021-05-22 01:23:46.409 142 16154.47 58.85 60019.88 88888.00 2021-05-22 01:23:46.909 142 16154.51 58.84 60019.86 88888.00 2021-05-22 01:23:47.409 142 16154.55 58.81 60019.87 88888.00 2021-05-22 01:23:47.909 142 16154.55 58.89 60019.90 88888.00 2021-05-22 01:23:48.409 142 16154.55 58.92 60019.88 88888.00 2021-05-22 01:23:48.909 142 16154.56 58.96 60019.92 88888.00 2021-05-22 01:23:49.409 142 16154.54 58.98 60019.93 88888.00 2021-05-22 01:23:49.909 142 16154.55 59.02 60019.90 88888.00 2021-05-22 01:23:50.409 142 16154.56 59.08 60019.93 88888.00 2021-05-22 01:23:50.909 142 16154.60 59.05 60019.95 88888.00 2021-05-22 01:23:51.409 142 16154.66 59.03 60019.95 88888.00 2021-05-22 01:23:51.909 142 16154.66 59.10 60019.95 88888.00 2021-05-22 01:23:52.409 142 16154.69 59.10 60020.01 88888.00 2021-05-22 01:23:52.909 142 16154.71 59.17 60020.04 88888.00 2021-05-22 01:23:53.409 142 16154.71 59.17 60020.04 88888.00 2021-05-22 01:23:53.909 142 16154.74 59.25 60020.04 88888.00 2021-05-22 01:23:54.409 142 16154.74 59.27 60020.06 88888.00 2021-05-22 01:23:54.909 142 16154.75 59.30 60020.06 88888.00 2021-05-22 01:23:55.409 142 16154.78 59.33 60020.10 88888.00 2021-05-22 01:23:55.909 142 16154.81 59.39 60020.11 88888.00 2021-05-22 01:23:56.409 142 16154.88 59.34 60020.08 88888.00 2021-05-22 01:23:56.909 142 16154.89 59.39 60020.07 88888.00 2021-05-22 01:23:57.409 142 16154.88 59.35 60020.05 88888.00 2021-05-22 01:23:57.909 142 16154.89 59.43 60020.05 88888.00 2021-05-22 01:23:58.409 142 16154.92 59.50 60020.02 88888.00 2021-05-22 01:23:58.909 142 16154.93 59.56 60020.05 88888.00 2021-05-22 01:23:59.409 142 16154.95 59.58 60020.10 88888.00 2021-05-22 01:23:59.909 142 16154.92 59.59 60020.11 88888.00 2021-05-22 01:24:00.409 142 16154.94 59.67 60020.14 88888.00 2021-05-22 01:24:00.909 142 16155.00 59.68 60020.13 88888.00 2021-05-22 01:24:01.409 142 16155.04 59.68 60020.13 88888.00 2021-05-22 01:24:01.909 142 16155.08 59.68 60020.16 88888.00 2021-05-22 01:24:02.409 142 16155.09 59.75 60020.20 88888.00 2021-05-22 01:24:02.909 142 16155.09 59.77 60020.22 88888.00 2021-05-22 01:24:03.409 142 16155.12 59.71 60020.25 88888.00 2021-05-22 01:24:03.909 142 16155.15 59.74 60020.24 88888.00 2021-05-22 01:24:04.409 142 16155.20 59.72 60020.27 88888.00 2021-05-22 01:24:04.909 142 16155.22 59.81 60020.27 88888.00 2021-05-22 01:24:05.409 142 16155.26 59.80 60020.21 88888.00 2021-05-22 01:24:05.909 142 16155.31 59.80 60020.24 88888.00 2021-05-22 01:24:06.409 142 16155.33 59.78 60020.32 88888.00 2021-05-22 01:24:06.909 142 16155.34 59.84 60020.29 88888.00 2021-05-22 01:24:07.409 142 16155.31 59.91 60020.23 88888.00 2021-05-22 01:24:07.909 142 16155.31 59.91 60020.25 88888.00 2021-05-22 01:24:08.409 142 16155.34 59.94 60020.32 88888.00 2021-05-22 01:24:08.909 142 16155.38 59.98 60020.40 88888.00 2021-05-22 01:24:09.409 142 16155.45 60.04 60020.42 88888.00 2021-05-22 01:24:09.909 142 16155.44 60.02 60020.34 88888.00 2021-05-22 01:24:10.409 142 16155.41 60.09 60020.41 88888.00 2021-05-22 01:24:10.909 142 16155.45 60.13 60020.41 88888.00 2021-05-22 01:24:11.409 142 16155.45 60.16 60020.41 88888.00 2021-05-22 01:24:11.909 142 16155.48 60.22 60020.40 88888.00 2021-05-22 01:24:12.409 142 16155.49 60.16 60020.45 88888.00 2021-05-22 01:24:12.909 142 16155.53 60.25 60020.48 88888.00 2021-05-22 01:24:13.409 142 16155.61 60.30 60020.47 88888.00 2021-05-22 01:24:13.909 142 16155.62 60.35 60020.49 88888.00 2021-05-22 01:24:14.409 142 16155.62 60.37 60020.47 88888.00 2021-05-22 01:24:14.909 142 16155.64 60.37 60020.49 88888.00 2021-05-22 01:24:15.409 142 16155.62 60.47 60020.51 88888.00 2021-05-22 01:24:15.909 142 16155.64 60.47 60020.52 88888.00 2021-05-22 01:24:16.409 142 16155.66 60.51 60020.52 88888.00 2021-05-22 01:24:16.909 142 16155.66 60.53 60020.50 88888.00 2021-05-22 01:24:17.409 142 16155.68 60.59 60020.58 88888.00 2021-05-22 01:24:17.909 142 16155.71 60.57 60020.61 88888.00 2021-05-22 01:24:18.409 142 16155.72 60.68 60020.65 88888.00 2021-05-22 01:24:18.909 142 16155.75 60.59 60020.62 88888.00 2021-05-22 01:24:19.409 142 16155.79 60.60 60020.62 88888.00 2021-05-22 01:24:19.909 142 16155.80 60.68 60020.63 88888.00 2021-05-22 01:24:20.409 142 16155.80 60.78 60020.68 88888.00 2021-05-22 01:24:20.909 142 16155.82 60.74 60020.63 88888.00 2021-05-22 01:24:21.409 142 16155.86 60.73 60020.63 88888.00 2021-05-22 01:24:21.909 142 16155.86 60.78 60020.66 88888.00 2021-05-22 01:24:22.409 142 16155.91 60.85 60020.71 88888.00 2021-05-22 01:24:22.909 142 16155.91 60.88 60020.73 88888.00 2021-05-22 01:24:23.409 142 16155.93 60.87 60020.77 88888.00 2021-05-22 01:24:23.909 142 16155.96 60.97 60020.78 88888.00 2021-05-22 01:24:24.409 142 16155.98 60.97 60020.78 88888.00 2021-05-22 01:24:24.909 142 16155.98 60.98 60020.82 88888.00 2021-05-22 01:24:25.409 142 16156.01 60.97 60020.82 88888.00 2021-05-22 01:24:25.909 142 16156.02 61.03 60020.81 88888.00 2021-05-22 01:24:26.409 142 16156.01 61.03 60020.79 88888.00 2021-05-22 01:24:26.909 142 16156.04 61.11 60020.85 88888.00 2021-05-22 01:24:27.409 142 16156.05 61.09 60020.90 88888.00 2021-05-22 01:24:27.909 142 16156.04 61.13 60020.90 88888.00 2021-05-22 01:24:28.409 142 16156.01 61.03 60020.95 88888.00 2021-05-22 01:24:28.909 142 16156.02 61.07 60020.91 88888.00 2021-05-22 01:24:29.409 142 16156.05 61.11 60020.91 88888.00 2021-05-22 01:24:29.909 142 16156.04 61.12 60020.90 88888.00 2021-05-22 01:24:30.409 142 16156.06 61.18 60020.95 88888.00 2021-05-22 01:24:30.909 142 16156.06 61.22 60020.93 88888.00 2021-05-22 01:24:31.409 142 16156.06 61.20 60020.96 88888.00 2021-05-22 01:24:31.909 142 16156.09 61.16 60020.98 88888.00 2021-05-22 01:24:32.409 142 16156.13 61.14 60021.04 88888.00 2021-05-22 01:24:32.909 142 16156.14 61.13 60021.04 88888.00 2021-05-22 01:24:33.409 142 16156.15 61.18 60020.99 88888.00 2021-05-22 01:24:33.909 142 16156.16 61.24 60020.99 88888.00 2021-05-22 01:24:34.409 142 16156.19 61.28 60021.07 88888.00 2021-05-22 01:24:34.909 142 16156.22 61.22 60021.08 88888.00 2021-05-22 01:24:35.409 142 16156.19 61.26 60021.04 88888.00 2021-05-22 01:24:35.909 142 16156.20 61.30 60021.13 88888.00 2021-05-22 01:24:36.409 142 16156.21 61.37 60021.13 88888.00 2021-05-22 01:24:36.909 142 16156.24 61.38 60021.11 88888.00 2021-05-22 01:24:37.409 142 16156.25 61.43 60021.07 88888.00 2021-05-22 01:24:37.909 142 16156.29 61.41 60021.09 88888.00 2021-05-22 01:24:38.409 142 16156.34 61.49 60021.14 88888.00 2021-05-22 01:24:38.909 142 16156.38 61.51 60021.16 88888.00 2021-05-22 01:24:39.409 142 16156.40 61.48 60021.13 88888.00 2021-05-22 01:24:39.909 142 16156.44 61.39 60021.08 88888.00 2021-05-22 01:24:40.409 142 16156.45 61.49 60021.12 88888.00 2021-05-22 01:24:40.909 142 16156.51 61.54 60021.11 88888.00 2021-05-22 01:24:41.409 142 16156.53 61.58 60021.13 88888.00 2021-05-22 01:24:41.909 142 16156.54 61.56 60021.16 88888.00 2021-05-22 01:24:42.409 142 16156.54 61.64 60021.19 88888.00 2021-05-22 01:24:42.909 142 16156.55 61.60 60021.24 88888.00 2021-05-22 01:24:43.409 142 16156.59 61.62 60021.30 88888.00 2021-05-22 01:24:43.909 142 16156.62 61.61 60021.28 88888.00 2021-05-22 01:24:44.409 142 16156.67 61.66 60021.27 88888.00 2021-05-22 01:24:44.909 142 16156.69 61.61 60021.28 88888.00 2021-05-22 01:24:45.409 142 16156.73 61.67 60021.32 88888.00 2021-05-22 01:24:45.909 142 16156.71 61.63 60021.27 88888.00 2021-05-22 01:24:46.409 142 16156.69 61.62 60021.34 88888.00 2021-05-22 01:24:46.909 142 16156.71 61.62 60021.35 88888.00 2021-05-22 01:24:47.409 142 16156.73 61.72 60021.34 88888.00 2021-05-22 01:24:47.909 142 16156.78 61.67 60021.35 88888.00 2021-05-22 01:24:48.409 142 16156.81 61.64 60021.35 88888.00 2021-05-22 01:24:48.909 142 16156.80 61.68 60021.36 88888.00 2021-05-22 01:24:49.409 142 16156.84 61.68 60021.39 88888.00 2021-05-22 01:24:49.909 142 16156.89 61.75 60021.39 88888.00 2021-05-22 01:24:50.409 142 16156.94 61.73 60021.36 88888.00 2021-05-22 01:24:50.909 142 16156.95 61.70 60021.44 88888.00 2021-05-22 01:24:51.409 142 16156.96 61.67 60021.46 88888.00 2021-05-22 01:24:51.909 142 16156.99 61.68 60021.50 88888.00 2021-05-22 01:24:52.409 142 16157.04 61.70 60021.46 88888.00 2021-05-22 01:24:52.909 142 16157.04 61.73 60021.52 88888.00 2021-05-22 01:24:53.409 142 16157.06 61.75 60021.50 88888.00 2021-05-22 01:24:53.909 142 16157.09 61.72 60021.49 88888.00 2021-05-22 01:24:54.409 142 16157.14 61.70 60021.48 88888.00 2021-05-22 01:24:54.909 142 16157.15 61.64 60021.51 88888.00 2021-05-22 01:24:55.409 142 16157.14 61.66 60021.55 88888.00 2021-05-22 01:24:55.909 142 16157.14 61.63 60021.58 88888.00 2021-05-22 01:24:56.409 142 16157.14 61.66 60021.62 88888.00 2021-05-22 01:24:56.909 142 16157.18 61.68 60021.60 88888.00 2021-05-22 01:24:57.409 142 16157.19 61.63 60021.62 88888.00 2021-05-22 01:24:57.909 142 16157.19 61.63 60021.63 88888.00 2021-05-22 01:24:58.409 142 16157.25 61.66 60021.65 88888.00 2021-05-22 01:24:58.909 142 16157.25 61.70 60021.72 88888.00 2021-05-22 01:24:59.409 142 16157.27 61.69 60021.71 88888.00 2021-05-22 01:24:59.909 142 16157.29 61.63 60021.70 88888.00 2021-05-22 01:25:00.409 142 16157.31 61.62 60021.72 88888.00 2021-05-22 01:25:00.909 142 16157.32 61.66 60021.71 88888.00 2021-05-22 01:25:01.409 142 16157.36 61.61 60021.71 88888.00 2021-05-22 01:25:01.909 142 16157.34 61.51 60021.73 88888.00 2021-05-22 01:25:02.409 142 16157.38 61.56 60021.80 88888.00 2021-05-22 01:25:02.909 142 16157.39 61.56 60021.78 88888.00 2021-05-22 01:25:03.409 142 16157.39 61.58 60021.77 88888.00 2021-05-22 01:25:03.909 142 16157.40 61.62 60021.74 88888.00 2021-05-22 01:25:04.409 142 16157.44 61.61 60021.74 88888.00 2021-05-22 01:25:04.909 142 16157.41 61.58 60021.73 88888.00 2021-05-22 01:25:05.409 142 16157.40 61.60 60021.81 88888.00 2021-05-22 01:25:05.909 142 16157.41 61.62 60021.85 88888.00 2021-05-22 01:25:06.409 142 16157.45 61.49 60021.81 88888.00 2021-05-22 01:25:06.909 142 16157.46 61.51 60021.81 88888.00 2021-05-22 01:25:07.409 142 16157.42 61.57 60021.77 88888.00 2021-05-22 01:25:07.909 142 16157.38 61.55 60021.76 88888.00 2021-05-22 01:25:08.409 142 16157.36 61.51 60021.80 88888.00 2021-05-22 01:25:08.909 142 16157.40 61.45 60021.78 88888.00 2021-05-22 01:25:09.409 142 16157.40 61.39 60021.80 88888.00 2021-05-22 01:25:09.909 142 16157.41 61.47 60021.81 88888.00 2021-05-22 01:25:10.409 142 16157.40 61.49 60021.85 88888.00 2021-05-22 01:25:10.909 142 16157.40 61.39 60021.87 88888.00 2021-05-22 01:25:11.409 142 16157.39 61.39 60021.86 88888.00 2021-05-22 01:25:11.909 142 16157.39 61.44 60021.83 88888.00 2021-05-22 01:25:12.409 142 16157.40 61.42 60021.80 88888.00 2021-05-22 01:25:12.909 142 16157.39 61.38 60021.82 88888.00 2021-05-22 01:25:13.409 142 16157.40 61.33 60021.86 88888.00 2021-05-22 01:25:13.909 142 16157.44 61.33 60021.89 88888.00 2021-05-22 01:25:14.409 142 16157.44 61.35 60021.90 88888.00 2021-05-22 01:25:14.909 142 16157.44 61.30 60021.94 88888.00 2021-05-22 01:25:15.409 142 16157.44 61.28 60021.95 88888.00 2021-05-22 01:25:15.909 142 16157.40 61.33 60021.90 88888.00 2021-05-22 01:25:16.409 142 16157.44 61.30 60021.95 88888.00 2021-05-22 01:25:16.909 142 16157.44 61.26 60021.98 88888.00 2021-05-22 01:25:17.409 142 16157.41 61.30 60021.90 88888.00 2021-05-22 01:25:17.909 142 16157.40 61.24 60021.90 88888.00 2021-05-22 01:25:18.409 142 16157.36 61.22 60021.96 88888.00 2021-05-22 01:25:18.909 142 16157.32 61.20 60021.99 88888.00 2021-05-22 01:25:19.409 142 16157.29 61.18 60021.94 88888.00 2021-05-22 01:25:19.909 142 16157.33 61.17 60021.94 88888.00 2021-05-22 01:25:20.409 142 16157.35 61.17 60021.95 88888.00 2021-05-22 01:25:20.909 142 16157.34 61.14 60021.91 88888.00 2021-05-22 01:25:21.409 142 16157.33 61.17 60021.96 88888.00 2021-05-22 01:25:21.909 142 16157.29 61.17 60021.97 88888.00 2021-05-22 01:25:22.409 142 16157.28 61.19 60021.94 88888.00 2021-05-22 01:25:22.909 142 16157.26 61.16 60021.98 88888.00 2021-05-22 01:25:23.409 142 16157.24 61.10 60021.96 88888.00 2021-05-22 01:25:23.909 142 16157.20 61.06 60021.96 88888.00 2021-05-22 01:25:24.409 142 16157.20 61.05 60021.89 88888.00 2021-05-22 01:25:24.909 142 16157.18 61.10 60021.86 88888.00 2021-05-22 01:25:25.409 142 16157.18 61.03 60021.88 88888.00 2021-05-22 01:25:25.909 142 16157.19 60.95 60021.83 88888.00 2021-05-22 01:25:26.409 142 16157.19 60.99 60021.85 88888.00 2021-05-22 01:25:26.909 142 16157.16 61.03 60021.83 88888.00 2021-05-22 01:25:27.409 142 16157.14 60.93 60021.88 88888.00 2021-05-22 01:25:27.909 142 16157.11 60.92 60021.90 88888.00 2021-05-22 01:25:28.409 142 16157.11 60.93 60021.88 88888.00 2021-05-22 01:25:28.909 142 16157.11 60.92 60021.88 88888.00 2021-05-22 01:25:29.409 142 16157.14 60.93 60021.88 88888.00 2021-05-22 01:25:29.909 142 16157.13 60.87 60021.86 88888.00 2021-05-22 01:25:30.409 142 16157.11 60.86 60021.83 88888.00 2021-05-22 01:25:30.909 142 16157.09 60.92 60021.81 88888.00 2021-05-22 01:25:31.409 142 16157.13 60.97 60021.86 88888.00 2021-05-22 01:25:31.909 142 16157.12 60.89 60021.83 88888.00 2021-05-22 01:25:32.409 142 16157.14 60.92 60021.86 88888.00 2021-05-22 01:25:32.909 142 16157.15 60.99 60021.83 88888.00 2021-05-22 01:25:33.409 142 16157.12 60.92 60021.86 88888.00 2021-05-22 01:25:33.909 142 16157.13 60.88 60021.86 88888.00 2021-05-22 01:25:34.409 142 16157.13 60.89 60021.86 88888.00 2021-05-22 01:25:34.909 142 16157.13 60.82 60021.91 88888.00 2021-05-22 01:25:35.409 142 16157.09 60.91 60021.96 88888.00 2021-05-22 01:25:35.909 142 16157.13 60.84 60021.86 88888.00 2021-05-22 01:25:36.409 142 16157.14 60.76 60021.81 88888.00 2021-05-22 01:25:36.909 142 16157.09 60.79 60021.81 88888.00 2021-05-22 01:25:37.409 142 16157.09 60.82 60021.82 88888.00 2021-05-22 01:25:37.909 142 16157.08 60.73 60021.85 88888.00 2021-05-22 01:25:38.409 142 16157.07 60.80 60021.83 88888.00 2021-05-22 01:25:38.909 142 16157.06 60.81 60021.81 88888.00 2021-05-22 01:25:39.409 142 16157.02 60.74 60021.80 88888.00 2021-05-22 01:25:39.909 142 16157.05 60.74 60021.79 88888.00 2021-05-22 01:25:40.409 142 16157.07 60.75 60021.79 88888.00 2021-05-22 01:25:40.909 142 16157.05 60.78 60021.80 88888.00 2021-05-22 01:25:41.409 142 16157.06 60.79 60021.79 88888.00 2021-05-22 01:25:41.909 142 16157.00 60.82 60021.78 88888.00 2021-05-22 01:25:42.410 142 16157.01 60.81 60021.78 88888.00 2021-05-22 01:25:42.910 142 16157.00 60.78 60021.82 88888.00 2021-05-22 01:25:43.410 142 16156.99 60.79 60021.79 88888.00 2021-05-22 01:25:43.910 142 16156.98 60.81 60021.79 88888.00 2021-05-22 01:25:44.410 142 16157.00 60.86 60021.80 88888.00 2021-05-22 01:25:44.910 142 16157.01 60.89 60021.80 88888.00 2021-05-22 01:25:45.410 142 16157.00 60.91 60021.81 88888.00 2021-05-22 01:25:45.910 142 16157.00 60.81 60021.81 88888.00 2021-05-22 01:25:46.410 142 16157.00 60.87 60021.86 88888.00 2021-05-22 01:25:46.910 142 16157.00 60.87 60021.82 88888.00 2021-05-22 01:25:47.410 142 16157.00 60.88 60021.79 88888.00 2021-05-22 01:25:47.910 142 16156.99 60.89 60021.82 88888.00 2021-05-22 01:25:48.410 142 16157.00 60.93 60021.82 88888.00 2021-05-22 01:25:48.910 142 16157.02 60.87 60021.82 88888.00 2021-05-22 01:25:49.410 142 16157.04 60.87 60021.85 88888.00 2021-05-22 01:25:49.910 142 16157.05 60.91 60021.82 88888.00 2021-05-22 01:25:50.410 142 16157.07 60.86 60021.78 88888.00 2021-05-22 01:25:50.910 142 16157.07 60.84 60021.72 88888.00 2021-05-22 01:25:51.410 142 16157.04 60.87 60021.73 88888.00 2021-05-22 01:25:51.910 142 16157.05 60.88 60021.74 88888.00 2021-05-22 01:25:52.410 142 16157.05 60.88 60021.78 88888.00 2021-05-22 01:25:52.910 142 16157.06 60.87 60021.74 88888.00 2021-05-22 01:25:53.410 142 16157.06 60.97 60021.76 88888.00 2021-05-22 01:25:53.910 142 16157.05 60.97 60021.74 88888.00 2021-05-22 01:25:54.410 142 16157.02 60.94 60021.77 88888.00 2021-05-22 01:25:54.910 142 16157.01 60.86 60021.77 88888.00 2021-05-22 01:25:55.410 142 16157.02 60.89 60021.72 88888.00 2021-05-22 01:25:55.910 142 16157.06 60.93 60021.76 88888.00 2021-05-22 01:25:56.410 142 16157.07 60.98 60021.85 88888.00 2021-05-22 01:25:56.910 142 16157.09 61.01 60021.81 88888.00 2021-05-22 01:25:57.410 142 16157.09 61.04 60021.71 88888.00 2021-05-22 01:25:57.910 142 16157.07 61.04 60021.69 88888.00 2021-05-22 01:25:58.410 142 16157.06 61.11 60021.74 88888.00 2021-05-22 01:25:58.910 142 16157.09 61.14 60021.76 88888.00 2021-05-22 01:25:59.410 142 16157.09 61.17 60021.79 88888.00 2021-05-22 01:25:59.910 142 16157.09 61.22 60021.82 88888.00 2021-05-22 01:26:00.410 142 16157.13 61.19 60021.82 88888.00 2021-05-22 01:26:00.910 142 16157.14 61.22 60021.82 88888.00 2021-05-22 01:26:01.410 142 16157.14 61.26 60021.81 88888.00 2021-05-22 01:26:01.910 142 16157.16 61.26 60021.74 88888.00 2021-05-22 01:26:02.410 142 16157.19 61.20 60021.69 88888.00 2021-05-22 01:26:02.910 142 16157.19 61.30 60021.70 88888.00 2021-05-22 01:26:03.410 142 16157.24 61.33 60021.71 88888.00 2021-05-22 01:26:03.910 142 16157.28 61.42 60021.68 88888.00 2021-05-22 01:26:04.410 142 16157.34 61.36 60021.74 88888.00 2021-05-22 01:26:04.910 142 16157.38 61.28 60021.78 88888.00 2021-05-22 01:26:05.410 142 16157.44 61.33 60021.79 88888.00 2021-05-22 01:26:05.910 142 16157.46 61.41 60021.77 88888.00 2021-05-22 01:26:06.410 142 16157.46 61.41 60021.76 88888.00 2021-05-22 01:26:06.910 142 16157.49 61.41 60021.72 88888.00 2021-05-22 01:26:07.410 142 16157.49 61.42 60021.74 88888.00 2021-05-22 01:26:07.910 142 16157.51 61.49 60021.77 88888.00 2021-05-22 01:26:08.410 142 16157.51 61.49 60021.72 88888.00 2021-05-22 01:26:08.910 142 16157.52 61.51 60021.72 88888.00 2021-05-22 01:26:09.410 142 16157.56 61.55 60021.73 88888.00 2021-05-22 01:26:09.910 142 16157.64 61.55 60021.86 88888.00 2021-05-22 01:26:10.410 142 16157.64 61.55 60021.85 88888.00 2021-05-22 01:26:10.910 142 16157.62 61.54 60021.85 88888.00 2021-05-22 01:26:11.410 142 16157.64 61.55 60021.91 88888.00 2021-05-22 01:26:11.910 142 16157.67 61.56 60021.91 88888.00 2021-05-22 01:26:12.410 142 16157.67 61.62 60021.83 88888.00 2021-05-22 01:26:12.910 142 16157.66 61.63 60021.82 88888.00 2021-05-22 01:26:13.410 142 16157.74 61.63 60021.94 88888.00 2021-05-22 01:26:13.910 142 16157.80 61.67 60022.04 88888.00 2021-05-22 01:26:14.410 142 16157.88 61.73 60022.03 88888.00 2021-05-22 01:26:14.910 142 16157.88 61.80 60022.00 88888.00 2021-05-22 01:26:15.410 142 16157.86 61.82 60022.01 88888.00 2021-05-22 01:26:15.910 142 16157.85 61.80 60021.99 88888.00 2021-05-22 01:26:16.410 142 16157.87 61.81 60021.98 88888.00 2021-05-22 01:26:16.910 142 16157.86 61.85 60021.98 88888.00 2021-05-22 01:26:17.410 142 16157.85 61.88 60021.92 88888.00 2021-05-22 01:26:17.910 142 16157.93 61.88 60021.98 88888.00 2021-05-22 01:26:18.410 142 16157.96 61.87 60022.03 88888.00 2021-05-22 01:26:18.910 142 16157.94 61.87 60022.03 88888.00 2021-05-22 01:26:19.410 142 16157.93 61.91 60022.03 88888.00 2021-05-22 01:26:19.910 142 16157.94 61.88 60022.00 88888.00 2021-05-22 01:26:20.410 142 16157.98 61.87 60022.00 88888.00 2021-05-22 01:26:20.910 142 16157.98 61.94 60022.05 88888.00 2021-05-22 01:26:21.410 142 16158.04 62.00 60022.08 88888.00 2021-05-22 01:26:21.910 142 16157.99 62.00 60022.05 88888.00 2021-05-22 01:26:22.410 142 16158.00 61.99 60022.03 88888.00 2021-05-22 01:26:22.910 142 16157.98 62.02 60022.05 88888.00 2021-05-22 01:26:23.410 142 16158.02 62.12 60022.09 88888.00 2021-05-22 01:26:23.910 142 16158.06 62.11 60022.10 88888.00 2021-05-22 01:26:24.410 142 16158.05 62.10 60022.07 88888.00 2021-05-22 01:26:24.910 142 16158.05 62.13 60022.14 88888.00 2021-05-22 01:26:25.410 142 16158.07 62.12 60022.16 88888.00 2021-05-22 01:26:25.910 142 16158.12 62.13 60022.22 88888.00 2021-05-22 01:26:26.410 142 16158.09 62.19 60022.23 88888.00 2021-05-22 01:26:26.910 142 16158.08 62.18 60022.20 88888.00 2021-05-22 01:26:27.410 142 16158.07 62.17 60022.20 88888.00 2021-05-22 01:26:27.910 142 16158.05 62.23 60022.22 88888.00 2021-05-22 01:26:28.410 142 16158.08 62.23 60022.20 88888.00 2021-05-22 01:26:28.910 142 16158.11 62.26 60022.22 88888.00 2021-05-22 01:26:29.410 142 16158.11 62.32 60022.20 88888.00 2021-05-22 01:26:29.910 142 16158.12 62.35 60022.24 88888.00 2021-05-22 01:26:30.410 142 16158.13 62.38 60022.22 88888.00 2021-05-22 01:26:30.910 142 16158.14 62.38 60022.18 88888.00 2021-05-22 01:26:31.410 142 16158.15 62.44 60022.19 88888.00 2021-05-22 01:26:31.910 142 16158.12 62.36 60022.19 88888.00 2021-05-22 01:26:32.410 142 16158.15 62.43 60022.22 88888.00 2021-05-22 01:26:32.910 142 16158.15 62.45 60022.26 88888.00 2021-05-22 01:26:33.410 142 16158.14 62.37 60022.32 88888.00 2021-05-22 01:26:33.910 142 16158.15 62.46 60022.31 88888.00 2021-05-22 01:26:34.410 142 16158.18 62.44 60022.33 88888.00 2021-05-22 01:26:34.910 142 16158.16 62.44 60022.32 88888.00 2021-05-22 01:26:35.410 142 16158.13 62.42 60022.32 88888.00 2021-05-22 01:26:35.910 142 16158.18 62.40 60022.33 88888.00 2021-05-22 01:26:36.410 142 16158.18 62.43 60022.35 88888.00 2021-05-22 01:26:36.910 142 16158.22 62.48 60022.35 88888.00 2021-05-22 01:26:37.410 142 16158.21 62.48 60022.35 88888.00 2021-05-22 01:26:37.910 142 16158.21 62.51 60022.40 88888.00 2021-05-22 01:26:38.410 142 16158.25 62.50 60022.42 88888.00 2021-05-22 01:26:38.910 142 16158.26 62.48 60022.36 88888.00 2021-05-22 01:26:39.410 142 16158.26 62.44 60022.35 88888.00 2021-05-22 01:26:39.910 142 16158.26 62.51 60022.34 88888.00 2021-05-22 01:26:40.410 142 16158.27 62.55 60022.35 88888.00 2021-05-22 01:26:40.910 142 16158.27 62.55 60022.36 88888.00 2021-05-22 01:26:41.410 142 16158.27 62.51 60022.38 88888.00 2021-05-22 01:26:41.910 142 16158.28 62.49 60022.38 88888.00 2021-05-22 01:26:42.410 142 16158.29 62.48 60022.43 88888.00 2021-05-22 01:26:42.910 142 16158.32 62.50 60022.43 88888.00 2021-05-22 01:26:43.410 142 16158.32 62.52 60022.40 88888.00 2021-05-22 01:26:43.910 142 16158.31 62.54 60022.40 88888.00 2021-05-22 01:26:44.410 142 16158.31 62.54 60022.43 88888.00 2021-05-22 01:26:44.910 142 16158.29 62.56 60022.47 88888.00 2021-05-22 01:26:45.410 142 16158.28 62.61 60022.44 88888.00 2021-05-22 01:26:45.910 142 16158.28 62.64 60022.45 88888.00 2021-05-22 01:26:46.410 142 16158.29 62.63 60022.49 88888.00 2021-05-22 01:26:46.910 142 16158.33 62.56 60022.50 88888.00 2021-05-22 01:26:47.410 142 16158.31 62.58 60022.44 88888.00 2021-05-22 01:26:47.910 142 16158.33 62.64 60022.44 88888.00 2021-05-22 01:26:48.410 142 16158.32 62.65 60022.45 88888.00 2021-05-22 01:26:48.910 142 16158.32 62.70 60022.53 88888.00 2021-05-22 01:26:49.410 142 16158.29 62.65 60022.51 88888.00 2021-05-22 01:26:49.910 142 16158.27 62.59 60022.52 88888.00 2021-05-22 01:26:50.410 142 16158.28 62.54 60022.56 88888.00 2021-05-22 01:26:50.910 142 16158.27 62.58 60022.54 88888.00 2021-05-22 01:26:51.410 142 16158.28 62.62 60022.55 88888.00 2021-05-22 01:26:51.910 142 16158.29 62.54 60022.58 88888.00 2021-05-22 01:26:52.410 142 16158.24 62.56 60022.58 88888.00 2021-05-22 01:26:52.910 142 16158.19 62.56 60022.52 88888.00 2021-05-22 01:26:53.410 142 16158.19 62.59 60022.53 88888.00 2021-05-22 01:26:53.910 142 16158.18 62.58 60022.50 88888.00 2021-05-22 01:26:54.410 142 16158.16 62.55 60022.49 88888.00 2021-05-22 01:26:54.910 142 16158.13 62.55 60022.42 88888.00 2021-05-22 01:26:55.410 142 16158.09 62.52 60022.46 88888.00 2021-05-22 01:26:55.910 142 16158.08 62.48 60022.51 88888.00 2021-05-22 01:26:56.410 142 16158.04 62.44 60022.53 88888.00 2021-05-22 01:26:56.910 142 16158.02 62.46 60022.49 88888.00 2021-05-22 01:26:57.410 142 16158.07 62.51 60022.47 88888.00 2021-05-22 01:26:57.910 142 16158.05 62.49 60022.44 88888.00 2021-05-22 01:26:58.410 142 16158.08 62.54 60022.41 88888.00 2021-05-22 01:26:58.910 142 16158.04 62.50 60022.43 88888.00 2021-05-22 01:26:59.410 142 16158.05 62.43 60022.52 88888.00 2021-05-22 01:26:59.910 142 16158.07 62.39 60022.49 88888.00 2021-05-22 01:27:00.410 142 16158.02 62.38 60022.50 88888.00 2021-05-22 01:27:00.910 142 16158.04 62.42 60022.54 88888.00 2021-05-22 01:27:01.410 142 16158.00 62.46 60022.58 88888.00 2021-05-22 01:27:01.910 142 16157.96 62.49 60022.55 88888.00 2021-05-22 01:27:02.410 142 16157.96 62.46 60022.53 88888.00 2021-05-22 01:27:02.910 142 16157.95 62.37 60022.50 88888.00 2021-05-22 01:27:03.410 142 16157.95 62.33 60022.50 88888.00 2021-05-22 01:27:03.910 142 16157.95 62.26 60022.51 88888.00 2021-05-22 01:27:04.410 142 16157.95 62.25 60022.46 88888.00 2021-05-22 01:27:04.910 142 16157.94 62.21 60022.50 88888.00 2021-05-22 01:27:05.410 142 16157.93 62.17 60022.44 88888.00 2021-05-22 01:27:05.910 142 16157.88 62.18 60022.44 88888.00 2021-05-22 01:27:06.410 142 16157.88 62.24 60022.44 88888.00 2021-05-22 01:27:06.910 142 16157.87 62.17 60022.41 88888.00 2021-05-22 01:27:07.410 142 16157.85 62.14 60022.44 88888.00 2021-05-22 01:27:07.910 142 16157.84 62.13 60022.44 88888.00 2021-05-22 01:27:08.410 142 16157.82 62.11 60022.41 88888.00 2021-05-22 01:27:08.910 142 16157.81 62.05 60022.43 88888.00 2021-05-22 01:27:09.410 142 16157.80 62.12 60022.41 88888.00 2021-05-22 01:27:09.910 142 16157.79 62.13 60022.37 88888.00 2021-05-22 01:27:10.410 142 16157.78 62.04 60022.41 88888.00 2021-05-22 01:27:10.910 142 16157.75 62.10 60022.42 88888.00 2021-05-22 01:27:11.410 142 16157.74 62.12 60022.44 88888.00 2021-05-22 01:27:11.910 142 16157.71 62.12 60022.44 88888.00 2021-05-22 01:27:12.410 142 16157.69 62.04 60022.47 88888.00 2021-05-22 01:27:12.910 142 16157.66 62.04 60022.43 88888.00 2021-05-22 01:27:13.410 142 16157.64 62.02 60022.43 88888.00 2021-05-22 01:27:13.910 142 16157.66 61.95 60022.49 88888.00 2021-05-22 01:27:14.410 142 16157.65 61.93 60022.46 88888.00 2021-05-22 01:27:14.910 142 16157.66 61.99 60022.45 88888.00 2021-05-22 01:27:15.410 142 16157.62 61.95 60022.43 88888.00 2021-05-22 01:27:15.910 142 16157.61 61.92 60022.45 88888.00 2021-05-22 01:27:16.410 142 16157.64 61.87 60022.46 88888.00 2021-05-22 01:27:16.910 142 16157.60 61.89 60022.45 88888.00 2021-05-22 01:27:17.410 142 16157.56 61.91 60022.44 88888.00 2021-05-22 01:27:17.910 142 16157.52 61.87 60022.37 88888.00 2021-05-22 01:27:18.410 142 16157.51 61.86 60022.35 88888.00 2021-05-22 01:27:18.910 142 16157.53 61.89 60022.35 88888.00 2021-05-22 01:27:19.410 142 16157.49 61.85 60022.36 88888.00 2021-05-22 01:27:19.910 142 16157.49 61.80 60022.33 88888.00 2021-05-22 01:27:20.410 142 16157.45 61.77 60022.33 88888.00 2021-05-22 01:27:20.910 142 16157.44 61.75 60022.35 88888.00 2021-05-22 01:27:21.410 142 16157.45 61.74 60022.35 88888.00 2021-05-22 01:27:21.910 142 16157.44 61.67 60022.28 88888.00 2021-05-22 01:27:22.410 142 16157.41 61.61 60022.25 88888.00 2021-05-22 01:27:22.910 142 16157.42 61.62 60022.27 88888.00 2021-05-22 01:27:23.410 142 16157.44 61.55 60022.27 88888.00 2021-05-22 01:27:23.910 142 16157.38 61.60 60022.24 88888.00 2021-05-22 01:27:24.410 142 16157.38 61.62 60022.23 88888.00 2021-05-22 01:27:24.910 142 16157.35 61.55 60022.24 88888.00 2021-05-22 01:27:25.410 142 16157.35 61.52 60022.19 88888.00 2021-05-22 01:27:25.910 142 16157.36 61.50 60022.24 88888.00 2021-05-22 01:27:26.410 142 16157.36 61.48 60022.24 88888.00 2021-05-22 01:27:26.910 142 16157.36 61.51 60022.19 88888.00 2021-05-22 01:27:27.410 142 16157.34 61.49 60022.18 88888.00 2021-05-22 01:27:27.910 142 16157.33 61.54 60022.16 88888.00 2021-05-22 01:27:28.410 142 16157.35 61.54 60022.17 88888.00 2021-05-22 01:27:28.910 142 16157.34 61.45 60022.17 88888.00 2021-05-22 01:27:29.410 142 16157.35 61.43 60022.17 88888.00 2021-05-22 01:27:29.910 142 16157.34 61.38 60022.13 88888.00 2021-05-22 01:27:30.410 142 16157.35 61.39 60022.07 88888.00 2021-05-22 01:27:30.910 142 16157.33 61.45 60022.08 88888.00 2021-05-22 01:27:31.410 142 16157.28 61.47 60022.10 88888.00 2021-05-22 01:27:31.910 142 16157.28 61.42 60022.13 88888.00 2021-05-22 01:27:32.410 142 16157.29 61.42 60022.06 88888.00 2021-05-22 01:27:32.910 142 16157.24 61.35 60022.07 88888.00 2021-05-22 01:27:33.410 142 16157.24 61.29 60022.08 88888.00 2021-05-22 01:27:33.910 142 16157.27 61.31 60022.08 88888.00 2021-05-22 01:27:34.410 142 16157.26 61.33 60022.06 88888.00 2021-05-22 01:27:34.910 142 16157.26 61.29 60022.08 88888.00 2021-05-22 01:27:35.410 142 16157.24 61.28 60022.06 88888.00 2021-05-22 01:27:35.910 142 16157.22 61.26 60022.06 88888.00 2021-05-22 01:27:36.410 142 16157.21 61.24 60022.09 88888.00 2021-05-22 01:27:36.910 142 16157.15 61.23 60022.06 88888.00 2021-05-22 01:27:37.410 142 16157.09 61.18 60022.00 88888.00 2021-05-22 01:27:37.910 142 16157.09 61.12 60022.05 88888.00 2021-05-22 01:27:38.410 142 16157.08 61.11 60022.06 88888.00 2021-05-22 01:27:38.910 142 16157.06 61.11 60022.04 88888.00 2021-05-22 01:27:39.410 142 16157.07 61.17 60022.03 88888.00 2021-05-22 01:27:39.910 142 16157.04 61.14 60022.07 88888.00 2021-05-22 01:27:40.410 142 16157.09 61.17 60022.06 88888.00 2021-05-22 01:27:40.910 142 16157.08 61.20 60022.00 88888.00 2021-05-22 01:27:41.410 142 16157.06 61.07 60021.97 88888.00 2021-05-22 01:27:41.910 142 16157.04 61.05 60021.98 88888.00 2021-05-22 01:27:42.410 142 16157.00 61.12 60021.96 88888.00 2021-05-22 01:27:42.910 142 16156.98 61.06 60021.95 88888.00 2021-05-22 01:27:43.410 142 16156.99 61.04 60021.90 88888.00 2021-05-22 01:27:43.910 142 16156.98 61.04 60021.94 88888.00 2021-05-22 01:27:44.410 142 16156.95 61.06 60021.89 88888.00 2021-05-22 01:27:44.910 142 16156.93 61.03 60021.86 88888.00 2021-05-22 01:27:45.410 142 16156.93 61.04 60021.89 88888.00 2021-05-22 01:27:45.910 142 16156.94 61.01 60021.91 88888.00 2021-05-22 01:27:46.410 142 16156.92 61.00 60021.89 88888.00 2021-05-22 01:27:46.910 142 16156.91 60.99 60021.83 88888.00 2021-05-22 01:27:47.410 142 16156.91 61.00 60021.79 88888.00 2021-05-22 01:27:47.910 142 16156.95 61.01 60021.76 88888.00 2021-05-22 01:27:48.410 142 16156.96 61.00 60021.74 88888.00 2021-05-22 01:27:48.910 142 16156.94 60.95 60021.80 88888.00 2021-05-22 01:27:49.410 142 16156.94 60.94 60021.79 88888.00 2021-05-22 01:27:49.910 142 16156.93 60.95 60021.79 88888.00 2021-05-22 01:27:50.410 142 16156.93 60.97 60021.81 88888.00 2021-05-22 01:27:50.910 142 16156.92 60.99 60021.83 88888.00 2021-05-22 01:27:51.410 142 16156.87 61.00 60021.82 88888.00 2021-05-22 01:27:51.910 142 16156.86 60.95 60021.82 88888.00 2021-05-22 01:27:52.410 142 16156.85 60.94 60021.79 88888.00 2021-05-22 01:27:52.910 142 16156.82 60.91 60021.78 88888.00 2021-05-22 01:27:53.410 142 16156.85 60.93 60021.77 88888.00 2021-05-22 01:27:53.910 142 16156.85 60.97 60021.77 88888.00 2021-05-22 01:27:54.410 142 16156.88 60.93 60021.77 88888.00 2021-05-22 01:27:54.910 142 16156.91 60.85 60021.78 88888.00 2021-05-22 01:27:55.410 142 16156.92 60.86 60021.77 88888.00 2021-05-22 01:27:55.910 142 16156.92 60.86 60021.73 88888.00 2021-05-22 01:27:56.410 142 16156.91 60.87 60021.73 88888.00 2021-05-22 01:27:56.910 142 16156.88 60.87 60021.72 88888.00 2021-05-22 01:27:57.410 142 16156.91 60.85 60021.73 88888.00 2021-05-22 01:27:57.910 142 16156.94 60.82 60021.77 88888.00 2021-05-22 01:27:58.410 142 16156.94 60.84 60021.73 88888.00 2021-05-22 01:27:58.910 142 16156.94 60.89 60021.65 88888.00 2021-05-22 01:27:59.410 142 16156.94 60.98 60021.61 88888.00 2021-05-22 01:27:59.910 142 16156.96 60.94 60021.55 88888.00 2021-05-22 01:28:00.410 142 16157.02 60.94 60021.57 88888.00 2021-05-22 01:28:00.910 142 16156.98 61.01 60021.62 88888.00 2021-05-22 01:28:01.410 142 16156.95 60.93 60021.64 88888.00 2021-05-22 01:28:01.910 142 16156.95 60.92 60021.61 88888.00 2021-05-22 01:28:02.410 142 16157.00 60.95 60021.58 88888.00 2021-05-22 01:28:02.910 142 16157.04 60.93 60021.64 88888.00 2021-05-22 01:28:03.410 142 16157.05 60.95 60021.63 88888.00 2021-05-22 01:28:03.910 142 16157.02 60.94 60021.62 88888.00 2021-05-22 01:28:04.410 142 16157.05 61.04 60021.62 88888.00 2021-05-22 01:28:04.910 142 16157.05 61.07 60021.60 88888.00 2021-05-22 01:28:05.410 142 16157.05 61.11 60021.59 88888.00 2021-05-22 01:28:05.910 142 16157.09 61.07 60021.62 88888.00 2021-05-22 01:28:06.410 142 16157.09 61.11 60021.57 88888.00 2021-05-22 01:28:06.910 142 16157.12 61.13 60021.58 88888.00 2021-05-22 01:28:07.410 142 16157.13 61.07 60021.58 88888.00 2021-05-22 01:28:07.910 142 16157.14 61.12 60021.58 88888.00 2021-05-22 01:28:08.410 142 16157.16 61.10 60021.55 88888.00 2021-05-22 01:28:08.910 142 16157.19 61.11 60021.59 88888.00 2021-05-22 01:28:09.410 142 16157.18 61.16 60021.61 88888.00 2021-05-22 01:28:09.910 142 16157.16 61.16 60021.61 88888.00 2021-05-22 01:28:10.410 142 16157.19 61.16 60021.61 88888.00 2021-05-22 01:28:10.910 142 16157.25 61.22 60021.60 88888.00 2021-05-22 01:28:11.410 142 16157.25 61.20 60021.58 88888.00 2021-05-22 01:28:11.910 142 16157.24 61.18 60021.59 88888.00 2021-05-22 01:28:12.410 142 16157.25 61.22 60021.55 88888.00 2021-05-22 01:28:12.910 142 16157.26 61.24 60021.58 88888.00 2021-05-22 01:28:13.410 142 16157.27 61.29 60021.60 88888.00 2021-05-22 01:28:13.910 142 16157.25 61.30 60021.59 88888.00 2021-05-22 01:28:14.410 142 16157.27 61.31 60021.55 88888.00 2021-05-22 01:28:14.910 142 16157.27 61.32 60021.54 88888.00 2021-05-22 01:28:15.410 142 16157.26 61.33 60021.55 88888.00 2021-05-22 01:28:15.910 142 16157.21 61.37 60021.62 88888.00 2021-05-22 01:28:16.410 142 16157.24 61.44 60021.67 88888.00 2021-05-22 01:28:16.910 142 16157.22 61.43 60021.65 88888.00 2021-05-22 01:28:17.410 142 16157.21 61.38 60021.67 88888.00 2021-05-22 01:28:17.910 142 16157.21 61.36 60021.65 88888.00 2021-05-22 01:28:18.410 142 16157.19 61.38 60021.63 88888.00 2021-05-22 01:28:18.910 142 16157.15 61.38 60021.67 88888.00 2021-05-22 01:28:19.410 142 16157.13 61.39 60021.64 88888.00 2021-05-22 01:28:19.910 142 16157.13 61.32 60021.63 88888.00 2021-05-22 01:28:20.410 142 16157.14 61.36 60021.63 88888.00 2021-05-22 01:28:20.910 142 16157.14 61.43 60021.62 88888.00 2021-05-22 01:28:21.410 142 16157.15 61.43 60021.70 88888.00 2021-05-22 01:28:21.910 142 16157.15 61.49 60021.67 88888.00 2021-05-22 01:28:22.410 142 16157.11 61.44 60021.62 88888.00 2021-05-22 01:28:22.910 142 16157.11 61.48 60021.62 88888.00 2021-05-22 01:28:23.410 142 16157.11 61.50 60021.60 88888.00 2021-05-22 01:28:23.910 142 16157.11 61.49 60021.53 88888.00 2021-05-22 01:28:24.410 142 16157.13 61.48 60021.58 88888.00 2021-05-22 01:28:24.910 142 16157.09 61.55 60021.62 88888.00 2021-05-22 01:28:25.410 142 16157.13 61.49 60021.60 88888.00 2021-05-22 01:28:25.910 142 16157.16 61.48 60021.62 88888.00 2021-05-22 01:28:26.410 142 16157.18 61.49 60021.55 88888.00 2021-05-22 01:28:26.910 142 16157.18 61.49 60021.57 88888.00 2021-05-22 01:28:27.410 142 16157.19 61.50 60021.60 88888.00 2021-05-22 01:28:27.910 142 16157.15 61.50 60021.57 88888.00 2021-05-22 01:28:28.410 142 16157.15 61.55 60021.61 88888.00 2021-05-22 01:28:28.910 142 16157.19 61.55 60021.60 88888.00 2021-05-22 01:28:29.410 142 16157.21 61.49 60021.58 88888.00 2021-05-22 01:28:29.910 142 16157.22 61.57 60021.58 88888.00 2021-05-22 01:28:30.410 142 16157.24 61.62 60021.61 88888.00 2021-05-22 01:28:30.910 142 16157.22 61.61 60021.59 88888.00 2021-05-22 01:28:31.410 142 16157.22 61.60 60021.63 88888.00 2021-05-22 01:28:31.910 142 16157.25 61.58 60021.60 88888.00 2021-05-22 01:28:32.410 142 16157.27 61.64 60021.58 88888.00 2021-05-22 01:28:32.910 142 16157.24 61.63 60021.58 88888.00 2021-05-22 01:28:33.410 142 16157.22 61.61 60021.67 88888.00 2021-05-22 01:28:33.910 142 16157.25 61.57 60021.65 88888.00 2021-05-22 01:28:34.410 142 16157.25 61.57 60021.63 88888.00 2021-05-22 01:28:34.910 142 16157.22 61.61 60021.63 88888.00 2021-05-22 01:28:35.410 142 16157.24 61.63 60021.63 88888.00 2021-05-22 01:28:35.910 142 16157.28 61.62 60021.65 88888.00 2021-05-22 01:28:36.410 142 16157.29 61.63 60021.62 88888.00 2021-05-22 01:28:36.910 142 16157.26 61.64 60021.60 88888.00 2021-05-22 01:28:37.410 142 16157.27 61.66 60021.61 88888.00 2021-05-22 01:28:37.910 142 16157.31 61.70 60021.68 88888.00 2021-05-22 01:28:38.410 142 16157.35 61.66 60021.64 88888.00 2021-05-22 01:28:38.910 142 16157.38 61.67 60021.67 88888.00 2021-05-22 01:28:39.410 142 16157.40 61.70 60021.69 88888.00 2021-05-22 01:28:39.910 142 16157.39 61.74 60021.68 88888.00 2021-05-22 01:28:40.410 142 16157.41 61.73 60021.60 88888.00 2021-05-22 01:28:40.910 142 16157.42 61.75 60021.60 88888.00 2021-05-22 01:28:41.410 142 16157.44 61.77 60021.62 88888.00 2021-05-22 01:28:41.910 142 16157.47 61.80 60021.64 88888.00 2021-05-22 01:28:42.410 142 16157.52 61.81 60021.67 88888.00 2021-05-22 01:28:42.910 142 16157.48 61.80 60021.65 88888.00 2021-05-22 01:28:43.410 142 16157.49 61.80 60021.67 88888.00 2021-05-22 01:28:43.910 142 16157.52 61.85 60021.71 88888.00 2021-05-22 01:28:44.410 142 16157.54 61.77 60021.71 88888.00 2021-05-22 01:28:44.910 142 16157.62 61.75 60021.72 88888.00 2021-05-22 01:28:45.410 142 16157.62 61.83 60021.73 88888.00 2021-05-22 01:28:45.910 142 16157.60 61.82 60021.76 88888.00 2021-05-22 01:28:46.410 142 16157.56 61.83 60021.77 88888.00 2021-05-22 01:28:46.910 142 16157.56 61.87 60021.77 88888.00 2021-05-22 01:28:47.410 142 16157.59 61.82 60021.78 88888.00 2021-05-22 01:28:47.910 142 16157.65 61.82 60021.77 88888.00 2021-05-22 01:28:48.410 142 16157.60 61.83 60021.77 88888.00 2021-05-22 01:28:48.910 142 16157.55 61.83 60021.78 88888.00 2021-05-22 01:28:49.410 142 16157.56 61.82 60021.81 88888.00 2021-05-22 01:28:49.910 142 16157.58 61.85 60021.85 88888.00 2021-05-22 01:28:50.410 142 16157.58 61.80 60021.86 88888.00 2021-05-22 01:28:50.910 142 16157.59 61.73 60021.83 88888.00 2021-05-22 01:28:51.410 142 16157.60 61.69 60021.78 88888.00 2021-05-22 01:28:51.910 142 16157.56 61.79 60021.76 88888.00 2021-05-22 01:28:52.410 142 16157.58 61.86 60021.73 88888.00 2021-05-22 01:28:52.910 142 16157.55 61.80 60021.77 88888.00 2021-05-22 01:28:53.410 142 16157.52 61.75 60021.77 88888.00 2021-05-22 01:28:53.910 142 16157.52 61.73 60021.74 88888.00 2021-05-22 01:28:54.410 142 16157.48 61.72 60021.76 88888.00 2021-05-22 01:28:54.910 142 16157.49 61.69 60021.79 88888.00 2021-05-22 01:28:55.410 142 16157.51 61.68 60021.79 88888.00 2021-05-22 01:28:55.910 142 16157.49 61.69 60021.79 88888.00 2021-05-22 01:28:56.410 142 16157.47 61.70 60021.80 88888.00 2021-05-22 01:28:56.910 142 16157.47 61.64 60021.81 88888.00 2021-05-22 01:28:57.411 142 16157.47 61.64 60021.78 88888.00 2021-05-22 01:28:57.911 142 16157.44 61.67 60021.78 88888.00 2021-05-22 01:28:58.411 142 16157.45 61.69 60021.85 88888.00 2021-05-22 01:28:58.911 142 16157.44 61.69 60021.89 88888.00 2021-05-22 01:28:59.411 142 16157.45 61.63 60021.88 88888.00 2021-05-22 01:28:59.911 142 16157.42 61.61 60021.89 88888.00 2021-05-22 01:29:00.411 142 16157.42 61.58 60021.90 88888.00 2021-05-22 01:29:00.911 142 16157.42 61.62 60021.90 88888.00 2021-05-22 01:29:01.411 142 16157.42 61.63 60021.88 88888.00 2021-05-22 01:29:01.911 142 16157.42 61.58 60021.83 88888.00 2021-05-22 01:29:02.411 142 16157.39 61.54 60021.87 88888.00 2021-05-22 01:29:02.911 142 16157.39 61.55 60021.86 88888.00 2021-05-22 01:29:03.411 142 16157.39 61.57 60021.87 88888.00 2021-05-22 01:29:03.911 142 16157.41 61.52 60021.85 88888.00 2021-05-22 01:29:04.411 142 16157.42 61.56 60021.81 88888.00 2021-05-22 01:29:04.911 142 16157.38 61.49 60021.83 88888.00 2021-05-22 01:29:05.411 142 16157.33 61.41 60021.85 88888.00 2021-05-22 01:29:05.911 142 16157.31 61.37 60021.80 88888.00 2021-05-22 01:29:06.411 142 16157.28 61.35 60021.81 88888.00 2021-05-22 01:29:06.911 142 16157.27 61.36 60021.85 88888.00 2021-05-22 01:29:07.411 142 16157.27 61.44 60021.89 88888.00 2021-05-22 01:29:07.911 142 16157.28 61.49 60021.86 88888.00 2021-05-22 01:29:08.411 142 16157.27 61.45 60021.83 88888.00 2021-05-22 01:29:08.911 142 16157.28 61.42 60021.80 88888.00 2021-05-22 01:29:09.411 142 16157.28 61.45 60021.77 88888.00 2021-05-22 01:29:09.911 142 16157.26 61.45 60021.80 88888.00 2021-05-22 01:29:10.411 142 16157.25 61.39 60021.80 88888.00 2021-05-22 01:29:10.911 142 16157.25 61.39 60021.81 88888.00 2021-05-22 01:29:11.411 142 16157.22 61.39 60021.81 88888.00 2021-05-22 01:29:11.911 142 16157.24 61.33 60021.78 88888.00 2021-05-22 01:29:12.411 142 16157.24 61.31 60021.80 88888.00 2021-05-22 01:29:12.911 142 16157.25 61.29 60021.78 88888.00 2021-05-22 01:29:13.411 142 16157.26 61.31 60021.79 88888.00 2021-05-22 01:29:13.911 142 16157.26 61.35 60021.81 88888.00 2021-05-22 01:29:14.411 142 16157.26 61.28 60021.76 88888.00 2021-05-22 01:29:14.911 142 16157.28 61.24 60021.76 88888.00 2021-05-22 01:29:15.411 142 16157.22 61.23 60021.78 88888.00 2021-05-22 01:29:15.911 142 16157.19 61.25 60021.76 88888.00 2021-05-22 01:29:16.411 142 16157.20 61.23 60021.77 88888.00 2021-05-22 01:29:16.911 142 16157.18 61.20 60021.80 88888.00 2021-05-22 01:29:17.411 142 16157.18 61.18 60021.76 88888.00 2021-05-22 01:29:17.911 142 16157.21 61.16 60021.72 88888.00 2021-05-22 01:29:18.411 142 16157.21 61.17 60021.68 88888.00 2021-05-22 01:29:18.911 142 16157.18 61.11 60021.65 88888.00 2021-05-22 01:29:19.411 142 16157.13 61.10 60021.70 88888.00 2021-05-22 01:29:19.911 142 16157.08 61.17 60021.72 88888.00 2021-05-22 01:29:20.411 142 16157.08 61.14 60021.70 88888.00 2021-05-22 01:29:20.911 142 16157.06 61.16 60021.72 88888.00 2021-05-22 01:29:21.411 142 16157.06 61.13 60021.72 88888.00 2021-05-22 01:29:21.911 142 16157.07 61.05 60021.72 88888.00 2021-05-22 01:29:22.411 142 16157.04 61.01 60021.72 88888.00 2021-05-22 01:29:22.911 142 16156.98 61.00 60021.69 88888.00 2021-05-22 01:29:23.411 142 16156.93 60.92 60021.64 88888.00 2021-05-22 01:29:23.911 142 16156.93 60.91 60021.64 88888.00 2021-05-22 01:29:24.411 142 16156.96 60.85 60021.62 88888.00 2021-05-22 01:29:24.911 142 16156.93 60.84 60021.62 88888.00 2021-05-22 01:29:25.411 142 16156.93 60.78 60021.63 88888.00 2021-05-22 01:29:25.911 142 16156.88 60.75 60021.69 88888.00 2021-05-22 01:29:26.411 142 16156.85 60.70 60021.67 88888.00 2021-05-22 01:29:26.911 142 16156.81 60.68 60021.65 88888.00 2021-05-22 01:29:27.411 142 16156.81 60.69 60021.65 88888.00 2021-05-22 01:29:27.911 142 16156.79 60.68 60021.67 88888.00 2021-05-22 01:29:28.411 142 16156.80 60.68 60021.67 88888.00 2021-05-22 01:29:28.911 142 16156.80 60.65 60021.68 88888.00 2021-05-22 01:29:29.411 142 16156.79 60.56 60021.62 88888.00 2021-05-22 01:29:29.911 142 16156.76 60.55 60021.60 88888.00 2021-05-22 01:29:30.411 142 16156.79 60.53 60021.59 88888.00 2021-05-22 01:29:30.911 142 16156.75 60.43 60021.54 88888.00 2021-05-22 01:29:31.411 142 16156.75 60.42 60021.54 88888.00 2021-05-22 01:29:31.911 142 16156.76 60.49 60021.53 88888.00 2021-05-22 01:29:32.411 142 16156.73 60.43 60021.58 88888.00 2021-05-22 01:29:32.911 142 16156.66 60.42 60021.61 88888.00 2021-05-22 01:29:33.411 142 16156.64 60.44 60021.59 88888.00 2021-05-22 01:29:33.911 142 16156.62 60.38 60021.55 88888.00 2021-05-22 01:29:34.411 142 16156.59 60.41 60021.57 88888.00 2021-05-22 01:29:34.911 142 16156.56 60.38 60021.54 88888.00 2021-05-22 01:29:35.411 142 16156.55 60.32 60021.52 88888.00 2021-05-22 01:29:35.911 142 16156.55 60.22 60021.51 88888.00 2021-05-22 01:29:36.411 142 16156.53 60.21 60021.53 88888.00 2021-05-22 01:29:36.911 142 16156.49 60.22 60021.53 88888.00 2021-05-22 01:29:37.411 142 16156.44 60.19 60021.49 88888.00 2021-05-22 01:29:37.911 142 16156.40 60.23 60021.50 88888.00 2021-05-22 01:29:38.411 142 16156.38 60.19 60021.45 88888.00 2021-05-22 01:29:38.911 142 16156.38 60.04 60021.45 88888.00 2021-05-22 01:29:39.411 142 16156.34 59.99 60021.43 88888.00 2021-05-22 01:29:39.911 142 16156.28 59.99 60021.41 88888.00 2021-05-22 01:29:40.411 142 16156.22 59.96 60021.44 88888.00 2021-05-22 01:29:40.911 142 16156.19 59.93 60021.46 88888.00 2021-05-22 01:29:41.411 142 16156.16 59.93 60021.35 88888.00 2021-05-22 01:29:41.911 142 16156.15 59.96 60021.31 88888.00 2021-05-22 01:29:42.411 142 16156.15 59.90 60021.31 88888.00 2021-05-22 01:29:42.911 142 16156.14 59.85 60021.27 88888.00 2021-05-22 01:29:43.411 142 16156.11 59.85 60021.27 88888.00 2021-05-22 01:29:43.911 142 16156.08 59.81 60021.27 88888.00 2021-05-22 01:29:44.411 142 16156.07 59.75 60021.26 88888.00 2021-05-22 01:29:44.911 142 16156.06 59.78 60021.25 88888.00 2021-05-22 01:29:45.411 142 16156.02 59.78 60021.22 88888.00 2021-05-22 01:29:45.911 142 16156.01 59.79 60021.22 88888.00 2021-05-22 01:29:46.411 142 16156.01 59.72 60021.18 88888.00 2021-05-22 01:29:46.911 142 16155.96 59.66 60021.18 88888.00 2021-05-22 01:29:47.411 142 16155.93 59.67 60021.18 88888.00 2021-05-22 01:29:47.911 142 16155.89 59.75 60021.12 88888.00 2021-05-22 01:29:48.411 142 16155.89 59.77 60021.05 88888.00 2021-05-22 01:29:48.911 142 16155.92 59.72 60021.03 88888.00 2021-05-22 01:29:49.411 142 16155.91 59.68 60021.06 88888.00 2021-05-22 01:29:49.911 142 16155.89 59.72 60021.03 88888.00 2021-05-22 01:29:50.411 142 16155.91 59.71 60021.00 88888.00 2021-05-22 01:29:50.911 142 16155.89 59.66 60020.99 88888.00 2021-05-22 01:29:51.411 142 16155.91 59.59 60020.97 88888.00 2021-05-22 01:29:51.911 142 16155.88 59.52 60020.96 88888.00 2021-05-22 01:29:52.411 142 16155.89 59.54 60021.00 88888.00 2021-05-22 01:29:52.911 142 16155.89 59.58 60020.93 88888.00 2021-05-22 01:29:53.411 142 16155.89 59.58 60020.89 88888.00 2021-05-22 01:29:53.911 142 16155.88 59.59 60020.90 88888.00 2021-05-22 01:29:54.411 142 16155.87 59.58 60020.89 88888.00 2021-05-22 01:29:54.911 142 16155.87 59.53 60020.89 88888.00 2021-05-22 01:29:55.411 142 16155.92 59.50 60020.91 88888.00 2021-05-22 01:29:55.911 142 16155.91 59.58 60020.89 88888.00 2021-05-22 01:29:56.411 142 16155.86 59.52 60020.88 88888.00 2021-05-22 01:29:56.911 142 16155.84 59.56 60020.91 88888.00 2021-05-22 01:29:57.411 142 16155.82 59.54 60020.89 88888.00 2021-05-22 01:29:57.911 142 16155.82 59.55 60020.90 88888.00 2021-05-22 01:29:58.411 142 16155.84 59.50 60020.85 88888.00 2021-05-22 01:29:58.911 142 16155.84 59.55 60020.87 88888.00 2021-05-22 01:29:59.411 142 16155.87 59.54 60020.91 88888.00 2021-05-22 01:29:59.911 142 16155.87 59.52 60020.87 88888.00 2021-05-22 01:30:00.411 142 16155.88 59.44 60020.82 88888.00 2021-05-22 01:30:00.911 142 16155.86 59.47 60020.81 88888.00 2021-05-22 01:30:01.411 142 16155.84 59.46 60020.81 88888.00 2021-05-22 01:30:01.911 142 16155.84 59.49 60020.79 88888.00 2021-05-22 01:30:02.411 142 16155.88 59.49 60020.72 88888.00 2021-05-22 01:30:02.911 142 16155.91 59.52 60020.73 88888.00 2021-05-22 01:30:03.411 142 16155.93 59.49 60020.75 88888.00 2021-05-22 01:30:03.911 142 16155.95 59.48 60020.75 88888.00 2021-05-22 01:30:04.411 142 16155.94 59.49 60020.76 88888.00 2021-05-22 01:30:04.911 142 16155.93 59.47 60020.78 88888.00 2021-05-22 01:30:05.411 142 16155.95 59.48 60020.77 88888.00 2021-05-22 01:30:05.911 142 16155.98 59.47 60020.77 88888.00 2021-05-22 01:30:06.411 142 16155.98 59.52 60020.76 88888.00 2021-05-22 01:30:06.911 142 16155.98 59.46 60020.77 88888.00 2021-05-22 01:30:07.411 142 16155.96 59.48 60020.75 88888.00 2021-05-22 01:30:07.911 142 16155.99 59.48 60020.77 88888.00 2021-05-22 01:30:08.411 142 16155.99 59.50 60020.75 88888.00 2021-05-22 01:30:08.911 142 16155.99 59.55 60020.75 88888.00 2021-05-22 01:30:09.411 142 16156.00 59.52 60020.68 88888.00 2021-05-22 01:30:09.911 142 16155.99 59.56 60020.63 88888.00 2021-05-22 01:30:10.411 142 16155.95 59.54 60020.63 88888.00 2021-05-22 01:30:10.911 142 16155.94 59.53 60020.66 88888.00 2021-05-22 01:30:11.411 142 16156.01 59.53 60020.66 88888.00 2021-05-22 01:30:11.911 142 16156.04 59.59 60020.67 88888.00 2021-05-22 01:30:12.411 142 16156.08 59.60 60020.67 88888.00 2021-05-22 01:30:12.911 142 16156.09 59.67 60020.67 88888.00 2021-05-22 01:30:13.411 142 16156.09 59.63 60020.67 88888.00 2021-05-22 01:30:13.911 142 16156.09 59.68 60020.70 88888.00 2021-05-22 01:30:14.411 142 16156.15 59.74 60020.65 88888.00 2021-05-22 01:30:14.911 142 16156.19 59.75 60020.60 88888.00 2021-05-22 01:30:15.411 142 16156.21 59.78 60020.67 88888.00 2021-05-22 01:30:15.911 142 16156.25 59.79 60020.69 88888.00 2021-05-22 01:30:16.411 142 16156.28 59.92 60020.68 88888.00 2021-05-22 01:30:16.911 142 16156.32 59.92 60020.65 88888.00 2021-05-22 01:30:17.411 142 16156.36 59.91 60020.73 88888.00 2021-05-22 01:30:17.911 142 16156.40 59.98 60020.73 88888.00 2021-05-22 01:30:18.411 142 16156.45 59.99 60020.73 88888.00 2021-05-22 01:30:18.911 142 16156.45 59.98 60020.77 88888.00 2021-05-22 01:30:19.411 142 16156.45 60.03 60020.77 88888.00 2021-05-22 01:30:19.911 142 16156.52 60.10 60020.78 88888.00 2021-05-22 01:30:20.411 142 16156.54 60.16 60020.78 88888.00 2021-05-22 01:30:20.911 142 16156.53 60.17 60020.78 88888.00 2021-05-22 01:30:21.411 142 16156.53 60.21 60020.79 88888.00 2021-05-22 01:30:21.911 142 16156.54 60.17 60020.78 88888.00 2021-05-22 01:30:22.411 142 16156.58 60.19 60020.75 88888.00 2021-05-22 01:30:22.911 142 16156.61 60.31 60020.71 88888.00 2021-05-22 01:30:23.411 142 16156.67 60.41 60020.69 88888.00 2021-05-22 01:30:23.911 142 16156.69 60.35 60020.72 88888.00 2021-05-22 01:30:24.411 142 16156.75 60.37 60020.71 88888.00 2021-05-22 01:30:24.911 142 16156.78 60.43 60020.75 88888.00 2021-05-22 01:30:25.411 142 16156.78 60.48 60020.78 88888.00 2021-05-22 01:30:25.911 142 16156.81 60.50 60020.80 88888.00 2021-05-22 01:30:26.411 142 16156.84 60.56 60020.84 88888.00 2021-05-22 01:30:26.911 142 16156.82 60.61 60020.85 88888.00 2021-05-22 01:30:27.411 142 16156.86 60.59 60020.81 88888.00 2021-05-22 01:30:27.911 142 16156.86 60.63 60020.82 88888.00 2021-05-22 01:30:28.411 142 16156.87 60.70 60020.89 88888.00 2021-05-22 01:30:28.911 142 16156.91 60.76 60020.88 88888.00 2021-05-22 01:30:29.411 142 16156.93 60.81 60020.86 88888.00 2021-05-22 01:30:29.911 142 16156.95 60.89 60020.84 88888.00 2021-05-22 01:30:30.411 142 16156.99 60.86 60020.87 88888.00 2021-05-22 01:30:30.911 142 16156.98 60.85 60020.93 88888.00 2021-05-22 01:30:31.411 142 16157.05 60.89 60020.91 88888.00 2021-05-22 01:30:31.911 142 16157.08 60.94 60020.90 88888.00 2021-05-22 01:30:32.411 142 16157.08 61.01 60020.94 88888.00 2021-05-22 01:30:32.911 142 16157.09 60.97 60020.96 88888.00 2021-05-22 01:30:33.411 142 16157.11 60.98 60020.99 88888.00 2021-05-22 01:30:33.911 142 16157.13 61.10 60021.00 88888.00 2021-05-22 01:30:34.411 142 16157.18 61.12 60020.98 88888.00 2021-05-22 01:30:34.911 142 16157.19 61.06 60021.00 88888.00 2021-05-22 01:30:35.411 142 16157.19 61.13 60021.03 88888.00 2021-05-22 01:30:35.911 142 16157.22 61.20 60021.04 88888.00 2021-05-22 01:30:36.411 142 16157.22 61.14 60021.12 88888.00 2021-05-22 01:30:36.911 142 16157.20 61.17 60021.13 88888.00 2021-05-22 01:30:37.411 142 16157.19 61.28 60021.07 88888.00 2021-05-22 01:30:37.911 142 16157.19 61.29 60021.09 88888.00 2021-05-22 01:30:38.411 142 16157.18 61.28 60021.13 88888.00 2021-05-22 01:30:38.911 142 16157.19 61.24 60021.09 88888.00 2021-05-22 01:30:39.411 142 16157.19 61.29 60021.09 88888.00 2021-05-22 01:30:39.911 142 16157.21 61.31 60021.12 88888.00 2021-05-22 01:30:40.411 142 16157.24 61.32 60021.13 88888.00 2021-05-22 01:30:40.911 142 16157.21 61.37 60021.11 88888.00 2021-05-22 01:30:41.411 142 16157.18 61.35 60021.13 88888.00 2021-05-22 01:30:41.911 142 16157.20 61.37 60021.12 88888.00 2021-05-22 01:30:42.411 142 16157.22 61.39 60021.12 88888.00 2021-05-22 01:30:42.911 142 16157.26 61.41 60021.17 88888.00 2021-05-22 01:30:43.411 142 16157.27 61.36 60021.17 88888.00 2021-05-22 01:30:43.911 142 16157.27 61.39 60021.21 88888.00 2021-05-22 01:30:44.411 142 16157.27 61.39 60021.22 88888.00 2021-05-22 01:30:44.911 142 16157.25 61.32 60021.24 88888.00 2021-05-22 01:30:45.411 142 16157.24 61.31 60021.25 88888.00 2021-05-22 01:30:45.911 142 16157.21 61.36 60021.26 88888.00 2021-05-22 01:30:46.411 142 16157.27 61.38 60021.30 88888.00 2021-05-22 01:30:46.911 142 16157.29 61.41 60021.28 88888.00 2021-05-22 01:30:47.411 142 16157.27 61.39 60021.32 88888.00 2021-05-22 01:30:47.911 142 16157.26 61.37 60021.36 88888.00 2021-05-22 01:30:48.411 142 16157.28 61.36 60021.36 88888.00 2021-05-22 01:30:48.911 142 16157.29 61.33 60021.37 88888.00 2021-05-22 01:30:49.411 142 16157.29 61.35 60021.36 88888.00 2021-05-22 01:30:49.911 142 16157.28 61.36 60021.34 88888.00 2021-05-22 01:30:50.411 142 16157.31 61.36 60021.37 88888.00 2021-05-22 01:30:50.911 142 16157.28 61.39 60021.35 88888.00 2021-05-22 01:30:51.411 142 16157.27 61.33 60021.36 88888.00 2021-05-22 01:30:51.911 142 16157.27 61.32 60021.34 88888.00 2021-05-22 01:30:52.411 142 16157.27 61.37 60021.37 88888.00 2021-05-22 01:30:52.911 142 16157.25 61.41 60021.40 88888.00 2021-05-22 01:30:53.411 142 16157.29 61.38 60021.40 88888.00 2021-05-22 01:30:53.911 142 16157.32 61.32 60021.43 88888.00 2021-05-22 01:30:54.411 142 16157.34 61.28 60021.43 88888.00 2021-05-22 01:30:54.911 142 16157.36 61.30 60021.39 88888.00 2021-05-22 01:30:55.411 142 16157.38 61.28 60021.36 88888.00 2021-05-22 01:30:55.911 142 16157.36 61.26 60021.40 88888.00 2021-05-22 01:30:56.411 142 16157.34 61.22 60021.44 88888.00 2021-05-22 01:30:56.911 142 16157.33 61.23 60021.44 88888.00 2021-05-22 01:30:57.411 142 16157.36 61.28 60021.37 88888.00 2021-05-22 01:30:57.911 142 16157.36 61.29 60021.39 88888.00 2021-05-22 01:30:58.411 142 16157.36 61.32 60021.40 88888.00 2021-05-22 01:30:58.911 142 16157.34 61.25 60021.37 88888.00 2021-05-22 01:30:59.411 142 16157.35 61.22 60021.39 88888.00 2021-05-22 01:30:59.911 142 16157.36 61.16 60021.42 88888.00 2021-05-22 01:31:00.411 142 16157.31 61.16 60021.44 88888.00 2021-05-22 01:31:00.911 142 16157.28 61.14 60021.44 88888.00 2021-05-22 01:31:01.411 142 16157.29 61.17 60021.46 88888.00 2021-05-22 01:31:01.911 142 16157.29 61.18 60021.48 88888.00 2021-05-22 01:31:02.411 142 16157.31 61.14 60021.51 88888.00 2021-05-22 01:31:02.911 142 16157.31 61.11 60021.50 88888.00 2021-05-22 01:31:03.411 142 16157.35 61.12 60021.51 88888.00 2021-05-22 01:31:03.911 142 16157.33 61.14 60021.51 88888.00 2021-05-22 01:31:04.411 142 16157.28 61.12 60021.50 88888.00 2021-05-22 01:31:04.911 142 16157.31 61.17 60021.57 88888.00 2021-05-22 01:31:05.411 142 16157.32 61.11 60021.59 88888.00 2021-05-22 01:31:05.911 142 16157.32 61.10 60021.60 88888.00 2021-05-22 01:31:06.411 142 16157.31 61.12 60021.59 88888.00 2021-05-22 01:31:06.911 142 16157.28 61.07 60021.58 88888.00 2021-05-22 01:31:07.411 142 16157.28 61.06 60021.58 88888.00 2021-05-22 01:31:07.911 142 16157.28 61.11 60021.58 88888.00 2021-05-22 01:31:08.411 142 16157.26 61.06 60021.61 88888.00 2021-05-22 01:31:08.911 142 16157.21 61.03 60021.62 88888.00 2021-05-22 01:31:09.411 142 16157.21 61.01 60021.59 88888.00 2021-05-22 01:31:09.911 142 16157.28 60.97 60021.59 88888.00 2021-05-22 01:31:10.411 142 16157.29 60.93 60021.61 88888.00 2021-05-22 01:31:10.911 142 16157.28 60.98 60021.62 88888.00 2021-05-22 01:31:11.411 142 16157.26 60.98 60021.59 88888.00 2021-05-22 01:31:11.911 142 16157.21 60.95 60021.60 88888.00 2021-05-22 01:31:12.411 142 16157.16 60.93 60021.60 88888.00 2021-05-22 01:31:12.911 142 16157.16 60.93 60021.60 88888.00 2021-05-22 01:31:13.411 142 16157.19 60.92 60021.61 88888.00 2021-05-22 01:31:13.911 142 16157.19 60.94 60021.60 88888.00 2021-05-22 01:31:14.411 142 16157.14 60.98 60021.54 88888.00 2021-05-22 01:31:14.911 142 16157.11 60.95 60021.59 88888.00 2021-05-22 01:31:15.411 142 16157.12 60.88 60021.67 88888.00 2021-05-22 01:31:15.911 142 16157.09 60.84 60021.67 88888.00 2021-05-22 01:31:16.411 142 16157.06 60.81 60021.65 88888.00 2021-05-22 01:31:16.911 142 16157.07 60.75 60021.61 88888.00 2021-05-22 01:31:17.411 142 16157.09 60.75 60021.60 88888.00 2021-05-22 01:31:17.911 142 16157.11 60.73 60021.58 88888.00 2021-05-22 01:31:18.411 142 16157.09 60.70 60021.61 88888.00 2021-05-22 01:31:18.911 142 16157.05 60.68 60021.60 88888.00 2021-05-22 01:31:19.411 142 16157.05 60.67 60021.55 88888.00 2021-05-22 01:31:19.911 142 16157.00 60.62 60021.54 88888.00 2021-05-22 01:31:20.411 142 16157.01 60.61 60021.48 88888.00 2021-05-22 01:31:20.911 142 16157.04 60.54 60021.53 88888.00 2021-05-22 01:31:21.411 142 16157.00 60.57 60021.51 88888.00 2021-05-22 01:31:21.911 142 16157.01 60.54 60021.48 88888.00 2021-05-22 01:31:22.411 142 16156.98 60.47 60021.52 88888.00 2021-05-22 01:31:22.911 142 16156.93 60.47 60021.48 88888.00 2021-05-22 01:31:23.411 142 16156.95 60.49 60021.51 88888.00 2021-05-22 01:31:23.911 142 16156.96 60.51 60021.52 88888.00 2021-05-22 01:31:24.411 142 16156.92 60.46 60021.53 88888.00 2021-05-22 01:31:24.911 142 16156.91 60.42 60021.52 88888.00 2021-05-22 01:31:25.411 142 16156.89 60.37 60021.53 88888.00 2021-05-22 01:31:25.911 142 16156.89 60.43 60021.50 88888.00 2021-05-22 01:31:26.411 142 16156.85 60.44 60021.50 88888.00 2021-05-22 01:31:26.911 142 16156.80 60.40 60021.52 88888.00 2021-05-22 01:31:27.411 142 16156.80 60.31 60021.51 88888.00 2021-05-22 01:31:27.911 142 16156.79 60.28 60021.50 88888.00 2021-05-22 01:31:28.411 142 16156.79 60.22 60021.52 88888.00 2021-05-22 01:31:28.911 142 16156.78 60.21 60021.48 88888.00 2021-05-22 01:31:29.411 142 16156.79 60.21 60021.44 88888.00 2021-05-22 01:31:29.911 142 16156.79 60.22 60021.43 88888.00 2021-05-22 01:31:30.411 142 16156.78 60.19 60021.45 88888.00 2021-05-22 01:31:30.911 142 16156.76 60.16 60021.53 88888.00 2021-05-22 01:31:31.411 142 16156.74 60.13 60021.45 88888.00 2021-05-22 01:31:31.911 142 16156.69 60.10 60021.42 88888.00 2021-05-22 01:31:32.411 142 16156.71 60.09 60021.41 88888.00 2021-05-22 01:31:32.911 142 16156.72 60.13 60021.41 88888.00 2021-05-22 01:31:33.411 142 16156.69 60.12 60021.39 88888.00 2021-05-22 01:31:33.911 142 16156.69 60.16 60021.42 88888.00 2021-05-22 01:31:34.411 142 16156.67 60.15 60021.44 88888.00 2021-05-22 01:31:34.911 142 16156.66 60.13 60021.40 88888.00 2021-05-22 01:31:35.411 142 16156.64 60.16 60021.44 88888.00 2021-05-22 01:31:35.911 142 16156.64 60.12 60021.45 88888.00 2021-05-22 01:31:36.411 142 16156.64 60.06 60021.42 88888.00 2021-05-22 01:31:36.911 142 16156.65 60.06 60021.41 88888.00 2021-05-22 01:31:37.411 142 16156.64 60.10 60021.39 88888.00 2021-05-22 01:31:37.911 142 16156.64 60.05 60021.41 88888.00 2021-05-22 01:31:38.411 142 16156.64 60.10 60021.37 88888.00 2021-05-22 01:31:38.911 142 16156.61 60.10 60021.32 88888.00 2021-05-22 01:31:39.411 142 16156.59 60.07 60021.31 88888.00 2021-05-22 01:31:39.911 142 16156.62 60.09 60021.27 88888.00 2021-05-22 01:31:40.411 142 16156.64 60.04 60021.28 88888.00 2021-05-22 01:31:40.911 142 16156.60 60.05 60021.34 88888.00 2021-05-22 01:31:41.411 142 16156.59 59.99 60021.32 88888.00 2021-05-22 01:31:41.911 142 16156.56 60.00 60021.32 88888.00 2021-05-22 01:31:42.411 142 16156.55 59.97 60021.34 88888.00 2021-05-22 01:31:42.911 142 16156.53 59.91 60021.30 88888.00 2021-05-22 01:31:43.411 142 16156.56 60.00 60021.31 88888.00 2021-05-22 01:31:43.911 142 16156.55 60.04 60021.27 88888.00 2021-05-22 01:31:44.411 142 16156.54 60.03 60021.27 88888.00 2021-05-22 01:31:44.911 142 16156.54 60.04 60021.28 88888.00 2021-05-22 01:31:45.411 142 16156.52 60.02 60021.26 88888.00 2021-05-22 01:31:45.911 142 16156.55 60.04 60021.24 88888.00 2021-05-22 01:31:46.411 142 16156.58 60.03 60021.22 88888.00 2021-05-22 01:31:46.911 142 16156.59 60.02 60021.22 88888.00 2021-05-22 01:31:47.411 142 16156.59 60.03 60021.23 88888.00 2021-05-22 01:31:47.911 142 16156.59 60.06 60021.19 88888.00 2021-05-22 01:31:48.411 142 16156.59 60.07 60021.21 88888.00 2021-05-22 01:31:48.911 142 16156.58 60.04 60021.27 88888.00 2021-05-22 01:31:49.411 142 16156.58 60.00 60021.25 88888.00 2021-05-22 01:31:49.911 142 16156.54 59.97 60021.24 88888.00 2021-05-22 01:31:50.411 142 16156.54 59.96 60021.22 88888.00 2021-05-22 01:31:50.911 142 16156.53 59.93 60021.26 88888.00 2021-05-22 01:31:51.411 142 16156.55 59.97 60021.24 88888.00 2021-05-22 01:31:51.911 142 16156.56 59.97 60021.22 88888.00 2021-05-22 01:31:52.411 142 16156.55 59.93 60021.25 88888.00 2021-05-22 01:31:52.911 142 16156.53 59.98 60021.28 88888.00 2021-05-22 01:31:53.411 142 16156.53 59.99 60021.19 88888.00 2021-05-22 01:31:53.911 142 16156.55 59.97 60021.22 88888.00 2021-05-22 01:31:54.411 142 16156.55 59.97 60021.19 88888.00 2021-05-22 01:31:54.911 142 16156.61 59.92 60021.18 88888.00 2021-05-22 01:31:55.411 142 16156.64 59.94 60021.21 88888.00 2021-05-22 01:31:55.911 142 16156.65 60.00 60021.16 88888.00 2021-05-22 01:31:56.411 142 16156.61 59.96 60021.14 88888.00 2021-05-22 01:31:56.911 142 16156.64 59.94 60021.16 88888.00 2021-05-22 01:31:57.412 142 16156.64 59.99 60021.18 88888.00 2021-05-22 01:31:57.912 142 16156.66 60.00 60021.24 88888.00 2021-05-22 01:31:58.412 142 16156.64 60.00 60021.27 88888.00 2021-05-22 01:31:58.912 142 16156.62 60.06 60021.22 88888.00 2021-05-22 01:31:59.412 142 16156.62 60.03 60021.21 88888.00 2021-05-22 01:31:59.912 142 16156.61 59.97 60021.19 88888.00 2021-05-22 01:32:00.412 142 16156.61 59.96 60021.18 88888.00 2021-05-22 01:32:00.912 142 16156.62 60.02 60021.17 88888.00 2021-05-22 01:32:01.412 142 16156.66 60.10 60021.19 88888.00 2021-05-22 01:32:01.912 142 16156.68 60.07 60021.21 88888.00 2021-05-22 01:32:02.412 142 16156.68 60.03 60021.18 88888.00 2021-05-22 01:32:02.912 142 16156.69 60.06 60021.14 88888.00 2021-05-22 01:32:03.412 142 16156.69 60.07 60021.16 88888.00 2021-05-22 01:32:03.912 142 16156.72 60.11 60021.15 88888.00 2021-05-22 01:32:04.412 142 16156.69 60.09 60021.16 88888.00 2021-05-22 01:32:04.912 142 16156.68 60.11 60021.15 88888.00 2021-05-22 01:32:05.412 142 16156.69 60.13 60021.14 88888.00 2021-05-22 01:32:05.912 142 16156.71 60.16 60021.11 88888.00 2021-05-22 01:32:06.412 142 16156.72 60.13 60021.12 88888.00 2021-05-22 01:32:06.912 142 16156.72 60.15 60021.13 88888.00 2021-05-22 01:32:07.412 142 16156.72 60.15 60021.11 88888.00 2021-05-22 01:32:07.912 142 16156.72 60.15 60021.15 88888.00 2021-05-22 01:32:08.412 142 16156.71 60.16 60021.17 88888.00 2021-05-22 01:32:08.912 142 16156.72 60.19 60021.15 88888.00 2021-05-22 01:32:09.412 142 16156.72 60.19 60021.14 88888.00 2021-05-22 01:32:09.912 142 16156.72 60.23 60021.15 88888.00 2021-05-22 01:32:10.412 142 16156.74 60.29 60021.16 88888.00 2021-05-22 01:32:10.912 142 16156.72 60.29 60021.15 88888.00 2021-05-22 01:32:11.412 142 16156.74 60.26 60021.18 88888.00 2021-05-22 01:32:11.912 142 16156.78 60.28 60021.14 88888.00 2021-05-22 01:32:12.412 142 16156.78 60.24 60021.11 88888.00 2021-05-22 01:32:12.912 142 16156.81 60.24 60021.12 88888.00 2021-05-22 01:32:13.412 142 16156.86 60.24 60021.16 88888.00 2021-05-22 01:32:13.912 142 16156.88 60.28 60021.14 88888.00 2021-05-22 01:32:14.412 142 16156.88 60.29 60021.13 88888.00 2021-05-22 01:32:14.912 142 16156.85 60.22 60021.16 88888.00 2021-05-22 01:32:15.412 142 16156.87 60.26 60021.16 88888.00 2021-05-22 01:32:15.912 142 16156.92 60.28 60021.16 88888.00 2021-05-22 01:32:16.412 142 16156.94 60.28 60021.19 88888.00 2021-05-22 01:32:16.912 142 16156.95 60.36 60021.19 88888.00 2021-05-22 01:32:17.412 142 16156.98 60.36 60021.16 88888.00 2021-05-22 01:32:17.912 142 16156.96 60.41 60021.19 88888.00 2021-05-22 01:32:18.412 142 16156.93 60.44 60021.24 88888.00 2021-05-22 01:32:18.912 142 16156.93 60.37 60021.22 88888.00 2021-05-22 01:32:19.412 142 16156.96 60.42 60021.21 88888.00 2021-05-22 01:32:19.912 142 16156.98 60.42 60021.19 88888.00 2021-05-22 01:32:20.412 142 16157.02 60.41 60021.17 88888.00 2021-05-22 01:32:20.912 142 16157.05 60.44 60021.19 88888.00 2021-05-22 01:32:21.412 142 16157.09 60.50 60021.22 88888.00 2021-05-22 01:32:21.912 142 16157.14 60.53 60021.18 88888.00 2021-05-22 01:32:22.412 142 16157.19 60.49 60021.13 88888.00 2021-05-22 01:32:22.912 142 16157.16 60.50 60021.09 88888.00 2021-05-22 01:32:23.412 142 16157.14 60.48 60021.16 88888.00 2021-05-22 01:32:23.912 142 16157.18 60.48 60021.19 88888.00 2021-05-22 01:32:24.412 142 16157.22 60.54 60021.19 88888.00 2021-05-22 01:32:24.912 142 16157.18 60.54 60021.24 88888.00 2021-05-22 01:32:25.412 142 16157.18 60.49 60021.26 88888.00 2021-05-22 01:32:25.912 142 16157.19 60.50 60021.23 88888.00 2021-05-22 01:32:26.412 142 16157.19 60.57 60021.23 88888.00 2021-05-22 01:32:26.912 142 16157.21 60.63 60021.26 88888.00 2021-05-22 01:32:27.412 142 16157.21 60.63 60021.28 88888.00 2021-05-22 01:32:27.912 142 16157.26 60.68 60021.33 88888.00 2021-05-22 01:32:28.412 142 16157.27 60.66 60021.32 88888.00 2021-05-22 01:32:28.912 142 16157.31 60.66 60021.26 88888.00 2021-05-22 01:32:29.412 142 16157.33 60.65 60021.26 88888.00 2021-05-22 01:32:29.912 142 16157.35 60.73 60021.22 88888.00 2021-05-22 01:32:30.412 142 16157.36 60.72 60021.28 88888.00 2021-05-22 01:32:30.912 142 16157.34 60.68 60021.28 88888.00 2021-05-22 01:32:31.412 142 16157.35 60.62 60021.34 88888.00 2021-05-22 01:32:31.912 142 16157.35 60.74 60021.39 88888.00 2021-05-22 01:32:32.412 142 16157.42 60.76 60021.33 88888.00 2021-05-22 01:32:32.912 142 16157.46 60.74 60021.34 88888.00 2021-05-22 01:32:33.412 142 16157.48 60.82 60021.35 88888.00 2021-05-22 01:32:33.912 142 16157.51 60.79 60021.34 88888.00 2021-05-22 01:32:34.412 142 16157.54 60.76 60021.35 88888.00 2021-05-22 01:32:34.912 142 16157.55 60.73 60021.36 88888.00 2021-05-22 01:32:35.412 142 16157.54 60.74 60021.39 88888.00 2021-05-22 01:32:35.912 142 16157.58 60.80 60021.39 88888.00 2021-05-22 01:32:36.412 142 16157.60 60.81 60021.44 88888.00 2021-05-22 01:32:36.912 142 16157.60 60.78 60021.42 88888.00 2021-05-22 01:32:37.412 142 16157.56 60.82 60021.42 88888.00 2021-05-22 01:32:37.912 142 16157.58 60.88 60021.45 88888.00 2021-05-22 01:32:38.412 142 16157.60 60.84 60021.43 88888.00 2021-05-22 01:32:38.912 142 16157.62 60.89 60021.43 88888.00 2021-05-22 01:32:39.412 142 16157.65 60.98 60021.42 88888.00 2021-05-22 01:32:39.912 142 16157.67 60.98 60021.36 88888.00 2021-05-22 01:32:40.412 142 16157.69 60.94 60021.42 88888.00 2021-05-22 01:32:40.912 142 16157.71 60.97 60021.41 88888.00 2021-05-22 01:32:41.412 142 16157.73 60.99 60021.45 88888.00 2021-05-22 01:32:41.912 142 16157.71 60.91 60021.44 88888.00 2021-05-22 01:32:42.412 142 16157.68 60.94 60021.41 88888.00 2021-05-22 01:32:42.912 142 16157.73 60.87 60021.48 88888.00 2021-05-22 01:32:43.412 142 16157.78 60.91 60021.48 88888.00 2021-05-22 01:32:43.912 142 16157.82 60.97 60021.44 88888.00 2021-05-22 01:32:44.412 142 16157.80 60.94 60021.43 88888.00 2021-05-22 01:32:44.912 142 16157.78 60.97 60021.44 88888.00 2021-05-22 01:32:45.412 142 16157.80 60.97 60021.49 88888.00 2021-05-22 01:32:45.912 142 16157.80 60.94 60021.49 88888.00 2021-05-22 01:32:46.412 142 16157.81 60.91 60021.48 88888.00 2021-05-22 01:32:46.912 142 16157.81 60.94 60021.49 88888.00 2021-05-22 01:32:47.412 142 16157.81 60.95 60021.50 88888.00 2021-05-22 01:32:47.912 142 16157.80 60.94 60021.58 88888.00 2021-05-22 01:32:48.412 142 16157.84 60.95 60021.58 88888.00 2021-05-22 01:32:48.912 142 16157.82 60.99 60021.52 88888.00 2021-05-22 01:32:49.412 142 16157.82 60.97 60021.54 88888.00 2021-05-22 01:32:49.912 142 16157.84 61.00 60021.52 88888.00 2021-05-22 01:32:50.412 142 16157.87 61.00 60021.55 88888.00 2021-05-22 01:32:50.912 142 16157.86 60.95 60021.58 88888.00 2021-05-22 01:32:51.412 142 16157.89 60.91 60021.63 88888.00 2021-05-22 01:32:51.912 142 16157.94 60.91 60021.67 88888.00 2021-05-22 01:32:52.412 142 16157.94 60.97 60021.65 88888.00 2021-05-22 01:32:52.912 142 16157.93 60.94 60021.64 88888.00 2021-05-22 01:32:53.412 142 16157.94 60.91 60021.64 88888.00 2021-05-22 01:32:53.912 142 16157.95 60.97 60021.63 88888.00 2021-05-22 01:32:54.412 142 16157.95 60.98 60021.64 88888.00 2021-05-22 01:32:54.912 142 16157.96 60.98 60021.68 88888.00 2021-05-22 01:32:55.412 142 16157.95 60.93 60021.69 88888.00 2021-05-22 01:32:55.912 142 16157.96 60.87 60021.65 88888.00 2021-05-22 01:32:56.412 142 16158.04 60.86 60021.68 88888.00 2021-05-22 01:32:56.912 142 16158.07 60.87 60021.62 88888.00 2021-05-22 01:32:57.412 142 16158.04 60.84 60021.63 88888.00 2021-05-22 01:32:57.912 142 16158.05 60.91 60021.67 88888.00 2021-05-22 01:32:58.412 142 16158.07 61.01 60021.73 88888.00 2021-05-22 01:32:58.912 142 16158.11 61.06 60021.73 88888.00 2021-05-22 01:32:59.412 142 16158.07 61.01 60021.71 88888.00 2021-05-22 01:32:59.912 142 16158.07 60.95 60021.65 88888.00 2021-05-22 01:33:00.412 142 16158.11 60.99 60021.69 88888.00 2021-05-22 01:33:00.912 142 16158.13 60.92 60021.72 88888.00 2021-05-22 01:33:01.412 142 16158.15 60.91 60021.71 88888.00 2021-05-22 01:33:01.912 142 16158.13 60.94 60021.71 88888.00 2021-05-22 01:33:02.412 142 16158.15 60.89 60021.72 88888.00 2021-05-22 01:33:02.912 142 16158.19 60.92 60021.69 88888.00 2021-05-22 01:33:03.412 142 16158.20 60.87 60021.76 88888.00 2021-05-22 01:33:03.912 142 16158.21 60.91 60021.76 88888.00 2021-05-22 01:33:04.412 142 16158.24 60.97 60021.72 88888.00 2021-05-22 01:33:04.912 142 16158.24 60.98 60021.73 88888.00 2021-05-22 01:33:05.412 142 16158.19 60.92 60021.76 88888.00 2021-05-22 01:33:05.912 142 16158.18 60.89 60021.80 88888.00 2021-05-22 01:33:06.412 142 16158.19 60.97 60021.76 88888.00 2021-05-22 01:33:06.912 142 16158.18 60.98 60021.77 88888.00 2021-05-22 01:33:07.412 142 16158.18 60.95 60021.78 88888.00 2021-05-22 01:33:07.912 142 16158.15 60.91 60021.80 88888.00 2021-05-22 01:33:08.412 142 16158.14 60.88 60021.80 88888.00 2021-05-22 01:33:08.912 142 16158.14 60.92 60021.81 88888.00 2021-05-22 01:33:09.412 142 16158.15 60.95 60021.86 88888.00 2021-05-22 01:33:09.912 142 16158.18 61.01 60021.85 88888.00 2021-05-22 01:33:10.412 142 16158.18 61.03 60021.81 88888.00 2021-05-22 01:33:10.912 142 16158.21 60.99 60021.81 88888.00 2021-05-22 01:33:11.412 142 16158.24 60.95 60021.83 88888.00 2021-05-22 01:33:11.912 142 16158.24 60.91 60021.81 88888.00 2021-05-22 01:33:12.412 142 16158.26 60.93 60021.81 88888.00 2021-05-22 01:33:12.912 142 16158.32 60.92 60021.85 88888.00 2021-05-22 01:33:13.412 142 16158.33 60.92 60021.83 88888.00 2021-05-22 01:33:13.912 142 16158.33 61.01 60021.81 88888.00 2021-05-22 01:33:14.412 142 16158.35 60.99 60021.83 88888.00 2021-05-22 01:33:14.912 142 16158.31 60.98 60021.87 88888.00 2021-05-22 01:33:15.412 142 16158.28 60.94 60021.85 88888.00 2021-05-22 01:33:15.912 142 16158.31 60.93 60021.86 88888.00 2021-05-22 01:33:16.412 142 16158.32 60.93 60021.92 88888.00 2021-05-22 01:33:16.912 142 16158.32 60.91 60021.97 88888.00 2021-05-22 01:33:17.412 142 16158.34 60.89 60021.95 88888.00 2021-05-22 01:33:17.912 142 16158.38 60.92 60021.91 88888.00 2021-05-22 01:33:18.412 142 16158.36 60.91 60021.88 88888.00 2021-05-22 01:33:18.912 142 16158.36 60.92 60021.87 88888.00 2021-05-22 01:33:19.412 142 16158.39 61.06 60021.94 88888.00 2021-05-22 01:33:19.912 142 16158.36 61.01 60021.98 88888.00 2021-05-22 01:33:20.412 142 16158.38 60.93 60021.95 88888.00 2021-05-22 01:33:20.912 142 16158.36 60.98 60021.97 88888.00 2021-05-22 01:33:21.412 142 16158.36 60.94 60021.95 88888.00 2021-05-22 01:33:21.912 142 16158.35 60.88 60021.94 88888.00 2021-05-22 01:33:22.412 142 16158.33 60.87 60021.94 88888.00 2021-05-22 01:33:22.912 142 16158.35 60.88 60021.95 88888.00 2021-05-22 01:33:23.412 142 16158.38 60.88 60021.91 88888.00 2021-05-22 01:33:23.912 142 16158.35 60.87 60021.94 88888.00 2021-05-22 01:33:24.412 142 16158.35 60.85 60021.99 88888.00 2021-05-22 01:33:24.912 142 16158.35 60.91 60021.97 88888.00 2021-05-22 01:33:25.412 142 16158.35 60.94 60021.99 88888.00 2021-05-22 01:33:25.912 142 16158.40 60.91 60021.96 88888.00 2021-05-22 01:33:26.412 142 16158.41 60.92 60021.98 88888.00 2021-05-22 01:33:26.912 142 16158.39 60.92 60021.98 88888.00 2021-05-22 01:33:27.412 142 16158.38 60.87 60021.95 88888.00 2021-05-22 01:33:27.912 142 16158.40 60.86 60021.96 88888.00 2021-05-22 01:33:28.412 142 16158.42 60.87 60021.99 88888.00 2021-05-22 01:33:28.912 142 16158.42 60.92 60021.98 88888.00 2021-05-22 01:33:29.412 142 16158.40 60.93 60021.97 88888.00 2021-05-22 01:33:29.912 142 16158.41 60.92 60021.95 88888.00 2021-05-22 01:33:30.412 142 16158.44 60.95 60021.94 88888.00 2021-05-22 01:33:30.912 142 16158.44 60.94 60021.89 88888.00 2021-05-22 01:33:31.412 142 16158.41 60.92 60021.89 88888.00 2021-05-22 01:33:31.912 142 16158.38 60.87 60021.97 88888.00 2021-05-22 01:33:32.412 142 16158.41 60.89 60022.00 88888.00 2021-05-22 01:33:32.912 142 16158.46 60.94 60021.97 88888.00 2021-05-22 01:33:33.412 142 16158.47 60.95 60021.96 88888.00 2021-05-22 01:33:33.912 142 16158.46 60.87 60021.98 88888.00 2021-05-22 01:33:34.412 142 16158.47 60.87 60021.99 88888.00 2021-05-22 01:33:34.912 142 16158.51 60.91 60021.97 88888.00 2021-05-22 01:33:35.412 142 16158.51 60.89 60021.95 88888.00 2021-05-22 01:33:35.912 142 16158.51 61.00 60021.96 88888.00 2021-05-22 01:33:36.412 142 16158.49 61.03 60021.95 88888.00 2021-05-22 01:33:36.912 142 16158.53 61.00 60021.89 88888.00 2021-05-22 01:33:37.412 142 16158.52 61.05 60021.95 88888.00 2021-05-22 01:33:37.912 142 16158.52 61.05 60021.97 88888.00 2021-05-22 01:33:38.412 142 16158.48 61.10 60021.99 88888.00 2021-05-22 01:33:38.912 142 16158.47 61.07 60021.97 88888.00 2021-05-22 01:33:39.412 142 16158.46 61.18 60022.01 88888.00 2021-05-22 01:33:39.912 142 16158.45 61.19 60021.99 88888.00 2021-05-22 01:33:40.412 142 16158.47 61.12 60021.97 88888.00 2021-05-22 01:33:40.912 142 16158.46 61.09 60021.99 88888.00 2021-05-22 01:33:41.412 142 16158.46 61.06 60021.98 88888.00 2021-05-22 01:33:41.912 142 16158.51 61.10 60021.96 88888.00 2021-05-22 01:33:42.412 142 16158.52 61.10 60021.97 88888.00 2021-05-22 01:33:42.912 142 16158.54 61.11 60021.99 88888.00 2021-05-22 01:33:43.412 142 16158.53 61.09 60021.98 88888.00 2021-05-22 01:33:43.912 142 16158.49 61.11 60021.98 88888.00 2021-05-22 01:33:44.412 142 16158.51 61.10 60022.00 88888.00 2021-05-22 01:33:44.912 142 16158.49 61.05 60022.05 88888.00 2021-05-22 01:33:45.412 142 16158.53 61.01 60022.06 88888.00 2021-05-22 01:33:45.912 142 16158.54 61.07 60022.06 88888.00 2021-05-22 01:33:46.412 142 16158.58 61.14 60022.08 88888.00 2021-05-22 01:33:46.912 142 16158.56 61.14 60022.10 88888.00 2021-05-22 01:33:47.412 142 16158.56 61.13 60022.06 88888.00 2021-05-22 01:33:47.912 142 16158.55 61.17 60022.03 88888.00 2021-05-22 01:33:48.412 142 16158.58 61.16 60022.09 88888.00 2021-05-22 01:33:48.912 142 16158.54 61.06 60022.11 88888.00 2021-05-22 01:33:49.412 142 16158.55 61.13 60022.14 88888.00 2021-05-22 01:33:49.912 142 16158.56 61.14 60022.14 88888.00 2021-05-22 01:33:50.412 142 16158.56 61.14 60022.17 88888.00 2021-05-22 01:33:50.912 142 16158.59 61.12 60022.17 88888.00 2021-05-22 01:33:51.412 142 16158.55 61.11 60022.18 88888.00 2021-05-22 01:33:51.912 142 16158.53 61.10 60022.22 88888.00 2021-05-22 01:33:52.412 142 16158.55 61.10 60022.19 88888.00 2021-05-22 01:33:52.912 142 16158.58 61.12 60022.19 88888.00 2021-05-22 01:33:53.412 142 16158.59 61.10 60022.19 88888.00 2021-05-22 01:33:53.912 142 16158.55 61.10 60022.17 88888.00 2021-05-22 01:33:54.412 142 16158.60 61.12 60022.16 88888.00 2021-05-22 01:33:54.912 142 16158.61 61.11 60022.17 88888.00 2021-05-22 01:33:55.412 142 16158.55 61.12 60022.18 88888.00 2021-05-22 01:33:55.912 142 16158.58 61.11 60022.19 88888.00 2021-05-22 01:33:56.412 142 16158.60 61.10 60022.22 88888.00 2021-05-22 01:33:56.912 142 16158.59 61.14 60022.22 88888.00 2021-05-22 01:33:57.412 142 16158.59 61.14 60022.23 88888.00 2021-05-22 01:33:57.912 142 16158.59 61.14 60022.25 88888.00 2021-05-22 01:33:58.412 142 16158.60 61.11 60022.26 88888.00 2021-05-22 01:33:58.912 142 16158.59 61.03 60022.26 88888.00 2021-05-22 01:33:59.412 142 16158.56 61.01 60022.20 88888.00 2021-05-22 01:33:59.912 142 16158.59 61.09 60022.23 88888.00 2021-05-22 01:34:00.412 142 16158.56 61.10 60022.26 88888.00 2021-05-22 01:34:00.912 142 16158.56 61.12 60022.28 88888.00 2021-05-22 01:34:01.412 142 16158.54 61.12 60022.25 88888.00 2021-05-22 01:34:01.912 142 16158.53 61.14 60022.25 88888.00 2021-05-22 01:34:02.412 142 16158.54 61.12 60022.23 88888.00 2021-05-22 01:34:02.912 142 16158.55 61.06 60022.26 88888.00 2021-05-22 01:34:03.412 142 16158.59 61.06 60022.25 88888.00 2021-05-22 01:34:03.912 142 16158.58 61.07 60022.24 88888.00 2021-05-22 01:34:04.412 142 16158.59 61.04 60022.20 88888.00 2021-05-22 01:34:04.912 142 16158.59 61.05 60022.18 88888.00 2021-05-22 01:34:05.412 142 16158.60 61.03 60022.18 88888.00 2021-05-22 01:34:05.912 142 16158.61 61.07 60022.18 88888.00 2021-05-22 01:34:06.412 142 16158.60 61.07 60022.18 88888.00 2021-05-22 01:34:06.912 142 16158.58 61.09 60022.22 88888.00 2021-05-22 01:34:07.412 142 16158.58 61.05 60022.20 88888.00 2021-05-22 01:34:07.912 142 16158.60 61.03 60022.19 88888.00 2021-05-22 01:34:08.412 142 16158.60 61.06 60022.19 88888.00 2021-05-22 01:34:08.912 142 16158.61 61.09 60022.16 88888.00 2021-05-22 01:34:09.412 142 16158.62 61.10 60022.14 88888.00 2021-05-22 01:34:09.912 142 16158.62 61.07 60022.14 88888.00 2021-05-22 01:34:10.412 142 16158.64 61.01 60022.17 88888.00 2021-05-22 01:34:10.912 142 16158.60 61.09 60022.10 88888.00 2021-05-22 01:34:11.412 142 16158.59 61.06 60022.06 88888.00 2021-05-22 01:34:11.912 142 16158.58 61.09 60022.10 88888.00 2021-05-22 01:34:12.412 142 16158.56 61.11 60022.11 88888.00 2021-05-22 01:34:12.912 142 16158.60 61.07 60022.17 88888.00 2021-05-22 01:34:13.412 142 16158.61 61.07 60022.18 88888.00 2021-05-22 01:34:13.912 142 16158.60 61.03 60022.15 88888.00 2021-05-22 01:34:14.412 142 16158.60 60.97 60022.09 88888.00 2021-05-22 01:34:14.912 142 16158.60 60.99 60022.13 88888.00 2021-05-22 01:34:15.412 142 16158.59 60.99 60022.17 88888.00 2021-05-22 01:34:15.912 142 16158.56 60.99 60022.18 88888.00 2021-05-22 01:34:16.412 142 16158.55 60.97 60022.17 88888.00 2021-05-22 01:34:16.912 142 16158.56 61.01 60022.16 88888.00 2021-05-22 01:34:17.412 142 16158.58 61.00 60022.19 88888.00 2021-05-22 01:34:17.912 142 16158.55 60.95 60022.18 88888.00 2021-05-22 01:34:18.412 142 16158.58 60.99 60022.16 88888.00 2021-05-22 01:34:18.912 142 16158.59 61.00 60022.16 88888.00 2021-05-22 01:34:19.412 142 16158.56 61.01 60022.10 88888.00 2021-05-22 01:34:19.912 142 16158.59 61.04 60022.10 88888.00 2021-05-22 01:34:20.412 142 16158.62 61.00 60022.11 88888.00 2021-05-22 01:34:20.912 142 16158.58 60.98 60022.13 88888.00 2021-05-22 01:34:21.412 142 16158.56 60.97 60022.15 88888.00 2021-05-22 01:34:21.912 142 16158.58 61.00 60022.17 88888.00 2021-05-22 01:34:22.412 142 16158.59 60.94 60022.13 88888.00 2021-05-22 01:34:22.912 142 16158.56 60.87 60022.11 88888.00 2021-05-22 01:34:23.412 142 16158.56 60.91 60022.13 88888.00 2021-05-22 01:34:23.912 142 16158.58 60.95 60022.09 88888.00 2021-05-22 01:34:24.412 142 16158.55 60.94 60022.07 88888.00 2021-05-22 01:34:24.912 142 16158.58 60.95 60022.10 88888.00 2021-05-22 01:34:25.412 142 16158.60 60.97 60022.15 88888.00 2021-05-22 01:34:25.912 142 16158.59 60.98 60022.13 88888.00 2021-05-22 01:34:26.412 142 16158.58 60.93 60022.13 88888.00 2021-05-22 01:34:26.912 142 16158.59 60.87 60022.15 88888.00 2021-05-22 01:34:27.412 142 16158.56 60.91 60022.16 88888.00 2021-05-22 01:34:27.912 142 16158.54 60.89 60022.16 88888.00 2021-05-22 01:34:28.412 142 16158.55 60.87 60022.17 88888.00 2021-05-22 01:34:28.912 142 16158.60 60.88 60022.18 88888.00 2021-05-22 01:34:29.412 142 16158.62 60.92 60022.16 88888.00 2021-05-22 01:34:29.912 142 16158.59 60.89 60022.15 88888.00 2021-05-22 01:34:30.412 142 16158.58 60.86 60022.15 88888.00 2021-05-22 01:34:30.912 142 16158.59 60.84 60022.17 88888.00 2021-05-22 01:34:31.412 142 16158.61 60.84 60022.19 88888.00 2021-05-22 01:34:31.912 142 16158.61 60.79 60022.16 88888.00 2021-05-22 01:34:32.412 142 16158.59 60.81 60022.11 88888.00 2021-05-22 01:34:32.912 142 16158.60 60.86 60022.13 88888.00 2021-05-22 01:34:33.412 142 16158.56 60.85 60022.17 88888.00 2021-05-22 01:34:33.912 142 16158.56 60.87 60022.20 88888.00 2021-05-22 01:34:34.412 142 16158.56 60.84 60022.24 88888.00 2021-05-22 01:34:34.912 142 16158.55 60.84 60022.23 88888.00 2021-05-22 01:34:35.412 142 16158.53 60.81 60022.16 88888.00 2021-05-22 01:34:35.912 142 16158.55 60.86 60022.17 88888.00 2021-05-22 01:34:36.412 142 16158.55 60.89 60022.18 88888.00 2021-05-22 01:34:36.912 142 16158.55 60.85 60022.18 88888.00 2021-05-22 01:34:37.412 142 16158.54 60.82 60022.17 88888.00 2021-05-22 01:34:37.912 142 16158.52 60.82 60022.16 88888.00 2021-05-22 01:34:38.412 142 16158.49 60.82 60022.15 88888.00 2021-05-22 01:34:38.912 142 16158.51 60.80 60022.16 88888.00 2021-05-22 01:34:39.412 142 16158.58 60.80 60022.09 88888.00 2021-05-22 01:34:39.912 142 16158.56 60.79 60022.10 88888.00 2021-05-22 01:34:40.412 142 16158.55 60.78 60022.19 88888.00 2021-05-22 01:34:40.912 142 16158.58 60.82 60022.20 88888.00 2021-05-22 01:34:41.412 142 16158.52 60.81 60022.17 88888.00 2021-05-22 01:34:41.912 142 16158.53 60.82 60022.14 88888.00 2021-05-22 01:34:42.412 142 16158.54 60.81 60022.11 88888.00 2021-05-22 01:34:42.912 142 16158.55 60.79 60022.16 88888.00 2021-05-22 01:34:43.412 142 16158.55 60.78 60022.16 88888.00 2021-05-22 01:34:43.912 142 16158.51 60.76 60022.17 88888.00 2021-05-22 01:34:44.412 142 16158.54 60.78 60022.14 88888.00 2021-05-22 01:34:44.912 142 16158.54 60.75 60022.05 88888.00 2021-05-22 01:34:45.412 142 16158.54 60.73 60022.08 88888.00 2021-05-22 01:34:45.912 142 16158.52 60.70 60022.16 88888.00 2021-05-22 01:34:46.412 142 16158.53 60.72 60022.14 88888.00 2021-05-22 01:34:46.912 142 16158.52 60.73 60022.07 88888.00 2021-05-22 01:34:47.412 142 16158.53 60.72 60022.10 88888.00 2021-05-22 01:34:47.912 142 16158.54 60.72 60022.14 88888.00 2021-05-22 01:34:48.412 142 16158.55 60.74 60022.07 88888.00 2021-05-22 01:34:48.912 142 16158.55 60.72 60022.09 88888.00 2021-05-22 01:34:49.412 142 16158.61 60.72 60022.08 88888.00 2021-05-22 01:34:49.912 142 16158.59 60.74 60022.08 88888.00 2021-05-22 01:34:50.412 142 16158.60 60.72 60022.10 88888.00 2021-05-22 01:34:50.912 142 16158.60 60.80 60022.13 88888.00 2021-05-22 01:34:51.412 142 16158.61 60.76 60022.15 88888.00 2021-05-22 01:34:51.912 142 16158.60 60.67 60022.09 88888.00 2021-05-22 01:34:52.412 142 16158.59 60.70 60022.09 88888.00 2021-05-22 01:34:52.912 142 16158.64 60.74 60022.15 88888.00 2021-05-22 01:34:53.412 142 16158.66 60.73 60022.08 88888.00 2021-05-22 01:34:53.912 142 16158.68 60.78 60022.06 88888.00 2021-05-22 01:34:54.412 142 16158.69 60.78 60022.06 88888.00 2021-05-22 01:34:54.912 142 16158.67 60.75 60022.07 88888.00 2021-05-22 01:34:55.412 142 16158.66 60.75 60022.08 88888.00 2021-05-22 01:34:55.912 142 16158.65 60.70 60022.07 88888.00 2021-05-22 01:34:56.412 142 16158.62 60.72 60022.06 88888.00 2021-05-22 01:34:56.912 142 16158.60 60.70 60022.08 88888.00 2021-05-22 01:34:57.412 142 16158.61 60.68 60022.08 88888.00 2021-05-22 01:34:57.912 142 16158.64 60.69 60022.05 88888.00 2021-05-22 01:34:58.412 142 16158.67 60.69 60022.08 88888.00 2021-05-22 01:34:58.912 142 16158.66 60.68 60022.14 88888.00 2021-05-22 01:34:59.412 142 16158.66 60.69 60022.11 88888.00 2021-05-22 01:34:59.912 142 16158.66 60.67 60022.07 88888.00 2021-05-22 01:35:00.412 142 16158.61 60.61 60022.06 88888.00 2021-05-22 01:35:00.912 142 16158.62 60.60 60022.07 88888.00 2021-05-22 01:35:01.412 142 16158.64 60.62 60022.13 88888.00 2021-05-22 01:35:01.912 142 16158.66 60.69 60022.15 88888.00 2021-05-22 01:35:02.412 142 16158.68 60.68 60022.14 88888.00 2021-05-22 01:35:02.912 142 16158.71 60.63 60022.14 88888.00 2021-05-22 01:35:03.412 142 16158.73 60.65 60022.13 88888.00 2021-05-22 01:35:03.912 142 16158.68 60.67 60022.14 88888.00 2021-05-22 01:35:04.412 142 16158.62 60.63 60022.13 88888.00 2021-05-22 01:35:04.912 142 16158.61 60.62 60022.16 88888.00 2021-05-22 01:35:05.412 142 16158.58 60.60 60022.15 88888.00 2021-05-22 01:35:05.912 142 16158.60 60.59 60022.10 88888.00 2021-05-22 01:35:06.412 142 16158.64 60.63 60022.11 88888.00 2021-05-22 01:35:06.912 142 16158.65 60.59 60022.13 88888.00 2021-05-22 01:35:07.412 142 16158.65 60.53 60022.14 88888.00 2021-05-22 01:35:07.912 142 16158.64 60.61 60022.10 88888.00 2021-05-22 01:35:08.412 142 16158.62 60.59 60022.06 88888.00 2021-05-22 01:35:08.912 142 16158.59 60.60 60022.07 88888.00 2021-05-22 01:35:09.412 142 16158.58 60.62 60022.11 88888.00 2021-05-22 01:35:09.912 142 16158.58 60.61 60022.08 88888.00 2021-05-22 01:35:10.412 142 16158.58 60.56 60022.13 88888.00 2021-05-22 01:35:10.912 142 16158.59 60.55 60022.08 88888.00 2021-05-22 01:35:11.412 142 16158.60 60.55 60022.06 88888.00 2021-05-22 01:35:11.912 142 16158.53 60.56 60022.05 88888.00 2021-05-22 01:35:12.413 142 16158.54 60.57 60022.01 88888.00 2021-05-22 01:35:12.913 142 16158.59 60.49 60022.03 88888.00 2021-05-22 01:35:13.413 142 16158.58 60.51 60022.08 88888.00 2021-05-22 01:35:13.913 142 16158.52 60.50 60022.07 88888.00 2021-05-22 01:35:14.413 142 16158.52 60.53 60022.08 88888.00 2021-05-22 01:35:14.913 142 16158.46 60.49 60022.09 88888.00 2021-05-22 01:35:15.413 142 16158.52 60.44 60022.11 88888.00 2021-05-22 01:35:15.913 142 16158.55 60.47 60022.09 88888.00 2021-05-22 01:35:16.413 142 16158.53 60.54 60022.06 88888.00 2021-05-22 01:35:16.913 142 16158.53 60.49 60022.05 88888.00 2021-05-22 01:35:17.413 142 16158.53 60.49 60022.00 88888.00 2021-05-22 01:35:17.913 142 16158.51 60.43 60021.99 88888.00 2021-05-22 01:35:18.413 142 16158.48 60.35 60022.05 88888.00 2021-05-22 01:35:18.913 142 16158.48 60.35 60022.06 88888.00 2021-05-22 01:35:19.413 142 16158.51 60.41 60022.06 88888.00 2021-05-22 01:35:19.913 142 16158.46 60.42 60022.04 88888.00 2021-05-22 01:35:20.413 142 16158.45 60.38 60022.07 88888.00 2021-05-22 01:35:20.913 142 16158.45 60.38 60022.07 88888.00 2021-05-22 01:35:21.413 142 16158.41 60.37 60022.07 88888.00 2021-05-22 01:35:21.913 142 16158.41 60.31 60022.06 88888.00 2021-05-22 01:35:22.413 142 16158.40 60.31 60022.03 88888.00 2021-05-22 01:35:22.913 142 16158.40 60.32 60022.01 88888.00 2021-05-22 01:35:23.413 142 16158.35 60.34 60022.01 88888.00 2021-05-22 01:35:23.913 142 16158.31 60.24 60021.95 88888.00 2021-05-22 01:35:24.413 142 16158.29 60.21 60021.91 88888.00 2021-05-22 01:35:24.913 142 16158.32 60.13 60021.96 88888.00 2021-05-22 01:35:25.413 142 16158.32 60.22 60022.03 88888.00 2021-05-22 01:35:25.913 142 16158.31 60.22 60021.97 88888.00 2021-05-22 01:35:26.413 142 16158.25 60.18 60021.95 88888.00 2021-05-22 01:35:26.913 142 16158.26 60.16 60021.98 88888.00 2021-05-22 01:35:27.413 142 16158.26 60.18 60021.99 88888.00 2021-05-22 01:35:27.913 142 16158.27 60.21 60021.92 88888.00 2021-05-22 01:35:28.413 142 16158.31 60.18 60021.88 88888.00 2021-05-22 01:35:28.913 142 16158.34 60.09 60021.94 88888.00 2021-05-22 01:35:29.413 142 16158.35 60.16 60021.96 88888.00 2021-05-22 01:35:29.913 142 16158.34 60.15 60021.91 88888.00 2021-05-22 01:35:30.413 142 16158.36 60.15 60021.90 88888.00 2021-05-22 01:35:30.913 142 16158.35 60.21 60021.89 88888.00 2021-05-22 01:35:31.413 142 16158.34 60.23 60021.90 88888.00 2021-05-22 01:35:31.913 142 16158.32 60.16 60021.85 88888.00 2021-05-22 01:35:32.413 142 16158.32 60.16 60021.88 88888.00 2021-05-22 01:35:32.913 142 16158.32 60.13 60021.91 88888.00 2021-05-22 01:35:33.413 142 16158.29 60.18 60021.95 88888.00 2021-05-22 01:35:33.913 142 16158.31 60.16 60021.94 88888.00 2021-05-22 01:35:34.413 142 16158.33 60.17 60021.92 88888.00 2021-05-22 01:35:34.913 142 16158.36 60.19 60021.91 88888.00 2021-05-22 01:35:35.413 142 16158.35 60.15 60021.90 88888.00 2021-05-22 01:35:35.913 142 16158.32 60.16 60021.85 88888.00 2021-05-22 01:35:36.413 142 16158.32 60.17 60021.83 88888.00 2021-05-22 01:35:36.913 142 16158.32 60.13 60021.86 88888.00 2021-05-22 01:35:37.413 142 16158.32 60.13 60021.90 88888.00 2021-05-22 01:35:37.913 142 16158.32 60.11 60021.86 88888.00 2021-05-22 01:35:38.413 142 16158.32 60.16 60021.88 88888.00 2021-05-22 01:35:38.913 142 16158.34 60.15 60021.95 88888.00 2021-05-22 01:35:39.413 142 16158.35 60.17 60021.92 88888.00 2021-05-22 01:35:39.913 142 16158.38 60.05 60021.91 88888.00 2021-05-22 01:35:40.413 142 16158.36 60.09 60021.90 88888.00 2021-05-22 01:35:40.913 142 16158.36 60.16 60021.87 88888.00 2021-05-22 01:35:41.413 142 16158.33 60.15 60021.83 88888.00 2021-05-22 01:35:41.913 142 16158.32 60.10 60021.82 88888.00 2021-05-22 01:35:42.413 142 16158.32 60.05 60021.82 88888.00 2021-05-22 01:35:42.913 142 16158.32 60.05 60021.81 88888.00 2021-05-22 01:35:43.413 142 16158.29 60.15 60021.80 88888.00 2021-05-22 01:35:43.913 142 16158.27 60.13 60021.78 88888.00 2021-05-22 01:35:44.413 142 16158.25 60.07 60021.74 88888.00 2021-05-22 01:35:44.913 142 16158.26 60.05 60021.71 88888.00 2021-05-22 01:35:45.413 142 16158.25 60.06 60021.74 88888.00 2021-05-22 01:35:45.913 142 16158.26 60.11 60021.74 88888.00 2021-05-22 01:35:46.413 142 16158.22 60.11 60021.73 88888.00 2021-05-22 01:35:46.913 142 16158.26 60.12 60021.73 88888.00 2021-05-22 01:35:47.413 142 16158.25 60.16 60021.71 88888.00 2021-05-22 01:35:47.913 142 16158.22 60.15 60021.68 88888.00 2021-05-22 01:35:48.413 142 16158.20 60.13 60021.73 88888.00 2021-05-22 01:35:48.913 142 16158.19 60.12 60021.76 88888.00 2021-05-22 01:35:49.413 142 16158.18 60.10 60021.70 88888.00 2021-05-22 01:35:49.913 142 16158.20 60.10 60021.72 88888.00 2021-05-22 01:35:50.413 142 16158.22 60.06 60021.76 88888.00 2021-05-22 01:35:50.913 142 16158.22 60.11 60021.72 88888.00 2021-05-22 01:35:51.413 142 16158.27 60.05 60021.74 88888.00 2021-05-22 01:35:51.913 142 16158.28 60.06 60021.74 88888.00 2021-05-22 01:35:52.413 142 16158.27 60.06 60021.73 88888.00 2021-05-22 01:35:52.913 142 16158.27 60.00 60021.77 88888.00 2021-05-22 01:35:53.413 142 16158.25 60.05 60021.76 88888.00 2021-05-22 01:35:53.913 142 16158.24 60.13 60021.73 88888.00 2021-05-22 01:35:54.413 142 16158.26 60.11 60021.74 88888.00 2021-05-22 01:35:54.913 142 16158.25 60.12 60021.68 88888.00 2021-05-22 01:35:55.413 142 16158.25 60.16 60021.69 88888.00 2021-05-22 01:35:55.913 142 16158.21 60.23 60021.71 88888.00 2021-05-22 01:35:56.413 142 16158.20 60.25 60021.71 88888.00 2021-05-22 01:35:56.913 142 16158.22 60.21 60021.69 88888.00 2021-05-22 01:35:57.413 142 16158.22 60.17 60021.71 88888.00 2021-05-22 01:35:57.913 142 16158.25 60.12 60021.76 88888.00 2021-05-22 01:35:58.413 142 16158.26 60.13 60021.78 88888.00 2021-05-22 01:35:58.913 142 16158.22 60.12 60021.74 88888.00 2021-05-22 01:35:59.413 142 16158.26 60.09 60021.73 88888.00 2021-05-22 01:35:59.913 142 16158.25 60.06 60021.72 88888.00 2021-05-22 01:36:00.413 142 16158.27 60.06 60021.73 88888.00 2021-05-22 01:36:00.913 142 16158.27 60.13 60021.73 88888.00 2021-05-22 01:36:01.413 142 16158.29 60.09 60021.77 88888.00 2021-05-22 01:36:01.913 142 16158.26 60.03 60021.72 88888.00 2021-05-22 01:36:02.413 142 16158.29 60.09 60021.72 88888.00 2021-05-22 01:36:02.913 142 16158.29 60.05 60021.71 88888.00 2021-05-22 01:36:03.413 142 16158.28 60.13 60021.69 88888.00 2021-05-22 01:36:03.913 142 16158.28 60.12 60021.70 88888.00 2021-05-22 01:36:04.413 142 16158.33 60.11 60021.68 88888.00 2021-05-22 01:36:04.913 142 16158.32 60.16 60021.70 88888.00 2021-05-22 01:36:05.413 142 16158.35 60.11 60021.74 88888.00 2021-05-22 01:36:05.913 142 16158.36 60.11 60021.72 88888.00 2021-05-22 01:36:06.413 142 16158.35 60.11 60021.72 88888.00 2021-05-22 01:36:06.913 142 16158.35 60.22 60021.68 88888.00 2021-05-22 01:36:07.413 142 16158.38 60.22 60021.70 88888.00 2021-05-22 01:36:07.913 142 16158.39 60.17 60021.70 88888.00 2021-05-22 01:36:08.413 142 16158.40 60.18 60021.70 88888.00 2021-05-22 01:36:08.913 142 16158.42 60.13 60021.70 88888.00 2021-05-22 01:36:09.413 142 16158.44 60.17 60021.67 88888.00 2021-05-22 01:36:09.913 142 16158.46 60.17 60021.67 88888.00 2021-05-22 01:36:10.413 142 16158.46 60.22 60021.72 88888.00 2021-05-22 01:36:10.913 142 16158.44 60.29 60021.76 88888.00 2021-05-22 01:36:11.413 142 16158.48 60.30 60021.73 88888.00 2021-05-22 01:36:11.913 142 16158.51 60.25 60021.72 88888.00 2021-05-22 01:36:12.413 142 16158.54 60.22 60021.76 88888.00 2021-05-22 01:36:12.913 142 16158.51 60.25 60021.73 88888.00 2021-05-22 01:36:13.413 142 16158.51 60.25 60021.72 88888.00 2021-05-22 01:36:13.913 142 16158.48 60.29 60021.68 88888.00 2021-05-22 01:36:14.413 142 16158.47 60.23 60021.69 88888.00 2021-05-22 01:36:14.913 142 16158.54 60.22 60021.74 88888.00 2021-05-22 01:36:15.413 142 16158.58 60.18 60021.72 88888.00 2021-05-22 01:36:15.913 142 16158.58 60.19 60021.74 88888.00 2021-05-22 01:36:16.413 142 16158.55 60.22 60021.71 88888.00 2021-05-22 01:36:16.913 142 16158.49 60.31 60021.70 88888.00 2021-05-22 01:36:17.413 142 16158.52 60.40 60021.67 88888.00 2021-05-22 01:36:17.913 142 16158.51 60.43 60021.67 88888.00 2021-05-22 01:36:18.413 142 16158.51 60.32 60021.67 88888.00 2021-05-22 01:36:18.913 142 16158.53 60.31 60021.70 88888.00 2021-05-22 01:36:19.413 142 16158.58 60.32 60021.71 88888.00 2021-05-22 01:36:19.913 142 16158.61 60.30 60021.72 88888.00 2021-05-22 01:36:20.413 142 16158.62 60.35 60021.68 88888.00 2021-05-22 01:36:20.913 142 16158.61 60.30 60021.67 88888.00 2021-05-22 01:36:21.413 142 16158.64 60.35 60021.63 88888.00 2021-05-22 01:36:21.913 142 16158.66 60.30 60021.63 88888.00 2021-05-22 01:36:22.413 142 16158.65 60.35 60021.70 88888.00 2021-05-22 01:36:22.913 142 16158.64 60.34 60021.72 88888.00 2021-05-22 01:36:23.413 142 16158.62 60.40 60021.77 88888.00 2021-05-22 01:36:23.913 142 16158.66 60.37 60021.76 88888.00 2021-05-22 01:36:24.413 142 16158.67 60.35 60021.76 88888.00 2021-05-22 01:36:24.913 142 16158.67 60.40 60021.78 88888.00 2021-05-22 01:36:25.413 142 16158.67 60.44 60021.80 88888.00 2021-05-22 01:36:25.913 142 16158.68 60.47 60021.81 88888.00 2021-05-22 01:36:26.413 142 16158.74 60.44 60021.82 88888.00 2021-05-22 01:36:26.913 142 16158.74 60.48 60021.80 88888.00 2021-05-22 01:36:27.413 142 16158.74 60.50 60021.81 88888.00 2021-05-22 01:36:27.913 142 16158.73 60.46 60021.83 88888.00 2021-05-22 01:36:28.413 142 16158.75 60.53 60021.86 88888.00 2021-05-22 01:36:28.913 142 16158.73 60.51 60021.83 88888.00 2021-05-22 01:36:29.413 142 16158.75 60.48 60021.82 88888.00 2021-05-22 01:36:29.913 142 16158.79 60.40 60021.85 88888.00 2021-05-22 01:36:30.413 142 16158.79 60.40 60021.85 88888.00 2021-05-22 01:36:30.913 142 16158.79 60.43 60021.89 88888.00 2021-05-22 01:36:31.413 142 16158.78 60.44 60021.87 88888.00 2021-05-22 01:36:31.913 142 16158.74 60.43 60021.82 88888.00 2021-05-22 01:36:32.413 142 16158.76 60.40 60021.79 88888.00 2021-05-22 01:36:32.913 142 16158.79 60.40 60021.80 88888.00 2021-05-22 01:36:33.413 142 16158.74 60.38 60021.85 88888.00 2021-05-22 01:36:33.913 142 16158.74 60.41 60021.87 88888.00 2021-05-22 01:36:34.413 142 16158.78 60.50 60021.90 88888.00 2021-05-22 01:36:34.913 142 16158.75 60.44 60021.87 88888.00 2021-05-22 01:36:35.413 142 16158.76 60.38 60021.78 88888.00 2021-05-22 01:36:35.913 142 16158.75 60.42 60021.81 88888.00 2021-05-22 01:36:36.413 142 16158.73 60.38 60021.81 88888.00 2021-05-22 01:36:36.913 142 16158.72 60.46 60021.76 88888.00 2021-05-22 01:36:37.413 142 16158.72 60.48 60021.72 88888.00 2021-05-22 01:36:37.913 142 16158.68 60.37 60021.76 88888.00 2021-05-22 01:36:38.413 142 16158.68 60.30 60021.79 88888.00 2021-05-22 01:36:38.913 142 16158.69 60.24 60021.78 88888.00 2021-05-22 01:36:39.413 142 16158.68 60.30 60021.77 88888.00 2021-05-22 01:36:39.913 142 16158.64 60.35 60021.79 88888.00 2021-05-22 01:36:40.413 142 16158.65 60.35 60021.80 88888.00 2021-05-22 01:36:40.913 142 16158.64 60.32 60021.80 88888.00 2021-05-22 01:36:41.413 142 16158.61 60.31 60021.80 88888.00 2021-05-22 01:36:41.913 142 16158.61 60.32 60021.74 88888.00 2021-05-22 01:36:42.413 142 16158.60 60.31 60021.74 88888.00 2021-05-22 01:36:42.913 142 16158.58 60.30 60021.82 88888.00 2021-05-22 01:36:43.413 142 16158.58 60.30 60021.83 88888.00 2021-05-22 01:36:43.913 142 16158.59 60.25 60021.81 88888.00 2021-05-22 01:36:44.413 142 16158.58 60.24 60021.82 88888.00 2021-05-22 01:36:44.913 142 16158.56 60.25 60021.86 88888.00 2021-05-22 01:36:45.413 142 16158.54 60.25 60021.86 88888.00 2021-05-22 01:36:45.913 142 16158.53 60.24 60021.78 88888.00 2021-05-22 01:36:46.413 142 16158.54 60.26 60021.70 88888.00 2021-05-22 01:36:46.913 142 16158.56 60.31 60021.70 88888.00 2021-05-22 01:36:47.413 142 16158.56 60.21 60021.78 88888.00 2021-05-22 01:36:47.913 142 16158.54 60.19 60021.82 88888.00 2021-05-22 01:36:48.413 142 16158.51 60.28 60021.80 88888.00 2021-05-22 01:36:48.913 142 16158.52 60.29 60021.79 88888.00 2021-05-22 01:36:49.413 142 16158.54 60.25 60021.85 88888.00 2021-05-22 01:36:49.913 142 16158.51 60.21 60021.88 88888.00 2021-05-22 01:36:50.413 142 16158.52 60.28 60021.85 88888.00 2021-05-22 01:36:50.913 142 16158.53 60.23 60021.87 88888.00 2021-05-22 01:36:51.413 142 16158.52 60.16 60021.90 88888.00 2021-05-22 01:36:51.913 142 16158.55 60.16 60021.88 88888.00 2021-05-22 01:36:52.413 142 16158.53 60.29 60021.88 88888.00 2021-05-22 01:36:52.913 142 16158.49 60.25 60021.92 88888.00 2021-05-22 01:36:53.413 142 16158.55 60.21 60021.88 88888.00 2021-05-22 01:36:53.913 142 16158.59 60.24 60021.89 88888.00 2021-05-22 01:36:54.413 142 16158.59 60.28 60021.95 88888.00 2021-05-22 01:36:54.913 142 16158.61 60.25 60021.92 88888.00 2021-05-22 01:36:55.413 142 16158.60 60.25 60021.88 88888.00 2021-05-22 01:36:55.913 142 16158.60 60.24 60021.88 88888.00 2021-05-22 01:36:56.413 142 16158.61 60.21 60021.87 88888.00 2021-05-22 01:36:56.913 142 16158.61 60.18 60021.86 88888.00 2021-05-22 01:36:57.413 142 16158.59 60.25 60021.85 88888.00 2021-05-22 01:36:57.913 142 16158.65 60.26 60021.86 88888.00 2021-05-22 01:36:58.413 142 16158.68 60.25 60021.89 88888.00 2021-05-22 01:36:58.913 142 16158.69 60.22 60021.87 88888.00 2021-05-22 01:36:59.413 142 16158.66 60.13 60021.81 88888.00 2021-05-22 01:36:59.913 142 16158.64 60.17 60021.82 88888.00 2021-05-22 01:37:00.413 142 16158.65 60.17 60021.83 88888.00 2021-05-22 01:37:00.913 142 16158.65 60.13 60021.89 88888.00 2021-05-22 01:37:01.413 142 16158.67 60.18 60021.95 88888.00 2021-05-22 01:37:01.913 142 16158.67 60.15 60021.95 88888.00 2021-05-22 01:37:02.413 142 16158.67 60.13 60021.94 88888.00 2021-05-22 01:37:02.913 142 16158.66 60.22 60021.88 88888.00 2021-05-22 01:37:03.413 142 16158.67 60.23 60021.91 88888.00 2021-05-22 01:37:03.913 142 16158.69 60.13 60021.89 88888.00 2021-05-22 01:37:04.413 142 16158.71 60.10 60021.95 88888.00 2021-05-22 01:37:04.913 142 16158.69 60.11 60021.95 88888.00 2021-05-22 01:37:05.413 142 16158.69 60.11 60021.91 88888.00 2021-05-22 01:37:05.913 142 16158.72 60.04 60021.90 88888.00 2021-05-22 01:37:06.413 142 16158.74 60.06 60021.91 88888.00 2021-05-22 01:37:06.913 142 16158.74 60.09 60021.89 88888.00 2021-05-22 01:37:07.413 142 16158.71 60.07 60021.91 88888.00 2021-05-22 01:37:07.913 142 16158.67 60.10 60021.92 88888.00 2021-05-22 01:37:08.413 142 16158.72 60.09 60021.92 88888.00 2021-05-22 01:37:08.913 142 16158.68 60.04 60021.95 88888.00 2021-05-22 01:37:09.413 142 16158.69 60.13 60021.90 88888.00 2021-05-22 01:37:09.913 142 16158.72 60.12 60021.91 88888.00 2021-05-22 01:37:10.413 142 16158.71 60.12 60021.92 88888.00 2021-05-22 01:37:10.913 142 16158.71 60.16 60021.92 88888.00 2021-05-22 01:37:11.413 142 16158.71 60.16 60021.87 88888.00 2021-05-22 01:37:11.913 142 16158.68 60.15 60021.85 88888.00 2021-05-22 01:37:12.413 142 16158.68 60.15 60021.88 88888.00 2021-05-22 01:37:12.913 142 16158.71 60.24 60021.87 88888.00 2021-05-22 01:37:13.413 142 16158.71 60.26 60021.90 88888.00 2021-05-22 01:37:13.913 142 16158.69 60.19 60021.94 88888.00 2021-05-22 01:37:14.413 142 16158.71 60.19 60021.91 88888.00 2021-05-22 01:37:14.913 142 16158.69 60.18 60021.98 88888.00 2021-05-22 01:37:15.413 142 16158.71 60.16 60021.95 88888.00 2021-05-22 01:37:15.913 142 16158.69 60.16 60021.92 88888.00 2021-05-22 01:37:16.413 142 16158.69 60.21 60021.92 88888.00 2021-05-22 01:37:16.913 142 16158.68 60.18 60021.94 88888.00 2021-05-22 01:37:17.413 142 16158.68 60.24 60021.91 88888.00 2021-05-22 01:37:17.913 142 16158.72 60.24 60021.94 88888.00 2021-05-22 01:37:18.413 142 16158.74 60.26 60021.94 88888.00 2021-05-22 01:37:18.913 142 16158.74 60.19 60021.97 88888.00 2021-05-22 01:37:19.413 142 16158.75 60.15 60021.96 88888.00 2021-05-22 01:37:19.913 142 16158.76 60.17 60021.96 88888.00 2021-05-22 01:37:20.413 142 16158.78 60.25 60021.96 88888.00 2021-05-22 01:37:20.913 142 16158.78 60.26 60021.97 88888.00 2021-05-22 01:37:21.413 142 16158.75 60.31 60021.96 88888.00 2021-05-22 01:37:21.913 142 16158.76 60.28 60021.98 88888.00 2021-05-22 01:37:22.413 142 16158.80 60.26 60021.96 88888.00 2021-05-22 01:37:22.913 142 16158.82 60.25 60021.94 88888.00 2021-05-22 01:37:23.413 142 16158.81 60.28 60021.95 88888.00 2021-05-22 01:37:23.913 142 16158.86 60.34 60022.00 88888.00 2021-05-22 01:37:24.413 142 16158.88 60.37 60022.05 88888.00 2021-05-22 01:37:24.913 142 16158.86 60.44 60022.04 88888.00 2021-05-22 01:37:25.413 142 16158.85 60.49 60022.05 88888.00 2021-05-22 01:37:25.913 142 16158.85 60.43 60022.08 88888.00 2021-05-22 01:37:26.413 142 16158.87 60.43 60022.06 88888.00 2021-05-22 01:37:26.913 142 16158.86 60.41 60022.06 88888.00 2021-05-22 01:37:27.413 142 16158.89 60.44 60022.07 88888.00 2021-05-22 01:37:27.913 142 16158.89 60.41 60022.11 88888.00 2021-05-22 01:37:28.413 142 16158.88 60.43 60022.16 88888.00 2021-05-22 01:37:28.913 142 16158.89 60.49 60022.10 88888.00 2021-05-22 01:37:29.413 142 16158.91 60.51 60022.04 88888.00 2021-05-22 01:37:29.913 142 16158.93 60.50 60021.99 88888.00 2021-05-22 01:37:30.413 142 16158.89 60.50 60022.05 88888.00 2021-05-22 01:37:30.913 142 16158.91 60.53 60022.09 88888.00 2021-05-22 01:37:31.413 142 16158.95 60.54 60022.11 88888.00 2021-05-22 01:37:31.913 142 16158.96 60.53 60022.09 88888.00 2021-05-22 01:37:32.413 142 16158.95 60.51 60022.13 88888.00 2021-05-22 01:37:32.913 142 16158.93 60.57 60022.06 88888.00 2021-05-22 01:37:33.413 142 16158.94 60.55 60022.08 88888.00 2021-05-22 01:37:33.913 142 16158.99 60.53 60022.15 88888.00 2021-05-22 01:37:34.413 142 16159.07 60.50 60022.17 88888.00 2021-05-22 01:37:34.913 142 16159.04 60.49 60022.16 88888.00 2021-05-22 01:37:35.413 142 16159.01 60.49 60022.20 88888.00 2021-05-22 01:37:35.913 142 16159.02 60.50 60022.22 88888.00 2021-05-22 01:37:36.413 142 16158.99 60.56 60022.19 88888.00 2021-05-22 01:37:36.913 142 16159.00 60.62 60022.14 88888.00 2021-05-22 01:37:37.413 142 16159.00 60.66 60022.16 88888.00 2021-05-22 01:37:37.913 142 16158.99 60.59 60022.15 88888.00 2021-05-22 01:37:38.413 142 16158.96 60.59 60022.15 88888.00 2021-05-22 01:37:38.913 142 16158.93 60.55 60022.16 88888.00 2021-05-22 01:37:39.413 142 16158.93 60.63 60022.13 88888.00 2021-05-22 01:37:39.913 142 16158.91 60.62 60022.15 88888.00 2021-05-22 01:37:40.413 142 16158.88 60.57 60022.16 88888.00 2021-05-22 01:37:40.913 142 16158.87 60.51 60022.11 88888.00 2021-05-22 01:37:41.413 142 16158.87 60.49 60022.14 88888.00 2021-05-22 01:37:41.913 142 16158.87 60.57 60022.15 88888.00 2021-05-22 01:37:42.413 142 16158.87 60.63 60022.15 88888.00 2021-05-22 01:37:42.913 142 16158.88 60.63 60022.15 88888.00 2021-05-22 01:37:43.413 142 16158.91 60.56 60022.20 88888.00 2021-05-22 01:37:43.913 142 16158.93 60.56 60022.22 88888.00 2021-05-22 01:37:44.413 142 16158.93 60.57 60022.19 88888.00 2021-05-22 01:37:44.913 142 16158.91 60.56 60022.16 88888.00 2021-05-22 01:37:45.413 142 16158.88 60.54 60022.22 88888.00 2021-05-22 01:37:45.913 142 16158.88 60.59 60022.20 88888.00 2021-05-22 01:37:46.413 142 16158.88 60.59 60022.18 88888.00 2021-05-22 01:37:46.913 142 16158.88 60.56 60022.13 88888.00 2021-05-22 01:37:47.413 142 16158.89 60.55 60022.14 88888.00 2021-05-22 01:37:47.913 142 16158.88 60.59 60022.22 88888.00 2021-05-22 01:37:48.413 142 16158.88 60.65 60022.25 88888.00 2021-05-22 01:37:48.913 142 16158.91 60.73 60022.19 88888.00 2021-05-22 01:37:49.413 142 16158.91 60.68 60022.23 88888.00 2021-05-22 01:37:49.913 142 16158.89 60.65 60022.23 88888.00 2021-05-22 01:37:50.413 142 16158.91 60.68 60022.28 88888.00 2021-05-22 01:37:50.913 142 16158.95 60.69 60022.35 88888.00 2021-05-22 01:37:51.413 142 16158.94 60.73 60022.34 88888.00 2021-05-22 01:37:51.913 142 16158.96 60.73 60022.29 88888.00 2021-05-22 01:37:52.413 142 16158.99 60.79 60022.31 88888.00 2021-05-22 01:37:52.913 142 16159.00 60.75 60022.31 88888.00 2021-05-22 01:37:53.413 142 16159.01 60.81 60022.31 88888.00 2021-05-22 01:37:53.913 142 16159.00 60.80 60022.28 88888.00 2021-05-22 01:37:54.413 142 16158.98 60.73 60022.26 88888.00 2021-05-22 01:37:54.913 142 16158.96 60.75 60022.32 88888.00 2021-05-22 01:37:55.413 142 16159.01 60.74 60022.29 88888.00 2021-05-22 01:37:55.913 142 16159.02 60.73 60022.32 88888.00 2021-05-22 01:37:56.413 142 16159.00 60.75 60022.33 88888.00 2021-05-22 01:37:56.913 142 16159.02 60.80 60022.29 88888.00 2021-05-22 01:37:57.413 142 16159.05 60.82 60022.33 88888.00 2021-05-22 01:37:57.913 142 16159.04 60.80 60022.35 88888.00 2021-05-22 01:37:58.413 142 16159.06 60.81 60022.33 88888.00 2021-05-22 01:37:58.913 142 16159.06 60.80 60022.34 88888.00 2021-05-22 01:37:59.413 142 16159.07 60.79 60022.31 88888.00 2021-05-22 01:37:59.913 142 16159.11 60.80 60022.33 88888.00 2021-05-22 01:38:00.413 142 16159.11 60.85 60022.35 88888.00 2021-05-22 01:38:00.913 142 16159.07 60.84 60022.29 88888.00 2021-05-22 01:38:01.413 142 16159.08 60.79 60022.27 88888.00 2021-05-22 01:38:01.913 142 16159.09 60.74 60022.28 88888.00 2021-05-22 01:38:02.413 142 16159.11 60.73 60022.31 88888.00 2021-05-22 01:38:02.913 142 16159.09 60.74 60022.31 88888.00 2021-05-22 01:38:03.413 142 16159.13 60.80 60022.31 88888.00 2021-05-22 01:38:03.913 142 16159.13 60.87 60022.25 88888.00 2021-05-22 01:38:04.413 142 16159.12 60.82 60022.27 88888.00 2021-05-22 01:38:04.913 142 16159.09 60.80 60022.36 88888.00 2021-05-22 01:38:05.413 142 16159.09 60.84 60022.41 88888.00 2021-05-22 01:38:05.913 142 16159.11 60.88 60022.37 88888.00 2021-05-22 01:38:06.413 142 16159.11 60.91 60022.35 88888.00 2021-05-22 01:38:06.913 142 16159.08 60.87 60022.35 88888.00 2021-05-22 01:38:07.413 142 16159.09 60.84 60022.36 88888.00 2021-05-22 01:38:07.913 142 16159.08 60.92 60022.35 88888.00 2021-05-22 01:38:08.413 142 16159.08 60.89 60022.31 88888.00 2021-05-22 01:38:08.913 142 16159.05 60.91 60022.27 88888.00 2021-05-22 01:38:09.413 142 16159.07 60.91 60022.32 88888.00 2021-05-22 01:38:09.913 142 16159.08 60.92 60022.33 88888.00 2021-05-22 01:38:10.413 142 16159.11 60.93 60022.36 88888.00 2021-05-22 01:38:10.913 142 16159.14 61.05 60022.37 88888.00 2021-05-22 01:38:11.413 142 16159.16 60.99 60022.40 88888.00 2021-05-22 01:38:11.913 142 16159.13 60.92 60022.42 88888.00 2021-05-22 01:38:12.413 142 16159.13 60.98 60022.37 88888.00 2021-05-22 01:38:12.913 142 16159.18 60.97 60022.38 88888.00 2021-05-22 01:38:13.413 142 16159.15 60.94 60022.42 88888.00 2021-05-22 01:38:13.913 142 16159.14 60.97 60022.44 88888.00 2021-05-22 01:38:14.413 142 16159.14 60.98 60022.46 88888.00 2021-05-22 01:38:14.913 142 16159.18 60.92 60022.40 88888.00 2021-05-22 01:38:15.413 142 16159.21 60.95 60022.40 88888.00 2021-05-22 01:38:15.913 142 16159.20 60.94 60022.43 88888.00 2021-05-22 01:38:16.413 142 16159.21 60.89 60022.43 88888.00 2021-05-22 01:38:16.913 142 16159.19 60.88 60022.38 88888.00 2021-05-22 01:38:17.413 142 16159.19 60.89 60022.42 88888.00 2021-05-22 01:38:17.913 142 16159.24 60.88 60022.45 88888.00 2021-05-22 01:38:18.404 142 16159.25 60.94 60022.53 88888.00 2021-05-22 01:38:18.904 142 16159.25 60.97 60022.51 88888.00 2021-05-22 01:38:19.404 142 16159.21 60.95 60022.51 88888.00 2021-05-22 01:38:19.904 142 16159.16 60.93 60022.53 88888.00 2021-05-22 01:38:20.404 142 16159.18 60.93 60022.51 88888.00 2021-05-22 01:38:20.904 142 16159.22 60.92 60022.42 88888.00 2021-05-22 01:38:21.404 142 16159.26 60.91 60022.42 88888.00 2021-05-22 01:38:21.904 142 16159.24 60.87 60022.45 88888.00 2021-05-22 01:38:22.404 142 16159.25 60.91 60022.47 88888.00 2021-05-22 01:38:22.904 142 16159.24 60.93 60022.50 88888.00 2021-05-22 01:38:23.404 142 16159.24 60.92 60022.46 88888.00 2021-05-22 01:38:23.904 142 16159.21 60.94 60022.50 88888.00 2021-05-22 01:38:24.404 142 16159.22 60.93 60022.52 88888.00 2021-05-22 01:38:24.904 142 16159.24 60.92 60022.55 88888.00 2021-05-22 01:38:25.404 142 16159.22 60.82 60022.53 88888.00 2021-05-22 01:38:25.904 142 16159.24 60.79 60022.50 88888.00 2021-05-22 01:38:26.404 142 16159.26 60.82 60022.51 88888.00 2021-05-22 01:38:26.904 142 16159.25 60.86 60022.56 88888.00 2021-05-22 01:38:27.404 142 16159.22 60.80 60022.53 88888.00 2021-05-22 01:38:27.904 142 16159.27 60.81 60022.51 88888.00 2021-05-22 01:38:28.404 142 16159.29 60.81 60022.59 88888.00 2021-05-22 01:38:28.904 142 16159.33 60.84 60022.61 88888.00 2021-05-22 01:38:29.404 142 16159.32 60.82 60022.60 88888.00 2021-05-22 01:38:29.904 142 16159.28 60.79 60022.59 88888.00 2021-05-22 01:38:30.404 142 16159.28 60.68 60022.63 88888.00 2021-05-22 01:38:30.904 142 16159.25 60.67 60022.62 88888.00 2021-05-22 01:38:31.404 142 16159.24 60.69 60022.58 88888.00 2021-05-22 01:38:31.904 142 16159.21 60.73 60022.63 88888.00 2021-05-22 01:38:32.404 142 16159.19 60.73 60022.65 88888.00 2021-05-22 01:38:32.904 142 16159.18 60.67 60022.62 88888.00 2021-05-22 01:38:33.404 142 16159.16 60.63 60022.56 88888.00 2021-05-22 01:38:33.904 142 16159.15 60.62 60022.51 88888.00 2021-05-22 01:38:34.404 142 16159.16 60.56 60022.56 88888.00 2021-05-22 01:38:34.904 142 16159.18 60.60 60022.66 88888.00 2021-05-22 01:38:35.404 142 16159.19 60.61 60022.64 88888.00 2021-05-22 01:38:35.904 142 16159.16 60.59 60022.60 88888.00 2021-05-22 01:38:36.404 142 16159.15 60.50 60022.59 88888.00 2021-05-22 01:38:36.904 142 16159.15 60.48 60022.61 88888.00 2021-05-22 01:38:37.404 142 16159.16 60.57 60022.62 88888.00 2021-05-22 01:38:37.904 142 16159.16 60.56 60022.61 88888.00 2021-05-22 01:38:38.404 142 16159.15 60.57 60022.56 88888.00 2021-05-22 01:38:38.904 142 16159.16 60.62 60022.58 88888.00 2021-05-22 01:38:39.404 142 16159.19 60.55 60022.58 88888.00 2021-05-22 01:38:39.904 142 16159.16 60.50 60022.60 88888.00 2021-05-22 01:38:40.404 142 16159.18 60.40 60022.55 88888.00 2021-05-22 01:38:40.904 142 16159.16 60.46 60022.53 88888.00 2021-05-22 01:38:41.404 142 16159.18 60.50 60022.55 88888.00 2021-05-22 01:38:41.904 142 16159.15 60.46 60022.56 88888.00 2021-05-22 01:38:42.404 142 16159.13 60.47 60022.59 88888.00 2021-05-22 01:38:42.904 142 16159.12 60.48 60022.58 88888.00 2021-05-22 01:38:43.404 142 16159.14 60.48 60022.64 88888.00 2021-05-22 01:38:43.904 142 16159.14 60.44 60022.65 88888.00 2021-05-22 01:38:44.404 142 16159.14 60.48 60022.63 88888.00 2021-05-22 01:38:44.904 142 16159.12 60.46 60022.62 88888.00 2021-05-22 01:38:45.404 142 16159.11 60.42 60022.64 88888.00 2021-05-22 01:38:45.904 142 16159.11 60.44 60022.66 88888.00 2021-05-22 01:38:46.404 142 16159.12 60.43 60022.65 88888.00 2021-05-22 01:38:46.904 142 16159.11 60.43 60022.64 88888.00 2021-05-22 01:38:47.404 142 16159.11 60.44 60022.66 88888.00 2021-05-22 01:38:47.904 142 16159.11 60.47 60022.63 88888.00 2021-05-22 01:38:48.404 142 16159.11 60.44 60022.61 88888.00 2021-05-22 01:38:48.904 142 16159.07 60.40 60022.58 88888.00 2021-05-22 01:38:49.404 142 16159.09 60.46 60022.55 88888.00 2021-05-22 01:38:49.904 142 16159.09 60.40 60022.59 88888.00 2021-05-22 01:38:50.404 142 16159.12 60.43 60022.59 88888.00 2021-05-22 01:38:50.904 142 16159.12 60.42 60022.58 88888.00 2021-05-22 01:38:51.404 142 16159.06 60.37 60022.58 88888.00 2021-05-22 01:38:51.904 142 16159.07 60.47 60022.54 88888.00 2021-05-22 01:38:52.404 142 16159.02 60.43 60022.55 88888.00 2021-05-22 01:38:52.904 142 16159.01 60.35 60022.56 88888.00 2021-05-22 01:38:53.404 142 16159.01 60.40 60022.53 88888.00 2021-05-22 01:38:53.904 142 16159.01 60.41 60022.51 88888.00 2021-05-22 01:38:54.404 142 16158.98 60.44 60022.54 88888.00 2021-05-22 01:38:54.904 142 16158.98 60.41 60022.52 88888.00 2021-05-22 01:38:55.404 142 16158.99 60.41 60022.52 88888.00 2021-05-22 01:38:55.904 142 16158.92 60.36 60022.51 88888.00 2021-05-22 01:38:56.404 142 16158.93 60.40 60022.53 88888.00 2021-05-22 01:38:56.904 142 16158.92 60.34 60022.53 88888.00 2021-05-22 01:38:57.404 142 16158.88 60.26 60022.55 88888.00 2021-05-22 01:38:57.904 142 16158.88 60.29 60022.60 88888.00 2021-05-22 01:38:58.404 142 16158.93 60.32 60022.61 88888.00 2021-05-22 01:38:58.904 142 16158.88 60.32 60022.59 88888.00 2021-05-22 01:38:59.404 142 16158.87 60.34 60022.59 88888.00 2021-05-22 01:38:59.904 142 16158.87 60.29 60022.53 88888.00 2021-05-22 01:39:00.404 142 16158.88 60.26 60022.53 88888.00 2021-05-22 01:39:00.904 142 16158.88 60.25 60022.56 88888.00 2021-05-22 01:39:01.404 142 16158.86 60.30 60022.56 88888.00 2021-05-22 01:39:01.904 142 16158.87 60.30 60022.59 88888.00 2021-05-22 01:39:02.404 142 16158.85 60.26 60022.59 88888.00 2021-05-22 01:39:02.904 142 16158.85 60.25 60022.56 88888.00 2021-05-22 01:39:03.404 142 16158.82 60.24 60022.52 88888.00 2021-05-22 01:39:03.904 142 16158.80 60.26 60022.55 88888.00 2021-05-22 01:39:04.404 142 16158.82 60.30 60022.50 88888.00 2021-05-22 01:39:04.904 142 16158.81 60.35 60022.49 88888.00 2021-05-22 01:39:05.404 142 16158.79 60.29 60022.44 88888.00 2021-05-22 01:39:05.904 142 16158.78 60.23 60022.45 88888.00 2021-05-22 01:39:06.404 142 16158.73 60.17 60022.43 88888.00 2021-05-22 01:39:06.904 142 16158.74 60.19 60022.45 88888.00 2021-05-22 01:39:07.404 142 16158.79 60.24 60022.49 88888.00 2021-05-22 01:39:07.904 142 16158.79 60.21 60022.47 88888.00 2021-05-22 01:39:08.404 142 16158.76 60.11 60022.47 88888.00 2021-05-22 01:39:08.904 142 16158.73 60.12 60022.49 88888.00 2021-05-22 01:39:09.404 142 16158.74 60.15 60022.51 88888.00 2021-05-22 01:39:09.904 142 16158.68 60.17 60022.47 88888.00 2021-05-22 01:39:10.404 142 16158.68 60.16 60022.52 88888.00 2021-05-22 01:39:10.904 142 16158.69 60.09 60022.51 88888.00 2021-05-22 01:39:11.404 142 16158.68 60.04 60022.53 88888.00 2021-05-22 01:39:11.904 142 16158.69 59.98 60022.51 88888.00 2021-05-22 01:39:12.404 142 16158.66 60.00 60022.43 88888.00 2021-05-22 01:39:12.904 142 16158.65 60.02 60022.47 88888.00 2021-05-22 01:39:13.404 142 16158.66 59.93 60022.53 88888.00 2021-05-22 01:39:13.904 142 16158.67 59.93 60022.55 88888.00 2021-05-22 01:39:14.404 142 16158.67 59.98 60022.55 88888.00 2021-05-22 01:39:14.904 142 16158.67 60.02 60022.54 88888.00 2021-05-22 01:39:15.404 142 16158.71 59.97 60022.49 88888.00 2021-05-22 01:39:15.904 142 16158.67 60.00 60022.44 88888.00 2021-05-22 01:39:16.404 142 16158.65 59.96 60022.44 88888.00 2021-05-22 01:39:16.904 142 16158.62 59.99 60022.44 88888.00 2021-05-22 01:39:17.404 142 16158.61 59.97 60022.43 88888.00 2021-05-22 01:39:17.904 142 16158.64 59.92 60022.50 88888.00 2021-05-22 01:39:18.404 142 16158.64 59.90 60022.50 88888.00 2021-05-22 01:39:18.904 142 16158.62 59.87 60022.46 88888.00 2021-05-22 01:39:19.404 142 16158.64 59.90 60022.45 88888.00 2021-05-22 01:39:19.904 142 16158.62 59.94 60022.46 88888.00 2021-05-22 01:39:20.404 142 16158.61 59.94 60022.45 88888.00 2021-05-22 01:39:20.904 142 16158.64 59.92 60022.44 88888.00 2021-05-22 01:39:21.404 142 16158.64 59.86 60022.41 88888.00 2021-05-22 01:39:21.904 142 16158.62 59.81 60022.37 88888.00 2021-05-22 01:39:22.404 142 16158.60 59.90 60022.43 88888.00 2021-05-22 01:39:22.904 142 16158.61 59.91 60022.47 88888.00 2021-05-22 01:39:23.404 142 16158.64 59.91 60022.51 88888.00 2021-05-22 01:39:23.904 142 16158.61 59.88 60022.49 88888.00 2021-05-22 01:39:24.404 142 16158.59 59.81 60022.50 88888.00 2021-05-22 01:39:24.904 142 16158.55 59.79 60022.49 88888.00 2021-05-22 01:39:25.404 142 16158.55 59.77 60022.44 88888.00 2021-05-22 01:39:25.904 142 16158.54 59.72 60022.42 88888.00 2021-05-22 01:39:26.404 142 16158.58 59.69 60022.40 88888.00 2021-05-22 01:39:26.904 142 16158.55 59.67 60022.34 88888.00 2021-05-22 01:39:27.404 142 16158.52 59.71 60022.38 88888.00 2021-05-22 01:39:27.904 142 16158.53 59.71 60022.40 88888.00 2021-05-22 01:39:28.404 142 16158.54 59.68 60022.33 88888.00 2021-05-22 01:39:28.904 142 16158.54 59.60 60022.32 88888.00 2021-05-22 01:39:29.404 142 16158.55 59.61 60022.33 88888.00 2021-05-22 01:39:29.904 142 16158.54 59.66 60022.33 88888.00 2021-05-22 01:39:30.404 142 16158.51 59.63 60022.38 88888.00 2021-05-22 01:39:30.904 142 16158.48 59.62 60022.41 88888.00 2021-05-22 01:39:31.404 142 16158.52 59.61 60022.37 88888.00 2021-05-22 01:39:31.904 142 16158.55 59.61 60022.33 88888.00 2021-05-22 01:39:32.404 142 16158.55 59.59 60022.31 88888.00 2021-05-22 01:39:32.904 142 16158.53 59.60 60022.33 88888.00 2021-05-22 01:39:33.404 142 16158.53 59.65 60022.31 88888.00 2021-05-22 01:39:33.904 142 16158.56 59.68 60022.33 88888.00 2021-05-22 01:39:34.404 142 16158.60 59.61 60022.34 88888.00 2021-05-22 01:39:34.904 142 16158.60 59.58 60022.34 88888.00 2021-05-22 01:39:35.404 142 16158.58 59.59 60022.35 88888.00 2021-05-22 01:39:35.904 142 16158.56 59.62 60022.29 88888.00 2021-05-22 01:39:36.404 142 16158.59 59.63 60022.29 88888.00 2021-05-22 01:39:36.904 142 16158.60 59.54 60022.32 88888.00 2021-05-22 01:39:37.404 142 16158.60 59.49 60022.35 88888.00 2021-05-22 01:39:37.904 142 16158.59 59.55 60022.34 88888.00 2021-05-22 01:39:38.404 142 16158.56 59.67 60022.35 88888.00 2021-05-22 01:39:38.904 142 16158.56 59.60 60022.24 88888.00 2021-05-22 01:39:39.404 142 16158.56 59.58 60022.32 88888.00 2021-05-22 01:39:39.904 142 16158.52 59.60 60022.32 88888.00 2021-05-22 01:39:40.404 142 16158.54 59.56 60022.34 88888.00 2021-05-22 01:39:40.904 142 16158.52 59.54 60022.31 88888.00 2021-05-22 01:39:41.404 142 16158.53 59.54 60022.28 88888.00 2021-05-22 01:39:41.904 142 16158.51 59.53 60022.27 88888.00 2021-05-22 01:39:42.404 142 16158.52 59.54 60022.28 88888.00 2021-05-22 01:39:42.904 142 16158.48 59.50 60022.26 88888.00 2021-05-22 01:39:43.404 142 16158.48 59.52 60022.26 88888.00 2021-05-22 01:39:43.904 142 16158.49 59.49 60022.24 88888.00 2021-05-22 01:39:44.404 142 16158.49 59.52 60022.24 88888.00 2021-05-22 01:39:44.904 142 16158.49 59.55 60022.19 88888.00 2021-05-22 01:39:45.404 142 16158.51 59.54 60022.19 88888.00 2021-05-22 01:39:45.904 142 16158.53 59.49 60022.17 88888.00 2021-05-22 01:39:46.404 142 16158.58 59.53 60022.14 88888.00 2021-05-22 01:39:46.904 142 16158.59 59.49 60022.16 88888.00 2021-05-22 01:39:47.404 142 16158.53 59.54 60022.19 88888.00 2021-05-22 01:39:47.904 142 16158.51 59.50 60022.24 88888.00 2021-05-22 01:39:48.404 142 16158.51 59.49 60022.25 88888.00 2021-05-22 01:39:48.904 142 16158.53 59.48 60022.22 88888.00 2021-05-22 01:39:49.404 142 16158.54 59.54 60022.24 88888.00 2021-05-22 01:39:49.904 142 16158.52 59.50 60022.26 88888.00 2021-05-22 01:39:50.404 142 16158.53 59.47 60022.24 88888.00 2021-05-22 01:39:50.904 142 16158.54 59.50 60022.23 88888.00 2021-05-22 01:39:51.404 142 16158.53 59.54 60022.24 88888.00 2021-05-22 01:39:51.904 142 16158.55 59.54 60022.20 88888.00 2021-05-22 01:39:52.404 142 16158.52 59.49 60022.17 88888.00 2021-05-22 01:39:52.904 142 16158.52 59.43 60022.19 88888.00 2021-05-22 01:39:53.404 142 16158.48 59.46 60022.19 88888.00 2021-05-22 01:39:53.904 142 16158.46 59.50 60022.23 88888.00 2021-05-22 01:39:54.404 142 16158.46 59.55 60022.24 88888.00 2021-05-22 01:39:54.904 142 16158.47 59.55 60022.23 88888.00 2021-05-22 01:39:55.404 142 16158.45 59.55 60022.22 88888.00 2021-05-22 01:39:55.904 142 16158.42 59.48 60022.19 88888.00 2021-05-22 01:39:56.404 142 16158.39 59.42 60022.17 88888.00 2021-05-22 01:39:56.904 142 16158.35 59.47 60022.15 88888.00 2021-05-22 01:39:57.404 142 16158.34 59.44 60022.13 88888.00 2021-05-22 01:39:57.904 142 16158.33 59.40 60022.10 88888.00 2021-05-22 01:39:58.404 142 16158.36 59.37 60022.14 88888.00 2021-05-22 01:39:58.904 142 16158.39 59.35 60022.14 88888.00 2021-05-22 01:39:59.404 142 16158.39 59.37 60022.16 88888.00 2021-05-22 01:39:59.904 142 16158.33 59.31 60022.17 88888.00 2021-05-22 01:40:00.404 142 16158.33 59.31 60022.19 88888.00 2021-05-22 01:40:00.904 142 16158.35 59.30 60022.15 88888.00 2021-05-22 01:40:01.404 142 16158.36 59.27 60022.13 88888.00 2021-05-22 01:40:01.904 142 16158.32 59.25 60022.15 88888.00 2021-05-22 01:40:02.404 142 16158.32 59.23 60022.13 88888.00 2021-05-22 01:40:02.904 142 16158.34 59.25 60022.05 88888.00 2021-05-22 01:40:03.404 142 16158.32 59.25 60022.03 88888.00 2021-05-22 01:40:03.904 142 16158.29 59.28 60022.04 88888.00 2021-05-22 01:40:04.404 142 16158.26 59.27 60022.09 88888.00 2021-05-22 01:40:04.904 142 16158.25 59.25 60022.10 88888.00 2021-05-22 01:40:05.404 142 16158.20 59.23 60022.09 88888.00 2021-05-22 01:40:05.904 142 16158.21 59.17 60022.08 88888.00 2021-05-22 01:40:06.404 142 16158.20 59.21 60022.11 88888.00 2021-05-22 01:40:06.904 142 16158.16 59.17 60022.09 88888.00 2021-05-22 01:40:07.404 142 16158.18 59.09 60022.08 88888.00 2021-05-22 01:40:07.904 142 16158.18 59.09 60022.05 88888.00 2021-05-22 01:40:08.404 142 16158.15 59.11 60022.04 88888.00 2021-05-22 01:40:08.904 142 16158.09 59.11 60022.03 88888.00 2021-05-22 01:40:09.404 142 16158.09 59.12 60022.01 88888.00 2021-05-22 01:40:09.904 142 16158.06 59.10 60022.00 88888.00 2021-05-22 01:40:10.404 142 16158.04 59.12 60022.04 88888.00 2021-05-22 01:40:10.904 142 16158.02 59.10 60022.01 88888.00 2021-05-22 01:40:11.404 142 16158.02 59.04 60022.00 88888.00 2021-05-22 01:40:11.904 142 16158.02 58.99 60021.98 88888.00 2021-05-22 01:40:12.404 142 16158.00 58.98 60022.00 88888.00 2021-05-22 01:40:12.904 142 16157.99 58.96 60022.01 88888.00 2021-05-22 01:40:13.404 142 16157.98 58.96 60022.00 88888.00 2021-05-22 01:40:13.904 142 16157.93 58.89 60021.95 88888.00 2021-05-22 01:40:14.404 142 16157.92 58.92 60021.90 88888.00 2021-05-22 01:40:14.904 142 16157.91 58.93 60021.91 88888.00 2021-05-22 01:40:15.404 142 16157.94 58.98 60021.90 88888.00 2021-05-22 01:40:15.904 142 16157.94 58.98 60021.89 88888.00 2021-05-22 01:40:16.404 142 16157.92 58.92 60021.97 88888.00 2021-05-22 01:40:16.904 142 16157.89 58.95 60022.01 88888.00 2021-05-22 01:40:17.404 142 16157.86 58.87 60021.96 88888.00 2021-05-22 01:40:17.904 142 16157.79 58.86 60021.91 88888.00 2021-05-22 01:40:18.404 142 16157.76 58.83 60021.94 88888.00 2021-05-22 01:40:18.904 142 16157.75 58.83 60021.95 88888.00 2021-05-22 01:40:19.404 142 16157.73 58.78 60021.90 88888.00 2021-05-22 01:40:19.904 142 16157.66 58.77 60021.91 88888.00 2021-05-22 01:40:20.404 142 16157.68 58.73 60021.90 88888.00 2021-05-22 01:40:20.904 142 16157.71 58.72 60021.94 88888.00 2021-05-22 01:40:21.404 142 16157.69 58.73 60021.96 88888.00 2021-05-22 01:40:21.904 142 16157.67 58.72 60021.92 88888.00 2021-05-22 01:40:22.404 142 16157.66 58.72 60021.88 88888.00 2021-05-22 01:40:22.904 142 16157.65 58.70 60021.79 88888.00 2021-05-22 01:40:23.404 142 16157.65 58.62 60021.77 88888.00 2021-05-22 01:40:23.904 142 16157.62 58.66 60021.79 88888.00 2021-05-22 01:40:24.404 142 16157.62 58.66 60021.79 88888.00 2021-05-22 01:40:24.904 142 16157.62 58.60 60021.80 88888.00 2021-05-22 01:40:25.404 142 16157.56 58.64 60021.81 88888.00 2021-05-22 01:40:25.904 142 16157.54 58.57 60021.77 88888.00 2021-05-22 01:40:26.404 142 16157.48 58.54 60021.74 88888.00 2021-05-22 01:40:26.904 142 16157.52 58.54 60021.72 88888.00 2021-05-22 01:40:27.404 142 16157.54 58.57 60021.76 88888.00 2021-05-22 01:40:27.904 142 16157.52 58.59 60021.79 88888.00 2021-05-22 01:40:28.404 142 16157.53 58.58 60021.80 88888.00 2021-05-22 01:40:28.904 142 16157.55 58.54 60021.77 88888.00 2021-05-22 01:40:29.404 142 16157.53 58.52 60021.71 88888.00 2021-05-22 01:40:29.904 142 16157.49 58.45 60021.72 88888.00 2021-05-22 01:40:30.404 142 16157.51 58.48 60021.73 88888.00 2021-05-22 01:40:30.904 142 16157.52 58.57 60021.69 88888.00 2021-05-22 01:40:31.404 142 16157.52 58.53 60021.71 88888.00 2021-05-22 01:40:31.904 142 16157.52 58.53 60021.71 88888.00 2021-05-22 01:40:32.404 142 16157.52 58.49 60021.68 88888.00 2021-05-22 01:40:32.904 142 16157.51 58.45 60021.67 88888.00 2021-05-22 01:40:33.404 142 16157.46 58.49 60021.65 88888.00 2021-05-22 01:40:33.904 142 16157.47 58.46 60021.64 88888.00 2021-05-22 01:40:34.404 142 16157.47 58.45 60021.60 88888.00 2021-05-22 01:40:34.904 142 16157.51 58.47 60021.60 88888.00 2021-05-22 01:40:35.404 142 16157.47 58.48 60021.63 88888.00 2021-05-22 01:40:35.904 142 16157.44 58.48 60021.63 88888.00 2021-05-22 01:40:36.404 142 16157.45 58.53 60021.64 88888.00 2021-05-22 01:40:36.904 142 16157.42 58.47 60021.58 88888.00 2021-05-22 01:40:37.404 142 16157.46 58.51 60021.58 88888.00 2021-05-22 01:40:37.904 142 16157.47 58.54 60021.58 88888.00 2021-05-22 01:40:38.404 142 16157.45 58.52 60021.54 88888.00 2021-05-22 01:40:38.904 142 16157.49 58.54 60021.57 88888.00 2021-05-22 01:40:39.404 142 16157.51 58.61 60021.61 88888.00 2021-05-22 01:40:39.904 142 16157.47 58.60 60021.58 88888.00 2021-05-22 01:40:40.404 142 16157.44 58.53 60021.57 88888.00 2021-05-22 01:40:40.904 142 16157.46 58.48 60021.61 88888.00 2021-05-22 01:40:41.404 142 16157.47 58.54 60021.64 88888.00 2021-05-22 01:40:41.904 142 16157.49 58.53 60021.61 88888.00 2021-05-22 01:40:42.404 142 16157.47 58.54 60021.61 88888.00 2021-05-22 01:40:42.904 142 16157.46 58.53 60021.57 88888.00 2021-05-22 01:40:43.404 142 16157.45 58.58 60021.58 88888.00 2021-05-22 01:40:43.904 142 16157.45 58.62 60021.59 88888.00 2021-05-22 01:40:44.404 142 16157.41 58.62 60021.54 88888.00 2021-05-22 01:40:44.904 142 16157.41 58.62 60021.50 88888.00 2021-05-22 01:40:45.404 142 16157.42 58.62 60021.46 88888.00 2021-05-22 01:40:45.904 142 16157.42 58.60 60021.51 88888.00 2021-05-22 01:40:46.404 142 16157.45 58.59 60021.57 88888.00 2021-05-22 01:40:46.904 142 16157.45 58.55 60021.51 88888.00 2021-05-22 01:40:47.404 142 16157.42 58.54 60021.51 88888.00 2021-05-22 01:40:47.904 142 16157.41 58.54 60021.54 88888.00 2021-05-22 01:40:48.404 142 16157.42 58.57 60021.53 88888.00 2021-05-22 01:40:48.904 142 16157.40 58.61 60021.53 88888.00 2021-05-22 01:40:49.404 142 16157.35 58.58 60021.50 88888.00 2021-05-22 01:40:49.904 142 16157.32 58.53 60021.49 88888.00 2021-05-22 01:40:50.404 142 16157.33 58.51 60021.50 88888.00 2021-05-22 01:40:50.904 142 16157.36 58.55 60021.49 88888.00 2021-05-22 01:40:51.404 142 16157.38 58.57 60021.46 88888.00 2021-05-22 01:40:51.904 142 16157.36 58.54 60021.44 88888.00 2021-05-22 01:40:52.404 142 16157.33 58.52 60021.45 88888.00 2021-05-22 01:40:52.904 142 16157.34 58.58 60021.45 88888.00 2021-05-22 01:40:53.404 142 16157.33 58.61 60021.48 88888.00 2021-05-22 01:40:53.904 142 16157.33 58.61 60021.49 88888.00 2021-05-22 01:40:54.404 142 16157.28 58.60 60021.44 88888.00 2021-05-22 01:40:54.904 142 16157.28 58.62 60021.42 88888.00 2021-05-22 01:40:55.404 142 16157.27 58.59 60021.45 88888.00 2021-05-22 01:40:55.904 142 16157.24 58.59 60021.48 88888.00 2021-05-22 01:40:56.404 142 16157.21 58.58 60021.49 88888.00 2021-05-22 01:40:56.904 142 16157.24 58.55 60021.48 88888.00 2021-05-22 01:40:57.404 142 16157.28 58.57 60021.48 88888.00 2021-05-22 01:40:57.904 142 16157.27 58.54 60021.49 88888.00 2021-05-22 01:40:58.404 142 16157.26 58.57 60021.52 88888.00 2021-05-22 01:40:58.904 142 16157.27 58.60 60021.53 88888.00 2021-05-22 01:40:59.404 142 16157.28 58.60 60021.58 88888.00 2021-05-22 01:40:59.904 142 16157.33 58.59 60021.54 88888.00 2021-05-22 01:41:00.404 142 16157.38 58.59 60021.49 88888.00 2021-05-22 01:41:00.904 142 16157.38 58.55 60021.49 88888.00 2021-05-22 01:41:01.404 142 16157.34 58.60 60021.50 88888.00 2021-05-22 01:41:01.904 142 16157.29 58.60 60021.51 88888.00 2021-05-22 01:41:02.404 142 16157.28 58.62 60021.52 88888.00 2021-05-22 01:41:02.904 142 16157.27 58.66 60021.45 88888.00 2021-05-22 01:41:03.404 142 16157.28 58.60 60021.49 88888.00 2021-05-22 01:41:03.904 142 16157.31 58.58 60021.48 88888.00 2021-05-22 01:41:04.404 142 16157.31 58.58 60021.50 88888.00 2021-05-22 01:41:04.904 142 16157.27 58.59 60021.52 88888.00 2021-05-22 01:41:05.404 142 16157.33 58.60 60021.50 88888.00 2021-05-22 01:41:05.904 142 16157.38 58.60 60021.48 88888.00 2021-05-22 01:41:06.404 142 16157.38 58.61 60021.49 88888.00 2021-05-22 01:41:06.904 142 16157.38 58.66 60021.49 88888.00 2021-05-22 01:41:07.404 142 16157.41 58.64 60021.45 88888.00 2021-05-22 01:41:07.904 142 16157.44 58.62 60021.45 88888.00 2021-05-22 01:41:08.404 142 16157.42 58.67 60021.48 88888.00 2021-05-22 01:41:08.904 142 16157.42 58.70 60021.44 88888.00 2021-05-22 01:41:09.404 142 16157.41 58.73 60021.45 88888.00 2021-05-22 01:41:09.904 142 16157.42 58.71 60021.49 88888.00 2021-05-22 01:41:10.404 142 16157.45 58.67 60021.57 88888.00 2021-05-22 01:41:10.904 142 16157.45 58.67 60021.55 88888.00 2021-05-22 01:41:11.404 142 16157.44 58.71 60021.45 88888.00 2021-05-22 01:41:11.904 142 16157.45 58.65 60021.43 88888.00 2021-05-22 01:41:12.404 142 16157.46 58.64 60021.50 88888.00 2021-05-22 01:41:12.904 142 16157.47 58.67 60021.53 88888.00 2021-05-22 01:41:13.404 142 16157.47 58.72 60021.49 88888.00 2021-05-22 01:41:13.904 142 16157.47 58.74 60021.46 88888.00 2021-05-22 01:41:14.404 142 16157.47 58.79 60021.48 88888.00 2021-05-22 01:41:14.904 142 16157.47 58.79 60021.50 88888.00 2021-05-22 01:41:15.404 142 16157.49 58.74 60021.52 88888.00 2021-05-22 01:41:15.904 142 16157.48 58.76 60021.52 88888.00 2021-05-22 01:41:16.404 142 16157.46 58.78 60021.52 88888.00 2021-05-22 01:41:16.904 142 16157.46 58.83 60021.53 88888.00 2021-05-22 01:41:17.404 142 16157.49 58.79 60021.49 88888.00 2021-05-22 01:41:17.904 142 16157.51 58.81 60021.50 88888.00 2021-05-22 01:41:18.404 142 16157.49 58.85 60021.52 88888.00 2021-05-22 01:41:18.904 142 16157.49 58.86 60021.51 88888.00 2021-05-22 01:41:19.404 142 16157.52 58.89 60021.57 88888.00 2021-05-22 01:41:19.904 142 16157.53 58.85 60021.61 88888.00 2021-05-22 01:41:20.404 142 16157.56 58.84 60021.60 88888.00 2021-05-22 01:41:20.904 142 16157.58 58.79 60021.61 88888.00 2021-05-22 01:41:21.404 142 16157.55 58.79 60021.60 88888.00 2021-05-22 01:41:21.904 142 16157.54 58.81 60021.57 88888.00 2021-05-22 01:41:22.404 142 16157.56 58.78 60021.54 88888.00 2021-05-22 01:41:22.904 142 16157.60 58.79 60021.60 88888.00 2021-05-22 01:41:23.404 142 16157.64 58.83 60021.63 88888.00 2021-05-22 01:41:23.904 142 16157.62 58.85 60021.63 88888.00 2021-05-22 01:41:24.404 142 16157.66 58.83 60021.63 88888.00 2021-05-22 01:41:24.904 142 16157.69 58.78 60021.64 88888.00 2021-05-22 01:41:25.404 142 16157.72 58.77 60021.65 88888.00 2021-05-22 01:41:25.904 142 16157.73 58.77 60021.60 88888.00 2021-05-22 01:41:26.404 142 16157.73 58.76 60021.62 88888.00 2021-05-22 01:41:26.904 142 16157.72 58.79 60021.68 88888.00 2021-05-22 01:41:27.404 142 16157.71 58.84 60021.71 88888.00 2021-05-22 01:41:27.904 142 16157.76 58.85 60021.67 88888.00 2021-05-22 01:41:28.405 142 16157.78 58.85 60021.67 88888.00 2021-05-22 01:41:28.905 142 16157.81 58.83 60021.65 88888.00 2021-05-22 01:41:29.405 142 16157.82 58.89 60021.67 88888.00 2021-05-22 01:41:29.905 142 16157.80 58.87 60021.65 88888.00 2021-05-22 01:41:30.405 142 16157.82 58.86 60021.61 88888.00 2021-05-22 01:41:30.905 142 16157.85 58.80 60021.63 88888.00 2021-05-22 01:41:31.405 142 16157.84 58.77 60021.61 88888.00 2021-05-22 01:41:31.905 142 16157.86 58.83 60021.67 88888.00 2021-05-22 01:41:32.405 142 16157.88 58.86 60021.64 88888.00 2021-05-22 01:41:32.905 142 16157.89 58.83 60021.67 88888.00 2021-05-22 01:41:33.405 142 16157.87 58.78 60021.73 88888.00 2021-05-22 01:41:33.905 142 16157.86 58.89 60021.74 88888.00 2021-05-22 01:41:34.405 142 16157.88 58.93 60021.79 88888.00 2021-05-22 01:41:34.905 142 16157.88 58.85 60021.81 88888.00 2021-05-22 01:41:35.405 142 16157.86 58.85 60021.77 88888.00 2021-05-22 01:41:35.905 142 16157.85 58.90 60021.72 88888.00 2021-05-22 01:41:36.405 142 16157.88 58.87 60021.72 88888.00 2021-05-22 01:41:36.905 142 16157.91 58.84 60021.79 88888.00 2021-05-22 01:41:37.405 142 16157.95 58.81 60021.78 88888.00 2021-05-22 01:41:37.905 142 16157.99 58.85 60021.77 88888.00 2021-05-22 01:41:38.405 142 16158.00 58.77 60021.76 88888.00 2021-05-22 01:41:38.905 142 16157.98 58.80 60021.79 88888.00 2021-05-22 01:41:39.405 142 16157.98 58.79 60021.81 88888.00 2021-05-22 01:41:39.905 142 16158.00 58.78 60021.85 88888.00 2021-05-22 01:41:40.405 142 16158.01 58.76 60021.89 88888.00 2021-05-22 01:41:40.905 142 16158.00 58.73 60021.85 88888.00 2021-05-22 01:41:41.405 142 16158.02 58.71 60021.88 88888.00 2021-05-22 01:41:41.905 142 16158.04 58.74 60021.83 88888.00 2021-05-22 01:41:42.405 142 16158.04 58.87 60021.83 88888.00 2021-05-22 01:41:42.905 142 16158.01 58.87 60021.85 88888.00 2021-05-22 01:41:43.405 142 16158.01 58.84 60021.81 88888.00 2021-05-22 01:41:43.905 142 16158.07 58.86 60021.82 88888.00 2021-05-22 01:41:44.405 142 16158.05 58.83 60021.83 88888.00 2021-05-22 01:41:44.905 142 16158.06 58.77 60021.80 88888.00 2021-05-22 01:41:45.405 142 16158.08 58.78 60021.79 88888.00 2021-05-22 01:41:45.905 142 16158.09 58.83 60021.80 88888.00 2021-05-22 01:41:46.405 142 16158.11 58.80 60021.83 88888.00 2021-05-22 01:41:46.905 142 16158.09 58.81 60021.81 88888.00 2021-05-22 01:41:47.405 142 16158.13 58.84 60021.82 88888.00 2021-05-22 01:41:47.905 142 16158.19 58.79 60021.83 88888.00 2021-05-22 01:41:48.405 142 16158.15 58.86 60021.87 88888.00 2021-05-22 01:41:48.905 142 16158.13 58.86 60021.85 88888.00 2021-05-22 01:41:49.405 142 16158.16 58.87 60021.87 88888.00 2021-05-22 01:41:49.905 142 16158.20 58.84 60021.85 88888.00 2021-05-22 01:41:50.405 142 16158.22 58.81 60021.89 88888.00 2021-05-22 01:41:50.905 142 16158.22 58.81 60021.87 88888.00 2021-05-22 01:41:51.405 142 16158.20 58.87 60021.83 88888.00 2021-05-22 01:41:51.905 142 16158.22 58.90 60021.91 88888.00 2021-05-22 01:41:52.405 142 16158.20 58.89 60021.94 88888.00 2021-05-22 01:41:52.905 142 16158.21 58.85 60021.90 88888.00 2021-05-22 01:41:53.405 142 16158.22 58.86 60021.86 88888.00 2021-05-22 01:41:53.905 142 16158.25 58.81 60021.91 88888.00 2021-05-22 01:41:54.405 142 16158.22 58.79 60021.96 88888.00 2021-05-22 01:41:54.905 142 16158.26 58.74 60021.97 88888.00 2021-05-22 01:41:55.405 142 16158.32 58.89 60021.98 88888.00 2021-05-22 01:41:55.905 142 16158.34 58.89 60021.95 88888.00 2021-05-22 01:41:56.405 142 16158.34 58.84 60021.99 88888.00 2021-05-22 01:41:56.905 142 16158.35 58.90 60021.99 88888.00 2021-05-22 01:41:57.405 142 16158.39 58.95 60021.96 88888.00 2021-05-22 01:41:57.905 142 16158.39 58.90 60021.96 88888.00 2021-05-22 01:41:58.405 142 16158.41 58.84 60021.96 88888.00 2021-05-22 01:41:58.905 142 16158.42 58.90 60021.98 88888.00 2021-05-22 01:41:59.405 142 16158.41 58.90 60022.00 88888.00 2021-05-22 01:41:59.905 142 16158.46 58.92 60021.98 88888.00 2021-05-22 01:42:00.405 142 16158.52 58.97 60021.98 88888.00 2021-05-22 01:42:00.905 142 16158.52 59.03 60021.98 88888.00 2021-05-22 01:42:01.405 142 16158.51 59.05 60021.98 88888.00 2021-05-22 01:42:01.905 142 16158.53 59.01 60021.95 88888.00 2021-05-22 01:42:02.405 142 16158.56 59.02 60021.99 88888.00 2021-05-22 01:42:02.905 142 16158.59 59.02 60021.98 88888.00 2021-05-22 01:42:03.405 142 16158.56 59.06 60021.99 88888.00 2021-05-22 01:42:03.905 142 16158.59 59.08 60021.98 88888.00 2021-05-22 01:42:04.405 142 16158.59 59.10 60021.97 88888.00 2021-05-22 01:42:04.905 142 16158.59 59.18 60021.98 88888.00 2021-05-22 01:42:05.405 142 16158.60 59.11 60021.99 88888.00 2021-05-22 01:42:05.905 142 16158.60 59.08 60022.06 88888.00 2021-05-22 01:42:06.405 142 16158.61 59.09 60022.08 88888.00 2021-05-22 01:42:06.905 142 16158.62 59.09 60022.09 88888.00 2021-05-22 01:42:07.405 142 16158.65 59.12 60022.13 88888.00 2021-05-22 01:42:07.905 142 16158.65 59.14 60022.11 88888.00 2021-05-22 01:42:08.405 142 16158.66 59.16 60022.13 88888.00 2021-05-22 01:42:08.905 142 16158.64 59.17 60022.10 88888.00 2021-05-22 01:42:09.405 142 16158.62 59.18 60022.14 88888.00 2021-05-22 01:42:09.905 142 16158.62 59.21 60022.08 88888.00 2021-05-22 01:42:10.405 142 16158.65 59.20 60022.07 88888.00 2021-05-22 01:42:10.905 142 16158.64 59.16 60022.08 88888.00 2021-05-22 01:42:11.405 142 16158.65 59.24 60022.10 88888.00 2021-05-22 01:42:11.905 142 16158.66 59.25 60022.11 88888.00 2021-05-22 01:42:12.405 142 16158.68 59.20 60022.16 88888.00 2021-05-22 01:42:12.905 142 16158.72 59.21 60022.11 88888.00 2021-05-22 01:42:13.405 142 16158.73 59.18 60022.09 88888.00 2021-05-22 01:42:13.905 142 16158.73 59.20 60022.14 88888.00 2021-05-22 01:42:14.405 142 16158.74 59.22 60022.13 88888.00 2021-05-22 01:42:14.905 142 16158.74 59.16 60022.15 88888.00 2021-05-22 01:42:15.405 142 16158.74 59.23 60022.20 88888.00 2021-05-22 01:42:15.905 142 16158.75 59.25 60022.18 88888.00 2021-05-22 01:42:16.405 142 16158.79 59.22 60022.17 88888.00 2021-05-22 01:42:16.905 142 16158.78 59.27 60022.19 88888.00 2021-05-22 01:42:17.405 142 16158.78 59.24 60022.19 88888.00 2021-05-22 01:42:17.905 142 16158.81 59.25 60022.14 88888.00 2021-05-22 01:42:18.405 142 16158.80 59.28 60022.15 88888.00 2021-05-22 01:42:18.905 142 16158.76 59.23 60022.16 88888.00 2021-05-22 01:42:19.405 142 16158.78 59.28 60022.17 88888.00 2021-05-22 01:42:19.905 142 16158.78 59.21 60022.16 88888.00 2021-05-22 01:42:20.405 142 16158.78 59.27 60022.19 88888.00 2021-05-22 01:42:20.905 142 16158.76 59.25 60022.18 88888.00 2021-05-22 01:42:21.405 142 16158.79 59.27 60022.20 88888.00 2021-05-22 01:42:21.905 142 16158.82 59.31 60022.22 88888.00 2021-05-22 01:42:22.405 142 16158.82 59.30 60022.22 88888.00 2021-05-22 01:42:22.905 142 16158.85 59.25 60022.15 88888.00 2021-05-22 01:42:23.405 142 16158.86 59.21 60022.14 88888.00 2021-05-22 01:42:23.905 142 16158.88 59.21 60022.17 88888.00 2021-05-22 01:42:24.405 142 16158.86 59.27 60022.19 88888.00 2021-05-22 01:42:24.905 142 16158.85 59.22 60022.20 88888.00 2021-05-22 01:42:25.405 142 16158.84 59.22 60022.23 88888.00 2021-05-22 01:42:25.905 142 16158.88 59.27 60022.31 88888.00 2021-05-22 01:42:26.405 142 16158.88 59.25 60022.35 88888.00 2021-05-22 01:42:26.905 142 16158.87 59.25 60022.34 88888.00 2021-05-22 01:42:27.405 142 16158.87 59.28 60022.28 88888.00 2021-05-22 01:42:27.905 142 16158.89 59.29 60022.29 88888.00 2021-05-22 01:42:28.405 142 16158.91 59.29 60022.36 88888.00 2021-05-22 01:42:28.905 142 16158.88 59.27 60022.35 88888.00 2021-05-22 01:42:29.405 142 16158.87 59.24 60022.33 88888.00 2021-05-22 01:42:29.905 142 16158.86 59.23 60022.33 88888.00 2021-05-22 01:42:30.405 142 16158.86 59.29 60022.32 88888.00 2021-05-22 01:42:30.905 142 16158.88 59.25 60022.31 88888.00 2021-05-22 01:42:31.405 142 16158.89 59.30 60022.33 88888.00 2021-05-22 01:42:31.905 142 16158.88 59.33 60022.35 88888.00 2021-05-22 01:42:32.405 142 16158.88 59.30 60022.35 88888.00 2021-05-22 01:42:32.905 142 16158.86 59.33 60022.38 88888.00 2021-05-22 01:42:33.405 142 16158.88 59.37 60022.41 88888.00 2021-05-22 01:42:33.905 142 16158.88 59.35 60022.38 88888.00 2021-05-22 01:42:34.405 142 16158.91 59.35 60022.36 88888.00 2021-05-22 01:42:34.905 142 16158.92 59.36 60022.32 88888.00 2021-05-22 01:42:35.405 142 16158.98 59.36 60022.33 88888.00 2021-05-22 01:42:35.905 142 16158.96 59.30 60022.35 88888.00 2021-05-22 01:42:36.405 142 16158.94 59.30 60022.36 88888.00 2021-05-22 01:42:36.905 142 16158.96 59.39 60022.34 88888.00 2021-05-22 01:42:37.405 142 16158.99 59.40 60022.37 88888.00 2021-05-22 01:42:37.905 142 16158.99 59.35 60022.42 88888.00 2021-05-22 01:42:38.405 142 16158.94 59.28 60022.45 88888.00 2021-05-22 01:42:38.905 142 16158.94 59.23 60022.43 88888.00 2021-05-22 01:42:39.405 142 16158.93 59.21 60022.42 88888.00 2021-05-22 01:42:39.905 142 16158.91 59.31 60022.46 88888.00 2021-05-22 01:42:40.405 142 16158.92 59.29 60022.44 88888.00 2021-05-22 01:42:40.905 142 16158.94 59.22 60022.50 88888.00 2021-05-22 01:42:41.405 142 16158.96 59.27 60022.52 88888.00 2021-05-22 01:42:41.905 142 16158.96 59.23 60022.50 88888.00 2021-05-22 01:42:42.405 142 16158.95 59.22 60022.46 88888.00 2021-05-22 01:42:42.905 142 16158.92 59.21 60022.43 88888.00 2021-05-22 01:42:43.405 142 16158.92 59.20 60022.42 88888.00 2021-05-22 01:42:43.905 142 16158.94 59.24 60022.41 88888.00 2021-05-22 01:42:44.405 142 16158.94 59.24 60022.44 88888.00 2021-05-22 01:42:44.905 142 16158.93 59.31 60022.44 88888.00 2021-05-22 01:42:45.405 142 16158.92 59.30 60022.43 88888.00 2021-05-22 01:42:45.905 142 16158.93 59.28 60022.45 88888.00 2021-05-22 01:42:46.405 142 16158.96 59.29 60022.47 88888.00 2021-05-22 01:42:46.905 142 16158.94 59.34 60022.49 88888.00 2021-05-22 01:42:47.405 142 16158.93 59.29 60022.46 88888.00 2021-05-22 01:42:47.905 142 16158.93 59.31 60022.49 88888.00 2021-05-22 01:42:48.405 142 16158.95 59.31 60022.53 88888.00 2021-05-22 01:42:48.905 142 16158.98 59.27 60022.51 88888.00 2021-05-22 01:42:49.405 142 16158.96 59.30 60022.52 88888.00 2021-05-22 01:42:49.905 142 16158.95 59.27 60022.51 88888.00 2021-05-22 01:42:50.405 142 16158.91 59.23 60022.45 88888.00 2021-05-22 01:42:50.905 142 16158.94 59.22 60022.45 88888.00 2021-05-22 01:42:51.405 142 16158.96 59.20 60022.52 88888.00 2021-05-22 01:42:51.905 142 16158.93 59.22 60022.54 88888.00 2021-05-22 01:42:52.405 142 16158.91 59.23 60022.55 88888.00 2021-05-22 01:42:52.905 142 16158.88 59.23 60022.59 88888.00 2021-05-22 01:42:53.405 142 16158.91 59.15 60022.60 88888.00 2021-05-22 01:42:53.905 142 16158.92 59.16 60022.56 88888.00 2021-05-22 01:42:54.405 142 16158.91 59.24 60022.51 88888.00 2021-05-22 01:42:54.905 142 16158.87 59.25 60022.46 88888.00 2021-05-22 01:42:55.405 142 16158.86 59.16 60022.53 88888.00 2021-05-22 01:42:55.905 142 16158.85 59.14 60022.52 88888.00 2021-05-22 01:42:56.405 142 16158.86 59.12 60022.49 88888.00 2021-05-22 01:42:56.905 142 16158.88 59.11 60022.45 88888.00 2021-05-22 01:42:57.405 142 16158.91 59.10 60022.50 88888.00 2021-05-22 01:42:57.905 142 16158.86 59.10 60022.46 88888.00 2021-05-22 01:42:58.405 142 16158.85 59.05 60022.49 88888.00 2021-05-22 01:42:58.905 142 16158.81 59.03 60022.50 88888.00 2021-05-22 01:42:59.405 142 16158.81 59.04 60022.51 88888.00 2021-05-22 01:42:59.905 142 16158.78 59.08 60022.54 88888.00 2021-05-22 01:43:00.405 142 16158.79 59.05 60022.54 88888.00 2021-05-22 01:43:00.905 142 16158.75 59.04 60022.51 88888.00 2021-05-22 01:43:01.405 142 16158.75 59.05 60022.50 88888.00 2021-05-22 01:43:01.905 142 16158.75 59.02 60022.53 88888.00 2021-05-22 01:43:02.405 142 16158.73 59.01 60022.54 88888.00 2021-05-22 01:43:02.905 142 16158.73 59.02 60022.54 88888.00 2021-05-22 01:43:03.405 142 16158.74 58.99 60022.51 88888.00 2021-05-22 01:43:03.905 142 16158.74 59.05 60022.53 88888.00 2021-05-22 01:43:04.405 142 16158.73 58.99 60022.53 88888.00 2021-05-22 01:43:04.905 142 16158.72 58.99 60022.50 88888.00 2021-05-22 01:43:05.405 142 16158.75 59.02 60022.46 88888.00 2021-05-22 01:43:05.905 142 16158.74 58.99 60022.44 88888.00 2021-05-22 01:43:06.405 142 16158.76 58.97 60022.40 88888.00 2021-05-22 01:43:06.905 142 16158.76 58.92 60022.45 88888.00 2021-05-22 01:43:07.405 142 16158.75 58.99 60022.50 88888.00 2021-05-22 01:43:07.905 142 16158.71 58.97 60022.50 88888.00 2021-05-22 01:43:08.405 142 16158.71 58.97 60022.54 88888.00 2021-05-22 01:43:08.905 142 16158.72 59.03 60022.56 88888.00 2021-05-22 01:43:09.405 142 16158.72 59.05 60022.50 88888.00 2021-05-22 01:43:09.905 142 16158.71 59.03 60022.47 88888.00 2021-05-22 01:43:10.405 142 16158.69 58.96 60022.49 88888.00 2021-05-22 01:43:10.905 142 16158.67 58.93 60022.46 88888.00 2021-05-22 01:43:11.405 142 16158.69 58.93 60022.45 88888.00 2021-05-22 01:43:11.905 142 16158.69 58.96 60022.46 88888.00 2021-05-22 01:43:12.405 142 16158.69 58.92 60022.51 88888.00 2021-05-22 01:43:12.905 142 16158.71 58.89 60022.56 88888.00 2021-05-22 01:43:13.405 142 16158.73 58.84 60022.58 88888.00 2021-05-22 01:43:13.905 142 16158.73 58.81 60022.53 88888.00 2021-05-22 01:43:14.405 142 16158.74 58.87 60022.56 88888.00 2021-05-22 01:43:14.905 142 16158.74 58.93 60022.58 88888.00 2021-05-22 01:43:15.405 142 16158.76 58.84 60022.55 88888.00 2021-05-22 01:43:15.905 142 16158.74 58.80 60022.53 88888.00 2021-05-22 01:43:16.405 142 16158.79 58.80 60022.51 88888.00 2021-05-22 01:43:16.905 142 16158.79 58.80 60022.51 88888.00 2021-05-22 01:43:17.405 142 16158.80 58.74 60022.49 88888.00 2021-05-22 01:43:17.905 142 16158.79 58.81 60022.52 88888.00 2021-05-22 01:43:18.405 142 16158.78 58.87 60022.56 88888.00 2021-05-22 01:43:18.905 142 16158.79 58.90 60022.55 88888.00 2021-05-22 01:43:19.405 142 16158.82 58.85 60022.49 88888.00 2021-05-22 01:43:19.905 142 16158.84 58.89 60022.47 88888.00 2021-05-22 01:43:20.405 142 16158.82 58.87 60022.46 88888.00 2021-05-22 01:43:20.905 142 16158.81 58.89 60022.46 88888.00 2021-05-22 01:43:21.405 142 16158.85 58.91 60022.49 88888.00 2021-05-22 01:43:21.905 142 16158.87 58.92 60022.52 88888.00 2021-05-22 01:43:22.405 142 16158.87 58.83 60022.53 88888.00 2021-05-22 01:43:22.905 142 16158.88 58.87 60022.53 88888.00 2021-05-22 01:43:23.405 142 16158.92 58.95 60022.50 88888.00 2021-05-22 01:43:23.905 142 16158.93 58.92 60022.51 88888.00 2021-05-22 01:43:24.405 142 16158.96 58.89 60022.51 88888.00 2021-05-22 01:43:24.905 142 16158.96 58.90 60022.49 88888.00 2021-05-22 01:43:25.405 142 16158.95 58.92 60022.47 88888.00 2021-05-22 01:43:25.905 142 16158.98 58.87 60022.50 88888.00 2021-05-22 01:43:26.405 142 16158.98 58.86 60022.50 88888.00 2021-05-22 01:43:26.905 142 16158.95 58.86 60022.49 88888.00 2021-05-22 01:43:27.405 142 16158.98 58.83 60022.45 88888.00 2021-05-22 01:43:27.905 142 16158.98 58.86 60022.44 88888.00 2021-05-22 01:43:28.405 142 16159.02 58.91 60022.44 88888.00 2021-05-22 01:43:28.905 142 16159.00 58.93 60022.45 88888.00 2021-05-22 01:43:29.405 142 16158.98 58.97 60022.50 88888.00 2021-05-22 01:43:29.905 142 16158.98 58.96 60022.49 88888.00 2021-05-22 01:43:30.405 142 16158.96 58.91 60022.52 88888.00 2021-05-22 01:43:30.905 142 16158.98 58.81 60022.50 88888.00 2021-05-22 01:43:31.405 142 16158.98 58.83 60022.49 88888.00 2021-05-22 01:43:31.905 142 16159.00 58.96 60022.47 88888.00 2021-05-22 01:43:32.405 142 16159.01 58.92 60022.43 88888.00 2021-05-22 01:43:32.905 142 16159.02 58.87 60022.44 88888.00 2021-05-22 01:43:33.405 142 16159.04 58.83 60022.45 88888.00 2021-05-22 01:43:33.905 142 16159.01 58.78 60022.47 88888.00 2021-05-22 01:43:34.405 142 16159.01 58.91 60022.52 88888.00 2021-05-22 01:43:34.905 142 16159.00 58.91 60022.52 88888.00 2021-05-22 01:43:35.405 142 16158.99 59.02 60022.50 88888.00 2021-05-22 01:43:35.905 142 16159.02 59.02 60022.53 88888.00 2021-05-22 01:43:36.405 142 16159.02 58.93 60022.54 88888.00 2021-05-22 01:43:36.905 142 16159.02 58.99 60022.51 88888.00 2021-05-22 01:43:37.405 142 16159.04 58.98 60022.49 88888.00 2021-05-22 01:43:37.905 142 16159.04 58.92 60022.47 88888.00 2021-05-22 01:43:38.405 142 16159.00 58.87 60022.47 88888.00 2021-05-22 01:43:38.905 142 16158.99 58.90 60022.47 88888.00 2021-05-22 01:43:39.405 142 16159.01 58.93 60022.53 88888.00 2021-05-22 01:43:39.905 142 16159.06 58.89 60022.52 88888.00 2021-05-22 01:43:40.405 142 16159.13 58.90 60022.53 88888.00 2021-05-22 01:43:40.905 142 16159.12 58.95 60022.53 88888.00 2021-05-22 01:43:41.405 142 16159.07 58.85 60022.45 88888.00 2021-05-22 01:43:41.905 142 16158.99 58.83 60022.47 88888.00 2021-05-22 01:43:42.405 142 16159.05 58.95 60022.45 88888.00 2021-05-22 01:43:42.905 142 16159.09 59.05 60022.43 88888.00 2021-05-22 01:43:43.405 142 16159.07 59.02 60022.41 88888.00 2021-05-22 01:43:43.905 142 16159.06 58.99 60022.44 88888.00 2021-05-22 01:43:44.405 142 16159.09 58.93 60022.50 88888.00 2021-05-22 01:43:44.905 142 16159.09 58.98 60022.47 88888.00 2021-05-22 01:43:45.405 142 16159.11 59.08 60022.44 88888.00 2021-05-22 01:43:45.905 142 16159.12 59.05 60022.42 88888.00 2021-05-22 01:43:46.405 142 16159.12 58.96 60022.38 88888.00 2021-05-22 01:43:46.905 142 16159.18 58.99 60022.45 88888.00 2021-05-22 01:43:47.405 142 16159.19 58.92 60022.51 88888.00 2021-05-22 01:43:47.905 142 16159.21 58.99 60022.49 88888.00 2021-05-22 01:43:48.405 142 16159.22 59.04 60022.47 88888.00 2021-05-22 01:43:48.905 142 16159.27 58.98 60022.47 88888.00 2021-05-22 01:43:49.405 142 16159.25 59.02 60022.49 88888.00 2021-05-22 01:43:49.905 142 16159.25 59.06 60022.49 88888.00 2021-05-22 01:43:50.405 142 16159.27 59.11 60022.49 88888.00 2021-05-22 01:43:50.905 142 16159.27 59.08 60022.46 88888.00 2021-05-22 01:43:51.405 142 16159.32 59.09 60022.44 88888.00 2021-05-22 01:43:51.905 142 16159.31 59.10 60022.44 88888.00 2021-05-22 01:43:52.405 142 16159.32 59.06 60022.45 88888.00 2021-05-22 01:43:52.905 142 16159.31 59.09 60022.55 88888.00 2021-05-22 01:43:53.405 142 16159.32 59.08 60022.55 88888.00 2021-05-22 01:43:53.905 142 16159.33 59.11 60022.49 88888.00 2021-05-22 01:43:54.405 142 16159.34 59.10 60022.51 88888.00 2021-05-22 01:43:54.905 142 16159.34 59.05 60022.53 88888.00 2021-05-22 01:43:55.405 142 16159.33 59.03 60022.56 88888.00 2021-05-22 01:43:55.905 142 16159.32 59.01 60022.53 88888.00 2021-05-22 01:43:56.405 142 16159.35 59.06 60022.55 88888.00 2021-05-22 01:43:56.905 142 16159.35 59.11 60022.61 88888.00 2021-05-22 01:43:57.405 142 16159.40 59.10 60022.64 88888.00 2021-05-22 01:43:57.905 142 16159.39 59.14 60022.63 88888.00 2021-05-22 01:43:58.405 142 16159.39 59.15 60022.60 88888.00 2021-05-22 01:43:58.905 142 16159.40 59.18 60022.61 88888.00 2021-05-22 01:43:59.405 142 16159.42 59.21 60022.59 88888.00 2021-05-22 01:43:59.905 142 16159.45 59.20 60022.54 88888.00 2021-05-22 01:44:00.405 142 16159.44 59.21 60022.53 88888.00 2021-05-22 01:44:00.905 142 16159.48 59.28 60022.55 88888.00 2021-05-22 01:44:01.405 142 16159.47 59.28 60022.59 88888.00 2021-05-22 01:44:01.905 142 16159.48 59.30 60022.59 88888.00 2021-05-22 01:44:02.405 142 16159.51 59.30 60022.55 88888.00 2021-05-22 01:44:02.905 142 16159.49 59.33 60022.60 88888.00 2021-05-22 01:44:03.405 142 16159.46 59.33 60022.61 88888.00 2021-05-22 01:44:03.905 142 16159.52 59.29 60022.63 88888.00 2021-05-22 01:44:04.405 142 16159.55 59.30 60022.65 88888.00 2021-05-22 01:44:04.905 142 16159.54 59.37 60022.66 88888.00 2021-05-22 01:44:05.405 142 16159.58 59.34 60022.68 88888.00 2021-05-22 01:44:05.905 142 16159.59 59.37 60022.69 88888.00 2021-05-22 01:44:06.405 142 16159.56 59.39 60022.65 88888.00 2021-05-22 01:44:06.905 142 16159.59 59.40 60022.64 88888.00 2021-05-22 01:44:07.405 142 16159.59 59.37 60022.68 88888.00 2021-05-22 01:44:07.905 142 16159.60 59.33 60022.65 88888.00 2021-05-22 01:44:08.405 142 16159.60 59.34 60022.65 88888.00 2021-05-22 01:44:08.905 142 16159.61 59.34 60022.70 88888.00 2021-05-22 01:44:09.405 142 16159.64 59.34 60022.73 88888.00 2021-05-22 01:44:09.905 142 16159.64 59.37 60022.74 88888.00 2021-05-22 01:44:10.405 142 16159.62 59.40 60022.71 88888.00 2021-05-22 01:44:10.905 142 16159.60 59.41 60022.71 88888.00 2021-05-22 01:44:11.405 142 16159.60 59.39 60022.71 88888.00 2021-05-22 01:44:11.905 142 16159.62 59.41 60022.74 88888.00 2021-05-22 01:44:12.405 142 16159.69 59.41 60022.72 88888.00 2021-05-22 01:44:12.905 142 16159.69 59.40 60022.71 88888.00 2021-05-22 01:44:13.405 142 16159.69 59.41 60022.71 88888.00 2021-05-22 01:44:13.905 142 16159.72 59.41 60022.75 88888.00 2021-05-22 01:44:14.405 142 16159.69 59.42 60022.75 88888.00 2021-05-22 01:44:14.905 142 16159.73 59.41 60022.75 88888.00 2021-05-22 01:44:15.405 142 16159.76 59.43 60022.72 88888.00 2021-05-22 01:44:15.905 142 16159.79 59.44 60022.71 88888.00 2021-05-22 01:44:16.405 142 16159.82 59.43 60022.73 88888.00 2021-05-22 01:44:16.905 142 16159.81 59.40 60022.77 88888.00 2021-05-22 01:44:17.405 142 16159.80 59.43 60022.78 88888.00 2021-05-22 01:44:17.905 142 16159.79 59.43 60022.81 88888.00 2021-05-22 01:44:18.405 142 16159.81 59.44 60022.78 88888.00 2021-05-22 01:44:18.905 142 16159.84 59.49 60022.77 88888.00 2021-05-22 01:44:19.405 142 16159.84 59.50 60022.73 88888.00 2021-05-22 01:44:19.905 142 16159.88 59.58 60022.74 88888.00 2021-05-22 01:44:20.405 142 16159.88 59.54 60022.77 88888.00 2021-05-22 01:44:20.905 142 16159.88 59.50 60022.80 88888.00 2021-05-22 01:44:21.405 142 16159.89 59.47 60022.84 88888.00 2021-05-22 01:44:21.905 142 16159.92 59.44 60022.89 88888.00 2021-05-22 01:44:22.405 142 16159.94 59.48 60022.83 88888.00 2021-05-22 01:44:22.905 142 16159.92 59.56 60022.82 88888.00 2021-05-22 01:44:23.405 142 16159.96 59.49 60022.84 88888.00 2021-05-22 01:44:23.905 142 16159.96 59.56 60022.83 88888.00 2021-05-22 01:44:24.405 142 16159.99 59.58 60022.80 88888.00 2021-05-22 01:44:24.905 142 16160.01 59.62 60022.84 88888.00 2021-05-22 01:44:25.405 142 16159.99 59.62 60022.88 88888.00 2021-05-22 01:44:25.905 142 16159.95 59.59 60022.89 88888.00 2021-05-22 01:44:26.405 142 16159.94 59.59 60022.90 88888.00 2021-05-22 01:44:26.905 142 16159.94 59.60 60022.93 88888.00 2021-05-22 01:44:27.405 142 16159.96 59.60 60022.92 88888.00 2021-05-22 01:44:27.905 142 16159.98 59.66 60022.91 88888.00 2021-05-22 01:44:28.405 142 16159.99 59.71 60022.96 88888.00 2021-05-22 01:44:28.905 142 16159.96 59.77 60022.97 88888.00 2021-05-22 01:44:29.405 142 16159.98 59.71 60022.91 88888.00 2021-05-22 01:44:29.905 142 16159.99 59.66 60022.91 88888.00 2021-05-22 01:44:30.405 142 16159.99 59.63 60022.89 88888.00 2021-05-22 01:44:30.905 142 16159.98 59.63 60022.91 88888.00 2021-05-22 01:44:31.405 142 16159.98 59.68 60022.93 88888.00 2021-05-22 01:44:31.905 142 16160.01 59.72 60022.95 88888.00 2021-05-22 01:44:32.405 142 16160.02 59.71 60022.98 88888.00 2021-05-22 01:44:32.905 142 16160.02 59.65 60022.99 88888.00 2021-05-22 01:44:33.405 142 16160.02 59.67 60022.97 88888.00 2021-05-22 01:44:33.905 142 16160.01 59.73 60022.95 88888.00 2021-05-22 01:44:34.405 142 16160.00 59.73 60022.99 88888.00 2021-05-22 01:44:34.905 142 16160.01 59.74 60023.00 88888.00 2021-05-22 01:44:35.405 142 16160.00 59.75 60022.98 88888.00 2021-05-22 01:44:35.905 142 16159.95 59.78 60022.97 88888.00 2021-05-22 01:44:36.405 142 16159.96 59.81 60022.93 88888.00 2021-05-22 01:44:36.905 142 16159.96 59.77 60022.93 88888.00 2021-05-22 01:44:37.405 142 16159.98 59.74 60022.99 88888.00 2021-05-22 01:44:37.905 142 16159.92 59.69 60023.01 88888.00 2021-05-22 01:44:38.405 142 16159.88 59.71 60023.04 88888.00 2021-05-22 01:44:38.905 142 16159.91 59.75 60023.05 88888.00 2021-05-22 01:44:39.405 142 16159.91 59.73 60023.08 88888.00 2021-05-22 01:44:39.905 142 16159.89 59.71 60023.07 88888.00 2021-05-22 01:44:40.405 142 16159.89 59.69 60023.11 88888.00 2021-05-22 01:44:40.905 142 16159.88 59.72 60023.16 88888.00 2021-05-22 01:44:41.405 142 16159.87 59.74 60023.17 88888.00 2021-05-22 01:44:41.905 142 16159.89 59.78 60023.12 88888.00 2021-05-22 01:44:42.405 142 16159.92 59.75 60023.07 88888.00 2021-05-22 01:44:42.905 142 16159.88 59.77 60023.02 88888.00 2021-05-22 01:44:43.406 142 16159.88 59.71 60023.07 88888.00 2021-05-22 01:44:43.906 142 16159.85 59.72 60023.07 88888.00 2021-05-22 01:44:44.406 142 16159.82 59.71 60023.09 88888.00 2021-05-22 01:44:44.906 142 16159.84 59.79 60023.11 88888.00 2021-05-22 01:44:45.406 142 16159.84 59.80 60023.10 88888.00 2021-05-22 01:44:45.906 142 16159.84 59.80 60023.06 88888.00 2021-05-22 01:44:46.406 142 16159.84 59.75 60023.05 88888.00 2021-05-22 01:44:46.906 142 16159.82 59.77 60023.05 88888.00 2021-05-22 01:44:47.406 142 16159.82 59.78 60023.05 88888.00 2021-05-22 01:44:47.906 142 16159.80 59.83 60023.10 88888.00 2021-05-22 01:44:48.406 142 16159.79 59.75 60023.09 88888.00 2021-05-22 01:44:48.906 142 16159.78 59.68 60023.10 88888.00 2021-05-22 01:44:49.406 142 16159.79 59.66 60023.07 88888.00 2021-05-22 01:44:49.906 142 16159.80 59.66 60023.05 88888.00 2021-05-22 01:44:50.406 142 16159.81 59.68 60023.04 88888.00 2021-05-22 01:44:50.906 142 16159.79 59.66 60023.01 88888.00 2021-05-22 01:44:51.406 142 16159.81 59.60 60023.04 88888.00 2021-05-22 01:44:51.906 142 16159.82 59.63 60023.05 88888.00 2021-05-22 01:44:52.406 142 16159.82 59.66 60023.01 88888.00 2021-05-22 01:44:52.906 142 16159.81 59.62 60023.01 88888.00 2021-05-22 01:44:53.406 142 16159.82 59.65 60023.05 88888.00 2021-05-22 01:44:53.906 142 16159.86 59.58 60023.06 88888.00 2021-05-22 01:44:54.406 142 16159.89 59.60 60022.99 88888.00 2021-05-22 01:44:54.906 142 16159.85 59.61 60023.01 88888.00 2021-05-22 01:44:55.406 142 16159.78 59.63 60023.02 88888.00 2021-05-22 01:44:55.906 142 16159.80 59.60 60023.05 88888.00 2021-05-22 01:44:56.406 142 16159.84 59.65 60023.06 88888.00 2021-05-22 01:44:56.906 142 16159.86 59.68 60023.04 88888.00 2021-05-22 01:44:57.406 142 16159.82 59.67 60023.08 88888.00 2021-05-22 01:44:57.906 142 16159.84 59.59 60023.11 88888.00 2021-05-22 01:44:58.406 142 16159.84 59.55 60023.08 88888.00 2021-05-22 01:44:58.906 142 16159.80 59.63 60023.08 88888.00 2021-05-22 01:44:59.406 142 16159.79 59.65 60023.05 88888.00 2021-05-22 01:44:59.906 142 16159.79 59.58 60023.08 88888.00 2021-05-22 01:45:00.406 142 16159.80 59.55 60023.16 88888.00 2021-05-22 01:45:00.906 142 16159.82 59.61 60023.16 88888.00 2021-05-22 01:45:01.406 142 16159.79 59.67 60023.12 88888.00 2021-05-22 01:45:01.906 142 16159.78 59.71 60023.16 88888.00 2021-05-22 01:45:02.406 142 16159.79 59.68 60023.15 88888.00 2021-05-22 01:45:02.906 142 16159.79 59.62 60023.10 88888.00 2021-05-22 01:45:03.406 142 16159.76 59.66 60023.11 88888.00 2021-05-22 01:45:03.906 142 16159.76 59.62 60023.12 88888.00 2021-05-22 01:45:04.406 142 16159.75 59.54 60023.11 88888.00 2021-05-22 01:45:04.906 142 16159.76 59.55 60023.10 88888.00 2021-05-22 01:45:05.406 142 16159.80 59.60 60023.10 88888.00 2021-05-22 01:45:05.906 142 16159.79 59.60 60023.07 88888.00 2021-05-22 01:45:06.406 142 16159.79 59.55 60023.08 88888.00 2021-05-22 01:45:06.906 142 16159.81 59.62 60023.11 88888.00 2021-05-22 01:45:07.406 142 16159.79 59.62 60023.11 88888.00 2021-05-22 01:45:07.906 142 16159.85 59.62 60023.07 88888.00 2021-05-22 01:45:08.406 142 16159.85 59.56 60023.05 88888.00 2021-05-22 01:45:08.906 142 16159.79 59.58 60023.04 88888.00 2021-05-22 01:45:09.406 142 16159.79 59.61 60023.01 88888.00 2021-05-22 01:45:09.906 142 16159.80 59.61 60023.05 88888.00 2021-05-22 01:45:10.406 142 16159.82 59.55 60023.07 88888.00 2021-05-22 01:45:10.906 142 16159.85 59.61 60023.08 88888.00 2021-05-22 01:45:11.406 142 16159.85 59.59 60023.07 88888.00 2021-05-22 01:45:11.906 142 16159.84 59.58 60023.11 88888.00 2021-05-22 01:45:12.406 142 16159.81 59.58 60023.15 88888.00 2021-05-22 01:45:12.906 142 16159.80 59.59 60023.15 88888.00 2021-05-22 01:45:13.406 142 16159.84 59.62 60023.14 88888.00 2021-05-22 01:45:13.906 142 16159.84 59.61 60023.11 88888.00 2021-05-22 01:45:14.406 142 16159.87 59.58 60023.14 88888.00 2021-05-22 01:45:14.906 142 16159.84 59.63 60023.12 88888.00 2021-05-22 01:45:15.406 142 16159.81 59.62 60023.11 88888.00 2021-05-22 01:45:15.906 142 16159.82 59.62 60023.09 88888.00 2021-05-22 01:45:16.406 142 16159.84 59.60 60023.08 88888.00 2021-05-22 01:45:16.906 142 16159.80 59.60 60023.11 88888.00 2021-05-22 01:45:17.406 142 16159.82 59.59 60023.10 88888.00 2021-05-22 01:45:17.906 142 16159.86 59.60 60023.09 88888.00 2021-05-22 01:45:18.406 142 16159.87 59.67 60023.08 88888.00 2021-05-22 01:45:18.906 142 16159.87 59.61 60023.07 88888.00 2021-05-22 01:45:19.406 142 16159.86 59.54 60023.07 88888.00 2021-05-22 01:45:19.906 142 16159.86 59.53 60023.11 88888.00 2021-05-22 01:45:20.406 142 16159.92 59.58 60023.10 88888.00 2021-05-22 01:45:20.906 142 16159.91 59.59 60023.07 88888.00 2021-05-22 01:45:21.406 142 16159.91 59.62 60023.09 88888.00 2021-05-22 01:45:21.906 142 16159.88 59.67 60023.08 88888.00 2021-05-22 01:45:22.406 142 16159.86 59.65 60023.02 88888.00 2021-05-22 01:45:22.906 142 16159.92 59.62 60023.07 88888.00 2021-05-22 01:45:23.406 142 16159.93 59.65 60023.07 88888.00 2021-05-22 01:45:23.906 142 16159.93 59.71 60023.06 88888.00 2021-05-22 01:45:24.406 142 16159.95 59.78 60023.07 88888.00 2021-05-22 01:45:24.906 142 16159.96 59.78 60023.10 88888.00 2021-05-22 01:45:25.406 142 16159.95 59.72 60023.19 88888.00 2021-05-22 01:45:25.906 142 16159.95 59.68 60023.23 88888.00 2021-05-22 01:45:26.406 142 16159.96 59.67 60023.16 88888.00 2021-05-22 01:45:26.906 142 16159.96 59.69 60023.16 88888.00 2021-05-22 01:45:27.406 142 16159.95 59.67 60023.18 88888.00 2021-05-22 01:45:27.906 142 16159.95 59.61 60023.14 88888.00 2021-05-22 01:45:28.406 142 16159.95 59.67 60023.18 88888.00 2021-05-22 01:45:28.906 142 16159.99 59.74 60023.21 88888.00 2021-05-22 01:45:29.406 142 16159.99 59.77 60023.23 88888.00 2021-05-22 01:45:29.906 142 16159.98 59.75 60023.23 88888.00 2021-05-22 01:45:30.406 142 16159.96 59.69 60023.16 88888.00 2021-05-22 01:45:30.906 142 16159.98 59.73 60023.19 88888.00 2021-05-22 01:45:31.406 142 16160.00 59.71 60023.21 88888.00 2021-05-22 01:45:31.906 142 16160.02 59.67 60023.18 88888.00 2021-05-22 01:45:32.406 142 16160.01 59.68 60023.14 88888.00 2021-05-22 01:45:32.906 142 16160.04 59.72 60023.12 88888.00 2021-05-22 01:45:33.406 142 16160.07 59.73 60023.18 88888.00 2021-05-22 01:45:33.906 142 16160.05 59.72 60023.18 88888.00 2021-05-22 01:45:34.406 142 16160.05 59.69 60023.24 88888.00 2021-05-22 01:45:34.906 142 16160.05 59.71 60023.18 88888.00 2021-05-22 01:45:35.406 142 16160.05 59.73 60023.15 88888.00 2021-05-22 01:45:35.906 142 16160.05 59.73 60023.15 88888.00 2021-05-22 01:45:36.406 142 16160.06 59.72 60023.10 88888.00 2021-05-22 01:45:36.906 142 16160.08 59.78 60023.17 88888.00 2021-05-22 01:45:37.406 142 16160.07 59.78 60023.19 88888.00 2021-05-22 01:45:37.906 142 16160.12 59.78 60023.19 88888.00 2021-05-22 01:45:38.406 142 16160.11 59.78 60023.17 88888.00 2021-05-22 01:45:38.906 142 16160.11 59.78 60023.18 88888.00 2021-05-22 01:45:39.406 142 16160.15 59.77 60023.20 88888.00 2021-05-22 01:45:39.906 142 16160.13 59.77 60023.23 88888.00 2021-05-22 01:45:40.406 142 16160.12 59.78 60023.17 88888.00 2021-05-22 01:45:40.906 142 16160.12 59.80 60023.16 88888.00 2021-05-22 01:45:41.406 142 16160.14 59.80 60023.12 88888.00 2021-05-22 01:45:41.906 142 16160.20 59.80 60023.14 88888.00 2021-05-22 01:45:42.406 142 16160.22 59.83 60023.12 88888.00 2021-05-22 01:45:42.906 142 16160.24 59.78 60023.12 88888.00 2021-05-22 01:45:43.406 142 16160.28 59.77 60023.11 88888.00 2021-05-22 01:45:43.906 142 16160.34 59.78 60023.16 88888.00 2021-05-22 01:45:44.406 142 16160.36 59.73 60023.19 88888.00 2021-05-22 01:45:44.906 142 16160.35 59.73 60023.15 88888.00 2021-05-22 01:45:45.406 142 16160.36 59.75 60023.16 88888.00 2021-05-22 01:45:45.906 142 16160.33 59.73 60023.15 88888.00 2021-05-22 01:45:46.406 142 16160.34 59.79 60023.26 88888.00 2021-05-22 01:45:46.906 142 16160.40 59.83 60023.24 88888.00 2021-05-22 01:45:47.406 142 16160.39 59.84 60023.20 88888.00 2021-05-22 01:45:47.906 142 16160.39 59.84 60023.24 88888.00 2021-05-22 01:45:48.406 142 16160.44 59.85 60023.23 88888.00 2021-05-22 01:45:48.906 142 16160.46 59.80 60023.20 88888.00 2021-05-22 01:45:49.406 142 16160.48 59.79 60023.23 88888.00 2021-05-22 01:45:49.906 142 16160.51 59.80 60023.21 88888.00 2021-05-22 01:45:50.406 142 16160.53 59.81 60023.16 88888.00 2021-05-22 01:45:50.906 142 16160.52 59.79 60023.21 88888.00 2021-05-22 01:45:51.406 142 16160.52 59.84 60023.21 88888.00 2021-05-22 01:45:51.906 142 16160.51 59.94 60023.26 88888.00 2021-05-22 01:45:52.406 142 16160.51 59.86 60023.19 88888.00 2021-05-22 01:45:52.906 142 16160.48 59.92 60023.19 88888.00 2021-05-22 01:45:53.406 142 16160.53 59.96 60023.18 88888.00 2021-05-22 01:45:53.906 142 16160.56 59.83 60023.21 88888.00 2021-05-22 01:45:54.406 142 16160.52 59.80 60023.20 88888.00 2021-05-22 01:45:54.906 142 16160.55 59.86 60023.25 88888.00 2021-05-22 01:45:55.406 142 16160.61 59.88 60023.26 88888.00 2021-05-22 01:45:55.906 142 16160.64 59.86 60023.25 88888.00 2021-05-22 01:45:56.406 142 16160.61 59.85 60023.20 88888.00 2021-05-22 01:45:56.906 142 16160.58 59.88 60023.25 88888.00 2021-05-22 01:45:57.406 142 16160.55 59.87 60023.21 88888.00 2021-05-22 01:45:57.906 142 16160.58 59.90 60023.23 88888.00 2021-05-22 01:45:58.406 142 16160.62 59.87 60023.19 88888.00 2021-05-22 01:45:58.906 142 16160.59 59.86 60023.16 88888.00 2021-05-22 01:45:59.406 142 16160.59 59.88 60023.20 88888.00 2021-05-22 01:45:59.906 142 16160.54 59.92 60023.25 88888.00 2021-05-22 01:46:00.406 142 16160.54 59.91 60023.25 88888.00 2021-05-22 01:46:00.906 142 16160.54 59.86 60023.21 88888.00 2021-05-22 01:46:01.406 142 16160.60 59.79 60023.25 88888.00 2021-05-22 01:46:01.906 142 16160.65 59.87 60023.25 88888.00 2021-05-22 01:46:02.406 142 16160.66 59.87 60023.27 88888.00 2021-05-22 01:46:02.906 142 16160.66 59.84 60023.28 88888.00 2021-05-22 01:46:03.406 142 16160.68 59.79 60023.27 88888.00 2021-05-22 01:46:03.906 142 16160.67 59.85 60023.23 88888.00 2021-05-22 01:46:04.406 142 16160.67 59.92 60023.26 88888.00 2021-05-22 01:46:04.906 142 16160.67 59.87 60023.28 88888.00 2021-05-22 01:46:05.406 142 16160.67 59.87 60023.28 88888.00 2021-05-22 01:46:05.906 142 16160.67 59.90 60023.28 88888.00 2021-05-22 01:46:06.406 142 16160.66 59.87 60023.32 88888.00 2021-05-22 01:46:06.906 142 16160.67 59.90 60023.32 88888.00 2021-05-22 01:46:07.406 142 16160.68 59.90 60023.34 88888.00 2021-05-22 01:46:07.906 142 16160.66 59.85 60023.33 88888.00 2021-05-22 01:46:08.406 142 16160.66 59.90 60023.26 88888.00 2021-05-22 01:46:08.906 142 16160.66 59.88 60023.26 88888.00 2021-05-22 01:46:09.406 142 16160.67 59.85 60023.27 88888.00 2021-05-22 01:46:09.906 142 16160.67 59.90 60023.26 88888.00 2021-05-22 01:46:10.406 142 16160.67 59.84 60023.26 88888.00 2021-05-22 01:46:10.906 142 16160.67 59.83 60023.29 88888.00 2021-05-22 01:46:11.406 142 16160.71 59.80 60023.32 88888.00 2021-05-22 01:46:11.906 142 16160.68 59.78 60023.33 88888.00 2021-05-22 01:46:12.406 142 16160.68 59.78 60023.28 88888.00 2021-05-22 01:46:12.906 142 16160.68 59.84 60023.28 88888.00 2021-05-22 01:46:13.406 142 16160.68 59.77 60023.29 88888.00 2021-05-22 01:46:13.906 142 16160.71 59.75 60023.28 88888.00 2021-05-22 01:46:14.406 142 16160.72 59.75 60023.27 88888.00 2021-05-22 01:46:14.906 142 16160.73 59.73 60023.33 88888.00 2021-05-22 01:46:15.406 142 16160.74 59.75 60023.36 88888.00 2021-05-22 01:46:15.906 142 16160.75 59.74 60023.34 88888.00 2021-05-22 01:46:16.406 142 16160.82 59.74 60023.36 88888.00 2021-05-22 01:46:16.906 142 16160.84 59.81 60023.38 88888.00 2021-05-22 01:46:17.406 142 16160.88 59.79 60023.37 88888.00 2021-05-22 01:46:17.906 142 16160.84 59.80 60023.34 88888.00 2021-05-22 01:46:18.406 142 16160.81 59.91 60023.34 88888.00 2021-05-22 01:46:18.906 142 16160.86 59.86 60023.32 88888.00 2021-05-22 01:46:19.406 142 16160.86 59.80 60023.25 88888.00 2021-05-22 01:46:19.906 142 16160.81 59.80 60023.28 88888.00 2021-05-22 01:46:20.406 142 16160.81 59.78 60023.30 88888.00 2021-05-22 01:46:20.906 142 16160.82 59.81 60023.30 88888.00 2021-05-22 01:46:21.406 142 16160.82 59.81 60023.32 88888.00 2021-05-22 01:46:21.906 142 16160.85 59.85 60023.39 88888.00 2021-05-22 01:46:22.406 142 16160.84 59.86 60023.41 88888.00 2021-05-22 01:46:22.906 142 16160.86 59.79 60023.38 88888.00 2021-05-22 01:46:23.406 142 16160.89 59.73 60023.37 88888.00 2021-05-22 01:46:23.906 142 16160.87 59.74 60023.34 88888.00 2021-05-22 01:46:24.406 142 16160.85 59.77 60023.30 88888.00 2021-05-22 01:46:24.906 142 16160.81 59.80 60023.30 88888.00 2021-05-22 01:46:25.406 142 16160.80 59.78 60023.37 88888.00 2021-05-22 01:46:25.906 142 16160.76 59.78 60023.38 88888.00 2021-05-22 01:46:26.406 142 16160.75 59.71 60023.38 88888.00 2021-05-22 01:46:26.906 142 16160.80 59.71 60023.41 88888.00 2021-05-22 01:46:27.406 142 16160.81 59.73 60023.39 88888.00 2021-05-22 01:46:27.906 142 16160.84 59.69 60023.34 88888.00 2021-05-22 01:46:28.406 142 16160.88 59.66 60023.34 88888.00 2021-05-22 01:46:28.906 142 16160.88 59.60 60023.37 88888.00 2021-05-22 01:46:29.406 142 16160.87 59.67 60023.39 88888.00 2021-05-22 01:46:29.906 142 16160.91 59.65 60023.37 88888.00 2021-05-22 01:46:30.406 142 16160.92 59.60 60023.36 88888.00 2021-05-22 01:46:30.906 142 16160.87 59.59 60023.43 88888.00 2021-05-22 01:46:31.406 142 16160.85 59.56 60023.41 88888.00 2021-05-22 01:46:31.906 142 16160.87 59.53 60023.38 88888.00 2021-05-22 01:46:32.406 142 16160.87 59.49 60023.35 88888.00 2021-05-22 01:46:32.906 142 16160.84 59.49 60023.38 88888.00 2021-05-22 01:46:33.406 142 16160.85 59.49 60023.42 88888.00 2021-05-22 01:46:33.906 142 16160.81 59.48 60023.38 88888.00 2021-05-22 01:46:34.406 142 16160.82 59.50 60023.36 88888.00 2021-05-22 01:46:34.906 142 16160.82 59.53 60023.38 88888.00 2021-05-22 01:46:35.406 142 16160.80 59.54 60023.41 88888.00 2021-05-22 01:46:35.906 142 16160.79 59.54 60023.39 88888.00 2021-05-22 01:46:36.406 142 16160.80 59.54 60023.39 88888.00 2021-05-22 01:46:36.906 142 16160.79 59.48 60023.41 88888.00 2021-05-22 01:46:37.406 142 16160.79 59.49 60023.44 88888.00 2021-05-22 01:46:37.906 142 16160.82 59.44 60023.43 88888.00 2021-05-22 01:46:38.406 142 16160.84 59.48 60023.39 88888.00 2021-05-22 01:46:38.906 142 16160.80 59.48 60023.34 88888.00 2021-05-22 01:46:39.406 142 16160.82 59.40 60023.32 88888.00 2021-05-22 01:46:39.906 142 16160.82 59.47 60023.35 88888.00 2021-05-22 01:46:40.406 142 16160.76 59.48 60023.38 88888.00 2021-05-22 01:46:40.906 142 16160.80 59.48 60023.34 88888.00 2021-05-22 01:46:41.406 142 16160.82 59.41 60023.36 88888.00 2021-05-22 01:46:41.906 142 16160.78 59.31 60023.39 88888.00 2021-05-22 01:46:42.406 142 16160.74 59.31 60023.37 88888.00 2021-05-22 01:46:42.906 142 16160.78 59.37 60023.39 88888.00 2021-05-22 01:46:43.406 142 16160.74 59.37 60023.44 88888.00 2021-05-22 01:46:43.906 142 16160.72 59.44 60023.34 88888.00 2021-05-22 01:46:44.406 142 16160.69 59.35 60023.29 88888.00 2021-05-22 01:46:44.906 142 16160.69 59.28 60023.27 88888.00 2021-05-22 01:46:45.406 142 16160.72 59.27 60023.28 88888.00 2021-05-22 01:46:45.906 142 16160.71 59.29 60023.30 88888.00 2021-05-22 01:46:46.406 142 16160.67 59.25 60023.32 88888.00 2021-05-22 01:46:46.906 142 16160.66 59.24 60023.29 88888.00 2021-05-22 01:46:47.406 142 16160.66 59.24 60023.26 88888.00 2021-05-22 01:46:47.906 142 16160.65 59.18 60023.29 88888.00 2021-05-22 01:46:48.406 142 16160.66 59.17 60023.28 88888.00 2021-05-22 01:46:48.906 142 16160.61 59.16 60023.25 88888.00 2021-05-22 01:46:49.406 142 16160.59 59.20 60023.29 88888.00 2021-05-22 01:46:49.906 142 16160.59 59.16 60023.33 88888.00 2021-05-22 01:46:50.406 142 16160.58 59.14 60023.35 88888.00 2021-05-22 01:46:50.906 142 16160.59 59.17 60023.30 88888.00 2021-05-22 01:46:51.406 142 16160.58 59.18 60023.30 88888.00 2021-05-22 01:46:51.906 142 16160.58 59.16 60023.30 88888.00 2021-05-22 01:46:52.406 142 16160.56 59.14 60023.27 88888.00 2021-05-22 01:46:52.906 142 16160.53 59.16 60023.28 88888.00 2021-05-22 01:46:53.406 142 16160.52 59.14 60023.26 88888.00 2021-05-22 01:46:53.906 142 16160.51 59.11 60023.30 88888.00 2021-05-22 01:46:54.406 142 16160.52 59.06 60023.26 88888.00 2021-05-22 01:46:54.906 142 16160.52 59.06 60023.25 88888.00 2021-05-22 01:46:55.406 142 16160.46 59.05 60023.24 88888.00 2021-05-22 01:46:55.906 142 16160.47 59.05 60023.21 88888.00 2021-05-22 01:46:56.406 142 16160.47 58.97 60023.21 88888.00 2021-05-22 01:46:56.906 142 16160.47 59.02 60023.24 88888.00 2021-05-22 01:46:57.406 142 16160.48 58.98 60023.28 88888.00 2021-05-22 01:46:57.906 142 16160.48 58.93 60023.30 88888.00 2021-05-22 01:46:58.406 142 16160.46 58.98 60023.26 88888.00 2021-05-22 01:46:58.906 142 16160.41 58.99 60023.19 88888.00 2021-05-22 01:46:59.406 142 16160.40 58.96 60023.26 88888.00 2021-05-22 01:46:59.906 142 16160.40 58.93 60023.26 88888.00 2021-05-22 01:47:00.406 142 16160.40 58.92 60023.23 88888.00 2021-05-22 01:47:00.906 142 16160.38 58.91 60023.25 88888.00 2021-05-22 01:47:01.406 142 16160.38 58.87 60023.30 88888.00 2021-05-22 01:47:01.906 142 16160.36 58.83 60023.34 88888.00 2021-05-22 01:47:02.406 142 16160.36 58.84 60023.26 88888.00 2021-05-22 01:47:02.906 142 16160.36 58.86 60023.20 88888.00 2021-05-22 01:47:03.406 142 16160.31 58.83 60023.20 88888.00 2021-05-22 01:47:03.906 142 16160.25 58.79 60023.15 88888.00 2021-05-22 01:47:04.406 142 16160.21 58.77 60023.12 88888.00 2021-05-22 01:47:04.906 142 16160.19 58.79 60023.19 88888.00 2021-05-22 01:47:05.406 142 16160.21 58.77 60023.24 88888.00 2021-05-22 01:47:05.906 142 16160.21 58.77 60023.23 88888.00 2021-05-22 01:47:06.406 142 16160.19 58.76 60023.21 88888.00 2021-05-22 01:47:06.906 142 16160.18 58.76 60023.21 88888.00 2021-05-22 01:47:07.406 142 16160.18 58.76 60023.17 88888.00 2021-05-22 01:47:07.906 142 16160.18 58.74 60023.18 88888.00 2021-05-22 01:47:08.406 142 16160.15 58.79 60023.19 88888.00 2021-05-22 01:47:08.906 142 16160.14 58.76 60023.17 88888.00 2021-05-22 01:47:09.406 142 16160.13 58.74 60023.17 88888.00 2021-05-22 01:47:09.906 142 16160.13 58.77 60023.17 88888.00 2021-05-22 01:47:10.406 142 16160.11 58.71 60023.15 88888.00 2021-05-22 01:47:10.906 142 16160.09 58.68 60023.11 88888.00 2021-05-22 01:47:11.406 142 16160.06 58.67 60023.12 88888.00 2021-05-22 01:47:11.906 142 16160.05 58.73 60023.15 88888.00 2021-05-22 01:47:12.406 142 16160.01 58.74 60023.11 88888.00 2021-05-22 01:47:12.906 142 16160.00 58.70 60023.12 88888.00 2021-05-22 01:47:13.406 142 16160.02 58.64 60023.12 88888.00 2021-05-22 01:47:13.906 142 16160.02 58.65 60023.09 88888.00 2021-05-22 01:47:14.406 142 16160.00 58.67 60023.06 88888.00 2021-05-22 01:47:14.906 142 16159.95 58.67 60023.06 88888.00 2021-05-22 01:47:15.406 142 16159.95 58.64 60023.05 88888.00 2021-05-22 01:47:15.906 142 16159.92 58.59 60023.07 88888.00 2021-05-22 01:47:16.406 142 16159.87 58.58 60023.09 88888.00 2021-05-22 01:47:16.906 142 16159.86 58.57 60023.07 88888.00 2021-05-22 01:47:17.406 142 16159.82 58.54 60023.04 88888.00 2021-05-22 01:47:17.906 142 16159.81 58.58 60023.02 88888.00 2021-05-22 01:47:18.406 142 16159.75 58.53 60023.02 88888.00 2021-05-22 01:47:18.906 142 16159.72 58.51 60022.98 88888.00 2021-05-22 01:47:19.406 142 16159.68 58.51 60022.98 88888.00 2021-05-22 01:47:19.906 142 16159.71 58.55 60023.04 88888.00 2021-05-22 01:47:20.406 142 16159.68 58.53 60022.99 88888.00 2021-05-22 01:47:20.906 142 16159.68 58.48 60022.92 88888.00 2021-05-22 01:47:21.406 142 16159.65 58.48 60022.86 88888.00 2021-05-22 01:47:21.906 142 16159.64 58.48 60022.84 88888.00 2021-05-22 01:47:22.406 142 16159.65 58.45 60022.87 88888.00 2021-05-22 01:47:22.906 142 16159.59 58.43 60022.84 88888.00 2021-05-22 01:47:23.406 142 16159.59 58.45 60022.86 88888.00 2021-05-22 01:47:23.906 142 16159.60 58.46 60022.90 88888.00 2021-05-22 01:47:24.406 142 16159.62 58.46 60022.90 88888.00 2021-05-22 01:47:24.906 142 16159.61 58.49 60022.83 88888.00 2021-05-22 01:47:25.406 142 16159.56 58.58 60022.81 88888.00 2021-05-22 01:47:25.906 142 16159.59 58.59 60022.82 88888.00 2021-05-22 01:47:26.406 142 16159.61 58.52 60022.78 88888.00 2021-05-22 01:47:26.906 142 16159.59 58.45 60022.78 88888.00 2021-05-22 01:47:27.406 142 16159.56 58.47 60022.75 88888.00 2021-05-22 01:47:27.906 142 16159.55 58.51 60022.80 88888.00 2021-05-22 01:47:28.406 142 16159.60 58.48 60022.80 88888.00 2021-05-22 01:47:28.906 142 16159.62 58.41 60022.77 88888.00 2021-05-22 01:47:29.406 142 16159.66 58.45 60022.74 88888.00 2021-05-22 01:47:29.906 142 16159.59 58.49 60022.71 88888.00 2021-05-22 01:47:30.406 142 16159.58 58.47 60022.73 88888.00 2021-05-22 01:47:30.906 142 16159.61 58.41 60022.77 88888.00 2021-05-22 01:47:31.406 142 16159.66 58.40 60022.77 88888.00 2021-05-22 01:47:31.906 142 16159.66 58.35 60022.79 88888.00 2021-05-22 01:47:32.406 142 16159.62 58.40 60022.77 88888.00 2021-05-22 01:47:32.906 142 16159.59 58.40 60022.74 88888.00 2021-05-22 01:47:33.406 142 16159.55 58.45 60022.80 88888.00 2021-05-22 01:47:33.906 142 16159.54 58.43 60022.75 88888.00 2021-05-22 01:47:34.406 142 16159.53 58.36 60022.79 88888.00 2021-05-22 01:47:34.906 142 16159.54 58.35 60022.79 88888.00 2021-05-22 01:47:35.406 142 16159.56 58.35 60022.74 88888.00 2021-05-22 01:47:35.906 142 16159.56 58.35 60022.74 88888.00 2021-05-22 01:47:36.406 142 16159.52 58.34 60022.74 88888.00 2021-05-22 01:47:36.906 142 16159.52 58.30 60022.71 88888.00 2021-05-22 01:47:37.406 142 16159.54 58.32 60022.65 88888.00 2021-05-22 01:47:37.906 142 16159.54 58.40 60022.64 88888.00 2021-05-22 01:47:38.406 142 16159.48 58.41 60022.68 88888.00 2021-05-22 01:47:38.906 142 16159.47 58.43 60022.69 88888.00 2021-05-22 01:47:39.406 142 16159.49 58.45 60022.68 88888.00 2021-05-22 01:47:39.906 142 16159.48 58.33 60022.69 88888.00 2021-05-22 01:47:40.406 142 16159.45 58.33 60022.66 88888.00 2021-05-22 01:47:40.906 142 16159.45 58.29 60022.62 88888.00 2021-05-22 01:47:41.406 142 16159.46 58.27 60022.61 88888.00 2021-05-22 01:47:41.906 142 16159.45 58.24 60022.62 88888.00 2021-05-22 01:47:42.406 142 16159.40 58.29 60022.64 88888.00 2021-05-22 01:47:42.906 142 16159.35 58.32 60022.66 88888.00 2021-05-22 01:47:43.407 142 16159.34 58.32 60022.63 88888.00 2021-05-22 01:47:43.907 142 16159.35 58.27 60022.60 88888.00 2021-05-22 01:47:44.407 142 16159.35 58.29 60022.55 88888.00 2021-05-22 01:47:44.907 142 16159.32 58.32 60022.58 88888.00 2021-05-22 01:47:45.407 142 16159.33 58.23 60022.60 88888.00 2021-05-22 01:47:45.907 142 16159.34 58.21 60022.61 88888.00 2021-05-22 01:47:46.407 142 16159.32 58.18 60022.62 88888.00 2021-05-22 01:47:46.907 142 16159.26 58.18 60022.61 88888.00 2021-05-22 01:47:47.407 142 16159.26 58.18 60022.61 88888.00 2021-05-22 01:47:47.907 142 16159.21 58.18 60022.56 88888.00 2021-05-22 01:47:48.407 142 16159.22 58.11 60022.61 88888.00 2021-05-22 01:47:48.907 142 16159.22 58.17 60022.60 88888.00 2021-05-22 01:47:49.407 142 16159.19 58.23 60022.55 88888.00 2021-05-22 01:47:49.907 142 16159.16 58.22 60022.56 88888.00 2021-05-22 01:47:50.407 142 16159.14 58.20 60022.54 88888.00 2021-05-22 01:47:50.907 142 16159.11 58.17 60022.59 88888.00 2021-05-22 01:47:51.407 142 16159.11 58.13 60022.62 88888.00 2021-05-22 01:47:51.907 142 16159.09 58.13 60022.58 88888.00 2021-05-22 01:47:52.407 142 16159.07 58.11 60022.52 88888.00 2021-05-22 01:47:52.907 142 16159.05 58.03 60022.49 88888.00 2021-05-22 01:47:53.407 142 16159.05 58.02 60022.50 88888.00 2021-05-22 01:47:53.907 142 16159.05 57.97 60022.53 88888.00 2021-05-22 01:47:54.407 142 16159.02 57.99 60022.51 88888.00 2021-05-22 01:47:54.907 142 16158.99 58.03 60022.46 88888.00 2021-05-22 01:47:55.407 142 16158.98 57.97 60022.43 88888.00 2021-05-22 01:47:55.907 142 16158.99 57.94 60022.42 88888.00 2021-05-22 01:47:56.407 142 16158.99 57.86 60022.43 88888.00 2021-05-22 01:47:56.907 142 16158.99 57.92 60022.47 88888.00 2021-05-22 01:47:57.407 142 16158.96 57.94 60022.54 88888.00 2021-05-22 01:47:57.907 142 16158.94 57.91 60022.50 88888.00 2021-05-22 01:47:58.407 142 16158.93 57.86 60022.42 88888.00 2021-05-22 01:47:58.907 142 16158.89 57.79 60022.41 88888.00 2021-05-22 01:47:59.407 142 16158.89 57.80 60022.43 88888.00 2021-05-22 01:47:59.907 142 16158.89 57.84 60022.46 88888.00 2021-05-22 01:48:00.407 142 16158.86 57.83 60022.47 88888.00 2021-05-22 01:48:00.907 142 16158.88 57.78 60022.49 88888.00 2021-05-22 01:48:01.407 142 16158.87 57.76 60022.44 88888.00 2021-05-22 01:48:01.907 142 16158.86 57.80 60022.43 88888.00 2021-05-22 01:48:02.407 142 16158.81 57.75 60022.38 88888.00 2021-05-22 01:48:02.907 142 16158.79 57.75 60022.44 88888.00 2021-05-22 01:48:03.407 142 16158.78 57.79 60022.38 88888.00 2021-05-22 01:48:03.907 142 16158.76 57.78 60022.35 88888.00 2021-05-22 01:48:04.407 142 16158.74 57.73 60022.36 88888.00 2021-05-22 01:48:04.907 142 16158.72 57.78 60022.34 88888.00 2021-05-22 01:48:05.407 142 16158.68 57.71 60022.29 88888.00 2021-05-22 01:48:05.907 142 16158.72 57.66 60022.32 88888.00 2021-05-22 01:48:06.407 142 16158.74 57.59 60022.32 88888.00 2021-05-22 01:48:06.907 142 16158.69 57.64 60022.35 88888.00 2021-05-22 01:48:07.407 142 16158.66 57.69 60022.34 88888.00 2021-05-22 01:48:07.907 142 16158.61 57.69 60022.29 88888.00 2021-05-22 01:48:08.407 142 16158.65 57.64 60022.27 88888.00 2021-05-22 01:48:08.907 142 16158.62 57.61 60022.31 88888.00 2021-05-22 01:48:09.407 142 16158.62 57.52 60022.34 88888.00 2021-05-22 01:48:09.907 142 16158.64 57.50 60022.34 88888.00 2021-05-22 01:48:10.407 142 16158.64 57.52 60022.26 88888.00 2021-05-22 01:48:10.907 142 16158.62 57.57 60022.24 88888.00 2021-05-22 01:48:11.407 142 16158.59 57.54 60022.23 88888.00 2021-05-22 01:48:11.907 142 16158.58 57.54 60022.19 88888.00 2021-05-22 01:48:12.407 142 16158.56 57.54 60022.17 88888.00 2021-05-22 01:48:12.907 142 16158.55 57.51 60022.13 88888.00 2021-05-22 01:48:13.407 142 16158.56 57.45 60022.11 88888.00 2021-05-22 01:48:13.907 142 16158.56 57.46 60022.10 88888.00 2021-05-22 01:48:14.407 142 16158.62 57.42 60022.09 88888.00 2021-05-22 01:48:14.907 142 16158.62 57.39 60022.09 88888.00 2021-05-22 01:48:15.407 142 16158.59 57.38 60022.14 88888.00 2021-05-22 01:48:15.907 142 16158.60 57.44 60022.10 88888.00 2021-05-22 01:48:16.407 142 16158.59 57.36 60022.15 88888.00 2021-05-22 01:48:16.907 142 16158.59 57.35 60022.18 88888.00 2021-05-22 01:48:17.407 142 16158.56 57.32 60022.10 88888.00 2021-05-22 01:48:17.907 142 16158.58 57.29 60022.08 88888.00 2021-05-22 01:48:18.407 142 16158.60 57.34 60022.05 88888.00 2021-05-22 01:48:18.907 142 16158.59 57.38 60022.08 88888.00 2021-05-22 01:48:19.407 142 16158.56 57.29 60022.09 88888.00 2021-05-22 01:48:19.907 142 16158.55 57.26 60022.13 88888.00 2021-05-22 01:48:20.407 142 16158.54 57.28 60022.09 88888.00 2021-05-22 01:48:20.907 142 16158.51 57.25 60022.09 88888.00 2021-05-22 01:48:21.407 142 16158.51 57.23 60022.10 88888.00 2021-05-22 01:48:21.907 142 16158.55 57.28 60022.14 88888.00 2021-05-22 01:48:22.407 142 16158.56 57.29 60022.07 88888.00 2021-05-22 01:48:22.907 142 16158.60 57.25 60022.07 88888.00 2021-05-22 01:48:23.407 142 16158.58 57.23 60022.06 88888.00 2021-05-22 01:48:23.907 142 16158.56 57.25 60022.03 88888.00 2021-05-22 01:48:24.407 142 16158.53 57.22 60022.03 88888.00 2021-05-22 01:48:24.907 142 16158.56 57.23 60022.07 88888.00 2021-05-22 01:48:25.407 142 16158.58 57.23 60022.09 88888.00 2021-05-22 01:48:25.907 142 16158.58 57.25 60022.09 88888.00 2021-05-22 01:48:26.407 142 16158.58 57.15 60022.08 88888.00 2021-05-22 01:48:26.907 142 16158.55 57.21 60022.13 88888.00 2021-05-22 01:48:27.407 142 16158.56 57.25 60022.14 88888.00 2021-05-22 01:48:27.907 142 16158.58 57.15 60022.10 88888.00 2021-05-22 01:48:28.407 142 16158.59 57.09 60022.11 88888.00 2021-05-22 01:48:28.907 142 16158.55 57.17 60022.13 88888.00 2021-05-22 01:48:29.407 142 16158.56 57.16 60022.14 88888.00 2021-05-22 01:48:29.907 142 16158.58 57.08 60022.14 88888.00 2021-05-22 01:48:30.407 142 16158.54 57.12 60022.08 88888.00 2021-05-22 01:48:30.907 142 16158.55 57.04 60022.08 88888.00 2021-05-22 01:48:31.407 142 16158.58 57.03 60022.09 88888.00 2021-05-22 01:48:31.907 142 16158.54 57.02 60022.11 88888.00 2021-05-22 01:48:32.407 142 16158.55 57.03 60022.14 88888.00 2021-05-22 01:48:32.907 142 16158.55 57.09 60022.11 88888.00 2021-05-22 01:48:33.407 142 16158.51 57.02 60022.11 88888.00 2021-05-22 01:48:33.907 142 16158.48 57.02 60022.10 88888.00 2021-05-22 01:48:34.407 142 16158.48 57.06 60022.10 88888.00 2021-05-22 01:48:34.907 142 16158.52 57.03 60022.08 88888.00 2021-05-22 01:48:35.407 142 16158.58 57.09 60022.06 88888.00 2021-05-22 01:48:35.907 142 16158.53 57.06 60022.05 88888.00 2021-05-22 01:48:36.407 142 16158.51 57.01 60022.03 88888.00 2021-05-22 01:48:36.907 142 16158.48 56.94 60022.01 88888.00 2021-05-22 01:48:37.407 142 16158.46 56.89 60022.01 88888.00 2021-05-22 01:48:37.907 142 16158.46 56.96 60021.98 88888.00 2021-05-22 01:48:38.407 142 16158.48 56.89 60021.98 88888.00 2021-05-22 01:48:38.907 142 16158.46 56.91 60021.99 88888.00 2021-05-22 01:48:39.407 142 16158.46 56.97 60022.00 88888.00 2021-05-22 01:48:39.907 142 16158.47 56.95 60021.97 88888.00 2021-05-22 01:48:40.407 142 16158.49 56.95 60021.96 88888.00 2021-05-22 01:48:40.907 142 16158.47 57.02 60021.94 88888.00 2021-05-22 01:48:41.407 142 16158.47 57.00 60021.96 88888.00 2021-05-22 01:48:41.907 142 16158.48 56.97 60021.98 88888.00 2021-05-22 01:48:42.407 142 16158.51 57.00 60021.99 88888.00 2021-05-22 01:48:42.907 142 16158.47 56.95 60021.99 88888.00 2021-05-22 01:48:43.407 142 16158.46 56.94 60021.98 88888.00 2021-05-22 01:48:43.907 142 16158.45 56.90 60021.98 88888.00 2021-05-22 01:48:44.407 142 16158.42 56.85 60021.99 88888.00 2021-05-22 01:48:44.907 142 16158.39 56.83 60022.00 88888.00 2021-05-22 01:48:45.407 142 16158.39 56.81 60021.97 88888.00 2021-05-22 01:48:45.907 142 16158.39 56.81 60021.96 88888.00 2021-05-22 01:48:46.407 142 16158.35 56.79 60021.97 88888.00 2021-05-22 01:48:46.907 142 16158.36 56.79 60021.92 88888.00 2021-05-22 01:48:47.407 142 16158.36 56.82 60021.95 88888.00 2021-05-22 01:48:47.907 142 16158.36 56.73 60021.99 88888.00 2021-05-22 01:48:48.407 142 16158.34 56.77 60021.97 88888.00 2021-05-22 01:48:48.907 142 16158.34 56.77 60021.94 88888.00 2021-05-22 01:48:49.407 142 16158.35 56.77 60021.92 88888.00 2021-05-22 01:48:49.907 142 16158.34 56.79 60021.97 88888.00 2021-05-22 01:48:50.407 142 16158.34 56.77 60021.92 88888.00 2021-05-22 01:48:50.907 142 16158.31 56.79 60021.89 88888.00 2021-05-22 01:48:51.407 142 16158.31 56.84 60021.94 88888.00 2021-05-22 01:48:51.907 142 16158.34 56.83 60021.91 88888.00 2021-05-22 01:48:52.407 142 16158.35 56.83 60021.90 88888.00 2021-05-22 01:48:52.907 142 16158.36 56.88 60021.88 88888.00 2021-05-22 01:48:53.407 142 16158.33 56.79 60021.92 88888.00 2021-05-22 01:48:53.907 142 16158.31 56.78 60021.98 88888.00 2021-05-22 01:48:54.407 142 16158.31 56.77 60021.97 88888.00 2021-05-22 01:48:54.907 142 16158.33 56.72 60021.90 88888.00 2021-05-22 01:48:55.407 142 16158.33 56.73 60021.90 88888.00 2021-05-22 01:48:55.907 142 16158.32 56.81 60021.94 88888.00 2021-05-22 01:48:56.407 142 16158.31 56.82 60021.94 88888.00 2021-05-22 01:48:56.907 142 16158.27 56.77 60022.00 88888.00 2021-05-22 01:48:57.407 142 16158.26 56.76 60021.94 88888.00 2021-05-22 01:48:57.907 142 16158.26 56.72 60021.88 88888.00 2021-05-22 01:48:58.407 142 16158.32 56.73 60021.94 88888.00 2021-05-22 01:48:58.907 142 16158.32 56.72 60021.91 88888.00 2021-05-22 01:48:59.407 142 16158.27 56.78 60021.87 88888.00 2021-05-22 01:48:59.907 142 16158.26 56.79 60021.83 88888.00 2021-05-22 01:49:00.407 142 16158.25 56.75 60021.86 88888.00 2021-05-22 01:49:00.907 142 16158.22 56.76 60021.91 88888.00 2021-05-22 01:49:01.407 142 16158.22 56.73 60021.91 88888.00 2021-05-22 01:49:01.907 142 16158.24 56.68 60021.90 88888.00 2021-05-22 01:49:02.407 142 16158.22 56.70 60021.92 88888.00 2021-05-22 01:49:02.907 142 16158.21 56.68 60021.91 88888.00 2021-05-22 01:49:03.407 142 16158.15 56.77 60021.90 88888.00 2021-05-22 01:49:03.907 142 16158.15 56.77 60021.91 88888.00 2021-05-22 01:49:04.407 142 16158.19 56.79 60021.90 88888.00 2021-05-22 01:49:04.907 142 16158.18 56.76 60021.91 88888.00 2021-05-22 01:49:05.407 142 16158.14 56.73 60021.95 88888.00 2021-05-22 01:49:05.907 142 16158.15 56.70 60021.94 88888.00 2021-05-22 01:49:06.407 142 16158.16 56.64 60021.98 88888.00 2021-05-22 01:49:06.907 142 16158.12 56.65 60021.91 88888.00 2021-05-22 01:49:07.407 142 16158.08 56.70 60021.85 88888.00 2021-05-22 01:49:07.907 142 16158.07 56.72 60021.86 88888.00 2021-05-22 01:49:08.407 142 16158.06 56.71 60021.90 88888.00 2021-05-22 01:49:08.907 142 16158.06 56.71 60021.90 88888.00 2021-05-22 01:49:09.407 142 16158.06 56.62 60021.87 88888.00 2021-05-22 01:49:09.907 142 16158.07 56.64 60021.86 88888.00 2021-05-22 01:49:10.407 142 16158.06 56.62 60021.90 88888.00 2021-05-22 01:49:10.907 142 16158.09 56.60 60021.89 88888.00 2021-05-22 01:49:11.407 142 16158.07 56.63 60021.90 88888.00 2021-05-22 01:49:11.907 142 16158.04 56.63 60021.90 88888.00 2021-05-22 01:49:12.407 142 16158.02 56.59 60021.86 88888.00 2021-05-22 01:49:12.907 142 16158.04 56.63 60021.88 88888.00 2021-05-22 01:49:13.407 142 16158.04 56.62 60021.86 88888.00 2021-05-22 01:49:13.907 142 16158.00 56.68 60021.83 88888.00 2021-05-22 01:49:14.407 142 16157.99 56.69 60021.86 88888.00 2021-05-22 01:49:14.907 142 16158.00 56.69 60021.90 88888.00 2021-05-22 01:49:15.407 142 16158.04 56.66 60021.89 88888.00 2021-05-22 01:49:15.907 142 16158.02 56.62 60021.85 88888.00 2021-05-22 01:49:16.407 142 16158.04 56.64 60021.83 88888.00 2021-05-22 01:49:16.907 142 16158.04 56.69 60021.86 88888.00 2021-05-22 01:49:17.407 142 16158.04 56.68 60021.83 88888.00 2021-05-22 01:49:17.907 142 16158.00 56.73 60021.83 88888.00 2021-05-22 01:49:18.407 142 16157.99 56.71 60021.87 88888.00 2021-05-22 01:49:18.907 142 16157.98 56.65 60021.88 88888.00 2021-05-22 01:49:19.407 142 16157.99 56.73 60021.89 88888.00 2021-05-22 01:49:19.907 142 16158.01 56.75 60021.86 88888.00 2021-05-22 01:49:20.407 142 16158.00 56.69 60021.82 88888.00 2021-05-22 01:49:20.907 142 16157.99 56.68 60021.76 88888.00 2021-05-22 01:49:21.407 142 16158.01 56.71 60021.76 88888.00 2021-05-22 01:49:21.907 142 16157.98 56.73 60021.77 88888.00 2021-05-22 01:49:22.407 142 16158.00 56.73 60021.80 88888.00 2021-05-22 01:49:22.907 142 16158.01 56.69 60021.82 88888.00 2021-05-22 01:49:23.407 142 16158.01 56.71 60021.86 88888.00 2021-05-22 01:49:23.907 142 16158.02 56.71 60021.83 88888.00 2021-05-22 01:49:24.407 142 16158.01 56.69 60021.83 88888.00 2021-05-22 01:49:24.907 142 16158.01 56.66 60021.85 88888.00 2021-05-22 01:49:25.407 142 16157.99 56.72 60021.81 88888.00 2021-05-22 01:49:25.907 142 16157.99 56.68 60021.85 88888.00 2021-05-22 01:49:26.407 142 16158.04 56.73 60021.83 88888.00 2021-05-22 01:49:26.907 142 16158.02 56.75 60021.77 88888.00 2021-05-22 01:49:27.407 142 16158.01 56.72 60021.80 88888.00 2021-05-22 01:49:27.907 142 16158.05 56.75 60021.87 88888.00 2021-05-22 01:49:28.407 142 16158.04 56.73 60021.87 88888.00 2021-05-22 01:49:28.907 142 16158.04 56.71 60021.82 88888.00 2021-05-22 01:49:29.407 142 16158.05 56.76 60021.81 88888.00 2021-05-22 01:49:29.907 142 16158.06 56.73 60021.81 88888.00 2021-05-22 01:49:30.407 142 16158.06 56.71 60021.80 88888.00 2021-05-22 01:49:30.907 142 16158.06 56.68 60021.79 88888.00 2021-05-22 01:49:31.407 142 16158.05 56.75 60021.80 88888.00 2021-05-22 01:49:31.907 142 16158.04 56.75 60021.82 88888.00 2021-05-22 01:49:32.407 142 16158.04 56.75 60021.87 88888.00 2021-05-22 01:49:32.907 142 16158.04 56.76 60021.87 88888.00 2021-05-22 01:49:33.407 142 16158.02 56.73 60021.86 88888.00 2021-05-22 01:49:33.907 142 16157.99 56.72 60021.87 88888.00 2021-05-22 01:49:34.407 142 16157.95 56.70 60021.88 88888.00 2021-05-22 01:49:34.907 142 16157.96 56.72 60021.89 88888.00 2021-05-22 01:49:35.407 142 16157.98 56.73 60021.92 88888.00 2021-05-22 01:49:35.907 142 16157.99 56.65 60021.91 88888.00 2021-05-22 01:49:36.407 142 16157.98 56.78 60021.88 88888.00 2021-05-22 01:49:36.907 142 16157.96 56.79 60021.81 88888.00 2021-05-22 01:49:37.407 142 16157.98 56.78 60021.82 88888.00 2021-05-22 01:49:37.907 142 16157.92 56.83 60021.88 88888.00 2021-05-22 01:49:38.407 142 16157.89 56.82 60021.83 88888.00 2021-05-22 01:49:38.907 142 16157.92 56.78 60021.79 88888.00 2021-05-22 01:49:39.407 142 16157.89 56.75 60021.80 88888.00 2021-05-22 01:49:39.907 142 16157.91 56.77 60021.81 88888.00 2021-05-22 01:49:40.407 142 16157.88 56.75 60021.83 88888.00 2021-05-22 01:49:40.907 142 16157.85 56.77 60021.82 88888.00 2021-05-22 01:49:41.407 142 16157.86 56.75 60021.82 88888.00 2021-05-22 01:49:41.907 142 16157.82 56.78 60021.83 88888.00 2021-05-22 01:49:42.407 142 16157.79 56.75 60021.86 88888.00 2021-05-22 01:49:42.907 142 16157.75 56.72 60021.89 88888.00 2021-05-22 01:49:43.407 142 16157.78 56.77 60021.88 88888.00 2021-05-22 01:49:43.907 142 16157.78 56.76 60021.83 88888.00 2021-05-22 01:49:44.407 142 16157.72 56.73 60021.81 88888.00 2021-05-22 01:49:44.907 142 16157.72 56.77 60021.83 88888.00 2021-05-22 01:49:45.407 142 16157.69 56.65 60021.83 88888.00 2021-05-22 01:49:45.907 142 16157.65 56.66 60021.86 88888.00 2021-05-22 01:49:46.407 142 16157.62 56.63 60021.86 88888.00 2021-05-22 01:49:46.907 142 16157.61 56.57 60021.83 88888.00 2021-05-22 01:49:47.407 142 16157.60 56.66 60021.82 88888.00 2021-05-22 01:49:47.907 142 16157.56 56.66 60021.80 88888.00 2021-05-22 01:49:48.407 142 16157.56 56.57 60021.78 88888.00 2021-05-22 01:49:48.907 142 16157.56 56.52 60021.78 88888.00 2021-05-22 01:49:49.407 142 16157.59 56.58 60021.81 88888.00 2021-05-22 01:49:49.907 142 16157.56 56.62 60021.83 88888.00 2021-05-22 01:49:50.407 142 16157.58 56.54 60021.81 88888.00 2021-05-22 01:49:50.907 142 16157.53 56.53 60021.82 88888.00 2021-05-22 01:49:51.407 142 16157.52 56.57 60021.81 88888.00 2021-05-22 01:49:51.907 142 16157.54 56.60 60021.81 88888.00 2021-05-22 01:49:52.407 142 16157.53 56.57 60021.79 88888.00 2021-05-22 01:49:52.907 142 16157.49 56.57 60021.74 88888.00 2021-05-22 01:49:53.407 142 16157.47 56.54 60021.69 88888.00 2021-05-22 01:49:53.907 142 16157.46 56.50 60021.70 88888.00 2021-05-22 01:49:54.407 142 16157.44 56.47 60021.72 88888.00 2021-05-22 01:49:54.907 142 16157.41 56.49 60021.69 88888.00 2021-05-22 01:49:55.407 142 16157.40 56.46 60021.72 88888.00 2021-05-22 01:49:55.907 142 16157.38 56.46 60021.72 88888.00 2021-05-22 01:49:56.407 142 16157.40 56.45 60021.69 88888.00 2021-05-22 01:49:56.907 142 16157.40 56.43 60021.70 88888.00 2021-05-22 01:49:57.407 142 16157.36 56.41 60021.69 88888.00 2021-05-22 01:49:57.907 142 16157.32 56.39 60021.69 88888.00 2021-05-22 01:49:58.407 142 16157.31 56.34 60021.72 88888.00 2021-05-22 01:49:58.907 142 16157.31 56.38 60021.74 88888.00 2021-05-22 01:49:59.407 142 16157.32 56.39 60021.77 88888.00 2021-05-22 01:49:59.907 142 16157.29 56.40 60021.79 88888.00 2021-05-22 01:50:00.407 142 16157.27 56.37 60021.78 88888.00 2021-05-22 01:50:00.907 142 16157.27 56.29 60021.74 88888.00 2021-05-22 01:50:01.407 142 16157.28 56.32 60021.73 88888.00 2021-05-22 01:50:01.907 142 16157.27 56.26 60021.76 88888.00 2021-05-22 01:50:02.407 142 16157.25 56.24 60021.74 88888.00 2021-05-22 01:50:02.907 142 16157.28 56.26 60021.73 88888.00 2021-05-22 01:50:03.407 142 16157.25 56.22 60021.72 88888.00 2021-05-22 01:50:03.907 142 16157.21 56.22 60021.71 88888.00 2021-05-22 01:50:04.407 142 16157.24 56.16 60021.68 88888.00 2021-05-22 01:50:04.907 142 16157.19 56.19 60021.67 88888.00 2021-05-22 01:50:05.407 142 16157.24 56.21 60021.65 88888.00 2021-05-22 01:50:05.907 142 16157.21 56.27 60021.68 88888.00 2021-05-22 01:50:06.407 142 16157.25 56.31 60021.69 88888.00 2021-05-22 01:50:06.907 142 16157.24 56.27 60021.67 88888.00 2021-05-22 01:50:07.407 142 16157.18 56.31 60021.67 88888.00 2021-05-22 01:50:07.907 142 16157.16 56.29 60021.62 88888.00 2021-05-22 01:50:08.407 142 16157.16 56.19 60021.61 88888.00 2021-05-22 01:50:08.907 142 16157.15 56.14 60021.62 88888.00 2021-05-22 01:50:09.407 142 16157.19 56.09 60021.59 88888.00 2021-05-22 01:50:09.907 142 16157.21 56.14 60021.57 88888.00 2021-05-22 01:50:10.407 142 16157.24 56.15 60021.62 88888.00 2021-05-22 01:50:10.907 142 16157.21 56.15 60021.62 88888.00 2021-05-22 01:50:11.407 142 16157.19 56.16 60021.58 88888.00 2021-05-22 01:50:11.907 142 16157.18 56.19 60021.55 88888.00 2021-05-22 01:50:12.407 142 16157.20 56.15 60021.53 88888.00 2021-05-22 01:50:12.907 142 16157.22 56.09 60021.57 88888.00 2021-05-22 01:50:13.407 142 16157.25 56.13 60021.54 88888.00 2021-05-22 01:50:13.907 142 16157.27 56.12 60021.54 88888.00 2021-05-22 01:50:14.407 142 16157.28 56.14 60021.58 88888.00 2021-05-22 01:50:14.907 142 16157.20 56.16 60021.54 88888.00 2021-05-22 01:50:15.407 142 16157.21 56.22 60021.59 88888.00 2021-05-22 01:50:15.907 142 16157.27 56.27 60021.52 88888.00 2021-05-22 01:50:16.407 142 16157.31 56.27 60021.50 88888.00 2021-05-22 01:50:16.907 142 16157.32 56.26 60021.49 88888.00 2021-05-22 01:50:17.407 142 16157.32 56.21 60021.53 88888.00 2021-05-22 01:50:17.907 142 16157.32 56.24 60021.55 88888.00 2021-05-22 01:50:18.407 142 16157.34 56.24 60021.52 88888.00 2021-05-22 01:50:18.907 142 16157.33 56.16 60021.54 88888.00 2021-05-22 01:50:19.407 142 16157.33 56.18 60021.51 88888.00 2021-05-22 01:50:19.907 142 16157.35 56.26 60021.54 88888.00 2021-05-22 01:50:20.407 142 16157.38 56.24 60021.53 88888.00 2021-05-22 01:50:20.907 142 16157.38 56.20 60021.50 88888.00 2021-05-22 01:50:21.407 142 16157.36 56.14 60021.43 88888.00 2021-05-22 01:50:21.907 142 16157.38 56.13 60021.44 88888.00 2021-05-22 01:50:22.407 142 16157.35 56.18 60021.50 88888.00 2021-05-22 01:50:22.907 142 16157.33 56.20 60021.45 88888.00 2021-05-22 01:50:23.407 142 16157.34 56.19 60021.44 88888.00 2021-05-22 01:50:23.907 142 16157.38 56.20 60021.50 88888.00 2021-05-22 01:50:24.407 142 16157.39 56.24 60021.49 88888.00 2021-05-22 01:50:24.907 142 16157.41 56.21 60021.49 88888.00 2021-05-22 01:50:25.407 142 16157.42 56.19 60021.48 88888.00 2021-05-22 01:50:25.907 142 16157.44 56.26 60021.42 88888.00 2021-05-22 01:50:26.407 142 16157.42 56.25 60021.41 88888.00 2021-05-22 01:50:26.907 142 16157.44 56.29 60021.48 88888.00 2021-05-22 01:50:27.407 142 16157.42 56.24 60021.49 88888.00 2021-05-22 01:50:27.907 142 16157.42 56.21 60021.45 88888.00 2021-05-22 01:50:28.407 142 16157.45 56.24 60021.45 88888.00 2021-05-22 01:50:28.907 142 16157.46 56.25 60021.44 88888.00 2021-05-22 01:50:29.407 142 16157.42 56.25 60021.43 88888.00 2021-05-22 01:50:29.907 142 16157.48 56.34 60021.45 88888.00 2021-05-22 01:50:30.407 142 16157.48 56.28 60021.44 88888.00 2021-05-22 01:50:30.907 142 16157.45 56.32 60021.41 88888.00 2021-05-22 01:50:31.407 142 16157.49 56.26 60021.40 88888.00 2021-05-22 01:50:31.907 142 16157.52 56.29 60021.41 88888.00 2021-05-22 01:50:32.407 142 16157.53 56.22 60021.46 88888.00 2021-05-22 01:50:32.907 142 16157.54 56.24 60021.46 88888.00 2021-05-22 01:50:33.407 142 16157.53 56.31 60021.41 88888.00 2021-05-22 01:50:33.907 142 16157.53 56.33 60021.40 88888.00 2021-05-22 01:50:34.407 142 16157.54 56.35 60021.41 88888.00 2021-05-22 01:50:34.907 142 16157.59 56.33 60021.42 88888.00 2021-05-22 01:50:35.407 142 16157.55 56.31 60021.39 88888.00 2021-05-22 01:50:35.907 142 16157.54 56.38 60021.36 88888.00 2021-05-22 01:50:36.407 142 16157.54 56.38 60021.40 88888.00 2021-05-22 01:50:36.907 142 16157.54 56.34 60021.41 88888.00 2021-05-22 01:50:37.407 142 16157.55 56.33 60021.43 88888.00 2021-05-22 01:50:37.907 142 16157.55 56.34 60021.44 88888.00 2021-05-22 01:50:38.407 142 16157.56 56.37 60021.42 88888.00 2021-05-22 01:50:38.907 142 16157.56 56.41 60021.50 88888.00 2021-05-22 01:50:39.407 142 16157.55 56.43 60021.50 88888.00 2021-05-22 01:50:39.907 142 16157.53 56.34 60021.50 88888.00 2021-05-22 01:50:40.407 142 16157.56 56.28 60021.49 88888.00 2021-05-22 01:50:40.907 142 16157.54 56.27 60021.51 88888.00 2021-05-22 01:50:41.407 142 16157.53 56.27 60021.52 88888.00 2021-05-22 01:50:41.907 142 16157.49 56.33 60021.49 88888.00 2021-05-22 01:50:42.407 142 16157.52 56.35 60021.51 88888.00 2021-05-22 01:50:42.907 142 16157.58 56.33 60021.52 88888.00 2021-05-22 01:50:43.407 142 16157.60 56.28 60021.57 88888.00 2021-05-22 01:50:43.907 142 16157.60 56.25 60021.54 88888.00 2021-05-22 01:50:44.407 142 16157.64 56.25 60021.54 88888.00 2021-05-22 01:50:44.907 142 16157.65 56.25 60021.57 88888.00 2021-05-22 01:50:45.407 142 16157.61 56.24 60021.51 88888.00 2021-05-22 01:50:45.907 142 16157.60 56.28 60021.46 88888.00 2021-05-22 01:50:46.407 142 16157.62 56.28 60021.53 88888.00 2021-05-22 01:50:46.907 142 16157.65 56.29 60021.57 88888.00 2021-05-22 01:50:47.407 142 16157.72 56.35 60021.54 88888.00 2021-05-22 01:50:47.907 142 16157.69 56.39 60021.52 88888.00 2021-05-22 01:50:48.407 142 16157.68 56.33 60021.50 88888.00 2021-05-22 01:50:48.907 142 16157.69 56.39 60021.51 88888.00 2021-05-22 01:50:49.407 142 16157.71 56.35 60021.52 88888.00 2021-05-22 01:50:49.907 142 16157.71 56.40 60021.59 88888.00 2021-05-22 01:50:50.407 142 16157.73 56.43 60021.59 88888.00 2021-05-22 01:50:50.907 142 16157.73 56.46 60021.54 88888.00 2021-05-22 01:50:51.407 142 16157.75 56.44 60021.58 88888.00 2021-05-22 01:50:51.907 142 16157.79 56.46 60021.54 88888.00 2021-05-22 01:50:52.407 142 16157.79 56.47 60021.49 88888.00 2021-05-22 01:50:52.907 142 16157.80 56.50 60021.52 88888.00 2021-05-22 01:50:53.407 142 16157.82 56.46 60021.55 88888.00 2021-05-22 01:50:53.907 142 16157.81 56.45 60021.57 88888.00 2021-05-22 01:50:54.407 142 16157.81 56.47 60021.59 88888.00 2021-05-22 01:50:54.907 142 16157.81 56.47 60021.52 88888.00 2021-05-22 01:50:55.407 142 16157.85 56.45 60021.53 88888.00 2021-05-22 01:50:55.907 142 16157.85 56.51 60021.61 88888.00 2021-05-22 01:50:56.407 142 16157.87 56.54 60021.58 88888.00 2021-05-22 01:50:56.907 142 16157.89 56.58 60021.60 88888.00 2021-05-22 01:50:57.407 142 16157.88 56.52 60021.57 88888.00 2021-05-22 01:50:57.907 142 16157.91 56.49 60021.58 88888.00 2021-05-22 01:50:58.408 142 16157.94 56.52 60021.55 88888.00 2021-05-22 01:50:58.908 142 16157.96 56.52 60021.54 88888.00 2021-05-22 01:50:59.408 142 16157.98 56.52 60021.57 88888.00 2021-05-22 01:50:59.908 142 16157.96 56.58 60021.57 88888.00 2021-05-22 01:51:00.408 142 16157.96 56.60 60021.57 88888.00 2021-05-22 01:51:00.908 142 16158.00 56.62 60021.59 88888.00 2021-05-22 01:51:01.408 142 16158.00 56.59 60021.64 88888.00 2021-05-22 01:51:01.908 142 16158.02 56.60 60021.61 88888.00 2021-05-22 01:51:02.408 142 16158.07 56.63 60021.62 88888.00 2021-05-22 01:51:02.908 142 16158.04 56.65 60021.61 88888.00 2021-05-22 01:51:03.408 142 16158.02 56.66 60021.61 88888.00 2021-05-22 01:51:03.908 142 16158.02 56.68 60021.61 88888.00 2021-05-22 01:51:04.408 142 16158.04 56.64 60021.63 88888.00 2021-05-22 01:51:04.908 142 16158.06 56.65 60021.62 88888.00 2021-05-22 01:51:05.408 142 16158.07 56.64 60021.54 88888.00 2021-05-22 01:51:05.908 142 16158.11 56.72 60021.54 88888.00 2021-05-22 01:51:06.408 142 16158.14 56.69 60021.57 88888.00 2021-05-22 01:51:06.908 142 16158.13 56.71 60021.58 88888.00 2021-05-22 01:51:07.408 142 16158.08 56.69 60021.64 88888.00 2021-05-22 01:51:07.908 142 16158.08 56.78 60021.69 88888.00 2021-05-22 01:51:08.408 142 16158.11 56.81 60021.67 88888.00 2021-05-22 01:51:08.908 142 16158.12 56.87 60021.67 88888.00 2021-05-22 01:51:09.408 142 16158.13 56.81 60021.63 88888.00 2021-05-22 01:51:09.908 142 16158.12 56.73 60021.65 88888.00 2021-05-22 01:51:10.408 142 16158.15 56.73 60021.64 88888.00 2021-05-22 01:51:10.908 142 16158.18 56.75 60021.64 88888.00 2021-05-22 01:51:11.408 142 16158.20 56.81 60021.69 88888.00 2021-05-22 01:51:11.908 142 16158.21 56.78 60021.65 88888.00 2021-05-22 01:51:12.408 142 16158.20 56.84 60021.65 88888.00 2021-05-22 01:51:12.908 142 16158.21 56.87 60021.67 88888.00 2021-05-22 01:51:13.408 142 16158.24 56.83 60021.64 88888.00 2021-05-22 01:51:13.908 142 16158.22 56.85 60021.67 88888.00 2021-05-22 01:51:14.408 142 16158.25 56.87 60021.73 88888.00 2021-05-22 01:51:14.908 142 16158.26 56.87 60021.73 88888.00 2021-05-22 01:51:15.408 142 16158.29 56.91 60021.71 88888.00 2021-05-22 01:51:15.908 142 16158.31 56.92 60021.73 88888.00 2021-05-22 01:51:16.408 142 16158.27 56.91 60021.77 88888.00 2021-05-22 01:51:16.908 142 16158.27 56.90 60021.79 88888.00 2021-05-22 01:51:17.408 142 16158.29 56.92 60021.80 88888.00 2021-05-22 01:51:17.908 142 16158.31 56.89 60021.77 88888.00 2021-05-22 01:51:18.408 142 16158.29 56.85 60021.78 88888.00 2021-05-22 01:51:18.908 142 16158.28 56.83 60021.81 88888.00 2021-05-22 01:51:19.408 142 16158.29 56.84 60021.81 88888.00 2021-05-22 01:51:19.908 142 16158.31 56.87 60021.79 88888.00 2021-05-22 01:51:20.408 142 16158.32 56.91 60021.82 88888.00 2021-05-22 01:51:20.908 142 16158.35 56.91 60021.82 88888.00 2021-05-22 01:51:21.408 142 16158.38 56.95 60021.79 88888.00 2021-05-22 01:51:21.908 142 16158.38 56.96 60021.78 88888.00 2021-05-22 01:51:22.408 142 16158.39 57.01 60021.78 88888.00 2021-05-22 01:51:22.908 142 16158.41 56.94 60021.81 88888.00 2021-05-22 01:51:23.408 142 16158.38 56.92 60021.80 88888.00 2021-05-22 01:51:23.908 142 16158.36 56.92 60021.78 88888.00 2021-05-22 01:51:24.408 142 16158.35 56.90 60021.81 88888.00 2021-05-22 01:51:24.908 142 16158.38 56.88 60021.85 88888.00 2021-05-22 01:51:25.408 142 16158.39 56.90 60021.88 88888.00 2021-05-22 01:51:25.908 142 16158.41 56.89 60021.89 88888.00 2021-05-22 01:51:26.408 142 16158.40 56.84 60021.85 88888.00 2021-05-22 01:51:26.908 142 16158.39 56.84 60021.85 88888.00 2021-05-22 01:51:27.408 142 16158.38 56.82 60021.88 88888.00 2021-05-22 01:51:27.908 142 16158.39 56.83 60021.90 88888.00 2021-05-22 01:51:28.408 142 16158.41 56.87 60021.87 88888.00 2021-05-22 01:51:28.908 142 16158.46 56.87 60021.86 88888.00 2021-05-22 01:51:29.408 142 16158.45 56.88 60021.92 88888.00 2021-05-22 01:51:29.908 142 16158.40 56.90 60021.96 88888.00 2021-05-22 01:51:30.408 142 16158.42 56.91 60021.94 88888.00 2021-05-22 01:51:30.908 142 16158.40 56.84 60021.97 88888.00 2021-05-22 01:51:31.408 142 16158.38 56.87 60022.03 88888.00 2021-05-22 01:51:31.908 142 16158.39 56.94 60022.01 88888.00 2021-05-22 01:51:32.408 142 16158.41 56.90 60021.97 88888.00 2021-05-22 01:51:32.908 142 16158.42 56.89 60021.96 88888.00 2021-05-22 01:51:33.408 142 16158.42 56.89 60021.94 88888.00 2021-05-22 01:51:33.908 142 16158.42 56.87 60021.96 88888.00 2021-05-22 01:51:34.408 142 16158.41 56.82 60022.00 88888.00 2021-05-22 01:51:34.908 142 16158.42 56.79 60022.00 88888.00 2021-05-22 01:51:35.408 142 16158.45 56.84 60022.01 88888.00 2021-05-22 01:51:35.908 142 16158.45 56.83 60022.04 88888.00 2021-05-22 01:51:36.408 142 16158.44 56.79 60022.05 88888.00 2021-05-22 01:51:36.908 142 16158.47 56.82 60022.05 88888.00 2021-05-22 01:51:37.408 142 16158.47 56.88 60022.04 88888.00 2021-05-22 01:51:37.908 142 16158.45 56.85 60022.04 88888.00 2021-05-22 01:51:38.408 142 16158.45 56.83 60022.03 88888.00 2021-05-22 01:51:38.908 142 16158.45 56.85 60022.01 88888.00 2021-05-22 01:51:39.408 142 16158.46 56.85 60022.05 88888.00 2021-05-22 01:51:39.908 142 16158.47 56.88 60022.06 88888.00 2021-05-22 01:51:40.408 142 16158.49 56.90 60022.07 88888.00 2021-05-22 01:51:40.908 142 16158.49 56.92 60022.08 88888.00 2021-05-22 01:51:41.408 142 16158.51 56.90 60022.05 88888.00 2021-05-22 01:51:41.908 142 16158.49 56.87 60021.99 88888.00 2021-05-22 01:51:42.408 142 16158.54 56.83 60022.00 88888.00 2021-05-22 01:51:42.908 142 16158.54 56.85 60022.00 88888.00 2021-05-22 01:51:43.408 142 16158.56 56.82 60021.99 88888.00 2021-05-22 01:51:43.908 142 16158.53 56.82 60022.10 88888.00 2021-05-22 01:51:44.408 142 16158.54 56.72 60022.10 88888.00 2021-05-22 01:51:44.908 142 16158.58 56.71 60022.11 88888.00 2021-05-22 01:51:45.408 142 16158.60 56.68 60022.08 88888.00 2021-05-22 01:51:45.908 142 16158.58 56.73 60022.04 88888.00 2021-05-22 01:51:46.408 142 16158.56 56.73 60021.99 88888.00 2021-05-22 01:51:46.908 142 16158.61 56.76 60022.00 88888.00 2021-05-22 01:51:47.408 142 16158.62 56.71 60022.01 88888.00 2021-05-22 01:51:47.908 142 16158.60 56.70 60022.03 88888.00 2021-05-22 01:51:48.408 142 16158.59 56.70 60021.99 88888.00 2021-05-22 01:51:48.908 142 16158.60 56.68 60021.99 88888.00 2021-05-22 01:51:49.408 142 16158.59 56.64 60022.03 88888.00 2021-05-22 01:51:49.908 142 16158.60 56.62 60022.01 88888.00 2021-05-22 01:51:50.408 142 16158.58 56.58 60022.00 88888.00 2021-05-22 01:51:50.908 142 16158.56 56.62 60022.03 88888.00 2021-05-22 01:51:51.408 142 16158.55 56.56 60022.03 88888.00 2021-05-22 01:51:51.908 142 16158.54 56.50 60022.01 88888.00 2021-05-22 01:51:52.408 142 16158.58 56.46 60021.98 88888.00 2021-05-22 01:51:52.908 142 16158.55 56.46 60022.04 88888.00 2021-05-22 01:51:53.408 142 16158.53 56.50 60022.06 88888.00 2021-05-22 01:51:53.908 142 16158.51 56.51 60022.05 88888.00 2021-05-22 01:51:54.408 142 16158.48 56.43 60022.08 88888.00 2021-05-22 01:51:54.908 142 16158.45 56.41 60022.04 88888.00 2021-05-22 01:51:55.408 142 16158.46 56.40 60022.01 88888.00 2021-05-22 01:51:55.908 142 16158.47 56.35 60022.00 88888.00 2021-05-22 01:51:56.408 142 16158.47 56.33 60022.00 88888.00 2021-05-22 01:51:56.908 142 16158.42 56.34 60022.03 88888.00 2021-05-22 01:51:57.408 142 16158.45 56.31 60022.05 88888.00 2021-05-22 01:51:57.908 142 16158.47 56.31 60022.07 88888.00 2021-05-22 01:51:58.408 142 16158.44 56.26 60022.07 88888.00 2021-05-22 01:51:58.908 142 16158.41 56.29 60022.11 88888.00 2021-05-22 01:51:59.408 142 16158.41 56.25 60022.09 88888.00 2021-05-22 01:51:59.908 142 16158.42 56.25 60022.11 88888.00 2021-05-22 01:52:00.408 142 16158.45 56.38 60022.07 88888.00 2021-05-22 01:52:00.908 142 16158.41 56.28 60022.06 88888.00 2021-05-22 01:52:01.408 142 16158.40 56.27 60021.99 88888.00 2021-05-22 01:52:01.908 142 16158.41 56.21 60021.98 88888.00 2021-05-22 01:52:02.408 142 16158.42 56.21 60021.96 88888.00 2021-05-22 01:52:02.908 142 16158.41 56.24 60021.98 88888.00 2021-05-22 01:52:03.408 142 16158.39 56.19 60021.98 88888.00 2021-05-22 01:52:03.908 142 16158.34 56.13 60021.98 88888.00 2021-05-22 01:52:04.408 142 16158.35 56.14 60021.96 88888.00 2021-05-22 01:52:04.908 142 16158.35 56.16 60021.96 88888.00 2021-05-22 01:52:05.408 142 16158.32 56.14 60021.97 88888.00 2021-05-22 01:52:05.908 142 16158.34 56.14 60021.95 88888.00 2021-05-22 01:52:06.408 142 16158.36 56.08 60021.91 88888.00 2021-05-22 01:52:06.908 142 16158.39 56.10 60021.91 88888.00 2021-05-22 01:52:07.408 142 16158.36 56.09 60021.96 88888.00 2021-05-22 01:52:07.908 142 16158.34 56.07 60021.97 88888.00 2021-05-22 01:52:08.408 142 16158.32 56.02 60021.97 88888.00 2021-05-22 01:52:08.908 142 16158.28 56.02 60021.97 88888.00 2021-05-22 01:52:09.408 142 16158.29 56.06 60021.98 88888.00 2021-05-22 01:52:09.908 142 16158.24 56.07 60021.96 88888.00 2021-05-22 01:52:10.408 142 16158.22 56.06 60021.92 88888.00 2021-05-22 01:52:10.908 142 16158.22 56.06 60021.94 88888.00 2021-05-22 01:52:11.408 142 16158.26 55.99 60021.91 88888.00 2021-05-22 01:52:11.908 142 16158.25 55.96 60021.85 88888.00 2021-05-22 01:52:12.408 142 16158.25 56.00 60021.94 88888.00 2021-05-22 01:52:12.908 142 16158.26 55.97 60022.00 88888.00 2021-05-22 01:52:13.408 142 16158.28 55.95 60021.98 88888.00 2021-05-22 01:52:13.908 142 16158.24 55.96 60021.99 88888.00 2021-05-22 01:52:14.408 142 16158.21 55.94 60021.94 88888.00 2021-05-22 01:52:14.908 142 16158.22 55.97 60021.90 88888.00 2021-05-22 01:52:15.408 142 16158.22 55.91 60021.89 88888.00 2021-05-22 01:52:15.908 142 16158.18 55.90 60021.86 88888.00 2021-05-22 01:52:16.408 142 16158.15 55.87 60021.87 88888.00 2021-05-22 01:52:16.908 142 16158.13 55.88 60021.91 88888.00 2021-05-22 01:52:17.408 142 16158.13 55.97 60021.91 88888.00 2021-05-22 01:52:17.908 142 16158.12 55.88 60021.89 88888.00 2021-05-22 01:52:18.408 142 16158.12 55.78 60021.87 88888.00 2021-05-22 01:52:18.908 142 16158.11 55.81 60021.88 88888.00 2021-05-22 01:52:19.408 142 16158.09 55.87 60021.81 88888.00 2021-05-22 01:52:19.908 142 16158.07 55.86 60021.79 88888.00 2021-05-22 01:52:20.408 142 16158.06 55.86 60021.77 88888.00 2021-05-22 01:52:20.908 142 16158.09 55.87 60021.79 88888.00 2021-05-22 01:52:21.408 142 16158.09 55.88 60021.76 88888.00 2021-05-22 01:52:21.908 142 16158.12 55.87 60021.74 88888.00 2021-05-22 01:52:22.408 142 16158.13 55.84 60021.74 88888.00 2021-05-22 01:52:22.908 142 16158.11 55.88 60021.78 88888.00 2021-05-22 01:52:23.408 142 16158.06 55.88 60021.77 88888.00 2021-05-22 01:52:23.908 142 16158.07 55.84 60021.77 88888.00 2021-05-22 01:52:24.408 142 16158.05 55.78 60021.76 88888.00 2021-05-22 01:52:24.908 142 16158.04 55.76 60021.79 88888.00 2021-05-22 01:52:25.408 142 16158.08 55.78 60021.77 88888.00 2021-05-22 01:52:25.908 142 16158.08 55.74 60021.74 88888.00 2021-05-22 01:52:26.408 142 16158.05 55.74 60021.73 88888.00 2021-05-22 01:52:26.908 142 16158.07 55.80 60021.72 88888.00 2021-05-22 01:52:27.408 142 16158.07 55.82 60021.74 88888.00 2021-05-22 01:52:27.908 142 16158.04 55.83 60021.76 88888.00 2021-05-22 01:52:28.408 142 16158.07 55.86 60021.80 88888.00 2021-05-22 01:52:28.908 142 16158.09 55.84 60021.78 88888.00 2021-05-22 01:52:29.408 142 16158.09 55.89 60021.76 88888.00 2021-05-22 01:52:29.908 142 16158.05 55.87 60021.77 88888.00 2021-05-22 01:52:30.408 142 16158.05 55.81 60021.67 88888.00 2021-05-22 01:52:30.908 142 16158.05 55.84 60021.68 88888.00 2021-05-22 01:52:31.408 142 16158.05 55.88 60021.72 88888.00 2021-05-22 01:52:31.908 142 16158.04 55.89 60021.76 88888.00 2021-05-22 01:52:32.408 142 16158.01 55.93 60021.76 88888.00 2021-05-22 01:52:32.908 142 16157.96 55.91 60021.69 88888.00 2021-05-22 01:52:33.408 142 16157.95 55.90 60021.72 88888.00 2021-05-22 01:52:33.908 142 16157.94 55.89 60021.72 88888.00 2021-05-22 01:52:34.408 142 16157.94 55.94 60021.70 88888.00 2021-05-22 01:52:34.908 142 16157.95 55.87 60021.67 88888.00 2021-05-22 01:52:35.408 142 16157.98 55.80 60021.70 88888.00 2021-05-22 01:52:35.908 142 16157.96 55.81 60021.67 88888.00 2021-05-22 01:52:36.408 142 16157.93 55.83 60021.64 88888.00 2021-05-22 01:52:36.908 142 16157.93 55.81 60021.64 88888.00 2021-05-22 01:52:37.408 142 16157.93 55.82 60021.64 88888.00 2021-05-22 01:52:37.908 142 16157.92 55.84 60021.64 88888.00 2021-05-22 01:52:38.408 142 16157.93 55.88 60021.62 88888.00 2021-05-22 01:52:38.908 142 16157.92 55.88 60021.59 88888.00 2021-05-22 01:52:39.408 142 16157.93 55.84 60021.62 88888.00 2021-05-22 01:52:39.908 142 16157.91 55.81 60021.64 88888.00 2021-05-22 01:52:40.408 142 16157.88 55.80 60021.62 88888.00 2021-05-22 01:52:40.908 142 16157.87 55.84 60021.61 88888.00 2021-05-22 01:52:41.408 142 16157.86 55.83 60021.60 88888.00 2021-05-22 01:52:41.908 142 16157.86 55.77 60021.58 88888.00 2021-05-22 01:52:42.408 142 16157.86 55.70 60021.61 88888.00 2021-05-22 01:52:42.908 142 16157.82 55.76 60021.55 88888.00 2021-05-22 01:52:43.408 142 16157.81 55.83 60021.54 88888.00 2021-05-22 01:52:43.908 142 16157.79 55.76 60021.53 88888.00 2021-05-22 01:52:44.408 142 16157.78 55.71 60021.52 88888.00 2021-05-22 01:52:44.908 142 16157.79 55.70 60021.48 88888.00 2021-05-22 01:52:45.408 142 16157.79 55.76 60021.46 88888.00 2021-05-22 01:52:45.908 142 16157.75 55.72 60021.45 88888.00 2021-05-22 01:52:46.408 142 16157.74 55.71 60021.46 88888.00 2021-05-22 01:52:46.908 142 16157.71 55.70 60021.52 88888.00 2021-05-22 01:52:47.408 142 16157.68 55.65 60021.51 88888.00 2021-05-22 01:52:47.908 142 16157.72 55.62 60021.49 88888.00 2021-05-22 01:52:48.408 142 16157.69 55.64 60021.51 88888.00 2021-05-22 01:52:48.908 142 16157.67 55.63 60021.54 88888.00 2021-05-22 01:52:49.408 142 16157.67 55.62 60021.57 88888.00 2021-05-22 01:52:49.908 142 16157.64 55.59 60021.52 88888.00 2021-05-22 01:52:50.408 142 16157.64 55.63 60021.49 88888.00 2021-05-22 01:52:50.908 142 16157.55 55.62 60021.54 88888.00 2021-05-22 01:52:51.408 142 16157.53 55.61 60021.51 88888.00 2021-05-22 01:52:51.908 142 16157.54 55.59 60021.43 88888.00 2021-05-22 01:52:52.408 142 16157.53 55.55 60021.46 88888.00 2021-05-22 01:52:52.908 142 16157.52 55.55 60021.52 88888.00 2021-05-22 01:52:53.408 142 16157.55 55.53 60021.55 88888.00 2021-05-22 01:52:53.908 142 16157.52 55.53 60021.51 88888.00 2021-05-22 01:52:54.408 142 16157.47 55.55 60021.46 88888.00 2021-05-22 01:52:54.908 142 16157.44 55.56 60021.49 88888.00 2021-05-22 01:52:55.408 142 16157.38 55.50 60021.50 88888.00 2021-05-22 01:52:55.908 142 16157.42 55.38 60021.51 88888.00 2021-05-22 01:52:56.408 142 16157.45 55.36 60021.44 88888.00 2021-05-22 01:52:56.908 142 16157.40 55.42 60021.45 88888.00 2021-05-22 01:52:57.408 142 16157.35 55.45 60021.48 88888.00 2021-05-22 01:52:57.908 142 16157.34 55.40 60021.44 88888.00 2021-05-22 01:52:58.408 142 16157.34 55.36 60021.43 88888.00 2021-05-22 01:52:58.908 142 16157.34 55.40 60021.41 88888.00 2021-05-22 01:52:59.408 142 16157.32 55.38 60021.43 88888.00 2021-05-22 01:52:59.908 142 16157.28 55.38 60021.39 88888.00 2021-05-22 01:53:00.408 142 16157.29 55.38 60021.37 88888.00 2021-05-22 01:53:00.908 142 16157.27 55.38 60021.39 88888.00 2021-05-22 01:53:01.408 142 16157.25 55.33 60021.40 88888.00 2021-05-22 01:53:01.908 142 16157.24 55.30 60021.44 88888.00 2021-05-22 01:53:02.408 142 16157.24 55.27 60021.43 88888.00 2021-05-22 01:53:02.908 142 16157.20 55.27 60021.40 88888.00 2021-05-22 01:53:03.408 142 16157.19 55.26 60021.40 88888.00 2021-05-22 01:53:03.908 142 16157.19 55.25 60021.41 88888.00 2021-05-22 01:53:04.408 142 16157.16 55.26 60021.35 88888.00 2021-05-22 01:53:04.908 142 16157.13 55.20 60021.36 88888.00 2021-05-22 01:53:05.408 142 16157.13 55.24 60021.42 88888.00 2021-05-22 01:53:05.908 142 16157.14 55.25 60021.42 88888.00 2021-05-22 01:53:06.408 142 16157.13 55.19 60021.43 88888.00 2021-05-22 01:53:06.908 142 16157.09 55.18 60021.41 88888.00 2021-05-22 01:53:07.408 142 16157.08 55.18 60021.39 88888.00 2021-05-22 01:53:07.908 142 16157.06 55.21 60021.40 88888.00 2021-05-22 01:53:08.408 142 16157.08 55.17 60021.36 88888.00 2021-05-22 01:53:08.908 142 16157.08 55.15 60021.28 88888.00 2021-05-22 01:53:09.408 142 16157.04 55.20 60021.28 88888.00 2021-05-22 01:53:09.908 142 16157.02 55.24 60021.30 88888.00 2021-05-22 01:53:10.408 142 16157.05 55.19 60021.27 88888.00 2021-05-22 01:53:10.908 142 16157.06 55.19 60021.31 88888.00 2021-05-22 01:53:11.408 142 16157.05 55.12 60021.31 88888.00 2021-05-22 01:53:11.908 142 16157.04 55.17 60021.32 88888.00 2021-05-22 01:53:12.408 142 16157.00 55.14 60021.26 88888.00 2021-05-22 01:53:12.908 142 16156.99 55.13 60021.24 88888.00 2021-05-22 01:53:13.408 142 16157.00 55.18 60021.26 88888.00 2021-05-22 01:53:13.908 142 16156.98 55.19 60021.25 88888.00 2021-05-22 01:53:14.408 142 16156.98 55.17 60021.25 88888.00 2021-05-22 01:53:14.908 142 16157.01 55.11 60021.23 88888.00 2021-05-22 01:53:15.408 142 16157.00 55.13 60021.16 88888.00 2021-05-22 01:53:15.908 142 16157.00 55.20 60021.17 88888.00 2021-05-22 01:53:16.408 142 16156.98 55.19 60021.15 88888.00 2021-05-22 01:53:16.908 142 16156.94 55.12 60021.19 88888.00 2021-05-22 01:53:17.408 142 16156.92 55.08 60021.19 88888.00 2021-05-22 01:53:17.908 142 16156.92 55.17 60021.21 88888.00 2021-05-22 01:53:18.408 142 16156.93 55.20 60021.18 88888.00 2021-05-22 01:53:18.908 142 16156.88 55.14 60021.17 88888.00 2021-05-22 01:53:19.408 142 16156.87 55.11 60021.19 88888.00 2021-05-22 01:53:19.908 142 16156.91 55.13 60021.17 88888.00 2021-05-22 01:53:20.408 142 16156.91 55.12 60021.16 88888.00 2021-05-22 01:53:20.908 142 16156.88 55.07 60021.14 88888.00 2021-05-22 01:53:21.408 142 16156.87 55.12 60021.14 88888.00 2021-05-22 01:53:21.908 142 16156.86 55.09 60021.16 88888.00 2021-05-22 01:53:22.408 142 16156.89 55.08 60021.14 88888.00 2021-05-22 01:53:22.908 142 16156.87 55.09 60021.17 88888.00 2021-05-22 01:53:23.408 142 16156.87 55.09 60021.18 88888.00 2021-05-22 01:53:23.908 142 16156.88 55.11 60021.17 88888.00 2021-05-22 01:53:24.408 142 16156.93 55.06 60021.18 88888.00 2021-05-22 01:53:24.908 142 16156.91 55.03 60021.18 88888.00 2021-05-22 01:53:25.408 142 16156.89 55.02 60021.16 88888.00 2021-05-22 01:53:25.908 142 16156.91 55.07 60021.09 88888.00 2021-05-22 01:53:26.408 142 16156.91 55.06 60021.11 88888.00 2021-05-22 01:53:26.908 142 16156.89 55.03 60021.12 88888.00 2021-05-22 01:53:27.408 142 16156.91 55.01 60021.07 88888.00 2021-05-22 01:53:27.908 142 16156.93 55.01 60021.08 88888.00 2021-05-22 01:53:28.408 142 16156.91 55.01 60021.09 88888.00 2021-05-22 01:53:28.908 142 16156.91 55.02 60021.03 88888.00 2021-05-22 01:53:29.408 142 16156.91 55.01 60021.00 88888.00 2021-05-22 01:53:29.908 142 16156.86 54.99 60021.04 88888.00 2021-05-22 01:53:30.408 142 16156.89 54.99 60021.06 88888.00 2021-05-22 01:53:30.908 142 16156.91 54.95 60021.04 88888.00 2021-05-22 01:53:31.408 142 16156.87 54.99 60021.03 88888.00 2021-05-22 01:53:31.908 142 16156.85 54.98 60020.98 88888.00 2021-05-22 01:53:32.408 142 16156.87 54.99 60020.94 88888.00 2021-05-22 01:53:32.908 142 16156.89 55.02 60020.96 88888.00 2021-05-22 01:53:33.408 142 16156.89 55.03 60021.04 88888.00 2021-05-22 01:53:33.908 142 16156.89 55.01 60020.98 88888.00 2021-05-22 01:53:34.408 142 16156.87 54.98 60020.95 88888.00 2021-05-22 01:53:34.908 142 16156.84 54.92 60020.96 88888.00 2021-05-22 01:53:35.408 142 16156.84 54.96 60020.94 88888.00 2021-05-22 01:53:35.908 142 16156.85 54.96 60021.00 88888.00 2021-05-22 01:53:36.408 142 16156.85 54.98 60021.05 88888.00 2021-05-22 01:53:36.908 142 16156.84 54.95 60021.05 88888.00 2021-05-22 01:53:37.408 142 16156.82 54.95 60021.08 88888.00 2021-05-22 01:53:37.908 142 16156.80 54.89 60021.06 88888.00 2021-05-22 01:53:38.408 142 16156.81 54.92 60021.03 88888.00 2021-05-22 01:53:38.908 142 16156.84 54.95 60020.98 88888.00 2021-05-22 01:53:39.408 142 16156.81 54.94 60020.99 88888.00 2021-05-22 01:53:39.908 142 16156.80 54.86 60020.99 88888.00 2021-05-22 01:53:40.408 142 16156.80 54.84 60020.99 88888.00 2021-05-22 01:53:40.908 142 16156.80 54.90 60021.00 88888.00 2021-05-22 01:53:41.408 142 16156.73 54.96 60021.03 88888.00 2021-05-22 01:53:41.908 142 16156.73 54.96 60021.03 88888.00 2021-05-22 01:53:42.408 142 16156.75 54.94 60021.00 88888.00 2021-05-22 01:53:42.908 142 16156.76 54.94 60021.00 88888.00 2021-05-22 01:53:43.408 142 16156.74 54.95 60020.96 88888.00 2021-05-22 01:53:43.908 142 16156.72 54.87 60020.95 88888.00 2021-05-22 01:53:44.408 142 16156.73 54.89 60020.99 88888.00 2021-05-22 01:53:44.908 142 16156.72 54.88 60020.97 88888.00 2021-05-22 01:53:45.408 142 16156.71 54.84 60020.98 88888.00 2021-05-22 01:53:45.908 142 16156.68 54.89 60020.99 88888.00 2021-05-22 01:53:46.408 142 16156.69 54.93 60020.97 88888.00 2021-05-22 01:53:46.908 142 16156.68 54.93 60020.97 88888.00 2021-05-22 01:53:47.408 142 16156.69 54.90 60020.99 88888.00 2021-05-22 01:53:47.908 142 16156.68 54.90 60020.98 88888.00 2021-05-22 01:53:48.408 142 16156.65 54.89 60020.97 88888.00 2021-05-22 01:53:48.908 142 16156.65 54.93 60020.94 88888.00 2021-05-22 01:53:49.408 142 16156.68 54.93 60020.91 88888.00 2021-05-22 01:53:49.908 142 16156.71 54.86 60020.95 88888.00 2021-05-22 01:53:50.408 142 16156.72 54.81 60020.91 88888.00 2021-05-22 01:53:50.908 142 16156.73 54.80 60020.87 88888.00 2021-05-22 01:53:51.408 142 16156.68 54.81 60020.89 88888.00 2021-05-22 01:53:51.908 142 16156.68 54.86 60020.88 88888.00 2021-05-22 01:53:52.408 142 16156.68 54.81 60020.93 88888.00 2021-05-22 01:53:52.908 142 16156.68 54.86 60020.91 88888.00 2021-05-22 01:53:53.408 142 16156.66 54.83 60020.90 88888.00 2021-05-22 01:53:53.908 142 16156.64 54.83 60020.88 88888.00 2021-05-22 01:53:54.408 142 16156.65 54.79 60020.90 88888.00 2021-05-22 01:53:54.908 142 16156.62 54.79 60020.89 88888.00 2021-05-22 01:53:55.408 142 16156.55 54.74 60020.90 88888.00 2021-05-22 01:53:55.908 142 16156.54 54.82 60020.85 88888.00 2021-05-22 01:53:56.408 142 16156.56 54.76 60020.85 88888.00 2021-05-22 01:53:56.908 142 16156.61 54.71 60020.84 88888.00 2021-05-22 01:53:57.408 142 16156.60 54.71 60020.86 88888.00 2021-05-22 01:53:57.908 142 16156.56 54.76 60020.85 88888.00 2021-05-22 01:53:58.408 142 16156.53 54.75 60020.87 88888.00 2021-05-22 01:53:58.908 142 16156.53 54.76 60020.88 88888.00 2021-05-22 01:53:59.408 142 16156.53 54.75 60020.82 88888.00 2021-05-22 01:53:59.908 142 16156.51 54.75 60020.84 88888.00 2021-05-22 01:54:00.408 142 16156.49 54.75 60020.84 88888.00 2021-05-22 01:54:00.908 142 16156.45 54.71 60020.85 88888.00 2021-05-22 01:54:01.408 142 16156.44 54.67 60020.82 88888.00 2021-05-22 01:54:01.908 142 16156.45 54.70 60020.80 88888.00 2021-05-22 01:54:02.408 142 16156.45 54.65 60020.84 88888.00 2021-05-22 01:54:02.908 142 16156.47 54.64 60020.85 88888.00 2021-05-22 01:54:03.408 142 16156.48 54.63 60020.87 88888.00 2021-05-22 01:54:03.908 142 16156.46 54.67 60020.82 88888.00 2021-05-22 01:54:04.408 142 16156.45 54.61 60020.81 88888.00 2021-05-22 01:54:04.908 142 16156.45 54.55 60020.82 88888.00 2021-05-22 01:54:05.408 142 16156.44 54.56 60020.80 88888.00 2021-05-22 01:54:05.908 142 16156.45 54.57 60020.80 88888.00 2021-05-22 01:54:06.408 142 16156.44 54.64 60020.79 88888.00 2021-05-22 01:54:06.908 142 16156.39 54.64 60020.82 88888.00 2021-05-22 01:54:07.408 142 16156.36 54.55 60020.84 88888.00 2021-05-22 01:54:07.908 142 16156.35 54.49 60020.82 88888.00 2021-05-22 01:54:08.408 142 16156.34 54.49 60020.79 88888.00 2021-05-22 01:54:08.908 142 16156.31 54.55 60020.79 88888.00 2021-05-22 01:54:09.408 142 16156.33 54.60 60020.76 88888.00 2021-05-22 01:54:09.908 142 16156.32 54.48 60020.75 88888.00 2021-05-22 01:54:10.408 142 16156.29 54.48 60020.79 88888.00 2021-05-22 01:54:10.908 142 16156.27 54.54 60020.78 88888.00 2021-05-22 01:54:11.408 142 16156.28 54.54 60020.82 88888.00 2021-05-22 01:54:11.908 142 16156.28 54.52 60020.81 88888.00 2021-05-22 01:54:12.408 142 16156.27 54.54 60020.75 88888.00 2021-05-22 01:54:12.908 142 16156.27 54.46 60020.72 88888.00 2021-05-22 01:54:13.409 142 16156.28 54.43 60020.73 88888.00 2021-05-22 01:54:13.909 142 16156.31 54.36 60020.75 88888.00 2021-05-22 01:54:14.409 142 16156.27 54.36 60020.71 88888.00 2021-05-22 01:54:14.909 142 16156.26 54.35 60020.69 88888.00 2021-05-22 01:54:15.409 142 16156.27 54.38 60020.76 88888.00 2021-05-22 01:54:15.909 142 16156.25 54.39 60020.75 88888.00 2021-05-22 01:54:16.409 142 16156.26 54.44 60020.66 88888.00 2021-05-22 01:54:16.909 142 16156.26 54.46 60020.61 88888.00 2021-05-22 01:54:17.409 142 16156.27 54.49 60020.65 88888.00 2021-05-22 01:54:17.909 142 16156.27 54.45 60020.66 88888.00 2021-05-22 01:54:18.409 142 16156.25 54.39 60020.65 88888.00 2021-05-22 01:54:18.909 142 16156.22 54.37 60020.66 88888.00 2021-05-22 01:54:19.409 142 16156.22 54.30 60020.67 88888.00 2021-05-22 01:54:19.909 142 16156.22 54.30 60020.66 88888.00 2021-05-22 01:54:20.409 142 16156.20 54.32 60020.68 88888.00 2021-05-22 01:54:20.909 142 16156.19 54.33 60020.69 88888.00 2021-05-22 01:54:21.409 142 16156.20 54.36 60020.65 88888.00 2021-05-22 01:54:21.909 142 16156.21 54.35 60020.63 88888.00 2021-05-22 01:54:22.409 142 16156.18 54.26 60020.58 88888.00 2021-05-22 01:54:22.909 142 16156.13 54.30 60020.59 88888.00 2021-05-22 01:54:23.409 142 16156.08 54.36 60020.63 88888.00 2021-05-22 01:54:23.909 142 16156.12 54.39 60020.63 88888.00 2021-05-22 01:54:24.409 142 16156.13 54.32 60020.61 88888.00 2021-05-22 01:54:24.909 142 16156.09 54.29 60020.65 88888.00 2021-05-22 01:54:25.409 142 16156.08 54.29 60020.66 88888.00 2021-05-22 01:54:25.909 142 16156.07 54.35 60020.66 88888.00 2021-05-22 01:54:26.409 142 16156.08 54.35 60020.69 88888.00 2021-05-22 01:54:26.909 142 16156.07 54.38 60020.72 88888.00 2021-05-22 01:54:27.409 142 16156.07 54.27 60020.72 88888.00 2021-05-22 01:54:27.909 142 16156.05 54.21 60020.69 88888.00 2021-05-22 01:54:28.409 142 16156.06 54.18 60020.67 88888.00 2021-05-22 01:54:28.909 142 16156.08 54.20 60020.65 88888.00 2021-05-22 01:54:29.409 142 16156.08 54.24 60020.59 88888.00 2021-05-22 01:54:29.909 142 16156.05 54.21 60020.60 88888.00 2021-05-22 01:54:30.409 142 16156.02 54.16 60020.57 88888.00 2021-05-22 01:54:30.909 142 16156.00 54.18 60020.52 88888.00 2021-05-22 01:54:31.409 142 16156.00 54.14 60020.61 88888.00 2021-05-22 01:54:31.909 142 16156.05 54.14 60020.62 88888.00 2021-05-22 01:54:32.409 142 16156.05 54.13 60020.57 88888.00 2021-05-22 01:54:32.909 142 16156.04 54.07 60020.53 88888.00 2021-05-22 01:54:33.409 142 16156.02 54.10 60020.50 88888.00 2021-05-22 01:54:33.909 142 16156.01 54.07 60020.48 88888.00 2021-05-22 01:54:34.409 142 16155.96 54.07 60020.51 88888.00 2021-05-22 01:54:34.909 142 16155.91 54.05 60020.48 88888.00 2021-05-22 01:54:35.409 142 16155.87 54.04 60020.52 88888.00 2021-05-22 01:54:35.909 142 16155.93 53.99 60020.51 88888.00 2021-05-22 01:54:36.409 142 16155.94 54.06 60020.53 88888.00 2021-05-22 01:54:36.909 142 16155.89 54.02 60020.56 88888.00 2021-05-22 01:54:37.409 142 16155.86 53.97 60020.51 88888.00 2021-05-22 01:54:37.909 142 16155.85 53.89 60020.44 88888.00 2021-05-22 01:54:38.409 142 16155.85 53.93 60020.47 88888.00 2021-05-22 01:54:38.909 142 16155.86 53.98 60020.47 88888.00 2021-05-22 01:54:39.409 142 16155.86 53.97 60020.45 88888.00 2021-05-22 01:54:39.909 142 16155.85 53.95 60020.47 88888.00 2021-05-22 01:54:40.409 142 16155.85 53.94 60020.47 88888.00 2021-05-22 01:54:40.909 142 16155.85 53.92 60020.47 88888.00 2021-05-22 01:54:41.409 142 16155.86 53.87 60020.47 88888.00 2021-05-22 01:54:41.909 142 16155.81 53.92 60020.44 88888.00 2021-05-22 01:54:42.409 142 16155.78 53.83 60020.40 88888.00 2021-05-22 01:54:42.909 142 16155.76 53.70 60020.40 88888.00 2021-05-22 01:54:43.409 142 16155.78 53.80 60020.47 88888.00 2021-05-22 01:54:43.909 142 16155.76 53.83 60020.44 88888.00 2021-05-22 01:54:44.409 142 16155.78 53.80 60020.43 88888.00 2021-05-22 01:54:44.909 142 16155.78 53.82 60020.42 88888.00 2021-05-22 01:54:45.409 142 16155.75 53.79 60020.43 88888.00 2021-05-22 01:54:45.909 142 16155.72 53.80 60020.48 88888.00 2021-05-22 01:54:46.409 142 16155.72 53.79 60020.50 88888.00 2021-05-22 01:54:46.909 142 16155.73 53.69 60020.43 88888.00 2021-05-22 01:54:47.409 142 16155.76 53.66 60020.42 88888.00 2021-05-22 01:54:47.909 142 16155.76 53.68 60020.47 88888.00 2021-05-22 01:54:48.409 142 16155.76 53.70 60020.43 88888.00 2021-05-22 01:54:48.909 142 16155.75 53.70 60020.38 88888.00 2021-05-22 01:54:49.409 142 16155.74 53.75 60020.36 88888.00 2021-05-22 01:54:49.909 142 16155.72 53.72 60020.36 88888.00 2021-05-22 01:54:50.409 142 16155.71 53.74 60020.35 88888.00 2021-05-22 01:54:50.909 142 16155.74 53.78 60020.36 88888.00 2021-05-22 01:54:51.409 142 16155.75 53.76 60020.32 88888.00 2021-05-22 01:54:51.909 142 16155.95 53.88 60020.21 88888.00 2021-05-22 01:54:52.409 142 16156.05 53.94 60020.16 88888.00 2021-05-22 01:54:52.909 142 16156.08 53.94 60020.12 88888.00 2021-05-22 01:54:53.409 142 16156.05 53.92 60020.12 88888.00 2021-05-22 01:54:53.909 142 16156.04 53.88 60020.10 88888.00 2021-05-22 01:54:54.409 142 16156.04 53.85 60020.12 88888.00 2021-05-22 01:54:54.909 142 16156.00 53.88 60020.12 88888.00 2021-05-22 01:54:55.409 142 16156.01 53.89 60020.16 88888.00 2021-05-22 01:54:55.909 142 16156.05 53.82 60020.12 88888.00 2021-05-22 01:54:56.409 142 16156.04 53.85 60020.06 88888.00 2021-05-22 01:54:56.909 142 16156.06 53.83 60020.10 88888.00 2021-05-22 01:54:57.409 142 16156.04 53.86 60020.15 88888.00 2021-05-22 01:54:57.909 142 16155.99 53.93 60020.11 88888.00 2021-05-22 01:54:58.409 142 16155.98 53.92 60020.05 88888.00 2021-05-22 01:54:58.909 142 16156.00 53.80 60020.05 88888.00 2021-05-22 01:54:59.409 142 16156.01 53.83 60020.02 88888.00 2021-05-22 01:54:59.909 142 16155.99 53.82 60020.02 88888.00 2021-05-22 01:55:00.409 142 16155.99 53.81 60019.99 88888.00 2021-05-22 01:55:00.909 142 16156.00 53.85 60020.03 88888.00 2021-05-22 01:55:01.409 142 16155.95 53.85 60020.07 88888.00 2021-05-22 01:55:01.909 142 16155.95 53.83 60020.07 88888.00 2021-05-22 01:55:02.409 142 16155.99 53.83 60020.05 88888.00 2021-05-22 01:55:02.909 142 16156.01 53.80 60020.06 88888.00 2021-05-22 01:55:03.409 142 16155.98 53.85 60020.05 88888.00 2021-05-22 01:55:03.909 142 16155.95 53.82 60020.04 88888.00 2021-05-22 01:55:04.409 142 16155.96 53.79 60019.99 88888.00 2021-05-22 01:55:04.909 142 16155.96 53.86 60019.96 88888.00 2021-05-22 01:55:05.409 142 16155.96 53.81 60020.01 88888.00 2021-05-22 01:55:05.909 142 16155.96 53.69 60019.99 88888.00 2021-05-22 01:55:06.409 142 16155.94 53.70 60020.07 88888.00 2021-05-22 01:55:06.909 142 16155.96 53.74 60020.08 88888.00 2021-05-22 01:55:07.409 142 16155.93 53.67 60019.99 88888.00 2021-05-22 01:55:07.909 142 16155.93 53.70 60019.96 88888.00 2021-05-22 01:55:08.409 142 16155.92 53.76 60019.92 88888.00 2021-05-22 01:55:08.909 142 16155.92 53.76 60019.96 88888.00 2021-05-22 01:55:09.409 142 16155.91 53.76 60020.01 88888.00 2021-05-22 01:55:09.909 142 16155.91 53.76 60019.99 88888.00 2021-05-22 01:55:10.409 142 16155.95 53.75 60020.01 88888.00 2021-05-22 01:55:10.909 142 16155.91 53.75 60020.04 88888.00 2021-05-22 01:55:11.409 142 16155.88 53.70 60020.05 88888.00 2021-05-22 01:55:11.909 142 16155.88 53.66 60020.03 88888.00 2021-05-22 01:55:12.409 142 16155.89 53.68 60019.97 88888.00 2021-05-22 01:55:12.909 142 16155.89 53.73 60019.93 88888.00 2021-05-22 01:55:13.409 142 16155.91 53.72 60019.92 88888.00 2021-05-22 01:55:13.909 142 16155.91 53.74 60019.88 88888.00 2021-05-22 01:55:14.409 142 16155.93 53.73 60019.87 88888.00 2021-05-22 01:55:14.909 142 16155.92 53.72 60019.88 88888.00 2021-05-22 01:55:15.409 142 16155.92 53.74 60019.93 88888.00 2021-05-22 01:55:15.909 142 16155.92 53.74 60019.98 88888.00 2021-05-22 01:55:16.409 142 16155.92 53.70 60019.98 88888.00 2021-05-22 01:55:16.909 142 16155.89 53.75 60019.99 88888.00 2021-05-22 01:55:17.409 142 16155.88 53.81 60019.98 88888.00 2021-05-22 01:55:17.909 142 16155.88 53.79 60019.95 88888.00 2021-05-22 01:55:18.409 142 16155.86 53.80 60019.93 88888.00 2021-05-22 01:55:18.909 142 16155.84 53.78 60019.90 88888.00 2021-05-22 01:55:19.409 142 16155.85 53.79 60019.81 88888.00 2021-05-22 01:55:19.909 142 16155.87 53.76 60019.85 88888.00 2021-05-22 01:55:20.409 142 16155.85 53.73 60019.92 88888.00 2021-05-22 01:55:20.909 142 16155.82 53.74 60019.89 88888.00 2021-05-22 01:55:21.409 142 16155.84 53.73 60019.88 88888.00 2021-05-22 01:55:21.909 142 16155.76 53.79 60019.90 88888.00 2021-05-22 01:55:22.409 142 16155.78 53.74 60019.89 88888.00 2021-05-22 01:55:22.909 142 16155.82 53.74 60019.83 88888.00 2021-05-22 01:55:23.409 142 16155.82 53.69 60019.84 88888.00 2021-05-22 01:55:23.909 142 16155.82 53.66 60019.84 88888.00 2021-05-22 01:55:24.409 142 16155.82 53.73 60019.84 88888.00 2021-05-22 01:55:24.909 142 16155.81 53.69 60019.84 88888.00 2021-05-22 01:55:25.409 142 16155.82 53.69 60019.77 88888.00 2021-05-22 01:55:25.909 142 16155.79 53.69 60019.78 88888.00 2021-05-22 01:55:26.409 142 16155.76 53.67 60019.79 88888.00 2021-05-22 01:55:26.909 142 16155.78 53.64 60019.85 88888.00 2021-05-22 01:55:27.409 142 16155.78 53.58 60019.85 88888.00 2021-05-22 01:55:27.909 142 16155.79 53.60 60019.86 88888.00 2021-05-22 01:55:28.409 142 16155.79 53.67 60019.89 88888.00 2021-05-22 01:55:28.909 142 16155.79 53.63 60019.84 88888.00 2021-05-22 01:55:29.409 142 16155.80 53.61 60019.85 88888.00 2021-05-22 01:55:29.909 142 16155.81 53.61 60019.88 88888.00 2021-05-22 01:55:30.409 142 16155.81 53.61 60019.86 88888.00 2021-05-22 01:55:30.909 142 16155.80 53.56 60019.84 88888.00 2021-05-22 01:55:31.409 142 16155.81 53.60 60019.83 88888.00 2021-05-22 01:55:31.909 142 16155.84 53.57 60019.84 88888.00 2021-05-22 01:55:32.409 142 16155.85 53.58 60019.87 88888.00 2021-05-22 01:55:32.909 142 16155.87 53.58 60019.88 88888.00 2021-05-22 01:55:33.409 142 16155.87 53.58 60019.84 88888.00 2021-05-22 01:55:33.909 142 16155.86 53.60 60019.84 88888.00 2021-05-22 01:55:34.409 142 16155.85 53.53 60019.78 88888.00 2021-05-22 01:55:34.909 142 16155.82 53.60 60019.76 88888.00 2021-05-22 01:55:35.409 142 16155.85 53.64 60019.78 88888.00 2021-05-22 01:55:35.909 142 16155.82 53.62 60019.85 88888.00 2021-05-22 01:55:36.409 142 16155.85 53.56 60019.84 88888.00 2021-05-22 01:55:36.909 142 16155.84 53.55 60019.80 88888.00 2021-05-22 01:55:37.409 142 16155.86 53.58 60019.80 88888.00 2021-05-22 01:55:37.909 142 16155.84 53.62 60019.74 88888.00 2021-05-22 01:55:38.409 142 16155.87 53.56 60019.77 88888.00 2021-05-22 01:55:38.909 142 16155.88 53.55 60019.80 88888.00 2021-05-22 01:55:39.409 142 16155.86 53.55 60019.85 88888.00 2021-05-22 01:55:39.909 142 16155.87 53.54 60019.84 88888.00 2021-05-22 01:55:40.409 142 16155.87 53.56 60019.80 88888.00 2021-05-22 01:55:40.909 142 16155.91 53.57 60019.80 88888.00 2021-05-22 01:55:41.409 142 16155.92 53.55 60019.80 88888.00 2021-05-22 01:55:41.909 142 16155.94 53.49 60019.72 88888.00 2021-05-22 01:55:42.409 142 16155.93 53.50 60019.71 88888.00 2021-05-22 01:55:42.909 142 16155.96 53.45 60019.71 88888.00 2021-05-22 01:55:43.409 142 16155.93 53.42 60019.72 88888.00 2021-05-22 01:55:43.909 142 16155.89 53.44 60019.71 88888.00 2021-05-22 01:55:44.409 142 16155.94 53.49 60019.76 88888.00 2021-05-22 01:55:44.909 142 16155.94 53.48 60019.72 88888.00 2021-05-22 01:55:45.409 142 16155.94 53.48 60019.74 88888.00 2021-05-22 01:55:45.909 142 16155.94 53.54 60019.77 88888.00 2021-05-22 01:55:46.409 142 16155.96 53.47 60019.78 88888.00 2021-05-22 01:55:46.909 142 16155.94 53.47 60019.75 88888.00 2021-05-22 01:55:47.409 142 16155.93 53.50 60019.75 88888.00 2021-05-22 01:55:47.909 142 16155.96 53.51 60019.80 88888.00 2021-05-22 01:55:48.409 142 16156.00 53.51 60019.80 88888.00 2021-05-22 01:55:48.909 142 16155.98 53.43 60019.81 88888.00 2021-05-22 01:55:49.409 142 16155.96 53.41 60019.79 88888.00 2021-05-22 01:55:49.909 142 16155.93 53.44 60019.75 88888.00 2021-05-22 01:55:50.409 142 16155.91 53.45 60019.69 88888.00 2021-05-22 01:55:50.909 142 16155.95 53.42 60019.75 88888.00 2021-05-22 01:55:51.409 142 16155.96 53.38 60019.80 88888.00 2021-05-22 01:55:51.909 142 16155.93 53.35 60019.78 88888.00 2021-05-22 01:55:52.409 142 16155.95 53.32 60019.71 88888.00 2021-05-22 01:55:52.909 142 16156.00 53.35 60019.76 88888.00 2021-05-22 01:55:53.409 142 16155.99 53.38 60019.78 88888.00 2021-05-22 01:55:53.909 142 16155.98 53.42 60019.78 88888.00 2021-05-22 01:55:54.409 142 16155.99 53.41 60019.77 88888.00 2021-05-22 01:55:54.909 142 16156.01 53.44 60019.79 88888.00 2021-05-22 01:55:55.409 142 16155.99 53.41 60019.78 88888.00 2021-05-22 01:55:55.909 142 16155.98 53.38 60019.75 88888.00 2021-05-22 01:55:56.409 142 16156.04 53.39 60019.72 88888.00 2021-05-22 01:55:56.909 142 16156.07 53.37 60019.74 88888.00 2021-05-22 01:55:57.409 142 16156.08 53.37 60019.74 88888.00 2021-05-22 01:55:57.909 142 16156.13 53.39 60019.71 88888.00 2021-05-22 01:55:58.409 142 16156.13 53.43 60019.72 88888.00 2021-05-22 01:55:58.909 142 16156.09 53.50 60019.74 88888.00 2021-05-22 01:55:59.409 142 16156.09 53.53 60019.72 88888.00 2021-05-22 01:55:59.909 142 16156.15 53.53 60019.74 88888.00 2021-05-22 01:56:00.409 142 16156.08 53.50 60019.74 88888.00 2021-05-22 01:56:00.909 142 16156.12 53.47 60019.74 88888.00 2021-05-22 01:56:01.409 142 16156.15 53.49 60019.78 88888.00 2021-05-22 01:56:01.909 142 16156.18 53.47 60019.76 88888.00 2021-05-22 01:56:02.409 142 16156.19 53.53 60019.77 88888.00 2021-05-22 01:56:02.909 142 16156.24 53.43 60019.77 88888.00 2021-05-22 01:56:03.409 142 16156.24 53.43 60019.75 88888.00 2021-05-22 01:56:03.909 142 16156.25 53.48 60019.77 88888.00 2021-05-22 01:56:04.409 142 16156.25 53.50 60019.76 88888.00 2021-05-22 01:56:04.909 142 16156.26 53.48 60019.75 88888.00 2021-05-22 01:56:05.409 142 16156.26 53.43 60019.78 88888.00 2021-05-22 01:56:05.909 142 16156.25 53.43 60019.76 88888.00 2021-05-22 01:56:06.409 142 16156.28 53.39 60019.78 88888.00 2021-05-22 01:56:06.909 142 16156.29 53.35 60019.74 88888.00 2021-05-22 01:56:07.409 142 16156.29 53.36 60019.74 88888.00 2021-05-22 01:56:07.909 142 16156.35 53.39 60019.74 88888.00 2021-05-22 01:56:08.409 142 16156.36 53.37 60019.71 88888.00 2021-05-22 01:56:08.909 142 16156.38 53.42 60019.68 88888.00 2021-05-22 01:56:09.409 142 16156.39 53.47 60019.75 88888.00 2021-05-22 01:56:09.909 142 16156.36 53.45 60019.77 88888.00 2021-05-22 01:56:10.409 142 16156.36 53.41 60019.75 88888.00 2021-05-22 01:56:10.909 142 16156.36 53.45 60019.72 88888.00 2021-05-22 01:56:11.409 142 16156.38 53.43 60019.71 88888.00 2021-05-22 01:56:11.909 142 16156.38 53.43 60019.74 88888.00 2021-05-22 01:56:12.409 142 16156.36 53.47 60019.76 88888.00 2021-05-22 01:56:12.909 142 16156.34 53.45 60019.77 88888.00 2021-05-22 01:56:13.409 142 16156.35 53.47 60019.83 88888.00 2021-05-22 01:56:13.909 142 16156.38 53.42 60019.78 88888.00 2021-05-22 01:56:14.409 142 16156.36 53.44 60019.79 88888.00 2021-05-22 01:56:14.909 142 16156.40 53.49 60019.80 88888.00 2021-05-22 01:56:15.409 142 16156.38 53.51 60019.85 88888.00 2021-05-22 01:56:15.909 142 16156.38 53.45 60019.86 88888.00 2021-05-22 01:56:16.409 142 16156.42 53.47 60019.83 88888.00 2021-05-22 01:56:16.909 142 16156.42 53.49 60019.76 88888.00 2021-05-22 01:56:17.409 142 16156.44 53.49 60019.81 88888.00 2021-05-22 01:56:17.909 142 16156.51 53.53 60019.87 88888.00 2021-05-22 01:56:18.409 142 16156.48 53.58 60019.94 88888.00 2021-05-22 01:56:18.909 142 16156.48 53.60 60019.95 88888.00 2021-05-22 01:56:19.409 142 16156.45 53.60 60019.90 88888.00 2021-05-22 01:56:19.909 142 16156.44 53.60 60019.84 88888.00 2021-05-22 01:56:20.409 142 16156.42 53.61 60019.83 88888.00 2021-05-22 01:56:20.909 142 16156.40 53.62 60019.87 88888.00 2021-05-22 01:56:21.409 142 16156.41 53.63 60019.85 88888.00 2021-05-22 01:56:21.909 142 16156.46 53.63 60019.79 88888.00 2021-05-22 01:56:22.409 142 16156.49 53.60 60019.83 88888.00 2021-05-22 01:56:22.909 142 16156.47 53.62 60019.85 88888.00 2021-05-22 01:56:23.409 142 16156.48 53.64 60019.85 88888.00 2021-05-22 01:56:23.909 142 16156.53 53.68 60019.84 88888.00 2021-05-22 01:56:24.409 142 16156.54 53.70 60019.88 88888.00 2021-05-22 01:56:24.909 142 16156.53 53.72 60019.93 88888.00 2021-05-22 01:56:25.409 142 16156.52 53.73 60019.90 88888.00 2021-05-22 01:56:25.909 142 16156.52 53.73 60019.93 88888.00 2021-05-22 01:56:26.409 142 16156.59 53.70 60019.92 88888.00 2021-05-22 01:56:26.909 142 16156.60 53.79 60019.93 88888.00 2021-05-22 01:56:27.409 142 16156.61 53.79 60019.90 88888.00 2021-05-22 01:56:27.909 142 16156.65 53.70 60019.90 88888.00 2021-05-22 01:56:28.409 142 16156.65 53.79 60019.93 88888.00 2021-05-22 01:56:28.909 142 16156.67 53.87 60019.95 88888.00 2021-05-22 01:56:29.409 142 16156.65 53.87 60019.93 88888.00 2021-05-22 01:56:29.909 142 16156.64 53.87 60019.88 88888.00 2021-05-22 01:56:30.409 142 16156.66 53.83 60019.89 88888.00 2021-05-22 01:56:30.909 142 16156.66 53.83 60019.89 88888.00 2021-05-22 01:56:31.409 142 16156.67 53.81 60019.89 88888.00 2021-05-22 01:56:31.909 142 16156.65 53.78 60019.90 88888.00 2021-05-22 01:56:32.409 142 16156.64 53.85 60019.90 88888.00 2021-05-22 01:56:32.909 142 16156.65 53.86 60019.89 88888.00 2021-05-22 01:56:33.409 142 16156.67 53.88 60019.86 88888.00 2021-05-22 01:56:33.909 142 16156.64 53.88 60019.87 88888.00 2021-05-22 01:56:34.409 142 16156.66 53.89 60019.88 88888.00 2021-05-22 01:56:34.909 142 16156.68 53.93 60019.86 88888.00 2021-05-22 01:56:35.409 142 16156.68 53.88 60019.89 88888.00 2021-05-22 01:56:35.909 142 16156.65 53.92 60019.95 88888.00 2021-05-22 01:56:36.409 142 16156.61 53.93 60020.02 88888.00 2021-05-22 01:56:36.909 142 16156.65 53.89 60020.04 88888.00 2021-05-22 01:56:37.409 142 16156.64 53.87 60020.03 88888.00 2021-05-22 01:56:37.909 142 16156.66 53.91 60020.02 88888.00 2021-05-22 01:56:38.409 142 16156.67 53.92 60020.08 88888.00 2021-05-22 01:56:38.909 142 16156.67 53.97 60020.07 88888.00 2021-05-22 01:56:39.409 142 16156.68 53.95 60020.08 88888.00 2021-05-22 01:56:39.909 142 16156.66 53.92 60020.08 88888.00 2021-05-22 01:56:40.409 142 16156.71 53.92 60020.01 88888.00 2021-05-22 01:56:40.909 142 16156.71 53.95 60019.98 88888.00 2021-05-22 01:56:41.409 142 16156.66 53.89 60019.99 88888.00 2021-05-22 01:56:41.909 142 16156.69 53.95 60019.99 88888.00 2021-05-22 01:56:42.409 142 16156.74 53.98 60020.01 88888.00 2021-05-22 01:56:42.909 142 16156.73 53.95 60020.03 88888.00 2021-05-22 01:56:43.409 142 16156.73 53.98 60020.08 88888.00 2021-05-22 01:56:43.909 142 16156.72 54.04 60020.06 88888.00 2021-05-22 01:56:44.409 142 16156.66 53.98 60020.04 88888.00 2021-05-22 01:56:44.909 142 16156.62 53.99 60020.04 88888.00 2021-05-22 01:56:45.409 142 16156.58 53.93 60020.06 88888.00 2021-05-22 01:56:45.909 142 16156.58 53.94 60020.04 88888.00 2021-05-22 01:56:46.409 142 16156.54 53.94 60020.10 88888.00 2021-05-22 01:56:46.909 142 16156.55 53.92 60020.05 88888.00 2021-05-22 01:56:47.409 142 16156.56 53.91 60020.06 88888.00 2021-05-22 01:56:47.909 142 16156.55 53.92 60020.05 88888.00 2021-05-22 01:56:48.409 142 16156.56 53.98 60020.01 88888.00 2021-05-22 01:56:48.909 142 16156.55 53.99 60020.03 88888.00 2021-05-22 01:56:49.409 142 16156.55 54.02 60020.07 88888.00 2021-05-22 01:56:49.909 142 16156.56 54.02 60020.04 88888.00 2021-05-22 01:56:50.409 142 16156.59 53.99 60019.94 88888.00 2021-05-22 01:56:50.909 142 16156.58 53.93 60019.89 88888.00 2021-05-22 01:56:51.409 142 16156.59 53.92 60019.97 88888.00 2021-05-22 01:56:51.909 142 16156.58 53.91 60020.02 88888.00 2021-05-22 01:56:52.409 142 16156.55 53.86 60020.05 88888.00 2021-05-22 01:56:52.909 142 16156.56 53.88 60020.05 88888.00 2021-05-22 01:56:53.409 142 16156.54 53.88 60020.04 88888.00 2021-05-22 01:56:53.909 142 16156.53 53.94 60019.98 88888.00 2021-05-22 01:56:54.409 142 16156.51 53.97 60020.02 88888.00 2021-05-22 01:56:54.909 142 16156.49 53.91 60020.03 88888.00 2021-05-22 01:56:55.409 142 16156.48 53.94 60020.01 88888.00 2021-05-22 01:56:55.909 142 16156.46 53.98 60019.97 88888.00 2021-05-22 01:56:56.409 142 16156.46 54.02 60019.95 88888.00 2021-05-22 01:56:56.909 142 16156.46 53.99 60020.02 88888.00 2021-05-22 01:56:57.409 142 16156.47 53.91 60020.05 88888.00 2021-05-22 01:56:57.909 142 16156.49 53.86 60020.04 88888.00 2021-05-22 01:56:58.409 142 16156.52 53.87 60020.04 88888.00 2021-05-22 01:56:58.909 142 16156.52 53.88 60020.06 88888.00 2021-05-22 01:56:59.409 142 16156.51 53.81 60020.08 88888.00 2021-05-22 01:56:59.909 142 16156.51 53.87 60020.06 88888.00 2021-05-22 01:57:00.409 142 16156.48 53.92 60020.02 88888.00 2021-05-22 01:57:00.909 142 16156.49 53.99 60020.04 88888.00 2021-05-22 01:57:01.409 142 16156.48 53.97 60020.03 88888.00 2021-05-22 01:57:01.909 142 16156.49 53.94 60020.05 88888.00 2021-05-22 01:57:02.409 142 16156.46 53.92 60020.13 88888.00 2021-05-22 01:57:02.909 142 16156.46 53.93 60020.10 88888.00 2021-05-22 01:57:03.409 142 16156.47 53.94 60020.08 88888.00 2021-05-22 01:57:03.909 142 16156.49 53.88 60020.08 88888.00 2021-05-22 01:57:04.409 142 16156.49 53.88 60020.12 88888.00 2021-05-22 01:57:04.909 142 16156.49 53.93 60020.10 88888.00 2021-05-22 01:57:05.409 142 16156.49 54.00 60020.07 88888.00 2021-05-22 01:57:05.909 142 16156.48 53.97 60020.13 88888.00 2021-05-22 01:57:06.409 142 16156.49 53.95 60020.14 88888.00 2021-05-22 01:57:06.909 142 16156.48 53.92 60020.15 88888.00 2021-05-22 01:57:07.409 142 16156.55 53.98 60020.11 88888.00 2021-05-22 01:57:07.909 142 16156.58 53.99 60020.04 88888.00 2021-05-22 01:57:08.409 142 16156.54 54.01 60020.11 88888.00 2021-05-22 01:57:08.909 142 16156.53 54.00 60020.12 88888.00 2021-05-22 01:57:09.409 142 16156.54 53.95 60020.10 88888.00 2021-05-22 01:57:09.909 142 16156.54 53.91 60020.07 88888.00 2021-05-22 01:57:10.409 142 16156.51 53.82 60020.05 88888.00 2021-05-22 01:57:10.909 142 16156.53 53.85 60020.06 88888.00 2021-05-22 01:57:11.409 142 16156.55 53.91 60020.06 88888.00 2021-05-22 01:57:11.909 142 16156.58 53.93 60020.06 88888.00 2021-05-22 01:57:12.409 142 16156.58 53.94 60020.07 88888.00 2021-05-22 01:57:12.909 142 16156.58 53.98 60020.11 88888.00 2021-05-22 01:57:13.409 142 16156.54 53.97 60020.10 88888.00 2021-05-22 01:57:13.909 142 16156.54 53.98 60020.11 88888.00 2021-05-22 01:57:14.409 142 16156.58 53.99 60020.12 88888.00 2021-05-22 01:57:14.909 142 16156.54 53.99 60020.14 88888.00 2021-05-22 01:57:15.409 142 16156.55 53.99 60020.13 88888.00 2021-05-22 01:57:15.909 142 16156.53 53.93 60020.11 88888.00 2021-05-22 01:57:16.409 142 16156.74 54.11 60019.96 88888.00 2021-05-22 01:57:16.909 142 16156.87 54.21 60019.89 88888.00 2021-05-22 01:57:17.409 142 16156.91 54.29 60019.84 88888.00 2021-05-22 01:57:17.909 142 16156.92 54.20 60019.84 88888.00 2021-05-22 01:57:18.409 142 16156.92 54.21 60019.84 88888.00 2021-05-22 01:57:18.909 142 16156.92 54.30 60019.85 88888.00 2021-05-22 01:57:19.409 142 16156.91 54.30 60019.87 88888.00 2021-05-22 01:57:19.909 142 16156.88 54.35 60019.88 88888.00 2021-05-22 01:57:20.409 142 16156.89 54.32 60019.93 88888.00 2021-05-22 01:57:20.909 142 16156.88 54.33 60019.94 88888.00 2021-05-22 01:57:21.409 142 16156.85 54.36 60019.99 88888.00 2021-05-22 01:57:21.909 142 16156.85 54.33 60019.96 88888.00 2021-05-22 01:57:22.409 142 16156.88 54.37 60019.92 88888.00 2021-05-22 01:57:22.909 142 16156.89 54.39 60019.89 88888.00 2021-05-22 01:57:23.410 142 16156.89 54.36 60019.90 88888.00 2021-05-22 01:57:23.910 142 16156.91 54.31 60019.92 88888.00 2021-05-22 01:57:24.410 142 16156.94 54.29 60019.92 88888.00 2021-05-22 01:57:24.910 142 16156.94 54.29 60019.89 88888.00 2021-05-22 01:57:25.410 142 16156.93 54.30 60019.96 88888.00 2021-05-22 01:57:25.910 142 16156.92 54.29 60019.97 88888.00 2021-05-22 01:57:26.410 142 16156.92 54.29 60019.96 88888.00 2021-05-22 01:57:26.910 142 16156.92 54.25 60019.97 88888.00 2021-05-22 01:57:27.410 142 16156.91 54.30 60019.94 88888.00 2021-05-22 01:57:27.910 142 16156.92 54.30 60019.90 88888.00 2021-05-22 01:57:28.410 142 16156.91 54.35 60019.93 88888.00 2021-05-22 01:57:28.910 142 16156.89 54.30 60019.97 88888.00 2021-05-22 01:57:29.410 142 16156.88 54.18 60019.93 88888.00 2021-05-22 01:57:29.910 142 16156.86 54.21 60019.92 88888.00 2021-05-22 01:57:30.410 142 16156.86 54.24 60019.95 88888.00 2021-05-22 01:57:30.910 142 16156.84 54.25 60019.92 88888.00 2021-05-22 01:57:31.410 142 16156.84 54.26 60019.92 88888.00 2021-05-22 01:57:31.910 142 16156.84 54.30 60019.95 88888.00 2021-05-22 01:57:32.410 142 16156.84 54.30 60019.97 88888.00 2021-05-22 01:57:32.910 142 16156.79 54.20 60019.95 88888.00 2021-05-22 01:57:33.410 142 16156.79 54.23 60020.01 88888.00 2021-05-22 01:57:33.910 142 16156.75 54.19 60020.04 88888.00 2021-05-22 01:57:34.410 142 16156.74 54.20 60019.98 88888.00 2021-05-22 01:57:34.910 142 16156.76 54.20 60020.03 88888.00 2021-05-22 01:57:35.410 142 16156.75 54.21 60020.02 88888.00 2021-05-22 01:57:35.910 142 16156.79 54.20 60019.97 88888.00 2021-05-22 01:57:36.410 142 16156.79 54.18 60019.94 88888.00 2021-05-22 01:57:36.910 142 16156.76 54.16 60019.92 88888.00 2021-05-22 01:57:37.410 142 16156.71 54.20 60019.98 88888.00 2021-05-22 01:57:37.910 142 16156.67 54.23 60019.98 88888.00 2021-05-22 01:57:38.410 142 16156.69 54.17 60019.97 88888.00 2021-05-22 01:57:38.910 142 16156.71 54.14 60019.96 88888.00 2021-05-22 01:57:39.410 142 16156.68 54.17 60019.99 88888.00 2021-05-22 01:57:39.910 142 16156.67 54.24 60019.99 88888.00 2021-05-22 01:57:40.410 142 16156.68 54.16 60020.04 88888.00 2021-05-22 01:57:40.910 142 16156.62 54.16 60020.05 88888.00 2021-05-22 01:57:41.410 142 16156.59 54.11 60019.99 88888.00 2021-05-22 01:57:41.910 142 16156.54 54.07 60019.99 88888.00 2021-05-22 01:57:42.410 142 16156.54 54.02 60020.01 88888.00 2021-05-22 01:57:42.910 142 16156.53 54.04 60019.99 88888.00 2021-05-22 01:57:43.410 142 16156.55 53.94 60020.04 88888.00 2021-05-22 01:57:43.910 142 16156.58 53.95 60019.97 88888.00 2021-05-22 01:57:44.410 142 16156.59 53.95 60019.92 88888.00 2021-05-22 01:57:44.910 142 16156.53 53.88 60019.90 88888.00 2021-05-22 01:57:45.410 142 16156.48 53.82 60019.95 88888.00 2021-05-22 01:57:45.910 142 16156.45 53.85 60019.95 88888.00 2021-05-22 01:57:46.410 142 16156.44 53.85 60019.95 88888.00 2021-05-22 01:57:46.910 142 16156.40 53.78 60020.01 88888.00 2021-05-22 01:57:47.410 142 16156.36 53.80 60019.96 88888.00 2021-05-22 01:57:47.910 142 16156.35 53.82 60019.95 88888.00 2021-05-22 01:57:48.410 142 16156.34 53.81 60019.99 88888.00 2021-05-22 01:57:48.910 142 16156.31 53.91 60019.95 88888.00 2021-05-22 01:57:49.410 142 16156.31 53.88 60019.93 88888.00 2021-05-22 01:57:49.910 142 16156.31 53.81 60019.92 88888.00 2021-05-22 01:57:50.410 142 16156.27 53.78 60019.89 88888.00 2021-05-22 01:57:50.910 142 16156.25 53.76 60019.86 88888.00 2021-05-22 01:57:51.410 142 16156.22 53.74 60019.92 88888.00 2021-05-22 01:57:51.910 142 16156.18 53.74 60019.93 88888.00 2021-05-22 01:57:52.410 142 16156.15 53.78 60019.87 88888.00 2021-05-22 01:57:52.910 142 16156.15 53.76 60019.83 88888.00 2021-05-22 01:57:53.410 142 16156.15 53.70 60019.85 88888.00 2021-05-22 01:57:53.910 142 16156.14 53.68 60019.88 88888.00 2021-05-22 01:57:54.410 142 16156.11 53.68 60019.86 88888.00 2021-05-22 01:57:54.910 142 16156.08 53.66 60019.92 88888.00 2021-05-22 01:57:55.410 142 16156.09 53.64 60019.92 88888.00 2021-05-22 01:57:55.910 142 16156.07 53.64 60019.93 88888.00 2021-05-22 01:57:56.410 142 16156.02 53.67 60019.90 88888.00 2021-05-22 01:57:56.910 142 16156.00 53.64 60019.90 88888.00 2021-05-22 01:57:57.410 142 16156.00 53.56 60019.85 88888.00 2021-05-22 01:57:57.910 142 16155.96 53.55 60019.79 88888.00 2021-05-22 01:57:58.410 142 16155.95 53.54 60019.78 88888.00 2021-05-22 01:57:58.910 142 16155.95 53.50 60019.79 88888.00 2021-05-22 01:57:59.410 142 16155.93 53.49 60019.79 88888.00 2021-05-22 01:57:59.910 142 16155.93 53.48 60019.84 88888.00 2021-05-22 01:58:00.410 142 16155.93 53.50 60019.85 88888.00 2021-05-22 01:58:00.910 142 16155.92 53.54 60019.81 88888.00 2021-05-22 01:58:01.410 142 16155.91 53.51 60019.79 88888.00 2021-05-22 01:58:01.910 142 16155.88 53.54 60019.80 88888.00 2021-05-22 01:58:02.410 142 16155.87 53.48 60019.80 88888.00 2021-05-22 01:58:02.910 142 16155.86 53.50 60019.81 88888.00 2021-05-22 01:58:03.410 142 16155.87 53.50 60019.77 88888.00 2021-05-22 01:58:03.910 142 16155.87 53.49 60019.80 88888.00 2021-05-22 01:58:04.410 142 16155.87 53.39 60019.83 88888.00 2021-05-22 01:58:04.910 142 16155.84 53.43 60019.77 88888.00 2021-05-22 01:58:05.410 142 16155.82 53.43 60019.79 88888.00 2021-05-22 01:58:05.910 142 16155.81 53.43 60019.81 88888.00 2021-05-22 01:58:06.410 142 16155.79 53.41 60019.79 88888.00 2021-05-22 01:58:06.910 142 16155.78 53.39 60019.79 88888.00 2021-05-22 01:58:07.410 142 16155.79 53.37 60019.75 88888.00 2021-05-22 01:58:07.910 142 16155.76 53.35 60019.69 88888.00 2021-05-22 01:58:08.410 142 16155.74 53.32 60019.62 88888.00 2021-05-22 01:58:08.910 142 16155.74 53.31 60019.60 88888.00 2021-05-22 01:58:09.410 142 16155.74 53.31 60019.65 88888.00 2021-05-22 01:58:09.910 142 16155.73 53.38 60019.64 88888.00 2021-05-22 01:58:10.410 142 16155.69 53.39 60019.64 88888.00 2021-05-22 01:58:10.910 142 16155.69 53.39 60019.65 88888.00 2021-05-22 01:58:11.410 142 16155.68 53.39 60019.64 88888.00 2021-05-22 01:58:11.910 142 16155.67 53.37 60019.58 88888.00 2021-05-22 01:58:12.410 142 16155.67 53.41 60019.56 88888.00 2021-05-22 01:58:12.910 142 16155.66 53.41 60019.55 88888.00 2021-05-22 01:58:13.410 142 16155.65 53.37 60019.57 88888.00 2021-05-22 01:58:13.910 142 16155.67 53.35 60019.57 88888.00 2021-05-22 01:58:14.410 142 16155.65 53.30 60019.55 88888.00 2021-05-22 01:58:14.910 142 16155.65 53.35 60019.52 88888.00 2021-05-22 01:58:15.410 142 16155.66 53.42 60019.53 88888.00 2021-05-22 01:58:15.910 142 16155.66 53.42 60019.46 88888.00 2021-05-22 01:58:16.410 142 16155.64 53.37 60019.48 88888.00 2021-05-22 01:58:16.910 142 16155.67 53.34 60019.51 88888.00 2021-05-22 01:58:17.410 142 16155.67 53.38 60019.51 88888.00 2021-05-22 01:58:17.910 142 16155.64 53.35 60019.49 88888.00 2021-05-22 01:58:18.410 142 16155.62 53.37 60019.52 88888.00 2021-05-22 01:58:18.910 142 16155.62 53.42 60019.53 88888.00 2021-05-22 01:58:19.410 142 16155.65 53.43 60019.52 88888.00 2021-05-22 01:58:19.910 142 16155.67 53.47 60019.59 88888.00 2021-05-22 01:58:20.410 142 16155.68 53.42 60019.60 88888.00 2021-05-22 01:58:20.910 142 16155.68 53.39 60019.57 88888.00 2021-05-22 01:58:21.410 142 16155.68 53.43 60019.56 88888.00 2021-05-22 01:58:21.910 142 16155.72 53.45 60019.57 88888.00 2021-05-22 01:58:22.410 142 16155.71 53.41 60019.62 88888.00 2021-05-22 01:58:22.910 142 16155.69 53.37 60019.67 88888.00 2021-05-22 01:58:23.410 142 16155.68 53.41 60019.59 88888.00 2021-05-22 01:58:23.910 142 16155.68 53.44 60019.52 88888.00 2021-05-22 01:58:24.410 142 16155.66 53.47 60019.55 88888.00 2021-05-22 01:58:24.910 142 16155.65 53.44 60019.51 88888.00 2021-05-22 01:58:25.410 142 16155.65 53.42 60019.52 88888.00 2021-05-22 01:58:25.910 142 16155.64 53.47 60019.50 88888.00 2021-05-22 01:58:26.410 142 16155.65 53.45 60019.47 88888.00 2021-05-22 01:58:26.910 142 16155.62 53.43 60019.46 88888.00 2021-05-22 01:58:27.410 142 16155.62 53.45 60019.48 88888.00 2021-05-22 01:58:27.910 142 16155.64 53.50 60019.49 88888.00 2021-05-22 01:58:28.410 142 16155.66 53.50 60019.44 88888.00 2021-05-22 01:58:28.910 142 16155.65 53.47 60019.42 88888.00 2021-05-22 01:58:29.410 142 16155.61 53.49 60019.46 88888.00 2021-05-22 01:58:29.910 142 16155.59 53.48 60019.47 88888.00 2021-05-22 01:58:30.410 142 16155.64 53.45 60019.48 88888.00 2021-05-22 01:58:30.910 142 16155.65 53.43 60019.43 88888.00 2021-05-22 01:58:31.410 142 16155.66 53.44 60019.42 88888.00 2021-05-22 01:58:31.910 142 16155.66 53.51 60019.44 88888.00 2021-05-22 01:58:32.410 142 16155.67 53.49 60019.41 88888.00 2021-05-22 01:58:32.910 142 16155.69 53.49 60019.35 88888.00 2021-05-22 01:58:33.410 142 16155.67 53.48 60019.41 88888.00 2021-05-22 01:58:33.910 142 16155.62 53.48 60019.46 88888.00 2021-05-22 01:58:34.410 142 16155.59 53.49 60019.50 88888.00 2021-05-22 01:58:34.910 142 16155.61 53.50 60019.53 88888.00 2021-05-22 01:58:35.410 142 16155.62 53.50 60019.52 88888.00 2021-05-22 01:58:35.910 142 16155.66 53.47 60019.50 88888.00 2021-05-22 01:58:36.410 142 16155.68 53.47 60019.51 88888.00 2021-05-22 01:58:36.910 142 16155.68 53.48 60019.48 88888.00 2021-05-22 01:58:37.410 142 16155.68 53.51 60019.41 88888.00 2021-05-22 01:58:37.910 142 16155.61 53.54 60019.43 88888.00 2021-05-22 01:58:38.410 142 16155.59 53.51 60019.44 88888.00 2021-05-22 01:58:38.910 142 16155.59 53.53 60019.41 88888.00 2021-05-22 01:58:39.410 142 16155.62 53.54 60019.42 88888.00 2021-05-22 01:58:39.910 142 16155.62 53.51 60019.40 88888.00 2021-05-22 01:58:40.410 142 16155.64 53.56 60019.38 88888.00 2021-05-22 01:58:40.910 142 16155.65 53.54 60019.35 88888.00 2021-05-22 01:58:41.410 142 16155.66 53.58 60019.33 88888.00 2021-05-22 01:58:41.910 142 16155.65 53.57 60019.35 88888.00 2021-05-22 01:58:42.410 142 16155.61 53.57 60019.37 88888.00 2021-05-22 01:58:42.910 142 16155.64 53.51 60019.38 88888.00 2021-05-22 01:58:43.410 142 16155.68 53.60 60019.41 88888.00 2021-05-22 01:58:43.910 142 16155.68 53.62 60019.38 88888.00 2021-05-22 01:58:44.410 142 16155.68 53.61 60019.39 88888.00 2021-05-22 01:58:44.910 142 16155.68 53.56 60019.39 88888.00 2021-05-22 01:58:45.410 142 16155.67 53.57 60019.42 88888.00 2021-05-22 01:58:45.910 142 16155.64 53.63 60019.38 88888.00 2021-05-22 01:58:46.410 142 16155.62 53.61 60019.35 88888.00 2021-05-22 01:58:46.910 142 16155.61 53.63 60019.34 88888.00 2021-05-22 01:58:47.410 142 16155.62 53.67 60019.38 88888.00 2021-05-22 01:58:47.910 142 16155.66 53.63 60019.39 88888.00 2021-05-22 01:58:48.410 142 16155.64 53.68 60019.40 88888.00 2021-05-22 01:58:48.910 142 16155.66 53.64 60019.42 88888.00 2021-05-22 01:58:49.410 142 16155.68 53.66 60019.42 88888.00 2021-05-22 01:58:49.910 142 16155.66 53.72 60019.40 88888.00 2021-05-22 01:58:50.410 142 16155.68 53.76 60019.42 88888.00 2021-05-22 01:58:50.910 142 16155.69 53.74 60019.46 88888.00 2021-05-22 01:58:51.410 142 16155.68 53.73 60019.47 88888.00 2021-05-22 01:58:51.910 142 16155.66 53.78 60019.43 88888.00 2021-05-22 01:58:52.410 142 16155.65 53.76 60019.39 88888.00 2021-05-22 01:58:52.910 142 16155.68 53.73 60019.40 88888.00 2021-05-22 01:58:53.410 142 16155.68 53.68 60019.44 88888.00 2021-05-22 01:58:53.910 142 16155.69 53.70 60019.49 88888.00 2021-05-22 01:58:54.410 142 16155.71 53.80 60019.47 88888.00 2021-05-22 01:58:54.910 142 16155.69 53.78 60019.47 88888.00 2021-05-22 01:58:55.410 142 16155.72 53.72 60019.46 88888.00 2021-05-22 01:58:55.910 142 16155.71 53.74 60019.42 88888.00 2021-05-22 01:58:56.410 142 16155.68 53.74 60019.48 88888.00 2021-05-22 01:58:56.910 142 16155.72 53.74 60019.48 88888.00 2021-05-22 01:58:57.410 142 16155.71 53.73 60019.49 88888.00 2021-05-22 01:58:57.910 142 16155.67 53.73 60019.55 88888.00 2021-05-22 01:58:58.410 142 16155.68 53.73 60019.55 88888.00 2021-05-22 01:58:58.910 142 16155.69 53.75 60019.56 88888.00 2021-05-22 01:58:59.410 142 16155.67 53.81 60019.61 88888.00 2021-05-22 01:58:59.910 142 16155.67 53.79 60019.60 88888.00 2021-05-22 01:59:00.410 142 16155.69 53.79 60019.56 88888.00 2021-05-22 01:59:00.910 142 16155.72 53.81 60019.57 88888.00 2021-05-22 01:59:01.410 142 16155.71 53.79 60019.53 88888.00 2021-05-22 01:59:01.910 142 16155.68 53.76 60019.52 88888.00 2021-05-22 01:59:02.410 142 16155.66 53.78 60019.56 88888.00 2021-05-22 01:59:02.910 142 16155.66 53.82 60019.56 88888.00 2021-05-22 01:59:03.410 142 16155.64 53.89 60019.53 88888.00 2021-05-22 01:59:03.910 142 16155.60 53.91 60019.55 88888.00 2021-05-22 01:59:04.410 142 16155.66 53.80 60019.55 88888.00 2021-05-22 01:59:04.910 142 16155.65 53.79 60019.52 88888.00 2021-05-22 01:59:05.410 142 16155.61 53.85 60019.50 88888.00 2021-05-22 01:59:05.910 142 16155.62 53.88 60019.50 88888.00 2021-05-22 01:59:06.410 142 16155.64 53.85 60019.50 88888.00 2021-05-22 01:59:06.910 142 16155.62 53.78 60019.48 88888.00 2021-05-22 01:59:07.410 142 16155.60 53.68 60019.48 88888.00 2021-05-22 01:59:07.910 142 16155.58 53.79 60019.52 88888.00 2021-05-22 01:59:08.410 142 16155.55 53.85 60019.53 88888.00 2021-05-22 01:59:08.910 142 16155.56 53.86 60019.55 88888.00 2021-05-22 01:59:09.410 142 16155.56 53.93 60019.56 88888.00 2021-05-22 01:59:09.910 142 16155.58 53.94 60019.52 88888.00 2021-05-22 01:59:10.410 142 16155.59 53.93 60019.55 88888.00 2021-05-22 01:59:10.910 142 16155.58 53.89 60019.58 88888.00 2021-05-22 01:59:11.410 142 16155.60 53.87 60019.60 88888.00 2021-05-22 01:59:11.910 142 16155.64 53.89 60019.64 88888.00 2021-05-22 01:59:12.410 142 16155.60 53.89 60019.61 88888.00 2021-05-22 01:59:12.910 142 16155.59 53.88 60019.59 88888.00 2021-05-22 01:59:13.410 142 16155.60 53.86 60019.59 88888.00 2021-05-22 01:59:13.910 142 16155.60 53.85 60019.59 88888.00 2021-05-22 01:59:14.410 142 16155.59 53.87 60019.61 88888.00 2021-05-22 01:59:14.910 142 16155.59 53.88 60019.64 88888.00 2021-05-22 01:59:15.410 142 16155.59 53.92 60019.64 88888.00 2021-05-22 01:59:15.910 142 16155.58 53.91 60019.67 88888.00 2021-05-22 01:59:16.410 142 16155.58 53.88 60019.67 88888.00 2021-05-22 01:59:16.910 142 16155.58 53.89 60019.59 88888.00 2021-05-22 01:59:17.410 142 16155.59 53.88 60019.60 88888.00 2021-05-22 01:59:17.910 142 16155.59 53.89 60019.59 88888.00 2021-05-22 01:59:18.410 142 16155.58 53.88 60019.60 88888.00 2021-05-22 01:59:18.910 142 16155.56 53.91 60019.58 88888.00 2021-05-22 01:59:19.410 142 16155.56 53.89 60019.58 88888.00 2021-05-22 01:59:19.910 142 16155.58 53.88 60019.55 88888.00 2021-05-22 01:59:20.410 142 16155.59 53.82 60019.58 88888.00 2021-05-22 01:59:20.910 142 16155.58 53.91 60019.57 88888.00 2021-05-22 01:59:21.410 142 16155.59 53.98 60019.58 88888.00 2021-05-22 01:59:21.910 142 16155.59 53.92 60019.62 88888.00 2021-05-22 01:59:22.410 142 16155.59 53.93 60019.56 88888.00 2021-05-22 01:59:22.910 142 16155.59 53.91 60019.56 88888.00 2021-05-22 01:59:23.410 142 16155.55 53.92 60019.60 88888.00 2021-05-22 01:59:23.910 142 16155.52 53.98 60019.58 88888.00 2021-05-22 01:59:24.410 142 16155.52 54.00 60019.57 88888.00 2021-05-22 01:59:24.910 142 16155.48 53.95 60019.53 88888.00 2021-05-22 01:59:25.410 142 16155.48 53.97 60019.62 88888.00 2021-05-22 01:59:25.910 142 16155.49 53.98 60019.58 88888.00 2021-05-22 01:59:26.410 142 16155.48 53.97 60019.61 88888.00 2021-05-22 01:59:26.910 142 16155.46 53.99 60019.59 88888.00 2021-05-22 01:59:27.410 142 16155.45 53.88 60019.57 88888.00 2021-05-22 01:59:27.910 142 16155.45 53.85 60019.56 88888.00 2021-05-22 01:59:28.410 142 16155.46 53.86 60019.55 88888.00 2021-05-22 01:59:28.910 142 16155.49 53.81 60019.51 88888.00 2021-05-22 01:59:29.410 142 16155.47 53.78 60019.53 88888.00 2021-05-22 01:59:29.910 142 16155.46 53.81 60019.51 88888.00 2021-05-22 01:59:30.410 142 16155.45 53.82 60019.55 88888.00 2021-05-22 01:59:30.910 142 16155.40 53.83 60019.56 88888.00 2021-05-22 01:59:31.410 142 16155.41 53.86 60019.55 88888.00 2021-05-22 01:59:31.910 142 16155.44 53.79 60019.57 88888.00 2021-05-22 01:59:32.410 142 16155.41 53.82 60019.57 88888.00 2021-05-22 01:59:32.910 142 16155.44 53.89 60019.62 88888.00 2021-05-22 01:59:33.410 142 16155.41 53.89 60019.61 88888.00 2021-05-22 01:59:33.910 142 16155.39 53.85 60019.60 88888.00 2021-05-22 01:59:34.410 142 16155.40 53.87 60019.62 88888.00 2021-05-22 01:59:34.910 142 16155.41 53.82 60019.61 88888.00 2021-05-22 01:59:35.410 142 16155.45 53.80 60019.57 88888.00 2021-05-22 01:59:35.910 142 16155.42 53.78 60019.60 88888.00 2021-05-22 01:59:36.410 142 16155.42 53.79 60019.58 88888.00 2021-05-22 01:59:36.910 142 16155.44 53.81 60019.55 88888.00 2021-05-22 01:59:37.410 142 16155.44 53.73 60019.58 88888.00 2021-05-22 01:59:37.910 142 16155.44 53.68 60019.62 88888.00 2021-05-22 01:59:38.410 142 16155.45 53.72 60019.57 88888.00 2021-05-22 01:59:38.910 142 16155.42 53.79 60019.58 88888.00 2021-05-22 01:59:39.410 142 16155.46 53.73 60019.61 88888.00 2021-05-22 01:59:39.910 142 16155.49 53.74 60019.53 88888.00 2021-05-22 01:59:40.410 142 16155.45 53.70 60019.50 88888.00 2021-05-22 01:59:40.910 142 16155.44 53.70 60019.49 88888.00 2021-05-22 01:59:41.410 142 16155.48 53.74 60019.50 88888.00 2021-05-22 01:59:41.910 142 16155.51 53.75 60019.52 88888.00 2021-05-22 01:59:42.410 142 16155.46 53.74 60019.52 88888.00 2021-05-22 01:59:42.910 142 16155.41 53.79 60019.55 88888.00 2021-05-22 01:59:43.410 142 16155.46 53.74 60019.55 88888.00 2021-05-22 01:59:43.910 142 16155.51 53.68 60019.53 88888.00 2021-05-22 01:59:44.410 142 16155.49 53.68 60019.53 88888.00 2021-05-22 01:59:44.910 142 16155.51 53.72 60019.50 88888.00 2021-05-22 01:59:45.410 142 16155.48 53.67 60019.50 88888.00 2021-05-22 01:59:45.910 142 16155.44 53.67 60019.55 88888.00 2021-05-22 01:59:46.410 142 16155.48 53.68 60019.59 88888.00 2021-05-22 01:59:46.910 142 16155.52 53.67 60019.50 88888.00 2021-05-22 01:59:47.410 142 16155.54 53.66 60019.48 88888.00 2021-05-22 01:59:47.910 142 16155.54 53.66 60019.55 88888.00 2021-05-22 01:59:48.410 142 16155.55 53.63 60019.56 88888.00 2021-05-22 01:59:48.910 142 16155.58 53.60 60019.57 88888.00 2021-05-22 01:59:49.410 142 16155.54 53.63 60019.57 88888.00 2021-05-22 01:59:49.910 142 16155.49 53.62 60019.61 88888.00 2021-05-22 01:59:50.410 142 16155.51 53.60 60019.60 88888.00 2021-05-22 01:59:50.910 142 16155.53 53.57 60019.56 88888.00 2021-05-22 01:59:51.410 142 16155.53 53.58 60019.52 88888.00 2021-05-22 01:59:51.910 142 16155.55 53.51 60019.50 88888.00 2021-05-22 01:59:52.410 142 16155.56 53.48 60019.51 88888.00 2021-05-22 01:59:52.910 142 16155.55 53.51 60019.53 88888.00 2021-05-22 01:59:53.410 142 16155.54 53.53 60019.56 88888.00 2021-05-22 01:59:53.910 142 16155.51 53.50 60019.60 88888.00 2021-05-22 01:59:54.410 142 16155.51 53.49 60019.58 88888.00 2021-05-22 01:59:54.910 142 16155.53 53.47 60019.57 88888.00 2021-05-22 01:59:55.410 142 16155.52 53.50 60019.57 88888.00 2021-05-22 01:59:55.910 142 16155.52 53.50 60019.57 88888.00 2021-05-22 01:59:56.410 142 16155.49 53.49 60019.52 88888.00 2021-05-22 01:59:56.910 142 16155.51 53.43 60019.53 88888.00 2021-05-22 01:59:57.410 142 16155.54 53.39 60019.57 88888.00 2021-05-22 01:59:57.910 142 16155.52 53.47 60019.59 88888.00 2021-05-22 01:59:58.410 142 16155.53 53.56 60019.50 88888.00 2021-05-22 01:59:58.910 142 16155.54 53.48 60019.46 88888.00 2021-05-22 01:59:59.410 142 16155.58 53.41 60019.48 88888.00 2021-05-22 01:59:59.910 142 16155.59 53.39 60019.43 88888.00 2021-05-22 02:00:00.410 142 16155.59 53.36 60019.40 88888.00 2021-05-22 02:00:00.910 142 16155.59 53.36 60019.49 88888.00 2021-05-22 02:00:01.410 142 16155.60 53.42 60019.53 88888.00 2021-05-22 02:00:01.910 142 16155.61 53.43 60019.55 88888.00 2021-05-22 02:00:02.410 142 16155.61 53.44 60019.59 88888.00 2021-05-22 02:00:02.910 142 16155.61 53.42 60019.58 88888.00 2021-05-22 02:00:03.410 142 16155.61 53.45 60019.55 88888.00 2021-05-22 02:00:03.910 142 16155.65 53.37 60019.50 88888.00 2021-05-22 02:00:04.410 142 16155.68 53.31 60019.57 88888.00 2021-05-22 02:00:04.910 142 16155.66 53.30 60019.64 88888.00 2021-05-22 02:00:05.410 142 16155.68 53.30 60019.60 88888.00 2021-05-22 02:00:05.910 142 16155.68 53.30 60019.53 88888.00 2021-05-22 02:00:06.410 142 16155.66 53.35 60019.52 88888.00 2021-05-22 02:00:06.910 142 16155.68 53.32 60019.56 88888.00 2021-05-22 02:00:07.410 142 16155.73 53.30 60019.59 88888.00 2021-05-22 02:00:07.910 142 16155.78 53.28 60019.62 88888.00 2021-05-22 02:00:08.410 142 16155.76 53.25 60019.59 88888.00 2021-05-22 02:00:08.910 142 16155.76 53.24 60019.57 88888.00 2021-05-22 02:00:09.410 142 16155.76 53.24 60019.59 88888.00 2021-05-22 02:00:09.910 142 16155.78 53.29 60019.57 88888.00 2021-05-22 02:00:10.410 142 16155.78 53.30 60019.58 88888.00 2021-05-22 02:00:10.910 142 16155.78 53.26 60019.58 88888.00 2021-05-22 02:00:11.410 142 16155.75 53.25 60019.56 88888.00 2021-05-22 02:00:11.910 142 16155.80 53.17 60019.55 88888.00 2021-05-22 02:00:12.410 142 16155.81 53.19 60019.55 88888.00 2021-05-22 02:00:12.910 142 16155.82 53.22 60019.52 88888.00 2021-05-22 02:00:13.410 142 16155.82 53.19 60019.56 88888.00 2021-05-22 02:00:13.910 142 16155.80 53.20 60019.58 88888.00 2021-05-22 02:00:14.410 142 16155.80 53.19 60019.57 88888.00 2021-05-22 02:00:14.910 142 16155.81 53.23 60019.60 88888.00 2021-05-22 02:00:15.410 142 16155.85 53.25 60019.52 88888.00 2021-05-22 02:00:15.910 142 16155.86 53.22 60019.51 88888.00 2021-05-22 02:00:16.410 142 16155.82 53.22 60019.53 88888.00 2021-05-22 02:00:16.910 142 16155.85 53.22 60019.53 88888.00 2021-05-22 02:00:17.410 142 16155.88 53.24 60019.55 88888.00 2021-05-22 02:00:17.910 142 16155.88 53.31 60019.50 88888.00 2021-05-22 02:00:18.410 142 16155.89 53.29 60019.52 88888.00 2021-05-22 02:00:18.910 142 16155.89 53.28 60019.49 88888.00 2021-05-22 02:00:19.410 142 16155.93 53.29 60019.53 88888.00 2021-05-22 02:00:19.910 142 16155.94 53.25 60019.64 88888.00 2021-05-22 02:00:20.410 142 16155.93 53.19 60019.56 88888.00 2021-05-22 02:00:20.910 142 16155.94 53.18 60019.57 88888.00 2021-05-22 02:00:21.410 142 16155.94 53.12 60019.59 88888.00 2021-05-22 02:00:21.910 142 16155.94 53.20 60019.64 88888.00 2021-05-22 02:00:22.410 142 16155.98 53.23 60019.59 88888.00 2021-05-22 02:00:22.910 142 16155.98 53.22 60019.53 88888.00 2021-05-22 02:00:23.410 142 16155.98 53.25 60019.58 88888.00 2021-05-22 02:00:23.910 142 16155.98 53.26 60019.58 88888.00 2021-05-22 02:00:24.410 142 16155.96 53.29 60019.55 88888.00 2021-05-22 02:00:24.910 142 16155.99 53.22 60019.56 88888.00 2021-05-22 02:00:25.411 142 16155.96 53.20 60019.58 88888.00 2021-05-22 02:00:25.911 142 16155.96 53.24 60019.69 88888.00 2021-05-22 02:00:26.411 142 16155.99 53.26 60019.67 88888.00 2021-05-22 02:00:26.911 142 16155.94 53.26 60019.64 88888.00 2021-05-22 02:00:27.411 142 16155.96 53.19 60019.61 88888.00 2021-05-22 02:00:27.911 142 16155.99 53.19 60019.66 88888.00 2021-05-22 02:00:28.411 142 16156.01 53.22 60019.70 88888.00 2021-05-22 02:00:28.911 142 16156.04 53.15 60019.61 88888.00 2021-05-22 02:00:29.411 142 16156.05 53.16 60019.56 88888.00 2021-05-22 02:00:29.911 142 16156.05 53.16 60019.56 88888.00 2021-05-22 02:00:30.411 142 16156.04 53.20 60019.56 88888.00 2021-05-22 02:00:30.911 142 16155.99 53.25 60019.58 88888.00 2021-05-22 02:00:31.411 142 16155.96 53.23 60019.59 88888.00 2021-05-22 02:00:31.911 142 16155.98 53.17 60019.61 88888.00 2021-05-22 02:00:32.411 142 16155.96 53.20 60019.59 88888.00 2021-05-22 02:00:32.911 142 16155.95 53.18 60019.55 88888.00 2021-05-22 02:00:33.411 142 16155.99 53.12 60019.53 88888.00 2021-05-22 02:00:33.911 142 16156.04 53.06 60019.61 88888.00 2021-05-22 02:00:34.411 142 16156.05 53.04 60019.60 88888.00 2021-05-22 02:00:34.911 142 16156.02 53.07 60019.53 88888.00 2021-05-22 02:00:35.411 142 16156.05 53.12 60019.58 88888.00 2021-05-22 02:00:35.911 142 16156.00 53.16 60019.60 88888.00 2021-05-22 02:00:36.411 142 16156.02 53.16 60019.65 88888.00 2021-05-22 02:00:36.911 142 16156.01 53.22 60019.62 88888.00 2021-05-22 02:00:37.411 142 16155.96 53.25 60019.66 88888.00 2021-05-22 02:00:37.911 142 16155.95 53.25 60019.66 88888.00 2021-05-22 02:00:38.411 142 16155.96 53.16 60019.64 88888.00 2021-05-22 02:00:38.911 142 16155.94 53.15 60019.61 88888.00 2021-05-22 02:00:39.411 142 16155.95 53.18 60019.61 88888.00 2021-05-22 02:00:39.911 142 16155.91 53.22 60019.68 88888.00 2021-05-22 02:00:40.411 142 16155.88 53.20 60019.68 88888.00 2021-05-22 02:00:40.911 142 16155.89 53.26 60019.61 88888.00 2021-05-22 02:00:41.411 142 16155.87 53.22 60019.61 88888.00 2021-05-22 02:00:41.911 142 16155.87 53.22 60019.62 88888.00 2021-05-22 02:00:42.411 142 16155.93 53.19 60019.60 88888.00 2021-05-22 02:00:42.911 142 16155.93 53.23 60019.59 88888.00 2021-05-22 02:00:43.411 142 16155.93 53.17 60019.59 88888.00 2021-05-22 02:00:43.911 142 16155.96 53.16 60019.58 88888.00 2021-05-22 02:00:44.411 142 16155.96 53.18 60019.58 88888.00 2021-05-22 02:00:44.911 142 16155.94 53.20 60019.57 88888.00 2021-05-22 02:00:45.411 142 16155.94 53.17 60019.55 88888.00 2021-05-22 02:00:45.911 142 16155.93 53.18 60019.53 88888.00 2021-05-22 02:00:46.411 142 16155.93 53.11 60019.57 88888.00 2021-05-22 02:00:46.911 142 16155.93 53.09 60019.59 88888.00 2021-05-22 02:00:47.411 142 16155.92 53.13 60019.59 88888.00 2021-05-22 02:00:47.911 142 16155.94 53.13 60019.59 88888.00 2021-05-22 02:00:48.411 142 16155.94 53.10 60019.55 88888.00 2021-05-22 02:00:48.911 142 16155.94 53.15 60019.57 88888.00 2021-05-22 02:00:49.411 142 16155.96 53.20 60019.53 88888.00 2021-05-22 02:00:49.911 142 16156.00 53.19 60019.49 88888.00 2021-05-22 02:00:50.411 142 16156.01 53.16 60019.51 88888.00 2021-05-22 02:00:50.911 142 16155.99 53.18 60019.55 88888.00 2021-05-22 02:00:51.411 142 16156.01 53.17 60019.61 88888.00 2021-05-22 02:00:51.911 142 16155.98 53.16 60019.64 88888.00 2021-05-22 02:00:52.411 142 16155.93 53.16 60019.60 88888.00 2021-05-22 02:00:52.911 142 16155.91 53.12 60019.59 88888.00 2021-05-22 02:00:53.411 142 16155.89 53.15 60019.61 88888.00 2021-05-22 02:00:53.911 142 16155.92 53.19 60019.58 88888.00 2021-05-22 02:00:54.411 142 16155.93 53.18 60019.51 88888.00 2021-05-22 02:00:54.911 142 16155.91 53.19 60019.55 88888.00 2021-05-22 02:00:55.411 142 16155.92 53.23 60019.57 88888.00 2021-05-22 02:00:55.911 142 16155.87 53.20 60019.62 88888.00 2021-05-22 02:00:56.411 142 16155.92 53.15 60019.57 88888.00 2021-05-22 02:00:56.911 142 16155.92 53.13 60019.57 88888.00 2021-05-22 02:00:57.411 142 16155.89 53.12 60019.59 88888.00 2021-05-22 02:00:57.911 142 16155.91 53.16 60019.55 88888.00 2021-05-22 02:00:58.411 142 16155.93 53.17 60019.59 88888.00 2021-05-22 02:00:58.911 142 16155.92 53.17 60019.53 88888.00 2021-05-22 02:00:59.411 142 16155.93 53.17 60019.56 88888.00 2021-05-22 02:00:59.911 142 16155.93 53.15 60019.56 88888.00 2021-05-22 02:01:00.411 142 16155.94 53.12 60019.50 88888.00 2021-05-22 02:01:00.911 142 16155.91 53.17 60019.51 88888.00 2021-05-22 02:01:01.411 142 16155.95 53.12 60019.56 88888.00 2021-05-22 02:01:01.911 142 16155.92 53.13 60019.58 88888.00 2021-05-22 02:01:02.411 142 16155.91 53.16 60019.53 88888.00 2021-05-22 02:01:02.911 142 16155.93 53.16 60019.53 88888.00 2021-05-22 02:01:03.411 142 16155.93 53.13 60019.51 88888.00 2021-05-22 02:01:03.911 142 16155.93 53.12 60019.52 88888.00 2021-05-22 02:01:04.411 142 16155.91 53.12 60019.52 88888.00 2021-05-22 02:01:04.911 142 16155.91 53.16 60019.55 88888.00 2021-05-22 02:01:05.411 142 16155.89 53.18 60019.58 88888.00 2021-05-22 02:01:05.911 142 16155.92 53.22 60019.56 88888.00 2021-05-22 02:01:06.411 142 16155.87 53.18 60019.49 88888.00 2021-05-22 02:01:06.911 142 16155.84 53.24 60019.42 88888.00 2021-05-22 02:01:07.411 142 16155.85 53.26 60019.44 88888.00 2021-05-22 02:01:07.911 142 16155.86 53.22 60019.47 88888.00 2021-05-22 02:01:08.411 142 16155.86 53.24 60019.48 88888.00 2021-05-22 02:01:08.911 142 16155.87 53.20 60019.49 88888.00 2021-05-22 02:01:09.411 142 16155.87 53.19 60019.50 88888.00 2021-05-22 02:01:09.911 142 16155.87 53.24 60019.50 88888.00 2021-05-22 02:01:10.411 142 16155.86 53.28 60019.56 88888.00 2021-05-22 02:01:10.911 142 16155.85 53.28 60019.57 88888.00 2021-05-22 02:01:11.411 142 16155.85 53.30 60019.56 88888.00 2021-05-22 02:01:11.911 142 16155.87 53.34 60019.56 88888.00 2021-05-22 02:01:12.411 142 16155.88 53.30 60019.50 88888.00 2021-05-22 02:01:12.911 142 16155.86 53.24 60019.50 88888.00 2021-05-22 02:01:13.411 142 16155.86 53.35 60019.53 88888.00 2021-05-22 02:01:13.911 142 16155.84 53.35 60019.52 88888.00 2021-05-22 02:01:14.411 142 16155.87 53.25 60019.52 88888.00 2021-05-22 02:01:14.911 142 16155.89 53.25 60019.52 88888.00 2021-05-22 02:01:15.411 142 16155.88 53.30 60019.49 88888.00 2021-05-22 02:01:15.911 142 16155.91 53.28 60019.56 88888.00 2021-05-22 02:01:16.411 142 16155.93 53.31 60019.56 88888.00 2021-05-22 02:01:16.911 142 16155.95 53.31 60019.59 88888.00 2021-05-22 02:01:17.411 142 16155.95 53.26 60019.62 88888.00 2021-05-22 02:01:17.911 142 16155.95 53.30 60019.59 88888.00 2021-05-22 02:01:18.411 142 16155.96 53.37 60019.58 88888.00 2021-05-22 02:01:18.911 142 16155.96 53.32 60019.55 88888.00 2021-05-22 02:01:19.411 142 16155.96 53.28 60019.51 88888.00 2021-05-22 02:01:19.911 142 16155.94 53.28 60019.51 88888.00 2021-05-22 02:01:20.411 142 16155.92 53.31 60019.49 88888.00 2021-05-22 02:01:20.911 142 16155.95 53.32 60019.51 88888.00 2021-05-22 02:01:21.411 142 16155.93 53.32 60019.49 88888.00 2021-05-22 02:01:21.911 142 16155.92 53.31 60019.50 88888.00 2021-05-22 02:01:22.411 142 16155.94 53.36 60019.52 88888.00 2021-05-22 02:01:22.911 142 16155.93 53.38 60019.52 88888.00 2021-05-22 02:01:23.411 142 16155.91 53.42 60019.51 88888.00 2021-05-22 02:01:23.911 142 16155.91 53.42 60019.49 88888.00 2021-05-22 02:01:24.411 142 16155.94 53.34 60019.52 88888.00 2021-05-22 02:01:24.911 142 16155.91 53.35 60019.56 88888.00 2021-05-22 02:01:25.411 142 16155.87 53.39 60019.57 88888.00 2021-05-22 02:01:25.911 142 16155.88 53.41 60019.55 88888.00 2021-05-22 02:01:26.411 142 16155.92 53.36 60019.56 88888.00 2021-05-22 02:01:26.911 142 16155.91 53.34 60019.55 88888.00 2021-05-22 02:01:27.411 142 16155.89 53.32 60019.52 88888.00 2021-05-22 02:01:27.911 142 16155.92 53.32 60019.55 88888.00 2021-05-22 02:01:28.411 142 16155.92 53.34 60019.59 88888.00 2021-05-22 02:01:28.911 142 16155.92 53.41 60019.58 88888.00 2021-05-22 02:01:29.411 142 16155.93 53.38 60019.61 88888.00 2021-05-22 02:01:29.911 142 16155.94 53.41 60019.58 88888.00 2021-05-22 02:01:30.411 142 16155.98 53.38 60019.56 88888.00 2021-05-22 02:01:30.911 142 16155.94 53.43 60019.52 88888.00 2021-05-22 02:01:31.411 142 16155.94 53.43 60019.53 88888.00 2021-05-22 02:01:31.911 142 16155.96 53.43 60019.57 88888.00 2021-05-22 02:01:32.411 142 16155.95 53.44 60019.61 88888.00 2021-05-22 02:01:32.911 142 16155.94 53.45 60019.58 88888.00 2021-05-22 02:01:33.411 142 16155.98 53.48 60019.61 88888.00 2021-05-22 02:01:33.911 142 16156.02 53.50 60019.66 88888.00 2021-05-22 02:01:34.411 142 16155.98 53.37 60019.70 88888.00 2021-05-22 02:01:34.911 142 16155.93 53.36 60019.72 88888.00 2021-05-22 02:01:35.411 142 16155.94 53.36 60019.80 88888.00 2021-05-22 02:01:35.911 142 16155.96 53.41 60019.80 88888.00 2021-05-22 02:01:36.411 142 16155.98 53.42 60019.76 88888.00 2021-05-22 02:01:36.911 142 16155.98 53.41 60019.71 88888.00 2021-05-22 02:01:37.411 142 16155.96 53.43 60019.70 88888.00 2021-05-22 02:01:37.911 142 16155.99 53.47 60019.74 88888.00 2021-05-22 02:01:38.411 142 16156.01 53.47 60019.75 88888.00 2021-05-22 02:01:38.911 142 16156.01 53.44 60019.68 88888.00 2021-05-22 02:01:39.411 142 16156.05 53.50 60019.68 88888.00 2021-05-22 02:01:39.911 142 16156.07 53.50 60019.68 88888.00 2021-05-22 02:01:40.411 142 16156.08 53.48 60019.66 88888.00 2021-05-22 02:01:40.911 142 16156.07 53.42 60019.66 88888.00 2021-05-22 02:01:41.411 142 16156.07 53.44 60019.70 88888.00 2021-05-22 02:01:41.911 142 16156.08 53.47 60019.70 88888.00 2021-05-22 02:01:42.411 142 16156.08 53.43 60019.68 88888.00 2021-05-22 02:01:42.911 142 16156.08 53.42 60019.72 88888.00 2021-05-22 02:01:43.411 142 16156.07 53.43 60019.71 88888.00 2021-05-22 02:01:43.911 142 16156.05 53.44 60019.70 88888.00 2021-05-22 02:01:44.411 142 16156.06 53.48 60019.68 88888.00 2021-05-22 02:01:44.911 142 16156.06 53.42 60019.69 88888.00 2021-05-22 02:01:45.411 142 16156.06 53.37 60019.68 88888.00 2021-05-22 02:01:45.911 142 16156.04 53.42 60019.71 88888.00 2021-05-22 02:01:46.411 142 16156.04 53.41 60019.78 88888.00 2021-05-22 02:01:46.911 142 16156.06 53.37 60019.76 88888.00 2021-05-22 02:01:47.411 142 16156.06 53.35 60019.74 88888.00 2021-05-22 02:01:47.911 142 16156.06 53.36 60019.76 88888.00 2021-05-22 02:01:48.411 142 16156.04 53.36 60019.79 88888.00 2021-05-22 02:01:48.911 142 16156.07 53.30 60019.74 88888.00 2021-05-22 02:01:49.411 142 16156.06 53.39 60019.71 88888.00 2021-05-22 02:01:49.911 142 16156.04 53.49 60019.77 88888.00 2021-05-22 02:01:50.411 142 16156.04 53.45 60019.75 88888.00 2021-05-22 02:01:50.911 142 16156.02 53.41 60019.74 88888.00 2021-05-22 02:01:51.411 142 16156.01 53.42 60019.72 88888.00 2021-05-22 02:01:51.911 142 16155.98 53.42 60019.72 88888.00 2021-05-22 02:01:52.411 142 16156.00 53.39 60019.72 88888.00 2021-05-22 02:01:52.911 142 16156.02 53.34 60019.78 88888.00 2021-05-22 02:01:53.411 142 16156.04 53.34 60019.75 88888.00 2021-05-22 02:01:53.911 142 16156.00 53.30 60019.76 88888.00 2021-05-22 02:01:54.411 142 16156.01 53.30 60019.81 88888.00 2021-05-22 02:01:54.911 142 16156.04 53.38 60019.83 88888.00 2021-05-22 02:01:55.411 142 16156.02 53.35 60019.79 88888.00 2021-05-22 02:01:55.911 142 16156.02 53.30 60019.81 88888.00 2021-05-22 02:01:56.411 142 16156.04 53.31 60019.76 88888.00 2021-05-22 02:01:56.911 142 16155.98 53.29 60019.70 88888.00 2021-05-22 02:01:57.411 142 16156.00 53.29 60019.76 88888.00 2021-05-22 02:01:57.911 142 16156.00 53.28 60019.78 88888.00 2021-05-22 02:01:58.411 142 16155.96 53.26 60019.72 88888.00 2021-05-22 02:01:58.911 142 16155.98 53.28 60019.71 88888.00 2021-05-22 02:01:59.411 142 16156.00 53.28 60019.70 88888.00 2021-05-22 02:01:59.911 142 16155.99 53.25 60019.72 88888.00 2021-05-22 02:02:00.411 142 16155.96 53.29 60019.75 88888.00 2021-05-22 02:02:00.911 142 16155.98 53.29 60019.75 88888.00 2021-05-22 02:02:01.411 142 16155.99 53.24 60019.84 88888.00 2021-05-22 02:02:01.911 142 16155.99 53.19 60019.84 88888.00 2021-05-22 02:02:02.411 142 16155.95 53.23 60019.79 88888.00 2021-05-22 02:02:02.911 142 16155.94 53.24 60019.70 88888.00 2021-05-22 02:02:03.411 142 16155.95 53.18 60019.66 88888.00 2021-05-22 02:02:03.911 142 16155.95 53.22 60019.68 88888.00 2021-05-22 02:02:04.411 142 16155.93 53.28 60019.71 88888.00 2021-05-22 02:02:04.911 142 16155.94 53.17 60019.69 88888.00 2021-05-22 02:02:05.411 142 16155.95 53.11 60019.70 88888.00 2021-05-22 02:02:05.911 142 16155.93 53.13 60019.74 88888.00 2021-05-22 02:02:06.411 142 16155.91 53.13 60019.74 88888.00 2021-05-22 02:02:06.911 142 16155.89 53.16 60019.76 88888.00 2021-05-22 02:02:07.411 142 16155.87 53.13 60019.75 88888.00 2021-05-22 02:02:07.911 142 16155.87 53.12 60019.80 88888.00 2021-05-22 02:02:08.411 142 16155.89 53.15 60019.81 88888.00 2021-05-22 02:02:08.911 142 16155.89 53.13 60019.80 88888.00 2021-05-22 02:02:09.411 142 16155.89 53.16 60019.76 88888.00 2021-05-22 02:02:09.911 142 16155.89 53.13 60019.72 88888.00 2021-05-22 02:02:10.411 142 16155.88 53.12 60019.75 88888.00 2021-05-22 02:02:10.911 142 16155.88 53.13 60019.75 88888.00 2021-05-22 02:02:11.411 142 16155.89 53.07 60019.65 88888.00 2021-05-22 02:02:11.911 142 16155.91 53.04 60019.66 88888.00 2021-05-22 02:02:12.411 142 16155.92 53.07 60019.66 88888.00 2021-05-22 02:02:12.911 142 16155.96 53.12 60019.67 88888.00 2021-05-22 02:02:13.411 142 16155.94 53.12 60019.68 88888.00 2021-05-22 02:02:13.911 142 16155.91 53.11 60019.70 88888.00 2021-05-22 02:02:14.411 142 16155.93 53.10 60019.62 88888.00 2021-05-22 02:02:14.911 142 16155.95 53.09 60019.58 88888.00 2021-05-22 02:02:15.411 142 16155.88 53.10 60019.66 88888.00 2021-05-22 02:02:15.911 142 16155.87 53.09 60019.66 88888.00 2021-05-22 02:02:16.411 142 16155.88 53.07 60019.62 88888.00 2021-05-22 02:02:16.911 142 16155.89 53.11 60019.61 88888.00 2021-05-22 02:02:17.411 142 16155.94 53.15 60019.59 88888.00 2021-05-22 02:02:17.911 142 16155.91 53.13 60019.62 88888.00 2021-05-22 02:02:18.411 142 16155.89 53.07 60019.66 88888.00 2021-05-22 02:02:18.911 142 16155.87 53.06 60019.66 88888.00 2021-05-22 02:02:19.411 142 16155.89 53.06 60019.70 88888.00 2021-05-22 02:02:19.911 142 16155.89 53.07 60019.70 88888.00 2021-05-22 02:02:20.411 142 16155.91 53.06 60019.70 88888.00 2021-05-22 02:02:20.911 142 16155.93 53.09 60019.70 88888.00 2021-05-22 02:02:21.411 142 16155.95 53.09 60019.62 88888.00 2021-05-22 02:02:21.911 142 16155.94 53.11 60019.64 88888.00 2021-05-22 02:02:22.411 142 16155.91 53.12 60019.66 88888.00 2021-05-22 02:02:22.911 142 16155.87 53.12 60019.67 88888.00 2021-05-22 02:02:23.411 142 16155.92 53.11 60019.66 88888.00 2021-05-22 02:02:23.911 142 16155.92 53.15 60019.60 88888.00 2021-05-22 02:02:24.411 142 16155.92 53.17 60019.61 88888.00 2021-05-22 02:02:24.911 142 16155.95 53.16 60019.62 88888.00 2021-05-22 02:02:25.411 142 16155.96 53.16 60019.60 88888.00 2021-05-22 02:02:25.911 142 16155.98 53.12 60019.58 88888.00 2021-05-22 02:02:26.411 142 16155.99 53.05 60019.64 88888.00 2021-05-22 02:02:26.911 142 16156.02 53.06 60019.66 88888.00 2021-05-22 02:02:27.411 142 16155.98 53.07 60019.69 88888.00 2021-05-22 02:02:27.911 142 16155.94 53.18 60019.71 88888.00 2021-05-22 02:02:28.411 142 16155.96 53.19 60019.69 88888.00 2021-05-22 02:02:28.911 142 16155.98 53.17 60019.62 88888.00 2021-05-22 02:02:29.411 142 16155.98 53.12 60019.61 88888.00 2021-05-22 02:02:29.911 142 16156.00 53.12 60019.60 88888.00 2021-05-22 02:02:30.411 142 16156.00 53.13 60019.62 88888.00 2021-05-22 02:02:30.911 142 16155.96 53.18 60019.64 88888.00 2021-05-22 02:02:31.411 142 16155.93 53.17 60019.59 88888.00 2021-05-22 02:02:31.911 142 16155.94 53.12 60019.57 88888.00 2021-05-22 02:02:32.411 142 16155.95 53.10 60019.59 88888.00 2021-05-22 02:02:32.911 142 16155.98 53.10 60019.59 88888.00 2021-05-22 02:02:33.411 142 16155.96 53.09 60019.61 88888.00 2021-05-22 02:02:33.911 142 16155.99 53.12 60019.62 88888.00 2021-05-22 02:02:34.411 142 16156.00 53.09 60019.60 88888.00 2021-05-22 02:02:34.911 142 16155.98 53.12 60019.60 88888.00 2021-05-22 02:02:35.411 142 16155.96 53.06 60019.62 88888.00 2021-05-22 02:02:35.911 142 16155.95 53.12 60019.57 88888.00 2021-05-22 02:02:36.411 142 16155.98 53.13 60019.52 88888.00 2021-05-22 02:02:36.911 142 16155.98 53.12 60019.51 88888.00 2021-05-22 02:02:37.411 142 16155.98 53.11 60019.51 88888.00 2021-05-22 02:02:37.911 142 16155.88 53.12 60019.50 88888.00 2021-05-22 02:02:38.411 142 16155.91 53.07 60019.53 88888.00 2021-05-22 02:02:38.911 142 16155.96 53.03 60019.56 88888.00 2021-05-22 02:02:39.411 142 16155.99 53.04 60019.57 88888.00 2021-05-22 02:02:39.911 142 16155.96 53.17 60019.60 88888.00 2021-05-22 02:02:40.411 142 16155.96 53.15 60019.60 88888.00 2021-05-22 02:02:40.911 142 16155.96 53.09 60019.57 88888.00 2021-05-22 02:02:41.411 142 16155.95 53.10 60019.60 88888.00 2021-05-22 02:02:41.911 142 16155.95 53.13 60019.59 88888.00 2021-05-22 02:02:42.411 142 16155.95 53.03 60019.57 88888.00 2021-05-22 02:02:42.911 142 16155.95 53.01 60019.53 88888.00 2021-05-22 02:02:43.411 142 16156.02 52.98 60019.55 88888.00 2021-05-22 02:02:43.911 142 16156.04 53.00 60019.55 88888.00 2021-05-22 02:02:44.411 142 16156.02 52.99 60019.57 88888.00 2021-05-22 02:02:44.911 142 16156.02 52.95 60019.53 88888.00 2021-05-22 02:02:45.411 142 16156.04 52.97 60019.57 88888.00 2021-05-22 02:02:45.911 142 16156.04 53.03 60019.59 88888.00 2021-05-22 02:02:46.411 142 16156.07 53.01 60019.58 88888.00 2021-05-22 02:02:46.911 142 16156.07 53.04 60019.61 88888.00 2021-05-22 02:02:47.411 142 16156.04 52.99 60019.62 88888.00 2021-05-22 02:02:47.911 142 16156.04 52.95 60019.58 88888.00 2021-05-22 02:02:48.411 142 16156.02 53.04 60019.59 88888.00 2021-05-22 02:02:48.911 142 16156.06 53.10 60019.56 88888.00 2021-05-22 02:02:49.411 142 16156.06 53.07 60019.50 88888.00 2021-05-22 02:02:49.911 142 16156.05 53.06 60019.55 88888.00 2021-05-22 02:02:50.411 142 16156.00 53.07 60019.58 88888.00 2021-05-22 02:02:50.911 142 16156.01 53.07 60019.61 88888.00 2021-05-22 02:02:51.411 142 16156.01 53.09 60019.59 88888.00 2021-05-22 02:02:51.911 142 16156.01 53.01 60019.59 88888.00 2021-05-22 02:02:52.411 142 16155.99 53.01 60019.62 88888.00 2021-05-22 02:02:52.911 142 16155.99 53.05 60019.56 88888.00 2021-05-22 02:02:53.411 142 16155.96 53.05 60019.55 88888.00 2021-05-22 02:02:53.911 142 16155.98 52.99 60019.57 88888.00 2021-05-22 02:02:54.411 142 16156.00 53.00 60019.59 88888.00 2021-05-22 02:02:54.911 142 16155.98 52.99 60019.62 88888.00 2021-05-22 02:02:55.411 142 16155.99 52.99 60019.64 88888.00 2021-05-22 02:02:55.911 142 16155.98 52.95 60019.61 88888.00 2021-05-22 02:02:56.411 142 16155.99 52.97 60019.61 88888.00 2021-05-22 02:02:56.911 142 16155.98 53.00 60019.58 88888.00 2021-05-22 02:02:57.411 142 16155.96 52.92 60019.59 88888.00 2021-05-22 02:02:57.911 142 16155.96 52.93 60019.61 88888.00 2021-05-22 02:02:58.411 142 16155.96 52.90 60019.61 88888.00 2021-05-22 02:02:58.911 142 16155.98 52.93 60019.60 88888.00 2021-05-22 02:02:59.411 142 16155.96 52.91 60019.60 88888.00 2021-05-22 02:02:59.911 142 16155.95 52.93 60019.62 88888.00 2021-05-22 02:03:00.411 142 16155.98 52.90 60019.55 88888.00 2021-05-22 02:03:00.911 142 16155.96 52.91 60019.57 88888.00 2021-05-22 02:03:01.411 142 16155.94 52.91 60019.60 88888.00 2021-05-22 02:03:01.911 142 16155.94 52.91 60019.62 88888.00 2021-05-22 02:03:02.411 142 16155.92 52.90 60019.62 88888.00 2021-05-22 02:03:02.911 142 16155.91 52.86 60019.56 88888.00 2021-05-22 02:03:03.411 142 16155.91 52.86 60019.52 88888.00 2021-05-22 02:03:03.911 142 16155.92 52.84 60019.61 88888.00 2021-05-22 02:03:04.411 142 16155.88 52.82 60019.68 88888.00 2021-05-22 02:03:04.911 142 16155.87 52.82 60019.68 88888.00 2021-05-22 02:03:05.411 142 16155.88 52.81 60019.66 88888.00 2021-05-22 02:03:05.911 142 16155.88 52.78 60019.64 88888.00 2021-05-22 02:03:06.411 142 16155.88 52.76 60019.62 88888.00 2021-05-22 02:03:06.911 142 16155.86 52.72 60019.64 88888.00 2021-05-22 02:03:07.411 142 16155.85 52.75 60019.62 88888.00 2021-05-22 02:03:07.911 142 16155.82 52.74 60019.59 88888.00 2021-05-22 02:03:08.411 142 16155.85 52.74 60019.61 88888.00 2021-05-22 02:03:08.911 142 16155.87 52.74 60019.69 88888.00 2021-05-22 02:03:09.411 142 16155.87 52.76 60019.68 88888.00 2021-05-22 02:03:09.911 142 16155.84 52.75 60019.64 88888.00 2021-05-22 02:03:10.411 142 16155.86 52.68 60019.59 88888.00 2021-05-22 02:03:10.911 142 16155.89 52.63 60019.58 88888.00 2021-05-22 02:03:11.411 142 16155.87 52.67 60019.62 88888.00 2021-05-22 02:03:11.911 142 16155.81 52.65 60019.64 88888.00 2021-05-22 02:03:12.411 142 16155.84 52.66 60019.65 88888.00 2021-05-22 02:03:12.911 142 16155.85 52.67 60019.67 88888.00 2021-05-22 02:03:13.411 142 16155.85 52.65 60019.62 88888.00 2021-05-22 02:03:13.911 142 16155.79 52.73 60019.56 88888.00 2021-05-22 02:03:14.411 142 16155.78 52.73 60019.59 88888.00 2021-05-22 02:03:14.911 142 16155.78 52.66 60019.58 88888.00 2021-05-22 02:03:15.411 142 16155.75 52.63 60019.50 88888.00 2021-05-22 02:03:15.911 142 16155.75 52.63 60019.51 88888.00 2021-05-22 02:03:16.411 142 16155.79 52.62 60019.50 88888.00 2021-05-22 02:03:16.911 142 16155.81 52.60 60019.52 88888.00 2021-05-22 02:03:17.411 142 16155.78 52.50 60019.55 88888.00 2021-05-22 02:03:17.911 142 16155.75 52.52 60019.57 88888.00 2021-05-22 02:03:18.411 142 16155.75 52.54 60019.61 88888.00 2021-05-22 02:03:18.911 142 16155.76 52.55 60019.58 88888.00 2021-05-22 02:03:19.411 142 16155.76 52.55 60019.58 88888.00 2021-05-22 02:03:19.911 142 16155.76 52.55 60019.56 88888.00 2021-05-22 02:03:20.411 142 16155.74 52.55 60019.57 88888.00 2021-05-22 02:03:20.911 142 16155.73 52.54 60019.56 88888.00 2021-05-22 02:03:21.411 142 16155.71 52.59 60019.58 88888.00 2021-05-22 02:03:21.911 142 16155.71 52.62 60019.57 88888.00 2021-05-22 02:03:22.411 142 16155.72 52.60 60019.51 88888.00 2021-05-22 02:03:22.911 142 16155.78 52.59 60019.48 88888.00 2021-05-22 02:03:23.411 142 16155.74 52.59 60019.47 88888.00 2021-05-22 02:03:23.911 142 16155.68 52.53 60019.50 88888.00 2021-05-22 02:03:24.411 142 16155.66 52.56 60019.46 88888.00 2021-05-22 02:03:24.911 142 16155.65 52.65 60019.46 88888.00 2021-05-22 02:03:25.411 142 16155.62 52.60 60019.48 88888.00 2021-05-22 02:03:25.911 142 16155.60 52.53 60019.44 88888.00 2021-05-22 02:03:26.411 142 16155.62 52.50 60019.42 88888.00 2021-05-22 02:03:26.911 142 16155.66 52.52 60019.47 88888.00 2021-05-22 02:03:27.411 142 16155.66 52.52 60019.44 88888.00 2021-05-22 02:03:27.911 142 16155.62 52.53 60019.43 88888.00 2021-05-22 02:03:28.411 142 16155.62 52.50 60019.44 88888.00 2021-05-22 02:03:28.911 142 16155.59 52.49 60019.46 88888.00 2021-05-22 02:03:29.411 142 16155.58 52.48 60019.48 88888.00 2021-05-22 02:03:29.911 142 16155.61 52.52 60019.48 88888.00 2021-05-22 02:03:30.411 142 16155.58 52.46 60019.48 88888.00 2021-05-22 02:03:30.911 142 16155.55 52.46 60019.46 88888.00 2021-05-22 02:03:31.411 142 16155.54 52.40 60019.47 88888.00 2021-05-22 02:03:31.911 142 16155.55 52.36 60019.47 88888.00 2021-05-22 02:03:32.411 142 16155.53 52.29 60019.46 88888.00 2021-05-22 02:03:32.911 142 16155.52 52.29 60019.41 88888.00 2021-05-22 02:03:33.411 142 16155.46 52.30 60019.46 88888.00 2021-05-22 02:03:33.911 142 16155.41 52.22 60019.44 88888.00 2021-05-22 02:03:34.411 142 16155.40 52.22 60019.48 88888.00 2021-05-22 02:03:34.911 142 16155.36 52.23 60019.48 88888.00 2021-05-22 02:03:35.411 142 16155.34 52.25 60019.44 88888.00 2021-05-22 02:03:35.911 142 16155.33 52.27 60019.42 88888.00 2021-05-22 02:03:36.411 142 16155.31 52.27 60019.41 88888.00 2021-05-22 02:03:36.911 142 16155.31 52.27 60019.43 88888.00 2021-05-22 02:03:37.411 142 16155.29 52.28 60019.42 88888.00 2021-05-22 02:03:37.911 142 16155.25 52.23 60019.38 88888.00 2021-05-22 02:03:38.411 142 16155.21 52.19 60019.35 88888.00 2021-05-22 02:03:38.911 142 16155.18 52.19 60019.38 88888.00 2021-05-22 02:03:39.411 142 16155.15 52.18 60019.38 88888.00 2021-05-22 02:03:39.911 142 16155.14 52.22 60019.39 88888.00 2021-05-22 02:03:40.411 142 16155.13 52.17 60019.40 88888.00 2021-05-22 02:03:40.911 142 16155.11 52.17 60019.39 88888.00 2021-05-22 02:03:41.411 142 16155.08 52.12 60019.37 88888.00 2021-05-22 02:03:41.911 142 16155.08 52.08 60019.33 88888.00 2021-05-22 02:03:42.411 142 16155.04 52.08 60019.34 88888.00 2021-05-22 02:03:42.911 142 16155.02 52.04 60019.33 88888.00 2021-05-22 02:03:43.411 142 16155.01 52.03 60019.38 88888.00 2021-05-22 02:03:43.911 142 16154.98 51.97 60019.33 88888.00 2021-05-22 02:03:44.411 142 16154.94 51.89 60019.30 88888.00 2021-05-22 02:03:44.911 142 16154.92 51.89 60019.28 88888.00 2021-05-22 02:03:45.411 142 16154.87 51.96 60019.24 88888.00 2021-05-22 02:03:45.911 142 16154.84 51.97 60019.20 88888.00 2021-05-22 02:03:46.411 142 16154.87 51.98 60019.18 88888.00 2021-05-22 02:03:46.911 142 16154.84 51.99 60019.19 88888.00 2021-05-22 02:03:47.411 142 16154.79 51.93 60019.21 88888.00 2021-05-22 02:03:47.911 142 16154.78 51.97 60019.18 88888.00 2021-05-22 02:03:48.411 142 16154.80 51.94 60019.19 88888.00 2021-05-22 02:03:48.911 142 16154.73 51.87 60019.21 88888.00 2021-05-22 02:03:49.411 142 16154.74 51.81 60019.25 88888.00 2021-05-22 02:03:49.911 142 16154.73 51.81 60019.21 88888.00 2021-05-22 02:03:50.412 142 16154.73 51.84 60019.14 88888.00 2021-05-22 02:03:50.912 142 16154.76 51.79 60019.16 88888.00 2021-05-22 02:03:51.412 142 16154.73 51.78 60019.19 88888.00 2021-05-22 02:03:51.912 142 16154.67 51.80 60019.19 88888.00 2021-05-22 02:03:52.412 142 16154.64 51.79 60019.21 88888.00 2021-05-22 02:03:52.912 142 16154.61 51.79 60019.19 88888.00 2021-05-22 02:03:53.412 142 16154.60 51.75 60019.12 88888.00 2021-05-22 02:03:53.912 142 16154.59 51.71 60019.09 88888.00 2021-05-22 02:03:54.412 142 16154.59 51.72 60019.10 88888.00 2021-05-22 02:03:54.912 142 16154.56 51.74 60019.09 88888.00 2021-05-22 02:03:55.412 142 16154.55 51.75 60019.05 88888.00 2021-05-22 02:03:55.912 142 16154.52 51.72 60019.05 88888.00 2021-05-22 02:03:56.412 142 16154.49 51.68 60019.09 88888.00 2021-05-22 02:03:56.912 142 16154.48 51.67 60019.05 88888.00 2021-05-22 02:03:57.412 142 16154.45 51.71 60019.02 88888.00 2021-05-22 02:03:57.912 142 16154.46 51.74 60019.00 88888.00 2021-05-22 02:03:58.412 142 16154.47 51.74 60018.95 88888.00 2021-05-22 02:03:58.912 142 16154.46 51.66 60019.01 88888.00 2021-05-22 02:03:59.412 142 16154.46 51.61 60018.96 88888.00 2021-05-22 02:03:59.912 142 16154.44 51.67 60019.03 88888.00 2021-05-22 02:04:00.412 142 16154.45 51.65 60019.03 88888.00 2021-05-22 02:04:00.912 142 16154.45 51.68 60019.03 88888.00 2021-05-22 02:04:01.412 142 16154.40 51.66 60019.02 88888.00 2021-05-22 02:04:01.912 142 16154.35 51.67 60019.05 88888.00 2021-05-22 02:04:02.412 142 16154.32 51.67 60019.04 88888.00 2021-05-22 02:04:02.912 142 16154.32 51.62 60018.97 88888.00 2021-05-22 02:04:03.412 142 16154.32 51.59 60018.95 88888.00 2021-05-22 02:04:03.912 142 16154.34 51.53 60018.91 88888.00 2021-05-22 02:04:04.412 142 16154.33 51.55 60018.92 88888.00 2021-05-22 02:04:04.912 142 16154.32 51.50 60018.89 88888.00 2021-05-22 02:04:05.412 142 16154.31 51.46 60018.91 88888.00 2021-05-22 02:04:05.912 142 16154.28 51.46 60018.92 88888.00 2021-05-22 02:04:06.412 142 16154.26 51.47 60018.89 88888.00 2021-05-22 02:04:06.912 142 16154.26 51.47 60018.89 88888.00 2021-05-22 02:04:07.412 142 16154.28 51.43 60018.91 88888.00 2021-05-22 02:04:07.912 142 16154.24 51.41 60018.92 88888.00 2021-05-22 02:04:08.412 142 16154.16 51.41 60018.89 88888.00 2021-05-22 02:04:08.912 142 16154.16 51.45 60018.88 88888.00 2021-05-22 02:04:09.412 142 16154.15 51.40 60018.86 88888.00 2021-05-22 02:04:09.912 142 16154.13 51.42 60018.82 88888.00 2021-05-22 02:04:10.412 142 16154.14 51.47 60018.79 88888.00 2021-05-22 02:04:10.912 142 16154.16 51.45 60018.80 88888.00 2021-05-22 02:04:11.412 142 16154.14 51.42 60018.79 88888.00 2021-05-22 02:04:11.912 142 16154.11 51.42 60018.80 88888.00 2021-05-22 02:04:12.412 142 16154.12 51.41 60018.79 88888.00 2021-05-22 02:04:12.912 142 16154.12 51.43 60018.85 88888.00 2021-05-22 02:04:13.412 142 16154.13 51.41 60018.80 88888.00 2021-05-22 02:04:13.912 142 16154.11 51.34 60018.79 88888.00 2021-05-22 02:04:14.412 142 16154.12 51.30 60018.79 88888.00 2021-05-22 02:04:14.912 142 16154.11 51.39 60018.77 88888.00 2021-05-22 02:04:15.412 142 16154.08 51.37 60018.76 88888.00 2021-05-22 02:04:15.912 142 16154.07 51.36 60018.78 88888.00 2021-05-22 02:04:16.412 142 16154.08 51.36 60018.78 88888.00 2021-05-22 02:04:16.912 142 16154.11 51.42 60018.75 88888.00 2021-05-22 02:04:17.412 142 16154.11 51.41 60018.79 88888.00 2021-05-22 02:04:17.912 142 16154.08 51.34 60018.76 88888.00 2021-05-22 02:04:18.412 142 16154.09 51.37 60018.76 88888.00 2021-05-22 02:04:18.912 142 16154.09 51.37 60018.84 88888.00 2021-05-22 02:04:19.412 142 16154.05 51.39 60018.79 88888.00 2021-05-22 02:04:19.912 142 16154.04 51.34 60018.76 88888.00 2021-05-22 02:04:20.412 142 16154.02 51.29 60018.76 88888.00 2021-05-22 02:04:20.912 142 16154.01 51.28 60018.82 88888.00 2021-05-22 02:04:21.412 142 16154.02 51.33 60018.78 88888.00 2021-05-22 02:04:21.912 142 16154.00 51.31 60018.75 88888.00 2021-05-22 02:04:22.412 142 16154.02 51.35 60018.76 88888.00 2021-05-22 02:04:22.912 142 16154.01 51.39 60018.74 88888.00 2021-05-22 02:04:23.412 142 16154.02 51.37 60018.73 88888.00 2021-05-22 02:04:23.912 142 16154.02 51.36 60018.70 88888.00 2021-05-22 02:04:24.412 142 16154.04 51.39 60018.69 88888.00 2021-05-22 02:04:24.912 142 16154.02 51.40 60018.67 88888.00 2021-05-22 02:04:25.412 142 16154.04 51.35 60018.64 88888.00 2021-05-22 02:04:25.912 142 16154.01 51.33 60018.68 88888.00 2021-05-22 02:04:26.412 142 16154.01 51.41 60018.67 88888.00 2021-05-22 02:04:26.912 142 16154.05 51.42 60018.64 88888.00 2021-05-22 02:04:27.412 142 16154.02 51.36 60018.64 88888.00 2021-05-22 02:04:27.912 142 16153.99 51.31 60018.65 88888.00 2021-05-22 02:04:28.412 142 16154.05 51.31 60018.67 88888.00 2021-05-22 02:04:28.912 142 16154.07 51.36 60018.69 88888.00 2021-05-22 02:04:29.412 142 16154.08 51.36 60018.67 88888.00 2021-05-22 02:04:29.912 142 16154.06 51.40 60018.68 88888.00 2021-05-22 02:04:30.412 142 16154.08 51.41 60018.66 88888.00 2021-05-22 02:04:30.912 142 16154.14 51.39 60018.60 88888.00 2021-05-22 02:04:31.412 142 16154.14 51.39 60018.59 88888.00 2021-05-22 02:04:31.912 142 16154.13 51.36 60018.67 88888.00 2021-05-22 02:04:32.412 142 16154.15 51.37 60018.74 88888.00 2021-05-22 02:04:32.912 142 16154.11 51.36 60018.70 88888.00 2021-05-22 02:04:33.412 142 16154.13 51.33 60018.61 88888.00 2021-05-22 02:04:33.912 142 16154.13 51.31 60018.60 88888.00 2021-05-22 02:04:34.412 142 16154.14 51.28 60018.65 88888.00 2021-05-22 02:04:34.912 142 16154.13 51.34 60018.68 88888.00 2021-05-22 02:04:35.412 142 16154.15 51.36 60018.68 88888.00 2021-05-22 02:04:35.912 142 16154.13 51.30 60018.64 88888.00 2021-05-22 02:04:36.412 142 16154.12 51.33 60018.60 88888.00 2021-05-22 02:04:36.912 142 16154.09 51.30 60018.58 88888.00 2021-05-22 02:04:37.412 142 16154.12 51.31 60018.55 88888.00 2021-05-22 02:04:37.912 142 16154.13 51.34 60018.59 88888.00 2021-05-22 02:04:38.412 142 16154.11 51.41 60018.58 88888.00 2021-05-22 02:04:38.912 142 16154.14 51.36 60018.56 88888.00 2021-05-22 02:04:39.412 142 16154.12 51.36 60018.58 88888.00 2021-05-22 02:04:39.912 142 16154.12 51.35 60018.58 88888.00 2021-05-22 02:04:40.412 142 16154.09 51.40 60018.57 88888.00 2021-05-22 02:04:40.912 142 16154.11 51.40 60018.56 88888.00 2021-05-22 02:04:41.412 142 16154.15 51.31 60018.56 88888.00 2021-05-22 02:04:41.912 142 16154.14 51.36 60018.55 88888.00 2021-05-22 02:04:42.412 142 16154.11 51.41 60018.58 88888.00 2021-05-22 02:04:42.912 142 16154.12 51.42 60018.54 88888.00 2021-05-22 02:04:43.412 142 16154.13 51.33 60018.50 88888.00 2021-05-22 02:04:43.912 142 16154.13 51.39 60018.51 88888.00 2021-05-22 02:04:44.412 142 16154.13 51.41 60018.49 88888.00 2021-05-22 02:04:44.912 142 16154.18 51.42 60018.55 88888.00 2021-05-22 02:04:45.412 142 16154.18 51.40 60018.58 88888.00 2021-05-22 02:04:45.912 142 16154.19 51.41 60018.55 88888.00 2021-05-22 02:04:46.412 142 16154.16 51.37 60018.52 88888.00 2021-05-22 02:04:46.912 142 16154.18 51.37 60018.52 88888.00 2021-05-22 02:04:47.412 142 16154.19 51.40 60018.60 88888.00 2021-05-22 02:04:47.912 142 16154.18 51.41 60018.59 88888.00 2021-05-22 02:04:48.412 142 16154.20 51.41 60018.54 88888.00 2021-05-22 02:04:48.912 142 16154.22 51.37 60018.46 88888.00 2021-05-22 02:04:49.412 142 16154.20 51.31 60018.52 88888.00 2021-05-22 02:04:49.912 142 16154.18 51.37 60018.54 88888.00 2021-05-22 02:04:50.412 142 16154.21 51.36 60018.52 88888.00 2021-05-22 02:04:50.912 142 16154.19 51.40 60018.54 88888.00 2021-05-22 02:04:51.412 142 16154.18 51.35 60018.57 88888.00 2021-05-22 02:04:51.912 142 16154.16 51.35 60018.58 88888.00 2021-05-22 02:04:52.412 142 16154.14 51.36 60018.57 88888.00 2021-05-22 02:04:52.912 142 16154.13 51.43 60018.52 88888.00 2021-05-22 02:04:53.412 142 16154.13 51.43 60018.52 88888.00 2021-05-22 02:04:53.912 142 16154.14 51.45 60018.51 88888.00 2021-05-22 02:04:54.412 142 16154.16 51.42 60018.50 88888.00 2021-05-22 02:04:54.912 142 16154.18 51.45 60018.52 88888.00 2021-05-22 02:04:55.412 142 16154.18 51.41 60018.56 88888.00 2021-05-22 02:04:55.912 142 16154.13 51.47 60018.57 88888.00 2021-05-22 02:04:56.412 142 16154.15 51.50 60018.54 88888.00 2021-05-22 02:04:56.912 142 16154.14 51.41 60018.54 88888.00 2021-05-22 02:04:57.412 142 16154.15 51.45 60018.52 88888.00 2021-05-22 02:04:57.912 142 16154.16 51.45 60018.54 88888.00 2021-05-22 02:04:58.412 142 16154.14 51.42 60018.54 88888.00 2021-05-22 02:04:58.912 142 16154.13 51.43 60018.51 88888.00 2021-05-22 02:04:59.412 142 16154.13 51.42 60018.50 88888.00 2021-05-22 02:04:59.912 142 16154.12 51.39 60018.50 88888.00 2021-05-22 02:05:00.412 142 16154.16 51.45 60018.51 88888.00 2021-05-22 02:05:00.912 142 16154.20 51.47 60018.56 88888.00 2021-05-22 02:05:01.412 142 16154.20 51.40 60018.55 88888.00 2021-05-22 02:05:01.912 142 16154.19 51.46 60018.57 88888.00 2021-05-22 02:05:02.412 142 16154.18 51.49 60018.60 88888.00 2021-05-22 02:05:02.912 142 16154.18 51.53 60018.60 88888.00 2021-05-22 02:05:03.412 142 16154.19 51.53 60018.61 88888.00 2021-05-22 02:05:03.912 142 16154.26 51.53 60018.58 88888.00 2021-05-22 02:05:04.412 142 16154.24 51.47 60018.56 88888.00 2021-05-22 02:05:04.912 142 16154.22 51.43 60018.55 88888.00 2021-05-22 02:05:05.412 142 16154.29 51.52 60018.49 88888.00 2021-05-22 02:05:05.912 142 16154.26 51.53 60018.54 88888.00 2021-05-22 02:05:06.412 142 16154.24 51.46 60018.58 88888.00 2021-05-22 02:05:06.912 142 16154.20 51.45 60018.60 88888.00 2021-05-22 02:05:07.412 142 16154.24 51.48 60018.60 88888.00 2021-05-22 02:05:07.912 142 16154.26 51.43 60018.58 88888.00 2021-05-22 02:05:08.412 142 16154.27 51.50 60018.58 88888.00 2021-05-22 02:05:08.912 142 16154.25 51.50 60018.60 88888.00 2021-05-22 02:05:09.412 142 16154.27 51.50 60018.60 88888.00 2021-05-22 02:05:09.912 142 16154.28 51.47 60018.64 88888.00 2021-05-22 02:05:10.412 142 16154.29 51.46 60018.63 88888.00 2021-05-22 02:05:10.912 142 16154.27 51.50 60018.60 88888.00 2021-05-22 02:05:11.412 142 16154.29 51.50 60018.63 88888.00 2021-05-22 02:05:11.912 142 16154.28 51.45 60018.57 88888.00 2021-05-22 02:05:12.412 142 16154.31 51.43 60018.57 88888.00 2021-05-22 02:05:12.912 142 16154.27 51.48 60018.57 88888.00 2021-05-22 02:05:13.412 142 16154.22 51.47 60018.56 88888.00 2021-05-22 02:05:13.912 142 16154.24 51.41 60018.59 88888.00 2021-05-22 02:05:14.412 142 16154.26 51.45 60018.58 88888.00 2021-05-22 02:05:14.912 142 16154.22 51.54 60018.59 88888.00 2021-05-22 02:05:15.412 142 16154.21 51.52 60018.61 88888.00 2021-05-22 02:05:15.912 142 16154.22 51.50 60018.54 88888.00 2021-05-22 02:05:16.412 142 16154.25 51.48 60018.54 88888.00 2021-05-22 02:05:16.912 142 16154.24 51.48 60018.56 88888.00 2021-05-22 02:05:17.412 142 16154.22 51.47 60018.59 88888.00 2021-05-22 02:05:17.912 142 16154.24 51.40 60018.60 88888.00 2021-05-22 02:05:18.412 142 16154.24 51.42 60018.60 88888.00 2021-05-22 02:05:18.912 142 16154.19 51.50 60018.64 88888.00 2021-05-22 02:05:19.412 142 16154.21 51.50 60018.61 88888.00 2021-05-22 02:05:19.912 142 16154.19 51.47 60018.60 88888.00 2021-05-22 02:05:20.412 142 16154.14 51.45 60018.64 88888.00 2021-05-22 02:05:20.912 142 16154.12 51.43 60018.61 88888.00 2021-05-22 02:05:21.412 142 16154.08 51.40 60018.66 88888.00 2021-05-22 02:05:21.912 142 16154.09 51.41 60018.65 88888.00 2021-05-22 02:05:22.412 142 16154.09 51.39 60018.64 88888.00 2021-05-22 02:05:22.912 142 16154.09 51.36 60018.58 88888.00 2021-05-22 02:05:23.412 142 16154.09 51.37 60018.57 88888.00 2021-05-22 02:05:23.912 142 16154.09 51.45 60018.55 88888.00 2021-05-22 02:05:24.412 142 16154.07 51.31 60018.57 88888.00 2021-05-22 02:05:24.912 142 16154.05 51.29 60018.55 88888.00 2021-05-22 02:05:25.412 142 16154.02 51.35 60018.52 88888.00 2021-05-22 02:05:25.912 142 16154.04 51.35 60018.52 88888.00 2021-05-22 02:05:26.412 142 16153.98 51.29 60018.56 88888.00 2021-05-22 02:05:26.912 142 16153.94 51.26 60018.52 88888.00 2021-05-22 02:05:27.412 142 16153.93 51.23 60018.46 88888.00 2021-05-22 02:05:27.912 142 16153.85 51.16 60018.45 88888.00 2021-05-22 02:05:28.412 142 16153.86 51.12 60018.47 88888.00 2021-05-22 02:05:28.912 142 16153.87 51.10 60018.40 88888.00 2021-05-22 02:05:29.412 142 16153.88 51.11 60018.45 88888.00 2021-05-22 02:05:29.912 142 16153.82 51.10 60018.47 88888.00 2021-05-22 02:05:30.412 142 16153.79 51.09 60018.46 88888.00 2021-05-22 02:05:30.912 142 16153.74 51.06 60018.45 88888.00 2021-05-22 02:05:31.412 142 16153.71 51.04 60018.47 88888.00 2021-05-22 02:05:31.912 142 16153.72 50.99 60018.43 88888.00 2021-05-22 02:05:32.412 142 16153.72 50.99 60018.41 88888.00 2021-05-22 02:05:32.912 142 16153.71 51.04 60018.42 88888.00 2021-05-22 02:05:33.412 142 16153.67 51.02 60018.43 88888.00 2021-05-22 02:05:33.912 142 16153.62 50.93 60018.46 88888.00 2021-05-22 02:05:34.412 142 16153.60 50.92 60018.45 88888.00 2021-05-22 02:05:34.912 142 16153.64 50.95 60018.42 88888.00 2021-05-22 02:05:35.412 142 16153.61 50.91 60018.39 88888.00 2021-05-22 02:05:35.912 142 16153.58 50.91 60018.45 88888.00 2021-05-22 02:05:36.412 142 16153.60 50.85 60018.39 88888.00 2021-05-22 02:05:36.912 142 16153.59 50.80 60018.40 88888.00 2021-05-22 02:05:37.412 142 16153.54 50.79 60018.45 88888.00 2021-05-22 02:05:37.912 142 16153.47 50.73 60018.43 88888.00 2021-05-22 02:05:38.412 142 16153.46 50.74 60018.40 88888.00 2021-05-22 02:05:38.912 142 16153.46 50.78 60018.36 88888.00 2021-05-22 02:05:39.412 142 16153.41 50.74 60018.31 88888.00 2021-05-22 02:05:39.912 142 16153.40 50.68 60018.31 88888.00 2021-05-22 02:05:40.412 142 16153.39 50.71 60018.31 88888.00 2021-05-22 02:05:40.912 142 16153.42 50.68 60018.29 88888.00 2021-05-22 02:05:41.412 142 16153.41 50.64 60018.34 88888.00 2021-05-22 02:05:41.912 142 16153.34 50.59 60018.36 88888.00 2021-05-22 02:05:42.412 142 16153.33 50.59 60018.31 88888.00 2021-05-22 02:05:42.912 142 16153.33 50.57 60018.31 88888.00 2021-05-22 02:05:43.412 142 16153.32 50.52 60018.36 88888.00 2021-05-22 02:05:43.912 142 16153.29 50.53 60018.32 88888.00 2021-05-22 02:05:44.412 142 16153.27 50.53 60018.31 88888.00 2021-05-22 02:05:44.912 142 16153.26 50.46 60018.32 88888.00 2021-05-22 02:05:45.412 142 16153.28 50.48 60018.33 88888.00 2021-05-22 02:05:45.912 142 16153.31 50.51 60018.36 88888.00 2021-05-22 02:05:46.412 142 16153.28 50.46 60018.31 88888.00 2021-05-22 02:05:46.912 142 16153.25 50.40 60018.27 88888.00 2021-05-22 02:05:47.412 142 16153.21 50.34 60018.27 88888.00 2021-05-22 02:05:47.912 142 16153.19 50.30 60018.22 88888.00 2021-05-22 02:05:48.412 142 16153.20 50.28 60018.18 88888.00 2021-05-22 02:05:48.912 142 16153.15 50.28 60018.21 88888.00 2021-05-22 02:05:49.412 142 16153.14 50.30 60018.22 88888.00 2021-05-22 02:05:49.912 142 16153.15 50.23 60018.21 88888.00 2021-05-22 02:05:50.412 142 16153.18 50.30 60018.18 88888.00 2021-05-22 02:05:50.912 142 16153.15 50.29 60018.20 88888.00 2021-05-22 02:05:51.412 142 16153.14 50.19 60018.18 88888.00 2021-05-22 02:05:51.912 142 16153.14 50.19 60018.21 88888.00 2021-05-22 02:05:52.412 142 16153.08 50.20 60018.20 88888.00 2021-05-22 02:05:52.912 142 16153.08 50.19 60018.20 88888.00 2021-05-22 02:05:53.412 142 16153.06 50.22 60018.27 88888.00 2021-05-22 02:05:53.912 142 16153.06 50.15 60018.29 88888.00 2021-05-22 02:05:54.412 142 16153.07 50.15 60018.24 88888.00 2021-05-22 02:05:54.912 142 16153.04 50.15 60018.19 88888.00 2021-05-22 02:05:55.412 142 16153.01 50.07 60018.19 88888.00 2021-05-22 02:05:55.912 142 16153.01 50.05 60018.18 88888.00 2021-05-22 02:05:56.412 142 16153.01 50.11 60018.13 88888.00 2021-05-22 02:05:56.912 142 16152.99 50.02 60018.11 88888.00 2021-05-22 02:05:57.412 142 16152.96 49.97 60018.17 88888.00 2021-05-22 02:05:57.912 142 16152.94 49.98 60018.14 88888.00 2021-05-22 02:05:58.412 142 16152.91 49.92 60018.15 88888.00 2021-05-22 02:05:58.912 142 16152.88 49.92 60018.15 88888.00 2021-05-22 02:05:59.412 142 16152.87 49.82 60018.20 88888.00 2021-05-22 02:05:59.912 142 16152.87 49.84 60018.19 88888.00 2021-05-22 02:06:00.412 142 16152.87 49.89 60018.18 88888.00 2021-05-22 02:06:00.912 142 16152.85 49.95 60018.15 88888.00 2021-05-22 02:06:01.412 142 16152.82 49.89 60018.13 88888.00 2021-05-22 02:06:01.912 142 16152.84 49.85 60018.14 88888.00 2021-05-22 02:06:02.412 142 16152.85 49.83 60018.12 88888.00 2021-05-22 02:06:02.912 142 16152.82 49.79 60018.04 88888.00 2021-05-22 02:06:03.412 142 16152.80 49.75 60018.05 88888.00 2021-05-22 02:06:03.912 142 16152.78 49.79 60018.09 88888.00 2021-05-22 02:06:04.412 142 16152.76 49.83 60018.09 88888.00 2021-05-22 02:06:04.912 142 16152.75 49.80 60018.09 88888.00 2021-05-22 02:06:05.412 142 16152.75 49.78 60018.12 88888.00 2021-05-22 02:06:05.912 142 16152.73 49.73 60018.11 88888.00 2021-05-22 02:06:06.412 142 16152.69 49.72 60018.09 88888.00 2021-05-22 02:06:06.912 142 16152.65 49.67 60018.06 88888.00 2021-05-22 02:06:07.412 142 16152.62 49.66 60018.06 88888.00 2021-05-22 02:06:07.912 142 16152.65 49.71 60018.09 88888.00 2021-05-22 02:06:08.412 142 16152.65 49.67 60018.04 88888.00 2021-05-22 02:06:08.912 142 16152.62 49.66 60018.00 88888.00 2021-05-22 02:06:09.412 142 16152.59 49.69 60017.95 88888.00 2021-05-22 02:06:09.912 142 16152.56 49.65 60017.93 88888.00 2021-05-22 02:06:10.412 142 16152.53 49.63 60017.93 88888.00 2021-05-22 02:06:10.912 142 16152.52 49.60 60017.90 88888.00 2021-05-22 02:06:11.412 142 16152.54 49.53 60017.86 88888.00 2021-05-22 02:06:11.912 142 16152.51 49.53 60017.86 88888.00 2021-05-22 02:06:12.412 142 16152.47 49.53 60017.87 88888.00 2021-05-22 02:06:12.912 142 16152.47 49.45 60017.84 88888.00 2021-05-22 02:06:13.412 142 16152.46 49.50 60017.77 88888.00 2021-05-22 02:06:13.912 142 16152.45 49.42 60017.75 88888.00 2021-05-22 02:06:14.412 142 16152.45 49.46 60017.81 88888.00 2021-05-22 02:06:14.912 142 16152.42 49.50 60017.79 88888.00 2021-05-22 02:06:15.412 142 16152.44 49.48 60017.75 88888.00 2021-05-22 02:06:15.912 142 16152.45 49.44 60017.75 88888.00 2021-05-22 02:06:16.412 142 16152.45 49.41 60017.77 88888.00 2021-05-22 02:06:16.912 142 16152.44 49.35 60017.77 88888.00 2021-05-22 02:06:17.412 142 16152.42 49.33 60017.74 88888.00 2021-05-22 02:06:17.912 142 16152.45 49.31 60017.72 88888.00 2021-05-22 02:06:18.412 142 16152.44 49.25 60017.71 88888.00 2021-05-22 02:06:18.912 142 16152.42 49.23 60017.73 88888.00 2021-05-22 02:06:19.412 142 16152.47 49.23 60017.77 88888.00 2021-05-22 02:06:19.912 142 16152.46 49.20 60017.74 88888.00 2021-05-22 02:06:20.412 142 16152.44 49.25 60017.77 88888.00 2021-05-22 02:06:20.912 142 16152.38 49.26 60017.69 88888.00 2021-05-22 02:06:21.412 142 16152.36 49.23 60017.67 88888.00 2021-05-22 02:06:21.912 142 16152.35 49.22 60017.64 88888.00 2021-05-22 02:06:22.412 142 16152.35 49.22 60017.66 88888.00 2021-05-22 02:06:22.912 142 16152.33 49.25 60017.65 88888.00 2021-05-22 02:06:23.412 142 16152.36 49.28 60017.67 88888.00 2021-05-22 02:06:23.912 142 16152.35 49.23 60017.63 88888.00 2021-05-22 02:06:24.412 142 16152.40 49.22 60017.63 88888.00 2021-05-22 02:06:24.912 142 16152.40 49.25 60017.60 88888.00 2021-05-22 02:06:25.412 142 16152.39 49.25 60017.58 88888.00 2021-05-22 02:06:25.912 142 16152.32 49.21 60017.56 88888.00 2021-05-22 02:06:26.412 142 16152.33 49.23 60017.55 88888.00 2021-05-22 02:06:26.912 142 16152.31 49.28 60017.56 88888.00 2021-05-22 02:06:27.412 142 16152.32 49.25 60017.62 88888.00 2021-05-22 02:06:27.912 142 16152.36 49.22 60017.63 88888.00 2021-05-22 02:06:28.412 142 16152.35 49.25 60017.56 88888.00 2021-05-22 02:06:28.912 142 16152.33 49.16 60017.57 88888.00 2021-05-22 02:06:29.412 142 16152.32 49.15 60017.59 88888.00 2021-05-22 02:06:29.912 142 16152.33 49.17 60017.59 88888.00 2021-05-22 02:06:30.412 142 16152.36 49.16 60017.58 88888.00 2021-05-22 02:06:30.912 142 16152.35 49.16 60017.60 88888.00 2021-05-22 02:06:31.412 142 16152.35 49.09 60017.60 88888.00 2021-05-22 02:06:31.912 142 16152.40 49.09 60017.57 88888.00 2021-05-22 02:06:32.412 142 16152.41 49.15 60017.58 88888.00 2021-05-22 02:06:32.912 142 16152.36 49.14 60017.57 88888.00 2021-05-22 02:06:33.412 142 16152.32 49.09 60017.58 88888.00 2021-05-22 02:06:33.912 142 16152.29 49.06 60017.56 88888.00 2021-05-22 02:06:34.412 142 16152.29 49.14 60017.53 88888.00 2021-05-22 02:06:34.912 142 16152.32 49.16 60017.47 88888.00 2021-05-22 02:06:35.412 142 16152.29 49.13 60017.49 88888.00 2021-05-22 02:06:35.912 142 16152.27 49.12 60017.53 88888.00 2021-05-22 02:06:36.412 142 16152.31 49.09 60017.50 88888.00 2021-05-22 02:06:36.912 142 16152.32 49.07 60017.50 88888.00 2021-05-22 02:06:37.412 142 16152.27 49.04 60017.55 88888.00 2021-05-22 02:06:37.912 142 16152.25 49.02 60017.51 88888.00 2021-05-22 02:06:38.412 142 16152.21 49.02 60017.49 88888.00 2021-05-22 02:06:38.912 142 16152.19 49.01 60017.50 88888.00 2021-05-22 02:06:39.412 142 16152.20 49.03 60017.51 88888.00 2021-05-22 02:06:39.912 142 16152.15 49.06 60017.56 88888.00 2021-05-22 02:06:40.412 142 16152.15 49.06 60017.55 88888.00 2021-05-22 02:06:40.912 142 16152.18 49.03 60017.57 88888.00 2021-05-22 02:06:41.412 142 16152.18 48.98 60017.55 88888.00 2021-05-22 02:06:41.912 142 16152.16 49.00 60017.48 88888.00 2021-05-22 02:06:42.412 142 16152.13 49.02 60017.47 88888.00 2021-05-22 02:06:42.912 142 16152.09 49.01 60017.50 88888.00 2021-05-22 02:06:43.412 142 16152.05 49.07 60017.47 88888.00 2021-05-22 02:06:43.912 142 16152.06 49.09 60017.45 88888.00 2021-05-22 02:06:44.412 142 16152.04 49.08 60017.41 88888.00 2021-05-22 02:06:44.912 142 16151.98 49.01 60017.39 88888.00 2021-05-22 02:06:45.413 142 16151.96 48.96 60017.41 88888.00 2021-05-22 02:06:45.913 142 16151.98 48.96 60017.38 88888.00 2021-05-22 02:06:46.413 142 16151.99 48.97 60017.37 88888.00 2021-05-22 02:06:46.913 142 16151.96 48.94 60017.38 88888.00 2021-05-22 02:06:47.413 142 16151.94 48.97 60017.40 88888.00 2021-05-22 02:06:47.913 142 16151.94 48.98 60017.36 88888.00 2021-05-22 02:06:48.413 142 16151.98 48.96 60017.32 88888.00 2021-05-22 02:06:48.913 142 16151.98 48.98 60017.35 88888.00 2021-05-22 02:06:49.413 142 16151.96 49.03 60017.32 88888.00 2021-05-22 02:06:49.913 142 16151.96 49.02 60017.28 88888.00 2021-05-22 02:06:50.413 142 16152.00 48.95 60017.38 88888.00 2021-05-22 02:06:50.913 142 16151.99 48.93 60017.41 88888.00 2021-05-22 02:06:51.413 142 16151.94 49.00 60017.41 88888.00 2021-05-22 02:06:51.913 142 16151.94 49.02 60017.38 88888.00 2021-05-22 02:06:52.413 142 16151.95 49.02 60017.36 88888.00 2021-05-22 02:06:52.913 142 16151.96 49.07 60017.35 88888.00 2021-05-22 02:06:53.413 142 16151.94 49.08 60017.37 88888.00 2021-05-22 02:06:53.913 142 16151.94 49.04 60017.41 88888.00 2021-05-22 02:06:54.413 142 16151.92 49.03 60017.46 88888.00 2021-05-22 02:06:54.913 142 16151.93 49.07 60017.46 88888.00 2021-05-22 02:06:55.413 142 16151.92 49.10 60017.36 88888.00 2021-05-22 02:06:55.913 142 16151.92 49.10 60017.36 88888.00 2021-05-22 02:06:56.413 142 16151.95 49.07 60017.36 88888.00 2021-05-22 02:06:56.913 142 16151.95 49.15 60017.41 88888.00 2021-05-22 02:06:57.413 142 16151.96 49.19 60017.37 88888.00 2021-05-22 02:06:57.913 142 16151.93 49.21 60017.40 88888.00 2021-05-22 02:06:58.413 142 16151.89 49.22 60017.39 88888.00 2021-05-22 02:06:58.913 142 16151.91 49.25 60017.37 88888.00 2021-05-22 02:06:59.413 142 16151.92 49.21 60017.30 88888.00 2021-05-22 02:06:59.913 142 16151.93 49.20 60017.31 88888.00 2021-05-22 02:07:00.413 142 16151.92 49.23 60017.33 88888.00 2021-05-22 02:07:00.913 142 16151.89 49.19 60017.35 88888.00 2021-05-22 02:07:01.413 142 16151.92 49.17 60017.39 88888.00 2021-05-22 02:07:01.913 142 16151.95 49.25 60017.36 88888.00 2021-05-22 02:07:02.413 142 16151.93 49.22 60017.33 88888.00 2021-05-22 02:07:02.913 142 16151.93 49.17 60017.36 88888.00 2021-05-22 02:07:03.413 142 16151.93 49.22 60017.38 88888.00 2021-05-22 02:07:03.913 142 16151.92 49.23 60017.38 88888.00 2021-05-22 02:07:04.413 142 16151.91 49.26 60017.32 88888.00 2021-05-22 02:07:04.913 142 16151.92 49.29 60017.35 88888.00 2021-05-22 02:07:05.413 142 16151.96 49.33 60017.35 88888.00 2021-05-22 02:07:05.913 142 16151.95 49.31 60017.39 88888.00 2021-05-22 02:07:06.413 142 16151.96 49.26 60017.38 88888.00 2021-05-22 02:07:06.913 142 16151.96 49.27 60017.36 88888.00 2021-05-22 02:07:07.413 142 16151.99 49.22 60017.40 88888.00 2021-05-22 02:07:07.913 142 16151.96 49.20 60017.44 88888.00 2021-05-22 02:07:08.413 142 16151.93 49.22 60017.41 88888.00 2021-05-22 02:07:08.913 142 16151.94 49.26 60017.36 88888.00 2021-05-22 02:07:09.413 142 16151.94 49.29 60017.36 88888.00 2021-05-22 02:07:09.913 142 16151.91 49.23 60017.36 88888.00 2021-05-22 02:07:10.413 142 16151.89 49.23 60017.33 88888.00 2021-05-22 02:07:10.913 142 16151.91 49.27 60017.32 88888.00 2021-05-22 02:07:11.413 142 16151.91 49.33 60017.39 88888.00 2021-05-22 02:07:11.913 142 16151.91 49.29 60017.44 88888.00 2021-05-22 02:07:12.413 142 16151.91 49.26 60017.37 88888.00 2021-05-22 02:07:12.913 142 16151.92 49.28 60017.36 88888.00 2021-05-22 02:07:13.413 142 16151.93 49.35 60017.40 88888.00 2021-05-22 02:07:13.913 142 16151.96 49.46 60017.40 88888.00 2021-05-22 02:07:14.413 142 16151.99 49.35 60017.40 88888.00 2021-05-22 02:07:14.913 142 16151.93 49.38 60017.41 88888.00 2021-05-22 02:07:15.413 142 16151.89 49.44 60017.42 88888.00 2021-05-22 02:07:15.913 142 16151.91 49.46 60017.42 88888.00 2021-05-22 02:07:16.413 142 16151.93 49.44 60017.44 88888.00 2021-05-22 02:07:16.913 142 16151.94 49.39 60017.46 88888.00 2021-05-22 02:07:17.413 142 16151.94 49.40 60017.44 88888.00 2021-05-22 02:07:17.913 142 16151.94 49.35 60017.39 88888.00 2021-05-22 02:07:18.413 142 16151.99 49.38 60017.41 88888.00 2021-05-22 02:07:18.913 142 16151.96 49.40 60017.44 88888.00 2021-05-22 02:07:19.413 142 16151.96 49.34 60017.46 88888.00 2021-05-22 02:07:19.913 142 16151.99 49.44 60017.47 88888.00 2021-05-22 02:07:20.413 142 16152.01 49.42 60017.42 88888.00 2021-05-22 02:07:20.913 142 16152.01 49.40 60017.38 88888.00 2021-05-22 02:07:21.413 142 16152.02 49.41 60017.33 88888.00 2021-05-22 02:07:21.913 142 16152.01 49.41 60017.31 88888.00 2021-05-22 02:07:22.413 142 16152.05 49.42 60017.33 88888.00 2021-05-22 02:07:22.913 142 16152.02 49.38 60017.38 88888.00 2021-05-22 02:07:23.413 142 16152.01 49.34 60017.41 88888.00 2021-05-22 02:07:23.913 142 16151.99 49.34 60017.39 88888.00 2021-05-22 02:07:24.413 142 16151.98 49.37 60017.39 88888.00 2021-05-22 02:07:24.913 142 16152.02 49.40 60017.42 88888.00 2021-05-22 02:07:25.413 142 16152.05 49.37 60017.48 88888.00 2021-05-22 02:07:25.913 142 16152.06 49.41 60017.44 88888.00 2021-05-22 02:07:26.413 142 16151.99 49.39 60017.46 88888.00 2021-05-22 02:07:26.913 142 16151.95 49.40 60017.50 88888.00 2021-05-22 02:07:27.413 142 16151.96 49.42 60017.46 88888.00 2021-05-22 02:07:27.913 142 16151.99 49.32 60017.44 88888.00 2021-05-22 02:07:28.413 142 16152.01 49.26 60017.45 88888.00 2021-05-22 02:07:28.913 142 16151.98 49.26 60017.47 88888.00 2021-05-22 02:07:29.413 142 16151.92 49.32 60017.45 88888.00 2021-05-22 02:07:29.913 142 16151.93 49.29 60017.44 88888.00 2021-05-22 02:07:30.413 142 16151.92 49.17 60017.39 88888.00 2021-05-22 02:07:30.913 142 16151.89 49.15 60017.40 88888.00 2021-05-22 02:07:31.413 142 16151.88 49.14 60017.41 88888.00 2021-05-22 02:07:31.913 142 16151.88 49.15 60017.46 88888.00 2021-05-22 02:07:32.413 142 16151.88 49.16 60017.48 88888.00 2021-05-22 02:07:32.913 142 16151.87 49.13 60017.47 88888.00 2021-05-22 02:07:33.413 142 16151.84 49.04 60017.44 88888.00 2021-05-22 02:07:33.913 142 16151.85 48.98 60017.48 88888.00 2021-05-22 02:07:34.413 142 16151.85 49.02 60017.47 88888.00 2021-05-22 02:07:34.913 142 16151.81 49.07 60017.41 88888.00 2021-05-22 02:07:35.413 142 16151.86 49.04 60017.41 88888.00 2021-05-22 02:07:35.913 142 16151.85 49.00 60017.39 88888.00 2021-05-22 02:07:36.413 142 16151.86 49.01 60017.42 88888.00 2021-05-22 02:07:36.913 142 16151.85 48.94 60017.46 88888.00 2021-05-22 02:07:37.413 142 16151.84 48.96 60017.51 88888.00 2021-05-22 02:07:37.913 142 16151.82 48.95 60017.46 88888.00 2021-05-22 02:07:38.413 142 16151.81 48.93 60017.50 88888.00 2021-05-22 02:07:38.913 142 16151.86 48.93 60017.47 88888.00 2021-05-22 02:07:39.413 142 16151.82 48.96 60017.41 88888.00 2021-05-22 02:07:39.913 142 16151.75 49.03 60017.42 88888.00 2021-05-22 02:07:40.413 142 16151.72 49.00 60017.42 88888.00 2021-05-22 02:07:40.913 142 16151.68 48.97 60017.39 88888.00 2021-05-22 02:07:41.413 142 16151.66 48.97 60017.37 88888.00 2021-05-22 02:07:41.913 142 16151.71 48.97 60017.44 88888.00 2021-05-22 02:07:42.413 142 16151.75 48.91 60017.49 88888.00 2021-05-22 02:07:42.913 142 16151.73 48.89 60017.48 88888.00 2021-05-22 02:07:43.413 142 16151.75 48.87 60017.46 88888.00 2021-05-22 02:07:43.913 142 16151.76 48.85 60017.47 88888.00 2021-05-22 02:07:44.413 142 16151.74 48.84 60017.47 88888.00 2021-05-22 02:07:44.913 142 16151.74 48.87 60017.46 88888.00 2021-05-22 02:07:45.413 142 16151.72 48.83 60017.46 88888.00 2021-05-22 02:07:45.913 142 16151.65 48.81 60017.46 88888.00 2021-05-22 02:07:46.413 142 16151.64 48.78 60017.46 88888.00 2021-05-22 02:07:46.913 142 16151.64 48.75 60017.46 88888.00 2021-05-22 02:07:47.413 142 16151.64 48.71 60017.48 88888.00 2021-05-22 02:07:47.913 142 16151.59 48.74 60017.42 88888.00 2021-05-22 02:07:48.413 142 16151.58 48.76 60017.39 88888.00 2021-05-22 02:07:48.913 142 16151.55 48.74 60017.44 88888.00 2021-05-22 02:07:49.413 142 16151.52 48.68 60017.40 88888.00 2021-05-22 02:07:49.913 142 16151.51 48.71 60017.38 88888.00 2021-05-22 02:07:50.413 142 16151.46 48.68 60017.39 88888.00 2021-05-22 02:07:50.913 142 16151.45 48.55 60017.38 88888.00 2021-05-22 02:07:51.413 142 16151.44 48.56 60017.41 88888.00 2021-05-22 02:07:51.913 142 16151.46 48.62 60017.40 88888.00 2021-05-22 02:07:52.413 142 16151.44 48.68 60017.39 88888.00 2021-05-22 02:07:52.913 142 16151.39 48.64 60017.40 88888.00 2021-05-22 02:07:53.413 142 16151.36 48.60 60017.39 88888.00 2021-05-22 02:07:53.913 142 16151.34 48.62 60017.35 88888.00 2021-05-22 02:07:54.413 142 16151.38 48.60 60017.32 88888.00 2021-05-22 02:07:54.913 142 16151.40 48.52 60017.36 88888.00 2021-05-22 02:07:55.413 142 16151.34 48.50 60017.32 88888.00 2021-05-22 02:07:55.913 142 16151.32 48.47 60017.26 88888.00 2021-05-22 02:07:56.413 142 16151.33 48.47 60017.17 88888.00 2021-05-22 02:07:56.913 142 16151.32 48.47 60017.25 88888.00 2021-05-22 02:07:57.413 142 16151.32 48.47 60017.22 88888.00 2021-05-22 02:07:57.913 142 16151.29 48.40 60017.26 88888.00 2021-05-22 02:07:58.413 142 16151.28 48.43 60017.33 88888.00 2021-05-22 02:07:58.913 142 16151.26 48.40 60017.30 88888.00 2021-05-22 02:07:59.413 142 16151.27 48.38 60017.27 88888.00 2021-05-22 02:07:59.913 142 16151.28 48.39 60017.26 88888.00 2021-05-22 02:08:00.413 142 16151.28 48.38 60017.31 88888.00 2021-05-22 02:08:00.913 142 16151.28 48.38 60017.32 88888.00 2021-05-22 02:08:01.413 142 16151.28 48.40 60017.35 88888.00 2021-05-22 02:08:01.913 142 16151.25 48.39 60017.31 88888.00 2021-05-22 02:08:02.413 142 16151.25 48.39 60017.30 88888.00 2021-05-22 02:08:02.913 142 16151.22 48.37 60017.28 88888.00 2021-05-22 02:08:03.413 142 16151.21 48.31 60017.26 88888.00 2021-05-22 02:08:03.913 142 16151.25 48.32 60017.23 88888.00 2021-05-22 02:08:04.413 142 16151.26 48.37 60017.29 88888.00 2021-05-22 02:08:04.913 142 16151.25 48.43 60017.28 88888.00 2021-05-22 02:08:05.413 142 16151.27 48.38 60017.25 88888.00 2021-05-22 02:08:05.913 142 16151.22 48.39 60017.26 88888.00 2021-05-22 02:08:06.413 142 16151.18 48.40 60017.21 88888.00 2021-05-22 02:08:06.913 142 16151.16 48.32 60017.18 88888.00 2021-05-22 02:08:07.413 142 16151.13 48.28 60017.18 88888.00 2021-05-22 02:08:07.913 142 16151.13 48.27 60017.16 88888.00 2021-05-22 02:08:08.413 142 16151.14 48.30 60017.18 88888.00 2021-05-22 02:08:08.913 142 16151.14 48.38 60017.21 88888.00 2021-05-22 02:08:09.413 142 16151.14 48.30 60017.21 88888.00 2021-05-22 02:08:09.913 142 16151.12 48.30 60017.21 88888.00 2021-05-22 02:08:10.413 142 16151.09 48.30 60017.25 88888.00 2021-05-22 02:08:10.913 142 16151.06 48.27 60017.19 88888.00 2021-05-22 02:08:11.413 142 16151.04 48.20 60017.17 88888.00 2021-05-22 02:08:11.913 142 16151.01 48.21 60017.19 88888.00 2021-05-22 02:08:12.413 142 16151.04 48.30 60017.21 88888.00 2021-05-22 02:08:12.913 142 16151.00 48.25 60017.17 88888.00 2021-05-22 02:08:13.413 142 16150.98 48.21 60017.10 88888.00 2021-05-22 02:08:13.913 142 16150.99 48.22 60017.08 88888.00 2021-05-22 02:08:14.413 142 16150.96 48.18 60017.11 88888.00 2021-05-22 02:08:14.913 142 16150.94 48.25 60017.11 88888.00 2021-05-22 02:08:15.413 142 16150.95 48.28 60017.17 88888.00 2021-05-22 02:08:15.913 142 16150.93 48.21 60017.16 88888.00 2021-05-22 02:08:16.413 142 16150.94 48.15 60017.17 88888.00 2021-05-22 02:08:16.913 142 16150.95 48.08 60017.18 88888.00 2021-05-22 02:08:17.413 142 16150.95 48.05 60017.23 88888.00 2021-05-22 02:08:17.913 142 16150.93 48.11 60017.23 88888.00 2021-05-22 02:08:18.413 142 16150.94 48.11 60017.21 88888.00 2021-05-22 02:08:18.913 142 16150.98 48.05 60017.21 88888.00 2021-05-22 02:08:19.413 142 16150.95 48.03 60017.19 88888.00 2021-05-22 02:08:19.913 142 16150.89 48.07 60017.19 88888.00 2021-05-22 02:08:20.413 142 16150.87 48.02 60017.18 88888.00 2021-05-22 02:08:20.913 142 16150.85 48.07 60017.14 88888.00 2021-05-22 02:08:21.413 142 16150.82 48.07 60017.09 88888.00 2021-05-22 02:08:21.913 142 16150.84 48.08 60017.11 88888.00 2021-05-22 02:08:22.413 142 16150.79 48.06 60017.08 88888.00 2021-05-22 02:08:22.913 142 16150.72 48.09 60017.04 88888.00 2021-05-22 02:08:23.413 142 16150.72 48.07 60017.03 88888.00 2021-05-22 02:08:23.913 142 16150.71 48.05 60017.07 88888.00 2021-05-22 02:08:24.413 142 16150.71 48.02 60017.07 88888.00 2021-05-22 02:08:24.913 142 16150.72 48.05 60017.10 88888.00 2021-05-22 02:08:25.413 142 16150.69 48.06 60017.09 88888.00 2021-05-22 02:08:25.913 142 16150.71 47.99 60017.08 88888.00 2021-05-22 02:08:26.413 142 16150.69 47.95 60017.04 88888.00 2021-05-22 02:08:26.913 142 16150.66 47.96 60017.03 88888.00 2021-05-22 02:08:27.413 142 16150.66 47.94 60017.05 88888.00 2021-05-22 02:08:27.913 142 16150.60 47.97 60017.05 88888.00 2021-05-22 02:08:28.413 142 16150.59 47.97 60017.07 88888.00 2021-05-22 02:08:28.913 142 16150.59 47.95 60017.01 88888.00 2021-05-22 02:08:29.413 142 16150.59 47.94 60016.99 88888.00 2021-05-22 02:08:29.913 142 16150.55 47.97 60016.95 88888.00 2021-05-22 02:08:30.413 142 16150.55 47.97 60016.98 88888.00 2021-05-22 02:08:30.913 142 16150.54 47.96 60017.03 88888.00 2021-05-22 02:08:31.413 142 16150.51 47.95 60017.03 88888.00 2021-05-22 02:08:31.913 142 16150.49 47.94 60017.04 88888.00 2021-05-22 02:08:32.413 142 16150.52 47.89 60017.01 88888.00 2021-05-22 02:08:32.913 142 16150.52 47.89 60017.03 88888.00 2021-05-22 02:08:33.413 142 16150.48 47.90 60017.07 88888.00 2021-05-22 02:08:33.913 142 16150.42 47.87 60017.05 88888.00 2021-05-22 02:08:34.413 142 16150.46 47.84 60017.00 88888.00 2021-05-22 02:08:34.913 142 16150.46 47.88 60016.95 88888.00 2021-05-22 02:08:35.413 142 16150.45 47.92 60016.98 88888.00 2021-05-22 02:08:35.913 142 16150.42 47.86 60016.95 88888.00 2021-05-22 02:08:36.413 142 16150.41 47.82 60016.94 88888.00 2021-05-22 02:08:36.913 142 16150.42 47.84 60016.95 88888.00 2021-05-22 02:08:37.413 142 16150.45 47.78 60016.99 88888.00 2021-05-22 02:08:37.913 142 16150.44 47.78 60017.03 88888.00 2021-05-22 02:08:38.413 142 16150.42 47.87 60016.98 88888.00 2021-05-22 02:08:38.913 142 16150.40 47.90 60016.98 88888.00 2021-05-22 02:08:39.413 142 16150.38 47.87 60016.98 88888.00 2021-05-22 02:08:39.913 142 16150.39 47.84 60016.94 88888.00 2021-05-22 02:08:40.413 142 16150.45 47.83 60016.93 88888.00 2021-05-22 02:08:40.913 142 16150.46 47.78 60016.94 88888.00 2021-05-22 02:08:41.413 142 16150.42 47.80 60016.90 88888.00 2021-05-22 02:08:41.913 142 16150.36 47.81 60016.92 88888.00 2021-05-22 02:08:42.413 142 16150.35 47.82 60016.91 88888.00 2021-05-22 02:08:42.913 142 16150.38 47.77 60016.85 88888.00 2021-05-22 02:08:43.413 142 16150.44 47.81 60016.83 88888.00 2021-05-22 02:08:43.913 142 16150.41 47.80 60016.79 88888.00 2021-05-22 02:08:44.413 142 16150.42 47.81 60016.84 88888.00 2021-05-22 02:08:44.913 142 16150.39 47.84 60016.85 88888.00 2021-05-22 02:08:45.413 142 16150.38 47.81 60016.91 88888.00 2021-05-22 02:08:45.913 142 16150.36 47.84 60016.94 88888.00 2021-05-22 02:08:46.413 142 16150.32 47.92 60016.96 88888.00 2021-05-22 02:08:46.913 142 16150.35 47.90 60016.95 88888.00 2021-05-22 02:08:47.413 142 16150.32 47.83 60016.90 88888.00 2021-05-22 02:08:47.913 142 16150.29 47.81 60016.90 88888.00 2021-05-22 02:08:48.413 142 16150.29 47.82 60016.90 88888.00 2021-05-22 02:08:48.913 142 16150.27 47.78 60016.93 88888.00 2021-05-22 02:08:49.413 142 16150.26 47.84 60016.91 88888.00 2021-05-22 02:08:49.913 142 16150.26 47.81 60016.94 88888.00 2021-05-22 02:08:50.413 142 16150.25 47.76 60017.00 88888.00 2021-05-22 02:08:50.913 142 16150.20 47.75 60017.03 88888.00 2021-05-22 02:08:51.413 142 16150.20 47.74 60016.99 88888.00 2021-05-22 02:08:51.913 142 16150.19 47.74 60016.98 88888.00 2021-05-22 02:08:52.413 142 16150.14 47.72 60016.98 88888.00 2021-05-22 02:08:52.913 142 16150.11 47.74 60016.99 88888.00 2021-05-22 02:08:53.413 142 16150.11 47.72 60016.94 88888.00 2021-05-22 02:08:53.913 142 16150.09 47.74 60016.83 88888.00 2021-05-22 02:08:54.413 142 16150.08 47.74 60016.79 88888.00 2021-05-22 02:08:54.913 142 16150.06 47.75 60016.81 88888.00 2021-05-22 02:08:55.413 142 16150.04 47.70 60016.79 88888.00 2021-05-22 02:08:55.913 142 16150.07 47.75 60016.81 88888.00 2021-05-22 02:08:56.413 142 16150.07 47.75 60016.82 88888.00 2021-05-22 02:08:56.913 142 16150.05 47.65 60016.84 88888.00 2021-05-22 02:08:57.413 142 16150.02 47.63 60016.82 88888.00 2021-05-22 02:08:57.913 142 16150.01 47.69 60016.77 88888.00 2021-05-22 02:08:58.413 142 16150.02 47.70 60016.80 88888.00 2021-05-22 02:08:58.913 142 16150.02 47.62 60016.79 88888.00 2021-05-22 02:08:59.413 142 16150.00 47.58 60016.76 88888.00 2021-05-22 02:08:59.913 142 16150.01 47.57 60016.76 88888.00 2021-05-22 02:09:00.413 142 16150.00 47.59 60016.77 88888.00 2021-05-22 02:09:00.913 142 16150.01 47.56 60016.79 88888.00 2021-05-22 02:09:01.413 142 16150.00 47.52 60016.83 88888.00 2021-05-22 02:09:01.913 142 16149.98 47.53 60016.82 88888.00 2021-05-22 02:09:02.413 142 16149.96 47.52 60016.74 88888.00 2021-05-22 02:09:02.913 142 16149.99 47.55 60016.74 88888.00 2021-05-22 02:09:03.413 142 16149.99 47.57 60016.76 88888.00 2021-05-22 02:09:03.913 142 16149.95 47.49 60016.77 88888.00 2021-05-22 02:09:04.413 142 16149.93 47.51 60016.72 88888.00 2021-05-22 02:09:04.913 142 16149.93 47.53 60016.70 88888.00 2021-05-22 02:09:05.413 142 16149.91 47.49 60016.74 88888.00 2021-05-22 02:09:05.913 142 16149.95 47.50 60016.81 88888.00 2021-05-22 02:09:06.413 142 16149.94 47.51 60016.79 88888.00 2021-05-22 02:09:06.913 142 16149.93 47.53 60016.77 88888.00 2021-05-22 02:09:07.413 142 16149.93 47.51 60016.71 88888.00 2021-05-22 02:09:07.913 142 16149.94 47.49 60016.70 88888.00 2021-05-22 02:09:08.413 142 16149.93 47.51 60016.70 88888.00 2021-05-22 02:09:08.913 142 16149.94 47.51 60016.72 88888.00 2021-05-22 02:09:09.413 142 16149.95 47.55 60016.77 88888.00 2021-05-22 02:09:09.913 142 16149.93 47.50 60016.75 88888.00 2021-05-22 02:09:10.413 142 16149.94 47.46 60016.75 88888.00 2021-05-22 02:09:10.913 142 16149.94 47.46 60016.73 88888.00 2021-05-22 02:09:11.413 142 16149.93 47.44 60016.67 88888.00 2021-05-22 02:09:11.913 142 16149.94 47.42 60016.62 88888.00 2021-05-22 02:09:12.413 142 16149.96 47.39 60016.59 88888.00 2021-05-22 02:09:12.913 142 16149.96 47.34 60016.62 88888.00 2021-05-22 02:09:13.413 142 16149.94 47.39 60016.62 88888.00 2021-05-22 02:09:13.913 142 16149.98 47.43 60016.62 88888.00 2021-05-22 02:09:14.413 142 16149.99 47.39 60016.62 88888.00 2021-05-22 02:09:14.913 142 16149.98 47.33 60016.64 88888.00 2021-05-22 02:09:15.413 142 16149.95 47.38 60016.59 88888.00 2021-05-22 02:09:15.913 142 16149.92 47.38 60016.59 88888.00 2021-05-22 02:09:16.413 142 16149.92 47.37 60016.66 88888.00 2021-05-22 02:09:16.913 142 16149.94 47.43 60016.63 88888.00 2021-05-22 02:09:17.413 142 16149.92 47.32 60016.64 88888.00 2021-05-22 02:09:17.913 142 16149.92 47.29 60016.65 88888.00 2021-05-22 02:09:18.413 142 16149.89 47.29 60016.62 88888.00 2021-05-22 02:09:18.913 142 16149.88 47.33 60016.59 88888.00 2021-05-22 02:09:19.413 142 16149.81 47.37 60016.66 88888.00 2021-05-22 02:09:19.913 142 16149.82 47.32 60016.70 88888.00 2021-05-22 02:09:20.413 142 16149.84 47.30 60016.70 88888.00 2021-05-22 02:09:20.913 142 16149.80 47.29 60016.68 88888.00 2021-05-22 02:09:21.413 142 16149.79 47.31 60016.72 88888.00 2021-05-22 02:09:21.913 142 16149.81 47.29 60016.79 88888.00 2021-05-22 02:09:22.413 142 16149.76 47.20 60016.76 88888.00 2021-05-22 02:09:22.913 142 16149.72 47.15 60016.76 88888.00 2021-05-22 02:09:23.413 142 16149.71 47.14 60016.84 88888.00 2021-05-22 02:09:23.913 142 16149.69 47.13 60016.80 88888.00 2021-05-22 02:09:24.413 142 16149.72 47.15 60016.73 88888.00 2021-05-22 02:09:24.913 142 16149.73 47.14 60016.72 88888.00 2021-05-22 02:09:25.413 142 16149.71 47.19 60016.75 88888.00 2021-05-22 02:09:25.913 142 16149.67 47.08 60016.77 88888.00 2021-05-22 02:09:26.413 142 16149.67 47.12 60016.79 88888.00 2021-05-22 02:09:26.913 142 16149.71 47.07 60016.73 88888.00 2021-05-22 02:09:27.413 142 16149.71 47.09 60016.68 88888.00 2021-05-22 02:09:27.913 142 16149.66 47.07 60016.63 88888.00 2021-05-22 02:09:28.413 142 16149.67 47.08 60016.64 88888.00 2021-05-22 02:09:28.913 142 16149.67 47.05 60016.59 88888.00 2021-05-22 02:09:29.413 142 16149.65 46.99 60016.56 88888.00 2021-05-22 02:09:29.913 142 16149.67 47.02 60016.61 88888.00 2021-05-22 02:09:30.413 142 16149.66 47.02 60016.63 88888.00 2021-05-22 02:09:30.913 142 16149.62 46.95 60016.61 88888.00 2021-05-22 02:09:31.413 142 16149.59 46.96 60016.62 88888.00 2021-05-22 02:09:31.913 142 16149.59 47.06 60016.62 88888.00 2021-05-22 02:09:32.413 142 16149.56 47.04 60016.62 88888.00 2021-05-22 02:09:32.913 142 16149.61 47.00 60016.62 88888.00 2021-05-22 02:09:33.413 142 16149.62 46.99 60016.65 88888.00 2021-05-22 02:09:33.913 142 16149.60 46.99 60016.62 88888.00 2021-05-22 02:09:34.413 142 16149.62 46.92 60016.59 88888.00 2021-05-22 02:09:34.913 142 16149.60 46.98 60016.68 88888.00 2021-05-22 02:09:35.413 142 16149.64 46.95 60016.70 88888.00 2021-05-22 02:09:35.913 142 16149.62 46.99 60016.67 88888.00 2021-05-22 02:09:36.413 142 16149.60 47.00 60016.64 88888.00 2021-05-22 02:09:36.913 142 16149.54 46.96 60016.61 88888.00 2021-05-22 02:09:37.413 142 16149.56 46.99 60016.61 88888.00 2021-05-22 02:09:37.913 142 16149.61 47.00 60016.58 88888.00 2021-05-22 02:09:38.413 142 16149.60 47.00 60016.59 88888.00 2021-05-22 02:09:38.913 142 16149.59 47.04 60016.61 88888.00 2021-05-22 02:09:39.413 142 16149.61 47.02 60016.59 88888.00 2021-05-22 02:09:39.913 142 16149.62 46.99 60016.61 88888.00 2021-05-22 02:09:40.413 142 16149.64 46.95 60016.62 88888.00 2021-05-22 02:09:40.913 142 16149.65 46.95 60016.70 88888.00 2021-05-22 02:09:41.413 142 16149.62 46.96 60016.70 88888.00 2021-05-22 02:09:41.913 142 16149.61 46.96 60016.66 88888.00 2021-05-22 02:09:42.413 142 16149.62 46.88 60016.59 88888.00 2021-05-22 02:09:42.913 142 16149.62 46.94 60016.58 88888.00 2021-05-22 02:09:43.413 142 16149.66 46.98 60016.58 88888.00 2021-05-22 02:09:43.913 142 16149.64 46.95 60016.54 88888.00 2021-05-22 02:09:44.413 142 16149.62 46.98 60016.59 88888.00 2021-05-22 02:09:44.913 142 16149.61 46.94 60016.63 88888.00 2021-05-22 02:09:45.413 142 16149.66 46.90 60016.65 88888.00 2021-05-22 02:09:45.913 142 16149.65 46.89 60016.64 88888.00 2021-05-22 02:09:46.413 142 16149.69 46.89 60016.64 88888.00 2021-05-22 02:09:46.913 142 16149.68 46.87 60016.64 88888.00 2021-05-22 02:09:47.413 142 16149.68 46.92 60016.61 88888.00 2021-05-22 02:09:47.913 142 16149.66 46.85 60016.59 88888.00 2021-05-22 02:09:48.413 142 16149.65 46.92 60016.56 88888.00 2021-05-22 02:09:48.913 142 16149.64 46.90 60016.61 88888.00 2021-05-22 02:09:49.413 142 16149.65 46.86 60016.54 88888.00 2021-05-22 02:09:49.913 142 16149.65 46.87 60016.56 88888.00 2021-05-22 02:09:50.413 142 16149.65 46.87 60016.64 88888.00 2021-05-22 02:09:50.913 142 16149.66 46.90 60016.64 88888.00 2021-05-22 02:09:51.413 142 16149.66 46.88 60016.56 88888.00 2021-05-22 02:09:51.913 142 16149.67 46.87 60016.54 88888.00 2021-05-22 02:09:52.413 142 16149.64 46.86 60016.59 88888.00 2021-05-22 02:09:52.913 142 16149.61 46.83 60016.59 88888.00 2021-05-22 02:09:53.413 142 16149.64 46.81 60016.58 88888.00 2021-05-22 02:09:53.913 142 16149.66 46.86 60016.61 88888.00 2021-05-22 02:09:54.413 142 16149.64 46.89 60016.64 88888.00 2021-05-22 02:09:54.913 142 16149.62 46.96 60016.64 88888.00 2021-05-22 02:09:55.413 142 16149.65 46.88 60016.57 88888.00 2021-05-22 02:09:55.913 142 16149.67 46.90 60016.54 88888.00 2021-05-22 02:09:56.413 142 16149.71 46.89 60016.52 88888.00 2021-05-22 02:09:56.913 142 16149.68 46.88 60016.50 88888.00 2021-05-22 02:09:57.413 142 16149.66 46.90 60016.53 88888.00 2021-05-22 02:09:57.913 142 16149.65 46.92 60016.57 88888.00 2021-05-22 02:09:58.404 142 16149.72 46.94 60016.57 88888.00 2021-05-22 02:09:58.904 142 16149.71 46.98 60016.57 88888.00 2021-05-22 02:09:59.404 142 16149.66 46.98 60016.56 88888.00 2021-05-22 02:09:59.904 142 16149.66 46.89 60016.52 88888.00 2021-05-22 02:10:00.404 142 16149.67 46.92 60016.56 88888.00 2021-05-22 02:10:00.904 142 16149.71 46.92 60016.58 88888.00 2021-05-22 02:10:01.404 142 16149.73 46.92 60016.59 88888.00 2021-05-22 02:10:01.904 142 16149.75 46.88 60016.52 88888.00 2021-05-22 02:10:02.404 142 16149.75 46.88 60016.49 88888.00 2021-05-22 02:10:02.904 142 16149.75 46.87 60016.53 88888.00 2021-05-22 02:10:03.404 142 16149.73 46.85 60016.55 88888.00 2021-05-22 02:10:03.904 142 16149.72 46.89 60016.53 88888.00 2021-05-22 02:10:04.404 142 16149.73 46.86 60016.53 88888.00 2021-05-22 02:10:04.904 142 16149.74 46.90 60016.56 88888.00 2021-05-22 02:10:05.404 142 16149.75 46.94 60016.54 88888.00 2021-05-22 02:10:05.904 142 16149.78 46.94 60016.53 88888.00 2021-05-22 02:10:06.404 142 16149.81 46.90 60016.53 88888.00 2021-05-22 02:10:06.904 142 16149.81 46.89 60016.52 88888.00 2021-05-22 02:10:07.404 142 16149.79 46.98 60016.57 88888.00 2021-05-22 02:10:07.904 142 16149.78 46.99 60016.58 88888.00 2021-05-22 02:10:08.404 142 16149.81 46.96 60016.55 88888.00 2021-05-22 02:10:08.904 142 16149.82 46.99 60016.55 88888.00 2021-05-22 02:10:09.404 142 16149.84 46.95 60016.58 88888.00 2021-05-22 02:10:09.904 142 16149.85 46.99 60016.58 88888.00 2021-05-22 02:10:10.404 142 16149.87 47.01 60016.59 88888.00 2021-05-22 02:10:10.904 142 16149.87 47.00 60016.62 88888.00 2021-05-22 02:10:11.404 142 16149.86 46.95 60016.63 88888.00 2021-05-22 02:10:11.904 142 16149.84 47.00 60016.59 88888.00 2021-05-22 02:10:12.404 142 16149.88 47.00 60016.57 88888.00 2021-05-22 02:10:12.904 142 16149.92 47.01 60016.57 88888.00 2021-05-22 02:10:13.404 142 16149.88 47.00 60016.58 88888.00 2021-05-22 02:10:13.904 142 16149.91 47.02 60016.63 88888.00 2021-05-22 02:10:14.404 142 16149.94 47.06 60016.64 88888.00 2021-05-22 02:10:14.904 142 16150.00 47.05 60016.61 88888.00 2021-05-22 02:10:15.404 142 16150.01 47.08 60016.61 88888.00 2021-05-22 02:10:15.904 142 16150.06 47.08 60016.61 88888.00 2021-05-22 02:10:16.404 142 16150.08 47.12 60016.61 88888.00 2021-05-22 02:10:16.904 142 16150.08 47.17 60016.61 88888.00 2021-05-22 02:10:17.404 142 16150.07 47.06 60016.67 88888.00 2021-05-22 02:10:17.904 142 16150.11 47.04 60016.67 88888.00 2021-05-22 02:10:18.404 142 16150.13 47.09 60016.73 88888.00 2021-05-22 02:10:18.904 142 16150.13 47.13 60016.72 88888.00 2021-05-22 02:10:19.404 142 16150.15 47.15 60016.70 88888.00 2021-05-22 02:10:19.904 142 16150.25 47.18 60016.64 88888.00 2021-05-22 02:10:20.404 142 16150.25 47.21 60016.63 88888.00 2021-05-22 02:10:20.904 142 16150.25 47.18 60016.62 88888.00 2021-05-22 02:10:21.404 142 16150.22 47.24 60016.64 88888.00 2021-05-22 02:10:21.904 142 16150.27 47.25 60016.66 88888.00 2021-05-22 02:10:22.404 142 16150.29 47.23 60016.71 88888.00 2021-05-22 02:10:22.904 142 16150.27 47.20 60016.66 88888.00 2021-05-22 02:10:23.404 142 16150.28 47.24 60016.65 88888.00 2021-05-22 02:10:23.904 142 16150.31 47.30 60016.66 88888.00 2021-05-22 02:10:24.404 142 16150.32 47.32 60016.64 88888.00 2021-05-22 02:10:24.904 142 16150.34 47.31 60016.64 88888.00 2021-05-22 02:10:25.404 142 16150.34 47.32 60016.59 88888.00 2021-05-22 02:10:25.904 142 16150.33 47.31 60016.64 88888.00 2021-05-22 02:10:26.404 142 16150.33 47.33 60016.70 88888.00 2021-05-22 02:10:26.904 142 16150.38 47.43 60016.74 88888.00 2021-05-22 02:10:27.404 142 16150.38 47.42 60016.74 88888.00 2021-05-22 02:10:27.904 142 16150.40 47.43 60016.74 88888.00 2021-05-22 02:10:28.404 142 16150.45 47.39 60016.74 88888.00 2021-05-22 02:10:28.904 142 16150.45 47.42 60016.74 88888.00 2021-05-22 02:10:29.404 142 16150.45 47.45 60016.81 88888.00 2021-05-22 02:10:29.904 142 16150.46 47.51 60016.81 88888.00 2021-05-22 02:10:30.404 142 16150.44 47.52 60016.80 88888.00 2021-05-22 02:10:30.904 142 16150.47 47.53 60016.80 88888.00 2021-05-22 02:10:31.404 142 16150.49 47.55 60016.87 88888.00 2021-05-22 02:10:31.904 142 16150.51 47.52 60016.95 88888.00 2021-05-22 02:10:32.404 142 16150.51 47.57 60016.92 88888.00 2021-05-22 02:10:32.904 142 16150.51 47.55 60016.84 88888.00 2021-05-22 02:10:33.404 142 16150.51 47.55 60016.80 88888.00 2021-05-22 02:10:33.904 142 16150.53 47.61 60016.82 88888.00 2021-05-22 02:10:34.404 142 16150.56 47.59 60016.84 88888.00 2021-05-22 02:10:34.904 142 16150.55 47.59 60016.86 88888.00 2021-05-22 02:10:35.404 142 16150.53 47.68 60016.84 88888.00 2021-05-22 02:10:35.904 142 16150.51 47.64 60016.82 88888.00 2021-05-22 02:10:36.404 142 16150.52 47.58 60016.81 88888.00 2021-05-22 02:10:36.904 142 16150.54 47.57 60016.89 88888.00 2021-05-22 02:10:37.404 142 16150.54 47.67 60016.90 88888.00 2021-05-22 02:10:37.904 142 16150.52 47.67 60016.90 88888.00 2021-05-22 02:10:38.404 142 16150.53 47.69 60016.93 88888.00 2021-05-22 02:10:38.904 142 16150.53 47.68 60017.00 88888.00 2021-05-22 02:10:39.404 142 16150.55 47.71 60017.03 88888.00 2021-05-22 02:10:39.904 142 16150.60 47.76 60017.03 88888.00 2021-05-22 02:10:40.404 142 16150.64 47.71 60017.05 88888.00 2021-05-22 02:10:40.904 142 16150.67 47.76 60017.03 88888.00 2021-05-22 02:10:41.404 142 16150.71 47.80 60017.03 88888.00 2021-05-22 02:10:41.904 142 16150.74 47.81 60016.95 88888.00 2021-05-22 02:10:42.404 142 16150.73 47.83 60016.94 88888.00 2021-05-22 02:10:42.904 142 16150.75 47.84 60016.95 88888.00 2021-05-22 02:10:43.404 142 16150.80 47.88 60016.98 88888.00 2021-05-22 02:10:43.904 142 16150.80 47.83 60016.98 88888.00 2021-05-22 02:10:44.404 142 16150.79 47.82 60017.02 88888.00 2021-05-22 02:10:44.904 142 16150.80 47.95 60017.07 88888.00 2021-05-22 02:10:45.404 142 16150.80 47.92 60017.04 88888.00 2021-05-22 02:10:45.904 142 16150.79 47.92 60017.05 88888.00 2021-05-22 02:10:46.404 142 16150.80 48.07 60017.02 88888.00 2021-05-22 02:10:46.904 142 16150.85 48.09 60017.02 88888.00 2021-05-22 02:10:47.404 142 16150.84 48.07 60017.04 88888.00 2021-05-22 02:10:47.904 142 16150.88 48.08 60017.11 88888.00 2021-05-22 02:10:48.404 142 16150.88 48.07 60017.16 88888.00 2021-05-22 02:10:48.904 142 16150.88 48.07 60017.10 88888.00 2021-05-22 02:10:49.404 142 16150.88 48.13 60017.08 88888.00 2021-05-22 02:10:49.904 142 16150.92 48.16 60017.10 88888.00 2021-05-22 02:10:50.404 142 16150.93 48.16 60017.10 88888.00 2021-05-22 02:10:50.904 142 16150.94 48.14 60017.13 88888.00 2021-05-22 02:10:51.404 142 16150.98 48.08 60017.16 88888.00 2021-05-22 02:10:51.904 142 16150.98 48.15 60017.19 88888.00 2021-05-22 02:10:52.404 142 16151.00 48.26 60017.18 88888.00 2021-05-22 02:10:52.904 142 16151.02 48.30 60017.16 88888.00 2021-05-22 02:10:53.404 142 16151.07 48.27 60017.17 88888.00 2021-05-22 02:10:53.904 142 16151.08 48.27 60017.17 88888.00 2021-05-22 02:10:54.404 142 16151.06 48.30 60017.19 88888.00 2021-05-22 02:10:54.904 142 16151.07 48.30 60017.22 88888.00 2021-05-22 02:10:55.404 142 16151.08 48.31 60017.28 88888.00 2021-05-22 02:10:55.904 142 16151.08 48.33 60017.30 88888.00 2021-05-22 02:10:56.404 142 16151.09 48.30 60017.28 88888.00 2021-05-22 02:10:56.904 142 16151.08 48.30 60017.27 88888.00 2021-05-22 02:10:57.404 142 16151.09 48.39 60017.28 88888.00 2021-05-22 02:10:57.904 142 16151.09 48.38 60017.28 88888.00 2021-05-22 02:10:58.404 142 16151.11 48.34 60017.28 88888.00 2021-05-22 02:10:58.904 142 16151.11 48.35 60017.30 88888.00 2021-05-22 02:10:59.404 142 16151.07 48.37 60017.26 88888.00 2021-05-22 02:10:59.904 142 16151.09 48.43 60017.27 88888.00 2021-05-22 02:11:00.404 142 16151.13 48.51 60017.32 88888.00 2021-05-22 02:11:00.904 142 16151.09 48.47 60017.31 88888.00 2021-05-22 02:11:01.404 142 16151.12 48.46 60017.37 88888.00 2021-05-22 02:11:01.904 142 16151.12 48.47 60017.38 88888.00 2021-05-22 02:11:02.404 142 16151.15 48.47 60017.40 88888.00 2021-05-22 02:11:02.904 142 16151.15 48.51 60017.37 88888.00 2021-05-22 02:11:03.404 142 16151.13 48.55 60017.36 88888.00 2021-05-22 02:11:03.904 142 16151.14 48.53 60017.37 88888.00 2021-05-22 02:11:04.404 142 16151.18 48.50 60017.39 88888.00 2021-05-22 02:11:04.904 142 16151.18 48.46 60017.40 88888.00 2021-05-22 02:11:05.404 142 16151.20 48.45 60017.42 88888.00 2021-05-22 02:11:05.904 142 16151.24 48.51 60017.49 88888.00 2021-05-22 02:11:06.404 142 16151.25 48.53 60017.51 88888.00 2021-05-22 02:11:06.904 142 16151.25 48.57 60017.48 88888.00 2021-05-22 02:11:07.404 142 16151.27 48.59 60017.47 88888.00 2021-05-22 02:11:07.904 142 16151.26 48.57 60017.47 88888.00 2021-05-22 02:11:08.404 142 16151.26 48.58 60017.53 88888.00 2021-05-22 02:11:08.904 142 16151.26 48.60 60017.53 88888.00 2021-05-22 02:11:09.404 142 16151.28 48.60 60017.54 88888.00 2021-05-22 02:11:09.904 142 16151.29 48.64 60017.51 88888.00 2021-05-22 02:11:10.404 142 16151.29 48.66 60017.50 88888.00 2021-05-22 02:11:10.904 142 16151.29 48.60 60017.58 88888.00 2021-05-22 02:11:11.404 142 16151.31 48.59 60017.59 88888.00 2021-05-22 02:11:11.904 142 16151.29 48.63 60017.57 88888.00 2021-05-22 02:11:12.404 142 16151.34 48.63 60017.62 88888.00 2021-05-22 02:11:12.904 142 16151.35 48.56 60017.62 88888.00 2021-05-22 02:11:13.404 142 16151.32 48.53 60017.65 88888.00 2021-05-22 02:11:13.904 142 16151.31 48.59 60017.65 88888.00 2021-05-22 02:11:14.404 142 16151.33 48.59 60017.65 88888.00 2021-05-22 02:11:14.904 142 16151.28 48.59 60017.65 88888.00 2021-05-22 02:11:15.404 142 16151.26 48.56 60017.69 88888.00 2021-05-22 02:11:15.904 142 16151.28 48.58 60017.67 88888.00 2021-05-22 02:11:16.404 142 16151.29 48.58 60017.69 88888.00 2021-05-22 02:11:16.904 142 16151.27 48.64 60017.75 88888.00 2021-05-22 02:11:17.404 142 16151.31 48.68 60017.76 88888.00 2021-05-22 02:11:17.904 142 16151.31 48.59 60017.76 88888.00 2021-05-22 02:11:18.404 142 16151.28 48.59 60017.74 88888.00 2021-05-22 02:11:18.904 142 16151.28 48.63 60017.72 88888.00 2021-05-22 02:11:19.404 142 16151.28 48.63 60017.73 88888.00 2021-05-22 02:11:19.904 142 16151.27 48.60 60017.76 88888.00 2021-05-22 02:11:20.404 142 16151.26 48.60 60017.71 88888.00 2021-05-22 02:11:20.904 142 16151.27 48.63 60017.67 88888.00 2021-05-22 02:11:21.404 142 16151.27 48.68 60017.68 88888.00 2021-05-22 02:11:21.904 142 16151.27 48.74 60017.68 88888.00 2021-05-22 02:11:22.404 142 16151.27 48.69 60017.71 88888.00 2021-05-22 02:11:22.904 142 16151.24 48.66 60017.72 88888.00 2021-05-22 02:11:23.404 142 16151.21 48.66 60017.69 88888.00 2021-05-22 02:11:23.904 142 16151.22 48.65 60017.69 88888.00 2021-05-22 02:11:24.404 142 16151.19 48.65 60017.71 88888.00 2021-05-22 02:11:24.904 142 16151.18 48.66 60017.74 88888.00 2021-05-22 02:11:25.404 142 16151.22 48.69 60017.74 88888.00 2021-05-22 02:11:25.904 142 16151.21 48.70 60017.72 88888.00 2021-05-22 02:11:26.404 142 16151.22 48.75 60017.73 88888.00 2021-05-22 02:11:26.904 142 16151.21 48.69 60017.75 88888.00 2021-05-22 02:11:27.404 142 16151.21 48.74 60017.77 88888.00 2021-05-22 02:11:27.904 142 16151.20 48.72 60017.79 88888.00 2021-05-22 02:11:28.404 142 16151.20 48.75 60017.83 88888.00 2021-05-22 02:11:28.904 142 16151.20 48.76 60017.87 88888.00 2021-05-22 02:11:29.404 142 16151.24 48.70 60017.90 88888.00 2021-05-22 02:11:29.904 142 16151.24 48.75 60017.84 88888.00 2021-05-22 02:11:30.404 142 16151.20 48.70 60017.86 88888.00 2021-05-22 02:11:30.904 142 16151.19 48.74 60017.88 88888.00 2021-05-22 02:11:31.404 142 16151.18 48.77 60017.87 88888.00 2021-05-22 02:11:31.904 142 16151.21 48.79 60017.85 88888.00 2021-05-22 02:11:32.404 142 16151.27 48.81 60017.83 88888.00 2021-05-22 02:11:32.904 142 16151.24 48.75 60017.86 88888.00 2021-05-22 02:11:33.404 142 16151.26 48.74 60017.85 88888.00 2021-05-22 02:11:33.904 142 16151.28 48.75 60017.85 88888.00 2021-05-22 02:11:34.404 142 16151.26 48.75 60017.90 88888.00 2021-05-22 02:11:34.904 142 16151.22 48.75 60017.87 88888.00 2021-05-22 02:11:35.404 142 16151.27 48.75 60017.88 88888.00 2021-05-22 02:11:35.904 142 16151.26 48.74 60017.92 88888.00 2021-05-22 02:11:36.404 142 16151.27 48.72 60017.94 88888.00 2021-05-22 02:11:36.904 142 16151.27 48.72 60017.95 88888.00 2021-05-22 02:11:37.404 142 16151.26 48.74 60017.96 88888.00 2021-05-22 02:11:37.904 142 16151.28 48.76 60017.91 88888.00 2021-05-22 02:11:38.404 142 16151.32 48.78 60017.92 88888.00 2021-05-22 02:11:38.904 142 16151.28 48.72 60017.92 88888.00 2021-05-22 02:11:39.404 142 16151.25 48.68 60017.93 88888.00 2021-05-22 02:11:39.904 142 16151.22 48.66 60017.92 88888.00 2021-05-22 02:11:40.404 142 16151.20 48.65 60017.94 88888.00 2021-05-22 02:11:40.904 142 16151.21 48.72 60017.99 88888.00 2021-05-22 02:11:41.404 142 16151.22 48.71 60018.05 88888.00 2021-05-22 02:11:41.904 142 16151.24 48.76 60018.04 88888.00 2021-05-22 02:11:42.404 142 16151.21 48.75 60017.99 88888.00 2021-05-22 02:11:42.904 142 16151.20 48.76 60017.94 88888.00 2021-05-22 02:11:43.404 142 16151.20 48.72 60017.96 88888.00 2021-05-22 02:11:43.904 142 16151.20 48.68 60018.04 88888.00 2021-05-22 02:11:44.404 142 16151.24 48.72 60018.04 88888.00 2021-05-22 02:11:44.904 142 16151.21 48.75 60018.02 88888.00 2021-05-22 02:11:45.404 142 16151.22 48.70 60018.00 88888.00 2021-05-22 02:11:45.904 142 16151.22 48.68 60018.02 88888.00 2021-05-22 02:11:46.404 142 16151.18 48.65 60018.01 88888.00 2021-05-22 02:11:46.904 142 16151.15 48.63 60018.06 88888.00 2021-05-22 02:11:47.404 142 16151.15 48.62 60018.08 88888.00 2021-05-22 02:11:47.904 142 16151.14 48.64 60018.01 88888.00 2021-05-22 02:11:48.404 142 16151.12 48.59 60018.01 88888.00 2021-05-22 02:11:48.904 142 16151.12 48.58 60018.02 88888.00 2021-05-22 02:11:49.404 142 16151.12 48.56 60017.99 88888.00 2021-05-22 02:11:49.904 142 16151.12 48.58 60017.94 88888.00 2021-05-22 02:11:50.404 142 16151.13 48.55 60017.94 88888.00 2021-05-22 02:11:50.904 142 16151.14 48.57 60018.00 88888.00 2021-05-22 02:11:51.404 142 16151.16 48.56 60017.99 88888.00 2021-05-22 02:11:51.904 142 16151.12 48.52 60017.95 88888.00 2021-05-22 02:11:52.404 142 16151.14 48.49 60017.92 88888.00 2021-05-22 02:11:52.904 142 16151.09 48.56 60017.88 88888.00 2021-05-22 02:11:53.404 142 16151.08 48.56 60017.90 88888.00 2021-05-22 02:11:53.904 142 16151.09 48.55 60017.91 88888.00 2021-05-22 02:11:54.404 142 16151.11 48.56 60017.93 88888.00 2021-05-22 02:11:54.904 142 16151.07 48.49 60017.95 88888.00 2021-05-22 02:11:55.404 142 16151.07 48.51 60017.93 88888.00 2021-05-22 02:11:55.904 142 16151.06 48.52 60017.93 88888.00 2021-05-22 02:11:56.404 142 16151.02 48.50 60017.97 88888.00 2021-05-22 02:11:56.904 142 16151.00 48.44 60018.00 88888.00 2021-05-22 02:11:57.404 142 16151.05 48.45 60017.95 88888.00 2021-05-22 02:11:57.904 142 16151.07 48.43 60017.97 88888.00 2021-05-22 02:11:58.404 142 16151.06 48.37 60017.96 88888.00 2021-05-22 02:11:58.904 142 16151.08 48.38 60017.96 88888.00 2021-05-22 02:11:59.404 142 16151.05 48.37 60017.95 88888.00 2021-05-22 02:11:59.904 142 16151.01 48.33 60017.95 88888.00 2021-05-22 02:12:00.404 142 16151.04 48.35 60017.96 88888.00 2021-05-22 02:12:00.904 142 16151.06 48.33 60018.01 88888.00 2021-05-22 02:12:01.404 142 16151.04 48.27 60017.99 88888.00 2021-05-22 02:12:01.904 142 16150.98 48.24 60017.95 88888.00 2021-05-22 02:12:02.404 142 16150.99 48.20 60017.91 88888.00 2021-05-22 02:12:02.904 142 16150.98 48.18 60017.94 88888.00 2021-05-22 02:12:03.404 142 16150.96 48.20 60017.93 88888.00 2021-05-22 02:12:03.904 142 16150.95 48.20 60017.92 88888.00 2021-05-22 02:12:04.404 142 16150.93 48.18 60017.94 88888.00 2021-05-22 02:12:04.904 142 16150.91 48.12 60017.95 88888.00 2021-05-22 02:12:05.404 142 16150.89 48.11 60017.94 88888.00 2021-05-22 02:12:05.904 142 16150.89 48.16 60017.92 88888.00 2021-05-22 02:12:06.404 142 16150.91 48.16 60017.91 88888.00 2021-05-22 02:12:06.904 142 16150.88 48.14 60017.92 88888.00 2021-05-22 02:12:07.404 142 16150.86 48.07 60017.90 88888.00 2021-05-22 02:12:07.904 142 16150.82 48.06 60017.86 88888.00 2021-05-22 02:12:08.404 142 16150.82 48.05 60017.87 88888.00 2021-05-22 02:12:08.904 142 16150.81 48.06 60017.86 88888.00 2021-05-22 02:12:09.404 142 16150.80 48.05 60017.90 88888.00 2021-05-22 02:12:09.904 142 16150.80 48.01 60017.90 88888.00 2021-05-22 02:12:10.404 142 16150.78 47.99 60017.91 88888.00 2021-05-22 02:12:10.904 142 16150.75 47.97 60017.93 88888.00 2021-05-22 02:12:11.404 142 16150.79 48.03 60018.00 88888.00 2021-05-22 02:12:11.904 142 16150.76 48.02 60017.95 88888.00 2021-05-22 02:12:12.404 142 16150.78 47.94 60017.90 88888.00 2021-05-22 02:12:12.904 142 16150.79 47.90 60017.90 88888.00 2021-05-22 02:12:13.404 142 16150.75 47.93 60017.91 88888.00 2021-05-22 02:12:13.904 142 16150.74 47.97 60017.87 88888.00 2021-05-22 02:12:14.404 142 16150.71 47.89 60017.94 88888.00 2021-05-22 02:12:14.904 142 16150.67 47.90 60017.92 88888.00 2021-05-22 02:12:15.404 142 16150.69 47.87 60017.87 88888.00 2021-05-22 02:12:15.904 142 16150.69 47.89 60017.83 88888.00 2021-05-22 02:12:16.404 142 16150.68 47.92 60017.79 88888.00 2021-05-22 02:12:16.904 142 16150.64 47.82 60017.86 88888.00 2021-05-22 02:12:17.404 142 16150.61 47.82 60017.88 88888.00 2021-05-22 02:12:17.904 142 16150.64 47.80 60017.86 88888.00 2021-05-22 02:12:18.404 142 16150.61 47.81 60017.84 88888.00 2021-05-22 02:12:18.904 142 16150.59 47.82 60017.86 88888.00 2021-05-22 02:12:19.404 142 16150.58 47.76 60017.91 88888.00 2021-05-22 02:12:19.904 142 16150.54 47.75 60017.90 88888.00 2021-05-22 02:12:20.404 142 16150.54 47.74 60017.86 88888.00 2021-05-22 02:12:20.904 142 16150.51 47.77 60017.86 88888.00 2021-05-22 02:12:21.404 142 16150.52 47.71 60017.88 88888.00 2021-05-22 02:12:21.904 142 16150.51 47.63 60017.86 88888.00 2021-05-22 02:12:22.404 142 16150.44 47.69 60017.85 88888.00 2021-05-22 02:12:22.904 142 16150.40 47.67 60017.79 88888.00 2021-05-22 02:12:23.404 142 16150.32 47.65 60017.78 88888.00 2021-05-22 02:12:23.904 142 16150.31 47.69 60017.82 88888.00 2021-05-22 02:12:24.404 142 16150.29 47.62 60017.76 88888.00 2021-05-22 02:12:24.904 142 16150.28 47.56 60017.72 88888.00 2021-05-22 02:12:25.404 142 16150.27 47.57 60017.78 88888.00 2021-05-22 02:12:25.904 142 16150.27 47.61 60017.76 88888.00 2021-05-22 02:12:26.404 142 16150.27 47.57 60017.71 88888.00 2021-05-22 02:12:26.904 142 16150.21 47.58 60017.68 88888.00 2021-05-22 02:12:27.404 142 16150.22 47.57 60017.66 88888.00 2021-05-22 02:12:27.904 142 16150.24 47.55 60017.63 88888.00 2021-05-22 02:12:28.404 142 16150.27 47.46 60017.64 88888.00 2021-05-22 02:12:28.904 142 16150.29 47.52 60017.68 88888.00 2021-05-22 02:12:29.404 142 16150.28 47.48 60017.68 88888.00 2021-05-22 02:12:29.904 142 16150.24 47.43 60017.68 88888.00 2021-05-22 02:12:30.404 142 16150.22 47.44 60017.67 88888.00 2021-05-22 02:12:30.904 142 16150.19 47.45 60017.65 88888.00 2021-05-22 02:12:31.404 142 16150.16 47.48 60017.66 88888.00 2021-05-22 02:12:31.904 142 16150.13 47.43 60017.62 88888.00 2021-05-22 02:12:32.404 142 16150.13 47.42 60017.64 88888.00 2021-05-22 02:12:32.904 142 16150.13 47.45 60017.60 88888.00 2021-05-22 02:12:33.404 142 16150.13 47.40 60017.59 88888.00 2021-05-22 02:12:33.904 142 16150.13 47.46 60017.59 88888.00 2021-05-22 02:12:34.404 142 16150.14 47.50 60017.57 88888.00 2021-05-22 02:12:34.904 142 16150.14 47.56 60017.54 88888.00 2021-05-22 02:12:35.404 142 16150.14 47.49 60017.56 88888.00 2021-05-22 02:12:35.904 142 16150.15 47.48 60017.60 88888.00 2021-05-22 02:12:36.404 142 16150.13 47.48 60017.60 88888.00 2021-05-22 02:12:36.904 142 16150.13 47.45 60017.55 88888.00 2021-05-22 02:12:37.404 142 16150.15 47.48 60017.57 88888.00 2021-05-22 02:12:37.904 142 16150.14 47.48 60017.58 88888.00 2021-05-22 02:12:38.404 142 16150.13 47.46 60017.57 88888.00 2021-05-22 02:12:38.904 142 16150.11 47.51 60017.60 88888.00 2021-05-22 02:12:39.404 142 16150.11 47.52 60017.59 88888.00 2021-05-22 02:12:39.904 142 16150.13 47.40 60017.60 88888.00 2021-05-22 02:12:40.404 142 16150.15 47.38 60017.58 88888.00 2021-05-22 02:12:40.904 142 16150.14 47.39 60017.64 88888.00 2021-05-22 02:12:41.404 142 16150.12 47.45 60017.65 88888.00 2021-05-22 02:12:41.904 142 16150.09 47.42 60017.62 88888.00 2021-05-22 02:12:42.404 142 16150.12 47.36 60017.59 88888.00 2021-05-22 02:12:42.904 142 16150.09 47.37 60017.54 88888.00 2021-05-22 02:12:43.404 142 16150.09 47.42 60017.53 88888.00 2021-05-22 02:12:43.904 142 16150.12 47.40 60017.54 88888.00 2021-05-22 02:12:44.404 142 16150.09 47.40 60017.53 88888.00 2021-05-22 02:12:44.904 142 16150.08 47.39 60017.54 88888.00 2021-05-22 02:12:45.404 142 16150.08 47.40 60017.54 88888.00 2021-05-22 02:12:45.904 142 16150.12 47.39 60017.51 88888.00 2021-05-22 02:12:46.404 142 16150.11 47.42 60017.50 88888.00 2021-05-22 02:12:46.904 142 16150.06 47.39 60017.54 88888.00 2021-05-22 02:12:47.404 142 16150.04 47.40 60017.57 88888.00 2021-05-22 02:12:47.904 142 16150.06 47.44 60017.56 88888.00 2021-05-22 02:12:48.404 142 16150.07 47.46 60017.60 88888.00 2021-05-22 02:12:48.904 142 16150.04 47.48 60017.59 88888.00 2021-05-22 02:12:49.404 142 16150.00 47.48 60017.54 88888.00 2021-05-22 02:12:49.904 142 16150.01 47.43 60017.57 88888.00 2021-05-22 02:12:50.404 142 16150.04 47.48 60017.54 88888.00 2021-05-22 02:12:50.904 142 16150.04 47.48 60017.53 88888.00 2021-05-22 02:12:51.404 142 16150.01 47.45 60017.47 88888.00 2021-05-22 02:12:51.904 142 16149.99 47.50 60017.50 88888.00 2021-05-22 02:12:52.404 142 16149.95 47.48 60017.55 88888.00 2021-05-22 02:12:52.904 142 16149.94 47.48 60017.51 88888.00 2021-05-22 02:12:53.404 142 16149.92 47.48 60017.50 88888.00 2021-05-22 02:12:53.904 142 16149.88 47.48 60017.54 88888.00 2021-05-22 02:12:54.404 142 16149.87 47.51 60017.55 88888.00 2021-05-22 02:12:54.904 142 16149.93 47.49 60017.51 88888.00 2021-05-22 02:12:55.404 142 16149.94 47.45 60017.48 88888.00 2021-05-22 02:12:55.904 142 16149.95 47.42 60017.45 88888.00 2021-05-22 02:12:56.404 142 16149.89 47.42 60017.42 88888.00 2021-05-22 02:12:56.904 142 16149.87 47.44 60017.41 88888.00 2021-05-22 02:12:57.404 142 16149.85 47.45 60017.45 88888.00 2021-05-22 02:12:57.904 142 16149.85 47.43 60017.49 88888.00 2021-05-22 02:12:58.404 142 16149.87 47.39 60017.44 88888.00 2021-05-22 02:12:58.904 142 16149.86 47.45 60017.41 88888.00 2021-05-22 02:12:59.404 142 16149.85 47.36 60017.40 88888.00 2021-05-22 02:12:59.904 142 16149.88 47.30 60017.44 88888.00 2021-05-22 02:13:00.404 142 16149.92 47.33 60017.45 88888.00 2021-05-22 02:13:00.904 142 16149.88 47.36 60017.42 88888.00 2021-05-22 02:13:01.404 142 16149.89 47.32 60017.42 88888.00 2021-05-22 02:13:01.904 142 16149.88 47.36 60017.41 88888.00 2021-05-22 02:13:02.404 142 16149.85 47.37 60017.42 88888.00 2021-05-22 02:13:02.904 142 16149.86 47.42 60017.38 88888.00 2021-05-22 02:13:03.404 142 16149.87 47.49 60017.35 88888.00 2021-05-22 02:13:03.904 142 16149.86 47.48 60017.38 88888.00 2021-05-22 02:13:04.404 142 16149.86 47.48 60017.40 88888.00 2021-05-22 02:13:04.904 142 16149.85 47.43 60017.39 88888.00 2021-05-22 02:13:05.404 142 16149.85 47.44 60017.41 88888.00 2021-05-22 02:13:05.904 142 16149.86 47.42 60017.42 88888.00 2021-05-22 02:13:06.404 142 16149.85 47.43 60017.42 88888.00 2021-05-22 02:13:06.904 142 16149.88 47.42 60017.38 88888.00 2021-05-22 02:13:07.404 142 16149.88 47.38 60017.36 88888.00 2021-05-22 02:13:07.904 142 16149.84 47.39 60017.33 88888.00 2021-05-22 02:13:08.404 142 16149.86 47.39 60017.30 88888.00 2021-05-22 02:13:08.904 142 16149.87 47.42 60017.26 88888.00 2021-05-22 02:13:09.404 142 16149.89 47.44 60017.32 88888.00 2021-05-22 02:13:09.904 142 16149.87 47.50 60017.32 88888.00 2021-05-22 02:13:10.404 142 16149.85 47.53 60017.37 88888.00 2021-05-22 02:13:10.904 142 16149.86 47.40 60017.42 88888.00 2021-05-22 02:13:11.404 142 16149.87 47.39 60017.37 88888.00 2021-05-22 02:13:11.904 142 16149.86 47.43 60017.33 88888.00 2021-05-22 02:13:12.404 142 16149.84 47.38 60017.29 88888.00 2021-05-22 02:13:12.904 142 16149.85 47.39 60017.30 88888.00 2021-05-22 02:13:13.405 142 16149.84 47.39 60017.33 88888.00 2021-05-22 02:13:13.905 142 16149.82 47.40 60017.31 88888.00 2021-05-22 02:13:14.405 142 16149.86 47.39 60017.36 88888.00 2021-05-22 02:13:14.905 142 16149.87 47.39 60017.39 88888.00 2021-05-22 02:13:15.405 142 16149.85 47.40 60017.38 88888.00 2021-05-22 02:13:15.905 142 16149.88 47.44 60017.36 88888.00 2021-05-22 02:13:16.405 142 16149.86 47.45 60017.37 88888.00 2021-05-22 02:13:16.905 142 16149.85 47.48 60017.36 88888.00 2021-05-22 02:13:17.405 142 16149.86 47.46 60017.33 88888.00 2021-05-22 02:13:17.905 142 16149.86 47.43 60017.31 88888.00 2021-05-22 02:13:18.405 142 16149.88 47.43 60017.31 88888.00 2021-05-22 02:13:18.905 142 16149.87 47.46 60017.31 88888.00 2021-05-22 02:13:19.405 142 16149.86 47.45 60017.30 88888.00 2021-05-22 02:13:19.905 142 16149.84 47.44 60017.28 88888.00 2021-05-22 02:13:20.405 142 16149.84 47.45 60017.22 88888.00 2021-05-22 02:13:20.905 142 16149.79 47.48 60017.23 88888.00 2021-05-22 02:13:21.405 142 16149.76 47.45 60017.25 88888.00 2021-05-22 02:13:21.905 142 16149.78 47.49 60017.27 88888.00 2021-05-22 02:13:22.405 142 16149.76 47.48 60017.25 88888.00 2021-05-22 02:13:22.905 142 16149.75 47.48 60017.27 88888.00 2021-05-22 02:13:23.405 142 16149.73 47.50 60017.25 88888.00 2021-05-22 02:13:23.905 142 16149.69 47.48 60017.28 88888.00 2021-05-22 02:13:24.405 142 16149.71 47.49 60017.29 88888.00 2021-05-22 02:13:24.905 142 16149.69 47.51 60017.31 88888.00 2021-05-22 02:13:25.405 142 16149.67 47.53 60017.26 88888.00 2021-05-22 02:13:25.905 142 16149.67 47.51 60017.26 88888.00 2021-05-22 02:13:26.405 142 16149.66 47.52 60017.30 88888.00 2021-05-22 02:13:26.905 142 16149.65 47.48 60017.28 88888.00 2021-05-22 02:13:27.405 142 16149.61 47.56 60017.25 88888.00 2021-05-22 02:13:27.905 142 16149.59 47.48 60017.26 88888.00 2021-05-22 02:13:28.405 142 16149.54 47.48 60017.31 88888.00 2021-05-22 02:13:28.905 142 16149.52 47.52 60017.35 88888.00 2021-05-22 02:13:29.405 142 16149.56 47.42 60017.32 88888.00 2021-05-22 02:13:29.905 142 16149.55 47.44 60017.30 88888.00 2021-05-22 02:13:30.405 142 16149.55 47.44 60017.30 88888.00 2021-05-22 02:13:30.905 142 16149.54 47.49 60017.33 88888.00 2021-05-22 02:13:31.405 142 16149.48 47.45 60017.32 88888.00 2021-05-22 02:13:31.905 142 16149.48 47.42 60017.30 88888.00 2021-05-22 02:13:32.405 142 16149.47 47.46 60017.28 88888.00 2021-05-22 02:13:32.905 142 16149.46 47.40 60017.27 88888.00 2021-05-22 02:13:33.405 142 16149.46 47.45 60017.27 88888.00 2021-05-22 02:13:33.905 142 16149.47 47.50 60017.23 88888.00 2021-05-22 02:13:34.405 142 16149.47 47.46 60017.19 88888.00 2021-05-22 02:13:34.905 142 16149.48 47.48 60017.16 88888.00 2021-05-22 02:13:35.405 142 16149.51 47.49 60017.22 88888.00 2021-05-22 02:13:35.905 142 16149.47 47.50 60017.19 88888.00 2021-05-22 02:13:36.405 142 16149.46 47.51 60017.19 88888.00 2021-05-22 02:13:36.905 142 16149.44 47.48 60017.23 88888.00 2021-05-22 02:13:37.405 142 16149.44 47.46 60017.17 88888.00 2021-05-22 02:13:37.905 142 16149.42 47.49 60017.17 88888.00 2021-05-22 02:13:38.405 142 16149.42 47.53 60017.20 88888.00 2021-05-22 02:13:38.905 142 16149.40 47.57 60017.19 88888.00 2021-05-22 02:13:39.405 142 16149.41 47.52 60017.16 88888.00 2021-05-22 02:13:39.905 142 16149.40 47.45 60017.18 88888.00 2021-05-22 02:13:40.405 142 16149.41 47.42 60017.14 88888.00 2021-05-22 02:13:40.905 142 16149.42 47.49 60017.21 88888.00 2021-05-22 02:13:41.405 142 16149.42 47.48 60017.20 88888.00 2021-05-22 02:13:41.905 142 16149.40 47.43 60017.22 88888.00 2021-05-22 02:13:42.405 142 16149.44 47.46 60017.22 88888.00 2021-05-22 02:13:42.905 142 16149.44 47.51 60017.22 88888.00 2021-05-22 02:13:43.405 142 16149.45 47.49 60017.12 88888.00 2021-05-22 02:13:43.905 142 16149.39 47.43 60017.13 88888.00 2021-05-22 02:13:44.405 142 16149.40 47.39 60017.17 88888.00 2021-05-22 02:13:44.905 142 16149.42 47.42 60017.18 88888.00 2021-05-22 02:13:45.405 142 16149.46 47.43 60017.14 88888.00 2021-05-22 02:13:45.905 142 16149.46 47.45 60017.14 88888.00 2021-05-22 02:13:46.405 142 16149.42 47.43 60017.09 88888.00 2021-05-22 02:13:46.905 142 16149.42 47.44 60017.10 88888.00 2021-05-22 02:13:47.405 142 16149.41 47.45 60017.09 88888.00 2021-05-22 02:13:47.905 142 16149.41 47.44 60017.10 88888.00 2021-05-22 02:13:48.405 142 16149.45 47.39 60017.08 88888.00 2021-05-22 02:13:48.905 142 16149.42 47.40 60017.08 88888.00 2021-05-22 02:13:49.405 142 16149.44 47.45 60017.11 88888.00 2021-05-22 02:13:49.905 142 16149.48 47.37 60017.11 88888.00 2021-05-22 02:13:50.405 142 16149.46 47.36 60017.17 88888.00 2021-05-22 02:13:50.905 142 16149.46 47.32 60017.20 88888.00 2021-05-22 02:13:51.405 142 16149.47 47.29 60017.13 88888.00 2021-05-22 02:13:51.905 142 16149.49 47.29 60017.10 88888.00 2021-05-22 02:13:52.405 142 16149.49 47.29 60017.13 88888.00 2021-05-22 02:13:52.905 142 16149.48 47.30 60017.08 88888.00 2021-05-22 02:13:53.405 142 16149.51 47.39 60017.02 88888.00 2021-05-22 02:13:53.905 142 16149.49 47.38 60017.03 88888.00 2021-05-22 02:13:54.405 142 16149.51 47.40 60017.10 88888.00 2021-05-22 02:13:54.905 142 16149.53 47.44 60017.09 88888.00 2021-05-22 02:13:55.405 142 16149.52 47.46 60017.09 88888.00 2021-05-22 02:13:55.905 142 16149.54 47.44 60017.10 88888.00 2021-05-22 02:13:56.405 142 16149.49 47.44 60017.09 88888.00 2021-05-22 02:13:56.905 142 16149.46 47.44 60017.11 88888.00 2021-05-22 02:13:57.405 142 16149.48 47.46 60017.09 88888.00 2021-05-22 02:13:57.905 142 16149.47 47.46 60017.12 88888.00 2021-05-22 02:13:58.405 142 16149.48 47.48 60017.13 88888.00 2021-05-22 02:13:58.905 142 16149.49 47.43 60017.18 88888.00 2021-05-22 02:13:59.405 142 16149.49 47.40 60017.18 88888.00 2021-05-22 02:13:59.905 142 16149.51 47.40 60017.16 88888.00 2021-05-22 02:14:00.405 142 16149.52 47.46 60017.11 88888.00 2021-05-22 02:14:00.905 142 16149.52 47.49 60017.14 88888.00 2021-05-22 02:14:01.405 142 16149.51 47.48 60017.18 88888.00 2021-05-22 02:14:01.905 142 16149.51 47.48 60017.22 88888.00 2021-05-22 02:14:02.405 142 16149.52 47.50 60017.21 88888.00 2021-05-22 02:14:02.905 142 16149.52 47.51 60017.18 88888.00 2021-05-22 02:14:03.405 142 16149.49 47.52 60017.22 88888.00 2021-05-22 02:14:03.905 142 16149.49 47.46 60017.23 88888.00 2021-05-22 02:14:04.405 142 16149.51 47.44 60017.18 88888.00 2021-05-22 02:14:04.905 142 16149.52 47.52 60017.18 88888.00 2021-05-22 02:14:05.405 142 16149.56 47.49 60017.18 88888.00 2021-05-22 02:14:05.905 142 16149.60 47.48 60017.19 88888.00 2021-05-22 02:14:06.405 142 16149.56 47.50 60017.20 88888.00 2021-05-22 02:14:06.905 142 16149.59 47.52 60017.20 88888.00 2021-05-22 02:14:07.405 142 16149.60 47.56 60017.18 88888.00 2021-05-22 02:14:07.905 142 16149.58 47.57 60017.16 88888.00 2021-05-22 02:14:08.405 142 16149.59 47.59 60017.22 88888.00 2021-05-22 02:14:08.905 142 16149.59 47.53 60017.18 88888.00 2021-05-22 02:14:09.405 142 16149.55 47.49 60017.16 88888.00 2021-05-22 02:14:09.905 142 16149.60 47.43 60017.14 88888.00 2021-05-22 02:14:10.405 142 16149.61 47.45 60017.12 88888.00 2021-05-22 02:14:10.905 142 16149.62 47.53 60017.20 88888.00 2021-05-22 02:14:11.405 142 16149.64 47.50 60017.20 88888.00 2021-05-22 02:14:11.905 142 16149.68 47.51 60017.18 88888.00 2021-05-22 02:14:12.405 142 16149.73 47.64 60017.22 88888.00 2021-05-22 02:14:12.905 142 16149.72 47.69 60017.23 88888.00 2021-05-22 02:14:13.405 142 16149.68 47.69 60017.23 88888.00 2021-05-22 02:14:13.905 142 16149.71 47.63 60017.21 88888.00 2021-05-22 02:14:14.405 142 16149.69 47.59 60017.21 88888.00 2021-05-22 02:14:14.905 142 16149.72 47.70 60017.19 88888.00 2021-05-22 02:14:15.405 142 16149.71 47.68 60017.21 88888.00 2021-05-22 02:14:15.905 142 16149.67 47.61 60017.21 88888.00 2021-05-22 02:14:16.405 142 16149.68 47.57 60017.25 88888.00 2021-05-22 02:14:16.905 142 16149.71 47.67 60017.25 88888.00 2021-05-22 02:14:17.405 142 16149.69 47.67 60017.19 88888.00 2021-05-22 02:14:17.905 142 16149.72 47.62 60017.17 88888.00 2021-05-22 02:14:18.405 142 16149.74 47.61 60017.17 88888.00 2021-05-22 02:14:18.905 142 16149.73 47.63 60017.16 88888.00 2021-05-22 02:14:19.405 142 16149.76 47.69 60017.19 88888.00 2021-05-22 02:14:19.905 142 16149.75 47.68 60017.19 88888.00 2021-05-22 02:14:20.405 142 16149.71 47.69 60017.21 88888.00 2021-05-22 02:14:20.905 142 16149.67 47.67 60017.20 88888.00 2021-05-22 02:14:21.405 142 16149.66 47.67 60017.22 88888.00 2021-05-22 02:14:21.905 142 16149.66 47.65 60017.19 88888.00 2021-05-22 02:14:22.405 142 16149.69 47.63 60017.28 88888.00 2021-05-22 02:14:22.905 142 16149.68 47.68 60017.27 88888.00 2021-05-22 02:14:23.405 142 16149.71 47.68 60017.23 88888.00 2021-05-22 02:14:23.905 142 16149.71 47.64 60017.26 88888.00 2021-05-22 02:14:24.405 142 16149.67 47.65 60017.19 88888.00 2021-05-22 02:14:24.905 142 16149.65 47.67 60017.19 88888.00 2021-05-22 02:14:25.405 142 16149.62 47.59 60017.23 88888.00 2021-05-22 02:14:25.905 142 16149.66 47.62 60017.25 88888.00 2021-05-22 02:14:26.405 142 16149.65 47.65 60017.25 88888.00 2021-05-22 02:14:26.905 142 16149.60 47.70 60017.26 88888.00 2021-05-22 02:14:27.405 142 16149.59 47.76 60017.25 88888.00 2021-05-22 02:14:27.905 142 16149.62 47.72 60017.23 88888.00 2021-05-22 02:14:28.405 142 16149.64 47.71 60017.21 88888.00 2021-05-22 02:14:28.905 142 16149.64 47.74 60017.17 88888.00 2021-05-22 02:14:29.405 142 16149.61 47.71 60017.22 88888.00 2021-05-22 02:14:29.905 142 16149.61 47.65 60017.27 88888.00 2021-05-22 02:14:30.405 142 16149.61 47.67 60017.32 88888.00 2021-05-22 02:14:30.905 142 16149.60 47.64 60017.31 88888.00 2021-05-22 02:14:31.405 142 16149.61 47.68 60017.30 88888.00 2021-05-22 02:14:31.905 142 16149.60 47.67 60017.25 88888.00 2021-05-22 02:14:32.405 142 16149.64 47.62 60017.27 88888.00 2021-05-22 02:14:32.905 142 16149.62 47.69 60017.32 88888.00 2021-05-22 02:14:33.405 142 16149.59 47.69 60017.35 88888.00 2021-05-22 02:14:33.905 142 16149.61 47.69 60017.35 88888.00 2021-05-22 02:14:34.405 142 16149.62 47.63 60017.33 88888.00 2021-05-22 02:14:34.905 142 16149.62 47.61 60017.31 88888.00 2021-05-22 02:14:35.405 142 16149.60 47.61 60017.33 88888.00 2021-05-22 02:14:35.905 142 16149.61 47.63 60017.28 88888.00 2021-05-22 02:14:36.405 142 16149.59 47.64 60017.35 88888.00 2021-05-22 02:14:36.905 142 16149.58 47.64 60017.38 88888.00 2021-05-22 02:14:37.405 142 16149.56 47.70 60017.36 88888.00 2021-05-22 02:14:37.905 142 16149.55 47.70 60017.35 88888.00 2021-05-22 02:14:38.405 142 16149.53 47.64 60017.31 88888.00 2021-05-22 02:14:38.905 142 16149.54 47.61 60017.32 88888.00 2021-05-22 02:14:39.405 142 16149.54 47.62 60017.31 88888.00 2021-05-22 02:14:39.905 142 16149.54 47.64 60017.30 88888.00 2021-05-22 02:14:40.405 142 16149.53 47.53 60017.27 88888.00 2021-05-22 02:14:40.905 142 16149.48 47.55 60017.28 88888.00 2021-05-22 02:14:41.405 142 16149.51 47.53 60017.32 88888.00 2021-05-22 02:14:41.905 142 16149.52 47.56 60017.37 88888.00 2021-05-22 02:14:42.405 142 16149.47 47.61 60017.36 88888.00 2021-05-22 02:14:42.905 142 16149.47 47.68 60017.32 88888.00 2021-05-22 02:14:43.405 142 16149.49 47.59 60017.30 88888.00 2021-05-22 02:14:43.905 142 16149.47 47.51 60017.30 88888.00 2021-05-22 02:14:44.405 142 16149.42 47.50 60017.36 88888.00 2021-05-22 02:14:44.905 142 16149.44 47.52 60017.36 88888.00 2021-05-22 02:14:45.405 142 16149.44 47.56 60017.32 88888.00 2021-05-22 02:14:45.905 142 16149.42 47.57 60017.21 88888.00 2021-05-22 02:14:46.405 142 16149.36 47.52 60017.22 88888.00 2021-05-22 02:14:46.905 142 16149.35 47.48 60017.23 88888.00 2021-05-22 02:14:47.405 142 16149.40 47.50 60017.30 88888.00 2021-05-22 02:14:47.905 142 16149.38 47.48 60017.30 88888.00 2021-05-22 02:14:48.405 142 16149.36 47.51 60017.28 88888.00 2021-05-22 02:14:48.905 142 16149.36 47.53 60017.25 88888.00 2021-05-22 02:14:49.405 142 16149.36 47.49 60017.21 88888.00 2021-05-22 02:14:49.905 142 16149.34 47.45 60017.27 88888.00 2021-05-22 02:14:50.405 142 16149.32 47.45 60017.22 88888.00 2021-05-22 02:14:50.905 142 16149.28 47.39 60017.23 88888.00 2021-05-22 02:14:51.405 142 16149.33 47.45 60017.26 88888.00 2021-05-22 02:14:51.905 142 16149.31 47.43 60017.25 88888.00 2021-05-22 02:14:52.405 142 16149.28 47.42 60017.25 88888.00 2021-05-22 02:14:52.905 142 16149.26 47.37 60017.22 88888.00 2021-05-22 02:14:53.405 142 16149.27 47.37 60017.25 88888.00 2021-05-22 02:14:53.905 142 16149.27 47.42 60017.22 88888.00 2021-05-22 02:14:54.405 142 16149.27 47.37 60017.21 88888.00 2021-05-22 02:14:54.905 142 16149.27 47.37 60017.21 88888.00 2021-05-22 02:14:55.405 142 16149.22 47.34 60017.23 88888.00 2021-05-22 02:14:55.905 142 16149.22 47.37 60017.23 88888.00 2021-05-22 02:14:56.405 142 16149.21 47.45 60017.23 88888.00 2021-05-22 02:14:56.905 142 16149.22 47.50 60017.23 88888.00 2021-05-22 02:14:57.405 142 16149.25 47.45 60017.27 88888.00 2021-05-22 02:14:57.905 142 16149.20 47.42 60017.25 88888.00 2021-05-22 02:14:58.405 142 16149.22 47.42 60017.25 88888.00 2021-05-22 02:14:58.905 142 16149.25 47.44 60017.21 88888.00 2021-05-22 02:14:59.405 142 16149.25 47.42 60017.25 88888.00 2021-05-22 02:14:59.905 142 16149.22 47.39 60017.28 88888.00 2021-05-22 02:15:00.405 142 16149.21 47.39 60017.32 88888.00 2021-05-22 02:15:00.905 142 16149.20 47.43 60017.33 88888.00 2021-05-22 02:15:01.405 142 16149.20 47.50 60017.30 88888.00 2021-05-22 02:15:01.905 142 16149.24 47.48 60017.26 88888.00 2021-05-22 02:15:02.405 142 16149.26 47.51 60017.26 88888.00 2021-05-22 02:15:02.905 142 16149.28 47.55 60017.25 88888.00 2021-05-22 02:15:03.405 142 16149.26 47.51 60017.28 88888.00 2021-05-22 02:15:03.905 142 16149.28 47.56 60017.28 88888.00 2021-05-22 02:15:04.405 142 16149.28 47.51 60017.27 88888.00 2021-05-22 02:15:04.905 142 16149.27 47.48 60017.23 88888.00 2021-05-22 02:15:05.405 142 16149.27 47.42 60017.21 88888.00 2021-05-22 02:15:05.905 142 16149.25 47.43 60017.18 88888.00 2021-05-22 02:15:06.405 142 16149.27 47.50 60017.20 88888.00 2021-05-22 02:15:06.905 142 16149.26 47.50 60017.22 88888.00 2021-05-22 02:15:07.405 142 16149.19 47.48 60017.17 88888.00 2021-05-22 02:15:07.905 142 16149.19 47.50 60017.25 88888.00 2021-05-22 02:15:08.405 142 16149.19 47.50 60017.25 88888.00 2021-05-22 02:15:08.905 142 16149.19 47.56 60017.25 88888.00 2021-05-22 02:15:09.405 142 16149.19 47.56 60017.27 88888.00 2021-05-22 02:15:09.905 142 16149.20 47.56 60017.27 88888.00 2021-05-22 02:15:10.405 142 16149.20 47.58 60017.25 88888.00 2021-05-22 02:15:10.905 142 16149.24 47.57 60017.21 88888.00 2021-05-22 02:15:11.405 142 16149.21 47.52 60017.26 88888.00 2021-05-22 02:15:11.905 142 16149.19 47.52 60017.21 88888.00 2021-05-22 02:15:12.405 142 16149.21 47.52 60017.23 88888.00 2021-05-22 02:15:12.905 142 16149.26 47.55 60017.21 88888.00 2021-05-22 02:15:13.405 142 16149.28 47.53 60017.17 88888.00 2021-05-22 02:15:13.905 142 16149.28 47.52 60017.19 88888.00 2021-05-22 02:15:14.405 142 16149.27 47.55 60017.21 88888.00 2021-05-22 02:15:14.905 142 16149.25 47.52 60017.21 88888.00 2021-05-22 02:15:15.405 142 16149.25 47.58 60017.28 88888.00 2021-05-22 02:15:15.905 142 16149.22 47.53 60017.30 88888.00 2021-05-22 02:15:16.405 142 16149.25 47.51 60017.28 88888.00 2021-05-22 02:15:16.905 142 16149.21 47.44 60017.29 88888.00 2021-05-22 02:15:17.405 142 16149.19 47.48 60017.25 88888.00 2021-05-22 02:15:17.905 142 16149.18 47.50 60017.25 88888.00 2021-05-22 02:15:18.405 142 16149.14 47.56 60017.23 88888.00 2021-05-22 02:15:18.905 142 16149.13 47.48 60017.20 88888.00 2021-05-22 02:15:19.405 142 16149.13 47.42 60017.18 88888.00 2021-05-22 02:15:19.905 142 16149.16 47.49 60017.20 88888.00 2021-05-22 02:15:20.405 142 16149.19 47.52 60017.17 88888.00 2021-05-22 02:15:20.905 142 16149.18 47.44 60017.18 88888.00 2021-05-22 02:15:21.405 142 16149.16 47.45 60017.16 88888.00 2021-05-22 02:15:21.905 142 16149.24 47.46 60017.22 88888.00 2021-05-22 02:15:22.405 142 16149.22 47.48 60017.19 88888.00 2021-05-22 02:15:22.905 142 16149.19 47.43 60017.16 88888.00 2021-05-22 02:15:23.405 142 16149.15 47.42 60017.22 88888.00 2021-05-22 02:15:23.905 142 16149.14 47.42 60017.22 88888.00 2021-05-22 02:15:24.405 142 16149.12 47.50 60017.26 88888.00 2021-05-22 02:15:24.905 142 16149.08 47.49 60017.19 88888.00 2021-05-22 02:15:25.405 142 16149.08 47.53 60017.17 88888.00 2021-05-22 02:15:25.905 142 16149.09 47.51 60017.13 88888.00 2021-05-22 02:15:26.405 142 16149.07 47.46 60017.12 88888.00 2021-05-22 02:15:26.905 142 16149.05 47.44 60017.17 88888.00 2021-05-22 02:15:27.405 142 16149.05 47.44 60017.19 88888.00 2021-05-22 02:15:27.905 142 16149.07 47.42 60017.21 88888.00 2021-05-22 02:15:28.405 142 16149.06 47.45 60017.19 88888.00 2021-05-22 02:15:28.905 142 16149.07 47.52 60017.17 88888.00 2021-05-22 02:15:29.405 142 16149.08 47.55 60017.16 88888.00 2021-05-22 02:15:29.905 142 16149.02 47.53 60017.12 88888.00 2021-05-22 02:15:30.405 142 16149.01 47.46 60017.14 88888.00 2021-05-22 02:15:30.905 142 16149.04 47.49 60017.16 88888.00 2021-05-22 02:15:31.405 142 16149.05 47.48 60017.13 88888.00 2021-05-22 02:15:31.905 142 16149.02 47.45 60017.16 88888.00 2021-05-22 02:15:32.405 142 16149.00 47.49 60017.11 88888.00 2021-05-22 02:15:32.905 142 16148.99 47.52 60017.07 88888.00 2021-05-22 02:15:33.405 142 16149.01 47.46 60017.09 88888.00 2021-05-22 02:15:33.905 142 16148.98 47.42 60017.09 88888.00 2021-05-22 02:15:34.405 142 16148.98 47.39 60017.07 88888.00 2021-05-22 02:15:34.905 142 16148.94 47.39 60017.08 88888.00 2021-05-22 02:15:35.405 142 16148.93 47.40 60017.08 88888.00 2021-05-22 02:15:35.905 142 16148.91 47.45 60017.12 88888.00 2021-05-22 02:15:36.405 142 16148.89 47.40 60017.09 88888.00 2021-05-22 02:15:36.905 142 16148.86 47.40 60017.07 88888.00 2021-05-22 02:15:37.405 142 16148.89 47.44 60017.11 88888.00 2021-05-22 02:15:37.905 142 16148.92 47.43 60017.13 88888.00 2021-05-22 02:15:38.405 142 16148.93 47.42 60017.11 88888.00 2021-05-22 02:15:38.905 142 16148.89 47.39 60017.08 88888.00 2021-05-22 02:15:39.405 142 16148.86 47.39 60017.08 88888.00 2021-05-22 02:15:39.905 142 16148.86 47.45 60017.04 88888.00 2021-05-22 02:15:40.405 142 16148.85 47.43 60017.03 88888.00 2021-05-22 02:15:40.905 142 16148.81 47.32 60017.03 88888.00 2021-05-22 02:15:41.405 142 16148.80 47.32 60017.05 88888.00 2021-05-22 02:15:41.905 142 16148.80 47.36 60017.07 88888.00 2021-05-22 02:15:42.405 142 16148.81 47.33 60017.09 88888.00 2021-05-22 02:15:42.905 142 16148.74 47.36 60017.07 88888.00 2021-05-22 02:15:43.405 142 16148.73 47.31 60017.08 88888.00 2021-05-22 02:15:43.905 142 16148.72 47.34 60017.08 88888.00 2021-05-22 02:15:44.405 142 16148.65 47.32 60017.10 88888.00 2021-05-22 02:15:44.905 142 16148.66 47.26 60017.03 88888.00 2021-05-22 02:15:45.405 142 16148.67 47.23 60017.01 88888.00 2021-05-22 02:15:45.905 142 16148.60 47.21 60017.01 88888.00 2021-05-22 02:15:46.405 142 16148.59 47.14 60017.00 88888.00 2021-05-22 02:15:46.905 142 16148.56 47.13 60017.00 88888.00 2021-05-22 02:15:47.405 142 16148.55 47.15 60017.00 88888.00 2021-05-22 02:15:47.905 142 16148.55 47.12 60016.96 88888.00 2021-05-22 02:15:48.405 142 16148.61 47.17 60016.99 88888.00 2021-05-22 02:15:48.905 142 16148.61 47.20 60016.98 88888.00 2021-05-22 02:15:49.405 142 16148.56 47.17 60016.96 88888.00 2021-05-22 02:15:49.905 142 16148.58 47.15 60016.96 88888.00 2021-05-22 02:15:50.405 142 16148.62 47.18 60016.96 88888.00 2021-05-22 02:15:50.905 142 16148.58 47.18 60016.92 88888.00 2021-05-22 02:15:51.405 142 16148.54 47.14 60016.96 88888.00 2021-05-22 02:15:51.905 142 16148.56 47.06 60016.96 88888.00 2021-05-22 02:15:52.405 142 16148.55 46.99 60016.92 88888.00 2021-05-22 02:15:52.905 142 16148.55 47.01 60016.94 88888.00 2021-05-22 02:15:53.405 142 16148.54 47.02 60016.92 88888.00 2021-05-22 02:15:53.905 142 16148.53 47.05 60016.90 88888.00 2021-05-22 02:15:54.405 142 16148.47 47.01 60016.96 88888.00 2021-05-22 02:15:54.905 142 16148.46 46.94 60016.96 88888.00 2021-05-22 02:15:55.405 142 16148.46 46.96 60016.91 88888.00 2021-05-22 02:15:55.905 142 16148.45 46.94 60016.91 88888.00 2021-05-22 02:15:56.405 142 16148.44 46.93 60016.83 88888.00 2021-05-22 02:15:56.905 142 16148.46 46.93 60016.84 88888.00 2021-05-22 02:15:57.405 142 16148.47 46.87 60016.81 88888.00 2021-05-22 02:15:57.905 142 16148.44 46.86 60016.79 88888.00 2021-05-22 02:15:58.405 142 16148.46 46.85 60016.84 88888.00 2021-05-22 02:15:58.905 142 16148.45 46.85 60016.85 88888.00 2021-05-22 02:15:59.405 142 16148.40 46.81 60016.84 88888.00 2021-05-22 02:15:59.905 142 16148.34 46.79 60016.83 88888.00 2021-05-22 02:16:00.405 142 16148.35 46.79 60016.86 88888.00 2021-05-22 02:16:00.905 142 16148.34 46.73 60016.86 88888.00 2021-05-22 02:16:01.405 142 16148.34 46.69 60016.85 88888.00 2021-05-22 02:16:01.905 142 16148.34 46.66 60016.85 88888.00 2021-05-22 02:16:02.405 142 16148.34 46.66 60016.86 88888.00 2021-05-22 02:16:02.905 142 16148.31 46.66 60016.84 88888.00 2021-05-22 02:16:03.405 142 16148.31 46.66 60016.83 88888.00 2021-05-22 02:16:03.905 142 16148.27 46.67 60016.84 88888.00 2021-05-22 02:16:04.405 142 16148.25 46.74 60016.82 88888.00 2021-05-22 02:16:04.905 142 16148.25 46.66 60016.76 88888.00 2021-05-22 02:16:05.405 142 16148.20 46.61 60016.76 88888.00 2021-05-22 02:16:05.905 142 16148.16 46.55 60016.72 88888.00 2021-05-22 02:16:06.405 142 16148.14 46.55 60016.73 88888.00 2021-05-22 02:16:06.905 142 16148.14 46.57 60016.74 88888.00 2021-05-22 02:16:07.405 142 16148.14 46.54 60016.72 88888.00 2021-05-22 02:16:07.905 142 16148.12 46.58 60016.65 88888.00 2021-05-22 02:16:08.405 142 16148.11 46.62 60016.67 88888.00 2021-05-22 02:16:08.905 142 16148.09 46.58 60016.65 88888.00 2021-05-22 02:16:09.405 142 16148.06 46.56 60016.57 88888.00 2021-05-22 02:16:09.905 142 16148.04 46.54 60016.62 88888.00 2021-05-22 02:16:10.405 142 16148.04 46.49 60016.64 88888.00 2021-05-22 02:16:10.905 142 16148.01 46.48 60016.61 88888.00 2021-05-22 02:16:11.405 142 16148.07 46.50 60016.59 88888.00 2021-05-22 02:16:11.905 142 16148.08 46.49 60016.63 88888.00 2021-05-22 02:16:12.405 142 16148.05 46.55 60016.63 88888.00 2021-05-22 02:16:12.905 142 16148.05 46.62 60016.61 88888.00 2021-05-22 02:16:13.405 142 16148.04 46.56 60016.61 88888.00 2021-05-22 02:16:13.905 142 16147.99 46.45 60016.58 88888.00 2021-05-22 02:16:14.405 142 16147.98 46.46 60016.59 88888.00 2021-05-22 02:16:14.905 142 16147.98 46.46 60016.59 88888.00 2021-05-22 02:16:15.405 142 16147.96 46.41 60016.57 88888.00 2021-05-22 02:16:15.905 142 16147.91 46.37 60016.55 88888.00 2021-05-22 02:16:16.405 142 16147.88 46.35 60016.57 88888.00 2021-05-22 02:16:16.905 142 16147.88 46.37 60016.55 88888.00 2021-05-22 02:16:17.405 142 16147.91 46.35 60016.57 88888.00 2021-05-22 02:16:17.905 142 16147.88 46.37 60016.56 88888.00 2021-05-22 02:16:18.406 142 16147.87 46.37 60016.56 88888.00 2021-05-22 02:16:18.906 142 16147.88 46.35 60016.54 88888.00 2021-05-22 02:16:19.406 142 16147.88 46.33 60016.55 88888.00 2021-05-22 02:16:19.906 142 16147.86 46.33 60016.58 88888.00 2021-05-22 02:16:20.406 142 16147.85 46.33 60016.56 88888.00 2021-05-22 02:16:20.906 142 16147.89 46.31 60016.58 88888.00 2021-05-22 02:16:21.406 142 16147.88 46.32 60016.65 88888.00 2021-05-22 02:16:21.906 142 16147.87 46.29 60016.71 88888.00 2021-05-22 02:16:22.406 142 16147.82 46.27 60016.66 88888.00 2021-05-22 02:16:22.906 142 16147.76 46.31 60016.61 88888.00 2021-05-22 02:16:23.406 142 16147.73 46.31 60016.54 88888.00 2021-05-22 02:16:23.906 142 16147.71 46.31 60016.44 88888.00 2021-05-22 02:16:24.406 142 16147.69 46.32 60016.49 88888.00 2021-05-22 02:16:24.906 142 16147.72 46.32 60016.52 88888.00 2021-05-22 02:16:25.406 142 16147.73 46.27 60016.52 88888.00 2021-05-22 02:16:25.906 142 16147.69 46.23 60016.53 88888.00 2021-05-22 02:16:26.406 142 16147.68 46.23 60016.55 88888.00 2021-05-22 02:16:26.906 142 16147.67 46.27 60016.50 88888.00 2021-05-22 02:16:27.406 142 16147.65 46.27 60016.46 88888.00 2021-05-22 02:16:27.906 142 16147.67 46.24 60016.43 88888.00 2021-05-22 02:16:28.406 142 16147.72 46.30 60016.39 88888.00 2021-05-22 02:16:28.906 142 16147.69 46.33 60016.44 88888.00 2021-05-22 02:16:29.406 142 16147.68 46.36 60016.46 88888.00 2021-05-22 02:16:29.906 142 16147.69 46.32 60016.40 88888.00 2021-05-22 02:16:30.406 142 16147.68 46.35 60016.39 88888.00 2021-05-22 02:16:30.906 142 16147.68 46.27 60016.39 88888.00 2021-05-22 02:16:31.406 142 16147.68 46.29 60016.44 88888.00 2021-05-22 02:16:31.906 142 16147.67 46.35 60016.45 88888.00 2021-05-22 02:16:32.406 142 16147.67 46.35 60016.41 88888.00 2021-05-22 02:16:32.906 142 16147.67 46.38 60016.41 88888.00 2021-05-22 02:16:33.406 142 16147.65 46.32 60016.44 88888.00 2021-05-22 02:16:33.906 142 16147.61 46.33 60016.37 88888.00 2021-05-22 02:16:34.406 142 16147.64 46.31 60016.39 88888.00 2021-05-22 02:16:34.906 142 16147.65 46.37 60016.43 88888.00 2021-05-22 02:16:35.406 142 16147.61 46.38 60016.43 88888.00 2021-05-22 02:16:35.906 142 16147.61 46.43 60016.41 88888.00 2021-05-22 02:16:36.406 142 16147.61 46.41 60016.39 88888.00 2021-05-22 02:16:36.906 142 16147.60 46.37 60016.36 88888.00 2021-05-22 02:16:37.406 142 16147.56 46.38 60016.35 88888.00 2021-05-22 02:16:37.906 142 16147.58 46.42 60016.41 88888.00 2021-05-22 02:16:38.406 142 16147.60 46.41 60016.37 88888.00 2021-05-22 02:16:38.906 142 16147.59 46.41 60016.30 88888.00 2021-05-22 02:16:39.406 142 16147.59 46.39 60016.31 88888.00 2021-05-22 02:16:39.906 142 16147.59 46.37 60016.30 88888.00 2021-05-22 02:16:40.406 142 16147.61 46.38 60016.31 88888.00 2021-05-22 02:16:40.906 142 16147.56 46.42 60016.35 88888.00 2021-05-22 02:16:41.406 142 16147.55 46.39 60016.33 88888.00 2021-05-22 02:16:41.906 142 16147.54 46.41 60016.33 88888.00 2021-05-22 02:16:42.406 142 16147.59 46.41 60016.36 88888.00 2021-05-22 02:16:42.906 142 16147.59 46.45 60016.33 88888.00 2021-05-22 02:16:43.406 142 16147.62 46.42 60016.26 88888.00 2021-05-22 02:16:43.906 142 16147.59 46.42 60016.28 88888.00 2021-05-22 02:16:44.406 142 16147.56 46.39 60016.27 88888.00 2021-05-22 02:16:44.906 142 16147.56 46.39 60016.24 88888.00 2021-05-22 02:16:45.406 142 16147.54 46.42 60016.22 88888.00 2021-05-22 02:16:45.906 142 16147.53 46.45 60016.28 88888.00 2021-05-22 02:16:46.406 142 16147.56 46.41 60016.30 88888.00 2021-05-22 02:16:46.906 142 16147.56 46.39 60016.30 88888.00 2021-05-22 02:16:47.406 142 16147.56 46.41 60016.26 88888.00 2021-05-22 02:16:47.906 142 16147.54 46.42 60016.27 88888.00 2021-05-22 02:16:48.406 142 16147.56 46.43 60016.26 88888.00 2021-05-22 02:16:48.906 142 16147.53 46.45 60016.25 88888.00 2021-05-22 02:16:49.406 142 16147.52 46.46 60016.25 88888.00 2021-05-22 02:16:49.906 142 16147.56 46.48 60016.25 88888.00 2021-05-22 02:16:50.406 142 16147.55 46.48 60016.24 88888.00 2021-05-22 02:16:50.906 142 16147.55 46.45 60016.20 88888.00 2021-05-22 02:16:51.406 142 16147.55 46.45 60016.21 88888.00 2021-05-22 02:16:51.906 142 16147.54 46.43 60016.24 88888.00 2021-05-22 02:16:52.406 142 16147.54 46.44 60016.21 88888.00 2021-05-22 02:16:52.906 142 16147.53 46.39 60016.18 88888.00 2021-05-22 02:16:53.406 142 16147.49 46.39 60016.19 88888.00 2021-05-22 02:16:53.906 142 16147.49 46.42 60016.19 88888.00 2021-05-22 02:16:54.406 142 16147.49 46.45 60016.20 88888.00 2021-05-22 02:16:54.906 142 16147.51 46.46 60016.25 88888.00 2021-05-22 02:16:55.406 142 16147.55 46.46 60016.28 88888.00 2021-05-22 02:16:55.906 142 16147.55 46.39 60016.31 88888.00 2021-05-22 02:16:56.406 142 16147.51 46.37 60016.27 88888.00 2021-05-22 02:16:56.906 142 16147.49 46.36 60016.24 88888.00 2021-05-22 02:16:57.406 142 16147.52 46.37 60016.19 88888.00 2021-05-22 02:16:57.906 142 16147.52 46.29 60016.11 88888.00 2021-05-22 02:16:58.406 142 16147.49 46.26 60016.08 88888.00 2021-05-22 02:16:58.906 142 16147.47 46.25 60016.09 88888.00 2021-05-22 02:16:59.406 142 16147.46 46.19 60016.09 88888.00 2021-05-22 02:16:59.906 142 16147.42 46.22 60016.09 88888.00 2021-05-22 02:17:00.406 142 16147.41 46.24 60016.06 88888.00 2021-05-22 02:17:00.906 142 16147.41 46.23 60016.00 88888.00 2021-05-22 02:17:01.406 142 16147.42 46.20 60016.03 88888.00 2021-05-22 02:17:01.906 142 16147.35 46.17 60016.10 88888.00 2021-05-22 02:17:02.406 142 16147.35 46.14 60016.08 88888.00 2021-05-22 02:17:02.906 142 16147.32 46.16 60016.07 88888.00 2021-05-22 02:17:03.406 142 16147.34 46.16 60016.10 88888.00 2021-05-22 02:17:03.906 142 16147.31 46.12 60016.08 88888.00 2021-05-22 02:17:04.406 142 16147.29 46.11 60016.07 88888.00 2021-05-22 02:17:04.906 142 16147.28 46.11 60016.04 88888.00 2021-05-22 02:17:05.406 142 16147.25 46.00 60016.04 88888.00 2021-05-22 02:17:05.906 142 16147.24 45.99 60016.04 88888.00 2021-05-22 02:17:06.406 142 16147.24 46.01 60016.01 88888.00 2021-05-22 02:17:06.906 142 16147.21 46.07 60016.07 88888.00 2021-05-22 02:17:07.406 142 16147.18 46.05 60016.03 88888.00 2021-05-22 02:17:07.906 142 16147.16 45.98 60016.01 88888.00 2021-05-22 02:17:08.406 142 16147.15 45.92 60016.03 88888.00 2021-05-22 02:17:08.906 142 16147.09 45.93 60015.98 88888.00 2021-05-22 02:17:09.406 142 16147.06 45.97 60015.94 88888.00 2021-05-22 02:17:09.906 142 16147.07 46.00 60015.94 88888.00 2021-05-22 02:17:10.406 142 16147.04 45.98 60015.92 88888.00 2021-05-22 02:17:10.906 142 16147.02 45.95 60015.94 88888.00 2021-05-22 02:17:11.406 142 16147.04 45.94 60015.97 88888.00 2021-05-22 02:17:11.906 142 16147.04 45.93 60015.98 88888.00 2021-05-22 02:17:12.406 142 16147.06 45.87 60015.92 88888.00 2021-05-22 02:17:12.906 142 16147.05 45.88 60015.86 88888.00 2021-05-22 02:17:13.406 142 16147.00 45.92 60015.88 88888.00 2021-05-22 02:17:13.906 142 16146.98 45.98 60015.94 88888.00 2021-05-22 02:17:14.406 142 16146.99 45.88 60015.95 88888.00 2021-05-22 02:17:14.906 142 16146.98 45.79 60015.92 88888.00 2021-05-22 02:17:15.406 142 16146.91 45.76 60015.98 88888.00 2021-05-22 02:17:15.906 142 16146.89 45.79 60015.97 88888.00 2021-05-22 02:17:16.406 142 16146.89 45.80 60015.90 88888.00 2021-05-22 02:17:16.906 142 16146.89 45.80 60015.91 88888.00 2021-05-22 02:17:17.406 142 16146.92 45.82 60015.90 88888.00 2021-05-22 02:17:17.906 142 16146.84 45.91 60015.80 88888.00 2021-05-22 02:17:18.406 142 16146.80 45.83 60015.76 88888.00 2021-05-22 02:17:18.906 142 16146.80 45.87 60015.76 88888.00 2021-05-22 02:17:19.406 142 16146.79 45.89 60015.76 88888.00 2021-05-22 02:17:19.906 142 16146.76 45.82 60015.75 88888.00 2021-05-22 02:17:20.406 142 16146.79 45.78 60015.79 88888.00 2021-05-22 02:17:20.906 142 16146.80 45.80 60015.75 88888.00 2021-05-22 02:17:21.406 142 16146.79 45.79 60015.76 88888.00 2021-05-22 02:17:21.906 142 16146.78 45.75 60015.80 88888.00 2021-05-22 02:17:22.406 142 16146.73 45.74 60015.80 88888.00 2021-05-22 02:17:22.906 142 16146.67 45.76 60015.73 88888.00 2021-05-22 02:17:23.406 142 16146.74 45.73 60015.71 88888.00 2021-05-22 02:17:23.906 142 16146.73 45.70 60015.69 88888.00 2021-05-22 02:17:24.406 142 16146.74 45.72 60015.63 88888.00 2021-05-22 02:17:24.906 142 16146.75 45.73 60015.64 88888.00 2021-05-22 02:17:25.406 142 16146.76 45.70 60015.66 88888.00 2021-05-22 02:17:25.906 142 16146.74 45.72 60015.70 88888.00 2021-05-22 02:17:26.406 142 16146.74 45.69 60015.72 88888.00 2021-05-22 02:17:26.906 142 16146.76 45.73 60015.72 88888.00 2021-05-22 02:17:27.406 142 16146.80 45.72 60015.70 88888.00 2021-05-22 02:17:27.906 142 16146.82 45.72 60015.67 88888.00 2021-05-22 02:17:28.406 142 16146.80 45.72 60015.67 88888.00 2021-05-22 02:17:28.906 142 16146.81 45.69 60015.71 88888.00 2021-05-22 02:17:29.406 142 16146.78 45.69 60015.69 88888.00 2021-05-22 02:17:29.906 142 16146.78 45.62 60015.63 88888.00 2021-05-22 02:17:30.406 142 16146.78 45.62 60015.63 88888.00 2021-05-22 02:17:30.906 142 16146.78 45.64 60015.63 88888.00 2021-05-22 02:17:31.406 142 16146.76 45.75 60015.64 88888.00 2021-05-22 02:17:31.906 142 16146.78 45.72 60015.63 88888.00 2021-05-22 02:17:32.406 142 16146.80 45.76 60015.64 88888.00 2021-05-22 02:17:32.906 142 16146.75 45.75 60015.63 88888.00 2021-05-22 02:17:33.406 142 16146.75 45.70 60015.65 88888.00 2021-05-22 02:17:33.906 142 16146.75 45.70 60015.70 88888.00 2021-05-22 02:17:34.406 142 16146.74 45.73 60015.69 88888.00 2021-05-22 02:17:34.906 142 16146.78 45.74 60015.65 88888.00 2021-05-22 02:17:35.406 142 16146.76 45.80 60015.60 88888.00 2021-05-22 02:17:35.906 142 16146.72 45.78 60015.57 88888.00 2021-05-22 02:17:36.406 142 16146.73 45.82 60015.60 88888.00 2021-05-22 02:17:36.906 142 16146.71 45.80 60015.57 88888.00 2021-05-22 02:17:37.406 142 16146.72 45.76 60015.63 88888.00 2021-05-22 02:17:37.906 142 16146.71 45.74 60015.64 88888.00 2021-05-22 02:17:38.406 142 16146.71 45.66 60015.62 88888.00 2021-05-22 02:17:38.906 142 16146.69 45.69 60015.57 88888.00 2021-05-22 02:17:39.406 142 16146.69 45.73 60015.63 88888.00 2021-05-22 02:17:39.906 142 16146.72 45.73 60015.60 88888.00 2021-05-22 02:17:40.406 142 16146.67 45.74 60015.61 88888.00 2021-05-22 02:17:40.906 142 16146.67 45.75 60015.60 88888.00 2021-05-22 02:17:41.406 142 16146.71 45.72 60015.57 88888.00 2021-05-22 02:17:41.906 142 16146.75 45.67 60015.58 88888.00 2021-05-22 02:17:42.406 142 16146.73 45.68 60015.60 88888.00 2021-05-22 02:17:42.906 142 16146.69 45.69 60015.61 88888.00 2021-05-22 02:17:43.406 142 16146.71 45.73 60015.56 88888.00 2021-05-22 02:17:43.906 142 16146.69 45.69 60015.57 88888.00 2021-05-22 02:17:44.406 142 16146.64 45.67 60015.60 88888.00 2021-05-22 02:17:44.906 142 16146.62 45.70 60015.64 88888.00 2021-05-22 02:17:45.406 142 16146.65 45.64 60015.65 88888.00 2021-05-22 02:17:45.906 142 16146.65 45.64 60015.60 88888.00 2021-05-22 02:17:46.406 142 16146.65 45.64 60015.56 88888.00 2021-05-22 02:17:46.906 142 16146.65 45.63 60015.55 88888.00 2021-05-22 02:17:47.406 142 16146.65 45.61 60015.53 88888.00 2021-05-22 02:17:47.906 142 16146.64 45.64 60015.49 88888.00 2021-05-22 02:17:48.406 142 16146.65 45.66 60015.48 88888.00 2021-05-22 02:17:48.906 142 16146.61 45.70 60015.48 88888.00 2021-05-22 02:17:49.406 142 16146.62 45.69 60015.48 88888.00 2021-05-22 02:17:49.906 142 16146.68 45.60 60015.44 88888.00 2021-05-22 02:17:50.406 142 16146.66 45.57 60015.45 88888.00 2021-05-22 02:17:50.906 142 16146.67 45.61 60015.44 88888.00 2021-05-22 02:17:51.406 142 16146.68 45.63 60015.44 88888.00 2021-05-22 02:17:51.906 142 16146.67 45.67 60015.44 88888.00 2021-05-22 02:17:52.406 142 16146.62 45.70 60015.44 88888.00 2021-05-22 02:17:52.906 142 16146.58 45.73 60015.42 88888.00 2021-05-22 02:17:53.406 142 16146.59 45.70 60015.39 88888.00 2021-05-22 02:17:53.906 142 16146.62 45.72 60015.42 88888.00 2021-05-22 02:17:54.406 142 16146.60 45.67 60015.42 88888.00 2021-05-22 02:17:54.906 142 16146.59 45.64 60015.42 88888.00 2021-05-22 02:17:55.406 142 16146.58 45.66 60015.43 88888.00 2021-05-22 02:17:55.906 142 16146.55 45.66 60015.35 88888.00 2021-05-22 02:17:56.406 142 16146.55 45.67 60015.42 88888.00 2021-05-22 02:17:56.906 142 16146.54 45.72 60015.44 88888.00 2021-05-22 02:17:57.406 142 16146.52 45.70 60015.44 88888.00 2021-05-22 02:17:57.906 142 16146.49 45.70 60015.36 88888.00 2021-05-22 02:17:58.406 142 16146.51 45.67 60015.33 88888.00 2021-05-22 02:17:58.906 142 16146.55 45.64 60015.37 88888.00 2021-05-22 02:17:59.406 142 16146.55 45.61 60015.44 88888.00 2021-05-22 02:17:59.906 142 16146.53 45.64 60015.42 88888.00 2021-05-22 02:18:00.406 142 16146.49 45.68 60015.40 88888.00 2021-05-22 02:18:00.906 142 16146.49 45.64 60015.39 88888.00 2021-05-22 02:18:01.406 142 16146.51 45.62 60015.39 88888.00 2021-05-22 02:18:01.906 142 16146.53 45.69 60015.39 88888.00 2021-05-22 02:18:02.406 142 16146.55 45.66 60015.34 88888.00 2021-05-22 02:18:02.906 142 16146.56 45.68 60015.30 88888.00 2021-05-22 02:18:03.406 142 16146.56 45.73 60015.33 88888.00 2021-05-22 02:18:03.906 142 16146.56 45.73 60015.32 88888.00 2021-05-22 02:18:04.406 142 16146.56 45.68 60015.32 88888.00 2021-05-22 02:18:04.906 142 16146.54 45.67 60015.33 88888.00 2021-05-22 02:18:05.406 142 16146.54 45.63 60015.33 88888.00 2021-05-22 02:18:05.906 142 16146.53 45.68 60015.26 88888.00 2021-05-22 02:18:06.406 142 16146.52 45.66 60015.32 88888.00 2021-05-22 02:18:06.906 142 16146.52 45.63 60015.36 88888.00 2021-05-22 02:18:07.406 142 16146.52 45.67 60015.35 88888.00 2021-05-22 02:18:07.906 142 16146.54 45.67 60015.36 88888.00 2021-05-22 02:18:08.406 142 16146.52 45.66 60015.37 88888.00 2021-05-22 02:18:08.906 142 16146.53 45.64 60015.39 88888.00 2021-05-22 02:18:09.406 142 16146.53 45.61 60015.35 88888.00 2021-05-22 02:18:09.906 142 16146.54 45.61 60015.32 88888.00 2021-05-22 02:18:10.406 142 16146.55 45.68 60015.32 88888.00 2021-05-22 02:18:10.906 142 16146.56 45.70 60015.30 88888.00 2021-05-22 02:18:11.406 142 16146.54 45.67 60015.38 88888.00 2021-05-22 02:18:11.906 142 16146.53 45.60 60015.38 88888.00 2021-05-22 02:18:12.406 142 16146.51 45.60 60015.38 88888.00 2021-05-22 02:18:12.906 142 16146.52 45.64 60015.38 88888.00 2021-05-22 02:18:13.406 142 16146.53 45.64 60015.33 88888.00 2021-05-22 02:18:13.906 142 16146.51 45.66 60015.36 88888.00 2021-05-22 02:18:14.406 142 16146.52 45.72 60015.40 88888.00 2021-05-22 02:18:14.906 142 16146.53 45.75 60015.39 88888.00 2021-05-22 02:18:15.406 142 16146.49 45.78 60015.40 88888.00 2021-05-22 02:18:15.906 142 16146.48 45.79 60015.44 88888.00 2021-05-22 02:18:16.406 142 16146.48 45.74 60015.46 88888.00 2021-05-22 02:18:16.906 142 16146.49 45.75 60015.40 88888.00 2021-05-22 02:18:17.406 142 16146.48 45.72 60015.38 88888.00 2021-05-22 02:18:17.906 142 16146.42 45.64 60015.35 88888.00 2021-05-22 02:18:18.406 142 16146.42 45.70 60015.35 88888.00 2021-05-22 02:18:18.906 142 16146.42 45.80 60015.37 88888.00 2021-05-22 02:18:19.406 142 16146.42 45.78 60015.39 88888.00 2021-05-22 02:18:19.906 142 16146.40 45.79 60015.43 88888.00 2021-05-22 02:18:20.406 142 16146.39 45.70 60015.37 88888.00 2021-05-22 02:18:20.906 142 16146.42 45.66 60015.35 88888.00 2021-05-22 02:18:21.406 142 16146.42 45.64 60015.33 88888.00 2021-05-22 02:18:21.906 142 16146.42 45.63 60015.33 88888.00 2021-05-22 02:18:22.406 142 16146.39 45.68 60015.30 88888.00 2021-05-22 02:18:22.906 142 16146.40 45.62 60015.29 88888.00 2021-05-22 02:18:23.406 142 16146.44 45.56 60015.28 88888.00 2021-05-22 02:18:23.906 142 16146.42 45.66 60015.29 88888.00 2021-05-22 02:18:24.406 142 16146.41 45.63 60015.32 88888.00 2021-05-22 02:18:24.906 142 16146.38 45.66 60015.29 88888.00 2021-05-22 02:18:25.406 142 16146.38 45.64 60015.32 88888.00 2021-05-22 02:18:25.906 142 16146.38 45.62 60015.28 88888.00 2021-05-22 02:18:26.406 142 16146.38 45.59 60015.28 88888.00 2021-05-22 02:18:26.906 142 16146.36 45.59 60015.30 88888.00 2021-05-22 02:18:27.406 142 16146.35 45.61 60015.27 88888.00 2021-05-22 02:18:27.906 142 16146.40 45.60 60015.25 88888.00 2021-05-22 02:18:28.406 142 16146.41 45.62 60015.26 88888.00 2021-05-22 02:18:28.906 142 16146.39 45.59 60015.27 88888.00 2021-05-22 02:18:29.406 142 16146.45 45.56 60015.30 88888.00 2021-05-22 02:18:29.906 142 16146.42 45.55 60015.35 88888.00 2021-05-22 02:18:30.406 142 16146.41 45.56 60015.34 88888.00 2021-05-22 02:18:30.906 142 16146.42 45.60 60015.28 88888.00 2021-05-22 02:18:31.406 142 16146.38 45.60 60015.28 88888.00 2021-05-22 02:18:31.906 142 16146.42 45.56 60015.32 88888.00 2021-05-22 02:18:32.406 142 16146.44 45.56 60015.30 88888.00 2021-05-22 02:18:32.906 142 16146.42 45.61 60015.32 88888.00 2021-05-22 02:18:33.406 142 16146.39 45.59 60015.32 88888.00 2021-05-22 02:18:33.906 142 16146.39 45.56 60015.32 88888.00 2021-05-22 02:18:34.406 142 16146.40 45.53 60015.29 88888.00 2021-05-22 02:18:34.906 142 16146.46 45.53 60015.27 88888.00 2021-05-22 02:18:35.406 142 16146.48 45.45 60015.29 88888.00 2021-05-22 02:18:35.906 142 16146.47 45.44 60015.26 88888.00 2021-05-22 02:18:36.406 142 16146.46 45.51 60015.28 88888.00 2021-05-22 02:18:36.906 142 16146.48 45.54 60015.27 88888.00 2021-05-22 02:18:37.406 142 16146.48 45.50 60015.28 88888.00 2021-05-22 02:18:37.906 142 16146.47 45.45 60015.26 88888.00 2021-05-22 02:18:38.406 142 16146.44 45.51 60015.23 88888.00 2021-05-22 02:18:38.906 142 16146.42 45.54 60015.26 88888.00 2021-05-22 02:18:39.406 142 16146.46 45.50 60015.29 88888.00 2021-05-22 02:18:39.906 142 16146.47 45.51 60015.27 88888.00 2021-05-22 02:18:40.406 142 16146.46 45.47 60015.25 88888.00 2021-05-22 02:18:40.906 142 16146.46 45.51 60015.27 88888.00 2021-05-22 02:18:41.406 142 16146.51 45.54 60015.25 88888.00 2021-05-22 02:18:41.906 142 16146.49 45.56 60015.23 88888.00 2021-05-22 02:18:42.406 142 16146.48 45.51 60015.17 88888.00 2021-05-22 02:18:42.906 142 16146.46 45.45 60015.16 88888.00 2021-05-22 02:18:43.406 142 16146.49 45.41 60015.19 88888.00 2021-05-22 02:18:43.906 142 16146.54 45.45 60015.19 88888.00 2021-05-22 02:18:44.406 142 16146.54 45.44 60015.20 88888.00 2021-05-22 02:18:44.906 142 16146.55 45.47 60015.19 88888.00 2021-05-22 02:18:45.406 142 16146.56 45.49 60015.20 88888.00 2021-05-22 02:18:45.906 142 16146.55 45.47 60015.19 88888.00 2021-05-22 02:18:46.406 142 16146.52 45.44 60015.20 88888.00 2021-05-22 02:18:46.906 142 16146.52 45.42 60015.28 88888.00 2021-05-22 02:18:47.406 142 16146.52 45.44 60015.27 88888.00 2021-05-22 02:18:47.906 142 16146.51 45.44 60015.27 88888.00 2021-05-22 02:18:48.406 142 16146.51 45.48 60015.21 88888.00 2021-05-22 02:18:48.906 142 16146.47 45.56 60015.27 88888.00 2021-05-22 02:18:49.406 142 16146.48 45.53 60015.26 88888.00 2021-05-22 02:18:49.906 142 16146.48 45.50 60015.28 88888.00 2021-05-22 02:18:50.406 142 16146.49 45.44 60015.26 88888.00 2021-05-22 02:18:50.906 142 16146.51 45.44 60015.23 88888.00 2021-05-22 02:18:51.406 142 16146.48 45.40 60015.19 88888.00 2021-05-22 02:18:51.906 142 16146.52 45.42 60015.21 88888.00 2021-05-22 02:18:52.406 142 16146.54 45.43 60015.17 88888.00 2021-05-22 02:18:52.906 142 16146.53 45.42 60015.24 88888.00 2021-05-22 02:18:53.406 142 16146.46 45.38 60015.24 88888.00 2021-05-22 02:18:53.906 142 16146.42 45.35 60015.25 88888.00 2021-05-22 02:18:54.406 142 16146.42 45.38 60015.26 88888.00 2021-05-22 02:18:54.906 142 16146.46 45.41 60015.24 88888.00 2021-05-22 02:18:55.406 142 16146.42 45.42 60015.23 88888.00 2021-05-22 02:18:55.906 142 16146.40 45.37 60015.19 88888.00 2021-05-22 02:18:56.406 142 16146.39 45.37 60015.16 88888.00 2021-05-22 02:18:56.906 142 16146.42 45.31 60015.16 88888.00 2021-05-22 02:18:57.406 142 16146.42 45.32 60015.21 88888.00 2021-05-22 02:18:57.906 142 16146.39 45.34 60015.20 88888.00 2021-05-22 02:18:58.406 142 16146.40 45.30 60015.20 88888.00 2021-05-22 02:18:58.906 142 16146.42 45.34 60015.23 88888.00 2021-05-22 02:18:59.406 142 16146.47 45.38 60015.20 88888.00 2021-05-22 02:18:59.906 142 16146.44 45.37 60015.25 88888.00 2021-05-22 02:19:00.406 142 16146.42 45.36 60015.24 88888.00 2021-05-22 02:19:00.906 142 16146.42 45.32 60015.20 88888.00 2021-05-22 02:19:01.406 142 16146.39 45.34 60015.19 88888.00 2021-05-22 02:19:01.906 142 16146.39 45.35 60015.18 88888.00 2021-05-22 02:19:02.406 142 16146.38 45.29 60015.25 88888.00 2021-05-22 02:19:02.906 142 16146.40 45.24 60015.25 88888.00 2021-05-22 02:19:03.406 142 16146.42 45.25 60015.25 88888.00 2021-05-22 02:19:03.906 142 16146.42 45.28 60015.24 88888.00 2021-05-22 02:19:04.406 142 16146.42 45.23 60015.19 88888.00 2021-05-22 02:19:04.906 142 16146.42 45.25 60015.19 88888.00 2021-05-22 02:19:05.406 142 16146.45 45.20 60015.21 88888.00 2021-05-22 02:19:05.906 142 16146.44 45.19 60015.23 88888.00 2021-05-22 02:19:06.406 142 16146.42 45.17 60015.24 88888.00 2021-05-22 02:19:06.906 142 16146.45 45.17 60015.26 88888.00 2021-05-22 02:19:07.406 142 16146.46 45.19 60015.24 88888.00 2021-05-22 02:19:07.906 142 16146.48 45.19 60015.20 88888.00 2021-05-22 02:19:08.406 142 16146.51 45.13 60015.17 88888.00 2021-05-22 02:19:08.906 142 16146.45 45.15 60015.20 88888.00 2021-05-22 02:19:09.406 142 16146.46 45.15 60015.19 88888.00 2021-05-22 02:19:09.906 142 16146.48 45.11 60015.18 88888.00 2021-05-22 02:19:10.406 142 16146.49 45.17 60015.16 88888.00 2021-05-22 02:19:10.906 142 16146.52 45.16 60015.20 88888.00 2021-05-22 02:19:11.406 142 16146.53 45.11 60015.21 88888.00 2021-05-22 02:19:11.906 142 16146.51 45.09 60015.17 88888.00 2021-05-22 02:19:12.406 142 16146.53 45.10 60015.19 88888.00 2021-05-22 02:19:12.906 142 16146.49 45.10 60015.25 88888.00 2021-05-22 02:19:13.406 142 16146.52 45.01 60015.24 88888.00 2021-05-22 02:19:13.906 142 16146.51 45.01 60015.23 88888.00 2021-05-22 02:19:14.406 142 16146.54 45.04 60015.24 88888.00 2021-05-22 02:19:14.906 142 16146.55 45.05 60015.23 88888.00 2021-05-22 02:19:15.406 142 16146.54 45.06 60015.24 88888.00 2021-05-22 02:19:15.906 142 16146.52 45.05 60015.25 88888.00 2021-05-22 02:19:16.406 142 16146.52 45.05 60015.26 88888.00 2021-05-22 02:19:16.906 142 16146.49 45.11 60015.21 88888.00 2021-05-22 02:19:17.406 142 16146.47 45.06 60015.15 88888.00 2021-05-22 02:19:17.906 142 16146.47 44.98 60015.17 88888.00 2021-05-22 02:19:18.406 142 16146.44 44.98 60015.15 88888.00 2021-05-22 02:19:18.906 142 16146.41 45.00 60015.11 88888.00 2021-05-22 02:19:19.406 142 16146.42 44.94 60015.08 88888.00 2021-05-22 02:19:19.906 142 16146.44 44.88 60015.07 88888.00 2021-05-22 02:19:20.406 142 16146.46 44.86 60015.05 88888.00 2021-05-22 02:19:20.906 142 16146.47 44.90 60015.02 88888.00 2021-05-22 02:19:21.406 142 16146.46 44.88 60015.08 88888.00 2021-05-22 02:19:21.906 142 16146.44 44.87 60015.10 88888.00 2021-05-22 02:19:22.406 142 16146.44 44.81 60015.09 88888.00 2021-05-22 02:19:22.906 142 16146.39 44.84 60015.09 88888.00 2021-05-22 02:19:23.406 142 16146.38 44.77 60015.14 88888.00 2021-05-22 02:19:23.906 142 16146.34 44.79 60015.14 88888.00 2021-05-22 02:19:24.406 142 16146.33 44.80 60015.08 88888.00 2021-05-22 02:19:24.906 142 16146.31 44.75 60015.09 88888.00 2021-05-22 02:19:25.406 142 16146.31 44.74 60015.07 88888.00 2021-05-22 02:19:25.906 142 16146.31 44.75 60015.06 88888.00 2021-05-22 02:19:26.406 142 16146.31 44.71 60015.05 88888.00 2021-05-22 02:19:26.906 142 16146.31 44.80 60015.05 88888.00 2021-05-22 02:19:27.406 142 16146.29 44.85 60015.05 88888.00 2021-05-22 02:19:27.906 142 16146.29 44.80 60015.06 88888.00 2021-05-22 02:19:28.406 142 16146.29 44.80 60015.09 88888.00 2021-05-22 02:19:28.906 142 16146.31 44.81 60015.06 88888.00 2021-05-22 02:19:29.406 142 16146.31 44.77 60015.02 88888.00 2021-05-22 02:19:29.906 142 16146.28 44.75 60015.08 88888.00 2021-05-22 02:19:30.406 142 16146.27 44.75 60015.05 88888.00 2021-05-22 02:19:30.906 142 16146.26 44.74 60015.00 88888.00 2021-05-22 02:19:31.406 142 16146.24 44.78 60015.00 88888.00 2021-05-22 02:19:31.906 142 16146.21 44.78 60015.02 88888.00 2021-05-22 02:19:32.406 142 16146.24 44.77 60015.03 88888.00 2021-05-22 02:19:32.906 142 16146.24 44.84 60014.99 88888.00 2021-05-22 02:19:33.407 142 16146.25 44.81 60014.98 88888.00 2021-05-22 02:19:33.907 142 16146.21 44.75 60014.99 88888.00 2021-05-22 02:19:34.407 142 16146.22 44.80 60015.01 88888.00 2021-05-22 02:19:34.907 142 16146.19 44.77 60014.97 88888.00 2021-05-22 02:19:35.407 142 16146.24 44.74 60014.92 88888.00 2021-05-22 02:19:35.907 142 16146.29 44.78 60014.91 88888.00 2021-05-22 02:19:36.407 142 16146.27 44.80 60014.93 88888.00 2021-05-22 02:19:36.907 142 16146.26 44.79 60014.98 88888.00 2021-05-22 02:19:37.407 142 16146.21 44.78 60014.94 88888.00 2021-05-22 02:19:37.907 142 16146.19 44.80 60014.92 88888.00 2021-05-22 02:19:38.407 142 16146.19 44.87 60014.97 88888.00 2021-05-22 02:19:38.907 142 16146.19 44.82 60014.98 88888.00 2021-05-22 02:19:39.407 142 16146.18 44.77 60014.94 88888.00 2021-05-22 02:19:39.907 142 16146.20 44.78 60014.92 88888.00 2021-05-22 02:19:40.407 142 16146.27 44.78 60014.90 88888.00 2021-05-22 02:19:40.907 142 16146.25 44.74 60014.92 88888.00 2021-05-22 02:19:41.407 142 16146.21 44.80 60014.93 88888.00 2021-05-22 02:19:41.907 142 16146.26 44.77 60014.92 88888.00 2021-05-22 02:19:42.407 142 16146.27 44.82 60014.91 88888.00 2021-05-22 02:19:42.907 142 16146.27 44.82 60014.93 88888.00 2021-05-22 02:19:43.407 142 16146.29 44.87 60014.90 88888.00 2021-05-22 02:19:43.907 142 16146.28 44.90 60014.90 88888.00 2021-05-22 02:19:44.407 142 16146.33 44.93 60014.88 88888.00 2021-05-22 02:19:44.907 142 16146.33 44.94 60014.87 88888.00 2021-05-22 02:19:45.407 142 16146.36 44.99 60014.87 88888.00 2021-05-22 02:19:45.907 142 16146.35 44.99 60014.90 88888.00 2021-05-22 02:19:46.407 142 16146.36 45.00 60014.91 88888.00 2021-05-22 02:19:46.907 142 16146.40 45.03 60014.89 88888.00 2021-05-22 02:19:47.407 142 16146.36 45.06 60014.92 88888.00 2021-05-22 02:19:47.907 142 16146.33 45.03 60014.99 88888.00 2021-05-22 02:19:48.407 142 16146.34 45.00 60014.97 88888.00 2021-05-22 02:19:48.907 142 16146.36 45.06 60014.97 88888.00 2021-05-22 02:19:49.407 142 16146.36 45.09 60014.93 88888.00 2021-05-22 02:19:49.907 142 16146.38 45.13 60014.88 88888.00 2021-05-22 02:19:50.407 142 16146.42 45.10 60014.97 88888.00 2021-05-22 02:19:50.907 142 16146.45 45.11 60014.97 88888.00 2021-05-22 02:19:51.407 142 16146.46 45.06 60014.96 88888.00 2021-05-22 02:19:51.907 142 16146.44 45.06 60014.94 88888.00 2021-05-22 02:19:52.407 142 16146.46 45.07 60014.94 88888.00 2021-05-22 02:19:52.907 142 16146.44 45.15 60014.90 88888.00 2021-05-22 02:19:53.407 142 16146.46 45.17 60014.89 88888.00 2021-05-22 02:19:53.907 142 16146.45 45.12 60014.92 88888.00 2021-05-22 02:19:54.407 142 16146.46 45.10 60014.90 88888.00 2021-05-22 02:19:54.907 142 16146.45 45.11 60014.92 88888.00 2021-05-22 02:19:55.407 142 16146.41 45.19 60014.91 88888.00 2021-05-22 02:19:55.907 142 16146.41 45.17 60014.90 88888.00 2021-05-22 02:19:56.407 142 16146.42 45.17 60014.90 88888.00 2021-05-22 02:19:56.907 142 16146.41 45.22 60014.90 88888.00 2021-05-22 02:19:57.407 142 16146.41 45.28 60014.98 88888.00 2021-05-22 02:19:57.907 142 16146.40 45.26 60014.99 88888.00 2021-05-22 02:19:58.407 142 16146.42 45.29 60014.98 88888.00 2021-05-22 02:19:58.907 142 16146.42 45.23 60014.99 88888.00 2021-05-22 02:19:59.407 142 16146.48 45.17 60014.96 88888.00 2021-05-22 02:19:59.907 142 16146.44 45.13 60014.93 88888.00 2021-05-22 02:20:00.407 142 16146.42 45.18 60014.93 88888.00 2021-05-22 02:20:00.907 142 16146.45 45.19 60014.94 88888.00 2021-05-22 02:20:01.407 142 16146.46 45.19 60014.97 88888.00 2021-05-22 02:20:01.907 142 16146.47 45.24 60015.00 88888.00 2021-05-22 02:20:02.407 142 16146.47 45.22 60014.99 88888.00 2021-05-22 02:20:02.907 142 16146.45 45.23 60014.97 88888.00 2021-05-22 02:20:03.407 142 16146.47 45.24 60014.94 88888.00 2021-05-22 02:20:03.907 142 16146.42 45.22 60014.92 88888.00 2021-05-22 02:20:04.407 142 16146.44 45.16 60014.90 88888.00 2021-05-22 02:20:04.907 142 16146.42 45.18 60014.97 88888.00 2021-05-22 02:20:05.407 142 16146.44 45.23 60014.98 88888.00 2021-05-22 02:20:05.907 142 16146.40 45.23 60014.97 88888.00 2021-05-22 02:20:06.407 142 16146.38 45.18 60015.00 88888.00 2021-05-22 02:20:06.907 142 16146.42 45.20 60015.00 88888.00 2021-05-22 02:20:07.407 142 16146.40 45.25 60014.94 88888.00 2021-05-22 02:20:07.907 142 16146.38 45.25 60014.90 88888.00 2021-05-22 02:20:08.407 142 16146.40 45.24 60014.91 88888.00 2021-05-22 02:20:08.907 142 16146.41 45.26 60014.92 88888.00 2021-05-22 02:20:09.407 142 16146.44 45.26 60014.94 88888.00 2021-05-22 02:20:09.907 142 16146.45 45.32 60014.94 88888.00 2021-05-22 02:20:10.407 142 16146.42 45.35 60014.92 88888.00 2021-05-22 02:20:10.907 142 16146.38 45.26 60014.92 88888.00 2021-05-22 02:20:11.407 142 16146.40 45.20 60014.90 88888.00 2021-05-22 02:20:11.907 142 16146.41 45.24 60014.91 88888.00 2021-05-22 02:20:12.407 142 16146.39 45.26 60014.96 88888.00 2021-05-22 02:20:12.907 142 16146.35 45.26 60014.92 88888.00 2021-05-22 02:20:13.407 142 16146.36 45.24 60014.89 88888.00 2021-05-22 02:20:13.907 142 16146.40 45.28 60014.89 88888.00 2021-05-22 02:20:14.407 142 16146.41 45.35 60014.90 88888.00 2021-05-22 02:20:14.907 142 16146.42 45.36 60014.91 88888.00 2021-05-22 02:20:15.407 142 16146.45 45.31 60014.93 88888.00 2021-05-22 02:20:15.907 142 16146.44 45.34 60014.90 88888.00 2021-05-22 02:20:16.407 142 16146.42 45.36 60014.89 88888.00 2021-05-22 02:20:16.907 142 16146.36 45.37 60014.88 88888.00 2021-05-22 02:20:17.407 142 16146.39 45.42 60014.91 88888.00 2021-05-22 02:20:17.907 142 16146.39 45.42 60014.90 88888.00 2021-05-22 02:20:18.407 142 16146.39 45.41 60014.87 88888.00 2021-05-22 02:20:18.907 142 16146.39 45.41 60014.87 88888.00 2021-05-22 02:20:19.407 142 16146.44 45.38 60014.93 88888.00 2021-05-22 02:20:19.907 142 16146.41 45.42 60014.91 88888.00 2021-05-22 02:20:20.407 142 16146.42 45.44 60014.88 88888.00 2021-05-22 02:20:20.907 142 16146.39 45.48 60014.89 88888.00 2021-05-22 02:20:21.407 142 16146.41 45.47 60014.91 88888.00 2021-05-22 02:20:21.907 142 16146.44 45.47 60014.90 88888.00 2021-05-22 02:20:22.407 142 16146.42 45.40 60014.86 88888.00 2021-05-22 02:20:22.907 142 16146.41 45.44 60014.87 88888.00 2021-05-22 02:20:23.407 142 16146.36 45.40 60014.90 88888.00 2021-05-22 02:20:23.907 142 16146.36 45.40 60014.92 88888.00 2021-05-22 02:20:24.407 142 16146.40 45.40 60014.91 88888.00 2021-05-22 02:20:24.907 142 16146.36 45.37 60014.88 88888.00 2021-05-22 02:20:25.407 142 16146.34 45.41 60014.82 88888.00 2021-05-22 02:20:25.907 142 16146.35 45.38 60014.92 88888.00 2021-05-22 02:20:26.407 142 16146.35 45.42 60014.91 88888.00 2021-05-22 02:20:26.907 142 16146.36 45.42 60014.86 88888.00 2021-05-22 02:20:27.407 142 16146.35 45.42 60014.84 88888.00 2021-05-22 02:20:27.907 142 16146.35 45.45 60014.86 88888.00 2021-05-22 02:20:28.407 142 16146.34 45.40 60014.86 88888.00 2021-05-22 02:20:28.907 142 16146.29 45.40 60014.89 88888.00 2021-05-22 02:20:29.407 142 16146.33 45.36 60014.90 88888.00 2021-05-22 02:20:29.907 142 16146.35 45.37 60014.96 88888.00 2021-05-22 02:20:30.407 142 16146.33 45.45 60014.97 88888.00 2021-05-22 02:20:30.907 142 16146.34 45.56 60014.94 88888.00 2021-05-22 02:20:31.407 142 16146.34 45.50 60014.97 88888.00 2021-05-22 02:20:31.907 142 16146.29 45.45 60014.97 88888.00 2021-05-22 02:20:32.407 142 16146.27 45.43 60014.96 88888.00 2021-05-22 02:20:32.907 142 16146.25 45.42 60014.94 88888.00 2021-05-22 02:20:33.407 142 16146.26 45.41 60014.94 88888.00 2021-05-22 02:20:33.907 142 16146.25 45.40 60014.90 88888.00 2021-05-22 02:20:34.407 142 16146.20 45.40 60014.96 88888.00 2021-05-22 02:20:34.907 142 16146.22 45.42 60014.94 88888.00 2021-05-22 02:20:35.407 142 16146.25 45.43 60014.93 88888.00 2021-05-22 02:20:35.907 142 16146.24 45.42 60014.94 88888.00 2021-05-22 02:20:36.407 142 16146.22 45.44 60014.97 88888.00 2021-05-22 02:20:36.907 142 16146.20 45.42 60014.96 88888.00 2021-05-22 02:20:37.407 142 16146.21 45.36 60015.01 88888.00 2021-05-22 02:20:37.907 142 16146.21 45.34 60014.99 88888.00 2021-05-22 02:20:38.407 142 16146.21 45.34 60014.98 88888.00 2021-05-22 02:20:38.907 142 16146.25 45.37 60014.99 88888.00 2021-05-22 02:20:39.407 142 16146.22 45.37 60014.96 88888.00 2021-05-22 02:20:39.907 142 16146.16 45.36 60014.92 88888.00 2021-05-22 02:20:40.407 142 16146.19 45.41 60014.96 88888.00 2021-05-22 02:20:40.907 142 16146.19 45.42 60014.97 88888.00 2021-05-22 02:20:41.407 142 16146.20 45.40 60014.99 88888.00 2021-05-22 02:20:41.907 142 16146.20 45.40 60014.98 88888.00 2021-05-22 02:20:42.407 142 16146.20 45.40 60014.97 88888.00 2021-05-22 02:20:42.907 142 16146.18 45.43 60014.96 88888.00 2021-05-22 02:20:43.407 142 16146.21 45.34 60015.01 88888.00 2021-05-22 02:20:43.907 142 16146.22 45.28 60014.99 88888.00 2021-05-22 02:20:44.407 142 16146.21 45.35 60014.92 88888.00 2021-05-22 02:20:44.907 142 16146.20 45.40 60014.94 88888.00 2021-05-22 02:20:45.407 142 16146.21 45.41 60014.99 88888.00 2021-05-22 02:20:45.907 142 16146.21 45.40 60014.99 88888.00 2021-05-22 02:20:46.407 142 16146.19 45.34 60014.97 88888.00 2021-05-22 02:20:46.907 142 16146.20 45.36 60014.94 88888.00 2021-05-22 02:20:47.407 142 16146.24 45.37 60014.94 88888.00 2021-05-22 02:20:47.907 142 16146.28 45.31 60014.93 88888.00 2021-05-22 02:20:48.407 142 16146.31 45.41 60014.98 88888.00 2021-05-22 02:20:48.907 142 16146.28 45.41 60015.05 88888.00 2021-05-22 02:20:49.407 142 16146.27 45.35 60015.05 88888.00 2021-05-22 02:20:49.907 142 16146.25 45.30 60015.02 88888.00 2021-05-22 02:20:50.407 142 16146.22 45.23 60014.94 88888.00 2021-05-22 02:20:50.907 142 16146.24 45.25 60014.92 88888.00 2021-05-22 02:20:51.407 142 16146.22 45.23 60014.90 88888.00 2021-05-22 02:20:51.907 142 16146.21 45.22 60014.90 88888.00 2021-05-22 02:20:52.407 142 16146.21 45.26 60014.93 88888.00 2021-05-22 02:20:52.907 142 16146.18 45.25 60014.94 88888.00 2021-05-22 02:20:53.407 142 16146.18 45.28 60014.94 88888.00 2021-05-22 02:20:53.907 142 16146.15 45.26 60014.97 88888.00 2021-05-22 02:20:54.407 142 16146.16 45.20 60014.93 88888.00 2021-05-22 02:20:54.907 142 16146.15 45.15 60014.92 88888.00 2021-05-22 02:20:55.407 142 16146.18 45.17 60014.94 88888.00 2021-05-22 02:20:55.907 142 16146.20 45.12 60014.96 88888.00 2021-05-22 02:20:56.407 142 16146.20 45.13 60014.92 88888.00 2021-05-22 02:20:56.907 142 16146.21 45.12 60014.92 88888.00 2021-05-22 02:20:57.407 142 16146.24 45.13 60014.94 88888.00 2021-05-22 02:20:57.907 142 16146.25 45.11 60014.92 88888.00 2021-05-22 02:20:58.407 142 16146.29 45.11 60014.91 88888.00 2021-05-22 02:20:58.907 142 16146.27 45.11 60014.96 88888.00 2021-05-22 02:20:59.407 142 16146.28 45.12 60014.99 88888.00 2021-05-22 02:20:59.907 142 16146.27 45.11 60015.02 88888.00 2021-05-22 02:21:00.407 142 16146.28 45.09 60015.03 88888.00 2021-05-22 02:21:00.907 142 16146.31 45.09 60014.98 88888.00 2021-05-22 02:21:01.407 142 16146.29 45.11 60014.92 88888.00 2021-05-22 02:21:01.907 142 16146.29 45.09 60014.96 88888.00 2021-05-22 02:21:02.407 142 16146.27 45.09 60014.99 88888.00 2021-05-22 02:21:02.907 142 16146.31 45.07 60014.89 88888.00 2021-05-22 02:21:03.407 142 16146.31 45.05 60014.90 88888.00 2021-05-22 02:21:03.907 142 16146.29 45.03 60014.91 88888.00 2021-05-22 02:21:04.407 142 16146.32 45.06 60014.92 88888.00 2021-05-22 02:21:04.907 142 16146.32 45.06 60014.90 88888.00 2021-05-22 02:21:05.407 142 16146.33 45.00 60014.90 88888.00 2021-05-22 02:21:05.907 142 16146.36 45.03 60014.92 88888.00 2021-05-22 02:21:06.407 142 16146.36 45.01 60014.92 88888.00 2021-05-22 02:21:06.907 142 16146.36 44.99 60014.87 88888.00 2021-05-22 02:21:07.407 142 16146.36 44.98 60014.92 88888.00 2021-05-22 02:21:07.907 142 16146.35 45.00 60014.90 88888.00 2021-05-22 02:21:08.407 142 16146.36 44.96 60014.87 88888.00 2021-05-22 02:21:08.907 142 16146.38 44.94 60014.86 88888.00 2021-05-22 02:21:09.407 142 16146.40 44.91 60014.91 88888.00 2021-05-22 02:21:09.907 142 16146.41 44.81 60014.91 88888.00 2021-05-22 02:21:10.407 142 16146.41 44.85 60014.87 88888.00 2021-05-22 02:21:10.907 142 16146.42 44.93 60014.90 88888.00 2021-05-22 02:21:11.407 142 16146.42 44.88 60014.92 88888.00 2021-05-22 02:21:11.907 142 16146.45 44.93 60014.93 88888.00 2021-05-22 02:21:12.407 142 16146.46 44.87 60014.84 88888.00 2021-05-22 02:21:12.907 142 16146.45 44.91 60014.86 88888.00 2021-05-22 02:21:13.407 142 16146.45 44.86 60014.90 88888.00 2021-05-22 02:21:13.907 142 16146.46 44.86 60014.92 88888.00 2021-05-22 02:21:14.407 142 16146.47 44.82 60014.90 88888.00 2021-05-22 02:21:14.907 142 16146.45 44.82 60014.86 88888.00 2021-05-22 02:21:15.407 142 16146.45 44.84 60014.87 88888.00 2021-05-22 02:21:15.907 142 16146.46 44.84 60014.89 88888.00 2021-05-22 02:21:16.407 142 16146.51 44.79 60014.91 88888.00 2021-05-22 02:21:16.907 142 16146.54 44.82 60014.90 88888.00 2021-05-22 02:21:17.407 142 16146.56 44.82 60014.92 88888.00 2021-05-22 02:21:17.907 142 16146.59 44.82 60014.97 88888.00 2021-05-22 02:21:18.407 142 16146.64 44.85 60014.94 88888.00 2021-05-22 02:21:18.907 142 16146.61 44.85 60014.96 88888.00 2021-05-22 02:21:19.407 142 16146.62 44.84 60014.96 88888.00 2021-05-22 02:21:19.907 142 16146.62 44.86 60014.92 88888.00 2021-05-22 02:21:20.407 142 16146.68 44.84 60014.90 88888.00 2021-05-22 02:21:20.907 142 16146.67 44.82 60014.90 88888.00 2021-05-22 02:21:21.407 142 16146.69 44.86 60014.96 88888.00 2021-05-22 02:21:21.907 142 16146.72 44.88 60014.94 88888.00 2021-05-22 02:21:22.407 142 16146.71 44.92 60014.94 88888.00 2021-05-22 02:21:22.907 142 16146.73 44.91 60014.99 88888.00 2021-05-22 02:21:23.407 142 16146.68 44.90 60014.96 88888.00 2021-05-22 02:21:23.907 142 16146.73 44.92 60014.91 88888.00 2021-05-22 02:21:24.407 142 16146.74 44.98 60014.91 88888.00 2021-05-22 02:21:24.907 142 16146.72 44.97 60014.97 88888.00 2021-05-22 02:21:25.407 142 16146.75 44.97 60014.97 88888.00 2021-05-22 02:21:25.907 142 16146.76 44.96 60014.96 88888.00 2021-05-22 02:21:26.407 142 16146.78 44.96 60014.96 88888.00 2021-05-22 02:21:26.907 142 16146.80 45.00 60014.94 88888.00 2021-05-22 02:21:27.407 142 16146.84 45.06 60014.99 88888.00 2021-05-22 02:21:27.907 142 16146.88 45.01 60015.02 88888.00 2021-05-22 02:21:28.407 142 16146.89 44.97 60014.97 88888.00 2021-05-22 02:21:28.907 142 16146.88 45.01 60014.96 88888.00 2021-05-22 02:21:29.407 142 16146.89 44.98 60014.91 88888.00 2021-05-22 02:21:29.907 142 16146.89 44.99 60014.91 88888.00 2021-05-22 02:21:30.407 142 16146.91 45.00 60014.94 88888.00 2021-05-22 02:21:30.907 142 16146.92 45.05 60015.01 88888.00 2021-05-22 02:21:31.407 142 16146.96 45.07 60015.06 88888.00 2021-05-22 02:21:31.907 142 16146.99 45.03 60015.02 88888.00 2021-05-22 02:21:32.407 142 16146.95 45.04 60015.02 88888.00 2021-05-22 02:21:32.907 142 16146.99 45.04 60015.00 88888.00 2021-05-22 02:21:33.407 142 16147.02 45.06 60015.01 88888.00 2021-05-22 02:21:33.907 142 16147.02 45.06 60015.01 88888.00 2021-05-22 02:21:34.407 142 16147.05 45.04 60015.00 88888.00 2021-05-22 02:21:34.907 142 16147.05 45.03 60015.01 88888.00 2021-05-22 02:21:35.407 142 16147.05 45.11 60015.00 88888.00 2021-05-22 02:21:35.907 142 16147.06 45.18 60014.99 88888.00 2021-05-22 02:21:36.407 142 16147.09 45.13 60015.06 88888.00 2021-05-22 02:21:36.907 142 16147.09 45.15 60015.05 88888.00 2021-05-22 02:21:37.407 142 16147.12 45.13 60015.02 88888.00 2021-05-22 02:21:37.907 142 16147.12 45.16 60015.05 88888.00 2021-05-22 02:21:38.407 142 16147.15 45.18 60015.01 88888.00 2021-05-22 02:21:38.907 142 16147.16 45.23 60014.99 88888.00 2021-05-22 02:21:39.407 142 16147.15 45.24 60015.02 88888.00 2021-05-22 02:21:39.907 142 16147.19 45.31 60015.02 88888.00 2021-05-22 02:21:40.407 142 16147.21 45.32 60015.07 88888.00 2021-05-22 02:21:40.907 142 16147.19 45.29 60015.18 88888.00 2021-05-22 02:21:41.407 142 16147.21 45.36 60015.18 88888.00 2021-05-22 02:21:41.907 142 16147.25 45.42 60015.15 88888.00 2021-05-22 02:21:42.407 142 16147.26 45.41 60015.15 88888.00 2021-05-22 02:21:42.907 142 16147.25 45.43 60015.16 88888.00 2021-05-22 02:21:43.407 142 16147.31 45.43 60015.15 88888.00 2021-05-22 02:21:43.907 142 16147.34 45.41 60015.16 88888.00 2021-05-22 02:21:44.407 142 16147.38 45.42 60015.15 88888.00 2021-05-22 02:21:44.907 142 16147.36 45.44 60015.14 88888.00 2021-05-22 02:21:45.407 142 16147.36 45.45 60015.14 88888.00 2021-05-22 02:21:45.907 142 16147.38 45.47 60015.14 88888.00 2021-05-22 02:21:46.407 142 16147.40 45.44 60015.16 88888.00 2021-05-22 02:21:46.907 142 16147.45 45.50 60015.15 88888.00 2021-05-22 02:21:47.407 142 16147.46 45.51 60015.17 88888.00 2021-05-22 02:21:47.907 142 16147.47 45.59 60015.23 88888.00 2021-05-22 02:21:48.407 142 16147.52 45.63 60015.24 88888.00 2021-05-22 02:21:48.907 142 16147.51 45.61 60015.23 88888.00 2021-05-22 02:21:49.407 142 16147.53 45.64 60015.29 88888.00 2021-05-22 02:21:49.907 142 16147.53 45.73 60015.28 88888.00 2021-05-22 02:21:50.407 142 16147.53 45.73 60015.27 88888.00 2021-05-22 02:21:50.907 142 16147.55 45.70 60015.33 88888.00 2021-05-22 02:21:51.407 142 16147.61 45.68 60015.33 88888.00 2021-05-22 02:21:51.907 142 16147.62 45.73 60015.27 88888.00 2021-05-22 02:21:52.407 142 16147.60 45.80 60015.25 88888.00 2021-05-22 02:21:52.907 142 16147.59 45.89 60015.25 88888.00 2021-05-22 02:21:53.407 142 16147.59 45.88 60015.28 88888.00 2021-05-22 02:21:53.907 142 16147.59 45.80 60015.29 88888.00 2021-05-22 02:21:54.407 142 16147.60 45.85 60015.33 88888.00 2021-05-22 02:21:54.907 142 16147.61 45.86 60015.33 88888.00 2021-05-22 02:21:55.407 142 16147.64 45.78 60015.32 88888.00 2021-05-22 02:21:55.907 142 16147.66 45.79 60015.32 88888.00 2021-05-22 02:21:56.407 142 16147.66 45.80 60015.35 88888.00 2021-05-22 02:21:56.907 142 16147.65 45.83 60015.36 88888.00 2021-05-22 02:21:57.407 142 16147.64 45.81 60015.29 88888.00 2021-05-22 02:21:57.907 142 16147.66 45.89 60015.32 88888.00 2021-05-22 02:21:58.407 142 16147.68 45.88 60015.32 88888.00 2021-05-22 02:21:58.907 142 16147.68 45.88 60015.36 88888.00 2021-05-22 02:21:59.407 142 16147.69 45.89 60015.39 88888.00 2021-05-22 02:21:59.907 142 16147.64 45.88 60015.38 88888.00 2021-05-22 02:22:00.407 142 16147.62 45.89 60015.40 88888.00 2021-05-22 02:22:00.907 142 16147.66 45.89 60015.44 88888.00 2021-05-22 02:22:01.407 142 16147.67 45.85 60015.44 88888.00 2021-05-22 02:22:01.907 142 16147.68 45.87 60015.46 88888.00 2021-05-22 02:22:02.407 142 16147.67 45.88 60015.40 88888.00 2021-05-22 02:22:02.907 142 16147.64 45.87 60015.40 88888.00 2021-05-22 02:22:03.407 142 16147.60 45.88 60015.46 88888.00 2021-05-22 02:22:03.907 142 16147.60 45.91 60015.42 88888.00 2021-05-22 02:22:04.407 142 16147.59 45.89 60015.40 88888.00 2021-05-22 02:22:04.907 142 16147.64 45.85 60015.40 88888.00 2021-05-22 02:22:05.407 142 16147.64 45.83 60015.43 88888.00 2021-05-22 02:22:05.907 142 16147.65 45.83 60015.43 88888.00 2021-05-22 02:22:06.407 142 16147.64 45.85 60015.44 88888.00 2021-05-22 02:22:06.907 142 16147.61 45.83 60015.45 88888.00 2021-05-22 02:22:07.407 142 16147.60 45.82 60015.39 88888.00 2021-05-22 02:22:07.907 142 16147.59 45.91 60015.44 88888.00 2021-05-22 02:22:08.407 142 16147.56 45.92 60015.47 88888.00 2021-05-22 02:22:08.907 142 16147.55 45.83 60015.47 88888.00 2021-05-22 02:22:09.407 142 16147.58 45.82 60015.42 88888.00 2021-05-22 02:22:09.907 142 16147.58 45.81 60015.42 88888.00 2021-05-22 02:22:10.407 142 16147.54 45.83 60015.45 88888.00 2021-05-22 02:22:10.907 142 16147.55 45.81 60015.48 88888.00 2021-05-22 02:22:11.407 142 16147.58 45.76 60015.54 88888.00 2021-05-22 02:22:11.907 142 16147.55 45.80 60015.52 88888.00 2021-05-22 02:22:12.407 142 16147.52 45.86 60015.44 88888.00 2021-05-22 02:22:12.907 142 16147.49 45.89 60015.44 88888.00 2021-05-22 02:22:13.407 142 16147.49 45.86 60015.48 88888.00 2021-05-22 02:22:13.907 142 16147.49 45.76 60015.51 88888.00 2021-05-22 02:22:14.407 142 16147.48 45.74 60015.47 88888.00 2021-05-22 02:22:14.907 142 16147.51 45.73 60015.46 88888.00 2021-05-22 02:22:15.407 142 16147.47 45.76 60015.49 88888.00 2021-05-22 02:22:15.907 142 16147.39 45.79 60015.52 88888.00 2021-05-22 02:22:16.407 142 16147.38 45.74 60015.45 88888.00 2021-05-22 02:22:16.907 142 16147.39 45.76 60015.44 88888.00 2021-05-22 02:22:17.407 142 16147.34 45.78 60015.51 88888.00 2021-05-22 02:22:17.907 142 16147.33 45.72 60015.54 88888.00 2021-05-22 02:22:18.407 142 16147.39 45.64 60015.49 88888.00 2021-05-22 02:22:18.907 142 16147.39 45.63 60015.45 88888.00 2021-05-22 02:22:19.407 142 16147.39 45.62 60015.45 88888.00 2021-05-22 02:22:19.907 142 16147.40 45.63 60015.47 88888.00 2021-05-22 02:22:20.407 142 16147.40 45.68 60015.48 88888.00 2021-05-22 02:22:20.907 142 16147.34 45.67 60015.47 88888.00 2021-05-22 02:22:21.407 142 16147.32 45.67 60015.45 88888.00 2021-05-22 02:22:21.907 142 16147.31 45.67 60015.43 88888.00 2021-05-22 02:22:22.407 142 16147.29 45.68 60015.44 88888.00 2021-05-22 02:22:22.907 142 16147.27 45.70 60015.43 88888.00 2021-05-22 02:22:23.407 142 16147.27 45.66 60015.45 88888.00 2021-05-22 02:22:23.907 142 16147.22 45.67 60015.46 88888.00 2021-05-22 02:22:24.407 142 16147.27 45.66 60015.49 88888.00 2021-05-22 02:22:24.907 142 16147.31 45.62 60015.46 88888.00 2021-05-22 02:22:25.407 142 16147.31 45.63 60015.44 88888.00 2021-05-22 02:22:25.907 142 16147.27 45.62 60015.44 88888.00 2021-05-22 02:22:26.407 142 16147.29 45.56 60015.44 88888.00 2021-05-22 02:22:26.907 142 16147.29 45.57 60015.47 88888.00 2021-05-22 02:22:27.407 142 16147.25 45.53 60015.48 88888.00 2021-05-22 02:22:27.907 142 16147.22 45.47 60015.45 88888.00 2021-05-22 02:22:28.407 142 16147.22 45.49 60015.47 88888.00 2021-05-22 02:22:28.907 142 16147.25 45.47 60015.47 88888.00 2021-05-22 02:22:29.407 142 16147.22 45.43 60015.48 88888.00 2021-05-22 02:22:29.907 142 16147.20 45.43 60015.48 88888.00 2021-05-22 02:22:30.407 142 16147.19 45.42 60015.43 88888.00 2021-05-22 02:22:30.907 142 16147.14 45.44 60015.45 88888.00 2021-05-22 02:22:31.407 142 16147.11 45.47 60015.46 88888.00 2021-05-22 02:22:31.907 142 16147.13 45.42 60015.46 88888.00 2021-05-22 02:22:32.407 142 16147.16 45.36 60015.46 88888.00 2021-05-22 02:22:32.907 142 16147.11 45.37 60015.46 88888.00 2021-05-22 02:22:33.408 142 16147.07 45.36 60015.44 88888.00 2021-05-22 02:22:33.908 142 16147.06 45.36 60015.44 88888.00 2021-05-22 02:22:34.408 142 16147.07 45.36 60015.47 88888.00 2021-05-22 02:22:34.908 142 16147.05 45.32 60015.45 88888.00 2021-05-22 02:22:35.408 142 16147.02 45.28 60015.40 88888.00 2021-05-22 02:22:35.908 142 16147.05 45.25 60015.44 88888.00 2021-05-22 02:22:36.408 142 16147.02 45.25 60015.45 88888.00 2021-05-22 02:22:36.908 142 16146.99 45.17 60015.44 88888.00 2021-05-22 02:22:37.408 142 16147.00 45.18 60015.40 88888.00 2021-05-22 02:22:37.908 142 16146.99 45.26 60015.40 88888.00 2021-05-22 02:22:38.408 142 16146.95 45.23 60015.51 88888.00 2021-05-22 02:22:38.908 142 16146.95 45.17 60015.52 88888.00 2021-05-22 02:22:39.408 142 16146.98 45.17 60015.46 88888.00 2021-05-22 02:22:39.908 142 16146.94 45.18 60015.48 88888.00 2021-05-22 02:22:40.408 142 16146.93 45.17 60015.51 88888.00 2021-05-22 02:22:40.908 142 16146.92 45.07 60015.49 88888.00 2021-05-22 02:22:41.408 142 16146.94 45.07 60015.48 88888.00 2021-05-22 02:22:41.908 142 16146.93 45.10 60015.47 88888.00 2021-05-22 02:22:42.408 142 16146.93 45.13 60015.46 88888.00 2021-05-22 02:22:42.908 142 16146.92 45.09 60015.44 88888.00 2021-05-22 02:22:43.408 142 16146.91 45.11 60015.44 88888.00 2021-05-22 02:22:43.908 142 16146.92 45.15 60015.40 88888.00 2021-05-22 02:22:44.408 142 16146.91 45.12 60015.37 88888.00 2021-05-22 02:22:44.908 142 16146.89 45.12 60015.42 88888.00 2021-05-22 02:22:45.408 142 16146.88 45.11 60015.39 88888.00 2021-05-22 02:22:45.908 142 16146.89 45.10 60015.37 88888.00 2021-05-22 02:22:46.408 142 16146.87 45.13 60015.36 88888.00 2021-05-22 02:22:46.908 142 16146.84 45.12 60015.34 88888.00 2021-05-22 02:22:47.408 142 16146.86 45.07 60015.38 88888.00 2021-05-22 02:22:47.908 142 16146.86 45.03 60015.38 88888.00 2021-05-22 02:22:48.408 142 16146.79 45.00 60015.29 88888.00 2021-05-22 02:22:48.908 142 16146.78 44.99 60015.32 88888.00 2021-05-22 02:22:49.408 142 16146.79 44.93 60015.34 88888.00 2021-05-22 02:22:49.908 142 16146.75 44.88 60015.30 88888.00 2021-05-22 02:22:50.408 142 16146.75 44.85 60015.32 88888.00 2021-05-22 02:22:50.908 142 16146.74 44.87 60015.34 88888.00 2021-05-22 02:22:51.408 142 16146.72 44.90 60015.36 88888.00 2021-05-22 02:22:51.908 142 16146.73 44.85 60015.28 88888.00 2021-05-22 02:22:52.408 142 16146.71 44.85 60015.24 88888.00 2021-05-22 02:22:52.908 142 16146.72 44.88 60015.27 88888.00 2021-05-22 02:22:53.408 142 16146.68 44.86 60015.32 88888.00 2021-05-22 02:22:53.908 142 16146.68 44.88 60015.26 88888.00 2021-05-22 02:22:54.408 142 16146.64 44.90 60015.26 88888.00 2021-05-22 02:22:54.908 142 16146.61 44.90 60015.27 88888.00 2021-05-22 02:22:55.408 142 16146.62 44.86 60015.26 88888.00 2021-05-22 02:22:55.908 142 16146.65 44.84 60015.26 88888.00 2021-05-22 02:22:56.408 142 16146.60 44.87 60015.30 88888.00 2021-05-22 02:22:56.908 142 16146.55 44.88 60015.34 88888.00 2021-05-22 02:22:57.408 142 16146.58 44.84 60015.33 88888.00 2021-05-22 02:22:57.908 142 16146.59 44.80 60015.28 88888.00 2021-05-22 02:22:58.408 142 16146.56 44.85 60015.34 88888.00 2021-05-22 02:22:58.908 142 16146.55 44.78 60015.30 88888.00 2021-05-22 02:22:59.408 142 16146.58 44.81 60015.27 88888.00 2021-05-22 02:22:59.908 142 16146.62 44.75 60015.25 88888.00 2021-05-22 02:23:00.408 142 16146.64 44.74 60015.21 88888.00 2021-05-22 02:23:00.908 142 16146.65 44.78 60015.24 88888.00 2021-05-22 02:23:01.408 142 16146.61 44.84 60015.26 88888.00 2021-05-22 02:23:01.908 142 16146.59 44.82 60015.26 88888.00 2021-05-22 02:23:02.408 142 16146.59 44.84 60015.25 88888.00 2021-05-22 02:23:02.908 142 16146.59 44.86 60015.26 88888.00 2021-05-22 02:23:03.408 142 16146.59 44.85 60015.20 88888.00 2021-05-22 02:23:03.908 142 16146.56 44.87 60015.15 88888.00 2021-05-22 02:23:04.408 142 16146.59 44.85 60015.12 88888.00 2021-05-22 02:23:04.908 142 16146.60 44.79 60015.16 88888.00 2021-05-22 02:23:05.408 142 16146.58 44.81 60015.12 88888.00 2021-05-22 02:23:05.908 142 16146.60 44.81 60015.14 88888.00 2021-05-22 02:23:06.408 142 16146.66 44.74 60015.17 88888.00 2021-05-22 02:23:06.908 142 16146.66 44.73 60015.20 88888.00 2021-05-22 02:23:07.408 142 16146.64 44.75 60015.20 88888.00 2021-05-22 02:23:07.908 142 16146.62 44.74 60015.21 88888.00 2021-05-22 02:23:08.408 142 16146.62 44.81 60015.20 88888.00 2021-05-22 02:23:08.908 142 16146.64 44.82 60015.23 88888.00 2021-05-22 02:23:09.408 142 16146.65 44.79 60015.17 88888.00 2021-05-22 02:23:09.908 142 16146.64 44.85 60015.16 88888.00 2021-05-22 02:23:10.408 142 16146.64 44.87 60015.26 88888.00 2021-05-22 02:23:10.908 142 16146.68 44.91 60015.28 88888.00 2021-05-22 02:23:11.408 142 16146.73 44.92 60015.26 88888.00 2021-05-22 02:23:11.908 142 16146.73 44.94 60015.30 88888.00 2021-05-22 02:23:12.408 142 16146.78 44.94 60015.29 88888.00 2021-05-22 02:23:12.908 142 16146.76 44.94 60015.26 88888.00 2021-05-22 02:23:13.408 142 16146.74 44.96 60015.19 88888.00 2021-05-22 02:23:13.908 142 16146.71 44.94 60015.18 88888.00 2021-05-22 02:23:14.408 142 16146.69 44.97 60015.21 88888.00 2021-05-22 02:23:14.908 142 16146.72 44.97 60015.24 88888.00 2021-05-22 02:23:15.408 142 16146.72 45.01 60015.26 88888.00 2021-05-22 02:23:15.908 142 16146.72 45.05 60015.27 88888.00 2021-05-22 02:23:16.408 142 16146.75 45.01 60015.26 88888.00 2021-05-22 02:23:16.908 142 16146.79 44.99 60015.23 88888.00 2021-05-22 02:23:17.408 142 16146.76 45.05 60015.17 88888.00 2021-05-22 02:23:17.908 142 16146.75 45.07 60015.14 88888.00 2021-05-22 02:23:18.408 142 16146.75 45.04 60015.25 88888.00 2021-05-22 02:23:18.908 142 16146.76 45.04 60015.23 88888.00 2021-05-22 02:23:19.408 142 16146.74 45.11 60015.23 88888.00 2021-05-22 02:23:19.908 142 16146.74 45.12 60015.18 88888.00 2021-05-22 02:23:20.408 142 16146.78 45.13 60015.24 88888.00 2021-05-22 02:23:20.908 142 16146.80 45.12 60015.24 88888.00 2021-05-22 02:23:21.408 142 16146.81 45.10 60015.27 88888.00 2021-05-22 02:23:21.908 142 16146.78 45.07 60015.27 88888.00 2021-05-22 02:23:22.408 142 16146.80 45.09 60015.30 88888.00 2021-05-22 02:23:22.908 142 16146.80 45.15 60015.32 88888.00 2021-05-22 02:23:23.408 142 16146.80 45.15 60015.33 88888.00 2021-05-22 02:23:23.908 142 16146.80 45.16 60015.35 88888.00 2021-05-22 02:23:24.408 142 16146.85 45.17 60015.37 88888.00 2021-05-22 02:23:24.908 142 16146.84 45.17 60015.34 88888.00 2021-05-22 02:23:25.408 142 16146.82 45.13 60015.24 88888.00 2021-05-22 02:23:25.908 142 16146.84 45.16 60015.20 88888.00 2021-05-22 02:23:26.408 142 16146.85 45.18 60015.26 88888.00 2021-05-22 02:23:26.908 142 16146.84 45.13 60015.26 88888.00 2021-05-22 02:23:27.408 142 16146.81 45.19 60015.26 88888.00 2021-05-22 02:23:27.908 142 16146.85 45.23 60015.29 88888.00 2021-05-22 02:23:28.408 142 16146.93 45.20 60015.30 88888.00 2021-05-22 02:23:28.908 142 16146.94 45.16 60015.28 88888.00 2021-05-22 02:23:29.408 142 16146.91 45.15 60015.26 88888.00 2021-05-22 02:23:29.908 142 16146.89 45.17 60015.32 88888.00 2021-05-22 02:23:30.408 142 16146.87 45.19 60015.29 88888.00 2021-05-22 02:23:30.908 142 16146.88 45.24 60015.28 88888.00 2021-05-22 02:23:31.408 142 16146.87 45.25 60015.32 88888.00 2021-05-22 02:23:31.908 142 16146.88 45.35 60015.34 88888.00 2021-05-22 02:23:32.408 142 16146.89 45.35 60015.34 88888.00 2021-05-22 02:23:32.908 142 16146.88 45.34 60015.32 88888.00 2021-05-22 02:23:33.408 142 16146.89 45.35 60015.34 88888.00 2021-05-22 02:23:33.908 142 16146.88 45.35 60015.37 88888.00 2021-05-22 02:23:34.408 142 16146.89 45.32 60015.38 88888.00 2021-05-22 02:23:34.908 142 16146.87 45.35 60015.34 88888.00 2021-05-22 02:23:35.408 142 16146.85 45.37 60015.38 88888.00 2021-05-22 02:23:35.908 142 16146.85 45.35 60015.36 88888.00 2021-05-22 02:23:36.408 142 16146.88 45.36 60015.39 88888.00 2021-05-22 02:23:36.908 142 16146.85 45.38 60015.40 88888.00 2021-05-22 02:23:37.408 142 16146.85 45.36 60015.38 88888.00 2021-05-22 02:23:37.908 142 16146.89 45.40 60015.35 88888.00 2021-05-22 02:23:38.408 142 16146.85 45.37 60015.30 88888.00 2021-05-22 02:23:38.908 142 16146.87 45.37 60015.27 88888.00 2021-05-22 02:23:39.408 142 16146.91 45.45 60015.28 88888.00 2021-05-22 02:23:39.908 142 16146.91 45.40 60015.28 88888.00 2021-05-22 02:23:40.408 142 16146.93 45.34 60015.33 88888.00 2021-05-22 02:23:40.908 142 16146.94 45.30 60015.33 88888.00 2021-05-22 02:23:41.408 142 16146.94 45.34 60015.35 88888.00 2021-05-22 02:23:41.908 142 16146.93 45.38 60015.37 88888.00 2021-05-22 02:23:42.408 142 16146.94 45.44 60015.34 88888.00 2021-05-22 02:23:42.908 142 16146.96 45.49 60015.35 88888.00 2021-05-22 02:23:43.408 142 16146.99 45.43 60015.37 88888.00 2021-05-22 02:23:43.908 142 16146.99 45.38 60015.35 88888.00 2021-05-22 02:23:44.408 142 16146.95 45.37 60015.37 88888.00 2021-05-22 02:23:44.908 142 16146.95 45.37 60015.38 88888.00 2021-05-22 02:23:45.408 142 16146.96 45.36 60015.43 88888.00 2021-05-22 02:23:45.908 142 16146.94 45.34 60015.40 88888.00 2021-05-22 02:23:46.408 142 16146.95 45.38 60015.44 88888.00 2021-05-22 02:23:46.908 142 16146.94 45.37 60015.46 88888.00 2021-05-22 02:23:47.408 142 16146.94 45.41 60015.47 88888.00 2021-05-22 02:23:47.908 142 16146.94 45.44 60015.42 88888.00 2021-05-22 02:23:48.408 142 16146.89 45.42 60015.40 88888.00 2021-05-22 02:23:48.908 142 16146.92 45.36 60015.39 88888.00 2021-05-22 02:23:49.408 142 16146.88 45.44 60015.36 88888.00 2021-05-22 02:23:49.908 142 16146.92 45.41 60015.37 88888.00 2021-05-22 02:23:50.408 142 16146.92 45.38 60015.38 88888.00 2021-05-22 02:23:50.908 142 16146.91 45.34 60015.39 88888.00 2021-05-22 02:23:51.408 142 16146.89 45.29 60015.45 88888.00 2021-05-22 02:23:51.908 142 16146.93 45.34 60015.40 88888.00 2021-05-22 02:23:52.408 142 16146.92 45.31 60015.38 88888.00 2021-05-22 02:23:52.908 142 16146.89 45.30 60015.40 88888.00 2021-05-22 02:23:53.408 142 16146.85 45.28 60015.47 88888.00 2021-05-22 02:23:53.908 142 16146.82 45.32 60015.51 88888.00 2021-05-22 02:23:54.408 142 16146.87 45.29 60015.49 88888.00 2021-05-22 02:23:54.908 142 16146.89 45.34 60015.48 88888.00 2021-05-22 02:23:55.408 142 16146.89 45.32 60015.47 88888.00 2021-05-22 02:23:55.908 142 16146.91 45.35 60015.44 88888.00 2021-05-22 02:23:56.408 142 16146.89 45.34 60015.46 88888.00 2021-05-22 02:23:56.908 142 16146.87 45.35 60015.45 88888.00 2021-05-22 02:23:57.408 142 16146.87 45.36 60015.49 88888.00 2021-05-22 02:23:57.908 142 16146.92 45.37 60015.55 88888.00 2021-05-22 02:23:58.408 142 16146.94 45.32 60015.57 88888.00 2021-05-22 02:23:58.908 142 16146.94 45.32 60015.53 88888.00 2021-05-22 02:23:59.408 142 16146.93 45.36 60015.54 88888.00 2021-05-22 02:23:59.908 142 16146.95 45.32 60015.48 88888.00 2021-05-22 02:24:00.408 142 16146.94 45.23 60015.54 88888.00 2021-05-22 02:24:00.908 142 16146.94 45.19 60015.54 88888.00 2021-05-22 02:24:01.408 142 16146.98 45.19 60015.55 88888.00 2021-05-22 02:24:01.908 142 16146.96 45.26 60015.54 88888.00 2021-05-22 02:24:02.408 142 16146.93 45.23 60015.55 88888.00 2021-05-22 02:24:02.908 142 16146.93 45.24 60015.56 88888.00 2021-05-22 02:24:03.408 142 16146.93 45.29 60015.53 88888.00 2021-05-22 02:24:03.908 142 16146.92 45.29 60015.54 88888.00 2021-05-22 02:24:04.408 142 16146.88 45.23 60015.61 88888.00 2021-05-22 02:24:04.908 142 16146.87 45.28 60015.60 88888.00 2021-05-22 02:24:05.408 142 16146.89 45.25 60015.55 88888.00 2021-05-22 02:24:05.908 142 16146.93 45.28 60015.51 88888.00 2021-05-22 02:24:06.408 142 16146.91 45.29 60015.48 88888.00 2021-05-22 02:24:06.908 142 16146.92 45.25 60015.51 88888.00 2021-05-22 02:24:07.408 142 16146.92 45.25 60015.54 88888.00 2021-05-22 02:24:07.908 142 16146.92 45.22 60015.52 88888.00 2021-05-22 02:24:08.408 142 16146.95 45.18 60015.48 88888.00 2021-05-22 02:24:08.908 142 16146.96 45.17 60015.47 88888.00 2021-05-22 02:24:09.408 142 16146.95 45.20 60015.51 88888.00 2021-05-22 02:24:09.908 142 16146.96 45.22 60015.53 88888.00 2021-05-22 02:24:10.408 142 16146.96 45.23 60015.52 88888.00 2021-05-22 02:24:10.908 142 16146.95 45.23 60015.56 88888.00 2021-05-22 02:24:11.408 142 16146.96 45.23 60015.58 88888.00 2021-05-22 02:24:11.908 142 16146.99 45.20 60015.57 88888.00 2021-05-22 02:24:12.408 142 16147.01 45.24 60015.58 88888.00 2021-05-22 02:24:12.908 142 16147.02 45.26 60015.58 88888.00 2021-05-22 02:24:13.408 142 16146.99 45.26 60015.56 88888.00 2021-05-22 02:24:13.908 142 16147.01 45.24 60015.52 88888.00 2021-05-22 02:24:14.408 142 16147.02 45.28 60015.54 88888.00 2021-05-22 02:24:14.908 142 16147.02 45.29 60015.56 88888.00 2021-05-22 02:24:15.408 142 16147.02 45.26 60015.53 88888.00 2021-05-22 02:24:15.908 142 16147.02 45.29 60015.58 88888.00 2021-05-22 02:24:16.408 142 16147.04 45.25 60015.61 88888.00 2021-05-22 02:24:16.908 142 16147.07 45.25 60015.60 88888.00 2021-05-22 02:24:17.408 142 16147.05 45.26 60015.62 88888.00 2021-05-22 02:24:17.908 142 16147.04 45.22 60015.62 88888.00 2021-05-22 02:24:18.408 142 16147.04 45.20 60015.61 88888.00 2021-05-22 02:24:18.908 142 16147.05 45.23 60015.61 88888.00 2021-05-22 02:24:19.408 142 16147.05 45.25 60015.65 88888.00 2021-05-22 02:24:19.908 142 16147.07 45.23 60015.66 88888.00 2021-05-22 02:24:20.408 142 16147.11 45.26 60015.63 88888.00 2021-05-22 02:24:20.908 142 16147.11 45.32 60015.66 88888.00 2021-05-22 02:24:21.408 142 16147.12 45.31 60015.67 88888.00 2021-05-22 02:24:21.908 142 16147.13 45.25 60015.71 88888.00 2021-05-22 02:24:22.408 142 16147.13 45.24 60015.67 88888.00 2021-05-22 02:24:22.908 142 16147.09 45.30 60015.67 88888.00 2021-05-22 02:24:23.408 142 16147.12 45.32 60015.65 88888.00 2021-05-22 02:24:23.908 142 16147.09 45.30 60015.70 88888.00 2021-05-22 02:24:24.408 142 16147.12 45.31 60015.66 88888.00 2021-05-22 02:24:24.908 142 16147.14 45.32 60015.63 88888.00 2021-05-22 02:24:25.408 142 16147.13 45.29 60015.62 88888.00 2021-05-22 02:24:25.908 142 16147.14 45.30 60015.57 88888.00 2021-05-22 02:24:26.408 142 16147.15 45.30 60015.53 88888.00 2021-05-22 02:24:26.908 142 16147.15 45.26 60015.57 88888.00 2021-05-22 02:24:27.408 142 16147.15 45.24 60015.63 88888.00 2021-05-22 02:24:27.908 142 16147.16 45.35 60015.64 88888.00 2021-05-22 02:24:28.408 142 16147.16 45.38 60015.66 88888.00 2021-05-22 02:24:28.908 142 16147.16 45.36 60015.66 88888.00 2021-05-22 02:24:29.408 142 16147.22 45.34 60015.65 88888.00 2021-05-22 02:24:29.908 142 16147.24 45.32 60015.65 88888.00 2021-05-22 02:24:30.408 142 16147.27 45.35 60015.64 88888.00 2021-05-22 02:24:30.908 142 16147.27 45.41 60015.75 88888.00 2021-05-22 02:24:31.408 142 16147.24 45.41 60015.80 88888.00 2021-05-22 02:24:31.908 142 16147.22 45.36 60015.79 88888.00 2021-05-22 02:24:32.408 142 16147.25 45.36 60015.80 88888.00 2021-05-22 02:24:32.908 142 16147.24 45.36 60015.79 88888.00 2021-05-22 02:24:33.408 142 16147.26 45.38 60015.75 88888.00 2021-05-22 02:24:33.908 142 16147.25 45.43 60015.78 88888.00 2021-05-22 02:24:34.408 142 16147.25 45.48 60015.75 88888.00 2021-05-22 02:24:34.908 142 16147.24 45.43 60015.74 88888.00 2021-05-22 02:24:35.408 142 16147.21 45.47 60015.73 88888.00 2021-05-22 02:24:35.908 142 16147.22 45.51 60015.73 88888.00 2021-05-22 02:24:36.408 142 16147.27 45.42 60015.75 88888.00 2021-05-22 02:24:36.908 142 16147.27 45.37 60015.75 88888.00 2021-05-22 02:24:37.408 142 16147.26 45.45 60015.76 88888.00 2021-05-22 02:24:37.908 142 16147.22 45.50 60015.74 88888.00 2021-05-22 02:24:38.408 142 16147.22 45.47 60015.76 88888.00 2021-05-22 02:24:38.908 142 16147.21 45.55 60015.79 88888.00 2021-05-22 02:24:39.408 142 16147.24 45.53 60015.80 88888.00 2021-05-22 02:24:39.908 142 16147.25 45.48 60015.81 88888.00 2021-05-22 02:24:40.408 142 16147.26 45.47 60015.80 88888.00 2021-05-22 02:24:40.908 142 16147.27 45.49 60015.81 88888.00 2021-05-22 02:24:41.408 142 16147.26 45.49 60015.82 88888.00 2021-05-22 02:24:41.908 142 16147.22 45.49 60015.81 88888.00 2021-05-22 02:24:42.408 142 16147.24 45.53 60015.78 88888.00 2021-05-22 02:24:42.908 142 16147.27 45.56 60015.78 88888.00 2021-05-22 02:24:43.408 142 16147.26 45.61 60015.81 88888.00 2021-05-22 02:24:43.908 142 16147.31 45.56 60015.80 88888.00 2021-05-22 02:24:44.408 142 16147.31 45.59 60015.84 88888.00 2021-05-22 02:24:44.908 142 16147.32 45.56 60015.83 88888.00 2021-05-22 02:24:45.408 142 16147.31 45.57 60015.81 88888.00 2021-05-22 02:24:45.908 142 16147.29 45.62 60015.88 88888.00 2021-05-22 02:24:46.408 142 16147.33 45.61 60015.85 88888.00 2021-05-22 02:24:46.908 142 16147.34 45.61 60015.88 88888.00 2021-05-22 02:24:47.408 142 16147.34 45.57 60015.91 88888.00 2021-05-22 02:24:47.908 142 16147.35 45.61 60015.85 88888.00 2021-05-22 02:24:48.408 142 16147.34 45.66 60015.89 88888.00 2021-05-22 02:24:48.908 142 16147.36 45.69 60015.86 88888.00 2021-05-22 02:24:49.408 142 16147.36 45.70 60015.85 88888.00 2021-05-22 02:24:49.908 142 16147.38 45.70 60015.88 88888.00 2021-05-22 02:24:50.408 142 16147.35 45.68 60015.89 88888.00 2021-05-22 02:24:50.908 142 16147.35 45.75 60015.88 88888.00 2021-05-22 02:24:51.408 142 16147.38 45.78 60015.88 88888.00 2021-05-22 02:24:51.908 142 16147.39 45.80 60015.93 88888.00 2021-05-22 02:24:52.408 142 16147.39 45.86 60015.92 88888.00 2021-05-22 02:24:52.908 142 16147.38 45.82 60015.89 88888.00 2021-05-22 02:24:53.408 142 16147.38 45.86 60015.89 88888.00 2021-05-22 02:24:53.908 142 16147.39 45.87 60015.88 88888.00 2021-05-22 02:24:54.408 142 16147.39 45.83 60015.84 88888.00 2021-05-22 02:24:54.908 142 16147.40 45.86 60015.89 88888.00 2021-05-22 02:24:55.408 142 16147.44 45.86 60015.93 88888.00 2021-05-22 02:24:55.908 142 16147.41 45.91 60015.92 88888.00 2021-05-22 02:24:56.408 142 16147.46 45.92 60015.94 88888.00 2021-05-22 02:24:56.908 142 16147.48 45.94 60015.89 88888.00 2021-05-22 02:24:57.408 142 16147.46 46.04 60015.90 88888.00 2021-05-22 02:24:57.908 142 16147.47 46.03 60015.94 88888.00 2021-05-22 02:24:58.408 142 16147.49 46.08 60015.92 88888.00 2021-05-22 02:24:58.908 142 16147.51 46.08 60015.94 88888.00 2021-05-22 02:24:59.408 142 16147.49 46.06 60015.95 88888.00 2021-05-22 02:24:59.908 142 16147.49 46.13 60015.97 88888.00 2021-05-22 02:25:00.408 142 16147.52 46.17 60015.92 88888.00 2021-05-22 02:25:00.908 142 16147.54 46.16 60015.93 88888.00 2021-05-22 02:25:01.408 142 16147.55 46.18 60015.97 88888.00 2021-05-22 02:25:01.908 142 16147.55 46.18 60016.00 88888.00 2021-05-22 02:25:02.408 142 16147.61 46.27 60016.00 88888.00 2021-05-22 02:25:02.908 142 16147.64 46.31 60016.02 88888.00 2021-05-22 02:25:03.408 142 16147.62 46.32 60015.98 88888.00 2021-05-22 02:25:03.908 142 16147.66 46.27 60016.04 88888.00 2021-05-22 02:25:04.408 142 16147.69 46.27 60016.07 88888.00 2021-05-22 02:25:04.908 142 16147.71 46.33 60016.08 88888.00 2021-05-22 02:25:05.408 142 16147.71 46.37 60016.11 88888.00 2021-05-22 02:25:05.908 142 16147.69 46.42 60016.09 88888.00 2021-05-22 02:25:06.408 142 16147.73 46.44 60016.10 88888.00 2021-05-22 02:25:06.908 142 16147.71 46.45 60016.15 88888.00 2021-05-22 02:25:07.408 142 16147.74 46.49 60016.17 88888.00 2021-05-22 02:25:07.908 142 16147.74 46.50 60016.22 88888.00 2021-05-22 02:25:08.408 142 16147.75 46.56 60016.17 88888.00 2021-05-22 02:25:08.908 142 16147.78 46.56 60016.17 88888.00 2021-05-22 02:25:09.408 142 16147.82 46.66 60016.17 88888.00 2021-05-22 02:25:09.908 142 16147.82 46.68 60016.25 88888.00 2021-05-22 02:25:10.408 142 16147.85 46.62 60016.27 88888.00 2021-05-22 02:25:10.908 142 16147.86 46.70 60016.18 88888.00 2021-05-22 02:25:11.408 142 16147.89 46.69 60016.18 88888.00 2021-05-22 02:25:11.908 142 16147.89 46.76 60016.17 88888.00 2021-05-22 02:25:12.408 142 16147.91 46.77 60016.20 88888.00 2021-05-22 02:25:12.908 142 16147.94 46.77 60016.24 88888.00 2021-05-22 02:25:13.408 142 16147.94 46.80 60016.25 88888.00 2021-05-22 02:25:13.908 142 16147.96 46.86 60016.28 88888.00 2021-05-22 02:25:14.408 142 16147.96 46.94 60016.29 88888.00 2021-05-22 02:25:14.908 142 16147.98 46.92 60016.28 88888.00 2021-05-22 02:25:15.408 142 16147.99 46.93 60016.26 88888.00 2021-05-22 02:25:15.908 142 16147.98 46.95 60016.25 88888.00 2021-05-22 02:25:16.408 142 16148.02 46.96 60016.25 88888.00 2021-05-22 02:25:16.908 142 16148.05 46.95 60016.27 88888.00 2021-05-22 02:25:17.408 142 16148.07 46.99 60016.27 88888.00 2021-05-22 02:25:17.908 142 16148.05 47.00 60016.30 88888.00 2021-05-22 02:25:18.408 142 16148.05 47.06 60016.33 88888.00 2021-05-22 02:25:18.908 142 16148.08 47.13 60016.40 88888.00 2021-05-22 02:25:19.408 142 16148.11 47.12 60016.46 88888.00 2021-05-22 02:25:19.908 142 16148.09 47.13 60016.43 88888.00 2021-05-22 02:25:20.408 142 16148.12 47.13 60016.48 88888.00 2021-05-22 02:25:20.908 142 16148.13 47.14 60016.52 88888.00 2021-05-22 02:25:21.408 142 16148.09 47.17 60016.50 88888.00 2021-05-22 02:25:21.908 142 16148.12 47.18 60016.47 88888.00 2021-05-22 02:25:22.408 142 16148.19 47.20 60016.45 88888.00 2021-05-22 02:25:22.908 142 16148.18 47.26 60016.44 88888.00 2021-05-22 02:25:23.408 142 16148.15 47.29 60016.45 88888.00 2021-05-22 02:25:23.908 142 16148.15 47.30 60016.46 88888.00 2021-05-22 02:25:24.408 142 16148.20 47.27 60016.45 88888.00 2021-05-22 02:25:24.908 142 16148.21 47.33 60016.43 88888.00 2021-05-22 02:25:25.408 142 16148.22 47.36 60016.48 88888.00 2021-05-22 02:25:25.908 142 16148.21 47.38 60016.57 88888.00 2021-05-22 02:25:26.408 142 16148.19 47.39 60016.56 88888.00 2021-05-22 02:25:26.908 142 16148.22 47.42 60016.54 88888.00 2021-05-22 02:25:27.408 142 16148.28 47.37 60016.56 88888.00 2021-05-22 02:25:27.908 142 16148.31 47.43 60016.63 88888.00 2021-05-22 02:25:28.408 142 16148.34 47.48 60016.61 88888.00 2021-05-22 02:25:28.908 142 16148.40 47.49 60016.61 88888.00 2021-05-22 02:25:29.408 142 16148.44 47.50 60016.55 88888.00 2021-05-22 02:25:29.908 142 16148.40 47.53 60016.55 88888.00 2021-05-22 02:25:30.408 142 16148.41 47.59 60016.61 88888.00 2021-05-22 02:25:30.908 142 16148.44 47.56 60016.57 88888.00 2021-05-22 02:25:31.408 142 16148.47 47.53 60016.57 88888.00 2021-05-22 02:25:31.908 142 16148.47 47.56 60016.55 88888.00 2021-05-22 02:25:32.408 142 16148.45 47.64 60016.61 88888.00 2021-05-22 02:25:32.908 142 16148.47 47.67 60016.62 88888.00 2021-05-22 02:25:33.408 142 16148.47 47.63 60016.57 88888.00 2021-05-22 02:25:33.908 142 16148.46 47.67 60016.58 88888.00 2021-05-22 02:25:34.408 142 16148.52 47.68 60016.59 88888.00 2021-05-22 02:25:34.908 142 16148.53 47.71 60016.71 88888.00 2021-05-22 02:25:35.408 142 16148.53 47.76 60016.72 88888.00 2021-05-22 02:25:35.908 142 16148.53 47.78 60016.72 88888.00 2021-05-22 02:25:36.408 142 16148.51 47.78 60016.73 88888.00 2021-05-22 02:25:36.908 142 16148.49 47.75 60016.72 88888.00 2021-05-22 02:25:37.408 142 16148.51 47.75 60016.73 88888.00 2021-05-22 02:25:37.908 142 16148.48 47.78 60016.74 88888.00 2021-05-22 02:25:38.409 142 16148.46 47.78 60016.77 88888.00 2021-05-22 02:25:38.909 142 16148.45 47.81 60016.77 88888.00 2021-05-22 02:25:39.409 142 16148.48 47.77 60016.82 88888.00 2021-05-22 02:25:39.909 142 16148.48 47.81 60016.86 88888.00 2021-05-22 02:25:40.409 142 16148.47 47.87 60016.82 88888.00 2021-05-22 02:25:40.909 142 16148.45 47.92 60016.80 88888.00 2021-05-22 02:25:41.409 142 16148.48 47.86 60016.84 88888.00 2021-05-22 02:25:41.909 142 16148.51 47.86 60016.89 88888.00 2021-05-22 02:25:42.409 142 16148.52 47.90 60016.94 88888.00 2021-05-22 02:25:42.909 142 16148.51 47.92 60016.91 88888.00 2021-05-22 02:25:43.409 142 16148.52 47.94 60016.95 88888.00 2021-05-22 02:25:43.909 142 16148.51 47.95 60016.96 88888.00 2021-05-22 02:25:44.409 142 16148.51 47.94 60016.90 88888.00 2021-05-22 02:25:44.909 142 16148.52 47.93 60016.90 88888.00 2021-05-22 02:25:45.409 142 16148.53 47.99 60016.91 88888.00 2021-05-22 02:25:45.909 142 16148.51 48.02 60016.87 88888.00 2021-05-22 02:25:46.409 142 16148.48 48.03 60016.95 88888.00 2021-05-22 02:25:46.909 142 16148.48 48.02 60016.98 88888.00 2021-05-22 02:25:47.409 142 16148.52 48.08 60016.98 88888.00 2021-05-22 02:25:47.909 142 16148.55 48.03 60017.02 88888.00 2021-05-22 02:25:48.409 142 16148.56 48.05 60016.99 88888.00 2021-05-22 02:25:48.909 142 16148.59 48.08 60016.98 88888.00 2021-05-22 02:25:49.409 142 16148.58 48.09 60016.99 88888.00 2021-05-22 02:25:49.909 142 16148.53 48.05 60017.03 88888.00 2021-05-22 02:25:50.409 142 16148.56 48.09 60017.03 88888.00 2021-05-22 02:25:50.909 142 16148.59 48.12 60017.03 88888.00 2021-05-22 02:25:51.409 142 16148.59 48.18 60017.02 88888.00 2021-05-22 02:25:51.909 142 16148.58 48.18 60017.00 88888.00 2021-05-22 02:25:52.409 142 16148.56 48.20 60016.98 88888.00 2021-05-22 02:25:52.909 142 16148.53 48.15 60016.94 88888.00 2021-05-22 02:25:53.409 142 16148.52 48.13 60016.93 88888.00 2021-05-22 02:25:53.909 142 16148.53 48.18 60016.98 88888.00 2021-05-22 02:25:54.409 142 16148.54 48.16 60017.01 88888.00 2021-05-22 02:25:54.909 142 16148.52 48.15 60017.03 88888.00 2021-05-22 02:25:55.409 142 16148.47 48.19 60017.04 88888.00 2021-05-22 02:25:55.909 142 16148.47 48.19 60017.03 88888.00 2021-05-22 02:25:56.409 142 16148.48 48.14 60017.02 88888.00 2021-05-22 02:25:56.909 142 16148.51 48.13 60017.03 88888.00 2021-05-22 02:25:57.409 142 16148.52 48.15 60017.03 88888.00 2021-05-22 02:25:57.909 142 16148.53 48.19 60017.08 88888.00 2021-05-22 02:25:58.409 142 16148.59 48.19 60017.12 88888.00 2021-05-22 02:25:58.909 142 16148.58 48.18 60017.14 88888.00 2021-05-22 02:25:59.409 142 16148.55 48.15 60017.12 88888.00 2021-05-22 02:25:59.909 142 16148.59 48.22 60017.14 88888.00 2021-05-22 02:26:00.409 142 16148.59 48.15 60017.13 88888.00 2021-05-22 02:26:00.909 142 16148.56 48.16 60017.20 88888.00 2021-05-22 02:26:01.409 142 16148.58 48.15 60017.22 88888.00 2021-05-22 02:26:01.909 142 16148.59 48.08 60017.12 88888.00 2021-05-22 02:26:02.409 142 16148.61 48.03 60017.09 88888.00 2021-05-22 02:26:02.909 142 16148.59 48.06 60017.10 88888.00 2021-05-22 02:26:03.409 142 16148.58 48.05 60017.14 88888.00 2021-05-22 02:26:03.909 142 16148.56 48.07 60017.16 88888.00 2021-05-22 02:26:04.409 142 16148.59 48.03 60017.12 88888.00 2021-05-22 02:26:04.909 142 16148.58 48.02 60017.13 88888.00 2021-05-22 02:26:05.409 142 16148.61 48.05 60017.14 88888.00 2021-05-22 02:26:05.909 142 16148.65 48.05 60017.13 88888.00 2021-05-22 02:26:06.409 142 16148.64 48.08 60017.14 88888.00 2021-05-22 02:26:06.909 142 16148.64 48.05 60017.17 88888.00 2021-05-22 02:26:07.409 142 16148.60 48.11 60017.16 88888.00 2021-05-22 02:26:07.909 142 16148.62 48.14 60017.14 88888.00 2021-05-22 02:26:08.409 142 16148.62 48.18 60017.16 88888.00 2021-05-22 02:26:08.909 142 16148.60 48.24 60017.16 88888.00 2021-05-22 02:26:09.409 142 16148.55 48.30 60017.19 88888.00 2021-05-22 02:26:09.909 142 16148.54 48.27 60017.20 88888.00 2021-05-22 02:26:10.409 142 16148.58 48.14 60017.14 88888.00 2021-05-22 02:26:10.909 142 16148.62 48.14 60017.10 88888.00 2021-05-22 02:26:11.409 142 16148.62 48.15 60017.11 88888.00 2021-05-22 02:26:11.909 142 16148.65 48.15 60017.17 88888.00 2021-05-22 02:26:12.409 142 16148.66 48.06 60017.21 88888.00 2021-05-22 02:26:12.909 142 16148.68 48.03 60017.19 88888.00 2021-05-22 02:26:13.409 142 16148.68 48.08 60017.16 88888.00 2021-05-22 02:26:13.909 142 16148.66 48.09 60017.14 88888.00 2021-05-22 02:26:14.409 142 16148.65 48.06 60017.21 88888.00 2021-05-22 02:26:14.909 142 16148.67 48.12 60017.17 88888.00 2021-05-22 02:26:15.409 142 16148.67 48.15 60017.17 88888.00 2021-05-22 02:26:15.909 142 16148.67 48.16 60017.14 88888.00 2021-05-22 02:26:16.409 142 16148.68 48.14 60017.18 88888.00 2021-05-22 02:26:16.909 142 16148.66 48.11 60017.23 88888.00 2021-05-22 02:26:17.409 142 16148.64 48.08 60017.23 88888.00 2021-05-22 02:26:17.909 142 16148.66 48.06 60017.21 88888.00 2021-05-22 02:26:18.409 142 16148.67 48.08 60017.22 88888.00 2021-05-22 02:26:18.909 142 16148.69 48.13 60017.19 88888.00 2021-05-22 02:26:19.409 142 16148.75 48.12 60017.17 88888.00 2021-05-22 02:26:19.909 142 16148.74 48.12 60017.19 88888.00 2021-05-22 02:26:20.409 142 16148.76 48.13 60017.22 88888.00 2021-05-22 02:26:20.909 142 16148.78 48.12 60017.23 88888.00 2021-05-22 02:26:21.409 142 16148.80 48.15 60017.23 88888.00 2021-05-22 02:26:21.909 142 16148.79 48.09 60017.23 88888.00 2021-05-22 02:26:22.409 142 16148.87 48.12 60017.31 88888.00 2021-05-22 02:26:22.909 142 16148.92 48.08 60017.38 88888.00 2021-05-22 02:26:23.409 142 16148.91 48.11 60017.40 88888.00 2021-05-22 02:26:23.909 142 16148.87 48.13 60017.37 88888.00 2021-05-22 02:26:24.409 142 16148.91 48.16 60017.37 88888.00 2021-05-22 02:26:24.909 142 16148.87 48.18 60017.32 88888.00 2021-05-22 02:26:25.409 142 16148.86 48.22 60017.30 88888.00 2021-05-22 02:26:25.909 142 16148.88 48.20 60017.28 88888.00 2021-05-22 02:26:26.409 142 16148.84 48.15 60017.26 88888.00 2021-05-22 02:26:26.909 142 16148.82 48.25 60017.26 88888.00 2021-05-22 02:26:27.409 142 16148.80 48.30 60017.29 88888.00 2021-05-22 02:26:27.909 142 16148.82 48.32 60017.35 88888.00 2021-05-22 02:26:28.409 142 16148.80 48.22 60017.37 88888.00 2021-05-22 02:26:28.909 142 16148.81 48.25 60017.36 88888.00 2021-05-22 02:26:29.409 142 16148.82 48.22 60017.33 88888.00 2021-05-22 02:26:29.909 142 16148.84 48.28 60017.29 88888.00 2021-05-22 02:26:30.409 142 16148.86 48.25 60017.36 88888.00 2021-05-22 02:26:30.909 142 16148.86 48.27 60017.32 88888.00 2021-05-22 02:26:31.409 142 16148.86 48.24 60017.32 88888.00 2021-05-22 02:26:31.909 142 16148.84 48.24 60017.31 88888.00 2021-05-22 02:26:32.409 142 16148.84 48.24 60017.31 88888.00 2021-05-22 02:26:32.909 142 16148.87 48.27 60017.31 88888.00 2021-05-22 02:26:33.409 142 16148.86 48.30 60017.26 88888.00 2021-05-22 02:26:33.909 142 16148.87 48.32 60017.27 88888.00 2021-05-22 02:26:34.409 142 16148.87 48.30 60017.22 88888.00 2021-05-22 02:26:34.909 142 16148.89 48.39 60017.20 88888.00 2021-05-22 02:26:35.409 142 16148.87 48.37 60017.22 88888.00 2021-05-22 02:26:35.909 142 16148.86 48.35 60017.23 88888.00 2021-05-22 02:26:36.409 142 16148.88 48.35 60017.25 88888.00 2021-05-22 02:26:36.909 142 16148.89 48.35 60017.32 88888.00 2021-05-22 02:26:37.409 142 16148.91 48.37 60017.32 88888.00 2021-05-22 02:26:37.909 142 16148.93 48.43 60017.33 88888.00 2021-05-22 02:26:38.409 142 16148.93 48.40 60017.36 88888.00 2021-05-22 02:26:38.909 142 16148.96 48.45 60017.33 88888.00 2021-05-22 02:26:39.409 142 16148.99 48.46 60017.32 88888.00 2021-05-22 02:26:39.909 142 16148.98 48.50 60017.35 88888.00 2021-05-22 02:26:40.409 142 16148.96 48.46 60017.35 88888.00 2021-05-22 02:26:40.909 142 16148.99 48.51 60017.33 88888.00 2021-05-22 02:26:41.409 142 16148.99 48.53 60017.33 88888.00 2021-05-22 02:26:41.909 142 16148.99 48.59 60017.36 88888.00 2021-05-22 02:26:42.409 142 16149.04 48.60 60017.37 88888.00 2021-05-22 02:26:42.909 142 16149.00 48.60 60017.37 88888.00 2021-05-22 02:26:43.409 142 16148.98 48.64 60017.33 88888.00 2021-05-22 02:26:43.909 142 16149.04 48.60 60017.35 88888.00 2021-05-22 02:26:44.409 142 16149.06 48.63 60017.40 88888.00 2021-05-22 02:26:44.909 142 16149.08 48.62 60017.42 88888.00 2021-05-22 02:26:45.409 142 16149.02 48.58 60017.38 88888.00 2021-05-22 02:26:45.909 142 16149.02 48.65 60017.40 88888.00 2021-05-22 02:26:46.409 142 16149.05 48.71 60017.40 88888.00 2021-05-22 02:26:46.909 142 16149.07 48.69 60017.44 88888.00 2021-05-22 02:26:47.409 142 16149.07 48.66 60017.40 88888.00 2021-05-22 02:26:47.909 142 16149.06 48.64 60017.42 88888.00 2021-05-22 02:26:48.409 142 16149.07 48.59 60017.49 88888.00 2021-05-22 02:26:48.909 142 16149.09 48.65 60017.50 88888.00 2021-05-22 02:26:49.409 142 16149.07 48.64 60017.51 88888.00 2021-05-22 02:26:49.909 142 16149.07 48.70 60017.55 88888.00 2021-05-22 02:26:50.409 142 16149.08 48.72 60017.55 88888.00 2021-05-22 02:26:50.909 142 16149.08 48.76 60017.49 88888.00 2021-05-22 02:26:51.409 142 16149.11 48.77 60017.48 88888.00 2021-05-22 02:26:51.909 142 16149.06 48.69 60017.46 88888.00 2021-05-22 02:26:52.409 142 16149.06 48.76 60017.47 88888.00 2021-05-22 02:26:52.909 142 16149.07 48.83 60017.47 88888.00 2021-05-22 02:26:53.409 142 16149.05 48.83 60017.46 88888.00 2021-05-22 02:26:53.909 142 16149.07 48.78 60017.47 88888.00 2021-05-22 02:26:54.409 142 16149.12 48.83 60017.53 88888.00 2021-05-22 02:26:54.909 142 16149.12 48.83 60017.53 88888.00 2021-05-22 02:26:55.409 142 16149.14 48.83 60017.50 88888.00 2021-05-22 02:26:55.909 142 16149.14 48.81 60017.53 88888.00 2021-05-22 02:26:56.409 142 16149.15 48.81 60017.53 88888.00 2021-05-22 02:26:56.909 142 16149.15 48.82 60017.53 88888.00 2021-05-22 02:26:57.409 142 16149.14 48.88 60017.54 88888.00 2021-05-22 02:26:57.909 142 16149.13 48.90 60017.53 88888.00 2021-05-22 02:26:58.409 142 16149.12 48.94 60017.51 88888.00 2021-05-22 02:26:58.909 142 16149.15 48.97 60017.54 88888.00 2021-05-22 02:26:59.409 142 16149.21 48.95 60017.57 88888.00 2021-05-22 02:26:59.909 142 16149.24 48.98 60017.56 88888.00 2021-05-22 02:27:00.409 142 16149.19 48.97 60017.55 88888.00 2021-05-22 02:27:00.909 142 16149.16 48.98 60017.59 88888.00 2021-05-22 02:27:01.409 142 16149.15 49.00 60017.62 88888.00 2021-05-22 02:27:01.909 142 16149.15 48.96 60017.62 88888.00 2021-05-22 02:27:02.409 142 16149.15 48.95 60017.56 88888.00 2021-05-22 02:27:02.909 142 16149.20 48.98 60017.56 88888.00 2021-05-22 02:27:03.409 142 16149.19 48.98 60017.53 88888.00 2021-05-22 02:27:03.909 142 16149.21 48.97 60017.56 88888.00 2021-05-22 02:27:04.409 142 16149.21 48.96 60017.57 88888.00 2021-05-22 02:27:04.909 142 16149.22 48.94 60017.56 88888.00 2021-05-22 02:27:05.409 142 16149.21 48.95 60017.56 88888.00 2021-05-22 02:27:05.909 142 16149.22 49.03 60017.59 88888.00 2021-05-22 02:27:06.409 142 16149.25 49.04 60017.58 88888.00 2021-05-22 02:27:06.909 142 16149.20 49.02 60017.59 88888.00 2021-05-22 02:27:07.409 142 16149.19 49.00 60017.64 88888.00 2021-05-22 02:27:07.909 142 16149.22 49.08 60017.65 88888.00 2021-05-22 02:27:08.409 142 16149.22 49.13 60017.66 88888.00 2021-05-22 02:27:08.909 142 16149.16 49.04 60017.68 88888.00 2021-05-22 02:27:09.409 142 16149.15 48.98 60017.68 88888.00 2021-05-22 02:27:09.909 142 16149.18 49.00 60017.69 88888.00 2021-05-22 02:27:10.409 142 16149.20 48.97 60017.67 88888.00 2021-05-22 02:27:10.909 142 16149.21 48.98 60017.67 88888.00 2021-05-22 02:27:11.409 142 16149.20 49.03 60017.74 88888.00 2021-05-22 02:27:11.909 142 16149.24 49.07 60017.77 88888.00 2021-05-22 02:27:12.409 142 16149.27 49.03 60017.72 88888.00 2021-05-22 02:27:12.909 142 16149.27 49.00 60017.68 88888.00 2021-05-22 02:27:13.409 142 16149.32 49.00 60017.69 88888.00 2021-05-22 02:27:13.909 142 16149.35 49.01 60017.71 88888.00 2021-05-22 02:27:14.409 142 16149.36 49.04 60017.69 88888.00 2021-05-22 02:27:14.909 142 16149.33 49.04 60017.67 88888.00 2021-05-22 02:27:15.409 142 16149.32 49.13 60017.72 88888.00 2021-05-22 02:27:15.909 142 16149.31 49.10 60017.73 88888.00 2021-05-22 02:27:16.409 142 16149.32 49.09 60017.66 88888.00 2021-05-22 02:27:16.909 142 16149.33 49.10 60017.64 88888.00 2021-05-22 02:27:17.409 142 16149.35 49.09 60017.71 88888.00 2021-05-22 02:27:17.909 142 16149.38 49.08 60017.73 88888.00 2021-05-22 02:27:18.409 142 16149.32 49.09 60017.73 88888.00 2021-05-22 02:27:18.909 142 16149.32 49.13 60017.72 88888.00 2021-05-22 02:27:19.409 142 16149.28 49.07 60017.72 88888.00 2021-05-22 02:27:19.909 142 16149.26 49.09 60017.77 88888.00 2021-05-22 02:27:20.409 142 16149.28 49.14 60017.81 88888.00 2021-05-22 02:27:20.909 142 16149.29 49.10 60017.83 88888.00 2021-05-22 02:27:21.409 142 16149.28 49.08 60017.81 88888.00 2021-05-22 02:27:21.909 142 16149.28 49.13 60017.76 88888.00 2021-05-22 02:27:22.409 142 16149.27 49.10 60017.76 88888.00 2021-05-22 02:27:22.909 142 16149.25 49.08 60017.76 88888.00 2021-05-22 02:27:23.409 142 16149.24 49.13 60017.77 88888.00 2021-05-22 02:27:23.909 142 16149.26 49.21 60017.73 88888.00 2021-05-22 02:27:24.409 142 16149.27 49.23 60017.79 88888.00 2021-05-22 02:27:24.909 142 16149.26 49.19 60017.79 88888.00 2021-05-22 02:27:25.409 142 16149.24 49.19 60017.79 88888.00 2021-05-22 02:27:25.909 142 16149.24 49.17 60017.77 88888.00 2021-05-22 02:27:26.409 142 16149.22 49.14 60017.81 88888.00 2021-05-22 02:27:26.909 142 16149.19 49.15 60017.82 88888.00 2021-05-22 02:27:27.409 142 16149.21 49.12 60017.79 88888.00 2021-05-22 02:27:27.909 142 16149.19 49.07 60017.76 88888.00 2021-05-22 02:27:28.409 142 16149.15 49.10 60017.81 88888.00 2021-05-22 02:27:28.909 142 16149.15 49.16 60017.83 88888.00 2021-05-22 02:27:29.409 142 16149.16 49.13 60017.78 88888.00 2021-05-22 02:27:29.909 142 16149.15 49.12 60017.83 88888.00 2021-05-22 02:27:30.409 142 16149.16 49.13 60017.84 88888.00 2021-05-22 02:27:30.909 142 16149.12 49.15 60017.82 88888.00 2021-05-22 02:27:31.409 142 16149.09 49.17 60017.84 88888.00 2021-05-22 02:27:31.909 142 16149.09 49.21 60017.78 88888.00 2021-05-22 02:27:32.409 142 16149.11 49.16 60017.84 88888.00 2021-05-22 02:27:32.909 142 16149.12 49.22 60017.84 88888.00 2021-05-22 02:27:33.409 142 16149.13 49.16 60017.84 88888.00 2021-05-22 02:27:33.909 142 16149.16 49.14 60017.78 88888.00 2021-05-22 02:27:34.409 142 16149.16 49.13 60017.77 88888.00 2021-05-22 02:27:34.909 142 16149.12 49.14 60017.81 88888.00 2021-05-22 02:27:35.409 142 16149.09 49.13 60017.82 88888.00 2021-05-22 02:27:35.909 142 16149.09 49.12 60017.83 88888.00 2021-05-22 02:27:36.409 142 16149.13 49.15 60017.79 88888.00 2021-05-22 02:27:36.909 142 16149.15 49.17 60017.81 88888.00 2021-05-22 02:27:37.409 142 16149.14 49.14 60017.83 88888.00 2021-05-22 02:27:37.909 142 16149.12 49.15 60017.85 88888.00 2021-05-22 02:27:38.409 142 16149.09 49.14 60017.88 88888.00 2021-05-22 02:27:38.909 142 16149.13 49.12 60017.91 88888.00 2021-05-22 02:27:39.409 142 16149.15 49.12 60017.93 88888.00 2021-05-22 02:27:39.909 142 16149.16 49.08 60017.95 88888.00 2021-05-22 02:27:40.409 142 16149.13 49.06 60017.93 88888.00 2021-05-22 02:27:40.909 142 16149.13 49.08 60017.96 88888.00 2021-05-22 02:27:41.409 142 16149.15 49.13 60017.97 88888.00 2021-05-22 02:27:41.909 142 16149.18 49.12 60017.93 88888.00 2021-05-22 02:27:42.409 142 16149.16 49.13 60017.94 88888.00 2021-05-22 02:27:42.909 142 16149.16 49.13 60017.96 88888.00 2021-05-22 02:27:43.409 142 16149.21 49.13 60017.93 88888.00 2021-05-22 02:27:43.909 142 16149.19 49.10 60017.94 88888.00 2021-05-22 02:27:44.409 142 16149.18 49.13 60017.94 88888.00 2021-05-22 02:27:44.909 142 16149.15 49.13 60017.93 88888.00 2021-05-22 02:27:45.409 142 16149.16 49.09 60017.96 88888.00 2021-05-22 02:27:45.909 142 16149.18 49.04 60018.01 88888.00 2021-05-22 02:27:46.409 142 16149.22 49.07 60018.02 88888.00 2021-05-22 02:27:46.909 142 16149.24 49.03 60017.99 88888.00 2021-05-22 02:27:47.409 142 16149.25 49.03 60017.96 88888.00 2021-05-22 02:27:47.909 142 16149.22 49.06 60017.90 88888.00 2021-05-22 02:27:48.409 142 16149.24 49.02 60017.92 88888.00 2021-05-22 02:27:48.909 142 16149.27 48.98 60017.93 88888.00 2021-05-22 02:27:49.409 142 16149.28 49.02 60017.95 88888.00 2021-05-22 02:27:49.909 142 16149.29 49.07 60017.94 88888.00 2021-05-22 02:27:50.409 142 16149.36 49.09 60017.91 88888.00 2021-05-22 02:27:50.909 142 16149.41 49.08 60017.86 88888.00 2021-05-22 02:27:51.409 142 16149.44 49.03 60017.84 88888.00 2021-05-22 02:27:51.909 142 16149.39 49.04 60017.83 88888.00 2021-05-22 02:27:52.409 142 16149.36 49.03 60017.86 88888.00 2021-05-22 02:27:52.909 142 16149.38 49.03 60017.88 88888.00 2021-05-22 02:27:53.409 142 16149.41 49.02 60017.86 88888.00 2021-05-22 02:27:53.909 142 16149.40 49.08 60017.87 88888.00 2021-05-22 02:27:54.409 142 16149.39 49.08 60017.90 88888.00 2021-05-22 02:27:54.909 142 16149.38 49.12 60017.91 88888.00 2021-05-22 02:27:55.409 142 16149.39 49.12 60017.91 88888.00 2021-05-22 02:27:55.909 142 16149.42 49.14 60017.93 88888.00 2021-05-22 02:27:56.409 142 16149.42 49.08 60017.96 88888.00 2021-05-22 02:27:56.909 142 16149.46 49.07 60017.95 88888.00 2021-05-22 02:27:57.409 142 16149.49 49.03 60017.96 88888.00 2021-05-22 02:27:57.909 142 16149.44 49.09 60018.01 88888.00 2021-05-22 02:27:58.409 142 16149.48 49.20 60017.95 88888.00 2021-05-22 02:27:58.909 142 16149.49 49.16 60017.91 88888.00 2021-05-22 02:27:59.409 142 16149.49 49.16 60017.97 88888.00 2021-05-22 02:27:59.909 142 16149.52 49.22 60018.00 88888.00 2021-05-22 02:28:00.409 142 16149.53 49.21 60017.96 88888.00 2021-05-22 02:28:00.909 142 16149.53 49.23 60017.96 88888.00 2021-05-22 02:28:01.409 142 16149.53 49.23 60017.99 88888.00 2021-05-22 02:28:01.909 142 16149.55 49.20 60018.01 88888.00 2021-05-22 02:28:02.409 142 16149.56 49.26 60018.00 88888.00 2021-05-22 02:28:02.909 142 16149.52 49.25 60017.97 88888.00 2021-05-22 02:28:03.409 142 16149.56 49.26 60017.97 88888.00 2021-05-22 02:28:03.909 142 16149.58 49.31 60017.92 88888.00 2021-05-22 02:28:04.409 142 16149.58 49.31 60017.94 88888.00 2021-05-22 02:28:04.909 142 16149.58 49.27 60017.97 88888.00 2021-05-22 02:28:05.409 142 16149.59 49.27 60018.00 88888.00 2021-05-22 02:28:05.909 142 16149.61 49.34 60018.02 88888.00 2021-05-22 02:28:06.409 142 16149.62 49.31 60017.99 88888.00 2021-05-22 02:28:06.909 142 16149.65 49.33 60017.96 88888.00 2021-05-22 02:28:07.409 142 16149.64 49.34 60017.95 88888.00 2021-05-22 02:28:07.909 142 16149.66 49.42 60017.95 88888.00 2021-05-22 02:28:08.409 142 16149.66 49.39 60017.96 88888.00 2021-05-22 02:28:08.909 142 16149.66 49.35 60017.95 88888.00 2021-05-22 02:28:09.409 142 16149.66 49.33 60018.01 88888.00 2021-05-22 02:28:09.909 142 16149.65 49.32 60018.02 88888.00 2021-05-22 02:28:10.409 142 16149.62 49.32 60018.01 88888.00 2021-05-22 02:28:10.909 142 16149.60 49.33 60018.03 88888.00 2021-05-22 02:28:11.409 142 16149.62 49.42 60018.09 88888.00 2021-05-22 02:28:11.909 142 16149.65 49.51 60018.08 88888.00 2021-05-22 02:28:12.409 142 16149.67 49.45 60018.03 88888.00 2021-05-22 02:28:12.909 142 16149.67 49.42 60018.02 88888.00 2021-05-22 02:28:13.409 142 16149.67 49.45 60018.05 88888.00 2021-05-22 02:28:13.909 142 16149.68 49.41 60018.06 88888.00 2021-05-22 02:28:14.409 142 16149.68 49.42 60018.09 88888.00 2021-05-22 02:28:14.909 142 16149.67 49.42 60018.06 88888.00 2021-05-22 02:28:15.409 142 16149.66 49.39 60018.09 88888.00 2021-05-22 02:28:15.909 142 16149.65 49.31 60018.09 88888.00 2021-05-22 02:28:16.409 142 16149.65 49.27 60018.06 88888.00 2021-05-22 02:28:16.909 142 16149.66 49.29 60018.09 88888.00 2021-05-22 02:28:17.409 142 16149.66 49.33 60018.06 88888.00 2021-05-22 02:28:17.909 142 16149.65 49.29 60018.04 88888.00 2021-05-22 02:28:18.409 142 16149.66 49.28 60018.01 88888.00 2021-05-22 02:28:18.909 142 16149.65 49.31 60018.01 88888.00 2021-05-22 02:28:19.409 142 16149.64 49.29 60018.05 88888.00 2021-05-22 02:28:19.909 142 16149.62 49.29 60018.08 88888.00 2021-05-22 02:28:20.409 142 16149.58 49.33 60018.06 88888.00 2021-05-22 02:28:20.909 142 16149.54 49.34 60018.04 88888.00 2021-05-22 02:28:21.409 142 16149.56 49.29 60018.05 88888.00 2021-05-22 02:28:21.909 142 16149.60 49.35 60018.06 88888.00 2021-05-22 02:28:22.409 142 16149.62 49.33 60018.09 88888.00 2021-05-22 02:28:22.909 142 16149.66 49.34 60018.09 88888.00 2021-05-22 02:28:23.409 142 16149.65 49.32 60018.06 88888.00 2021-05-22 02:28:23.909 142 16149.61 49.34 60018.06 88888.00 2021-05-22 02:28:24.409 142 16149.62 49.33 60018.04 88888.00 2021-05-22 02:28:24.909 142 16149.64 49.38 60018.01 88888.00 2021-05-22 02:28:25.409 142 16149.62 49.39 60018.03 88888.00 2021-05-22 02:28:25.909 142 16149.62 49.38 60018.08 88888.00 2021-05-22 02:28:26.409 142 16149.59 49.44 60018.04 88888.00 2021-05-22 02:28:26.909 142 16149.61 49.42 60018.04 88888.00 2021-05-22 02:28:27.409 142 16149.60 49.39 60018.13 88888.00 2021-05-22 02:28:27.909 142 16149.59 49.41 60018.13 88888.00 2021-05-22 02:28:28.409 142 16149.59 49.38 60018.11 88888.00 2021-05-22 02:28:28.909 142 16149.64 49.40 60018.09 88888.00 2021-05-22 02:28:29.409 142 16149.62 49.41 60018.11 88888.00 2021-05-22 02:28:29.909 142 16149.64 49.35 60018.14 88888.00 2021-05-22 02:28:30.409 142 16149.58 49.35 60018.19 88888.00 2021-05-22 02:28:30.909 142 16149.56 49.38 60018.19 88888.00 2021-05-22 02:28:31.409 142 16149.58 49.39 60018.15 88888.00 2021-05-22 02:28:31.909 142 16149.60 49.39 60018.18 88888.00 2021-05-22 02:28:32.409 142 16149.64 49.40 60018.18 88888.00 2021-05-22 02:28:32.909 142 16149.65 49.41 60018.13 88888.00 2021-05-22 02:28:33.409 142 16149.65 49.40 60018.12 88888.00 2021-05-22 02:28:33.909 142 16149.62 49.45 60018.18 88888.00 2021-05-22 02:28:34.409 142 16149.60 49.45 60018.14 88888.00 2021-05-22 02:28:34.909 142 16149.62 49.39 60018.13 88888.00 2021-05-22 02:28:35.409 142 16149.64 49.40 60018.20 88888.00 2021-05-22 02:28:35.909 142 16149.61 49.41 60018.15 88888.00 2021-05-22 02:28:36.409 142 16149.60 49.40 60018.12 88888.00 2021-05-22 02:28:36.909 142 16149.61 49.46 60018.13 88888.00 2021-05-22 02:28:37.409 142 16149.64 49.45 60018.17 88888.00 2021-05-22 02:28:37.909 142 16149.62 49.42 60018.12 88888.00 2021-05-22 02:28:38.409 142 16149.59 49.41 60018.15 88888.00 2021-05-22 02:28:38.909 142 16149.59 49.42 60018.15 88888.00 2021-05-22 02:28:39.409 142 16149.61 49.42 60018.20 88888.00 2021-05-22 02:28:39.909 142 16149.62 49.44 60018.21 88888.00 2021-05-22 02:28:40.409 142 16149.64 49.42 60018.19 88888.00 2021-05-22 02:28:40.909 142 16149.65 49.38 60018.19 88888.00 2021-05-22 02:28:41.409 142 16149.66 49.41 60018.20 88888.00 2021-05-22 02:28:41.909 142 16149.67 49.47 60018.15 88888.00 2021-05-22 02:28:42.409 142 16149.65 49.42 60018.18 88888.00 2021-05-22 02:28:42.909 142 16149.62 49.41 60018.21 88888.00 2021-05-22 02:28:43.409 142 16149.56 49.47 60018.23 88888.00 2021-05-22 02:28:43.909 142 16149.55 49.46 60018.26 88888.00 2021-05-22 02:28:44.409 142 16149.58 49.45 60018.27 88888.00 2021-05-22 02:28:44.909 142 16149.65 49.48 60018.22 88888.00 2021-05-22 02:28:45.409 142 16149.65 49.48 60018.23 88888.00 2021-05-22 02:28:45.909 142 16149.61 49.52 60018.19 88888.00 2021-05-22 02:28:46.409 142 16149.60 49.52 60018.15 88888.00 2021-05-22 02:28:46.909 142 16149.56 49.50 60018.18 88888.00 2021-05-22 02:28:47.409 142 16149.61 49.51 60018.19 88888.00 2021-05-22 02:28:47.909 142 16149.71 49.47 60018.21 88888.00 2021-05-22 02:28:48.409 142 16149.67 49.52 60018.22 88888.00 2021-05-22 02:28:48.909 142 16149.60 49.51 60018.18 88888.00 2021-05-22 02:28:49.409 142 16149.60 49.51 60018.26 88888.00 2021-05-22 02:28:49.909 142 16149.60 49.53 60018.26 88888.00 2021-05-22 02:28:50.409 142 16149.65 49.52 60018.19 88888.00 2021-05-22 02:28:50.909 142 16149.64 49.54 60018.17 88888.00 2021-05-22 02:28:51.409 142 16149.62 49.57 60018.19 88888.00 2021-05-22 02:28:51.909 142 16149.60 49.57 60018.14 88888.00 2021-05-22 02:28:52.409 142 16149.65 49.51 60018.12 88888.00 2021-05-22 02:28:52.909 142 16149.68 49.53 60018.11 88888.00 2021-05-22 02:28:53.409 142 16149.69 49.60 60018.17 88888.00 2021-05-22 02:28:53.909 142 16149.68 49.54 60018.14 88888.00 2021-05-22 02:28:54.409 142 16149.69 49.54 60018.12 88888.00 2021-05-22 02:28:54.909 142 16149.73 49.53 60018.17 88888.00 2021-05-22 02:28:55.409 142 16149.74 49.50 60018.21 88888.00 2021-05-22 02:28:55.909 142 16149.71 49.53 60018.24 88888.00 2021-05-22 02:28:56.409 142 16149.71 49.58 60018.22 88888.00 2021-05-22 02:28:56.909 142 16149.73 49.57 60018.24 88888.00 2021-05-22 02:28:57.409 142 16149.74 49.61 60018.27 88888.00 2021-05-22 02:28:57.909 142 16149.71 49.59 60018.26 88888.00 2021-05-22 02:28:58.409 142 16149.71 49.58 60018.26 88888.00 2021-05-22 02:28:58.909 142 16149.74 49.61 60018.22 88888.00 2021-05-22 02:28:59.409 142 16149.74 49.69 60018.17 88888.00 2021-05-22 02:28:59.909 142 16149.73 49.60 60018.21 88888.00 2021-05-22 02:29:00.409 142 16149.73 49.57 60018.23 88888.00 2021-05-22 02:29:00.909 142 16149.69 49.56 60018.24 88888.00 2021-05-22 02:29:01.409 142 16149.67 49.48 60018.22 88888.00 2021-05-22 02:29:01.909 142 16149.71 49.45 60018.22 88888.00 2021-05-22 02:29:02.409 142 16149.72 49.47 60018.23 88888.00 2021-05-22 02:29:02.909 142 16149.68 49.53 60018.23 88888.00 2021-05-22 02:29:03.410 142 16149.71 49.51 60018.20 88888.00 2021-05-22 02:29:03.910 142 16149.74 49.56 60018.22 88888.00 2021-05-22 02:29:04.410 142 16149.72 49.56 60018.24 88888.00 2021-05-22 02:29:04.910 142 16149.71 49.53 60018.26 88888.00 2021-05-22 02:29:05.410 142 16149.68 49.50 60018.26 88888.00 2021-05-22 02:29:05.910 142 16149.66 49.52 60018.29 88888.00 2021-05-22 02:29:06.410 142 16149.67 49.53 60018.33 88888.00 2021-05-22 02:29:06.910 142 16149.69 49.52 60018.38 88888.00 2021-05-22 02:29:07.410 142 16149.67 49.53 60018.28 88888.00 2021-05-22 02:29:07.910 142 16149.67 49.51 60018.24 88888.00 2021-05-22 02:29:08.410 142 16149.66 49.56 60018.29 88888.00 2021-05-22 02:29:08.910 142 16149.66 49.58 60018.28 88888.00 2021-05-22 02:29:09.410 142 16149.67 49.60 60018.22 88888.00 2021-05-22 02:29:09.910 142 16149.65 49.58 60018.24 88888.00 2021-05-22 02:29:10.410 142 16149.59 49.56 60018.21 88888.00 2021-05-22 02:29:10.910 142 16149.61 49.52 60018.18 88888.00 2021-05-22 02:29:11.410 142 16149.58 49.54 60018.23 88888.00 2021-05-22 02:29:11.910 142 16149.56 49.50 60018.28 88888.00 2021-05-22 02:29:12.410 142 16149.56 49.52 60018.32 88888.00 2021-05-22 02:29:12.910 142 16149.58 49.50 60018.28 88888.00 2021-05-22 02:29:13.410 142 16149.62 49.52 60018.23 88888.00 2021-05-22 02:29:13.910 142 16149.64 49.52 60018.30 88888.00 2021-05-22 02:29:14.410 142 16149.62 49.54 60018.33 88888.00 2021-05-22 02:29:14.910 142 16149.60 49.50 60018.26 88888.00 2021-05-22 02:29:15.410 142 16149.60 49.46 60018.24 88888.00 2021-05-22 02:29:15.910 142 16149.58 49.52 60018.23 88888.00 2021-05-22 02:29:16.410 142 16149.59 49.51 60018.15 88888.00 2021-05-22 02:29:16.910 142 16149.60 49.52 60018.15 88888.00 2021-05-22 02:29:17.410 142 16149.62 49.46 60018.21 88888.00 2021-05-22 02:29:17.910 142 16149.59 49.45 60018.23 88888.00 2021-05-22 02:29:18.410 142 16149.54 49.48 60018.27 88888.00 2021-05-22 02:29:18.910 142 16149.55 49.56 60018.29 88888.00 2021-05-22 02:29:19.410 142 16149.61 49.50 60018.28 88888.00 2021-05-22 02:29:19.910 142 16149.65 49.40 60018.26 88888.00 2021-05-22 02:29:20.410 142 16149.67 49.40 60018.26 88888.00 2021-05-22 02:29:20.910 142 16149.66 49.41 60018.28 88888.00 2021-05-22 02:29:21.410 142 16149.67 49.44 60018.26 88888.00 2021-05-22 02:29:21.910 142 16149.62 49.44 60018.30 88888.00 2021-05-22 02:29:22.410 142 16149.59 49.44 60018.30 88888.00 2021-05-22 02:29:22.910 142 16149.58 49.53 60018.26 88888.00 2021-05-22 02:29:23.410 142 16149.62 49.53 60018.23 88888.00 2021-05-22 02:29:23.910 142 16149.64 49.45 60018.28 88888.00 2021-05-22 02:29:24.410 142 16149.67 49.48 60018.26 88888.00 2021-05-22 02:29:24.910 142 16149.67 49.52 60018.22 88888.00 2021-05-22 02:29:25.410 142 16149.66 49.44 60018.22 88888.00 2021-05-22 02:29:25.910 142 16149.65 49.45 60018.24 88888.00 2021-05-22 02:29:26.410 142 16149.64 49.44 60018.27 88888.00 2021-05-22 02:29:26.910 142 16149.62 49.46 60018.22 88888.00 2021-05-22 02:29:27.410 142 16149.59 49.50 60018.21 88888.00 2021-05-22 02:29:27.910 142 16149.58 49.41 60018.20 88888.00 2021-05-22 02:29:28.410 142 16149.55 49.44 60018.19 88888.00 2021-05-22 02:29:28.910 142 16149.56 49.48 60018.17 88888.00 2021-05-22 02:29:29.410 142 16149.58 49.44 60018.17 88888.00 2021-05-22 02:29:29.910 142 16149.54 49.45 60018.22 88888.00 2021-05-22 02:29:30.410 142 16149.58 49.48 60018.15 88888.00 2021-05-22 02:29:30.910 142 16149.58 49.50 60018.15 88888.00 2021-05-22 02:29:31.410 142 16149.59 49.51 60018.18 88888.00 2021-05-22 02:29:31.910 142 16149.59 49.51 60018.19 88888.00 2021-05-22 02:29:32.410 142 16149.62 49.53 60018.18 88888.00 2021-05-22 02:29:32.910 142 16149.65 49.56 60018.17 88888.00 2021-05-22 02:29:33.410 142 16149.61 49.51 60018.11 88888.00 2021-05-22 02:29:33.910 142 16149.60 49.46 60018.19 88888.00 2021-05-22 02:29:34.410 142 16149.60 49.51 60018.23 88888.00 2021-05-22 02:29:34.910 142 16149.59 49.53 60018.22 88888.00 2021-05-22 02:29:35.410 142 16149.58 49.54 60018.18 88888.00 2021-05-22 02:29:35.910 142 16149.58 49.53 60018.21 88888.00 2021-05-22 02:29:36.410 142 16149.55 49.53 60018.19 88888.00 2021-05-22 02:29:36.910 142 16149.55 49.51 60018.14 88888.00 2021-05-22 02:29:37.410 142 16149.61 49.48 60018.15 88888.00 2021-05-22 02:29:37.910 142 16149.62 49.46 60018.18 88888.00 2021-05-22 02:29:38.410 142 16149.59 49.48 60018.21 88888.00 2021-05-22 02:29:38.910 142 16149.58 49.47 60018.21 88888.00 2021-05-22 02:29:39.410 142 16149.61 49.47 60018.22 88888.00 2021-05-22 02:29:39.910 142 16149.61 49.52 60018.20 88888.00 2021-05-22 02:29:40.410 142 16149.64 49.54 60018.21 88888.00 2021-05-22 02:29:40.910 142 16149.65 49.50 60018.22 88888.00 2021-05-22 02:29:41.410 142 16149.73 49.50 60018.22 88888.00 2021-05-22 02:29:41.910 142 16149.71 49.57 60018.20 88888.00 2021-05-22 02:29:42.410 142 16149.69 49.54 60018.18 88888.00 2021-05-22 02:29:42.910 142 16149.66 49.51 60018.18 88888.00 2021-05-22 02:29:43.410 142 16149.67 49.54 60018.19 88888.00 2021-05-22 02:29:43.910 142 16149.69 49.57 60018.15 88888.00 2021-05-22 02:29:44.410 142 16149.71 49.54 60018.20 88888.00 2021-05-22 02:29:44.910 142 16149.68 49.58 60018.19 88888.00 2021-05-22 02:29:45.410 142 16149.69 49.61 60018.20 88888.00 2021-05-22 02:29:45.910 142 16149.74 49.64 60018.17 88888.00 2021-05-22 02:29:46.410 142 16149.75 49.63 60018.22 88888.00 2021-05-22 02:29:46.910 142 16149.75 49.60 60018.22 88888.00 2021-05-22 02:29:47.410 142 16149.74 49.61 60018.22 88888.00 2021-05-22 02:29:47.910 142 16149.74 49.60 60018.26 88888.00 2021-05-22 02:29:48.410 142 16149.75 49.64 60018.21 88888.00 2021-05-22 02:29:48.910 142 16149.76 49.65 60018.14 88888.00 2021-05-22 02:29:49.410 142 16149.76 49.71 60018.15 88888.00 2021-05-22 02:29:49.910 142 16149.78 49.72 60018.19 88888.00 2021-05-22 02:29:50.410 142 16149.82 49.79 60018.18 88888.00 2021-05-22 02:29:50.910 142 16149.84 49.77 60018.22 88888.00 2021-05-22 02:29:51.410 142 16149.80 49.71 60018.26 88888.00 2021-05-22 02:29:51.910 142 16149.78 49.72 60018.27 88888.00 2021-05-22 02:29:52.410 142 16149.79 49.79 60018.28 88888.00 2021-05-22 02:29:52.910 142 16149.79 49.77 60018.26 88888.00 2021-05-22 02:29:53.410 142 16149.80 49.78 60018.23 88888.00 2021-05-22 02:29:53.910 142 16149.81 49.75 60018.28 88888.00 2021-05-22 02:29:54.410 142 16149.82 49.72 60018.28 88888.00 2021-05-22 02:29:54.910 142 16149.82 49.76 60018.28 88888.00 2021-05-22 02:29:55.410 142 16149.88 49.76 60018.28 88888.00 2021-05-22 02:29:55.910 142 16149.86 49.78 60018.30 88888.00 2021-05-22 02:29:56.410 142 16149.86 49.80 60018.29 88888.00 2021-05-22 02:29:56.910 142 16149.87 49.77 60018.28 88888.00 2021-05-22 02:29:57.410 142 16149.86 49.77 60018.26 88888.00 2021-05-22 02:29:57.910 142 16149.85 49.73 60018.24 88888.00 2021-05-22 02:29:58.410 142 16149.87 49.72 60018.24 88888.00 2021-05-22 02:29:58.910 142 16149.89 49.70 60018.22 88888.00 2021-05-22 02:29:59.410 142 16149.88 49.79 60018.22 88888.00 2021-05-22 02:29:59.910 142 16149.88 49.85 60018.24 88888.00 2021-05-22 02:30:00.410 142 16149.89 49.83 60018.22 88888.00 2021-05-22 02:30:00.910 142 16149.85 49.85 60018.21 88888.00 2021-05-22 02:30:01.410 142 16149.87 49.89 60018.17 88888.00 2021-05-22 02:30:01.910 142 16149.86 49.84 60018.22 88888.00 2021-05-22 02:30:02.410 142 16149.85 49.85 60018.24 88888.00 2021-05-22 02:30:02.910 142 16149.86 49.85 60018.24 88888.00 2021-05-22 02:30:03.410 142 16149.87 49.83 60018.31 88888.00 2021-05-22 02:30:03.910 142 16149.85 49.88 60018.34 88888.00 2021-05-22 02:30:04.410 142 16149.84 49.86 60018.28 88888.00 2021-05-22 02:30:04.910 142 16149.84 49.84 60018.29 88888.00 2021-05-22 02:30:05.410 142 16149.81 49.84 60018.33 88888.00 2021-05-22 02:30:05.910 142 16149.84 49.84 60018.31 88888.00 2021-05-22 02:30:06.410 142 16149.85 49.90 60018.27 88888.00 2021-05-22 02:30:06.910 142 16149.87 49.94 60018.29 88888.00 2021-05-22 02:30:07.410 142 16149.91 49.91 60018.26 88888.00 2021-05-22 02:30:07.910 142 16149.93 49.92 60018.29 88888.00 2021-05-22 02:30:08.410 142 16149.94 49.92 60018.31 88888.00 2021-05-22 02:30:08.910 142 16149.91 49.90 60018.30 88888.00 2021-05-22 02:30:09.410 142 16149.88 49.86 60018.28 88888.00 2021-05-22 02:30:09.910 142 16149.87 49.90 60018.28 88888.00 2021-05-22 02:30:10.410 142 16149.89 49.91 60018.27 88888.00 2021-05-22 02:30:10.910 142 16149.91 49.88 60018.31 88888.00 2021-05-22 02:30:11.410 142 16149.92 49.97 60018.33 88888.00 2021-05-22 02:30:11.910 142 16149.92 49.95 60018.30 88888.00 2021-05-22 02:30:12.410 142 16149.88 49.94 60018.28 88888.00 2021-05-22 02:30:12.910 142 16149.89 49.95 60018.30 88888.00 2021-05-22 02:30:13.410 142 16149.88 49.98 60018.32 88888.00 2021-05-22 02:30:13.910 142 16149.86 50.00 60018.36 88888.00 2021-05-22 02:30:14.410 142 16149.86 49.98 60018.31 88888.00 2021-05-22 02:30:14.910 142 16149.89 49.97 60018.31 88888.00 2021-05-22 02:30:15.410 142 16149.88 50.03 60018.31 88888.00 2021-05-22 02:30:15.910 142 16149.85 50.05 60018.29 88888.00 2021-05-22 02:30:16.410 142 16149.85 49.98 60018.28 88888.00 2021-05-22 02:30:16.910 142 16149.87 49.94 60018.24 88888.00 2021-05-22 02:30:17.410 142 16149.88 49.97 60018.24 88888.00 2021-05-22 02:30:17.910 142 16149.88 49.98 60018.31 88888.00 2021-05-22 02:30:18.410 142 16149.91 50.01 60018.29 88888.00 2021-05-22 02:30:18.910 142 16149.89 50.02 60018.29 88888.00 2021-05-22 02:30:19.410 142 16149.85 50.00 60018.29 88888.00 2021-05-22 02:30:19.910 142 16149.81 50.03 60018.28 88888.00 2021-05-22 02:30:20.410 142 16149.85 50.07 60018.30 88888.00 2021-05-22 02:30:20.910 142 16149.92 50.14 60018.31 88888.00 2021-05-22 02:30:21.410 142 16149.88 50.15 60018.33 88888.00 2021-05-22 02:30:21.910 142 16149.89 50.07 60018.32 88888.00 2021-05-22 02:30:22.410 142 16149.91 50.05 60018.38 88888.00 2021-05-22 02:30:22.910 142 16149.89 50.08 60018.38 88888.00 2021-05-22 02:30:23.410 142 16149.89 50.11 60018.38 88888.00 2021-05-22 02:30:23.910 142 16149.87 50.15 60018.31 88888.00 2021-05-22 02:30:24.410 142 16149.89 50.14 60018.27 88888.00 2021-05-22 02:30:24.910 142 16149.92 50.10 60018.22 88888.00 2021-05-22 02:30:25.410 142 16149.91 50.08 60018.24 88888.00 2021-05-22 02:30:25.910 142 16149.89 50.08 60018.31 88888.00 2021-05-22 02:30:26.410 142 16149.92 50.11 60018.32 88888.00 2021-05-22 02:30:26.910 142 16149.93 50.08 60018.33 88888.00 2021-05-22 02:30:27.410 142 16149.94 50.09 60018.30 88888.00 2021-05-22 02:30:27.910 142 16149.92 50.10 60018.30 88888.00 2021-05-22 02:30:28.410 142 16149.92 50.09 60018.33 88888.00 2021-05-22 02:30:28.910 142 16149.91 50.07 60018.39 88888.00 2021-05-22 02:30:29.410 142 16149.92 50.09 60018.39 88888.00 2021-05-22 02:30:29.910 142 16149.92 50.08 60018.39 88888.00 2021-05-22 02:30:30.410 142 16149.92 50.09 60018.39 88888.00 2021-05-22 02:30:30.910 142 16149.88 50.14 60018.38 88888.00 2021-05-22 02:30:31.410 142 16149.85 50.15 60018.39 88888.00 2021-05-22 02:30:31.910 142 16149.86 50.13 60018.36 88888.00 2021-05-22 02:30:32.410 142 16149.85 50.17 60018.36 88888.00 2021-05-22 02:30:32.910 142 16149.88 50.17 60018.40 88888.00 2021-05-22 02:30:33.410 142 16149.87 50.20 60018.42 88888.00 2021-05-22 02:30:33.910 142 16149.87 50.14 60018.49 88888.00 2021-05-22 02:30:34.410 142 16149.89 50.16 60018.46 88888.00 2021-05-22 02:30:34.910 142 16149.87 50.21 60018.45 88888.00 2021-05-22 02:30:35.410 142 16149.88 50.21 60018.39 88888.00 2021-05-22 02:30:35.910 142 16149.89 50.26 60018.36 88888.00 2021-05-22 02:30:36.410 142 16149.91 50.21 60018.39 88888.00 2021-05-22 02:30:36.910 142 16149.92 50.23 60018.36 88888.00 2021-05-22 02:30:37.410 142 16149.89 50.24 60018.34 88888.00 2021-05-22 02:30:37.910 142 16149.88 50.24 60018.38 88888.00 2021-05-22 02:30:38.410 142 16149.91 50.23 60018.38 88888.00 2021-05-22 02:30:38.910 142 16149.91 50.21 60018.37 88888.00 2021-05-22 02:30:39.410 142 16149.91 50.19 60018.36 88888.00 2021-05-22 02:30:39.910 142 16149.91 50.23 60018.34 88888.00 2021-05-22 02:30:40.410 142 16149.89 50.24 60018.36 88888.00 2021-05-22 02:30:40.910 142 16149.86 50.20 60018.32 88888.00 2021-05-22 02:30:41.410 142 16149.88 50.20 60018.32 88888.00 2021-05-22 02:30:41.910 142 16149.86 50.27 60018.34 88888.00 2021-05-22 02:30:42.410 142 16149.81 50.23 60018.33 88888.00 2021-05-22 02:30:42.910 142 16149.76 50.21 60018.32 88888.00 2021-05-22 02:30:43.410 142 16149.80 50.24 60018.37 88888.00 2021-05-22 02:30:43.910 142 16149.85 50.26 60018.40 88888.00 2021-05-22 02:30:44.410 142 16149.85 50.29 60018.42 88888.00 2021-05-22 02:30:44.910 142 16149.85 50.28 60018.42 88888.00 2021-05-22 02:30:45.410 142 16149.84 50.27 60018.39 88888.00 2021-05-22 02:30:45.910 142 16149.81 50.23 60018.34 88888.00 2021-05-22 02:30:46.410 142 16149.81 50.24 60018.39 88888.00 2021-05-22 02:30:46.910 142 16149.80 50.21 60018.40 88888.00 2021-05-22 02:30:47.410 142 16149.84 50.19 60018.43 88888.00 2021-05-22 02:30:47.910 142 16149.80 50.23 60018.42 88888.00 2021-05-22 02:30:48.410 142 16149.80 50.22 60018.43 88888.00 2021-05-22 02:30:48.910 142 16149.82 50.22 60018.48 88888.00 2021-05-22 02:30:49.410 142 16149.82 50.20 60018.50 88888.00 2021-05-22 02:30:49.910 142 16149.80 50.16 60018.49 88888.00 2021-05-22 02:30:50.410 142 16149.86 50.19 60018.50 88888.00 2021-05-22 02:30:50.910 142 16149.88 50.23 60018.48 88888.00 2021-05-22 02:30:51.410 142 16149.85 50.24 60018.46 88888.00 2021-05-22 02:30:51.910 142 16149.79 50.22 60018.45 88888.00 2021-05-22 02:30:52.410 142 16149.80 50.14 60018.42 88888.00 2021-05-22 02:30:52.910 142 16149.80 50.14 60018.40 88888.00 2021-05-22 02:30:53.410 142 16149.84 50.11 60018.41 88888.00 2021-05-22 02:30:53.910 142 16149.81 50.09 60018.45 88888.00 2021-05-22 02:30:54.410 142 16149.78 50.10 60018.47 88888.00 2021-05-22 02:30:54.910 142 16149.81 50.16 60018.46 88888.00 2021-05-22 02:30:55.410 142 16149.82 50.14 60018.43 88888.00 2021-05-22 02:30:55.910 142 16149.81 50.23 60018.45 88888.00 2021-05-22 02:30:56.410 142 16149.84 50.21 60018.42 88888.00 2021-05-22 02:30:56.910 142 16149.81 50.14 60018.40 88888.00 2021-05-22 02:30:57.410 142 16149.82 50.19 60018.38 88888.00 2021-05-22 02:30:57.910 142 16149.85 50.16 60018.39 88888.00 2021-05-22 02:30:58.410 142 16149.93 50.17 60018.42 88888.00 2021-05-22 02:30:58.910 142 16149.94 50.17 60018.39 88888.00 2021-05-22 02:30:59.410 142 16149.89 50.19 60018.38 88888.00 2021-05-22 02:30:59.910 142 16149.89 50.22 60018.38 88888.00 2021-05-22 02:31:00.410 142 16149.93 50.15 60018.36 88888.00 2021-05-22 02:31:00.910 142 16149.93 50.14 60018.33 88888.00 2021-05-22 02:31:01.410 142 16149.93 50.11 60018.36 88888.00 2021-05-22 02:31:01.910 142 16149.92 50.17 60018.41 88888.00 2021-05-22 02:31:02.410 142 16149.92 50.20 60018.43 88888.00 2021-05-22 02:31:02.910 142 16149.91 50.16 60018.40 88888.00 2021-05-22 02:31:03.410 142 16149.88 50.11 60018.42 88888.00 2021-05-22 02:31:03.910 142 16149.91 50.15 60018.46 88888.00 2021-05-22 02:31:04.410 142 16149.93 50.16 60018.46 88888.00 2021-05-22 02:31:04.910 142 16149.93 50.16 60018.43 88888.00 2021-05-22 02:31:05.410 142 16149.92 50.23 60018.47 88888.00 2021-05-22 02:31:05.910 142 16149.92 50.20 60018.48 88888.00 2021-05-22 02:31:06.410 142 16149.92 50.17 60018.42 88888.00 2021-05-22 02:31:06.910 142 16149.92 50.17 60018.37 88888.00 2021-05-22 02:31:07.410 142 16149.85 50.14 60018.40 88888.00 2021-05-22 02:31:07.910 142 16149.87 50.16 60018.39 88888.00 2021-05-22 02:31:08.410 142 16149.88 50.17 60018.39 88888.00 2021-05-22 02:31:08.910 142 16149.80 50.14 60018.39 88888.00 2021-05-22 02:31:09.410 142 16149.84 50.13 60018.45 88888.00 2021-05-22 02:31:09.910 142 16149.87 50.15 60018.45 88888.00 2021-05-22 02:31:10.410 142 16149.88 50.22 60018.40 88888.00 2021-05-22 02:31:10.910 142 16149.88 50.17 60018.45 88888.00 2021-05-22 02:31:11.410 142 16149.91 50.15 60018.46 88888.00 2021-05-22 02:31:11.910 142 16149.91 50.17 60018.46 88888.00 2021-05-22 02:31:12.410 142 16149.91 50.13 60018.43 88888.00 2021-05-22 02:31:12.910 142 16149.91 50.13 60018.40 88888.00 2021-05-22 02:31:13.410 142 16149.91 50.14 60018.41 88888.00 2021-05-22 02:31:13.910 142 16149.93 50.16 60018.41 88888.00 2021-05-22 02:31:14.410 142 16149.93 50.16 60018.39 88888.00 2021-05-22 02:31:14.910 142 16149.94 50.09 60018.40 88888.00 2021-05-22 02:31:15.410 142 16149.92 50.04 60018.41 88888.00 2021-05-22 02:31:15.910 142 16149.89 50.11 60018.37 88888.00 2021-05-22 02:31:16.410 142 16149.88 50.19 60018.39 88888.00 2021-05-22 02:31:16.910 142 16149.87 50.16 60018.43 88888.00 2021-05-22 02:31:17.410 142 16149.89 50.11 60018.46 88888.00 2021-05-22 02:31:17.910 142 16149.88 50.13 60018.43 88888.00 2021-05-22 02:31:18.410 142 16149.86 50.20 60018.34 88888.00 2021-05-22 02:31:18.910 142 16149.85 50.19 60018.37 88888.00 2021-05-22 02:31:19.410 142 16149.82 50.16 60018.34 88888.00 2021-05-22 02:31:19.910 142 16149.85 50.15 60018.36 88888.00 2021-05-22 02:31:20.410 142 16149.86 50.15 60018.37 88888.00 2021-05-22 02:31:20.910 142 16149.80 50.11 60018.41 88888.00 2021-05-22 02:31:21.410 142 16149.76 50.15 60018.43 88888.00 2021-05-22 02:31:21.910 142 16149.79 50.20 60018.41 88888.00 2021-05-22 02:31:22.410 142 16149.82 50.20 60018.34 88888.00 2021-05-22 02:31:22.910 142 16149.81 50.19 60018.33 88888.00 2021-05-22 02:31:23.410 142 16149.84 50.17 60018.37 88888.00 2021-05-22 02:31:23.910 142 16149.81 50.14 60018.39 88888.00 2021-05-22 02:31:24.410 142 16149.81 50.10 60018.33 88888.00 2021-05-22 02:31:24.910 142 16149.84 50.09 60018.34 88888.00 2021-05-22 02:31:25.410 142 16149.85 50.07 60018.33 88888.00 2021-05-22 02:31:25.910 142 16149.87 50.15 60018.34 88888.00 2021-05-22 02:31:26.410 142 16149.85 50.10 60018.34 88888.00 2021-05-22 02:31:26.910 142 16149.82 50.05 60018.39 88888.00 2021-05-22 02:31:27.410 142 16149.80 50.14 60018.42 88888.00 2021-05-22 02:31:27.910 142 16149.81 50.08 60018.40 88888.00 2021-05-22 02:31:28.410 142 16149.84 50.08 60018.34 88888.00 2021-05-22 02:31:28.910 142 16149.79 50.13 60018.33 88888.00 2021-05-22 02:31:29.410 142 16149.80 50.17 60018.32 88888.00 2021-05-22 02:31:29.910 142 16149.81 50.11 60018.34 88888.00 2021-05-22 02:31:30.410 142 16149.79 50.03 60018.36 88888.00 2021-05-22 02:31:30.910 142 16149.81 50.03 60018.36 88888.00 2021-05-22 02:31:31.410 142 16149.80 50.01 60018.34 88888.00 2021-05-22 02:31:31.910 142 16149.75 50.01 60018.32 88888.00 2021-05-22 02:31:32.410 142 16149.79 50.05 60018.39 88888.00 2021-05-22 02:31:32.910 142 16149.79 50.14 60018.36 88888.00 2021-05-22 02:31:33.410 142 16149.79 50.11 60018.36 88888.00 2021-05-22 02:31:33.910 142 16149.79 50.09 60018.33 88888.00 2021-05-22 02:31:34.410 142 16149.75 50.10 60018.33 88888.00 2021-05-22 02:31:34.910 142 16149.73 50.15 60018.41 88888.00 2021-05-22 02:31:35.410 142 16149.76 50.14 60018.45 88888.00 2021-05-22 02:31:35.910 142 16149.75 50.13 60018.40 88888.00 2021-05-22 02:31:36.410 142 16149.73 50.10 60018.31 88888.00 2021-05-22 02:31:36.910 142 16149.74 50.04 60018.30 88888.00 2021-05-22 02:31:37.410 142 16149.76 50.09 60018.32 88888.00 2021-05-22 02:31:37.910 142 16149.75 50.15 60018.29 88888.00 2021-05-22 02:31:38.410 142 16149.75 50.17 60018.30 88888.00 2021-05-22 02:31:38.910 142 16149.72 50.14 60018.32 88888.00 2021-05-22 02:31:39.410 142 16149.72 50.15 60018.36 88888.00 2021-05-22 02:31:39.910 142 16149.72 50.13 60018.32 88888.00 2021-05-22 02:31:40.410 142 16149.73 50.11 60018.30 88888.00 2021-05-22 02:31:40.910 142 16149.76 50.11 60018.29 88888.00 2021-05-22 02:31:41.410 142 16149.75 50.10 60018.28 88888.00 2021-05-22 02:31:41.910 142 16149.75 50.08 60018.26 88888.00 2021-05-22 02:31:42.410 142 16149.72 50.09 60018.32 88888.00 2021-05-22 02:31:42.910 142 16149.67 50.10 60018.34 88888.00 2021-05-22 02:31:43.410 142 16149.66 50.08 60018.37 88888.00 2021-05-22 02:31:43.910 142 16149.68 50.11 60018.41 88888.00 2021-05-22 02:31:44.410 142 16149.65 50.13 60018.36 88888.00 2021-05-22 02:31:44.910 142 16149.64 50.17 60018.31 88888.00 2021-05-22 02:31:45.410 142 16149.64 50.14 60018.30 88888.00 2021-05-22 02:31:45.910 142 16149.66 50.15 60018.29 88888.00 2021-05-22 02:31:46.410 142 16149.68 50.08 60018.32 88888.00 2021-05-22 02:31:46.910 142 16149.60 50.14 60018.29 88888.00 2021-05-22 02:31:47.410 142 16149.59 50.17 60018.29 88888.00 2021-05-22 02:31:47.910 142 16149.56 50.17 60018.32 88888.00 2021-05-22 02:31:48.410 142 16149.56 50.14 60018.37 88888.00 2021-05-22 02:31:48.910 142 16149.59 50.11 60018.34 88888.00 2021-05-22 02:31:49.410 142 16149.56 50.13 60018.34 88888.00 2021-05-22 02:31:49.910 142 16149.58 50.11 60018.23 88888.00 2021-05-22 02:31:50.410 142 16149.56 50.08 60018.26 88888.00 2021-05-22 02:31:50.910 142 16149.56 50.05 60018.29 88888.00 2021-05-22 02:31:51.410 142 16149.59 50.05 60018.28 88888.00 2021-05-22 02:31:51.910 142 16149.56 50.05 60018.26 88888.00 2021-05-22 02:31:52.410 142 16149.54 50.05 60018.28 88888.00 2021-05-22 02:31:52.910 142 16149.46 50.02 60018.26 88888.00 2021-05-22 02:31:53.410 142 16149.51 50.02 60018.24 88888.00 2021-05-22 02:31:53.910 142 16149.47 50.02 60018.22 88888.00 2021-05-22 02:31:54.410 142 16149.46 49.95 60018.21 88888.00 2021-05-22 02:31:54.910 142 16149.45 50.02 60018.19 88888.00 2021-05-22 02:31:55.410 142 16149.49 50.09 60018.19 88888.00 2021-05-22 02:31:55.910 142 16149.51 50.04 60018.21 88888.00 2021-05-22 02:31:56.410 142 16149.46 50.04 60018.18 88888.00 2021-05-22 02:31:56.910 142 16149.41 50.11 60018.13 88888.00 2021-05-22 02:31:57.410 142 16149.41 50.13 60018.20 88888.00 2021-05-22 02:31:57.910 142 16149.45 50.14 60018.19 88888.00 2021-05-22 02:31:58.410 142 16149.47 50.10 60018.20 88888.00 2021-05-22 02:31:58.910 142 16149.54 50.05 60018.20 88888.00 2021-05-22 02:31:59.410 142 16149.48 50.09 60018.14 88888.00 2021-05-22 02:31:59.910 142 16149.47 50.09 60018.14 88888.00 2021-05-22 02:32:00.410 142 16149.48 50.08 60018.18 88888.00 2021-05-22 02:32:00.910 142 16149.52 50.05 60018.20 88888.00 2021-05-22 02:32:01.410 142 16149.52 50.08 60018.14 88888.00 2021-05-22 02:32:01.910 142 16149.51 50.09 60018.15 88888.00 2021-05-22 02:32:02.410 142 16149.49 50.05 60018.15 88888.00 2021-05-22 02:32:02.910 142 16149.51 50.14 60018.17 88888.00 2021-05-22 02:32:03.410 142 16149.49 50.10 60018.18 88888.00 2021-05-22 02:32:03.910 142 16149.51 50.08 60018.19 88888.00 2021-05-22 02:32:04.410 142 16149.52 50.07 60018.15 88888.00 2021-05-22 02:32:04.910 142 16149.48 50.08 60018.13 88888.00 2021-05-22 02:32:05.410 142 16149.52 50.10 60018.13 88888.00 2021-05-22 02:32:05.910 142 16149.52 50.13 60018.17 88888.00 2021-05-22 02:32:06.410 142 16149.53 50.15 60018.17 88888.00 2021-05-22 02:32:06.910 142 16149.58 50.13 60018.13 88888.00 2021-05-22 02:32:07.410 142 16149.54 50.15 60018.12 88888.00 2021-05-22 02:32:07.910 142 16149.55 50.16 60018.12 88888.00 2021-05-22 02:32:08.411 142 16149.56 50.15 60018.14 88888.00 2021-05-22 02:32:08.911 142 16149.58 50.10 60018.20 88888.00 2021-05-22 02:32:09.411 142 16149.55 50.13 60018.22 88888.00 2021-05-22 02:32:09.911 142 16149.54 50.09 60018.18 88888.00 2021-05-22 02:32:10.411 142 16149.53 50.09 60018.13 88888.00 2021-05-22 02:32:10.911 142 16149.54 50.08 60018.18 88888.00 2021-05-22 02:32:11.411 142 16149.52 50.09 60018.14 88888.00 2021-05-22 02:32:11.911 142 16149.53 50.02 60018.17 88888.00 2021-05-22 02:32:12.411 142 16149.54 50.09 60018.17 88888.00 2021-05-22 02:32:12.911 142 16149.54 50.13 60018.14 88888.00 2021-05-22 02:32:13.411 142 16149.55 50.08 60018.15 88888.00 2021-05-22 02:32:13.911 142 16149.55 50.01 60018.17 88888.00 2021-05-22 02:32:14.411 142 16149.56 50.02 60018.17 88888.00 2021-05-22 02:32:14.911 142 16149.56 50.09 60018.19 88888.00 2021-05-22 02:32:15.411 142 16149.59 50.08 60018.15 88888.00 2021-05-22 02:32:15.911 142 16149.56 50.04 60018.13 88888.00 2021-05-22 02:32:16.411 142 16149.52 50.00 60018.09 88888.00 2021-05-22 02:32:16.911 142 16149.54 50.00 60018.06 88888.00 2021-05-22 02:32:17.411 142 16149.54 50.02 60018.06 88888.00 2021-05-22 02:32:17.911 142 16149.56 50.08 60018.04 88888.00 2021-05-22 02:32:18.411 142 16149.56 50.09 60018.03 88888.00 2021-05-22 02:32:18.911 142 16149.54 50.13 60018.02 88888.00 2021-05-22 02:32:19.411 142 16149.55 50.09 60018.00 88888.00 2021-05-22 02:32:19.911 142 16149.55 50.01 60018.02 88888.00 2021-05-22 02:32:20.411 142 16149.55 50.02 60018.08 88888.00 2021-05-22 02:32:20.911 142 16149.54 50.01 60018.09 88888.00 2021-05-22 02:32:21.411 142 16149.32 49.91 60018.19 88888.00 2021-05-22 02:32:21.911 142 16149.19 49.88 60018.22 88888.00 2021-05-22 02:32:22.411 142 16149.13 49.88 60018.20 88888.00 2021-05-22 02:32:22.911 142 16149.15 49.83 60018.22 88888.00 2021-05-22 02:32:23.411 142 16149.15 49.80 60018.24 88888.00 2021-05-22 02:32:23.911 142 16149.19 49.86 60018.26 88888.00 2021-05-22 02:32:24.411 142 16149.18 49.85 60018.22 88888.00 2021-05-22 02:32:24.911 142 16149.14 49.78 60018.23 88888.00 2021-05-22 02:32:25.411 142 16149.14 49.75 60018.26 88888.00 2021-05-22 02:32:25.911 142 16149.13 49.70 60018.23 88888.00 2021-05-22 02:32:26.411 142 16149.12 49.72 60018.19 88888.00 2021-05-22 02:32:26.911 142 16149.15 49.76 60018.19 88888.00 2021-05-22 02:32:27.411 142 16149.15 49.71 60018.20 88888.00 2021-05-22 02:32:27.911 142 16149.18 49.69 60018.22 88888.00 2021-05-22 02:32:28.411 142 16149.18 49.69 60018.26 88888.00 2021-05-22 02:32:28.911 142 16149.20 49.73 60018.24 88888.00 2021-05-22 02:32:29.411 142 16149.19 49.79 60018.23 88888.00 2021-05-22 02:32:29.911 142 16149.16 49.75 60018.27 88888.00 2021-05-22 02:32:30.411 142 16149.15 49.77 60018.27 88888.00 2021-05-22 02:32:30.911 142 16149.19 49.80 60018.24 88888.00 2021-05-22 02:32:31.411 142 16149.21 49.77 60018.22 88888.00 2021-05-22 02:32:31.911 142 16149.22 49.75 60018.21 88888.00 2021-05-22 02:32:32.411 142 16149.19 49.79 60018.20 88888.00 2021-05-22 02:32:32.911 142 16149.20 49.76 60018.22 88888.00 2021-05-22 02:32:33.411 142 16149.22 49.76 60018.24 88888.00 2021-05-22 02:32:33.911 142 16149.24 49.71 60018.26 88888.00 2021-05-22 02:32:34.411 142 16149.27 49.71 60018.26 88888.00 2021-05-22 02:32:34.911 142 16149.24 49.78 60018.22 88888.00 2021-05-22 02:32:35.411 142 16149.24 49.78 60018.23 88888.00 2021-05-22 02:32:35.911 142 16149.25 49.78 60018.23 88888.00 2021-05-22 02:32:36.411 142 16149.22 49.78 60018.24 88888.00 2021-05-22 02:32:36.911 142 16149.27 49.75 60018.24 88888.00 2021-05-22 02:32:37.411 142 16149.32 49.72 60018.24 88888.00 2021-05-22 02:32:37.911 142 16149.31 49.77 60018.24 88888.00 2021-05-22 02:32:38.411 142 16149.27 49.72 60018.21 88888.00 2021-05-22 02:32:38.911 142 16149.31 49.83 60018.26 88888.00 2021-05-22 02:32:39.411 142 16149.34 49.84 60018.23 88888.00 2021-05-22 02:32:39.911 142 16149.33 49.83 60018.21 88888.00 2021-05-22 02:32:40.411 142 16149.31 49.86 60018.22 88888.00 2021-05-22 02:32:40.911 142 16149.27 49.83 60018.20 88888.00 2021-05-22 02:32:41.411 142 16149.31 49.85 60018.19 88888.00 2021-05-22 02:32:41.911 142 16149.32 49.79 60018.26 88888.00 2021-05-22 02:32:42.411 142 16149.28 49.79 60018.26 88888.00 2021-05-22 02:32:42.911 142 16149.27 49.75 60018.22 88888.00 2021-05-22 02:32:43.411 142 16149.29 49.75 60018.27 88888.00 2021-05-22 02:32:43.911 142 16149.32 49.79 60018.27 88888.00 2021-05-22 02:32:44.411 142 16149.32 49.83 60018.28 88888.00 2021-05-22 02:32:44.911 142 16149.32 49.83 60018.28 88888.00 2021-05-22 02:32:45.411 142 16149.33 49.77 60018.23 88888.00 2021-05-22 02:32:45.911 142 16149.35 49.77 60018.28 88888.00 2021-05-22 02:32:46.411 142 16149.35 49.83 60018.31 88888.00 2021-05-22 02:32:46.911 142 16149.38 49.84 60018.29 88888.00 2021-05-22 02:32:47.411 142 16149.40 49.82 60018.27 88888.00 2021-05-22 02:32:47.911 142 16149.33 49.85 60018.27 88888.00 2021-05-22 02:32:48.411 142 16149.32 49.84 60018.27 88888.00 2021-05-22 02:32:48.911 142 16149.35 49.86 60018.27 88888.00 2021-05-22 02:32:49.411 142 16149.38 49.86 60018.26 88888.00 2021-05-22 02:32:49.911 142 16149.36 49.84 60018.24 88888.00 2021-05-22 02:32:50.411 142 16149.36 49.85 60018.24 88888.00 2021-05-22 02:32:50.911 142 16149.36 49.86 60018.27 88888.00 2021-05-22 02:32:51.411 142 16149.36 49.82 60018.22 88888.00 2021-05-22 02:32:51.911 142 16149.36 49.85 60018.19 88888.00 2021-05-22 02:32:52.411 142 16149.32 49.90 60018.20 88888.00 2021-05-22 02:32:52.911 142 16149.29 49.96 60018.22 88888.00 2021-05-22 02:32:53.411 142 16149.28 49.91 60018.15 88888.00 2021-05-22 02:32:53.911 142 16149.27 49.92 60018.15 88888.00 2021-05-22 02:32:54.411 142 16149.28 49.95 60018.18 88888.00 2021-05-22 02:32:54.911 142 16149.28 50.00 60018.22 88888.00 2021-05-22 02:32:55.411 142 16149.34 50.00 60018.24 88888.00 2021-05-22 02:32:55.911 142 16149.36 49.92 60018.23 88888.00 2021-05-22 02:32:56.411 142 16149.36 49.91 60018.28 88888.00 2021-05-22 02:32:56.911 142 16149.34 49.94 60018.24 88888.00 2021-05-22 02:32:57.411 142 16149.38 49.95 60018.22 88888.00 2021-05-22 02:32:57.911 142 16149.36 49.98 60018.20 88888.00 2021-05-22 02:32:58.411 142 16149.34 50.01 60018.24 88888.00 2021-05-22 02:32:58.911 142 16149.38 50.01 60018.26 88888.00 2021-05-22 02:32:59.411 142 16149.38 50.05 60018.30 88888.00 2021-05-22 02:32:59.911 142 16149.36 50.05 60018.33 88888.00 2021-05-22 02:33:00.411 142 16149.36 50.04 60018.33 88888.00 2021-05-22 02:33:00.911 142 16149.32 50.02 60018.27 88888.00 2021-05-22 02:33:01.411 142 16149.34 50.08 60018.26 88888.00 2021-05-22 02:33:01.911 142 16149.38 50.05 60018.22 88888.00 2021-05-22 02:33:02.411 142 16149.35 50.07 60018.21 88888.00 2021-05-22 02:33:02.911 142 16149.29 50.03 60018.29 88888.00 2021-05-22 02:33:03.411 142 16149.28 50.03 60018.28 88888.00 2021-05-22 02:33:03.911 142 16149.31 50.04 60018.24 88888.00 2021-05-22 02:33:04.411 142 16149.34 50.02 60018.23 88888.00 2021-05-22 02:33:04.911 142 16149.36 49.97 60018.24 88888.00 2021-05-22 02:33:05.411 142 16149.31 49.96 60018.21 88888.00 2021-05-22 02:33:05.911 142 16149.32 49.98 60018.19 88888.00 2021-05-22 02:33:06.411 142 16149.32 50.02 60018.21 88888.00 2021-05-22 02:33:06.911 142 16149.29 50.07 60018.23 88888.00 2021-05-22 02:33:07.411 142 16149.27 50.08 60018.30 88888.00 2021-05-22 02:33:07.911 142 16149.24 50.04 60018.28 88888.00 2021-05-22 02:33:08.411 142 16149.31 50.02 60018.31 88888.00 2021-05-22 02:33:08.911 142 16149.28 50.04 60018.30 88888.00 2021-05-22 02:33:09.411 142 16149.27 50.07 60018.26 88888.00 2021-05-22 02:33:09.911 142 16149.28 50.08 60018.24 88888.00 2021-05-22 02:33:10.411 142 16149.31 50.09 60018.18 88888.00 2021-05-22 02:33:10.911 142 16149.28 50.10 60018.19 88888.00 2021-05-22 02:33:11.411 142 16149.25 50.10 60018.22 88888.00 2021-05-22 02:33:11.911 142 16149.24 50.15 60018.23 88888.00 2021-05-22 02:33:12.411 142 16149.24 50.19 60018.26 88888.00 2021-05-22 02:33:12.911 142 16149.21 50.13 60018.27 88888.00 2021-05-22 02:33:13.411 142 16149.22 50.09 60018.27 88888.00 2021-05-22 02:33:13.911 142 16149.22 50.13 60018.29 88888.00 2021-05-22 02:33:14.411 142 16149.25 50.17 60018.32 88888.00 2021-05-22 02:33:14.911 142 16149.26 50.17 60018.31 88888.00 2021-05-22 02:33:15.411 142 16149.25 50.20 60018.29 88888.00 2021-05-22 02:33:15.911 142 16149.26 50.23 60018.36 88888.00 2021-05-22 02:33:16.411 142 16149.26 50.19 60018.31 88888.00 2021-05-22 02:33:16.911 142 16149.26 50.17 60018.26 88888.00 2021-05-22 02:33:17.411 142 16149.24 50.17 60018.28 88888.00 2021-05-22 02:33:17.911 142 16149.22 50.21 60018.27 88888.00 2021-05-22 02:33:18.411 142 16149.22 50.14 60018.33 88888.00 2021-05-22 02:33:18.911 142 16149.24 50.16 60018.36 88888.00 2021-05-22 02:33:19.411 142 16149.19 50.17 60018.31 88888.00 2021-05-22 02:33:19.911 142 16149.24 50.17 60018.30 88888.00 2021-05-22 02:33:20.411 142 16149.24 50.22 60018.38 88888.00 2021-05-22 02:33:20.911 142 16149.22 50.20 60018.37 88888.00 2021-05-22 02:33:21.411 142 16149.27 50.22 60018.32 88888.00 2021-05-22 02:33:21.911 142 16149.26 50.28 60018.34 88888.00 2021-05-22 02:33:22.411 142 16149.25 50.23 60018.39 88888.00 2021-05-22 02:33:22.911 142 16149.25 50.21 60018.34 88888.00 2021-05-22 02:33:23.411 142 16149.25 50.22 60018.38 88888.00 2021-05-22 02:33:23.911 142 16149.22 50.23 60018.34 88888.00 2021-05-22 02:33:24.411 142 16149.19 50.26 60018.31 88888.00 2021-05-22 02:33:24.911 142 16149.19 50.22 60018.31 88888.00 2021-05-22 02:33:25.411 142 16149.19 50.17 60018.39 88888.00 2021-05-22 02:33:25.911 142 16149.24 50.21 60018.34 88888.00 2021-05-22 02:33:26.411 142 16149.24 50.27 60018.28 88888.00 2021-05-22 02:33:26.911 142 16149.24 50.26 60018.34 88888.00 2021-05-22 02:33:27.411 142 16149.25 50.21 60018.39 88888.00 2021-05-22 02:33:27.911 142 16149.26 50.20 60018.40 88888.00 2021-05-22 02:33:28.411 142 16149.29 50.26 60018.38 88888.00 2021-05-22 02:33:28.911 142 16149.28 50.21 60018.39 88888.00 2021-05-22 02:33:29.411 142 16149.28 50.19 60018.39 88888.00 2021-05-22 02:33:29.911 142 16149.28 50.22 60018.31 88888.00 2021-05-22 02:33:30.411 142 16149.27 50.27 60018.34 88888.00 2021-05-22 02:33:30.911 142 16149.27 50.27 60018.34 88888.00 2021-05-22 02:33:31.411 142 16149.24 50.27 60018.36 88888.00 2021-05-22 02:33:31.911 142 16149.21 50.24 60018.42 88888.00 2021-05-22 02:33:32.411 142 16149.25 50.26 60018.32 88888.00 2021-05-22 02:33:32.911 142 16149.28 50.27 60018.27 88888.00 2021-05-22 02:33:33.411 142 16149.27 50.24 60018.33 88888.00 2021-05-22 02:33:33.911 142 16149.26 50.24 60018.38 88888.00 2021-05-22 02:33:34.411 142 16149.27 50.27 60018.37 88888.00 2021-05-22 02:33:34.911 142 16149.27 50.30 60018.37 88888.00 2021-05-22 02:33:35.411 142 16149.25 50.24 60018.32 88888.00 2021-05-22 02:33:35.911 142 16149.28 50.26 60018.33 88888.00 2021-05-22 02:33:36.411 142 16149.32 50.22 60018.27 88888.00 2021-05-22 02:33:36.911 142 16149.31 50.29 60018.29 88888.00 2021-05-22 02:33:37.411 142 16149.28 50.35 60018.28 88888.00 2021-05-22 02:33:37.911 142 16149.26 50.35 60018.24 88888.00 2021-05-22 02:33:38.411 142 16149.28 50.34 60018.29 88888.00 2021-05-22 02:33:38.911 142 16149.33 50.29 60018.31 88888.00 2021-05-22 02:33:39.411 142 16149.28 50.28 60018.31 88888.00 2021-05-22 02:33:39.911 142 16149.25 50.30 60018.27 88888.00 2021-05-22 02:33:40.411 142 16149.29 50.40 60018.24 88888.00 2021-05-22 02:33:40.911 142 16149.29 50.41 60018.26 88888.00 2021-05-22 02:33:41.411 142 16149.25 50.42 60018.22 88888.00 2021-05-22 02:33:41.911 142 16149.27 50.38 60018.24 88888.00 2021-05-22 02:33:42.411 142 16149.28 50.33 60018.29 88888.00 2021-05-22 02:33:42.911 142 16149.29 50.35 60018.28 88888.00 2021-05-22 02:33:43.411 142 16149.29 50.38 60018.24 88888.00 2021-05-22 02:33:43.911 142 16149.28 50.34 60018.23 88888.00 2021-05-22 02:33:44.411 142 16149.31 50.28 60018.28 88888.00 2021-05-22 02:33:44.911 142 16149.36 50.27 60018.30 88888.00 2021-05-22 02:33:45.411 142 16149.39 50.29 60018.31 88888.00 2021-05-22 02:33:45.911 142 16149.36 50.30 60018.30 88888.00 2021-05-22 02:33:46.411 142 16149.35 50.32 60018.32 88888.00 2021-05-22 02:33:46.911 142 16149.35 50.27 60018.31 88888.00 2021-05-22 02:33:47.411 142 16149.36 50.32 60018.33 88888.00 2021-05-22 02:33:47.911 142 16149.36 50.35 60018.32 88888.00 2021-05-22 02:33:48.411 142 16149.36 50.38 60018.31 88888.00 2021-05-22 02:33:48.911 142 16149.35 50.29 60018.34 88888.00 2021-05-22 02:33:49.411 142 16149.35 50.27 60018.29 88888.00 2021-05-22 02:33:49.911 142 16149.35 50.32 60018.27 88888.00 2021-05-22 02:33:50.411 142 16149.34 50.34 60018.30 88888.00 2021-05-22 02:33:50.911 142 16149.34 50.30 60018.32 88888.00 2021-05-22 02:33:51.411 142 16149.33 50.26 60018.29 88888.00 2021-05-22 02:33:51.911 142 16149.32 50.29 60018.28 88888.00 2021-05-22 02:33:52.411 142 16149.31 50.33 60018.28 88888.00 2021-05-22 02:33:52.911 142 16149.27 50.36 60018.30 88888.00 2021-05-22 02:33:53.411 142 16149.26 50.36 60018.30 88888.00 2021-05-22 02:33:53.911 142 16149.27 50.29 60018.31 88888.00 2021-05-22 02:33:54.411 142 16149.25 50.35 60018.36 88888.00 2021-05-22 02:33:54.911 142 16149.27 50.30 60018.39 88888.00 2021-05-22 02:33:55.411 142 16149.31 50.29 60018.38 88888.00 2021-05-22 02:33:55.911 142 16149.32 50.29 60018.38 88888.00 2021-05-22 02:33:56.411 142 16149.29 50.27 60018.37 88888.00 2021-05-22 02:33:56.911 142 16149.31 50.23 60018.38 88888.00 2021-05-22 02:33:57.411 142 16149.34 50.29 60018.31 88888.00 2021-05-22 02:33:57.911 142 16149.34 50.30 60018.31 88888.00 2021-05-22 02:33:58.411 142 16149.38 50.33 60018.36 88888.00 2021-05-22 02:33:58.911 142 16149.38 50.29 60018.34 88888.00 2021-05-22 02:33:59.411 142 16149.39 50.22 60018.36 88888.00 2021-05-22 02:33:59.911 142 16149.36 50.24 60018.33 88888.00 2021-05-22 02:34:00.411 142 16149.38 50.28 60018.30 88888.00 2021-05-22 02:34:00.911 142 16149.39 50.29 60018.29 88888.00 2021-05-22 02:34:01.411 142 16149.40 50.28 60018.27 88888.00 2021-05-22 02:34:01.911 142 16149.40 50.32 60018.26 88888.00 2021-05-22 02:34:02.411 142 16149.42 50.29 60018.28 88888.00 2021-05-22 02:34:02.911 142 16149.44 50.30 60018.31 88888.00 2021-05-22 02:34:03.411 142 16149.45 50.30 60018.29 88888.00 2021-05-22 02:34:03.911 142 16149.44 50.27 60018.24 88888.00 2021-05-22 02:34:04.411 142 16149.41 50.28 60018.26 88888.00 2021-05-22 02:34:04.911 142 16149.40 50.30 60018.30 88888.00 2021-05-22 02:34:05.411 142 16149.40 50.28 60018.32 88888.00 2021-05-22 02:34:05.911 142 16149.39 50.30 60018.31 88888.00 2021-05-22 02:34:06.411 142 16149.46 50.33 60018.26 88888.00 2021-05-22 02:34:06.911 142 16149.46 50.32 60018.27 88888.00 2021-05-22 02:34:07.411 142 16149.42 50.38 60018.33 88888.00 2021-05-22 02:34:07.911 142 16149.40 50.36 60018.31 88888.00 2021-05-22 02:34:08.411 142 16149.36 50.32 60018.31 88888.00 2021-05-22 02:34:08.911 142 16149.38 50.30 60018.31 88888.00 2021-05-22 02:34:09.411 142 16149.36 50.33 60018.29 88888.00 2021-05-22 02:34:09.911 142 16149.40 50.33 60018.28 88888.00 2021-05-22 02:34:10.411 142 16149.40 50.29 60018.30 88888.00 2021-05-22 02:34:10.911 142 16149.38 50.27 60018.30 88888.00 2021-05-22 02:34:11.411 142 16149.33 50.23 60018.28 88888.00 2021-05-22 02:34:11.911 142 16149.33 50.27 60018.30 88888.00 2021-05-22 02:34:12.411 142 16149.35 50.27 60018.24 88888.00 2021-05-22 02:34:12.911 142 16149.35 50.27 60018.21 88888.00 2021-05-22 02:34:13.411 142 16149.33 50.33 60018.19 88888.00 2021-05-22 02:34:13.911 142 16149.29 50.38 60018.19 88888.00 2021-05-22 02:34:14.411 142 16149.31 50.32 60018.23 88888.00 2021-05-22 02:34:14.911 142 16149.39 50.28 60018.24 88888.00 2021-05-22 02:34:15.411 142 16149.40 50.27 60018.23 88888.00 2021-05-22 02:34:15.911 142 16149.35 50.27 60018.21 88888.00 2021-05-22 02:34:16.411 142 16149.31 50.28 60018.21 88888.00 2021-05-22 02:34:16.911 142 16149.32 50.24 60018.21 88888.00 2021-05-22 02:34:17.411 142 16149.29 50.27 60018.24 88888.00 2021-05-22 02:34:17.911 142 16149.31 50.32 60018.29 88888.00 2021-05-22 02:34:18.411 142 16149.28 50.30 60018.29 88888.00 2021-05-22 02:34:18.911 142 16149.28 50.26 60018.29 88888.00 2021-05-22 02:34:19.411 142 16149.32 50.20 60018.23 88888.00 2021-05-22 02:34:19.911 142 16149.31 50.23 60018.23 88888.00 2021-05-22 02:34:20.411 142 16149.29 50.22 60018.23 88888.00 2021-05-22 02:34:20.911 142 16149.28 50.17 60018.27 88888.00 2021-05-22 02:34:21.411 142 16149.26 50.13 60018.24 88888.00 2021-05-22 02:34:21.911 142 16149.28 50.14 60018.26 88888.00 2021-05-22 02:34:22.411 142 16149.31 50.14 60018.28 88888.00 2021-05-22 02:34:22.911 142 16149.29 50.17 60018.22 88888.00 2021-05-22 02:34:23.411 142 16149.29 50.14 60018.20 88888.00 2021-05-22 02:34:23.911 142 16149.27 50.15 60018.19 88888.00 2021-05-22 02:34:24.411 142 16149.24 50.11 60018.22 88888.00 2021-05-22 02:34:24.911 142 16149.24 50.13 60018.20 88888.00 2021-05-22 02:34:25.411 142 16149.22 50.17 60018.18 88888.00 2021-05-22 02:34:25.911 142 16149.19 50.14 60018.18 88888.00 2021-05-22 02:34:26.411 142 16149.16 50.14 60018.18 88888.00 2021-05-22 02:34:26.911 142 16149.18 50.10 60018.18 88888.00 2021-05-22 02:34:27.411 142 16149.20 50.10 60018.13 88888.00 2021-05-22 02:34:27.911 142 16149.18 50.09 60018.10 88888.00 2021-05-22 02:34:28.411 142 16149.16 50.07 60018.14 88888.00 2021-05-22 02:34:28.911 142 16149.16 50.02 60018.13 88888.00 2021-05-22 02:34:29.411 142 16149.14 49.96 60018.17 88888.00 2021-05-22 02:34:29.911 142 16149.15 49.96 60018.21 88888.00 2021-05-22 02:34:30.411 142 16149.16 49.98 60018.18 88888.00 2021-05-22 02:34:30.911 142 16149.18 50.00 60018.15 88888.00 2021-05-22 02:34:31.411 142 16149.15 49.98 60018.18 88888.00 2021-05-22 02:34:31.911 142 16149.18 49.92 60018.17 88888.00 2021-05-22 02:34:32.411 142 16149.20 49.89 60018.15 88888.00 2021-05-22 02:34:32.911 142 16149.16 49.89 60018.13 88888.00 2021-05-22 02:34:33.411 142 16149.15 49.92 60018.21 88888.00 2021-05-22 02:34:33.911 142 16149.19 49.97 60018.26 88888.00 2021-05-22 02:34:34.411 142 16149.22 49.92 60018.22 88888.00 2021-05-22 02:34:34.911 142 16149.21 49.95 60018.18 88888.00 2021-05-22 02:34:35.411 142 16149.20 50.00 60018.13 88888.00 2021-05-22 02:34:35.911 142 16149.19 49.95 60018.13 88888.00 2021-05-22 02:34:36.411 142 16149.22 49.94 60018.17 88888.00 2021-05-22 02:34:36.911 142 16149.21 49.98 60018.15 88888.00 2021-05-22 02:34:37.411 142 16149.20 50.03 60018.18 88888.00 2021-05-22 02:34:37.911 142 16149.21 49.97 60018.18 88888.00 2021-05-22 02:34:38.411 142 16149.20 49.97 60018.17 88888.00 2021-05-22 02:34:38.911 142 16149.16 49.97 60018.11 88888.00 2021-05-22 02:34:39.411 142 16149.15 49.91 60018.08 88888.00 2021-05-22 02:34:39.911 142 16149.13 49.91 60018.12 88888.00 2021-05-22 02:34:40.411 142 16149.13 49.96 60018.09 88888.00 2021-05-22 02:34:40.911 142 16149.14 50.07 60018.09 88888.00 2021-05-22 02:34:41.411 142 16149.15 50.08 60018.08 88888.00 2021-05-22 02:34:41.911 142 16149.15 50.00 60018.08 88888.00 2021-05-22 02:34:42.411 142 16149.14 49.91 60018.10 88888.00 2021-05-22 02:34:42.911 142 16149.19 49.90 60018.14 88888.00 2021-05-22 02:34:43.411 142 16149.20 49.96 60018.19 88888.00 2021-05-22 02:34:43.911 142 16149.18 49.96 60018.20 88888.00 2021-05-22 02:34:44.411 142 16149.19 49.97 60018.17 88888.00 2021-05-22 02:34:44.911 142 16149.22 50.01 60018.11 88888.00 2021-05-22 02:34:45.411 142 16149.22 50.01 60018.08 88888.00 2021-05-22 02:34:45.911 142 16149.20 49.97 60018.09 88888.00 2021-05-22 02:34:46.411 142 16149.24 49.96 60018.11 88888.00 2021-05-22 02:34:46.911 142 16149.22 49.95 60018.09 88888.00 2021-05-22 02:34:47.411 142 16149.22 50.00 60018.04 88888.00 2021-05-22 02:34:47.911 142 16149.24 50.01 60018.02 88888.00 2021-05-22 02:34:48.411 142 16149.24 50.00 60018.06 88888.00 2021-05-22 02:34:48.911 142 16149.20 49.92 60018.04 88888.00 2021-05-22 02:34:49.411 142 16149.24 49.98 60018.03 88888.00 2021-05-22 02:34:49.911 142 16149.24 50.05 60018.05 88888.00 2021-05-22 02:34:50.411 142 16149.21 50.10 60018.03 88888.00 2021-05-22 02:34:50.911 142 16149.21 50.03 60018.03 88888.00 2021-05-22 02:34:51.411 142 16149.19 50.04 60018.06 88888.00 2021-05-22 02:34:51.911 142 16149.19 50.13 60018.08 88888.00 2021-05-22 02:34:52.411 142 16149.38 50.24 60017.91 88888.00 2021-05-22 02:34:52.911 142 16149.52 50.43 60017.87 88888.00 2021-05-22 02:34:53.411 142 16149.56 50.46 60017.87 88888.00 2021-05-22 02:34:53.911 142 16149.56 50.47 60017.85 88888.00 2021-05-22 02:34:54.411 142 16149.58 50.47 60017.85 88888.00 2021-05-22 02:34:54.911 142 16149.56 50.47 60017.91 88888.00 2021-05-22 02:34:55.411 142 16149.58 50.40 60017.88 88888.00 2021-05-22 02:34:55.911 142 16149.59 50.51 60017.85 88888.00 2021-05-22 02:34:56.411 142 16149.56 50.42 60017.83 88888.00 2021-05-22 02:34:56.911 142 16149.54 50.43 60017.83 88888.00 2021-05-22 02:34:57.411 142 16149.51 50.45 60017.83 88888.00 2021-05-22 02:34:57.911 142 16149.53 50.47 60017.84 88888.00 2021-05-22 02:34:58.411 142 16149.55 50.45 60017.84 88888.00 2021-05-22 02:34:58.911 142 16149.56 50.39 60017.85 88888.00 2021-05-22 02:34:59.411 142 16149.56 50.45 60017.85 88888.00 2021-05-22 02:34:59.911 142 16149.58 50.41 60017.79 88888.00 2021-05-22 02:35:00.411 142 16149.55 50.42 60017.84 88888.00 2021-05-22 02:35:00.911 142 16149.56 50.45 60017.86 88888.00 2021-05-22 02:35:01.411 142 16149.54 50.45 60017.88 88888.00 2021-05-22 02:35:01.911 142 16149.54 50.42 60017.91 88888.00 2021-05-22 02:35:02.411 142 16149.60 50.41 60017.91 88888.00 2021-05-22 02:35:02.911 142 16149.64 50.43 60017.90 88888.00 2021-05-22 02:35:03.411 142 16149.64 50.52 60017.91 88888.00 2021-05-22 02:35:03.911 142 16149.62 50.54 60017.95 88888.00 2021-05-22 02:35:04.411 142 16149.62 50.48 60017.97 88888.00 2021-05-22 02:35:04.911 142 16149.59 50.41 60017.93 88888.00 2021-05-22 02:35:05.411 142 16149.59 50.40 60017.87 88888.00 2021-05-22 02:35:05.911 142 16149.62 50.40 60017.88 88888.00 2021-05-22 02:35:06.411 142 16149.64 50.41 60017.91 88888.00 2021-05-22 02:35:06.911 142 16149.65 50.43 60017.90 88888.00 2021-05-22 02:35:07.411 142 16149.66 50.43 60017.91 88888.00 2021-05-22 02:35:07.911 142 16149.69 50.43 60017.92 88888.00 2021-05-22 02:35:08.412 142 16149.72 50.40 60017.87 88888.00 2021-05-22 02:35:08.912 142 16149.75 50.43 60017.87 88888.00 2021-05-22 02:35:09.412 142 16149.78 50.47 60017.87 88888.00 2021-05-22 02:35:09.912 142 16149.75 50.51 60017.93 88888.00 2021-05-22 02:35:10.412 142 16149.74 50.53 60017.93 88888.00 2021-05-22 02:35:10.912 142 16149.74 50.54 60017.90 88888.00 2021-05-22 02:35:11.412 142 16149.78 50.52 60017.94 88888.00 2021-05-22 02:35:11.912 142 16149.75 50.57 60017.96 88888.00 2021-05-22 02:35:12.412 142 16149.74 50.64 60017.93 88888.00 2021-05-22 02:35:12.912 142 16149.75 50.66 60017.95 88888.00 2021-05-22 02:35:13.412 142 16149.75 50.65 60017.95 88888.00 2021-05-22 02:35:13.912 142 16149.75 50.63 60017.94 88888.00 2021-05-22 02:35:14.412 142 16149.75 50.68 60017.96 88888.00 2021-05-22 02:35:14.912 142 16149.73 50.70 60017.95 88888.00 2021-05-22 02:35:15.412 142 16149.75 50.64 60017.92 88888.00 2021-05-22 02:35:15.912 142 16149.74 50.58 60017.97 88888.00 2021-05-22 02:35:16.412 142 16149.74 50.65 60017.96 88888.00 2021-05-22 02:35:16.912 142 16149.75 50.70 60017.93 88888.00 2021-05-22 02:35:17.412 142 16149.78 50.72 60017.90 88888.00 2021-05-22 02:35:17.912 142 16149.76 50.67 60017.88 88888.00 2021-05-22 02:35:18.412 142 16149.81 50.72 60017.94 88888.00 2021-05-22 02:35:18.912 142 16149.84 50.83 60017.93 88888.00 2021-05-22 02:35:19.412 142 16149.84 50.85 60017.95 88888.00 2021-05-22 02:35:19.912 142 16149.85 50.85 60017.95 88888.00 2021-05-22 02:35:20.412 142 16149.86 50.84 60018.02 88888.00 2021-05-22 02:35:20.912 142 16149.86 50.91 60018.03 88888.00 2021-05-22 02:35:21.412 142 16149.86 50.92 60018.02 88888.00 2021-05-22 02:35:21.912 142 16149.88 50.95 60018.01 88888.00 2021-05-22 02:35:22.412 142 16149.84 50.96 60018.00 88888.00 2021-05-22 02:35:22.912 142 16149.78 50.96 60018.00 88888.00 2021-05-22 02:35:23.412 142 16149.80 50.92 60017.97 88888.00 2021-05-22 02:35:23.912 142 16149.80 50.87 60018.04 88888.00 2021-05-22 02:35:24.412 142 16149.82 50.90 60017.99 88888.00 2021-05-22 02:35:24.912 142 16149.82 51.01 60018.00 88888.00 2021-05-22 02:35:25.412 142 16149.85 50.97 60018.00 88888.00 2021-05-22 02:35:25.912 142 16149.84 50.91 60017.96 88888.00 2021-05-22 02:35:26.412 142 16149.85 50.93 60017.99 88888.00 2021-05-22 02:35:26.912 142 16149.89 51.03 60018.00 88888.00 2021-05-22 02:35:27.412 142 16149.87 50.96 60017.96 88888.00 2021-05-22 02:35:27.912 142 16149.86 50.90 60017.99 88888.00 2021-05-22 02:35:28.412 142 16149.85 50.91 60018.01 88888.00 2021-05-22 02:35:28.912 142 16149.84 50.92 60017.99 88888.00 2021-05-22 02:35:29.412 142 16149.87 50.92 60017.97 88888.00 2021-05-22 02:35:29.912 142 16149.91 50.91 60018.00 88888.00 2021-05-22 02:35:30.412 142 16149.92 50.92 60018.01 88888.00 2021-05-22 02:35:30.912 142 16149.93 50.95 60017.97 88888.00 2021-05-22 02:35:31.412 142 16149.92 51.01 60017.94 88888.00 2021-05-22 02:35:31.912 142 16149.93 51.10 60017.87 88888.00 2021-05-22 02:35:32.412 142 16149.89 51.06 60017.91 88888.00 2021-05-22 02:35:32.912 142 16149.87 51.03 60017.97 88888.00 2021-05-22 02:35:33.412 142 16149.88 51.02 60018.01 88888.00 2021-05-22 02:35:33.912 142 16149.92 51.06 60018.00 88888.00 2021-05-22 02:35:34.412 142 16149.88 51.04 60017.95 88888.00 2021-05-22 02:35:34.912 142 16149.86 51.03 60017.95 88888.00 2021-05-22 02:35:35.412 142 16149.85 51.02 60017.96 88888.00 2021-05-22 02:35:35.912 142 16149.86 51.02 60017.99 88888.00 2021-05-22 02:35:36.412 142 16149.88 51.02 60018.03 88888.00 2021-05-22 02:35:36.912 142 16149.87 51.10 60018.02 88888.00 2021-05-22 02:35:37.412 142 16149.88 51.12 60018.01 88888.00 2021-05-22 02:35:37.912 142 16149.89 51.08 60018.02 88888.00 2021-05-22 02:35:38.412 142 16149.91 51.02 60018.01 88888.00 2021-05-22 02:35:38.912 142 16149.87 50.95 60018.00 88888.00 2021-05-22 02:35:39.412 142 16149.85 50.99 60018.05 88888.00 2021-05-22 02:35:39.912 142 16149.85 50.97 60018.10 88888.00 2021-05-22 02:35:40.412 142 16149.81 50.96 60018.09 88888.00 2021-05-22 02:35:40.912 142 16149.80 51.02 60018.05 88888.00 2021-05-22 02:35:41.412 142 16149.82 51.01 60018.01 88888.00 2021-05-22 02:35:41.912 142 16149.87 50.97 60018.04 88888.00 2021-05-22 02:35:42.412 142 16149.88 50.99 60018.08 88888.00 2021-05-22 02:35:42.912 142 16149.81 51.01 60018.09 88888.00 2021-05-22 02:35:43.412 142 16149.80 51.05 60018.05 88888.00 2021-05-22 02:35:43.912 142 16149.87 51.02 60018.02 88888.00 2021-05-22 02:35:44.412 142 16149.88 50.99 60017.99 88888.00 2021-05-22 02:35:44.912 142 16149.86 50.99 60018.02 88888.00 2021-05-22 02:35:45.412 142 16149.89 50.96 60018.04 88888.00 2021-05-22 02:35:45.912 142 16149.87 50.99 60018.08 88888.00 2021-05-22 02:35:46.412 142 16149.81 51.04 60018.09 88888.00 2021-05-22 02:35:46.912 142 16149.80 51.05 60018.08 88888.00 2021-05-22 02:35:47.412 142 16149.82 51.01 60018.10 88888.00 2021-05-22 02:35:47.912 142 16149.82 51.03 60018.08 88888.00 2021-05-22 02:35:48.412 142 16149.85 51.03 60018.10 88888.00 2021-05-22 02:35:48.912 142 16149.84 51.05 60018.04 88888.00 2021-05-22 02:35:49.412 142 16149.82 51.03 60018.01 88888.00 2021-05-22 02:35:49.912 142 16149.85 50.99 60018.01 88888.00 2021-05-22 02:35:50.412 142 16149.86 51.02 60017.97 88888.00 2021-05-22 02:35:50.912 142 16149.84 50.98 60018.01 88888.00 2021-05-22 02:35:51.412 142 16149.84 51.02 60018.10 88888.00 2021-05-22 02:35:51.912 142 16149.84 51.03 60018.15 88888.00 2021-05-22 02:35:52.412 142 16149.85 51.08 60018.13 88888.00 2021-05-22 02:35:52.912 142 16149.85 51.08 60018.10 88888.00 2021-05-22 02:35:53.412 142 16149.81 51.05 60018.10 88888.00 2021-05-22 02:35:53.912 142 16149.85 51.05 60018.09 88888.00 2021-05-22 02:35:54.412 142 16149.86 51.04 60018.05 88888.00 2021-05-22 02:35:54.912 142 16149.82 50.99 60018.08 88888.00 2021-05-22 02:35:55.412 142 16149.79 51.05 60018.04 88888.00 2021-05-22 02:35:55.912 142 16149.82 51.11 60018.03 88888.00 2021-05-22 02:35:56.412 142 16149.86 51.02 60018.08 88888.00 2021-05-22 02:35:56.912 142 16149.86 51.01 60018.09 88888.00 2021-05-22 02:35:57.412 142 16149.89 51.05 60018.09 88888.00 2021-05-22 02:35:57.912 142 16149.89 51.03 60018.05 88888.00 2021-05-22 02:35:58.412 142 16149.92 51.05 60018.06 88888.00 2021-05-22 02:35:58.912 142 16149.92 51.05 60018.08 88888.00 2021-05-22 02:35:59.412 142 16149.91 51.01 60018.08 88888.00 2021-05-22 02:35:59.912 142 16149.87 50.95 60018.04 88888.00 2021-05-22 02:36:00.412 142 16149.88 50.95 60017.97 88888.00 2021-05-22 02:36:00.912 142 16149.86 51.03 60017.99 88888.00 2021-05-22 02:36:01.412 142 16149.84 51.02 60018.06 88888.00 2021-05-22 02:36:01.912 142 16149.87 50.96 60018.08 88888.00 2021-05-22 02:36:02.412 142 16149.91 50.97 60018.03 88888.00 2021-05-22 02:36:02.912 142 16149.88 51.04 60018.06 88888.00 2021-05-22 02:36:03.412 142 16149.89 51.02 60018.13 88888.00 2021-05-22 02:36:03.912 142 16149.91 51.06 60018.11 88888.00 2021-05-22 02:36:04.412 142 16149.94 51.05 60018.10 88888.00 2021-05-22 02:36:04.912 142 16149.94 51.04 60018.10 88888.00 2021-05-22 02:36:05.412 142 16149.95 51.04 60018.08 88888.00 2021-05-22 02:36:05.912 142 16149.94 51.06 60018.02 88888.00 2021-05-22 02:36:06.412 142 16149.93 51.06 60018.02 88888.00 2021-05-22 02:36:06.912 142 16149.95 51.02 60018.05 88888.00 2021-05-22 02:36:07.412 142 16149.98 51.01 60018.06 88888.00 2021-05-22 02:36:07.912 142 16149.96 51.03 60018.05 88888.00 2021-05-22 02:36:08.412 142 16149.94 51.01 60018.02 88888.00 2021-05-22 02:36:08.912 142 16149.94 50.98 60017.96 88888.00 2021-05-22 02:36:09.412 142 16149.92 51.03 60018.01 88888.00 2021-05-22 02:36:09.912 142 16149.95 51.04 60018.04 88888.00 2021-05-22 02:36:10.412 142 16149.92 50.98 60018.09 88888.00 2021-05-22 02:36:10.912 142 16149.94 50.90 60018.06 88888.00 2021-05-22 02:36:11.412 142 16149.94 50.89 60018.03 88888.00 2021-05-22 02:36:11.912 142 16149.93 50.96 60018.06 88888.00 2021-05-22 02:36:12.412 142 16149.95 50.98 60018.04 88888.00 2021-05-22 02:36:12.912 142 16149.92 50.95 60018.09 88888.00 2021-05-22 02:36:13.412 142 16149.89 50.90 60018.11 88888.00 2021-05-22 02:36:13.912 142 16149.93 50.96 60018.13 88888.00 2021-05-22 02:36:14.412 142 16149.93 50.97 60018.14 88888.00 2021-05-22 02:36:14.912 142 16149.93 50.97 60018.12 88888.00 2021-05-22 02:36:15.412 142 16149.94 50.96 60018.12 88888.00 2021-05-22 02:36:15.912 142 16149.94 50.96 60018.12 88888.00 2021-05-22 02:36:16.412 142 16149.99 50.96 60018.15 88888.00 2021-05-22 02:36:16.912 142 16150.00 50.99 60018.15 88888.00 2021-05-22 02:36:17.412 142 16149.99 50.96 60018.13 88888.00 2021-05-22 02:36:17.912 142 16149.98 50.93 60018.17 88888.00 2021-05-22 02:36:18.412 142 16150.01 50.93 60018.14 88888.00 2021-05-22 02:36:18.912 142 16150.01 50.97 60018.18 88888.00 2021-05-22 02:36:19.412 142 16150.00 50.96 60018.17 88888.00 2021-05-22 02:36:19.912 142 16149.99 50.99 60018.20 88888.00 2021-05-22 02:36:20.412 142 16150.02 51.08 60018.18 88888.00 2021-05-22 02:36:20.912 142 16150.02 51.03 60018.15 88888.00 2021-05-22 02:36:21.412 142 16150.00 51.06 60018.14 88888.00 2021-05-22 02:36:21.912 142 16150.01 51.04 60018.21 88888.00 2021-05-22 02:36:22.412 142 16150.01 51.05 60018.20 88888.00 2021-05-22 02:36:22.912 142 16150.00 51.05 60018.14 88888.00 2021-05-22 02:36:23.412 142 16150.02 51.02 60018.14 88888.00 2021-05-22 02:36:23.912 142 16150.05 51.01 60018.22 88888.00 2021-05-22 02:36:24.412 142 16150.11 50.99 60018.28 88888.00 2021-05-22 02:36:24.912 142 16150.06 51.03 60018.27 88888.00 2021-05-22 02:36:25.412 142 16150.00 51.05 60018.19 88888.00 2021-05-22 02:36:25.912 142 16149.98 51.03 60018.15 88888.00 2021-05-22 02:36:26.412 142 16150.00 50.97 60018.15 88888.00 2021-05-22 02:36:26.912 142 16150.00 51.01 60018.13 88888.00 2021-05-22 02:36:27.412 142 16149.96 51.03 60018.13 88888.00 2021-05-22 02:36:27.912 142 16149.99 51.05 60018.17 88888.00 2021-05-22 02:36:28.412 142 16150.00 51.05 60018.15 88888.00 2021-05-22 02:36:28.912 142 16150.00 51.02 60018.13 88888.00 2021-05-22 02:36:29.412 142 16150.01 51.01 60018.11 88888.00 2021-05-22 02:36:29.912 142 16150.04 51.03 60018.11 88888.00 2021-05-22 02:36:30.412 142 16150.01 50.99 60018.12 88888.00 2021-05-22 02:36:30.912 142 16150.04 50.95 60018.13 88888.00 2021-05-22 02:36:31.412 142 16150.02 50.97 60018.17 88888.00 2021-05-22 02:36:31.912 142 16150.00 51.03 60018.14 88888.00 2021-05-22 02:36:32.412 142 16150.01 51.03 60018.11 88888.00 2021-05-22 02:36:32.912 142 16150.02 50.98 60018.12 88888.00 2021-05-22 02:36:33.412 142 16150.04 50.95 60018.19 88888.00 2021-05-22 02:36:33.912 142 16150.04 51.02 60018.14 88888.00 2021-05-22 02:36:34.412 142 16150.05 51.02 60018.14 88888.00 2021-05-22 02:36:34.912 142 16149.98 51.01 60018.14 88888.00 2021-05-22 02:36:35.412 142 16149.96 50.90 60018.21 88888.00 2021-05-22 02:36:35.912 142 16149.96 50.92 60018.22 88888.00 2021-05-22 02:36:36.412 142 16149.96 50.92 60018.15 88888.00 2021-05-22 02:36:36.912 142 16149.95 50.96 60018.14 88888.00 2021-05-22 02:36:37.412 142 16149.94 50.95 60018.13 88888.00 2021-05-22 02:36:37.912 142 16149.96 50.89 60018.08 88888.00 2021-05-22 02:36:38.412 142 16149.98 50.91 60018.10 88888.00 2021-05-22 02:36:38.912 142 16149.99 50.89 60018.11 88888.00 2021-05-22 02:36:39.412 142 16150.01 50.91 60018.11 88888.00 2021-05-22 02:36:39.912 142 16150.01 50.90 60018.11 88888.00 2021-05-22 02:36:40.412 142 16150.02 50.86 60018.15 88888.00 2021-05-22 02:36:40.912 142 16149.96 50.90 60018.13 88888.00 2021-05-22 02:36:41.412 142 16149.93 50.91 60018.12 88888.00 2021-05-22 02:36:41.912 142 16149.91 50.91 60018.13 88888.00 2021-05-22 02:36:42.412 142 16149.88 50.89 60018.13 88888.00 2021-05-22 02:36:42.912 142 16149.89 50.92 60018.17 88888.00 2021-05-22 02:36:43.412 142 16149.86 50.91 60018.17 88888.00 2021-05-22 02:36:43.912 142 16149.82 50.89 60018.18 88888.00 2021-05-22 02:36:44.412 142 16149.84 50.86 60018.17 88888.00 2021-05-22 02:36:44.912 142 16149.84 50.85 60018.14 88888.00 2021-05-22 02:36:45.412 142 16149.82 50.79 60018.09 88888.00 2021-05-22 02:36:45.912 142 16149.82 50.84 60018.05 88888.00 2021-05-22 02:36:46.412 142 16149.85 50.84 60018.05 88888.00 2021-05-22 02:36:46.912 142 16149.82 50.79 60018.04 88888.00 2021-05-22 02:36:47.412 142 16149.85 50.74 60018.04 88888.00 2021-05-22 02:36:47.912 142 16149.87 50.76 60018.09 88888.00 2021-05-22 02:36:48.412 142 16149.81 50.73 60018.08 88888.00 2021-05-22 02:36:48.912 142 16149.80 50.76 60018.11 88888.00 2021-05-22 02:36:49.412 142 16149.79 50.70 60018.08 88888.00 2021-05-22 02:36:49.912 142 16149.80 50.71 60018.09 88888.00 2021-05-22 02:36:50.412 142 16149.80 50.72 60018.10 88888.00 2021-05-22 02:36:50.912 142 16149.78 50.71 60018.06 88888.00 2021-05-22 02:36:51.412 142 16149.76 50.65 60018.05 88888.00 2021-05-22 02:36:51.912 142 16149.75 50.61 60018.04 88888.00 2021-05-22 02:36:52.412 142 16149.75 50.64 60018.03 88888.00 2021-05-22 02:36:52.912 142 16149.76 50.61 60018.02 88888.00 2021-05-22 02:36:53.412 142 16149.78 50.61 60018.02 88888.00 2021-05-22 02:36:53.912 142 16149.75 50.67 60018.03 88888.00 2021-05-22 02:36:54.412 142 16149.75 50.63 60018.00 88888.00 2021-05-22 02:36:54.912 142 16149.74 50.59 60018.00 88888.00 2021-05-22 02:36:55.412 142 16149.71 50.55 60018.01 88888.00 2021-05-22 02:36:55.912 142 16149.71 50.55 60017.95 88888.00 2021-05-22 02:36:56.412 142 16149.74 50.51 60017.93 88888.00 2021-05-22 02:36:56.912 142 16149.74 50.52 60017.87 88888.00 2021-05-22 02:36:57.412 142 16149.72 50.53 60017.87 88888.00 2021-05-22 02:36:57.912 142 16149.71 50.51 60017.92 88888.00 2021-05-22 02:36:58.412 142 16149.74 50.48 60017.99 88888.00 2021-05-22 02:36:58.912 142 16149.73 50.48 60018.03 88888.00 2021-05-22 02:36:59.412 142 16149.74 50.43 60018.03 88888.00 2021-05-22 02:36:59.912 142 16149.75 50.53 60018.02 88888.00 2021-05-22 02:37:00.412 142 16149.74 50.49 60017.99 88888.00 2021-05-22 02:37:00.912 142 16149.73 50.45 60018.00 88888.00 2021-05-22 02:37:01.412 142 16149.75 50.46 60017.97 88888.00 2021-05-22 02:37:01.912 142 16149.78 50.47 60017.97 88888.00 2021-05-22 02:37:02.412 142 16149.79 50.41 60017.95 88888.00 2021-05-22 02:37:02.912 142 16149.76 50.43 60017.86 88888.00 2021-05-22 02:37:03.412 142 16149.76 50.42 60017.90 88888.00 2021-05-22 02:37:03.912 142 16149.78 50.41 60017.88 88888.00 2021-05-22 02:37:04.412 142 16149.78 50.42 60017.88 88888.00 2021-05-22 02:37:04.912 142 16149.76 50.36 60017.95 88888.00 2021-05-22 02:37:05.412 142 16149.75 50.36 60017.95 88888.00 2021-05-22 02:37:05.912 142 16149.75 50.38 60017.92 88888.00 2021-05-22 02:37:06.412 142 16149.76 50.35 60017.88 88888.00 2021-05-22 02:37:06.912 142 16149.75 50.43 60017.86 88888.00 2021-05-22 02:37:07.412 142 16149.76 50.38 60017.88 88888.00 2021-05-22 02:37:07.912 142 16149.78 50.33 60017.85 88888.00 2021-05-22 02:37:08.412 142 16149.82 50.28 60017.87 88888.00 2021-05-22 02:37:08.912 142 16149.86 50.36 60017.90 88888.00 2021-05-22 02:37:09.412 142 16149.87 50.33 60017.90 88888.00 2021-05-22 02:37:09.912 142 16149.88 50.34 60017.88 88888.00 2021-05-22 02:37:10.412 142 16149.87 50.34 60017.90 88888.00 2021-05-22 02:37:10.912 142 16149.84 50.29 60017.88 88888.00 2021-05-22 02:37:11.412 142 16149.85 50.27 60017.90 88888.00 2021-05-22 02:37:11.912 142 16149.85 50.29 60017.92 88888.00 2021-05-22 02:37:12.412 142 16149.82 50.27 60017.91 88888.00 2021-05-22 02:37:12.912 142 16149.85 50.23 60017.92 88888.00 2021-05-22 02:37:13.412 142 16149.82 50.29 60017.93 88888.00 2021-05-22 02:37:13.912 142 16149.86 50.30 60017.91 88888.00 2021-05-22 02:37:14.412 142 16149.91 50.30 60017.86 88888.00 2021-05-22 02:37:14.912 142 16149.86 50.29 60017.92 88888.00 2021-05-22 02:37:15.412 142 16149.88 50.34 60017.93 88888.00 2021-05-22 02:37:15.912 142 16149.87 50.32 60017.90 88888.00 2021-05-22 02:37:16.412 142 16149.89 50.32 60017.90 88888.00 2021-05-22 02:37:16.912 142 16149.94 50.33 60017.92 88888.00 2021-05-22 02:37:17.412 142 16149.94 50.33 60017.93 88888.00 2021-05-22 02:37:17.912 142 16149.92 50.34 60017.93 88888.00 2021-05-22 02:37:18.412 142 16149.89 50.34 60017.91 88888.00 2021-05-22 02:37:18.912 142 16149.92 50.30 60017.91 88888.00 2021-05-22 02:37:19.412 142 16150.00 50.30 60017.87 88888.00 2021-05-22 02:37:19.912 142 16149.96 50.32 60017.84 88888.00 2021-05-22 02:37:20.412 142 16149.96 50.38 60017.85 88888.00 2021-05-22 02:37:20.912 142 16149.95 50.36 60017.88 88888.00 2021-05-22 02:37:21.412 142 16149.98 50.34 60017.92 88888.00 2021-05-22 02:37:21.912 142 16149.96 50.38 60017.96 88888.00 2021-05-22 02:37:22.412 142 16149.95 50.35 60017.93 88888.00 2021-05-22 02:37:22.912 142 16149.94 50.30 60017.90 88888.00 2021-05-22 02:37:23.412 142 16149.94 50.36 60017.91 88888.00 2021-05-22 02:37:23.912 142 16149.96 50.34 60017.94 88888.00 2021-05-22 02:37:24.412 142 16150.00 50.40 60017.93 88888.00 2021-05-22 02:37:24.912 142 16150.00 50.42 60017.91 88888.00 2021-05-22 02:37:25.412 142 16149.99 50.36 60017.91 88888.00 2021-05-22 02:37:25.912 142 16149.98 50.34 60017.92 88888.00 2021-05-22 02:37:26.412 142 16149.99 50.42 60017.95 88888.00 2021-05-22 02:37:26.912 142 16150.00 50.42 60017.93 88888.00 2021-05-22 02:37:27.412 142 16149.98 50.40 60017.87 88888.00 2021-05-22 02:37:27.912 142 16150.00 50.35 60017.81 88888.00 2021-05-22 02:37:28.412 142 16150.04 50.39 60017.83 88888.00 2021-05-22 02:37:28.912 142 16150.06 50.41 60017.84 88888.00 2021-05-22 02:37:29.412 142 16150.08 50.42 60017.85 88888.00 2021-05-22 02:37:29.912 142 16150.08 50.39 60017.85 88888.00 2021-05-22 02:37:30.412 142 16150.09 50.46 60017.87 88888.00 2021-05-22 02:37:30.912 142 16150.09 50.45 60017.90 88888.00 2021-05-22 02:37:31.412 142 16150.13 50.47 60017.85 88888.00 2021-05-22 02:37:31.912 142 16150.12 50.47 60017.87 88888.00 2021-05-22 02:37:32.412 142 16150.12 50.42 60017.84 88888.00 2021-05-22 02:37:32.912 142 16150.15 50.41 60017.84 88888.00 2021-05-22 02:37:33.412 142 16150.16 50.43 60017.87 88888.00 2021-05-22 02:37:33.912 142 16150.19 50.43 60017.92 88888.00 2021-05-22 02:37:34.412 142 16150.22 50.36 60017.86 88888.00 2021-05-22 02:37:34.912 142 16150.25 50.41 60017.83 88888.00 2021-05-22 02:37:35.412 142 16150.26 50.47 60017.83 88888.00 2021-05-22 02:37:35.912 142 16150.25 50.47 60017.85 88888.00 2021-05-22 02:37:36.412 142 16150.22 50.49 60017.84 88888.00 2021-05-22 02:37:36.912 142 16150.25 50.59 60017.90 88888.00 2021-05-22 02:37:37.412 142 16150.31 50.55 60017.92 88888.00 2021-05-22 02:37:37.912 142 16150.32 50.51 60017.88 88888.00 2021-05-22 02:37:38.412 142 16150.33 50.53 60017.86 88888.00 2021-05-22 02:37:38.912 142 16150.35 50.54 60017.87 88888.00 2021-05-22 02:37:39.412 142 16150.34 50.52 60017.88 88888.00 2021-05-22 02:37:39.912 142 16150.36 50.52 60017.91 88888.00 2021-05-22 02:37:40.412 142 16150.38 50.57 60017.87 88888.00 2021-05-22 02:37:40.912 142 16150.34 50.53 60017.86 88888.00 2021-05-22 02:37:41.412 142 16150.39 50.53 60017.91 88888.00 2021-05-22 02:37:41.912 142 16150.38 50.58 60017.92 88888.00 2021-05-22 02:37:42.412 142 16150.40 50.59 60017.91 88888.00 2021-05-22 02:37:42.912 142 16150.38 50.65 60017.99 88888.00 2021-05-22 02:37:43.412 142 16150.36 50.66 60017.94 88888.00 2021-05-22 02:37:43.912 142 16150.41 50.66 60017.92 88888.00 2021-05-22 02:37:44.412 142 16150.39 50.70 60017.95 88888.00 2021-05-22 02:37:44.912 142 16150.36 50.71 60018.01 88888.00 2021-05-22 02:37:45.412 142 16150.38 50.72 60017.99 88888.00 2021-05-22 02:37:45.912 142 16150.41 50.70 60017.99 88888.00 2021-05-22 02:37:46.412 142 16150.42 50.70 60017.96 88888.00 2021-05-22 02:37:46.912 142 16150.41 50.72 60017.96 88888.00 2021-05-22 02:37:47.412 142 16150.39 50.71 60017.95 88888.00 2021-05-22 02:37:47.912 142 16150.40 50.74 60017.95 88888.00 2021-05-22 02:37:48.412 142 16150.41 50.79 60017.95 88888.00 2021-05-22 02:37:48.912 142 16150.42 50.78 60017.90 88888.00 2021-05-22 02:37:49.412 142 16150.41 50.72 60017.87 88888.00 2021-05-22 02:37:49.912 142 16150.40 50.78 60017.94 88888.00 2021-05-22 02:37:50.412 142 16150.41 50.82 60017.94 88888.00 2021-05-22 02:37:50.912 142 16150.46 50.76 60017.96 88888.00 2021-05-22 02:37:51.412 142 16150.46 50.76 60017.97 88888.00 2021-05-22 02:37:51.912 142 16150.46 50.79 60017.99 88888.00 2021-05-22 02:37:52.412 142 16150.46 50.80 60018.02 88888.00 2021-05-22 02:37:52.912 142 16150.51 50.80 60018.05 88888.00 2021-05-22 02:37:53.412 142 16150.52 50.83 60018.05 88888.00 2021-05-22 02:37:53.912 142 16150.54 50.79 60017.97 88888.00 2021-05-22 02:37:54.412 142 16150.49 50.78 60017.97 88888.00 2021-05-22 02:37:54.912 142 16150.49 50.79 60018.00 88888.00 2021-05-22 02:37:55.412 142 16150.52 50.83 60018.00 88888.00 2021-05-22 02:37:55.912 142 16150.53 50.83 60018.01 88888.00 2021-05-22 02:37:56.412 142 16150.53 50.79 60018.03 88888.00 2021-05-22 02:37:56.912 142 16150.48 50.79 60018.02 88888.00 2021-05-22 02:37:57.412 142 16150.51 50.80 60018.02 88888.00 2021-05-22 02:37:57.912 142 16150.51 50.78 60018.00 88888.00 2021-05-22 02:37:58.412 142 16150.54 50.78 60018.01 88888.00 2021-05-22 02:37:58.912 142 16150.53 50.84 60018.08 88888.00 2021-05-22 02:37:59.412 142 16150.49 50.84 60018.09 88888.00 2021-05-22 02:37:59.912 142 16150.49 50.85 60018.04 88888.00 2021-05-22 02:38:00.412 142 16150.49 50.84 60018.08 88888.00 2021-05-22 02:38:00.912 142 16150.49 50.84 60018.08 88888.00 2021-05-22 02:38:01.412 142 16150.49 50.86 60018.06 88888.00 2021-05-22 02:38:01.912 142 16150.49 50.85 60018.03 88888.00 2021-05-22 02:38:02.412 142 16150.49 50.79 60018.05 88888.00 2021-05-22 02:38:02.912 142 16150.48 50.93 60018.09 88888.00 2021-05-22 02:38:03.412 142 16150.49 50.96 60018.09 88888.00 2021-05-22 02:38:03.912 142 16150.49 50.92 60018.05 88888.00 2021-05-22 02:38:04.412 142 16150.48 50.89 60018.06 88888.00 2021-05-22 02:38:04.912 142 16150.47 50.89 60018.08 88888.00 2021-05-22 02:38:05.412 142 16150.51 50.89 60018.08 88888.00 2021-05-22 02:38:05.912 142 16150.49 50.97 60018.09 88888.00 2021-05-22 02:38:06.412 142 16150.51 51.02 60018.06 88888.00 2021-05-22 02:38:06.912 142 16150.47 50.97 60018.06 88888.00 2021-05-22 02:38:07.412 142 16150.46 50.97 60018.06 88888.00 2021-05-22 02:38:07.912 142 16150.47 50.95 60018.10 88888.00 2021-05-22 02:38:08.412 142 16150.45 50.93 60018.11 88888.00 2021-05-22 02:38:08.912 142 16150.41 50.90 60018.09 88888.00 2021-05-22 02:38:09.412 142 16150.47 50.83 60018.11 88888.00 2021-05-22 02:38:09.912 142 16150.45 50.86 60018.17 88888.00 2021-05-22 02:38:10.412 142 16150.45 50.93 60018.14 88888.00 2021-05-22 02:38:10.912 142 16150.46 50.96 60018.12 88888.00 2021-05-22 02:38:11.412 142 16150.46 50.97 60018.12 88888.00 2021-05-22 02:38:11.912 142 16150.44 50.97 60018.13 88888.00 2021-05-22 02:38:12.412 142 16150.47 50.90 60018.11 88888.00 2021-05-22 02:38:12.912 142 16150.45 50.86 60018.11 88888.00 2021-05-22 02:38:13.413 142 16150.45 50.87 60018.11 88888.00 2021-05-22 02:38:13.913 142 16150.42 50.90 60018.11 88888.00 2021-05-22 02:38:14.413 142 16150.40 50.89 60018.13 88888.00 2021-05-22 02:38:14.913 142 16150.40 50.89 60018.10 88888.00 2021-05-22 02:38:15.413 142 16150.41 50.85 60018.06 88888.00 2021-05-22 02:38:15.913 142 16150.42 50.91 60018.10 88888.00 2021-05-22 02:38:16.413 142 16150.46 50.87 60018.15 88888.00 2021-05-22 02:38:16.913 142 16150.45 50.93 60018.12 88888.00 2021-05-22 02:38:17.413 142 16150.45 51.01 60018.15 88888.00 2021-05-22 02:38:17.913 142 16150.41 50.99 60018.17 88888.00 2021-05-22 02:38:18.413 142 16150.42 50.96 60018.19 88888.00 2021-05-22 02:38:18.913 142 16150.46 50.92 60018.18 88888.00 2021-05-22 02:38:19.413 142 16150.48 50.91 60018.19 88888.00 2021-05-22 02:38:19.913 142 16150.48 50.95 60018.17 88888.00 2021-05-22 02:38:20.413 142 16150.45 50.93 60018.12 88888.00 2021-05-22 02:38:20.913 142 16150.47 50.95 60018.17 88888.00 2021-05-22 02:38:21.413 142 16150.47 50.96 60018.13 88888.00 2021-05-22 02:38:21.913 142 16150.47 50.95 60018.14 88888.00 2021-05-22 02:38:22.413 142 16150.51 50.98 60018.13 88888.00 2021-05-22 02:38:22.913 142 16150.45 51.03 60018.13 88888.00 2021-05-22 02:38:23.413 142 16150.40 51.01 60018.14 88888.00 2021-05-22 02:38:23.913 142 16150.38 50.96 60018.13 88888.00 2021-05-22 02:38:24.413 142 16150.38 50.99 60018.14 88888.00 2021-05-22 02:38:24.913 142 16150.38 51.03 60018.17 88888.00 2021-05-22 02:38:25.413 142 16150.35 50.96 60018.13 88888.00 2021-05-22 02:38:25.913 142 16150.35 50.92 60018.13 88888.00 2021-05-22 02:38:26.413 142 16150.36 50.92 60018.11 88888.00 2021-05-22 02:38:26.913 142 16150.35 50.92 60018.13 88888.00 2021-05-22 02:38:27.413 142 16150.36 50.95 60018.14 88888.00 2021-05-22 02:38:27.913 142 16150.40 50.92 60018.14 88888.00 2021-05-22 02:38:28.413 142 16150.44 50.86 60018.13 88888.00 2021-05-22 02:38:28.913 142 16150.40 50.89 60018.17 88888.00 2021-05-22 02:38:29.413 142 16150.44 50.91 60018.19 88888.00 2021-05-22 02:38:29.913 142 16150.45 50.84 60018.15 88888.00 2021-05-22 02:38:30.413 142 16150.42 50.84 60018.14 88888.00 2021-05-22 02:38:30.913 142 16150.42 50.78 60018.12 88888.00 2021-05-22 02:38:31.413 142 16150.42 50.78 60018.13 88888.00 2021-05-22 02:38:31.913 142 16150.41 50.82 60018.13 88888.00 2021-05-22 02:38:32.413 142 16150.36 50.76 60018.10 88888.00 2021-05-22 02:38:32.913 142 16150.31 50.77 60018.06 88888.00 2021-05-22 02:38:33.413 142 16150.34 50.83 60018.05 88888.00 2021-05-22 02:38:33.913 142 16150.35 50.80 60018.10 88888.00 2021-05-22 02:38:34.413 142 16150.38 50.78 60018.11 88888.00 2021-05-22 02:38:34.913 142 16150.36 50.80 60018.11 88888.00 2021-05-22 02:38:35.413 142 16150.35 50.80 60018.12 88888.00 2021-05-22 02:38:35.913 142 16150.35 50.83 60018.11 88888.00 2021-05-22 02:38:36.413 142 16150.33 50.76 60018.11 88888.00 2021-05-22 02:38:36.913 142 16150.31 50.71 60018.13 88888.00 2021-05-22 02:38:37.413 142 16150.29 50.67 60018.17 88888.00 2021-05-22 02:38:37.913 142 16150.31 50.70 60018.17 88888.00 2021-05-22 02:38:38.413 142 16150.26 50.67 60018.18 88888.00 2021-05-22 02:38:38.913 142 16150.24 50.68 60018.15 88888.00 2021-05-22 02:38:39.413 142 16150.24 50.70 60018.13 88888.00 2021-05-22 02:38:39.913 142 16150.22 50.70 60018.10 88888.00 2021-05-22 02:38:40.413 142 16150.20 50.67 60018.06 88888.00 2021-05-22 02:38:40.913 142 16150.24 50.67 60018.09 88888.00 2021-05-22 02:38:41.413 142 16150.21 50.65 60018.09 88888.00 2021-05-22 02:38:41.913 142 16150.18 50.66 60018.09 88888.00 2021-05-22 02:38:42.413 142 16150.13 50.63 60018.08 88888.00 2021-05-22 02:38:42.913 142 16150.18 50.59 60018.09 88888.00 2021-05-22 02:38:43.413 142 16150.20 50.57 60018.10 88888.00 2021-05-22 02:38:43.913 142 16150.24 50.52 60018.14 88888.00 2021-05-22 02:38:44.413 142 16150.24 50.51 60018.12 88888.00 2021-05-22 02:38:44.913 142 16150.24 50.46 60018.14 88888.00 2021-05-22 02:38:45.413 142 16150.20 50.47 60018.10 88888.00 2021-05-22 02:38:45.913 142 16150.21 50.47 60018.09 88888.00 2021-05-22 02:38:46.413 142 16150.21 50.45 60018.08 88888.00 2021-05-22 02:38:46.913 142 16150.19 50.45 60018.04 88888.00 2021-05-22 02:38:47.413 142 16150.18 50.46 60018.04 88888.00 2021-05-22 02:38:47.913 142 16150.16 50.42 60018.01 88888.00 2021-05-22 02:38:48.413 142 16150.14 50.41 60018.00 88888.00 2021-05-22 02:38:48.913 142 16150.15 50.45 60018.04 88888.00 2021-05-22 02:38:49.413 142 16150.16 50.43 60018.05 88888.00 2021-05-22 02:38:49.913 142 16150.18 50.38 60018.05 88888.00 2021-05-22 02:38:50.413 142 16150.18 50.38 60018.00 88888.00 2021-05-22 02:38:50.913 142 16150.15 50.38 60018.02 88888.00 2021-05-22 02:38:51.413 142 16150.13 50.39 60018.01 88888.00 2021-05-22 02:38:51.913 142 16150.15 50.39 60018.06 88888.00 2021-05-22 02:38:52.413 142 16150.13 50.42 60018.09 88888.00 2021-05-22 02:38:52.913 142 16150.09 50.39 60018.04 88888.00 2021-05-22 02:38:53.413 142 16150.11 50.42 60018.04 88888.00 2021-05-22 02:38:53.913 142 16150.09 50.35 60018.02 88888.00 2021-05-22 02:38:54.413 142 16150.11 50.28 60018.04 88888.00 2021-05-22 02:38:54.913 142 16150.13 50.30 60018.09 88888.00 2021-05-22 02:38:55.413 142 16150.14 50.27 60018.03 88888.00 2021-05-22 02:38:55.913 142 16150.13 50.26 60018.00 88888.00 2021-05-22 02:38:56.413 142 16150.13 50.21 60017.99 88888.00 2021-05-22 02:38:56.913 142 16150.12 50.16 60017.95 88888.00 2021-05-22 02:38:57.413 142 16150.07 50.17 60017.92 88888.00 2021-05-22 02:38:57.913 142 16150.08 50.15 60017.94 88888.00 2021-05-22 02:38:58.413 142 16150.12 50.14 60017.96 88888.00 2021-05-22 02:38:58.913 142 16150.12 50.20 60017.90 88888.00 2021-05-22 02:38:59.413 142 16150.09 50.15 60017.94 88888.00 2021-05-22 02:38:59.913 142 16150.12 50.09 60017.93 88888.00 2021-05-22 02:39:00.413 142 16150.13 50.07 60017.93 88888.00 2021-05-22 02:39:00.913 142 16150.09 50.14 60017.88 88888.00 2021-05-22 02:39:01.413 142 16150.11 50.10 60017.86 88888.00 2021-05-22 02:39:01.913 142 16150.11 50.05 60017.88 88888.00 2021-05-22 02:39:02.413 142 16150.11 50.04 60017.84 88888.00 2021-05-22 02:39:02.913 142 16150.11 50.02 60017.85 88888.00 2021-05-22 02:39:03.413 142 16150.13 50.02 60017.86 88888.00 2021-05-22 02:39:03.913 142 16150.12 49.98 60017.93 88888.00 2021-05-22 02:39:04.413 142 16150.12 50.00 60017.93 88888.00 2021-05-22 02:39:04.913 142 16150.12 49.98 60017.86 88888.00 2021-05-22 02:39:05.413 142 16150.09 49.96 60017.91 88888.00 2021-05-22 02:39:05.913 142 16150.12 49.96 60017.95 88888.00 2021-05-22 02:39:06.413 142 16150.15 49.96 60017.94 88888.00 2021-05-22 02:39:06.913 142 16150.14 49.95 60017.94 88888.00 2021-05-22 02:39:07.413 142 16150.12 49.84 60017.94 88888.00 2021-05-22 02:39:07.913 142 16150.12 49.89 60017.90 88888.00 2021-05-22 02:39:08.413 142 16150.13 49.94 60017.85 88888.00 2021-05-22 02:39:08.913 142 16150.09 49.92 60017.85 88888.00 2021-05-22 02:39:09.413 142 16150.11 49.85 60017.90 88888.00 2021-05-22 02:39:09.913 142 16150.09 49.86 60017.90 88888.00 2021-05-22 02:39:10.413 142 16150.09 49.88 60017.86 88888.00 2021-05-22 02:39:10.913 142 16150.11 49.91 60017.84 88888.00 2021-05-22 02:39:11.413 142 16150.06 49.88 60017.86 88888.00 2021-05-22 02:39:11.913 142 16150.05 49.84 60017.83 88888.00 2021-05-22 02:39:12.413 142 16150.08 49.85 60017.77 88888.00 2021-05-22 02:39:12.913 142 16150.09 49.94 60017.77 88888.00 2021-05-22 02:39:13.413 142 16150.11 49.96 60017.79 88888.00 2021-05-22 02:39:13.913 142 16150.09 49.92 60017.79 88888.00 2021-05-22 02:39:14.413 142 16150.08 49.90 60017.84 88888.00 2021-05-22 02:39:14.913 142 16150.08 49.84 60017.85 88888.00 2021-05-22 02:39:15.413 142 16150.05 49.88 60017.86 88888.00 2021-05-22 02:39:15.913 142 16150.04 49.85 60017.93 88888.00 2021-05-22 02:39:16.413 142 16150.07 49.80 60017.94 88888.00 2021-05-22 02:39:16.913 142 16150.07 49.82 60017.88 88888.00 2021-05-22 02:39:17.413 142 16150.09 49.84 60017.85 88888.00 2021-05-22 02:39:17.913 142 16150.08 49.82 60017.85 88888.00 2021-05-22 02:39:18.413 142 16150.07 49.89 60017.84 88888.00 2021-05-22 02:39:18.913 142 16150.09 49.92 60017.77 88888.00 2021-05-22 02:39:19.413 142 16150.11 49.91 60017.76 88888.00 2021-05-22 02:39:19.913 142 16150.12 49.83 60017.78 88888.00 2021-05-22 02:39:20.413 142 16150.11 49.85 60017.78 88888.00 2021-05-22 02:39:20.913 142 16150.13 49.84 60017.82 88888.00 2021-05-22 02:39:21.413 142 16150.15 49.82 60017.81 88888.00 2021-05-22 02:39:21.913 142 16150.13 49.82 60017.81 88888.00 2021-05-22 02:39:22.413 142 16150.11 49.89 60017.75 88888.00 2021-05-22 02:39:22.913 142 16150.12 49.90 60017.72 88888.00 2021-05-22 02:39:23.413 142 16150.09 49.92 60017.71 88888.00 2021-05-22 02:39:23.913 142 16150.12 49.90 60017.73 88888.00 2021-05-22 02:39:24.413 142 16150.12 49.86 60017.76 88888.00 2021-05-22 02:39:24.913 142 16150.13 49.85 60017.74 88888.00 2021-05-22 02:39:25.413 142 16150.16 49.82 60017.72 88888.00 2021-05-22 02:39:25.913 142 16150.14 49.84 60017.76 88888.00 2021-05-22 02:39:26.413 142 16150.18 49.84 60017.75 88888.00 2021-05-22 02:39:26.913 142 16150.16 49.88 60017.75 88888.00 2021-05-22 02:39:27.413 142 16150.22 49.85 60017.72 88888.00 2021-05-22 02:39:27.913 142 16150.24 49.79 60017.73 88888.00 2021-05-22 02:39:28.413 142 16150.20 49.83 60017.73 88888.00 2021-05-22 02:39:28.913 142 16150.19 49.82 60017.74 88888.00 2021-05-22 02:39:29.413 142 16150.22 49.77 60017.77 88888.00 2021-05-22 02:39:29.913 142 16150.21 49.71 60017.82 88888.00 2021-05-22 02:39:30.413 142 16150.24 49.77 60017.83 88888.00 2021-05-22 02:39:30.913 142 16150.22 49.77 60017.83 88888.00 2021-05-22 02:39:31.413 142 16150.22 49.76 60017.84 88888.00 2021-05-22 02:39:31.913 142 16150.24 49.79 60017.83 88888.00 2021-05-22 02:39:32.413 142 16150.24 49.78 60017.82 88888.00 2021-05-22 02:39:32.913 142 16150.22 49.80 60017.79 88888.00 2021-05-22 02:39:33.413 142 16150.26 49.80 60017.78 88888.00 2021-05-22 02:39:33.913 142 16150.28 49.71 60017.75 88888.00 2021-05-22 02:39:34.413 142 16150.31 49.71 60017.71 88888.00 2021-05-22 02:39:34.913 142 16150.29 49.82 60017.76 88888.00 2021-05-22 02:39:35.413 142 16150.24 49.88 60017.74 88888.00 2021-05-22 02:39:35.913 142 16150.25 49.84 60017.71 88888.00 2021-05-22 02:39:36.413 142 16150.26 49.79 60017.74 88888.00 2021-05-22 02:39:36.913 142 16150.25 49.73 60017.78 88888.00 2021-05-22 02:39:37.413 142 16150.26 49.78 60017.82 88888.00 2021-05-22 02:39:37.913 142 16150.26 49.78 60017.77 88888.00 2021-05-22 02:39:38.413 142 16150.29 49.76 60017.76 88888.00 2021-05-22 02:39:38.913 142 16150.29 49.84 60017.76 88888.00 2021-05-22 02:39:39.413 142 16150.28 49.78 60017.77 88888.00 2021-05-22 02:39:39.913 142 16150.27 49.71 60017.73 88888.00 2021-05-22 02:39:40.413 142 16150.26 49.71 60017.72 88888.00 2021-05-22 02:39:40.913 142 16150.26 49.78 60017.73 88888.00 2021-05-22 02:39:41.413 142 16150.21 49.79 60017.71 88888.00 2021-05-22 02:39:41.913 142 16150.20 49.78 60017.69 88888.00 2021-05-22 02:39:42.413 142 16150.22 49.75 60017.69 88888.00 2021-05-22 02:39:42.913 142 16150.26 49.72 60017.71 88888.00 2021-05-22 02:39:43.413 142 16150.31 49.72 60017.72 88888.00 2021-05-22 02:39:43.913 142 16150.28 49.75 60017.69 88888.00 2021-05-22 02:39:44.413 142 16150.27 49.66 60017.68 88888.00 2021-05-22 02:39:44.913 142 16150.25 49.70 60017.72 88888.00 2021-05-22 02:39:45.413 142 16150.27 49.76 60017.71 88888.00 2021-05-22 02:39:45.913 142 16150.27 49.76 60017.68 88888.00 2021-05-22 02:39:46.413 142 16150.24 49.72 60017.66 88888.00 2021-05-22 02:39:46.913 142 16150.25 49.67 60017.68 88888.00 2021-05-22 02:39:47.413 142 16150.35 49.67 60017.73 88888.00 2021-05-22 02:39:47.913 142 16150.39 49.66 60017.73 88888.00 2021-05-22 02:39:48.413 142 16150.35 49.66 60017.75 88888.00 2021-05-22 02:39:48.913 142 16150.34 49.65 60017.74 88888.00 2021-05-22 02:39:49.413 142 16150.34 49.61 60017.75 88888.00 2021-05-22 02:39:49.913 142 16150.35 49.61 60017.75 88888.00 2021-05-22 02:39:50.413 142 16150.33 49.67 60017.73 88888.00 2021-05-22 02:39:50.913 142 16150.34 49.72 60017.71 88888.00 2021-05-22 02:39:51.413 142 16150.34 49.71 60017.74 88888.00 2021-05-22 02:39:51.913 142 16150.36 49.70 60017.69 88888.00 2021-05-22 02:39:52.413 142 16150.34 49.65 60017.68 88888.00 2021-05-22 02:39:52.913 142 16150.33 49.65 60017.66 88888.00 2021-05-22 02:39:53.413 142 16150.33 49.71 60017.64 88888.00 2021-05-22 02:39:53.913 142 16150.31 49.69 60017.66 88888.00 2021-05-22 02:39:54.413 142 16150.32 49.73 60017.66 88888.00 2021-05-22 02:39:54.913 142 16150.31 49.71 60017.72 88888.00 2021-05-22 02:39:55.413 142 16150.34 49.66 60017.69 88888.00 2021-05-22 02:39:55.913 142 16150.34 49.60 60017.69 88888.00 2021-05-22 02:39:56.413 142 16150.36 49.66 60017.68 88888.00 2021-05-22 02:39:56.913 142 16150.38 49.66 60017.68 88888.00 2021-05-22 02:39:57.413 142 16150.35 49.63 60017.67 88888.00 2021-05-22 02:39:57.913 142 16150.36 49.63 60017.67 88888.00 2021-05-22 02:39:58.413 142 16150.41 49.64 60017.69 88888.00 2021-05-22 02:39:58.913 142 16150.45 49.70 60017.75 88888.00 2021-05-22 02:39:59.413 142 16150.44 49.70 60017.76 88888.00 2021-05-22 02:39:59.913 142 16150.42 49.66 60017.75 88888.00 2021-05-22 02:40:00.413 142 16150.40 49.65 60017.68 88888.00 2021-05-22 02:40:00.913 142 16150.39 49.67 60017.67 88888.00 2021-05-22 02:40:01.413 142 16150.38 49.64 60017.69 88888.00 2021-05-22 02:40:01.913 142 16150.35 49.69 60017.64 88888.00 2021-05-22 02:40:02.413 142 16150.39 49.65 60017.71 88888.00 2021-05-22 02:40:02.913 142 16150.42 49.64 60017.73 88888.00 2021-05-22 02:40:03.413 142 16150.47 49.66 60017.71 88888.00 2021-05-22 02:40:03.913 142 16150.47 49.63 60017.72 88888.00 2021-05-22 02:40:04.413 142 16150.45 49.65 60017.71 88888.00 2021-05-22 02:40:04.913 142 16150.44 49.70 60017.65 88888.00 2021-05-22 02:40:05.413 142 16150.44 49.72 60017.62 88888.00 2021-05-22 02:40:05.913 142 16150.42 49.72 60017.65 88888.00 2021-05-22 02:40:06.413 142 16150.42 49.69 60017.68 88888.00 2021-05-22 02:40:06.913 142 16150.44 49.70 60017.71 88888.00 2021-05-22 02:40:07.413 142 16150.46 49.71 60017.72 88888.00 2021-05-22 02:40:07.913 142 16150.48 49.72 60017.74 88888.00 2021-05-22 02:40:08.413 142 16150.44 49.73 60017.71 88888.00 2021-05-22 02:40:08.913 142 16150.46 49.73 60017.73 88888.00 2021-05-22 02:40:09.413 142 16150.46 49.69 60017.69 88888.00 2021-05-22 02:40:09.913 142 16150.46 49.71 60017.67 88888.00 2021-05-22 02:40:10.413 142 16150.47 49.75 60017.62 88888.00 2021-05-22 02:40:10.913 142 16150.45 49.76 60017.68 88888.00 2021-05-22 02:40:11.413 142 16150.45 49.78 60017.74 88888.00 2021-05-22 02:40:11.913 142 16150.48 49.69 60017.74 88888.00 2021-05-22 02:40:12.413 142 16150.48 49.71 60017.65 88888.00 2021-05-22 02:40:12.913 142 16150.44 49.73 60017.66 88888.00 2021-05-22 02:40:13.413 142 16150.49 49.73 60017.69 88888.00 2021-05-22 02:40:13.913 142 16150.48 49.75 60017.68 88888.00 2021-05-22 02:40:14.413 142 16150.48 49.72 60017.67 88888.00 2021-05-22 02:40:14.913 142 16150.51 49.71 60017.68 88888.00 2021-05-22 02:40:15.413 142 16150.46 49.72 60017.73 88888.00 2021-05-22 02:40:15.913 142 16150.45 49.72 60017.72 88888.00 2021-05-22 02:40:16.413 142 16150.45 49.73 60017.68 88888.00 2021-05-22 02:40:16.913 142 16150.45 49.71 60017.74 88888.00 2021-05-22 02:40:17.413 142 16150.44 49.71 60017.74 88888.00 2021-05-22 02:40:17.913 142 16150.44 49.70 60017.74 88888.00 2021-05-22 02:40:18.413 142 16150.44 49.75 60017.71 88888.00 2021-05-22 02:40:18.913 142 16150.44 49.75 60017.74 88888.00 2021-05-22 02:40:19.413 142 16150.45 49.73 60017.77 88888.00 2021-05-22 02:40:19.913 142 16150.45 49.70 60017.76 88888.00 2021-05-22 02:40:20.413 142 16150.42 49.77 60017.75 88888.00 2021-05-22 02:40:20.913 142 16150.45 49.72 60017.72 88888.00 2021-05-22 02:40:21.413 142 16150.47 49.66 60017.69 88888.00 2021-05-22 02:40:21.913 142 16150.47 49.69 60017.69 88888.00 2021-05-22 02:40:22.413 142 16150.46 49.69 60017.68 88888.00 2021-05-22 02:40:22.913 142 16150.44 49.63 60017.71 88888.00 2021-05-22 02:40:23.413 142 16150.41 49.64 60017.68 88888.00 2021-05-22 02:40:23.913 142 16150.41 49.65 60017.66 88888.00 2021-05-22 02:40:24.413 142 16150.42 49.65 60017.68 88888.00 2021-05-22 02:40:24.913 142 16150.40 49.69 60017.73 88888.00 2021-05-22 02:40:25.413 142 16150.44 49.70 60017.75 88888.00 2021-05-22 02:40:25.913 142 16150.47 49.70 60017.72 88888.00 2021-05-22 02:40:26.413 142 16150.46 49.64 60017.73 88888.00 2021-05-22 02:40:26.913 142 16150.44 49.65 60017.72 88888.00 2021-05-22 02:40:27.413 142 16150.48 49.64 60017.77 88888.00 2021-05-22 02:40:27.913 142 16150.51 49.59 60017.74 88888.00 2021-05-22 02:40:28.413 142 16150.48 49.60 60017.76 88888.00 2021-05-22 02:40:28.913 142 16150.48 49.57 60017.75 88888.00 2021-05-22 02:40:29.413 142 16150.52 49.59 60017.74 88888.00 2021-05-22 02:40:29.913 142 16150.54 49.58 60017.69 88888.00 2021-05-22 02:40:30.413 142 16150.55 49.57 60017.66 88888.00 2021-05-22 02:40:30.913 142 16150.59 49.53 60017.73 88888.00 2021-05-22 02:40:31.413 142 16150.62 49.56 60017.78 88888.00 2021-05-22 02:40:31.913 142 16150.60 49.63 60017.73 88888.00 2021-05-22 02:40:32.413 142 16150.59 49.60 60017.71 88888.00 2021-05-22 02:40:32.913 142 16150.59 49.58 60017.73 88888.00 2021-05-22 02:40:33.413 142 16150.60 49.59 60017.71 88888.00 2021-05-22 02:40:33.913 142 16150.59 49.57 60017.74 88888.00 2021-05-22 02:40:34.413 142 16150.61 49.56 60017.77 88888.00 2021-05-22 02:40:34.913 142 16150.60 49.61 60017.76 88888.00 2021-05-22 02:40:35.413 142 16150.60 49.63 60017.71 88888.00 2021-05-22 02:40:35.913 142 16150.60 49.56 60017.66 88888.00 2021-05-22 02:40:36.413 142 16150.58 49.58 60017.77 88888.00 2021-05-22 02:40:36.913 142 16150.60 49.66 60017.77 88888.00 2021-05-22 02:40:37.413 142 16150.61 49.66 60017.72 88888.00 2021-05-22 02:40:37.913 142 16150.64 49.66 60017.64 88888.00 2021-05-22 02:40:38.413 142 16150.64 49.64 60017.65 88888.00 2021-05-22 02:40:38.913 142 16150.66 49.63 60017.68 88888.00 2021-05-22 02:40:39.413 142 16150.68 49.69 60017.63 88888.00 2021-05-22 02:40:39.913 142 16150.69 49.63 60017.67 88888.00 2021-05-22 02:40:40.413 142 16150.69 49.54 60017.64 88888.00 2021-05-22 02:40:40.913 142 16150.68 49.58 60017.64 88888.00 2021-05-22 02:40:41.413 142 16150.68 49.59 60017.71 88888.00 2021-05-22 02:40:41.913 142 16150.67 49.61 60017.77 88888.00 2021-05-22 02:40:42.413 142 16150.71 49.61 60017.75 88888.00 2021-05-22 02:40:42.913 142 16150.69 49.70 60017.73 88888.00 2021-05-22 02:40:43.413 142 16150.69 49.75 60017.75 88888.00 2021-05-22 02:40:43.913 142 16150.71 49.67 60017.78 88888.00 2021-05-22 02:40:44.413 142 16150.73 49.64 60017.76 88888.00 2021-05-22 02:40:44.913 142 16150.74 49.70 60017.77 88888.00 2021-05-22 02:40:45.413 142 16150.73 49.76 60017.81 88888.00 2021-05-22 02:40:45.913 142 16150.76 49.75 60017.79 88888.00 2021-05-22 02:40:46.413 142 16150.79 49.79 60017.77 88888.00 2021-05-22 02:40:46.913 142 16150.76 49.85 60017.78 88888.00 2021-05-22 02:40:47.413 142 16150.81 49.80 60017.81 88888.00 2021-05-22 02:40:47.913 142 16150.85 49.79 60017.77 88888.00 2021-05-22 02:40:48.413 142 16150.84 49.80 60017.77 88888.00 2021-05-22 02:40:48.913 142 16150.85 49.82 60017.74 88888.00 2021-05-22 02:40:49.413 142 16150.87 49.86 60017.79 88888.00 2021-05-22 02:40:49.913 142 16150.87 49.83 60017.79 88888.00 2021-05-22 02:40:50.413 142 16150.91 49.77 60017.74 88888.00 2021-05-22 02:40:50.913 142 16150.88 49.83 60017.71 88888.00 2021-05-22 02:40:51.413 142 16150.89 49.91 60017.73 88888.00 2021-05-22 02:40:51.913 142 16150.86 49.94 60017.72 88888.00 2021-05-22 02:40:52.413 142 16150.84 49.86 60017.75 88888.00 2021-05-22 02:40:52.913 142 16150.86 49.83 60017.75 88888.00 2021-05-22 02:40:53.413 142 16150.85 49.86 60017.73 88888.00 2021-05-22 02:40:53.913 142 16150.85 49.88 60017.71 88888.00 2021-05-22 02:40:54.413 142 16150.84 49.89 60017.72 88888.00 2021-05-22 02:40:54.913 142 16150.86 49.91 60017.74 88888.00 2021-05-22 02:40:55.413 142 16150.87 49.92 60017.76 88888.00 2021-05-22 02:40:55.913 142 16150.86 49.97 60017.75 88888.00 2021-05-22 02:40:56.413 142 16150.86 49.96 60017.77 88888.00 2021-05-22 02:40:56.913 142 16150.85 49.95 60017.75 88888.00 2021-05-22 02:40:57.413 142 16150.87 49.98 60017.76 88888.00 2021-05-22 02:40:57.913 142 16150.88 49.94 60017.78 88888.00 2021-05-22 02:40:58.413 142 16150.88 49.91 60017.81 88888.00 2021-05-22 02:40:58.913 142 16150.87 49.86 60017.81 88888.00 2021-05-22 02:40:59.413 142 16150.88 49.89 60017.79 88888.00 2021-05-22 02:40:59.913 142 16150.89 49.89 60017.84 88888.00 2021-05-22 02:41:00.413 142 16150.93 49.91 60017.85 88888.00 2021-05-22 02:41:00.913 142 16150.93 49.92 60017.84 88888.00 2021-05-22 02:41:01.413 142 16150.93 49.92 60017.86 88888.00 2021-05-22 02:41:01.913 142 16150.89 49.95 60017.92 88888.00 2021-05-22 02:41:02.413 142 16150.91 49.96 60017.85 88888.00 2021-05-22 02:41:02.913 142 16150.93 49.98 60017.83 88888.00 2021-05-22 02:41:03.413 142 16150.93 49.98 60017.84 88888.00 2021-05-22 02:41:03.913 142 16150.95 50.00 60017.86 88888.00 2021-05-22 02:41:04.413 142 16150.94 50.01 60017.91 88888.00 2021-05-22 02:41:04.913 142 16150.98 50.00 60017.91 88888.00 2021-05-22 02:41:05.413 142 16150.98 49.98 60017.92 88888.00 2021-05-22 02:41:05.913 142 16150.98 50.00 60017.91 88888.00 2021-05-22 02:41:06.413 142 16150.96 50.02 60017.85 88888.00 2021-05-22 02:41:06.913 142 16150.98 50.07 60017.84 88888.00 2021-05-22 02:41:07.413 142 16150.96 50.08 60017.86 88888.00 2021-05-22 02:41:07.913 142 16150.98 50.10 60017.90 88888.00 2021-05-22 02:41:08.413 142 16150.96 50.09 60017.88 88888.00 2021-05-22 02:41:08.913 142 16150.94 50.10 60017.90 88888.00 2021-05-22 02:41:09.413 142 16150.99 50.08 60017.91 88888.00 2021-05-22 02:41:09.913 142 16150.98 50.10 60017.91 88888.00 2021-05-22 02:41:10.413 142 16150.98 50.09 60017.94 88888.00 2021-05-22 02:41:10.913 142 16150.99 50.15 60017.91 88888.00 2021-05-22 02:41:11.413 142 16150.95 50.19 60017.88 88888.00 2021-05-22 02:41:11.913 142 16150.94 50.16 60017.95 88888.00 2021-05-22 02:41:12.413 142 16150.92 50.13 60017.94 88888.00 2021-05-22 02:41:12.913 142 16150.91 50.17 60017.95 88888.00 2021-05-22 02:41:13.413 142 16150.95 50.19 60017.92 88888.00 2021-05-22 02:41:13.913 142 16150.96 50.19 60017.91 88888.00 2021-05-22 02:41:14.413 142 16150.94 50.23 60017.94 88888.00 2021-05-22 02:41:14.913 142 16150.93 50.21 60017.96 88888.00 2021-05-22 02:41:15.413 142 16150.93 50.23 60017.95 88888.00 2021-05-22 02:41:15.913 142 16150.94 50.21 60017.96 88888.00 2021-05-22 02:41:16.413 142 16150.92 50.21 60017.94 88888.00 2021-05-22 02:41:16.913 142 16150.94 50.16 60017.93 88888.00 2021-05-22 02:41:17.413 142 16150.95 50.19 60017.93 88888.00 2021-05-22 02:41:17.913 142 16150.95 50.27 60017.92 88888.00 2021-05-22 02:41:18.413 142 16150.96 50.23 60017.95 88888.00 2021-05-22 02:41:18.913 142 16150.96 50.17 60017.94 88888.00 2021-05-22 02:41:19.413 142 16150.92 50.23 60017.96 88888.00 2021-05-22 02:41:19.913 142 16150.94 50.29 60017.97 88888.00 2021-05-22 02:41:20.413 142 16150.93 50.24 60017.99 88888.00 2021-05-22 02:41:20.913 142 16150.92 50.20 60017.94 88888.00 2021-05-22 02:41:21.413 142 16150.91 50.21 60018.00 88888.00 2021-05-22 02:41:21.913 142 16150.91 50.22 60017.96 88888.00 2021-05-22 02:41:22.413 142 16150.94 50.23 60017.94 88888.00 2021-05-22 02:41:22.913 142 16150.94 50.17 60017.95 88888.00 2021-05-22 02:41:23.413 142 16150.88 50.21 60017.93 88888.00 2021-05-22 02:41:23.913 142 16150.92 50.26 60017.91 88888.00 2021-05-22 02:41:24.413 142 16150.95 50.29 60017.94 88888.00 2021-05-22 02:41:24.913 142 16150.94 50.26 60017.99 88888.00 2021-05-22 02:41:25.413 142 16150.88 50.24 60017.96 88888.00 2021-05-22 02:41:25.913 142 16150.89 50.26 60017.94 88888.00 2021-05-22 02:41:26.404 142 16150.94 50.27 60017.97 88888.00 2021-05-22 02:41:26.904 142 16150.93 50.27 60018.01 88888.00 2021-05-22 02:41:27.404 142 16150.93 50.35 60017.99 88888.00 2021-05-22 02:41:27.904 142 16150.94 50.30 60018.00 88888.00 2021-05-22 02:41:28.404 142 16150.94 50.33 60017.94 88888.00 2021-05-22 02:41:28.904 142 16150.94 50.32 60017.94 88888.00 2021-05-22 02:41:29.404 142 16150.95 50.39 60017.95 88888.00 2021-05-22 02:41:29.904 142 16150.95 50.42 60018.00 88888.00 2021-05-22 02:41:30.404 142 16150.96 50.34 60017.96 88888.00 2021-05-22 02:41:30.904 142 16150.95 50.30 60017.94 88888.00 2021-05-22 02:41:31.404 142 16150.93 50.40 60017.96 88888.00 2021-05-22 02:41:31.904 142 16150.92 50.39 60018.02 88888.00 2021-05-22 02:41:32.404 142 16150.95 50.35 60018.01 88888.00 2021-05-22 02:41:32.904 142 16150.94 50.32 60018.02 88888.00 2021-05-22 02:41:33.404 142 16150.94 50.30 60018.03 88888.00 2021-05-22 02:41:33.904 142 16150.93 50.35 60017.97 88888.00 2021-05-22 02:41:34.404 142 16150.95 50.36 60017.95 88888.00 2021-05-22 02:41:34.904 142 16150.96 50.35 60017.94 88888.00 2021-05-22 02:41:35.404 142 16150.96 50.34 60017.99 88888.00 2021-05-22 02:41:35.904 142 16150.94 50.36 60018.02 88888.00 2021-05-22 02:41:36.404 142 16150.94 50.35 60018.01 88888.00 2021-05-22 02:41:36.904 142 16150.92 50.28 60017.97 88888.00 2021-05-22 02:41:37.404 142 16150.93 50.29 60017.96 88888.00 2021-05-22 02:41:37.904 142 16150.89 50.35 60017.97 88888.00 2021-05-22 02:41:38.404 142 16150.81 50.35 60017.99 88888.00 2021-05-22 02:41:38.904 142 16150.87 50.36 60017.97 88888.00 2021-05-22 02:41:39.404 142 16150.91 50.38 60018.01 88888.00 2021-05-22 02:41:39.904 142 16150.88 50.38 60018.05 88888.00 2021-05-22 02:41:40.404 142 16150.88 50.41 60018.06 88888.00 2021-05-22 02:41:40.904 142 16150.88 50.45 60018.02 88888.00 2021-05-22 02:41:41.404 142 16150.87 50.38 60017.97 88888.00 2021-05-22 02:41:41.904 142 16150.88 50.39 60017.94 88888.00 2021-05-22 02:41:42.404 142 16150.89 50.41 60018.00 88888.00 2021-05-22 02:41:42.904 142 16150.87 50.46 60017.99 88888.00 2021-05-22 02:41:43.404 142 16150.87 50.46 60017.96 88888.00 2021-05-22 02:41:43.904 142 16150.88 50.46 60018.01 88888.00 2021-05-22 02:41:44.404 142 16150.86 50.40 60018.02 88888.00 2021-05-22 02:41:44.904 142 16150.86 50.34 60018.06 88888.00 2021-05-22 02:41:45.404 142 16150.85 50.32 60018.08 88888.00 2021-05-22 02:41:45.904 142 16150.81 50.36 60018.09 88888.00 2021-05-22 02:41:46.404 142 16150.84 50.40 60018.06 88888.00 2021-05-22 02:41:46.904 142 16150.84 50.38 60018.04 88888.00 2021-05-22 02:41:47.404 142 16150.85 50.40 60018.08 88888.00 2021-05-22 02:41:47.904 142 16150.86 50.34 60018.09 88888.00 2021-05-22 02:41:48.404 142 16150.85 50.32 60018.11 88888.00 2021-05-22 02:41:48.904 142 16150.84 50.34 60018.11 88888.00 2021-05-22 02:41:49.404 142 16150.85 50.34 60018.15 88888.00 2021-05-22 02:41:49.904 142 16150.82 50.36 60018.14 88888.00 2021-05-22 02:41:50.404 142 16150.80 50.30 60018.08 88888.00 2021-05-22 02:41:50.904 142 16150.81 50.28 60018.08 88888.00 2021-05-22 02:41:51.404 142 16150.85 50.27 60018.08 88888.00 2021-05-22 02:41:51.904 142 16150.88 50.29 60018.06 88888.00 2021-05-22 02:41:52.404 142 16150.85 50.35 60018.05 88888.00 2021-05-22 02:41:52.904 142 16150.86 50.34 60018.04 88888.00 2021-05-22 02:41:53.404 142 16150.86 50.39 60018.08 88888.00 2021-05-22 02:41:53.904 142 16150.84 50.32 60018.06 88888.00 2021-05-22 02:41:54.404 142 16150.81 50.23 60018.10 88888.00 2021-05-22 02:41:54.904 142 16150.85 50.24 60018.10 88888.00 2021-05-22 02:41:55.404 142 16150.85 50.27 60018.04 88888.00 2021-05-22 02:41:55.904 142 16150.84 50.30 60018.08 88888.00 2021-05-22 02:41:56.404 142 16150.81 50.33 60018.13 88888.00 2021-05-22 02:41:56.904 142 16150.81 50.27 60018.11 88888.00 2021-05-22 02:41:57.404 142 16150.80 50.20 60018.05 88888.00 2021-05-22 02:41:57.904 142 16150.82 50.17 60018.06 88888.00 2021-05-22 02:41:58.404 142 16150.85 50.17 60018.02 88888.00 2021-05-22 02:41:58.904 142 16150.84 50.17 60018.02 88888.00 2021-05-22 02:41:59.404 142 16150.86 50.14 60018.08 88888.00 2021-05-22 02:41:59.904 142 16150.84 50.16 60018.12 88888.00 2021-05-22 02:42:00.404 142 16150.84 50.15 60018.12 88888.00 2021-05-22 02:42:00.904 142 16150.84 50.15 60018.09 88888.00 2021-05-22 02:42:01.404 142 16150.81 50.08 60018.10 88888.00 2021-05-22 02:42:01.904 142 16150.84 50.08 60018.11 88888.00 2021-05-22 02:42:02.404 142 16150.84 50.04 60018.12 88888.00 2021-05-22 02:42:02.904 142 16150.84 50.08 60018.10 88888.00 2021-05-22 02:42:03.404 142 16150.79 50.09 60018.09 88888.00 2021-05-22 02:42:03.904 142 16150.76 50.03 60018.11 88888.00 2021-05-22 02:42:04.404 142 16150.82 50.04 60018.11 88888.00 2021-05-22 02:42:04.904 142 16150.81 50.02 60018.12 88888.00 2021-05-22 02:42:05.404 142 16150.74 50.07 60018.13 88888.00 2021-05-22 02:42:05.904 142 16150.78 50.05 60018.12 88888.00 2021-05-22 02:42:06.404 142 16150.76 50.01 60018.13 88888.00 2021-05-22 02:42:06.904 142 16150.74 50.00 60018.11 88888.00 2021-05-22 02:42:07.404 142 16150.71 50.02 60018.12 88888.00 2021-05-22 02:42:07.904 142 16150.69 50.01 60018.11 88888.00 2021-05-22 02:42:08.404 142 16150.72 50.00 60018.06 88888.00 2021-05-22 02:42:08.904 142 16150.72 50.00 60018.08 88888.00 2021-05-22 02:42:09.404 142 16150.71 49.97 60018.08 88888.00 2021-05-22 02:42:09.904 142 16150.69 49.94 60018.09 88888.00 2021-05-22 02:42:10.404 142 16150.69 49.95 60018.05 88888.00 2021-05-22 02:42:10.904 142 16150.72 49.90 60018.06 88888.00 2021-05-22 02:42:11.404 142 16150.69 49.91 60018.08 88888.00 2021-05-22 02:42:11.904 142 16150.66 49.95 60018.06 88888.00 2021-05-22 02:42:12.404 142 16150.65 49.92 60018.05 88888.00 2021-05-22 02:42:12.904 142 16150.61 49.92 60018.06 88888.00 2021-05-22 02:42:13.404 142 16150.59 49.98 60018.02 88888.00 2021-05-22 02:42:13.904 142 16150.58 49.96 60018.03 88888.00 2021-05-22 02:42:14.404 142 16150.60 49.94 60018.06 88888.00 2021-05-22 02:42:14.904 142 16150.60 49.94 60018.08 88888.00 2021-05-22 02:42:15.404 142 16150.61 49.94 60018.04 88888.00 2021-05-22 02:42:15.904 142 16150.61 49.98 60018.04 88888.00 2021-05-22 02:42:16.404 142 16150.61 49.98 60018.04 88888.00 2021-05-22 02:42:16.904 142 16150.59 49.94 60018.06 88888.00 2021-05-22 02:42:17.404 142 16150.60 49.90 60018.05 88888.00 2021-05-22 02:42:17.904 142 16150.58 49.88 60018.06 88888.00 2021-05-22 02:42:18.404 142 16150.54 49.94 60018.08 88888.00 2021-05-22 02:42:18.904 142 16150.56 49.97 60018.12 88888.00 2021-05-22 02:42:19.404 142 16150.60 49.98 60018.10 88888.00 2021-05-22 02:42:19.904 142 16150.59 50.01 60018.05 88888.00 2021-05-22 02:42:20.404 142 16150.61 50.00 60018.05 88888.00 2021-05-22 02:42:20.904 142 16150.60 49.98 60018.08 88888.00 2021-05-22 02:42:21.404 142 16150.60 50.03 60018.05 88888.00 2021-05-22 02:42:21.904 142 16150.60 50.02 60017.99 88888.00 2021-05-22 02:42:22.404 142 16150.59 50.02 60018.01 88888.00 2021-05-22 02:42:22.904 142 16150.58 49.96 60018.08 88888.00 2021-05-22 02:42:23.404 142 16150.56 49.98 60018.05 88888.00 2021-05-22 02:42:23.904 142 16150.56 50.03 60018.04 88888.00 2021-05-22 02:42:24.404 142 16150.60 50.03 60018.04 88888.00 2021-05-22 02:42:24.904 142 16150.60 50.00 60018.06 88888.00 2021-05-22 02:42:25.404 142 16150.58 49.96 60018.08 88888.00 2021-05-22 02:42:25.904 142 16150.60 49.97 60018.05 88888.00 2021-05-22 02:42:26.404 142 16150.61 50.03 60018.02 88888.00 2021-05-22 02:42:26.904 142 16150.64 50.03 60018.04 88888.00 2021-05-22 02:42:27.404 142 16150.59 50.03 60018.05 88888.00 2021-05-22 02:42:27.904 142 16150.58 49.94 60018.05 88888.00 2021-05-22 02:42:28.404 142 16150.61 49.89 60018.05 88888.00 2021-05-22 02:42:28.904 142 16150.61 49.91 60018.05 88888.00 2021-05-22 02:42:29.404 142 16150.60 49.94 60018.08 88888.00 2021-05-22 02:42:29.904 142 16150.61 49.91 60018.09 88888.00 2021-05-22 02:42:30.404 142 16150.66 49.95 60018.04 88888.00 2021-05-22 02:42:30.904 142 16150.66 49.95 60018.04 88888.00 2021-05-22 02:42:31.404 142 16150.64 49.89 60018.04 88888.00 2021-05-22 02:42:31.904 142 16150.62 49.83 60018.06 88888.00 2021-05-22 02:42:32.404 142 16150.60 49.88 60018.05 88888.00 2021-05-22 02:42:32.904 142 16150.64 49.89 60018.05 88888.00 2021-05-22 02:42:33.404 142 16150.64 49.88 60018.06 88888.00 2021-05-22 02:42:33.904 142 16150.60 49.90 60018.01 88888.00 2021-05-22 02:42:34.404 142 16150.59 49.84 60018.04 88888.00 2021-05-22 02:42:34.904 142 16150.59 49.82 60018.04 88888.00 2021-05-22 02:42:35.404 142 16150.61 49.77 60018.04 88888.00 2021-05-22 02:42:35.904 142 16150.61 49.76 60018.03 88888.00 2021-05-22 02:42:36.404 142 16150.65 49.75 60018.03 88888.00 2021-05-22 02:42:36.904 142 16150.62 49.83 60018.05 88888.00 2021-05-22 02:42:37.404 142 16150.65 49.86 60018.04 88888.00 2021-05-22 02:42:37.904 142 16150.61 49.77 60018.02 88888.00 2021-05-22 02:42:38.404 142 16150.68 49.75 60018.03 88888.00 2021-05-22 02:42:38.904 142 16150.65 49.79 60018.00 88888.00 2021-05-22 02:42:39.404 142 16150.65 49.78 60018.04 88888.00 2021-05-22 02:42:39.904 142 16150.64 49.76 60017.96 88888.00 2021-05-22 02:42:40.404 142 16150.68 49.72 60017.95 88888.00 2021-05-22 02:42:40.904 142 16150.69 49.76 60018.04 88888.00 2021-05-22 02:42:41.404 142 16150.69 49.79 60018.06 88888.00 2021-05-22 02:42:41.904 142 16150.71 49.80 60018.05 88888.00 2021-05-22 02:42:42.404 142 16150.68 49.82 60018.04 88888.00 2021-05-22 02:42:42.904 142 16150.71 49.83 60018.06 88888.00 2021-05-22 02:42:43.404 142 16150.68 49.84 60018.06 88888.00 2021-05-22 02:42:43.904 142 16150.66 49.78 60018.05 88888.00 2021-05-22 02:42:44.404 142 16150.67 49.78 60018.05 88888.00 2021-05-22 02:42:44.904 142 16150.69 49.79 60018.04 88888.00 2021-05-22 02:42:45.404 142 16150.67 49.84 60018.10 88888.00 2021-05-22 02:42:45.904 142 16150.66 49.79 60018.08 88888.00 2021-05-22 02:42:46.404 142 16150.66 49.83 60018.02 88888.00 2021-05-22 02:42:46.904 142 16150.67 49.79 60018.02 88888.00 2021-05-22 02:42:47.404 142 16150.68 49.80 60018.04 88888.00 2021-05-22 02:42:47.904 142 16150.71 49.82 60018.09 88888.00 2021-05-22 02:42:48.404 142 16150.72 49.85 60018.09 88888.00 2021-05-22 02:42:48.904 142 16150.71 49.79 60018.09 88888.00 2021-05-22 02:42:49.404 142 16150.69 49.76 60018.11 88888.00 2021-05-22 02:42:49.904 142 16150.69 49.77 60018.08 88888.00 2021-05-22 02:42:50.404 142 16150.71 49.75 60018.03 88888.00 2021-05-22 02:42:50.904 142 16150.69 49.72 60018.04 88888.00 2021-05-22 02:42:51.404 142 16150.71 49.66 60018.05 88888.00 2021-05-22 02:42:51.904 142 16150.71 49.70 60018.06 88888.00 2021-05-22 02:42:52.404 142 16150.68 49.78 60018.06 88888.00 2021-05-22 02:42:52.904 142 16150.69 49.76 60018.03 88888.00 2021-05-22 02:42:53.404 142 16150.68 49.78 60018.05 88888.00 2021-05-22 02:42:53.904 142 16150.67 49.88 60018.00 88888.00 2021-05-22 02:42:54.404 142 16150.66 49.92 60017.99 88888.00 2021-05-22 02:42:54.904 142 16150.69 49.91 60018.02 88888.00 2021-05-22 02:42:55.404 142 16150.72 49.86 60018.06 88888.00 2021-05-22 02:42:55.904 142 16150.73 49.84 60018.04 88888.00 2021-05-22 02:42:56.404 142 16150.72 49.83 60018.04 88888.00 2021-05-22 02:42:56.904 142 16150.72 49.88 60017.99 88888.00 2021-05-22 02:42:57.404 142 16150.72 49.89 60018.00 88888.00 2021-05-22 02:42:57.904 142 16150.74 49.85 60018.01 88888.00 2021-05-22 02:42:58.404 142 16150.78 49.83 60018.00 88888.00 2021-05-22 02:42:58.904 142 16150.74 49.86 60017.99 88888.00 2021-05-22 02:42:59.404 142 16150.76 49.90 60018.00 88888.00 2021-05-22 02:42:59.904 142 16150.76 49.94 60017.96 88888.00 2021-05-22 02:43:00.404 142 16150.71 49.91 60017.96 88888.00 2021-05-22 02:43:00.904 142 16150.71 49.90 60018.01 88888.00 2021-05-22 02:43:01.404 142 16150.73 49.89 60018.04 88888.00 2021-05-22 02:43:01.904 142 16150.74 49.88 60018.08 88888.00 2021-05-22 02:43:02.404 142 16150.79 49.90 60018.05 88888.00 2021-05-22 02:43:02.904 142 16150.75 49.91 60018.02 88888.00 2021-05-22 02:43:03.404 142 16150.72 49.90 60018.05 88888.00 2021-05-22 02:43:03.904 142 16150.68 49.92 60018.09 88888.00 2021-05-22 02:43:04.404 142 16150.66 49.89 60018.10 88888.00 2021-05-22 02:43:04.904 142 16150.65 49.89 60018.08 88888.00 2021-05-22 02:43:05.404 142 16150.67 49.90 60018.09 88888.00 2021-05-22 02:43:05.904 142 16150.68 49.94 60018.09 88888.00 2021-05-22 02:43:06.404 142 16150.66 49.82 60018.08 88888.00 2021-05-22 02:43:06.904 142 16150.64 49.77 60018.12 88888.00 2021-05-22 02:43:07.404 142 16150.65 49.72 60018.17 88888.00 2021-05-22 02:43:07.904 142 16150.66 49.82 60018.15 88888.00 2021-05-22 02:43:08.404 142 16150.69 49.88 60018.13 88888.00 2021-05-22 02:43:08.904 142 16150.66 49.88 60018.13 88888.00 2021-05-22 02:43:09.404 142 16150.67 49.76 60018.12 88888.00 2021-05-22 02:43:09.904 142 16150.69 49.75 60018.10 88888.00 2021-05-22 02:43:10.404 142 16150.71 49.73 60018.11 88888.00 2021-05-22 02:43:10.904 142 16150.68 49.79 60018.08 88888.00 2021-05-22 02:43:11.404 142 16150.66 49.89 60018.12 88888.00 2021-05-22 02:43:11.904 142 16150.69 49.84 60018.14 88888.00 2021-05-22 02:43:12.404 142 16150.67 49.84 60018.10 88888.00 2021-05-22 02:43:12.904 142 16150.65 49.89 60018.10 88888.00 2021-05-22 02:43:13.404 142 16150.65 49.91 60018.10 88888.00 2021-05-22 02:43:13.904 142 16150.62 49.91 60018.05 88888.00 2021-05-22 02:43:14.404 142 16150.56 49.82 60018.04 88888.00 2021-05-22 02:43:14.904 142 16150.58 49.80 60018.04 88888.00 2021-05-22 02:43:15.404 142 16150.56 49.86 60018.04 88888.00 2021-05-22 02:43:15.904 142 16150.59 49.84 60018.03 88888.00 2021-05-22 02:43:16.404 142 16150.56 49.80 60018.01 88888.00 2021-05-22 02:43:16.904 142 16150.56 49.82 60018.00 88888.00 2021-05-22 02:43:17.404 142 16150.56 49.84 60018.02 88888.00 2021-05-22 02:43:17.904 142 16150.56 49.84 60018.03 88888.00 2021-05-22 02:43:18.404 142 16150.56 49.82 60018.08 88888.00 2021-05-22 02:43:18.904 142 16150.55 49.84 60018.11 88888.00 2021-05-22 02:43:19.404 142 16150.56 49.80 60018.09 88888.00 2021-05-22 02:43:19.904 142 16150.54 49.83 60018.04 88888.00 2021-05-22 02:43:20.404 142 16150.52 49.84 60018.04 88888.00 2021-05-22 02:43:20.904 142 16150.53 49.83 60018.11 88888.00 2021-05-22 02:43:21.404 142 16150.56 49.88 60018.10 88888.00 2021-05-22 02:43:21.904 142 16150.56 49.80 60018.12 88888.00 2021-05-22 02:43:22.404 142 16150.53 49.83 60018.09 88888.00 2021-05-22 02:43:22.904 142 16150.52 49.89 60018.04 88888.00 2021-05-22 02:43:23.404 142 16150.51 49.94 60017.99 88888.00 2021-05-22 02:43:23.904 142 16150.49 49.85 60018.02 88888.00 2021-05-22 02:43:24.404 142 16150.53 49.88 60018.03 88888.00 2021-05-22 02:43:24.904 142 16150.54 49.80 60018.02 88888.00 2021-05-22 02:43:25.404 142 16150.54 49.83 60018.03 88888.00 2021-05-22 02:43:25.904 142 16150.53 49.90 60018.03 88888.00 2021-05-22 02:43:26.404 142 16150.51 49.88 60018.03 88888.00 2021-05-22 02:43:26.904 142 16150.48 49.82 60018.04 88888.00 2021-05-22 02:43:27.404 142 16150.48 49.88 60018.08 88888.00 2021-05-22 02:43:27.904 142 16150.53 49.94 60018.06 88888.00 2021-05-22 02:43:28.404 142 16150.56 49.94 60018.03 88888.00 2021-05-22 02:43:28.904 142 16150.58 49.89 60018.01 88888.00 2021-05-22 02:43:29.404 142 16150.58 49.88 60018.01 88888.00 2021-05-22 02:43:29.904 142 16150.60 49.94 60017.97 88888.00 2021-05-22 02:43:30.404 142 16150.60 49.91 60018.02 88888.00 2021-05-22 02:43:30.904 142 16150.58 49.89 60018.02 88888.00 2021-05-22 02:43:31.404 142 16150.59 49.82 60018.03 88888.00 2021-05-22 02:43:31.904 142 16150.62 49.85 60018.02 88888.00 2021-05-22 02:43:32.404 142 16150.65 49.89 60018.00 88888.00 2021-05-22 02:43:32.904 142 16150.59 49.86 60017.95 88888.00 2021-05-22 02:43:33.404 142 16150.55 49.86 60017.99 88888.00 2021-05-22 02:43:33.904 142 16150.60 49.83 60018.02 88888.00 2021-05-22 02:43:34.404 142 16150.62 49.86 60017.97 88888.00 2021-05-22 02:43:34.904 142 16150.62 49.88 60018.00 88888.00 2021-05-22 02:43:35.404 142 16150.61 49.89 60018.02 88888.00 2021-05-22 02:43:35.904 142 16150.61 49.84 60018.05 88888.00 2021-05-22 02:43:36.404 142 16150.62 49.84 60018.08 88888.00 2021-05-22 02:43:36.904 142 16150.60 49.85 60018.06 88888.00 2021-05-22 02:43:37.404 142 16150.55 49.88 60018.01 88888.00 2021-05-22 02:43:37.904 142 16150.60 49.79 60018.01 88888.00 2021-05-22 02:43:38.404 142 16150.61 49.77 60018.02 88888.00 2021-05-22 02:43:38.904 142 16150.60 49.77 60018.01 88888.00 2021-05-22 02:43:39.404 142 16150.60 49.78 60017.99 88888.00 2021-05-22 02:43:39.904 142 16150.62 49.85 60018.00 88888.00 2021-05-22 02:43:40.404 142 16150.61 49.84 60017.97 88888.00 2021-05-22 02:43:40.904 142 16150.62 49.82 60017.97 88888.00 2021-05-22 02:43:41.404 142 16150.61 49.85 60017.92 88888.00 2021-05-22 02:43:41.904 142 16150.58 49.89 60017.94 88888.00 2021-05-22 02:43:42.404 142 16150.55 49.90 60017.99 88888.00 2021-05-22 02:43:42.904 142 16150.56 49.86 60017.99 88888.00 2021-05-22 02:43:43.404 142 16150.55 49.86 60017.95 88888.00 2021-05-22 02:43:43.904 142 16150.56 49.83 60018.00 88888.00 2021-05-22 02:43:44.404 142 16150.59 49.85 60018.02 88888.00 2021-05-22 02:43:44.904 142 16150.59 49.90 60018.01 88888.00 2021-05-22 02:43:45.404 142 16150.56 49.89 60017.99 88888.00 2021-05-22 02:43:45.904 142 16150.58 49.86 60018.00 88888.00 2021-05-22 02:43:46.404 142 16150.53 49.84 60018.00 88888.00 2021-05-22 02:43:46.904 142 16150.52 49.76 60017.93 88888.00 2021-05-22 02:43:47.404 142 16150.52 49.72 60017.93 88888.00 2021-05-22 02:43:47.904 142 16150.54 49.78 60017.96 88888.00 2021-05-22 02:43:48.404 142 16150.59 49.79 60017.93 88888.00 2021-05-22 02:43:48.904 142 16150.59 49.78 60017.97 88888.00 2021-05-22 02:43:49.404 142 16150.58 49.75 60018.01 88888.00 2021-05-22 02:43:49.904 142 16150.55 49.75 60017.94 88888.00 2021-05-22 02:43:50.404 142 16150.56 49.75 60017.95 88888.00 2021-05-22 02:43:50.904 142 16150.55 49.77 60018.01 88888.00 2021-05-22 02:43:51.404 142 16150.53 49.77 60017.99 88888.00 2021-05-22 02:43:51.904 142 16150.51 49.79 60017.97 88888.00 2021-05-22 02:43:52.404 142 16150.51 49.73 60017.94 88888.00 2021-05-22 02:43:52.904 142 16150.51 49.71 60017.87 88888.00 2021-05-22 02:43:53.404 142 16150.52 49.69 60017.94 88888.00 2021-05-22 02:43:53.904 142 16150.51 49.71 60018.00 88888.00 2021-05-22 02:43:54.404 142 16150.53 49.70 60018.00 88888.00 2021-05-22 02:43:54.904 142 16150.55 49.64 60018.01 88888.00 2021-05-22 02:43:55.404 142 16150.56 49.63 60018.01 88888.00 2021-05-22 02:43:55.904 142 16150.61 49.67 60017.96 88888.00 2021-05-22 02:43:56.404 142 16150.61 49.69 60017.95 88888.00 2021-05-22 02:43:56.904 142 16150.60 49.64 60017.93 88888.00 2021-05-22 02:43:57.404 142 16150.60 49.66 60017.92 88888.00 2021-05-22 02:43:57.904 142 16150.60 49.70 60017.90 88888.00 2021-05-22 02:43:58.404 142 16150.60 49.69 60017.83 88888.00 2021-05-22 02:43:58.904 142 16150.60 49.67 60017.86 88888.00 2021-05-22 02:43:59.404 142 16150.64 49.64 60017.88 88888.00 2021-05-22 02:43:59.904 142 16150.62 49.71 60017.88 88888.00 2021-05-22 02:44:00.404 142 16150.62 49.73 60017.90 88888.00 2021-05-22 02:44:00.904 142 16150.64 49.63 60017.86 88888.00 2021-05-22 02:44:01.404 142 16150.66 49.66 60017.90 88888.00 2021-05-22 02:44:01.904 142 16150.64 49.67 60017.85 88888.00 2021-05-22 02:44:02.404 142 16150.62 49.71 60017.90 88888.00 2021-05-22 02:44:02.904 142 16150.60 49.73 60017.95 88888.00 2021-05-22 02:44:03.404 142 16150.61 49.76 60017.96 88888.00 2021-05-22 02:44:03.904 142 16150.68 49.78 60017.92 88888.00 2021-05-22 02:44:04.404 142 16150.68 49.79 60017.87 88888.00 2021-05-22 02:44:04.904 142 16150.67 49.72 60017.92 88888.00 2021-05-22 02:44:05.404 142 16150.67 49.66 60017.99 88888.00 2021-05-22 02:44:05.904 142 16150.69 49.73 60017.94 88888.00 2021-05-22 02:44:06.404 142 16150.67 49.71 60017.93 88888.00 2021-05-22 02:44:06.904 142 16150.67 49.73 60017.99 88888.00 2021-05-22 02:44:07.404 142 16150.65 49.72 60017.92 88888.00 2021-05-22 02:44:07.904 142 16150.65 49.78 60017.90 88888.00 2021-05-22 02:44:08.404 142 16150.65 49.78 60017.90 88888.00 2021-05-22 02:44:08.904 142 16150.61 49.75 60017.88 88888.00 2021-05-22 02:44:09.404 142 16150.60 49.71 60017.87 88888.00 2021-05-22 02:44:09.904 142 16150.61 49.69 60017.86 88888.00 2021-05-22 02:44:10.404 142 16150.62 49.70 60017.84 88888.00 2021-05-22 02:44:10.904 142 16150.62 49.70 60017.84 88888.00 2021-05-22 02:44:11.404 142 16150.61 49.71 60017.88 88888.00 2021-05-22 02:44:11.904 142 16150.62 49.70 60017.85 88888.00 2021-05-22 02:44:12.404 142 16150.62 49.71 60017.83 88888.00 2021-05-22 02:44:12.904 142 16150.66 49.71 60017.78 88888.00 2021-05-22 02:44:13.404 142 16150.68 49.69 60017.76 88888.00 2021-05-22 02:44:13.904 142 16150.69 49.70 60017.81 88888.00 2021-05-22 02:44:14.404 142 16150.71 49.71 60017.83 88888.00 2021-05-22 02:44:14.904 142 16150.69 49.71 60017.83 88888.00 2021-05-22 02:44:15.404 142 16150.69 49.71 60017.84 88888.00 2021-05-22 02:44:15.904 142 16150.66 49.71 60017.86 88888.00 2021-05-22 02:44:16.404 142 16150.67 49.75 60017.94 88888.00 2021-05-22 02:44:16.904 142 16150.66 49.71 60017.92 88888.00 2021-05-22 02:44:17.404 142 16150.62 49.67 60017.91 88888.00 2021-05-22 02:44:17.904 142 16150.66 49.70 60017.83 88888.00 2021-05-22 02:44:18.404 142 16150.65 49.72 60017.82 88888.00 2021-05-22 02:44:18.904 142 16150.66 49.72 60017.86 88888.00 2021-05-22 02:44:19.404 142 16150.71 49.66 60017.91 88888.00 2021-05-22 02:44:19.904 142 16150.68 49.66 60017.90 88888.00 2021-05-22 02:44:20.404 142 16150.67 49.69 60017.90 88888.00 2021-05-22 02:44:20.904 142 16150.73 49.71 60017.88 88888.00 2021-05-22 02:44:21.404 142 16150.78 49.71 60017.87 88888.00 2021-05-22 02:44:21.904 142 16150.75 49.70 60017.95 88888.00 2021-05-22 02:44:22.404 142 16150.72 49.61 60017.92 88888.00 2021-05-22 02:44:22.904 142 16150.73 49.60 60017.93 88888.00 2021-05-22 02:44:23.404 142 16150.73 49.69 60017.92 88888.00 2021-05-22 02:44:23.904 142 16150.73 49.71 60017.92 88888.00 2021-05-22 02:44:24.404 142 16150.73 49.75 60017.92 88888.00 2021-05-22 02:44:24.904 142 16150.75 49.75 60017.88 88888.00 2021-05-22 02:44:25.404 142 16150.73 49.76 60017.91 88888.00 2021-05-22 02:44:25.904 142 16150.71 49.72 60017.86 88888.00 2021-05-22 02:44:26.404 142 16150.69 49.70 60017.84 88888.00 2021-05-22 02:44:26.904 142 16150.71 49.66 60017.86 88888.00 2021-05-22 02:44:27.404 142 16150.71 49.66 60017.87 88888.00 2021-05-22 02:44:27.904 142 16150.68 49.66 60017.91 88888.00 2021-05-22 02:44:28.404 142 16150.68 49.66 60017.91 88888.00 2021-05-22 02:44:28.904 142 16150.68 49.70 60017.93 88888.00 2021-05-22 02:44:29.404 142 16150.62 49.70 60017.92 88888.00 2021-05-22 02:44:29.904 142 16150.60 49.67 60017.85 88888.00 2021-05-22 02:44:30.404 142 16150.62 49.59 60017.76 88888.00 2021-05-22 02:44:30.904 142 16150.58 49.63 60017.75 88888.00 2021-05-22 02:44:31.404 142 16150.59 49.67 60017.81 88888.00 2021-05-22 02:44:31.904 142 16150.58 49.63 60017.83 88888.00 2021-05-22 02:44:32.404 142 16150.55 49.59 60017.85 88888.00 2021-05-22 02:44:32.904 142 16150.53 49.63 60017.87 88888.00 2021-05-22 02:44:33.404 142 16150.54 49.59 60017.88 88888.00 2021-05-22 02:44:33.904 142 16150.53 49.58 60017.87 88888.00 2021-05-22 02:44:34.404 142 16150.53 49.63 60017.87 88888.00 2021-05-22 02:44:34.904 142 16150.51 49.61 60017.84 88888.00 2021-05-22 02:44:35.404 142 16150.51 49.58 60017.86 88888.00 2021-05-22 02:44:35.904 142 16150.54 49.60 60017.85 88888.00 2021-05-22 02:44:36.404 142 16150.53 49.59 60017.82 88888.00 2021-05-22 02:44:36.904 142 16150.52 49.57 60017.81 88888.00 2021-05-22 02:44:37.404 142 16150.49 49.53 60017.75 88888.00 2021-05-22 02:44:37.904 142 16150.45 49.45 60017.71 88888.00 2021-05-22 02:44:38.404 142 16150.45 49.45 60017.68 88888.00 2021-05-22 02:44:38.904 142 16150.44 49.47 60017.72 88888.00 2021-05-22 02:44:39.404 142 16150.41 49.48 60017.73 88888.00 2021-05-22 02:44:39.904 142 16150.41 49.51 60017.73 88888.00 2021-05-22 02:44:40.404 142 16150.47 49.47 60017.76 88888.00 2021-05-22 02:44:40.904 142 16150.48 49.45 60017.78 88888.00 2021-05-22 02:44:41.405 142 16150.49 49.41 60017.79 88888.00 2021-05-22 02:44:41.905 142 16150.48 49.44 60017.79 88888.00 2021-05-22 02:44:42.405 142 16150.48 49.48 60017.75 88888.00 2021-05-22 02:44:42.905 142 16150.49 49.45 60017.71 88888.00 2021-05-22 02:44:43.405 142 16150.52 49.39 60017.71 88888.00 2021-05-22 02:44:43.905 142 16150.54 49.41 60017.66 88888.00 2021-05-22 02:44:44.405 142 16150.54 49.44 60017.62 88888.00 2021-05-22 02:44:44.905 142 16150.51 49.46 60017.68 88888.00 2021-05-22 02:44:45.405 142 16150.47 49.45 60017.71 88888.00 2021-05-22 02:44:45.905 142 16150.47 49.46 60017.71 88888.00 2021-05-22 02:44:46.405 142 16150.48 49.45 60017.68 88888.00 2021-05-22 02:44:46.905 142 16150.47 49.40 60017.65 88888.00 2021-05-22 02:44:47.405 142 16150.48 49.41 60017.66 88888.00 2021-05-22 02:44:47.905 142 16150.48 49.41 60017.69 88888.00 2021-05-22 02:44:48.405 142 16150.48 49.41 60017.69 88888.00 2021-05-22 02:44:48.905 142 16150.44 49.40 60017.72 88888.00 2021-05-22 02:44:49.405 142 16150.45 49.31 60017.67 88888.00 2021-05-22 02:44:49.905 142 16150.47 49.26 60017.66 88888.00 2021-05-22 02:44:50.405 142 16150.46 49.28 60017.67 88888.00 2021-05-22 02:44:50.905 142 16150.47 49.28 60017.67 88888.00 2021-05-22 02:44:51.405 142 16150.47 49.26 60017.68 88888.00 2021-05-22 02:44:51.905 142 16150.47 49.31 60017.63 88888.00 2021-05-22 02:44:52.405 142 16150.47 49.32 60017.63 88888.00 2021-05-22 02:44:52.905 142 16150.47 49.29 60017.67 88888.00 2021-05-22 02:44:53.405 142 16150.49 49.32 60017.71 88888.00 2021-05-22 02:44:53.905 142 16150.52 49.31 60017.67 88888.00 2021-05-22 02:44:54.405 142 16150.52 49.29 60017.60 88888.00 2021-05-22 02:44:54.905 142 16150.51 49.29 60017.56 88888.00 2021-05-22 02:44:55.405 142 16150.54 49.25 60017.55 88888.00 2021-05-22 02:44:55.905 142 16150.52 49.26 60017.62 88888.00 2021-05-22 02:44:56.405 142 16150.47 49.22 60017.66 88888.00 2021-05-22 02:44:56.905 142 16150.47 49.17 60017.59 88888.00 2021-05-22 02:44:57.405 142 16150.48 49.16 60017.56 88888.00 2021-05-22 02:44:57.905 142 16150.47 49.15 60017.56 88888.00 2021-05-22 02:44:58.405 142 16150.49 49.16 60017.55 88888.00 2021-05-22 02:44:58.905 142 16150.51 49.17 60017.53 88888.00 2021-05-22 02:44:59.405 142 16150.52 49.13 60017.50 88888.00 2021-05-22 02:44:59.905 142 16150.52 49.13 60017.50 88888.00 2021-05-22 02:45:00.405 142 16150.53 49.15 60017.54 88888.00 2021-05-22 02:45:00.905 142 16150.52 49.12 60017.57 88888.00 2021-05-22 02:45:01.405 142 16150.47 49.08 60017.50 88888.00 2021-05-22 02:45:01.905 142 16150.44 49.08 60017.53 88888.00 2021-05-22 02:45:02.405 142 16150.44 49.08 60017.55 88888.00 2021-05-22 02:45:02.905 142 16150.45 49.09 60017.55 88888.00 2021-05-22 02:45:03.405 142 16150.45 49.02 60017.50 88888.00 2021-05-22 02:45:03.905 142 16150.46 49.09 60017.49 88888.00 2021-05-22 02:45:04.405 142 16150.41 49.08 60017.56 88888.00 2021-05-22 02:45:04.905 142 16150.41 49.07 60017.62 88888.00 2021-05-22 02:45:05.405 142 16150.40 49.01 60017.62 88888.00 2021-05-22 02:45:05.905 142 16150.39 49.00 60017.55 88888.00 2021-05-22 02:45:06.405 142 16150.38 49.08 60017.57 88888.00 2021-05-22 02:45:06.905 142 16150.40 49.12 60017.56 88888.00 2021-05-22 02:45:07.405 142 16150.41 49.03 60017.56 88888.00 2021-05-22 02:45:07.905 142 16150.40 48.93 60017.54 88888.00 2021-05-22 02:45:08.405 142 16150.38 48.97 60017.51 88888.00 2021-05-22 02:45:08.905 142 16150.39 48.98 60017.50 88888.00 2021-05-22 02:45:09.405 142 16150.36 48.97 60017.55 88888.00 2021-05-22 02:45:09.905 142 16150.33 48.95 60017.58 88888.00 2021-05-22 02:45:10.405 142 16150.33 48.95 60017.57 88888.00 2021-05-22 02:45:10.905 142 16150.35 48.90 60017.50 88888.00 2021-05-22 02:45:11.405 142 16150.34 48.85 60017.46 88888.00 2021-05-22 02:45:11.905 142 16150.31 48.79 60017.44 88888.00 2021-05-22 02:45:12.405 142 16150.28 48.76 60017.44 88888.00 2021-05-22 02:45:12.905 142 16150.26 48.77 60017.50 88888.00 2021-05-22 02:45:13.405 142 16150.22 48.78 60017.50 88888.00 2021-05-22 02:45:13.905 142 16150.22 48.84 60017.51 88888.00 2021-05-22 02:45:14.405 142 16150.22 48.79 60017.47 88888.00 2021-05-22 02:45:14.905 142 16150.25 48.70 60017.49 88888.00 2021-05-22 02:45:15.405 142 16150.26 48.64 60017.51 88888.00 2021-05-22 02:45:15.905 142 16150.22 48.68 60017.48 88888.00 2021-05-22 02:45:16.405 142 16150.21 48.65 60017.50 88888.00 2021-05-22 02:45:16.905 142 16150.24 48.63 60017.50 88888.00 2021-05-22 02:45:17.405 142 16150.25 48.59 60017.46 88888.00 2021-05-22 02:45:17.905 142 16150.22 48.57 60017.44 88888.00 2021-05-22 02:45:18.405 142 16150.19 48.52 60017.46 88888.00 2021-05-22 02:45:18.905 142 16150.20 48.52 60017.47 88888.00 2021-05-22 02:45:19.405 142 16150.20 48.53 60017.48 88888.00 2021-05-22 02:45:19.905 142 16150.20 48.56 60017.46 88888.00 2021-05-22 02:45:20.405 142 16150.14 48.55 60017.47 88888.00 2021-05-22 02:45:20.905 142 16150.16 48.52 60017.47 88888.00 2021-05-22 02:45:21.405 142 16150.16 48.52 60017.45 88888.00 2021-05-22 02:45:21.905 142 16150.19 48.46 60017.44 88888.00 2021-05-22 02:45:22.405 142 16150.19 48.40 60017.37 88888.00 2021-05-22 02:45:22.905 142 16150.16 48.44 60017.38 88888.00 2021-05-22 02:45:23.405 142 16150.12 48.41 60017.41 88888.00 2021-05-22 02:45:23.905 142 16150.16 48.39 60017.35 88888.00 2021-05-22 02:45:24.405 142 16150.21 48.39 60017.40 88888.00 2021-05-22 02:45:24.905 142 16150.16 48.38 60017.39 88888.00 2021-05-22 02:45:25.405 142 16150.16 48.38 60017.33 88888.00 2021-05-22 02:45:25.905 142 16150.18 48.43 60017.32 88888.00 2021-05-22 02:45:26.405 142 16150.16 48.39 60017.36 88888.00 2021-05-22 02:45:26.905 142 16150.20 48.39 60017.38 88888.00 2021-05-22 02:45:27.405 142 16150.21 48.37 60017.42 88888.00 2021-05-22 02:45:27.905 142 16150.20 48.31 60017.35 88888.00 2021-05-22 02:45:28.405 142 16150.22 48.33 60017.32 88888.00 2021-05-22 02:45:28.905 142 16150.27 48.37 60017.35 88888.00 2021-05-22 02:45:29.405 142 16150.28 48.37 60017.32 88888.00 2021-05-22 02:45:29.905 142 16150.25 48.31 60017.32 88888.00 2021-05-22 02:45:30.405 142 16150.24 48.26 60017.40 88888.00 2021-05-22 02:45:30.905 142 16150.26 48.26 60017.41 88888.00 2021-05-22 02:45:31.405 142 16150.29 48.26 60017.33 88888.00 2021-05-22 02:45:31.905 142 16150.22 48.22 60017.29 88888.00 2021-05-22 02:45:32.405 142 16150.20 48.22 60017.30 88888.00 2021-05-22 02:45:32.905 142 16150.22 48.21 60017.26 88888.00 2021-05-22 02:45:33.405 142 16150.26 48.24 60017.21 88888.00 2021-05-22 02:45:33.905 142 16150.27 48.25 60017.21 88888.00 2021-05-22 02:45:34.405 142 16150.29 48.18 60017.26 88888.00 2021-05-22 02:45:34.905 142 16150.27 48.22 60017.28 88888.00 2021-05-22 02:45:35.405 142 16150.28 48.25 60017.26 88888.00 2021-05-22 02:45:35.905 142 16150.28 48.26 60017.27 88888.00 2021-05-22 02:45:36.405 142 16150.28 48.28 60017.29 88888.00 2021-05-22 02:45:36.905 142 16150.32 48.27 60017.28 88888.00 2021-05-22 02:45:37.405 142 16150.33 48.24 60017.28 88888.00 2021-05-22 02:45:37.905 142 16150.34 48.27 60017.30 88888.00 2021-05-22 02:45:38.405 142 16150.38 48.26 60017.35 88888.00 2021-05-22 02:45:38.905 142 16150.36 48.25 60017.29 88888.00 2021-05-22 02:45:39.405 142 16150.38 48.32 60017.27 88888.00 2021-05-22 02:45:39.905 142 16150.33 48.33 60017.31 88888.00 2021-05-22 02:45:40.405 142 16150.36 48.38 60017.35 88888.00 2021-05-22 02:45:40.905 142 16150.39 48.41 60017.32 88888.00 2021-05-22 02:45:41.405 142 16150.42 48.41 60017.30 88888.00 2021-05-22 02:45:41.905 142 16150.46 48.34 60017.30 88888.00 2021-05-22 02:45:42.405 142 16150.48 48.35 60017.29 88888.00 2021-05-22 02:45:42.905 142 16150.47 48.39 60017.32 88888.00 2021-05-22 02:45:43.405 142 16150.51 48.43 60017.31 88888.00 2021-05-22 02:45:43.905 142 16150.51 48.46 60017.30 88888.00 2021-05-22 02:45:44.405 142 16150.52 48.46 60017.23 88888.00 2021-05-22 02:45:44.905 142 16150.52 48.53 60017.22 88888.00 2021-05-22 02:45:45.405 142 16150.53 48.55 60017.19 88888.00 2021-05-22 02:45:45.905 142 16150.58 48.56 60017.14 88888.00 2021-05-22 02:45:46.405 142 16150.56 48.65 60017.14 88888.00 2021-05-22 02:45:46.905 142 16150.55 48.59 60017.19 88888.00 2021-05-22 02:45:47.405 142 16150.52 48.53 60017.19 88888.00 2021-05-22 02:45:47.905 142 16150.53 48.55 60017.19 88888.00 2021-05-22 02:45:48.405 142 16150.55 48.60 60017.26 88888.00 2021-05-22 02:45:48.905 142 16150.59 48.58 60017.27 88888.00 2021-05-22 02:45:49.405 142 16150.58 48.63 60017.29 88888.00 2021-05-22 02:45:49.905 142 16150.59 48.63 60017.25 88888.00 2021-05-22 02:45:50.405 142 16150.60 48.70 60017.22 88888.00 2021-05-22 02:45:50.905 142 16150.60 48.71 60017.20 88888.00 2021-05-22 02:45:51.405 142 16150.59 48.65 60017.19 88888.00 2021-05-22 02:45:51.905 142 16150.59 48.75 60017.18 88888.00 2021-05-22 02:45:52.405 142 16150.65 48.79 60017.20 88888.00 2021-05-22 02:45:52.905 142 16150.66 48.79 60017.30 88888.00 2021-05-22 02:45:53.405 142 16150.64 48.81 60017.27 88888.00 2021-05-22 02:45:53.905 142 16150.65 48.81 60017.29 88888.00 2021-05-22 02:45:54.405 142 16150.65 48.79 60017.28 88888.00 2021-05-22 02:45:54.905 142 16150.68 48.74 60017.30 88888.00 2021-05-22 02:45:55.405 142 16150.69 48.82 60017.27 88888.00 2021-05-22 02:45:55.905 142 16150.68 48.81 60017.32 88888.00 2021-05-22 02:45:56.405 142 16150.65 48.81 60017.29 88888.00 2021-05-22 02:45:56.905 142 16150.67 48.83 60017.32 88888.00 2021-05-22 02:45:57.405 142 16150.69 48.84 60017.32 88888.00 2021-05-22 02:45:57.905 142 16150.73 48.82 60017.30 88888.00 2021-05-22 02:45:58.405 142 16150.72 48.81 60017.31 88888.00 2021-05-22 02:45:58.905 142 16150.71 48.88 60017.29 88888.00 2021-05-22 02:45:59.405 142 16150.73 48.83 60017.25 88888.00 2021-05-22 02:45:59.905 142 16150.73 48.81 60017.30 88888.00 2021-05-22 02:46:00.405 142 16150.72 48.83 60017.37 88888.00 2021-05-22 02:46:00.905 142 16150.69 48.90 60017.32 88888.00 2021-05-22 02:46:01.405 142 16150.67 48.84 60017.37 88888.00 2021-05-22 02:46:01.905 142 16150.69 48.88 60017.32 88888.00 2021-05-22 02:46:02.405 142 16150.67 48.81 60017.28 88888.00 2021-05-22 02:46:02.905 142 16150.64 48.82 60017.21 88888.00 2021-05-22 02:46:03.405 142 16150.65 48.83 60017.20 88888.00 2021-05-22 02:46:03.905 142 16150.64 48.90 60017.20 88888.00 2021-05-22 02:46:04.405 142 16150.65 48.85 60017.30 88888.00 2021-05-22 02:46:04.905 142 16150.68 48.79 60017.33 88888.00 2021-05-22 02:46:05.405 142 16150.69 48.81 60017.32 88888.00 2021-05-22 02:46:05.905 142 16150.69 48.79 60017.30 88888.00 2021-05-22 02:46:06.405 142 16150.65 48.76 60017.31 88888.00 2021-05-22 02:46:06.905 142 16150.62 48.76 60017.36 88888.00 2021-05-22 02:46:07.405 142 16150.65 48.77 60017.31 88888.00 2021-05-22 02:46:07.905 142 16150.65 48.79 60017.30 88888.00 2021-05-22 02:46:08.405 142 16150.65 48.79 60017.30 88888.00 2021-05-22 02:46:08.905 142 16150.64 48.75 60017.32 88888.00 2021-05-22 02:46:09.405 142 16150.59 48.76 60017.29 88888.00 2021-05-22 02:46:09.905 142 16150.60 48.76 60017.22 88888.00 2021-05-22 02:46:10.405 142 16150.62 48.74 60017.25 88888.00 2021-05-22 02:46:10.905 142 16150.62 48.69 60017.23 88888.00 2021-05-22 02:46:11.405 142 16150.60 48.65 60017.25 88888.00 2021-05-22 02:46:11.905 142 16150.60 48.65 60017.26 88888.00 2021-05-22 02:46:12.405 142 16150.58 48.66 60017.27 88888.00 2021-05-22 02:46:12.905 142 16150.56 48.62 60017.25 88888.00 2021-05-22 02:46:13.405 142 16150.55 48.63 60017.26 88888.00 2021-05-22 02:46:13.905 142 16150.54 48.70 60017.28 88888.00 2021-05-22 02:46:14.405 142 16150.56 48.66 60017.32 88888.00 2021-05-22 02:46:14.905 142 16150.56 48.70 60017.30 88888.00 2021-05-22 02:46:15.405 142 16150.58 48.74 60017.32 88888.00 2021-05-22 02:46:15.905 142 16150.59 48.66 60017.37 88888.00 2021-05-22 02:46:16.405 142 16150.55 48.62 60017.32 88888.00 2021-05-22 02:46:16.905 142 16150.53 48.59 60017.30 88888.00 2021-05-22 02:46:17.405 142 16150.51 48.58 60017.28 88888.00 2021-05-22 02:46:17.905 142 16150.47 48.56 60017.26 88888.00 2021-05-22 02:46:18.405 142 16150.48 48.52 60017.27 88888.00 2021-05-22 02:46:18.905 142 16150.51 48.52 60017.30 88888.00 2021-05-22 02:46:19.405 142 16150.54 48.53 60017.28 88888.00 2021-05-22 02:46:19.905 142 16150.53 48.45 60017.23 88888.00 2021-05-22 02:46:20.405 142 16150.54 48.49 60017.20 88888.00 2021-05-22 02:46:20.905 142 16150.54 48.47 60017.17 88888.00 2021-05-22 02:46:21.405 142 16150.48 48.38 60017.21 88888.00 2021-05-22 02:46:21.905 142 16150.41 48.43 60017.26 88888.00 2021-05-22 02:46:22.405 142 16150.38 48.38 60017.23 88888.00 2021-05-22 02:46:22.905 142 16150.39 48.32 60017.23 88888.00 2021-05-22 02:46:23.405 142 16150.40 48.28 60017.22 88888.00 2021-05-22 02:46:23.905 142 16150.41 48.28 60017.20 88888.00 2021-05-22 02:46:24.405 142 16150.42 48.27 60017.18 88888.00 2021-05-22 02:46:24.905 142 16150.41 48.26 60017.19 88888.00 2021-05-22 02:46:25.405 142 16150.47 48.27 60017.31 88888.00 2021-05-22 02:46:25.905 142 16150.49 48.30 60017.35 88888.00 2021-05-22 02:46:26.405 142 16150.51 48.31 60017.30 88888.00 2021-05-22 02:46:26.905 142 16150.42 48.26 60017.20 88888.00 2021-05-22 02:46:27.405 142 16150.39 48.27 60017.13 88888.00 2021-05-22 02:46:27.905 142 16150.36 48.26 60017.17 88888.00 2021-05-22 02:46:28.405 142 16150.35 48.28 60017.20 88888.00 2021-05-22 02:46:28.905 142 16150.36 48.33 60017.27 88888.00 2021-05-22 02:46:29.405 142 16150.32 48.27 60017.29 88888.00 2021-05-22 02:46:29.905 142 16150.32 48.24 60017.31 88888.00 2021-05-22 02:46:30.405 142 16150.32 48.26 60017.26 88888.00 2021-05-22 02:46:30.905 142 16150.33 48.24 60017.27 88888.00 2021-05-22 02:46:31.405 142 16150.38 48.21 60017.25 88888.00 2021-05-22 02:46:31.905 142 16150.38 48.20 60017.23 88888.00 2021-05-22 02:46:32.405 142 16150.39 48.24 60017.19 88888.00 2021-05-22 02:46:32.905 142 16150.38 48.26 60017.16 88888.00 2021-05-22 02:46:33.405 142 16150.35 48.25 60017.14 88888.00 2021-05-22 02:46:33.905 142 16150.34 48.20 60017.18 88888.00 2021-05-22 02:46:34.405 142 16150.33 48.22 60017.22 88888.00 2021-05-22 02:46:34.905 142 16150.34 48.16 60017.19 88888.00 2021-05-22 02:46:35.405 142 16150.34 48.15 60017.21 88888.00 2021-05-22 02:46:35.905 142 16150.33 48.15 60017.16 88888.00 2021-05-22 02:46:36.405 142 16150.32 48.18 60017.17 88888.00 2021-05-22 02:46:36.905 142 16150.28 48.16 60017.20 88888.00 2021-05-22 02:46:37.405 142 16150.32 48.12 60017.17 88888.00 2021-05-22 02:46:37.905 142 16150.29 48.12 60017.14 88888.00 2021-05-22 02:46:38.405 142 16150.31 48.07 60017.19 88888.00 2021-05-22 02:46:38.905 142 16150.29 48.07 60017.14 88888.00 2021-05-22 02:46:39.405 142 16150.26 48.05 60017.11 88888.00 2021-05-22 02:46:39.905 142 16150.27 48.01 60017.13 88888.00 2021-05-22 02:46:40.405 142 16150.32 48.02 60017.10 88888.00 2021-05-22 02:46:40.905 142 16150.29 47.99 60017.10 88888.00 2021-05-22 02:46:41.405 142 16150.28 47.97 60017.13 88888.00 2021-05-22 02:46:41.905 142 16150.27 47.92 60017.10 88888.00 2021-05-22 02:46:42.405 142 16150.28 47.94 60017.12 88888.00 2021-05-22 02:46:42.905 142 16150.32 47.93 60017.16 88888.00 2021-05-22 02:46:43.405 142 16150.33 47.87 60017.18 88888.00 2021-05-22 02:46:43.905 142 16150.32 47.86 60017.12 88888.00 2021-05-22 02:46:44.405 142 16150.29 47.81 60017.11 88888.00 2021-05-22 02:46:44.905 142 16150.26 47.83 60017.11 88888.00 2021-05-22 02:46:45.405 142 16150.28 47.84 60017.09 88888.00 2021-05-22 02:46:45.905 142 16150.29 47.84 60017.08 88888.00 2021-05-22 02:46:46.405 142 16150.29 47.89 60017.08 88888.00 2021-05-22 02:46:46.905 142 16150.29 47.89 60017.05 88888.00 2021-05-22 02:46:47.405 142 16150.33 47.87 60017.08 88888.00 2021-05-22 02:46:47.905 142 16150.35 47.83 60017.04 88888.00 2021-05-22 02:46:48.405 142 16150.36 47.90 60017.00 88888.00 2021-05-22 02:46:48.905 142 16150.34 47.83 60016.99 88888.00 2021-05-22 02:46:49.405 142 16150.35 47.82 60017.03 88888.00 2021-05-22 02:46:49.905 142 16150.36 47.89 60017.02 88888.00 2021-05-22 02:46:50.405 142 16150.38 47.94 60017.02 88888.00 2021-05-22 02:46:50.905 142 16150.41 47.95 60017.05 88888.00 2021-05-22 02:46:51.405 142 16150.42 47.89 60017.04 88888.00 2021-05-22 02:46:51.905 142 16150.40 47.93 60017.05 88888.00 2021-05-22 02:46:52.405 142 16150.44 47.94 60017.08 88888.00 2021-05-22 02:46:52.905 142 16150.46 47.99 60017.05 88888.00 2021-05-22 02:46:53.405 142 16150.46 47.89 60017.07 88888.00 2021-05-22 02:46:53.905 142 16150.48 47.90 60017.04 88888.00 2021-05-22 02:46:54.405 142 16150.51 48.01 60017.03 88888.00 2021-05-22 02:46:54.905 142 16150.51 48.07 60017.03 88888.00 2021-05-22 02:46:55.405 142 16150.48 48.02 60017.05 88888.00 2021-05-22 02:46:55.905 142 16150.46 47.96 60017.03 88888.00 2021-05-22 02:46:56.405 142 16150.49 48.02 60017.03 88888.00 2021-05-22 02:46:56.905 142 16150.54 48.05 60017.02 88888.00 2021-05-22 02:46:57.405 142 16150.55 48.01 60017.03 88888.00 2021-05-22 02:46:57.905 142 16150.56 48.06 60017.03 88888.00 2021-05-22 02:46:58.405 142 16150.59 48.11 60017.01 88888.00 2021-05-22 02:46:58.905 142 16150.56 48.19 60017.02 88888.00 2021-05-22 02:46:59.405 142 16150.60 48.21 60017.01 88888.00 2021-05-22 02:46:59.905 142 16150.61 48.16 60017.02 88888.00 2021-05-22 02:47:00.405 142 16150.59 48.11 60017.00 88888.00 2021-05-22 02:47:00.905 142 16150.66 48.13 60016.96 88888.00 2021-05-22 02:47:01.405 142 16150.69 48.16 60016.99 88888.00 2021-05-22 02:47:01.905 142 16150.65 48.16 60017.03 88888.00 2021-05-22 02:47:02.405 142 16150.62 48.13 60017.07 88888.00 2021-05-22 02:47:02.905 142 16150.64 48.14 60017.11 88888.00 2021-05-22 02:47:03.405 142 16150.62 48.15 60017.08 88888.00 2021-05-22 02:47:03.905 142 16150.59 48.12 60017.04 88888.00 2021-05-22 02:47:04.405 142 16150.61 48.20 60017.04 88888.00 2021-05-22 02:47:04.905 142 16150.59 48.25 60017.04 88888.00 2021-05-22 02:47:05.405 142 16150.64 48.22 60017.03 88888.00 2021-05-22 02:47:05.905 142 16150.62 48.21 60017.01 88888.00 2021-05-22 02:47:06.405 142 16150.61 48.21 60017.02 88888.00 2021-05-22 02:47:06.905 142 16150.65 48.20 60016.96 88888.00 2021-05-22 02:47:07.405 142 16150.66 48.24 60016.98 88888.00 2021-05-22 02:47:07.905 142 16150.65 48.24 60017.00 88888.00 2021-05-22 02:47:08.405 142 16150.68 48.22 60017.02 88888.00 2021-05-22 02:47:08.905 142 16150.68 48.18 60017.02 88888.00 2021-05-22 02:47:09.405 142 16150.71 48.24 60017.07 88888.00 2021-05-22 02:47:09.905 142 16150.69 48.19 60017.05 88888.00 2021-05-22 02:47:10.405 142 16150.71 48.16 60017.04 88888.00 2021-05-22 02:47:10.905 142 16150.69 48.19 60017.05 88888.00 2021-05-22 02:47:11.405 142 16150.69 48.19 60017.05 88888.00 2021-05-22 02:47:11.905 142 16150.71 48.27 60017.03 88888.00 2021-05-22 02:47:12.405 142 16150.69 48.24 60017.07 88888.00 2021-05-22 02:47:12.905 142 16150.69 48.18 60017.14 88888.00 2021-05-22 02:47:13.405 142 16150.72 48.26 60017.12 88888.00 2021-05-22 02:47:13.905 142 16150.73 48.31 60017.10 88888.00 2021-05-22 02:47:14.405 142 16150.71 48.30 60017.11 88888.00 2021-05-22 02:47:14.905 142 16150.72 48.26 60017.03 88888.00 2021-05-22 02:47:15.405 142 16150.69 48.20 60017.05 88888.00 2021-05-22 02:47:15.905 142 16150.69 48.20 60017.08 88888.00 2021-05-22 02:47:16.405 142 16150.71 48.18 60017.05 88888.00 2021-05-22 02:47:16.905 142 16150.67 48.24 60017.07 88888.00 2021-05-22 02:47:17.405 142 16150.66 48.18 60017.12 88888.00 2021-05-22 02:47:17.905 142 16150.67 48.18 60017.13 88888.00 2021-05-22 02:47:18.405 142 16150.68 48.20 60017.14 88888.00 2021-05-22 02:47:18.905 142 16150.69 48.13 60017.10 88888.00 2021-05-22 02:47:19.405 142 16150.66 48.12 60017.08 88888.00 2021-05-22 02:47:19.905 142 16150.66 48.13 60017.09 88888.00 2021-05-22 02:47:20.405 142 16150.69 48.13 60017.04 88888.00 2021-05-22 02:47:20.905 142 16150.69 48.13 60017.05 88888.00 2021-05-22 02:47:21.405 142 16150.69 48.18 60017.09 88888.00 2021-05-22 02:47:21.905 142 16150.66 48.14 60017.09 88888.00 2021-05-22 02:47:22.405 142 16150.65 48.11 60017.05 88888.00 2021-05-22 02:47:22.905 142 16150.67 48.12 60017.07 88888.00 2021-05-22 02:47:23.405 142 16150.65 48.14 60017.07 88888.00 2021-05-22 02:47:23.905 142 16150.64 48.09 60017.03 88888.00 2021-05-22 02:47:24.405 142 16150.64 48.07 60017.03 88888.00 2021-05-22 02:47:24.905 142 16150.66 48.08 60017.08 88888.00 2021-05-22 02:47:25.405 142 16150.65 48.12 60017.11 88888.00 2021-05-22 02:47:25.905 142 16150.65 48.13 60017.10 88888.00 2021-05-22 02:47:26.405 142 16150.65 48.12 60017.09 88888.00 2021-05-22 02:47:26.905 142 16150.65 48.16 60017.09 88888.00 2021-05-22 02:47:27.405 142 16150.66 48.22 60017.08 88888.00 2021-05-22 02:47:27.905 142 16150.64 48.18 60017.07 88888.00 2021-05-22 02:47:28.405 142 16150.62 48.14 60017.08 88888.00 2021-05-22 02:47:28.905 142 16150.61 48.20 60017.08 88888.00 2021-05-22 02:47:29.405 142 16150.60 48.14 60017.07 88888.00 2021-05-22 02:47:29.905 142 16150.60 48.15 60017.09 88888.00 2021-05-22 02:47:30.405 142 16150.59 48.08 60017.04 88888.00 2021-05-22 02:47:30.905 142 16150.54 48.08 60017.05 88888.00 2021-05-22 02:47:31.405 142 16150.55 48.08 60017.08 88888.00 2021-05-22 02:47:31.905 142 16150.59 48.00 60017.05 88888.00 2021-05-22 02:47:32.405 142 16150.58 48.01 60017.02 88888.00 2021-05-22 02:47:32.905 142 16150.56 48.02 60017.04 88888.00 2021-05-22 02:47:33.405 142 16150.56 48.07 60017.07 88888.00 2021-05-22 02:47:33.905 142 16150.58 48.03 60017.09 88888.00 2021-05-22 02:47:34.405 142 16150.53 47.95 60017.09 88888.00 2021-05-22 02:47:34.905 142 16150.51 47.96 60017.05 88888.00 2021-05-22 02:47:35.405 142 16150.46 47.92 60016.99 88888.00 2021-05-22 02:47:35.905 142 16150.44 47.87 60016.99 88888.00 2021-05-22 02:47:36.405 142 16150.45 47.89 60017.04 88888.00 2021-05-22 02:47:36.905 142 16150.45 47.84 60017.02 88888.00 2021-05-22 02:47:37.405 142 16150.46 47.77 60016.99 88888.00 2021-05-22 02:47:37.905 142 16150.41 47.71 60016.94 88888.00 2021-05-22 02:47:38.405 142 16150.38 47.74 60016.91 88888.00 2021-05-22 02:47:38.905 142 16150.34 47.72 60016.93 88888.00 2021-05-22 02:47:39.405 142 16150.32 47.71 60016.95 88888.00 2021-05-22 02:47:39.905 142 16150.28 47.68 60016.96 88888.00 2021-05-22 02:47:40.405 142 16150.28 47.63 60016.99 88888.00 2021-05-22 02:47:40.905 142 16150.29 47.55 60017.00 88888.00 2021-05-22 02:47:41.405 142 16150.22 47.53 60016.96 88888.00 2021-05-22 02:47:41.905 142 16150.20 47.49 60016.91 88888.00 2021-05-22 02:47:42.405 142 16150.20 47.45 60016.92 88888.00 2021-05-22 02:47:42.905 142 16150.24 47.42 60016.98 88888.00 2021-05-22 02:47:43.405 142 16150.27 47.43 60016.94 88888.00 2021-05-22 02:47:43.905 142 16150.22 47.33 60016.95 88888.00 2021-05-22 02:47:44.405 142 16150.18 47.31 60016.94 88888.00 2021-05-22 02:47:44.905 142 16150.13 47.32 60016.91 88888.00 2021-05-22 02:47:45.405 142 16150.15 47.29 60016.90 88888.00 2021-05-22 02:47:45.905 142 16150.13 47.25 60016.89 88888.00 2021-05-22 02:47:46.405 142 16150.13 47.20 60016.87 88888.00 2021-05-22 02:47:46.905 142 16150.11 47.14 60016.83 88888.00 2021-05-22 02:47:47.405 142 16150.09 47.08 60016.79 88888.00 2021-05-22 02:47:47.905 142 16150.07 47.05 60016.79 88888.00 2021-05-22 02:47:48.405 142 16150.05 47.04 60016.81 88888.00 2021-05-22 02:47:48.905 142 16150.06 47.04 60016.81 88888.00 2021-05-22 02:47:49.405 142 16150.07 47.02 60016.81 88888.00 2021-05-22 02:47:49.905 142 16150.05 46.99 60016.76 88888.00 2021-05-22 02:47:50.405 142 16150.02 46.88 60016.75 88888.00 2021-05-22 02:47:50.905 142 16149.98 46.83 60016.73 88888.00 2021-05-22 02:47:51.405 142 16149.95 46.86 60016.71 88888.00 2021-05-22 02:47:51.905 142 16149.95 46.87 60016.76 88888.00 2021-05-22 02:47:52.405 142 16149.96 46.86 60016.73 88888.00 2021-05-22 02:47:52.905 142 16149.95 46.86 60016.73 88888.00 2021-05-22 02:47:53.405 142 16150.00 46.75 60016.73 88888.00 2021-05-22 02:47:53.905 142 16149.98 46.75 60016.71 88888.00 2021-05-22 02:47:54.405 142 16149.96 46.73 60016.70 88888.00 2021-05-22 02:47:54.905 142 16149.93 46.79 60016.68 88888.00 2021-05-22 02:47:55.405 142 16149.91 46.81 60016.68 88888.00 2021-05-22 02:47:55.905 142 16149.92 46.79 60016.71 88888.00 2021-05-22 02:47:56.406 142 16149.95 46.76 60016.71 88888.00 2021-05-22 02:47:56.906 142 16149.96 46.69 60016.67 88888.00 2021-05-22 02:47:57.406 142 16149.98 46.64 60016.67 88888.00 2021-05-22 02:47:57.906 142 16149.99 46.68 60016.66 88888.00 2021-05-22 02:47:58.406 142 16150.00 46.62 60016.67 88888.00 2021-05-22 02:47:58.906 142 16149.98 46.56 60016.64 88888.00 2021-05-22 02:47:59.406 142 16149.98 46.57 60016.61 88888.00 2021-05-22 02:47:59.906 142 16149.98 46.58 60016.61 88888.00 2021-05-22 02:48:00.406 142 16149.95 46.57 60016.58 88888.00 2021-05-22 02:48:00.906 142 16149.95 46.64 60016.59 88888.00 2021-05-22 02:48:01.406 142 16149.96 46.66 60016.56 88888.00 2021-05-22 02:48:01.906 142 16149.99 46.60 60016.59 88888.00 2021-05-22 02:48:02.406 142 16149.99 46.55 60016.61 88888.00 2021-05-22 02:48:02.906 142 16149.98 46.57 60016.56 88888.00 2021-05-22 02:48:03.406 142 16149.99 46.56 60016.56 88888.00 2021-05-22 02:48:03.906 142 16150.00 46.50 60016.57 88888.00 2021-05-22 02:48:04.406 142 16150.01 46.48 60016.53 88888.00 2021-05-22 02:48:04.906 142 16150.04 46.49 60016.52 88888.00 2021-05-22 02:48:05.406 142 16150.05 46.48 60016.56 88888.00 2021-05-22 02:48:05.906 142 16150.02 46.54 60016.58 88888.00 2021-05-22 02:48:06.406 142 16150.06 46.50 60016.57 88888.00 2021-05-22 02:48:06.906 142 16150.08 46.51 60016.55 88888.00 2021-05-22 02:48:07.406 142 16150.05 46.50 60016.57 88888.00 2021-05-22 02:48:07.906 142 16150.07 46.46 60016.52 88888.00 2021-05-22 02:48:08.406 142 16150.12 46.51 60016.54 88888.00 2021-05-22 02:48:08.906 142 16150.15 46.54 60016.53 88888.00 2021-05-22 02:48:09.406 142 16150.14 46.50 60016.50 88888.00 2021-05-22 02:48:09.906 142 16150.14 46.48 60016.48 88888.00 2021-05-22 02:48:10.406 142 16150.16 46.46 60016.45 88888.00 2021-05-22 02:48:10.906 142 16150.18 46.46 60016.45 88888.00 2021-05-22 02:48:11.406 142 16150.22 46.48 60016.46 88888.00 2021-05-22 02:48:11.906 142 16150.22 46.42 60016.46 88888.00 2021-05-22 02:48:12.406 142 16150.22 46.39 60016.45 88888.00 2021-05-22 02:48:12.906 142 16150.24 46.46 60016.46 88888.00 2021-05-22 02:48:13.406 142 16150.24 46.46 60016.53 88888.00 2021-05-22 02:48:13.906 142 16150.26 46.46 60016.49 88888.00 2021-05-22 02:48:14.406 142 16150.20 46.48 60016.48 88888.00 2021-05-22 02:48:14.906 142 16150.22 46.49 60016.50 88888.00 2021-05-22 02:48:15.406 142 16150.26 46.45 60016.50 88888.00 2021-05-22 02:48:15.906 142 16150.26 46.52 60016.43 88888.00 2021-05-22 02:48:16.406 142 16150.28 46.54 60016.44 88888.00 2021-05-22 02:48:16.906 142 16150.33 46.52 60016.47 88888.00 2021-05-22 02:48:17.406 142 16150.34 46.55 60016.48 88888.00 2021-05-22 02:48:17.906 142 16150.32 46.54 60016.45 88888.00 2021-05-22 02:48:18.406 142 16150.33 46.60 60016.43 88888.00 2021-05-22 02:48:18.906 142 16150.31 46.61 60016.47 88888.00 2021-05-22 02:48:19.406 142 16150.33 46.58 60016.44 88888.00 2021-05-22 02:48:19.906 142 16150.32 46.60 60016.41 88888.00 2021-05-22 02:48:20.406 142 16150.32 46.55 60016.43 88888.00 2021-05-22 02:48:20.906 142 16150.33 46.55 60016.48 88888.00 2021-05-22 02:48:21.406 142 16150.32 46.56 60016.47 88888.00 2021-05-22 02:48:21.906 142 16150.35 46.62 60016.44 88888.00 2021-05-22 02:48:22.406 142 16150.35 46.67 60016.45 88888.00 2021-05-22 02:48:22.906 142 16150.38 46.68 60016.46 88888.00 2021-05-22 02:48:23.406 142 16150.33 46.63 60016.46 88888.00 2021-05-22 02:48:23.906 142 16150.32 46.68 60016.40 88888.00 2021-05-22 02:48:24.406 142 16150.33 46.68 60016.41 88888.00 2021-05-22 02:48:24.906 142 16150.36 46.69 60016.45 88888.00 2021-05-22 02:48:25.406 142 16150.38 46.67 60016.44 88888.00 2021-05-22 02:48:25.906 142 16150.39 46.70 60016.40 88888.00 2021-05-22 02:48:26.406 142 16150.41 46.74 60016.40 88888.00 2021-05-22 02:48:26.906 142 16150.35 46.75 60016.36 88888.00 2021-05-22 02:48:27.406 142 16150.33 46.75 60016.35 88888.00 2021-05-22 02:48:27.906 142 16150.33 46.75 60016.33 88888.00 2021-05-22 02:48:28.406 142 16150.35 46.83 60016.34 88888.00 2021-05-22 02:48:28.906 142 16150.33 46.81 60016.37 88888.00 2021-05-22 02:48:29.406 142 16150.36 46.79 60016.34 88888.00 2021-05-22 02:48:29.906 142 16150.40 46.77 60016.31 88888.00 2021-05-22 02:48:30.406 142 16150.39 46.79 60016.35 88888.00 2021-05-22 02:48:30.906 142 16150.38 46.83 60016.38 88888.00 2021-05-22 02:48:31.406 142 16150.41 46.83 60016.36 88888.00 2021-05-22 02:48:31.906 142 16150.35 46.82 60016.30 88888.00 2021-05-22 02:48:32.406 142 16150.31 46.85 60016.36 88888.00 2021-05-22 02:48:32.906 142 16150.29 46.82 60016.39 88888.00 2021-05-22 02:48:33.406 142 16150.34 46.82 60016.41 88888.00 2021-05-22 02:48:33.906 142 16150.36 46.85 60016.40 88888.00 2021-05-22 02:48:34.406 142 16150.39 46.85 60016.43 88888.00 2021-05-22 02:48:34.906 142 16150.40 46.86 60016.43 88888.00 2021-05-22 02:48:35.406 142 16150.40 46.83 60016.43 88888.00 2021-05-22 02:48:35.906 142 16150.38 46.83 60016.48 88888.00 2021-05-22 02:48:36.406 142 16150.35 46.86 60016.43 88888.00 2021-05-22 02:48:36.906 142 16150.33 46.88 60016.38 88888.00 2021-05-22 02:48:37.406 142 16150.38 46.92 60016.36 88888.00 2021-05-22 02:48:37.906 142 16150.35 46.90 60016.41 88888.00 2021-05-22 02:48:38.406 142 16150.34 46.90 60016.41 88888.00 2021-05-22 02:48:38.906 142 16150.34 46.94 60016.44 88888.00 2021-05-22 02:48:39.406 142 16150.33 46.93 60016.43 88888.00 2021-05-22 02:48:39.906 142 16150.32 46.95 60016.41 88888.00 2021-05-22 02:48:40.406 142 16150.32 46.93 60016.43 88888.00 2021-05-22 02:48:40.906 142 16150.29 46.90 60016.43 88888.00 2021-05-22 02:48:41.406 142 16150.33 46.92 60016.44 88888.00 2021-05-22 02:48:41.906 142 16150.35 46.90 60016.41 88888.00 2021-05-22 02:48:42.406 142 16150.29 46.92 60016.37 88888.00 2021-05-22 02:48:42.906 142 16150.34 46.87 60016.34 88888.00 2021-05-22 02:48:43.406 142 16150.36 46.95 60016.28 88888.00 2021-05-22 02:48:43.906 142 16150.36 46.92 60016.34 88888.00 2021-05-22 02:48:44.406 142 16150.36 46.90 60016.34 88888.00 2021-05-22 02:48:44.906 142 16150.33 46.90 60016.34 88888.00 2021-05-22 02:48:45.406 142 16150.29 46.92 60016.37 88888.00 2021-05-22 02:48:45.906 142 16150.28 46.88 60016.39 88888.00 2021-05-22 02:48:46.406 142 16150.28 46.87 60016.40 88888.00 2021-05-22 02:48:46.906 142 16150.29 46.82 60016.34 88888.00 2021-05-22 02:48:47.406 142 16150.29 46.82 60016.39 88888.00 2021-05-22 02:48:47.906 142 16150.28 46.86 60016.38 88888.00 2021-05-22 02:48:48.406 142 16150.28 46.88 60016.35 88888.00 2021-05-22 02:48:48.906 142 16150.28 46.85 60016.40 88888.00 2021-05-22 02:48:49.406 142 16150.28 46.80 60016.37 88888.00 2021-05-22 02:48:49.906 142 16150.22 46.75 60016.35 88888.00 2021-05-22 02:48:50.406 142 16150.21 46.82 60016.33 88888.00 2021-05-22 02:48:50.906 142 16150.22 46.83 60016.30 88888.00 2021-05-22 02:48:51.406 142 16150.22 46.83 60016.28 88888.00 2021-05-22 02:48:51.906 142 16150.15 46.83 60016.29 88888.00 2021-05-22 02:48:52.406 142 16150.13 46.82 60016.31 88888.00 2021-05-22 02:48:52.906 142 16150.11 46.82 60016.31 88888.00 2021-05-22 02:48:53.406 142 16150.13 46.79 60016.28 88888.00 2021-05-22 02:48:53.906 142 16150.12 46.79 60016.27 88888.00 2021-05-22 02:48:54.406 142 16150.13 46.76 60016.27 88888.00 2021-05-22 02:48:54.906 142 16150.08 46.76 60016.37 88888.00 2021-05-22 02:48:55.406 142 16150.05 46.76 60016.36 88888.00 2021-05-22 02:48:55.906 142 16150.06 46.73 60016.34 88888.00 2021-05-22 02:48:56.406 142 16150.05 46.73 60016.35 88888.00 2021-05-22 02:48:56.906 142 16150.04 46.75 60016.38 88888.00 2021-05-22 02:48:57.406 142 16150.04 46.73 60016.37 88888.00 2021-05-22 02:48:57.906 142 16150.02 46.74 60016.33 88888.00 2021-05-22 02:48:58.406 142 16149.99 46.69 60016.38 88888.00 2021-05-22 02:48:58.906 142 16149.96 46.64 60016.35 88888.00 2021-05-22 02:48:59.406 142 16149.94 46.66 60016.29 88888.00 2021-05-22 02:48:59.906 142 16149.96 46.60 60016.29 88888.00 2021-05-22 02:49:00.406 142 16149.98 46.61 60016.35 88888.00 2021-05-22 02:49:00.906 142 16149.93 46.63 60016.39 88888.00 2021-05-22 02:49:01.406 142 16149.91 46.51 60016.36 88888.00 2021-05-22 02:49:01.906 142 16149.91 46.52 60016.33 88888.00 2021-05-22 02:49:02.406 142 16149.87 46.62 60016.28 88888.00 2021-05-22 02:49:02.906 142 16149.84 46.61 60016.33 88888.00 2021-05-22 02:49:03.406 142 16149.78 46.54 60016.35 88888.00 2021-05-22 02:49:03.906 142 16149.80 46.50 60016.31 88888.00 2021-05-22 02:49:04.406 142 16149.84 46.49 60016.28 88888.00 2021-05-22 02:49:04.906 142 16149.82 46.49 60016.26 88888.00 2021-05-22 02:49:05.406 142 16149.79 46.46 60016.30 88888.00 2021-05-22 02:49:05.906 142 16149.78 46.48 60016.28 88888.00 2021-05-22 02:49:06.406 142 16149.78 46.48 60016.22 88888.00 2021-05-22 02:49:06.906 142 16149.80 46.42 60016.17 88888.00 2021-05-22 02:49:07.406 142 16149.75 46.39 60016.17 88888.00 2021-05-22 02:49:07.906 142 16149.76 46.42 60016.20 88888.00 2021-05-22 02:49:08.406 142 16149.76 46.43 60016.19 88888.00 2021-05-22 02:49:08.906 142 16149.74 46.38 60016.20 88888.00 2021-05-22 02:49:09.406 142 16149.75 46.32 60016.18 88888.00 2021-05-22 02:49:09.906 142 16149.75 46.31 60016.19 88888.00 2021-05-22 02:49:10.406 142 16149.72 46.37 60016.16 88888.00 2021-05-22 02:49:10.906 142 16149.73 46.26 60016.12 88888.00 2021-05-22 02:49:11.406 142 16149.75 46.29 60016.12 88888.00 2021-05-22 02:49:11.906 142 16149.74 46.24 60016.16 88888.00 2021-05-22 02:49:12.406 142 16149.78 46.17 60016.16 88888.00 2021-05-22 02:49:12.906 142 16149.78 46.14 60016.17 88888.00 2021-05-22 02:49:13.406 142 16149.78 46.11 60016.16 88888.00 2021-05-22 02:49:13.906 142 16149.76 46.07 60016.16 88888.00 2021-05-22 02:49:14.406 142 16149.76 46.08 60016.10 88888.00 2021-05-22 02:49:14.906 142 16149.81 46.12 60016.09 88888.00 2021-05-22 02:49:15.406 142 16149.84 46.10 60016.10 88888.00 2021-05-22 02:49:15.906 142 16149.79 46.08 60016.08 88888.00 2021-05-22 02:49:16.406 142 16149.79 46.03 60016.12 88888.00 2021-05-22 02:49:16.906 142 16149.85 45.97 60016.12 88888.00 2021-05-22 02:49:17.406 142 16149.85 45.99 60016.11 88888.00 2021-05-22 02:49:17.906 142 16149.85 46.05 60016.11 88888.00 2021-05-22 02:49:18.406 142 16149.81 46.01 60016.11 88888.00 2021-05-22 02:49:18.906 142 16149.81 45.92 60016.09 88888.00 2021-05-22 02:49:19.406 142 16149.82 45.94 60016.07 88888.00 2021-05-22 02:49:19.906 142 16149.86 45.95 60016.06 88888.00 2021-05-22 02:49:20.406 142 16149.89 45.89 60016.06 88888.00 2021-05-22 02:49:20.906 142 16149.86 45.94 60016.03 88888.00 2021-05-22 02:49:21.406 142 16149.82 45.99 60016.00 88888.00 2021-05-22 02:49:21.906 142 16149.86 45.98 60016.03 88888.00 2021-05-22 02:49:22.406 142 16149.87 45.99 60016.07 88888.00 2021-05-22 02:49:22.906 142 16149.88 45.94 60016.08 88888.00 2021-05-22 02:49:23.406 142 16149.92 45.91 60016.01 88888.00 2021-05-22 02:49:23.906 142 16149.94 45.91 60016.01 88888.00 2021-05-22 02:49:24.406 142 16149.93 45.88 60016.01 88888.00 2021-05-22 02:49:24.906 142 16149.93 45.85 60016.03 88888.00 2021-05-22 02:49:25.406 142 16149.91 45.82 60016.06 88888.00 2021-05-22 02:49:25.906 142 16149.93 45.88 60016.04 88888.00 2021-05-22 02:49:26.406 142 16149.96 45.95 60016.03 88888.00 2021-05-22 02:49:26.906 142 16149.96 45.95 60016.01 88888.00 2021-05-22 02:49:27.406 142 16149.99 45.98 60016.03 88888.00 2021-05-22 02:49:27.906 142 16150.02 45.92 60016.07 88888.00 2021-05-22 02:49:28.406 142 16150.08 45.94 60016.02 88888.00 2021-05-22 02:49:28.906 142 16150.08 45.92 60016.02 88888.00 2021-05-22 02:49:29.406 142 16150.04 45.94 60016.07 88888.00 2021-05-22 02:49:29.906 142 16150.04 45.94 60016.06 88888.00 2021-05-22 02:49:30.406 142 16150.11 45.97 60016.07 88888.00 2021-05-22 02:49:30.906 142 16150.13 45.92 60016.10 88888.00 2021-05-22 02:49:31.406 142 16150.14 45.91 60016.13 88888.00 2021-05-22 02:49:31.906 142 16150.15 45.92 60016.12 88888.00 2021-05-22 02:49:32.406 142 16150.18 45.94 60016.09 88888.00 2021-05-22 02:49:32.906 142 16150.22 45.95 60016.09 88888.00 2021-05-22 02:49:33.406 142 16150.20 45.98 60016.07 88888.00 2021-05-22 02:49:33.906 142 16150.19 46.00 60016.08 88888.00 2021-05-22 02:49:34.406 142 16150.22 46.03 60016.07 88888.00 2021-05-22 02:49:34.906 142 16150.24 46.10 60016.03 88888.00 2021-05-22 02:49:35.406 142 16150.26 46.04 60015.98 88888.00 2021-05-22 02:49:35.906 142 16150.29 46.07 60015.98 88888.00 2021-05-22 02:49:36.406 142 16150.31 46.08 60016.03 88888.00 2021-05-22 02:49:36.906 142 16150.33 46.08 60016.04 88888.00 2021-05-22 02:49:37.406 142 16150.33 46.12 60016.04 88888.00 2021-05-22 02:49:37.906 142 16150.32 46.13 60016.07 88888.00 2021-05-22 02:49:38.406 142 16150.32 46.08 60016.04 88888.00 2021-05-22 02:49:38.906 142 16150.35 46.10 60016.03 88888.00 2021-05-22 02:49:39.406 142 16150.35 46.13 60016.01 88888.00 2021-05-22 02:49:39.906 142 16150.34 46.13 60016.07 88888.00 2021-05-22 02:49:40.406 142 16150.34 46.13 60016.06 88888.00 2021-05-22 02:49:40.906 142 16150.36 46.20 60016.08 88888.00 2021-05-22 02:49:41.406 142 16150.38 46.19 60016.07 88888.00 2021-05-22 02:49:41.906 142 16150.35 46.22 60016.04 88888.00 2021-05-22 02:49:42.406 142 16150.35 46.25 60016.06 88888.00 2021-05-22 02:49:42.906 142 16150.39 46.23 60016.04 88888.00 2021-05-22 02:49:43.406 142 16150.40 46.29 60016.04 88888.00 2021-05-22 02:49:43.906 142 16150.38 46.32 60016.08 88888.00 2021-05-22 02:49:44.406 142 16150.35 46.30 60016.08 88888.00 2021-05-22 02:49:44.906 142 16150.38 46.32 60016.04 88888.00 2021-05-22 02:49:45.406 142 16150.41 46.27 60015.99 88888.00 2021-05-22 02:49:45.906 142 16150.39 46.33 60016.00 88888.00 2021-05-22 02:49:46.406 142 16150.39 46.43 60016.04 88888.00 2021-05-22 02:49:46.906 142 16150.38 46.44 60016.04 88888.00 2021-05-22 02:49:47.406 142 16150.41 46.39 60016.03 88888.00 2021-05-22 02:49:47.906 142 16150.42 46.43 60016.04 88888.00 2021-05-22 02:49:48.406 142 16150.45 46.44 60016.03 88888.00 2021-05-22 02:49:48.906 142 16150.42 46.43 60016.03 88888.00 2021-05-22 02:49:49.406 142 16150.39 46.43 60016.04 88888.00 2021-05-22 02:49:49.906 142 16150.38 46.44 60016.09 88888.00 2021-05-22 02:49:50.406 142 16150.42 46.42 60016.13 88888.00 2021-05-22 02:49:50.906 142 16150.45 46.43 60016.15 88888.00 2021-05-22 02:49:51.406 142 16150.49 46.44 60016.11 88888.00 2021-05-22 02:49:51.906 142 16150.46 46.43 60016.12 88888.00 2021-05-22 02:49:52.406 142 16150.45 46.46 60016.12 88888.00 2021-05-22 02:49:52.906 142 16150.44 46.51 60016.10 88888.00 2021-05-22 02:49:53.406 142 16150.41 46.49 60016.11 88888.00 2021-05-22 02:49:53.906 142 16150.42 46.43 60016.11 88888.00 2021-05-22 02:49:54.406 142 16150.46 46.45 60016.11 88888.00 2021-05-22 02:49:54.906 142 16150.46 46.45 60016.06 88888.00 2021-05-22 02:49:55.406 142 16150.46 46.50 60016.07 88888.00 2021-05-22 02:49:55.906 142 16150.46 46.51 60016.10 88888.00 2021-05-22 02:49:56.406 142 16150.47 46.46 60016.07 88888.00 2021-05-22 02:49:56.906 142 16150.48 46.52 60016.08 88888.00 2021-05-22 02:49:57.406 142 16150.49 46.56 60016.08 88888.00 2021-05-22 02:49:57.906 142 16150.48 46.58 60016.10 88888.00 2021-05-22 02:49:58.406 142 16150.47 46.50 60016.07 88888.00 2021-05-22 02:49:58.906 142 16150.49 46.58 60016.09 88888.00 2021-05-22 02:49:59.406 142 16150.51 46.62 60016.11 88888.00 2021-05-22 02:49:59.906 142 16150.52 46.58 60016.07 88888.00 2021-05-22 02:50:00.406 142 16150.51 46.62 60016.12 88888.00 2021-05-22 02:50:00.906 142 16150.49 46.56 60016.12 88888.00 2021-05-22 02:50:01.406 142 16150.49 46.54 60016.12 88888.00 2021-05-22 02:50:01.906 142 16150.49 46.56 60016.09 88888.00 2021-05-22 02:50:02.406 142 16150.48 46.62 60016.08 88888.00 2021-05-22 02:50:02.906 142 16150.46 46.62 60016.11 88888.00 2021-05-22 02:50:03.406 142 16150.46 46.52 60016.09 88888.00 2021-05-22 02:50:03.906 142 16150.42 46.56 60016.07 88888.00 2021-05-22 02:50:04.406 142 16150.45 46.62 60016.07 88888.00 2021-05-22 02:50:04.906 142 16150.46 46.66 60016.06 88888.00 2021-05-22 02:50:05.406 142 16150.42 46.71 60016.07 88888.00 2021-05-22 02:50:05.906 142 16150.41 46.70 60016.07 88888.00 2021-05-22 02:50:06.406 142 16150.44 46.68 60016.10 88888.00 2021-05-22 02:50:06.906 142 16150.45 46.68 60016.09 88888.00 2021-05-22 02:50:07.406 142 16150.48 46.73 60016.10 88888.00 2021-05-22 02:50:07.906 142 16150.46 46.69 60016.13 88888.00 2021-05-22 02:50:08.406 142 16150.49 46.68 60016.16 88888.00 2021-05-22 02:50:08.906 142 16150.49 46.67 60016.16 88888.00 2021-05-22 02:50:09.406 142 16150.46 46.69 60016.15 88888.00 2021-05-22 02:50:09.906 142 16150.51 46.74 60016.12 88888.00 2021-05-22 02:50:10.406 142 16150.49 46.79 60016.12 88888.00 2021-05-22 02:50:10.906 142 16150.51 46.80 60016.11 88888.00 2021-05-22 02:50:11.406 142 16150.53 46.75 60016.13 88888.00 2021-05-22 02:50:11.906 142 16150.54 46.79 60016.11 88888.00 2021-05-22 02:50:12.406 142 16150.53 46.83 60016.08 88888.00 2021-05-22 02:50:12.906 142 16150.56 46.79 60016.09 88888.00 2021-05-22 02:50:13.406 142 16150.59 46.79 60016.09 88888.00 2021-05-22 02:50:13.906 142 16150.60 46.80 60016.11 88888.00 2021-05-22 02:50:14.406 142 16150.67 46.83 60016.09 88888.00 2021-05-22 02:50:14.906 142 16150.67 46.87 60016.08 88888.00 2021-05-22 02:50:15.406 142 16150.62 46.85 60016.08 88888.00 2021-05-22 02:50:15.906 142 16150.61 46.87 60016.13 88888.00 2021-05-22 02:50:16.406 142 16150.60 46.87 60016.16 88888.00 2021-05-22 02:50:16.906 142 16150.59 46.87 60016.13 88888.00 2021-05-22 02:50:17.406 142 16150.66 46.86 60016.16 88888.00 2021-05-22 02:50:17.906 142 16150.66 46.92 60016.20 88888.00 2021-05-22 02:50:18.406 142 16150.68 46.92 60016.11 88888.00 2021-05-22 02:50:18.906 142 16150.72 46.93 60016.13 88888.00 2021-05-22 02:50:19.406 142 16150.71 46.95 60016.15 88888.00 2021-05-22 02:50:19.906 142 16150.73 46.96 60016.16 88888.00 2021-05-22 02:50:20.406 142 16150.74 47.01 60016.21 88888.00 2021-05-22 02:50:20.906 142 16150.73 47.04 60016.25 88888.00 2021-05-22 02:50:21.406 142 16150.72 46.96 60016.24 88888.00 2021-05-22 02:50:21.906 142 16150.74 46.99 60016.16 88888.00 2021-05-22 02:50:22.406 142 16150.71 47.01 60016.12 88888.00 2021-05-22 02:50:22.906 142 16150.72 47.01 60016.11 88888.00 2021-05-22 02:50:23.406 142 16150.78 47.05 60016.12 88888.00 2021-05-22 02:50:23.906 142 16150.78 47.01 60016.11 88888.00 2021-05-22 02:50:24.406 142 16150.79 47.04 60016.12 88888.00 2021-05-22 02:50:24.906 142 16150.81 47.09 60016.09 88888.00 2021-05-22 02:50:25.406 142 16150.80 47.08 60016.08 88888.00 2021-05-22 02:50:25.906 142 16150.79 47.05 60016.11 88888.00 2021-05-22 02:50:26.406 142 16150.75 47.06 60016.12 88888.00 2021-05-22 02:50:26.906 142 16150.76 47.09 60016.10 88888.00 2021-05-22 02:50:27.406 142 16150.78 47.06 60016.10 88888.00 2021-05-22 02:50:27.906 142 16150.82 47.07 60016.15 88888.00 2021-05-22 02:50:28.406 142 16150.86 47.14 60016.20 88888.00 2021-05-22 02:50:28.906 142 16150.86 47.13 60016.18 88888.00 2021-05-22 02:50:29.406 142 16150.88 47.09 60016.16 88888.00 2021-05-22 02:50:29.906 142 16150.89 47.11 60016.16 88888.00 2021-05-22 02:50:30.406 142 16150.93 47.07 60016.17 88888.00 2021-05-22 02:50:30.906 142 16150.93 47.13 60016.16 88888.00 2021-05-22 02:50:31.406 142 16150.92 47.15 60016.17 88888.00 2021-05-22 02:50:31.906 142 16150.95 47.14 60016.19 88888.00 2021-05-22 02:50:32.406 142 16150.96 47.13 60016.25 88888.00 2021-05-22 02:50:32.906 142 16150.98 47.15 60016.26 88888.00 2021-05-22 02:50:33.406 142 16150.95 47.12 60016.22 88888.00 2021-05-22 02:50:33.906 142 16150.95 47.07 60016.21 88888.00 2021-05-22 02:50:34.406 142 16150.96 47.12 60016.21 88888.00 2021-05-22 02:50:34.906 142 16150.99 47.18 60016.22 88888.00 2021-05-22 02:50:35.406 142 16151.02 47.13 60016.21 88888.00 2021-05-22 02:50:35.906 142 16151.01 47.15 60016.21 88888.00 2021-05-22 02:50:36.406 142 16151.06 47.17 60016.21 88888.00 2021-05-22 02:50:36.906 142 16151.07 47.23 60016.21 88888.00 2021-05-22 02:50:37.406 142 16151.08 47.24 60016.21 88888.00 2021-05-22 02:50:37.906 142 16151.08 47.21 60016.20 88888.00 2021-05-22 02:50:38.406 142 16151.06 47.19 60016.21 88888.00 2021-05-22 02:50:38.906 142 16151.06 47.21 60016.25 88888.00 2021-05-22 02:50:39.406 142 16151.07 47.19 60016.22 88888.00 2021-05-22 02:50:39.906 142 16151.09 47.20 60016.25 88888.00 2021-05-22 02:50:40.406 142 16151.13 47.19 60016.25 88888.00 2021-05-22 02:50:40.906 142 16151.11 47.21 60016.25 88888.00 2021-05-22 02:50:41.406 142 16151.16 47.21 60016.22 88888.00 2021-05-22 02:50:41.906 142 16151.16 47.24 60016.21 88888.00 2021-05-22 02:50:42.406 142 16151.19 47.19 60016.20 88888.00 2021-05-22 02:50:42.906 142 16151.22 47.20 60016.22 88888.00 2021-05-22 02:50:43.406 142 16151.22 47.23 60016.24 88888.00 2021-05-22 02:50:43.906 142 16151.24 47.27 60016.29 88888.00 2021-05-22 02:50:44.406 142 16151.22 47.24 60016.28 88888.00 2021-05-22 02:50:44.906 142 16151.22 47.29 60016.27 88888.00 2021-05-22 02:50:45.406 142 16151.24 47.23 60016.28 88888.00 2021-05-22 02:50:45.906 142 16151.26 47.20 60016.31 88888.00 2021-05-22 02:50:46.406 142 16151.31 47.24 60016.26 88888.00 2021-05-22 02:50:46.906 142 16151.31 47.29 60016.30 88888.00 2021-05-22 02:50:47.406 142 16151.32 47.27 60016.30 88888.00 2021-05-22 02:50:47.906 142 16151.28 47.33 60016.26 88888.00 2021-05-22 02:50:48.406 142 16151.28 47.33 60016.33 88888.00 2021-05-22 02:50:48.906 142 16151.29 47.37 60016.38 88888.00 2021-05-22 02:50:49.406 142 16151.28 47.32 60016.35 88888.00 2021-05-22 02:50:49.906 142 16151.27 47.32 60016.31 88888.00 2021-05-22 02:50:50.406 142 16151.27 47.36 60016.30 88888.00 2021-05-22 02:50:50.906 142 16151.25 47.33 60016.28 88888.00 2021-05-22 02:50:51.406 142 16151.26 47.31 60016.25 88888.00 2021-05-22 02:50:51.906 142 16151.27 47.27 60016.27 88888.00 2021-05-22 02:50:52.406 142 16151.28 47.31 60016.28 88888.00 2021-05-22 02:50:52.906 142 16151.27 47.36 60016.22 88888.00 2021-05-22 02:50:53.406 142 16151.29 47.36 60016.24 88888.00 2021-05-22 02:50:53.906 142 16151.29 47.38 60016.28 88888.00 2021-05-22 02:50:54.406 142 16151.31 47.36 60016.31 88888.00 2021-05-22 02:50:54.906 142 16151.29 47.40 60016.28 88888.00 2021-05-22 02:50:55.406 142 16151.33 47.48 60016.28 88888.00 2021-05-22 02:50:55.906 142 16151.32 47.45 60016.27 88888.00 2021-05-22 02:50:56.406 142 16151.32 47.45 60016.24 88888.00 2021-05-22 02:50:56.906 142 16151.34 47.40 60016.24 88888.00 2021-05-22 02:50:57.406 142 16151.34 47.43 60016.25 88888.00 2021-05-22 02:50:57.906 142 16151.36 47.46 60016.25 88888.00 2021-05-22 02:50:58.406 142 16151.41 47.50 60016.30 88888.00 2021-05-22 02:50:58.906 142 16151.45 47.52 60016.33 88888.00 2021-05-22 02:50:59.406 142 16151.45 47.53 60016.34 88888.00 2021-05-22 02:50:59.906 142 16151.45 47.55 60016.34 88888.00 2021-05-22 02:51:00.406 142 16151.46 47.53 60016.31 88888.00 2021-05-22 02:51:00.906 142 16151.44 47.58 60016.30 88888.00 2021-05-22 02:51:01.407 142 16151.42 47.55 60016.29 88888.00 2021-05-22 02:51:01.907 142 16151.39 47.53 60016.27 88888.00 2021-05-22 02:51:02.407 142 16151.42 47.53 60016.33 88888.00 2021-05-22 02:51:02.907 142 16151.45 47.55 60016.36 88888.00 2021-05-22 02:51:03.407 142 16151.44 47.62 60016.35 88888.00 2021-05-22 02:51:03.907 142 16151.40 47.61 60016.36 88888.00 2021-05-22 02:51:04.407 142 16151.41 47.65 60016.35 88888.00 2021-05-22 02:51:04.907 142 16151.44 47.65 60016.29 88888.00 2021-05-22 02:51:05.407 142 16151.44 47.67 60016.31 88888.00 2021-05-22 02:51:05.907 142 16151.42 47.70 60016.34 88888.00 2021-05-22 02:51:06.407 142 16151.46 47.74 60016.38 88888.00 2021-05-22 02:51:06.907 142 16151.45 47.71 60016.35 88888.00 2021-05-22 02:51:07.407 142 16151.44 47.75 60016.33 88888.00 2021-05-22 02:51:07.907 142 16151.47 47.76 60016.43 88888.00 2021-05-22 02:51:08.407 142 16151.44 47.75 60016.41 88888.00 2021-05-22 02:51:08.907 142 16151.45 47.78 60016.38 88888.00 2021-05-22 02:51:09.407 142 16151.46 47.80 60016.37 88888.00 2021-05-22 02:51:09.907 142 16151.47 47.78 60016.35 88888.00 2021-05-22 02:51:10.407 142 16151.49 47.81 60016.36 88888.00 2021-05-22 02:51:10.907 142 16151.49 47.84 60016.37 88888.00 2021-05-22 02:51:11.407 142 16151.51 47.87 60016.38 88888.00 2021-05-22 02:51:11.907 142 16151.47 47.86 60016.40 88888.00 2021-05-22 02:51:12.407 142 16151.45 47.92 60016.41 88888.00 2021-05-22 02:51:12.907 142 16151.44 47.92 60016.46 88888.00 2021-05-22 02:51:13.407 142 16151.48 47.92 60016.45 88888.00 2021-05-22 02:51:13.907 142 16151.52 47.97 60016.43 88888.00 2021-05-22 02:51:14.407 142 16151.52 47.92 60016.47 88888.00 2021-05-22 02:51:14.907 142 16151.53 47.92 60016.47 88888.00 2021-05-22 02:51:15.407 142 16151.53 47.93 60016.49 88888.00 2021-05-22 02:51:15.907 142 16151.53 47.97 60016.47 88888.00 2021-05-22 02:51:16.407 142 16151.51 48.00 60016.41 88888.00 2021-05-22 02:51:16.907 142 16151.47 48.06 60016.44 88888.00 2021-05-22 02:51:17.407 142 16151.46 48.00 60016.45 88888.00 2021-05-22 02:51:17.907 142 16151.49 47.99 60016.38 88888.00 2021-05-22 02:51:18.407 142 16151.52 48.05 60016.40 88888.00 2021-05-22 02:51:18.907 142 16151.53 48.03 60016.43 88888.00 2021-05-22 02:51:19.407 142 16151.53 48.01 60016.45 88888.00 2021-05-22 02:51:19.907 142 16151.54 47.97 60016.41 88888.00 2021-05-22 02:51:20.407 142 16151.56 48.01 60016.44 88888.00 2021-05-22 02:51:20.907 142 16151.59 48.08 60016.44 88888.00 2021-05-22 02:51:21.407 142 16151.60 48.06 60016.40 88888.00 2021-05-22 02:51:21.907 142 16151.58 48.08 60016.44 88888.00 2021-05-22 02:51:22.407 142 16151.56 48.16 60016.40 88888.00 2021-05-22 02:51:22.907 142 16151.59 48.16 60016.40 88888.00 2021-05-22 02:51:23.407 142 16151.61 48.09 60016.50 88888.00 2021-05-22 02:51:23.907 142 16151.60 48.15 60016.41 88888.00 2021-05-22 02:51:24.407 142 16151.59 48.18 60016.45 88888.00 2021-05-22 02:51:24.907 142 16151.58 48.18 60016.47 88888.00 2021-05-22 02:51:25.407 142 16151.61 48.20 60016.47 88888.00 2021-05-22 02:51:25.907 142 16151.62 48.19 60016.43 88888.00 2021-05-22 02:51:26.407 142 16151.62 48.22 60016.41 88888.00 2021-05-22 02:51:26.907 142 16151.64 48.25 60016.44 88888.00 2021-05-22 02:51:27.407 142 16151.64 48.22 60016.39 88888.00 2021-05-22 02:51:27.907 142 16151.62 48.20 60016.35 88888.00 2021-05-22 02:51:28.407 142 16151.61 48.25 60016.37 88888.00 2021-05-22 02:51:28.907 142 16151.62 48.24 60016.41 88888.00 2021-05-22 02:51:29.407 142 16151.64 48.24 60016.46 88888.00 2021-05-22 02:51:29.907 142 16151.60 48.26 60016.45 88888.00 2021-05-22 02:51:30.407 142 16151.60 48.24 60016.41 88888.00 2021-05-22 02:51:30.907 142 16151.59 48.27 60016.41 88888.00 2021-05-22 02:51:31.407 142 16151.59 48.32 60016.38 88888.00 2021-05-22 02:51:31.907 142 16151.59 48.32 60016.44 88888.00 2021-05-22 02:51:32.407 142 16151.60 48.27 60016.53 88888.00 2021-05-22 02:51:32.907 142 16151.62 48.37 60016.57 88888.00 2021-05-22 02:51:33.407 142 16151.64 48.38 60016.55 88888.00 2021-05-22 02:51:33.907 142 16151.62 48.34 60016.50 88888.00 2021-05-22 02:51:34.407 142 16151.64 48.33 60016.45 88888.00 2021-05-22 02:51:34.907 142 16151.67 48.40 60016.53 88888.00 2021-05-22 02:51:35.407 142 16151.68 48.49 60016.55 88888.00 2021-05-22 02:51:35.907 142 16151.64 48.46 60016.50 88888.00 2021-05-22 02:51:36.407 142 16151.62 48.47 60016.46 88888.00 2021-05-22 02:51:36.907 142 16151.64 48.47 60016.47 88888.00 2021-05-22 02:51:37.407 142 16151.61 48.52 60016.47 88888.00 2021-05-22 02:51:37.907 142 16151.61 48.46 60016.50 88888.00 2021-05-22 02:51:38.407 142 16151.60 48.52 60016.56 88888.00 2021-05-22 02:51:38.907 142 16151.61 48.58 60016.54 88888.00 2021-05-22 02:51:39.407 142 16151.66 48.56 60016.52 88888.00 2021-05-22 02:51:39.907 142 16151.64 48.58 60016.46 88888.00 2021-05-22 02:51:40.407 142 16151.65 48.57 60016.47 88888.00 2021-05-22 02:51:40.907 142 16151.64 48.63 60016.44 88888.00 2021-05-22 02:51:41.407 142 16151.67 48.60 60016.46 88888.00 2021-05-22 02:51:41.907 142 16151.64 48.63 60016.50 88888.00 2021-05-22 02:51:42.407 142 16151.60 48.65 60016.55 88888.00 2021-05-22 02:51:42.907 142 16151.60 48.65 60016.59 88888.00 2021-05-22 02:51:43.407 142 16151.60 48.66 60016.58 88888.00 2021-05-22 02:51:43.907 142 16151.55 48.69 60016.58 88888.00 2021-05-22 02:51:44.407 142 16151.58 48.68 60016.53 88888.00 2021-05-22 02:51:44.907 142 16151.59 48.70 60016.53 88888.00 2021-05-22 02:51:45.407 142 16151.51 48.75 60016.55 88888.00 2021-05-22 02:51:45.907 142 16151.49 48.70 60016.58 88888.00 2021-05-22 02:51:46.407 142 16151.52 48.68 60016.57 88888.00 2021-05-22 02:51:46.907 142 16151.51 48.65 60016.55 88888.00 2021-05-22 02:51:47.407 142 16151.49 48.69 60016.53 88888.00 2021-05-22 02:51:47.907 142 16151.48 48.69 60016.52 88888.00 2021-05-22 02:51:48.407 142 16151.48 48.70 60016.50 88888.00 2021-05-22 02:51:48.907 142 16151.48 48.70 60016.48 88888.00 2021-05-22 02:51:49.407 142 16151.48 48.75 60016.47 88888.00 2021-05-22 02:51:49.907 142 16151.46 48.70 60016.50 88888.00 2021-05-22 02:51:50.407 142 16151.47 48.70 60016.53 88888.00 2021-05-22 02:51:50.907 142 16151.48 48.75 60016.52 88888.00 2021-05-22 02:51:51.407 142 16151.49 48.75 60016.48 88888.00 2021-05-22 02:51:51.907 142 16151.47 48.75 60016.52 88888.00 2021-05-22 02:51:52.407 142 16151.45 48.75 60016.52 88888.00 2021-05-22 02:51:52.907 142 16151.41 48.75 60016.49 88888.00 2021-05-22 02:51:53.407 142 16151.40 48.75 60016.44 88888.00 2021-05-22 02:51:53.907 142 16151.35 48.78 60016.49 88888.00 2021-05-22 02:51:54.407 142 16151.34 48.72 60016.54 88888.00 2021-05-22 02:51:54.907 142 16151.35 48.74 60016.57 88888.00 2021-05-22 02:51:55.407 142 16151.38 48.75 60016.63 88888.00 2021-05-22 02:51:55.907 142 16151.34 48.75 60016.59 88888.00 2021-05-22 02:51:56.407 142 16151.31 48.76 60016.56 88888.00 2021-05-22 02:51:56.907 142 16151.29 48.77 60016.56 88888.00 2021-05-22 02:51:57.407 142 16151.32 48.78 60016.52 88888.00 2021-05-22 02:51:57.907 142 16151.31 48.75 60016.47 88888.00 2021-05-22 02:51:58.407 142 16151.32 48.74 60016.52 88888.00 2021-05-22 02:51:58.907 142 16151.29 48.75 60016.54 88888.00 2021-05-22 02:51:59.407 142 16151.31 48.75 60016.58 88888.00 2021-05-22 02:51:59.907 142 16151.31 48.77 60016.59 88888.00 2021-05-22 02:52:00.407 142 16151.29 48.74 60016.63 88888.00 2021-05-22 02:52:00.907 142 16151.27 48.74 60016.58 88888.00 2021-05-22 02:52:01.407 142 16151.27 48.75 60016.61 88888.00 2021-05-22 02:52:01.907 142 16151.27 48.74 60016.52 88888.00 2021-05-22 02:52:02.407 142 16151.27 48.70 60016.49 88888.00 2021-05-22 02:52:02.907 142 16151.24 48.74 60016.54 88888.00 2021-05-22 02:52:03.407 142 16151.21 48.70 60016.57 88888.00 2021-05-22 02:52:03.907 142 16151.22 48.69 60016.52 88888.00 2021-05-22 02:52:04.407 142 16151.22 48.69 60016.48 88888.00 2021-05-22 02:52:04.907 142 16151.22 48.65 60016.50 88888.00 2021-05-22 02:52:05.407 142 16151.22 48.65 60016.50 88888.00 2021-05-22 02:52:05.907 142 16151.22 48.63 60016.44 88888.00 2021-05-22 02:52:06.407 142 16151.22 48.59 60016.45 88888.00 2021-05-22 02:52:06.907 142 16151.18 48.56 60016.48 88888.00 2021-05-22 02:52:07.407 142 16151.16 48.50 60016.48 88888.00 2021-05-22 02:52:07.907 142 16151.14 48.52 60016.53 88888.00 2021-05-22 02:52:08.407 142 16151.16 48.55 60016.56 88888.00 2021-05-22 02:52:08.907 142 16151.15 48.55 60016.54 88888.00 2021-05-22 02:52:09.407 142 16151.09 48.56 60016.50 88888.00 2021-05-22 02:52:09.907 142 16151.08 48.56 60016.45 88888.00 2021-05-22 02:52:10.407 142 16151.09 48.53 60016.44 88888.00 2021-05-22 02:52:10.907 142 16151.09 48.50 60016.44 88888.00 2021-05-22 02:52:11.407 142 16151.08 48.40 60016.47 88888.00 2021-05-22 02:52:11.907 142 16151.07 48.39 60016.45 88888.00 2021-05-22 02:52:12.407 142 16151.06 48.40 60016.45 88888.00 2021-05-22 02:52:12.907 142 16151.04 48.46 60016.46 88888.00 2021-05-22 02:52:13.407 142 16151.06 48.47 60016.48 88888.00 2021-05-22 02:52:13.907 142 16151.11 48.43 60016.50 88888.00 2021-05-22 02:52:14.407 142 16151.11 48.37 60016.50 88888.00 2021-05-22 02:52:14.907 142 16151.07 48.41 60016.49 88888.00 2021-05-22 02:52:15.407 142 16151.04 48.40 60016.45 88888.00 2021-05-22 02:52:15.907 142 16151.02 48.35 60016.41 88888.00 2021-05-22 02:52:16.407 142 16151.05 48.34 60016.41 88888.00 2021-05-22 02:52:16.907 142 16151.04 48.37 60016.43 88888.00 2021-05-22 02:52:17.407 142 16151.06 48.37 60016.43 88888.00 2021-05-22 02:52:17.907 142 16151.05 48.33 60016.38 88888.00 2021-05-22 02:52:18.407 142 16151.06 48.37 60016.38 88888.00 2021-05-22 02:52:18.907 142 16151.05 48.41 60016.39 88888.00 2021-05-22 02:52:19.407 142 16151.02 48.32 60016.44 88888.00 2021-05-22 02:52:19.907 142 16151.00 48.28 60016.48 88888.00 2021-05-22 02:52:20.407 142 16151.04 48.28 60016.47 88888.00 2021-05-22 02:52:20.907 142 16151.06 48.25 60016.50 88888.00 2021-05-22 02:52:21.407 142 16151.05 48.22 60016.52 88888.00 2021-05-22 02:52:21.907 142 16151.06 48.13 60016.46 88888.00 2021-05-22 02:52:22.407 142 16151.04 48.09 60016.48 88888.00 2021-05-22 02:52:22.907 142 16151.01 48.15 60016.48 88888.00 2021-05-22 02:52:23.407 142 16151.00 48.14 60016.46 88888.00 2021-05-22 02:52:23.907 142 16150.98 48.12 60016.44 88888.00 2021-05-22 02:52:24.407 142 16150.95 48.12 60016.45 88888.00 2021-05-22 02:52:24.907 142 16150.99 48.19 60016.45 88888.00 2021-05-22 02:52:25.407 142 16151.00 48.20 60016.46 88888.00 2021-05-22 02:52:25.907 142 16150.95 48.13 60016.37 88888.00 2021-05-22 02:52:26.407 142 16150.93 48.09 60016.35 88888.00 2021-05-22 02:52:26.907 142 16150.93 48.12 60016.35 88888.00 2021-05-22 02:52:27.407 142 16150.94 48.09 60016.37 88888.00 2021-05-22 02:52:27.907 142 16150.89 48.18 60016.34 88888.00 2021-05-22 02:52:28.407 142 16150.93 48.14 60016.36 88888.00 2021-05-22 02:52:28.907 142 16150.95 48.12 60016.38 88888.00 2021-05-22 02:52:29.407 142 16150.94 48.12 60016.39 88888.00 2021-05-22 02:52:29.907 142 16150.94 48.09 60016.36 88888.00 2021-05-22 02:52:30.407 142 16150.95 48.08 60016.36 88888.00 2021-05-22 02:52:30.907 142 16150.91 48.07 60016.37 88888.00 2021-05-22 02:52:31.407 142 16150.89 48.03 60016.35 88888.00 2021-05-22 02:52:31.907 142 16150.89 48.08 60016.31 88888.00 2021-05-22 02:52:32.407 142 16150.92 48.08 60016.29 88888.00 2021-05-22 02:52:32.907 142 16150.94 48.12 60016.27 88888.00 2021-05-22 02:52:33.407 142 16150.92 48.11 60016.33 88888.00 2021-05-22 02:52:33.907 142 16150.91 48.13 60016.36 88888.00 2021-05-22 02:52:34.407 142 16150.92 48.11 60016.31 88888.00 2021-05-22 02:52:34.907 142 16150.92 48.06 60016.33 88888.00 2021-05-22 02:52:35.407 142 16150.92 48.06 60016.31 88888.00 2021-05-22 02:52:35.907 142 16150.93 48.06 60016.31 88888.00 2021-05-22 02:52:36.407 142 16150.92 48.12 60016.30 88888.00 2021-05-22 02:52:36.907 142 16150.91 48.12 60016.34 88888.00 2021-05-22 02:52:37.407 142 16150.91 48.07 60016.33 88888.00 2021-05-22 02:52:37.907 142 16150.87 48.06 60016.27 88888.00 2021-05-22 02:52:38.407 142 16150.87 48.06 60016.26 88888.00 2021-05-22 02:52:38.907 142 16150.89 48.05 60016.21 88888.00 2021-05-22 02:52:39.407 142 16150.91 48.05 60016.25 88888.00 2021-05-22 02:52:39.907 142 16150.89 48.13 60016.25 88888.00 2021-05-22 02:52:40.407 142 16150.88 48.05 60016.25 88888.00 2021-05-22 02:52:40.907 142 16150.87 47.99 60016.25 88888.00 2021-05-22 02:52:41.407 142 16150.89 48.01 60016.30 88888.00 2021-05-22 02:52:41.907 142 16150.91 48.01 60016.29 88888.00 2021-05-22 02:52:42.407 142 16150.91 48.00 60016.26 88888.00 2021-05-22 02:52:42.907 142 16150.87 47.99 60016.33 88888.00 2021-05-22 02:52:43.407 142 16150.88 47.95 60016.34 88888.00 2021-05-22 02:52:43.907 142 16150.91 47.95 60016.34 88888.00 2021-05-22 02:52:44.407 142 16150.94 48.00 60016.31 88888.00 2021-05-22 02:52:44.907 142 16150.94 47.95 60016.30 88888.00 2021-05-22 02:52:45.407 142 16150.94 47.93 60016.33 88888.00 2021-05-22 02:52:45.907 142 16150.92 47.94 60016.34 88888.00 2021-05-22 02:52:46.407 142 16150.89 47.97 60016.34 88888.00 2021-05-22 02:52:46.907 142 16150.91 47.99 60016.30 88888.00 2021-05-22 02:52:47.407 142 16150.92 47.96 60016.29 88888.00 2021-05-22 02:52:47.907 142 16150.89 47.93 60016.26 88888.00 2021-05-22 02:52:48.407 142 16150.91 47.94 60016.25 88888.00 2021-05-22 02:52:48.907 142 16150.89 47.97 60016.25 88888.00 2021-05-22 02:52:49.407 142 16150.92 48.00 60016.25 88888.00 2021-05-22 02:52:49.907 142 16150.94 48.00 60016.25 88888.00 2021-05-22 02:52:50.407 142 16150.89 48.01 60016.25 88888.00 2021-05-22 02:52:50.907 142 16150.91 48.00 60016.25 88888.00 2021-05-22 02:52:51.407 142 16150.92 47.96 60016.30 88888.00 2021-05-22 02:52:51.907 142 16150.93 48.00 60016.28 88888.00 2021-05-22 02:52:52.407 142 16150.93 48.03 60016.31 88888.00 2021-05-22 02:52:52.907 142 16150.93 48.02 60016.26 88888.00 2021-05-22 02:52:53.407 142 16150.92 48.02 60016.27 88888.00 2021-05-22 02:52:53.907 142 16150.91 48.08 60016.25 88888.00 2021-05-22 02:52:54.407 142 16150.94 48.05 60016.26 88888.00 2021-05-22 02:52:54.907 142 16150.92 48.06 60016.30 88888.00 2021-05-22 02:52:55.407 142 16150.89 48.08 60016.31 88888.00 2021-05-22 02:52:55.907 142 16150.88 48.07 60016.34 88888.00 2021-05-22 02:52:56.407 142 16150.87 48.06 60016.31 88888.00 2021-05-22 02:52:56.907 142 16150.89 48.06 60016.27 88888.00 2021-05-22 02:52:57.407 142 16150.89 48.09 60016.24 88888.00 2021-05-22 02:52:57.907 142 16150.87 48.08 60016.25 88888.00 2021-05-22 02:52:58.407 142 16150.89 48.08 60016.20 88888.00 2021-05-22 02:52:58.907 142 16150.92 48.12 60016.19 88888.00 2021-05-22 02:52:59.407 142 16150.89 48.16 60016.22 88888.00 2021-05-22 02:52:59.907 142 16150.88 48.16 60016.22 88888.00 2021-05-22 02:53:00.407 142 16150.89 48.15 60016.21 88888.00 2021-05-22 02:53:00.907 142 16150.88 48.16 60016.28 88888.00 2021-05-22 02:53:01.407 142 16150.91 48.15 60016.33 88888.00 2021-05-22 02:53:01.907 142 16150.89 48.20 60016.29 88888.00 2021-05-22 02:53:02.407 142 16150.87 48.18 60016.28 88888.00 2021-05-22 02:53:02.907 142 16150.85 48.22 60016.35 88888.00 2021-05-22 02:53:03.407 142 16150.87 48.20 60016.38 88888.00 2021-05-22 02:53:03.907 142 16150.82 48.18 60016.38 88888.00 2021-05-22 02:53:04.407 142 16150.85 48.22 60016.35 88888.00 2021-05-22 02:53:04.907 142 16150.81 48.25 60016.34 88888.00 2021-05-22 02:53:05.407 142 16150.82 48.25 60016.35 88888.00 2021-05-22 02:53:05.907 142 16150.84 48.26 60016.36 88888.00 2021-05-22 02:53:06.407 142 16150.82 48.21 60016.36 88888.00 2021-05-22 02:53:06.907 142 16150.82 48.27 60016.38 88888.00 2021-05-22 02:53:07.407 142 16150.84 48.30 60016.31 88888.00 2021-05-22 02:53:07.907 142 16150.82 48.33 60016.30 88888.00 2021-05-22 02:53:08.407 142 16150.78 48.35 60016.26 88888.00 2021-05-22 02:53:08.907 142 16150.78 48.38 60016.27 88888.00 2021-05-22 02:53:09.407 142 16150.82 48.35 60016.29 88888.00 2021-05-22 02:53:09.907 142 16150.84 48.38 60016.28 88888.00 2021-05-22 02:53:10.407 142 16150.84 48.44 60016.30 88888.00 2021-05-22 02:53:10.907 142 16150.82 48.39 60016.29 88888.00 2021-05-22 02:53:11.407 142 16150.79 48.39 60016.28 88888.00 2021-05-22 02:53:11.907 142 16150.78 48.41 60016.33 88888.00 2021-05-22 02:53:12.407 142 16150.79 48.45 60016.39 88888.00 2021-05-22 02:53:12.907 142 16150.76 48.50 60016.36 88888.00 2021-05-22 02:53:13.407 142 16150.73 48.53 60016.34 88888.00 2021-05-22 02:53:13.907 142 16150.72 48.52 60016.34 88888.00 2021-05-22 02:53:14.407 142 16150.72 48.55 60016.39 88888.00 2021-05-22 02:53:14.907 142 16150.72 48.53 60016.40 88888.00 2021-05-22 02:53:15.407 142 16150.72 48.51 60016.41 88888.00 2021-05-22 02:53:15.907 142 16150.69 48.59 60016.45 88888.00 2021-05-22 02:53:16.407 142 16150.69 48.58 60016.46 88888.00 2021-05-22 02:53:16.907 142 16150.72 48.56 60016.43 88888.00 2021-05-22 02:53:17.407 142 16150.71 48.58 60016.43 88888.00 2021-05-22 02:53:17.907 142 16150.68 48.64 60016.39 88888.00 2021-05-22 02:53:18.407 142 16150.69 48.62 60016.36 88888.00 2021-05-22 02:53:18.907 142 16150.68 48.56 60016.33 88888.00 2021-05-22 02:53:19.407 142 16150.66 48.56 60016.31 88888.00 2021-05-22 02:53:19.907 142 16150.65 48.63 60016.34 88888.00 2021-05-22 02:53:20.407 142 16150.60 48.70 60016.31 88888.00 2021-05-22 02:53:20.907 142 16150.55 48.71 60016.30 88888.00 2021-05-22 02:53:21.407 142 16150.58 48.71 60016.34 88888.00 2021-05-22 02:53:21.907 142 16150.60 48.69 60016.34 88888.00 2021-05-22 02:53:22.407 142 16150.59 48.65 60016.30 88888.00 2021-05-22 02:53:22.907 142 16150.54 48.72 60016.29 88888.00 2021-05-22 02:53:23.407 142 16150.55 48.69 60016.31 88888.00 2021-05-22 02:53:23.907 142 16150.56 48.62 60016.29 88888.00 2021-05-22 02:53:24.407 142 16150.54 48.64 60016.31 88888.00 2021-05-22 02:53:24.907 142 16150.53 48.65 60016.34 88888.00 2021-05-22 02:53:25.407 142 16150.49 48.69 60016.34 88888.00 2021-05-22 02:53:25.907 142 16150.48 48.74 60016.39 88888.00 2021-05-22 02:53:26.407 142 16150.45 48.82 60016.41 88888.00 2021-05-22 02:53:26.907 142 16150.45 48.78 60016.40 88888.00 2021-05-22 02:53:27.407 142 16150.45 48.75 60016.35 88888.00 2021-05-22 02:53:27.907 142 16150.45 48.77 60016.36 88888.00 2021-05-22 02:53:28.407 142 16150.41 48.74 60016.38 88888.00 2021-05-22 02:53:28.907 142 16150.40 48.70 60016.36 88888.00 2021-05-22 02:53:29.407 142 16150.40 48.72 60016.34 88888.00 2021-05-22 02:53:29.907 142 16150.44 48.68 60016.30 88888.00 2021-05-22 02:53:30.407 142 16150.42 48.70 60016.27 88888.00 2021-05-22 02:53:30.907 142 16150.42 48.70 60016.27 88888.00 2021-05-22 02:53:31.407 142 16150.39 48.76 60016.27 88888.00 2021-05-22 02:53:31.907 142 16150.38 48.72 60016.30 88888.00 2021-05-22 02:53:32.407 142 16150.36 48.66 60016.33 88888.00 2021-05-22 02:53:32.907 142 16150.36 48.66 60016.38 88888.00 2021-05-22 02:53:33.407 142 16150.38 48.74 60016.35 88888.00 2021-05-22 02:53:33.907 142 16150.35 48.74 60016.36 88888.00 2021-05-22 02:53:34.407 142 16150.33 48.72 60016.38 88888.00 2021-05-22 02:53:34.907 142 16150.33 48.74 60016.31 88888.00 2021-05-22 02:53:35.407 142 16150.33 48.74 60016.27 88888.00 2021-05-22 02:53:35.907 142 16150.32 48.71 60016.28 88888.00 2021-05-22 02:53:36.407 142 16150.31 48.66 60016.34 88888.00 2021-05-22 02:53:36.907 142 16150.28 48.69 60016.36 88888.00 2021-05-22 02:53:37.407 142 16150.28 48.75 60016.34 88888.00 2021-05-22 02:53:37.907 142 16150.25 48.77 60016.28 88888.00 2021-05-22 02:53:38.407 142 16150.24 48.78 60016.31 88888.00 2021-05-22 02:53:38.907 142 16150.22 48.71 60016.34 88888.00 2021-05-22 02:53:39.407 142 16150.25 48.74 60016.34 88888.00 2021-05-22 02:53:39.907 142 16150.25 48.79 60016.27 88888.00 2021-05-22 02:53:40.407 142 16150.25 48.78 60016.28 88888.00 2021-05-22 02:53:40.907 142 16150.22 48.82 60016.27 88888.00 2021-05-22 02:53:41.407 142 16150.24 48.79 60016.26 88888.00 2021-05-22 02:53:41.907 142 16150.25 48.82 60016.30 88888.00 2021-05-22 02:53:42.407 142 16150.25 48.84 60016.33 88888.00 2021-05-22 02:53:42.907 142 16150.27 48.84 60016.31 88888.00 2021-05-22 02:53:43.407 142 16150.29 48.83 60016.33 88888.00 2021-05-22 02:53:43.907 142 16150.32 48.79 60016.30 88888.00 2021-05-22 02:53:44.407 142 16150.33 48.84 60016.26 88888.00 2021-05-22 02:53:44.907 142 16150.33 48.75 60016.25 88888.00 2021-05-22 02:53:45.407 142 16150.29 48.70 60016.26 88888.00 2021-05-22 02:53:45.907 142 16150.25 48.76 60016.25 88888.00 2021-05-22 02:53:46.407 142 16150.26 48.82 60016.22 88888.00 2021-05-22 02:53:46.907 142 16150.25 48.81 60016.27 88888.00 2021-05-22 02:53:47.407 142 16150.20 48.74 60016.24 88888.00 2021-05-22 02:53:47.907 142 16150.22 48.72 60016.22 88888.00 2021-05-22 02:53:48.407 142 16150.24 48.79 60016.26 88888.00 2021-05-22 02:53:48.907 142 16150.26 48.81 60016.24 88888.00 2021-05-22 02:53:49.407 142 16150.26 48.75 60016.25 88888.00 2021-05-22 02:53:49.907 142 16150.25 48.68 60016.25 88888.00 2021-05-22 02:53:50.407 142 16150.26 48.70 60016.20 88888.00 2021-05-22 02:53:50.907 142 16150.27 48.70 60016.18 88888.00 2021-05-22 02:53:51.407 142 16150.27 48.64 60016.16 88888.00 2021-05-22 02:53:51.907 142 16150.29 48.71 60016.17 88888.00 2021-05-22 02:53:52.407 142 16150.27 48.72 60016.24 88888.00 2021-05-22 02:53:52.907 142 16150.27 48.71 60016.27 88888.00 2021-05-22 02:53:53.407 142 16150.28 48.75 60016.25 88888.00 2021-05-22 02:53:53.907 142 16150.25 48.75 60016.21 88888.00 2021-05-22 02:53:54.407 142 16150.26 48.70 60016.25 88888.00 2021-05-22 02:53:54.907 142 16150.29 48.75 60016.25 88888.00 2021-05-22 02:53:55.407 142 16150.33 48.76 60016.22 88888.00 2021-05-22 02:53:55.907 142 16150.27 48.70 60016.20 88888.00 2021-05-22 02:53:56.407 142 16150.26 48.70 60016.21 88888.00 2021-05-22 02:53:56.907 142 16150.26 48.75 60016.25 88888.00 2021-05-22 02:53:57.407 142 16150.27 48.77 60016.24 88888.00 2021-05-22 02:53:57.907 142 16150.32 48.72 60016.22 88888.00 2021-05-22 02:53:58.407 142 16150.32 48.76 60016.25 88888.00 2021-05-22 02:53:58.907 142 16150.29 48.76 60016.26 88888.00 2021-05-22 02:53:59.407 142 16150.29 48.84 60016.31 88888.00 2021-05-22 02:53:59.907 142 16150.32 48.91 60016.31 88888.00 2021-05-22 02:54:00.407 142 16150.33 48.78 60016.27 88888.00 2021-05-22 02:54:00.907 142 16150.34 48.75 60016.22 88888.00 2021-05-22 02:54:01.407 142 16150.29 48.82 60016.18 88888.00 2021-05-22 02:54:01.907 142 16150.27 48.81 60016.22 88888.00 2021-05-22 02:54:02.407 142 16150.26 48.78 60016.26 88888.00 2021-05-22 02:54:02.907 142 16150.32 48.76 60016.27 88888.00 2021-05-22 02:54:03.407 142 16150.36 48.83 60016.28 88888.00 2021-05-22 02:54:03.907 142 16150.35 48.82 60016.25 88888.00 2021-05-22 02:54:04.407 142 16150.35 48.84 60016.31 88888.00 2021-05-22 02:54:04.907 142 16150.32 48.89 60016.26 88888.00 2021-05-22 02:54:05.407 142 16150.31 48.82 60016.26 88888.00 2021-05-22 02:54:05.907 142 16150.32 48.78 60016.26 88888.00 2021-05-22 02:54:06.407 142 16150.33 48.75 60016.30 88888.00 2021-05-22 02:54:06.907 142 16150.38 48.77 60016.35 88888.00 2021-05-22 02:54:07.407 142 16150.35 48.79 60016.35 88888.00 2021-05-22 02:54:07.907 142 16150.41 48.74 60016.33 88888.00 2021-05-22 02:54:08.407 142 16150.46 48.78 60016.35 88888.00 2021-05-22 02:54:08.907 142 16150.42 48.81 60016.34 88888.00 2021-05-22 02:54:09.407 142 16150.40 48.81 60016.31 88888.00 2021-05-22 02:54:09.907 142 16150.40 48.89 60016.33 88888.00 2021-05-22 02:54:10.407 142 16150.39 48.87 60016.33 88888.00 2021-05-22 02:54:10.907 142 16150.41 48.85 60016.34 88888.00 2021-05-22 02:54:11.408 142 16150.42 48.82 60016.35 88888.00 2021-05-22 02:54:11.908 142 16150.45 48.88 60016.38 88888.00 2021-05-22 02:54:12.408 142 16150.41 48.88 60016.36 88888.00 2021-05-22 02:54:12.908 142 16150.44 48.87 60016.34 88888.00 2021-05-22 02:54:13.408 142 16150.48 48.87 60016.30 88888.00 2021-05-22 02:54:13.908 142 16150.46 48.93 60016.30 88888.00 2021-05-22 02:54:14.408 142 16150.52 48.85 60016.33 88888.00 2021-05-22 02:54:14.908 142 16150.54 48.94 60016.26 88888.00 2021-05-22 02:54:15.408 142 16150.55 48.94 60016.27 88888.00 2021-05-22 02:54:15.908 142 16150.53 48.95 60016.30 88888.00 2021-05-22 02:54:16.408 142 16150.58 48.96 60016.33 88888.00 2021-05-22 02:54:16.908 142 16150.58 48.97 60016.29 88888.00 2021-05-22 02:54:17.408 142 16150.58 48.96 60016.30 88888.00 2021-05-22 02:54:17.908 142 16150.58 48.94 60016.34 88888.00 2021-05-22 02:54:18.408 142 16150.62 49.00 60016.31 88888.00 2021-05-22 02:54:18.908 142 16150.61 49.03 60016.34 88888.00 2021-05-22 02:54:19.408 142 16150.58 49.07 60016.36 88888.00 2021-05-22 02:54:19.908 142 16150.60 49.12 60016.38 88888.00 2021-05-22 02:54:20.408 142 16150.60 49.12 60016.36 88888.00 2021-05-22 02:54:20.908 142 16150.65 49.16 60016.40 88888.00 2021-05-22 02:54:21.408 142 16150.65 49.13 60016.40 88888.00 2021-05-22 02:54:21.908 142 16150.68 49.10 60016.37 88888.00 2021-05-22 02:54:22.408 142 16150.71 49.09 60016.37 88888.00 2021-05-22 02:54:22.908 142 16150.65 49.16 60016.35 88888.00 2021-05-22 02:54:23.408 142 16150.68 49.25 60016.35 88888.00 2021-05-22 02:54:23.908 142 16150.71 49.20 60016.38 88888.00 2021-05-22 02:54:24.408 142 16150.73 49.17 60016.38 88888.00 2021-05-22 02:54:24.908 142 16150.71 49.20 60016.36 88888.00 2021-05-22 02:54:25.408 142 16150.73 49.13 60016.40 88888.00 2021-05-22 02:54:25.908 142 16150.76 49.19 60016.41 88888.00 2021-05-22 02:54:26.408 142 16150.74 49.23 60016.46 88888.00 2021-05-22 02:54:26.908 142 16150.73 49.20 60016.39 88888.00 2021-05-22 02:54:27.408 142 16150.73 49.20 60016.41 88888.00 2021-05-22 02:54:27.908 142 16150.79 49.25 60016.46 88888.00 2021-05-22 02:54:28.408 142 16150.79 49.27 60016.49 88888.00 2021-05-22 02:54:28.908 142 16150.74 49.31 60016.52 88888.00 2021-05-22 02:54:29.408 142 16150.79 49.33 60016.52 88888.00 2021-05-22 02:54:29.908 142 16150.80 49.33 60016.47 88888.00 2021-05-22 02:54:30.408 142 16150.78 49.37 60016.47 88888.00 2021-05-22 02:54:30.908 142 16150.74 49.40 60016.47 88888.00 2021-05-22 02:54:31.408 142 16150.75 49.41 60016.50 88888.00 2021-05-22 02:54:31.908 142 16150.75 49.41 60016.48 88888.00 2021-05-22 02:54:32.408 142 16150.75 49.42 60016.52 88888.00 2021-05-22 02:54:32.908 142 16150.79 49.46 60016.48 88888.00 2021-05-22 02:54:33.408 142 16150.79 49.52 60016.46 88888.00 2021-05-22 02:54:33.908 142 16150.80 49.48 60016.41 88888.00 2021-05-22 02:54:34.408 142 16150.84 49.50 60016.45 88888.00 2021-05-22 02:54:34.908 142 16150.79 49.52 60016.49 88888.00 2021-05-22 02:54:35.408 142 16150.82 49.61 60016.48 88888.00 2021-05-22 02:54:35.908 142 16150.80 49.59 60016.47 88888.00 2021-05-22 02:54:36.408 142 16150.84 49.60 60016.50 88888.00 2021-05-22 02:54:36.908 142 16150.88 49.63 60016.55 88888.00 2021-05-22 02:54:37.408 142 16150.91 49.56 60016.61 88888.00 2021-05-22 02:54:37.908 142 16150.85 49.65 60016.56 88888.00 2021-05-22 02:54:38.408 142 16150.86 49.64 60016.61 88888.00 2021-05-22 02:54:38.908 142 16150.86 49.66 60016.59 88888.00 2021-05-22 02:54:39.408 142 16150.86 49.71 60016.58 88888.00 2021-05-22 02:54:39.908 142 16150.87 49.72 60016.58 88888.00 2021-05-22 02:54:40.408 142 16150.88 49.67 60016.59 88888.00 2021-05-22 02:54:40.908 142 16150.92 49.64 60016.61 88888.00 2021-05-22 02:54:41.408 142 16150.92 49.67 60016.66 88888.00 2021-05-22 02:54:41.908 142 16150.88 49.76 60016.70 88888.00 2021-05-22 02:54:42.408 142 16150.88 49.73 60016.68 88888.00 2021-05-22 02:54:42.908 142 16150.88 49.76 60016.73 88888.00 2021-05-22 02:54:43.408 142 16150.88 49.78 60016.72 88888.00 2021-05-22 02:54:43.908 142 16150.92 49.85 60016.68 88888.00 2021-05-22 02:54:44.408 142 16150.92 49.83 60016.64 88888.00 2021-05-22 02:54:44.908 142 16150.92 49.80 60016.64 88888.00 2021-05-22 02:54:45.408 142 16150.92 49.85 60016.59 88888.00 2021-05-22 02:54:45.908 142 16150.92 49.90 60016.62 88888.00 2021-05-22 02:54:46.408 142 16150.96 49.95 60016.67 88888.00 2021-05-22 02:54:46.908 142 16150.98 49.90 60016.70 88888.00 2021-05-22 02:54:47.408 142 16150.96 49.95 60016.72 88888.00 2021-05-22 02:54:47.908 142 16151.01 49.98 60016.73 88888.00 2021-05-22 02:54:48.408 142 16151.04 49.92 60016.72 88888.00 2021-05-22 02:54:48.908 142 16151.02 49.97 60016.73 88888.00 2021-05-22 02:54:49.408 142 16151.04 50.02 60016.70 88888.00 2021-05-22 02:54:49.908 142 16151.04 50.02 60016.70 88888.00 2021-05-22 02:54:50.408 142 16151.07 50.08 60016.73 88888.00 2021-05-22 02:54:50.908 142 16151.09 50.10 60016.74 88888.00 2021-05-22 02:54:51.408 142 16151.09 50.10 60016.76 88888.00 2021-05-22 02:54:51.908 142 16151.06 50.10 60016.77 88888.00 2021-05-22 02:54:52.408 142 16151.11 50.15 60016.76 88888.00 2021-05-22 02:54:52.908 142 16151.11 50.14 60016.76 88888.00 2021-05-22 02:54:53.408 142 16151.11 50.09 60016.81 88888.00 2021-05-22 02:54:53.908 142 16151.11 50.10 60016.86 88888.00 2021-05-22 02:54:54.408 142 16151.18 50.08 60016.92 88888.00 2021-05-22 02:54:54.908 142 16151.19 50.09 60016.91 88888.00 2021-05-22 02:54:55.408 142 16151.18 50.10 60016.85 88888.00 2021-05-22 02:54:55.908 142 16151.19 50.10 60016.84 88888.00 2021-05-22 02:54:56.408 142 16151.20 50.13 60016.85 88888.00 2021-05-22 02:54:56.908 142 16151.21 50.16 60016.84 88888.00 2021-05-22 02:54:57.408 142 16151.26 50.17 60016.86 88888.00 2021-05-22 02:54:57.908 142 16151.26 50.23 60016.90 88888.00 2021-05-22 02:54:58.408 142 16151.20 50.30 60016.84 88888.00 2021-05-22 02:54:58.908 142 16151.19 50.38 60016.80 88888.00 2021-05-22 02:54:59.408 142 16151.19 50.34 60016.81 88888.00 2021-05-22 02:54:59.908 142 16151.16 50.34 60016.82 88888.00 2021-05-22 02:55:00.408 142 16151.20 50.42 60016.85 88888.00 2021-05-22 02:55:00.908 142 16151.21 50.39 60016.90 88888.00 2021-05-22 02:55:01.408 142 16151.24 50.38 60016.89 88888.00 2021-05-22 02:55:01.908 142 16151.25 50.36 60016.83 88888.00 2021-05-22 02:55:02.408 142 16151.26 50.43 60016.87 88888.00 2021-05-22 02:55:02.908 142 16151.25 50.48 60016.95 88888.00 2021-05-22 02:55:03.408 142 16151.25 50.53 60016.92 88888.00 2021-05-22 02:55:03.908 142 16151.29 50.45 60016.95 88888.00 2021-05-22 02:55:04.408 142 16151.31 50.45 60016.94 88888.00 2021-05-22 02:55:04.908 142 16151.32 50.46 60016.89 88888.00 2021-05-22 02:55:05.408 142 16151.34 50.51 60016.93 88888.00 2021-05-22 02:55:05.908 142 16151.32 50.53 60016.94 88888.00 2021-05-22 02:55:06.408 142 16151.31 50.55 60016.96 88888.00 2021-05-22 02:55:06.908 142 16151.31 50.51 60016.96 88888.00 2021-05-22 02:55:07.408 142 16151.33 50.51 60016.95 88888.00 2021-05-22 02:55:07.908 142 16151.34 50.57 60016.91 88888.00 2021-05-22 02:55:08.408 142 16151.33 50.55 60016.90 88888.00 2021-05-22 02:55:08.908 142 16151.33 50.54 60016.91 88888.00 2021-05-22 02:55:09.408 142 16151.36 50.54 60016.89 88888.00 2021-05-22 02:55:09.908 142 16151.36 50.63 60016.92 88888.00 2021-05-22 02:55:10.408 142 16151.36 50.63 60016.91 88888.00 2021-05-22 02:55:10.908 142 16151.39 50.60 60016.92 88888.00 2021-05-22 02:55:11.408 142 16151.36 50.63 60016.96 88888.00 2021-05-22 02:55:11.908 142 16151.38 50.64 60016.87 88888.00 2021-05-22 02:55:12.408 142 16151.40 50.61 60016.89 88888.00 2021-05-22 02:55:12.908 142 16151.42 50.63 60016.92 88888.00 2021-05-22 02:55:13.408 142 16151.40 50.65 60016.93 88888.00 2021-05-22 02:55:13.908 142 16151.38 50.65 60016.95 88888.00 2021-05-22 02:55:14.408 142 16151.39 50.64 60016.96 88888.00 2021-05-22 02:55:14.908 142 16151.40 50.64 60016.98 88888.00 2021-05-22 02:55:15.408 142 16151.34 50.61 60017.03 88888.00 2021-05-22 02:55:15.908 142 16151.40 50.64 60017.05 88888.00 2021-05-22 02:55:16.408 142 16151.40 50.64 60017.04 88888.00 2021-05-22 02:55:16.908 142 16151.39 50.63 60017.04 88888.00 2021-05-22 02:55:17.408 142 16151.39 50.64 60017.02 88888.00 2021-05-22 02:55:17.908 142 16151.39 50.64 60016.95 88888.00 2021-05-22 02:55:18.408 142 16151.39 50.65 60016.98 88888.00 2021-05-22 02:55:18.908 142 16151.40 50.66 60017.00 88888.00 2021-05-22 02:55:19.408 142 16151.36 50.74 60017.02 88888.00 2021-05-22 02:55:19.908 142 16151.33 50.73 60017.05 88888.00 2021-05-22 02:55:20.408 142 16151.36 50.64 60017.02 88888.00 2021-05-22 02:55:20.908 142 16151.41 50.63 60017.02 88888.00 2021-05-22 02:55:21.408 142 16151.42 50.59 60017.00 88888.00 2021-05-22 02:55:21.908 142 16151.40 50.67 60016.98 88888.00 2021-05-22 02:55:22.408 142 16151.36 50.73 60017.03 88888.00 2021-05-22 02:55:22.908 142 16151.35 50.68 60017.04 88888.00 2021-05-22 02:55:23.408 142 16151.36 50.65 60017.05 88888.00 2021-05-22 02:55:23.908 142 16151.34 50.65 60017.03 88888.00 2021-05-22 02:55:24.408 142 16151.40 50.68 60017.05 88888.00 2021-05-22 02:55:24.908 142 16151.40 50.63 60017.02 88888.00 2021-05-22 02:55:25.408 142 16151.42 50.58 60016.98 88888.00 2021-05-22 02:55:25.908 142 16151.44 50.68 60016.94 88888.00 2021-05-22 02:55:26.408 142 16151.42 50.77 60016.91 88888.00 2021-05-22 02:55:26.908 142 16151.44 50.74 60016.96 88888.00 2021-05-22 02:55:27.408 142 16151.41 50.66 60016.98 88888.00 2021-05-22 02:55:27.908 142 16151.38 50.65 60016.95 88888.00 2021-05-22 02:55:28.408 142 16151.36 50.74 60017.00 88888.00 2021-05-22 02:55:28.908 142 16151.40 50.71 60017.05 88888.00 2021-05-22 02:55:29.408 142 16151.40 50.72 60017.10 88888.00 2021-05-22 02:55:29.908 142 16151.41 50.67 60017.09 88888.00 2021-05-22 02:55:30.408 142 16151.40 50.65 60017.05 88888.00 2021-05-22 02:55:30.908 142 16151.42 50.64 60017.03 88888.00 2021-05-22 02:55:31.408 142 16151.44 50.65 60017.05 88888.00 2021-05-22 02:55:31.908 142 16151.44 50.65 60017.00 88888.00 2021-05-22 02:55:32.408 142 16151.41 50.67 60017.04 88888.00 2021-05-22 02:55:32.908 142 16151.38 50.68 60017.10 88888.00 2021-05-22 02:55:33.408 142 16151.40 50.65 60017.09 88888.00 2021-05-22 02:55:33.908 142 16151.41 50.61 60017.08 88888.00 2021-05-22 02:55:34.408 142 16151.38 50.67 60017.09 88888.00 2021-05-22 02:55:34.908 142 16151.35 50.68 60017.05 88888.00 2021-05-22 02:55:35.408 142 16151.32 50.61 60017.05 88888.00 2021-05-22 02:55:35.908 142 16151.31 50.58 60017.08 88888.00 2021-05-22 02:55:36.408 142 16151.33 50.67 60017.09 88888.00 2021-05-22 02:55:36.908 142 16151.31 50.74 60017.07 88888.00 2021-05-22 02:55:37.408 142 16151.32 50.65 60017.05 88888.00 2021-05-22 02:55:37.908 142 16151.32 50.60 60017.10 88888.00 2021-05-22 02:55:38.408 142 16151.33 50.65 60017.11 88888.00 2021-05-22 02:55:38.908 142 16151.31 50.68 60017.09 88888.00 2021-05-22 02:55:39.408 142 16151.33 50.66 60017.11 88888.00 2021-05-22 02:55:39.908 142 16151.35 50.67 60017.09 88888.00 2021-05-22 02:55:40.408 142 16151.39 50.68 60017.10 88888.00 2021-05-22 02:55:40.908 142 16151.39 50.68 60017.09 88888.00 2021-05-22 02:55:41.408 142 16151.36 50.74 60017.05 88888.00 2021-05-22 02:55:41.908 142 16151.35 50.70 60017.07 88888.00 2021-05-22 02:55:42.408 142 16151.38 50.74 60017.07 88888.00 2021-05-22 02:55:42.908 142 16151.36 50.78 60017.07 88888.00 2021-05-22 02:55:43.408 142 16151.36 50.84 60017.07 88888.00 2021-05-22 02:55:43.908 142 16151.33 50.80 60017.05 88888.00 2021-05-22 02:55:44.408 142 16151.32 50.76 60017.12 88888.00 2021-05-22 02:55:44.908 142 16151.32 50.78 60017.16 88888.00 2021-05-22 02:55:45.408 142 16151.33 50.76 60017.16 88888.00 2021-05-22 02:55:45.908 142 16151.32 50.72 60017.16 88888.00 2021-05-22 02:55:46.408 142 16151.29 50.67 60017.11 88888.00 2021-05-22 02:55:46.908 142 16151.29 50.68 60017.09 88888.00 2021-05-22 02:55:47.408 142 16151.32 50.65 60017.13 88888.00 2021-05-22 02:55:47.908 142 16151.35 50.70 60017.18 88888.00 2021-05-22 02:55:48.408 142 16151.36 50.71 60017.18 88888.00 2021-05-22 02:55:48.908 142 16151.34 50.68 60017.19 88888.00 2021-05-22 02:55:49.408 142 16151.36 50.71 60017.20 88888.00 2021-05-22 02:55:49.908 142 16151.35 50.70 60017.18 88888.00 2021-05-22 02:55:50.408 142 16151.32 50.74 60017.13 88888.00 2021-05-22 02:55:50.908 142 16151.29 50.80 60017.14 88888.00 2021-05-22 02:55:51.408 142 16151.32 50.83 60017.10 88888.00 2021-05-22 02:55:51.908 142 16151.32 50.86 60017.14 88888.00 2021-05-22 02:55:52.408 142 16151.28 50.83 60017.16 88888.00 2021-05-22 02:55:52.908 142 16151.26 50.83 60017.10 88888.00 2021-05-22 02:55:53.408 142 16151.26 50.80 60017.13 88888.00 2021-05-22 02:55:53.908 142 16151.27 50.82 60017.16 88888.00 2021-05-22 02:55:54.408 142 16151.29 50.84 60017.14 88888.00 2021-05-22 02:55:54.908 142 16151.29 50.83 60017.16 88888.00 2021-05-22 02:55:55.408 142 16151.28 50.80 60017.16 88888.00 2021-05-22 02:55:55.908 142 16151.28 50.78 60017.13 88888.00 2021-05-22 02:55:56.408 142 16151.27 50.77 60017.12 88888.00 2021-05-22 02:55:56.908 142 16151.28 50.84 60017.10 88888.00 2021-05-22 02:55:57.408 142 16151.27 50.86 60017.11 88888.00 2021-05-22 02:55:57.908 142 16151.26 50.89 60017.20 88888.00 2021-05-22 02:55:58.408 142 16151.25 50.92 60017.19 88888.00 2021-05-22 02:55:58.908 142 16151.25 50.91 60017.21 88888.00 2021-05-22 02:55:59.408 142 16151.22 50.91 60017.21 88888.00 2021-05-22 02:55:59.908 142 16151.26 50.87 60017.14 88888.00 2021-05-22 02:56:00.408 142 16151.28 50.87 60017.11 88888.00 2021-05-22 02:56:00.908 142 16151.26 50.95 60017.18 88888.00 2021-05-22 02:56:01.408 142 16151.26 50.95 60017.23 88888.00 2021-05-22 02:56:01.908 142 16151.27 50.93 60017.25 88888.00 2021-05-22 02:56:02.408 142 16151.29 50.89 60017.20 88888.00 2021-05-22 02:56:02.908 142 16151.29 50.84 60017.14 88888.00 2021-05-22 02:56:03.408 142 16151.28 50.82 60017.13 88888.00 2021-05-22 02:56:03.908 142 16151.28 50.84 60017.11 88888.00 2021-05-22 02:56:04.408 142 16151.31 50.92 60017.10 88888.00 2021-05-22 02:56:04.908 142 16151.29 50.90 60017.12 88888.00 2021-05-22 02:56:05.408 142 16151.26 50.90 60017.12 88888.00 2021-05-22 02:56:05.908 142 16151.26 50.84 60017.13 88888.00 2021-05-22 02:56:06.408 142 16151.27 50.84 60017.14 88888.00 2021-05-22 02:56:06.908 142 16151.27 50.82 60017.17 88888.00 2021-05-22 02:56:07.408 142 16151.26 50.83 60017.13 88888.00 2021-05-22 02:56:07.908 142 16151.24 50.79 60017.07 88888.00 2021-05-22 02:56:08.408 142 16151.21 50.83 60017.11 88888.00 2021-05-22 02:56:08.908 142 16151.21 50.85 60017.13 88888.00 2021-05-22 02:56:09.408 142 16151.21 50.92 60017.12 88888.00 2021-05-22 02:56:09.908 142 16151.22 50.93 60017.12 88888.00 2021-05-22 02:56:10.408 142 16151.22 50.92 60017.09 88888.00 2021-05-22 02:56:10.908 142 16151.24 50.89 60017.12 88888.00 2021-05-22 02:56:11.408 142 16151.24 50.85 60017.10 88888.00 2021-05-22 02:56:11.908 142 16151.25 50.92 60017.14 88888.00 2021-05-22 02:56:12.408 142 16151.28 50.93 60017.16 88888.00 2021-05-22 02:56:12.908 142 16151.29 50.90 60017.16 88888.00 2021-05-22 02:56:13.408 142 16151.29 50.86 60017.16 88888.00 2021-05-22 02:56:13.908 142 16151.26 50.85 60017.12 88888.00 2021-05-22 02:56:14.408 142 16151.25 50.89 60017.08 88888.00 2021-05-22 02:56:14.908 142 16151.28 50.83 60017.09 88888.00 2021-05-22 02:56:15.408 142 16151.26 50.85 60017.10 88888.00 2021-05-22 02:56:15.908 142 16151.26 50.89 60017.13 88888.00 2021-05-22 02:56:16.408 142 16151.26 50.86 60017.14 88888.00 2021-05-22 02:56:16.908 142 16151.22 50.86 60017.12 88888.00 2021-05-22 02:56:17.408 142 16151.19 50.84 60017.11 88888.00 2021-05-22 02:56:17.908 142 16151.19 50.80 60017.11 88888.00 2021-05-22 02:56:18.408 142 16151.22 50.84 60017.16 88888.00 2021-05-22 02:56:18.908 142 16151.22 50.85 60017.09 88888.00 2021-05-22 02:56:19.408 142 16151.21 50.80 60017.08 88888.00 2021-05-22 02:56:19.908 142 16151.20 50.82 60017.10 88888.00 2021-05-22 02:56:20.408 142 16151.24 50.77 60017.11 88888.00 2021-05-22 02:56:20.908 142 16151.25 50.78 60017.08 88888.00 2021-05-22 02:56:21.408 142 16151.18 50.80 60017.09 88888.00 2021-05-22 02:56:21.908 142 16151.14 50.73 60017.13 88888.00 2021-05-22 02:56:22.408 142 16151.19 50.74 60017.13 88888.00 2021-05-22 02:56:22.908 142 16151.21 50.72 60017.13 88888.00 2021-05-22 02:56:23.408 142 16151.21 50.65 60017.13 88888.00 2021-05-22 02:56:23.908 142 16151.19 50.68 60017.14 88888.00 2021-05-22 02:56:24.408 142 16151.16 50.73 60017.12 88888.00 2021-05-22 02:56:24.908 142 16151.14 50.82 60017.11 88888.00 2021-05-22 02:56:25.408 142 16151.14 50.85 60017.16 88888.00 2021-05-22 02:56:25.908 142 16151.18 50.84 60017.19 88888.00 2021-05-22 02:56:26.408 142 16151.20 50.84 60017.20 88888.00 2021-05-22 02:56:26.908 142 16151.22 50.87 60017.29 88888.00 2021-05-22 02:56:27.408 142 16151.22 50.82 60017.25 88888.00 2021-05-22 02:56:27.908 142 16151.25 50.82 60017.21 88888.00 2021-05-22 02:56:28.408 142 16151.20 50.79 60017.17 88888.00 2021-05-22 02:56:28.908 142 16151.18 50.83 60017.14 88888.00 2021-05-22 02:56:29.408 142 16151.15 50.85 60017.17 88888.00 2021-05-22 02:56:29.908 142 16151.14 50.79 60017.13 88888.00 2021-05-22 02:56:30.408 142 16151.16 50.76 60017.12 88888.00 2021-05-22 02:56:30.908 142 16151.16 50.80 60017.18 88888.00 2021-05-22 02:56:31.408 142 16151.20 50.82 60017.17 88888.00 2021-05-22 02:56:31.908 142 16151.15 50.79 60017.12 88888.00 2021-05-22 02:56:32.408 142 16151.16 50.84 60017.13 88888.00 2021-05-22 02:56:32.908 142 16151.09 50.78 60017.16 88888.00 2021-05-22 02:56:33.408 142 16151.08 50.79 60017.17 88888.00 2021-05-22 02:56:33.908 142 16151.06 50.86 60017.13 88888.00 2021-05-22 02:56:34.408 142 16151.08 50.79 60017.12 88888.00 2021-05-22 02:56:34.908 142 16151.06 50.79 60017.10 88888.00 2021-05-22 02:56:35.408 142 16151.02 50.76 60017.10 88888.00 2021-05-22 02:56:35.908 142 16151.01 50.68 60017.12 88888.00 2021-05-22 02:56:36.408 142 16151.02 50.68 60017.13 88888.00 2021-05-22 02:56:36.908 142 16151.04 50.67 60017.10 88888.00 2021-05-22 02:56:37.408 142 16151.04 50.72 60017.09 88888.00 2021-05-22 02:56:37.908 142 16151.01 50.71 60017.08 88888.00 2021-05-22 02:56:38.408 142 16151.04 50.67 60017.07 88888.00 2021-05-22 02:56:38.908 142 16151.01 50.71 60017.04 88888.00 2021-05-22 02:56:39.408 142 16150.99 50.67 60017.08 88888.00 2021-05-22 02:56:39.908 142 16150.98 50.67 60017.07 88888.00 2021-05-22 02:56:40.408 142 16150.99 50.72 60017.10 88888.00 2021-05-22 02:56:40.908 142 16150.98 50.71 60017.10 88888.00 2021-05-22 02:56:41.408 142 16150.96 50.65 60017.10 88888.00 2021-05-22 02:56:41.908 142 16150.96 50.61 60017.04 88888.00 2021-05-22 02:56:42.408 142 16151.01 50.59 60017.02 88888.00 2021-05-22 02:56:42.908 142 16151.00 50.61 60017.05 88888.00 2021-05-22 02:56:43.408 142 16150.96 50.64 60017.08 88888.00 2021-05-22 02:56:43.908 142 16150.96 50.59 60017.05 88888.00 2021-05-22 02:56:44.408 142 16150.94 50.57 60017.04 88888.00 2021-05-22 02:56:44.908 142 16150.91 50.64 60017.00 88888.00 2021-05-22 02:56:45.408 142 16150.91 50.67 60017.03 88888.00 2021-05-22 02:56:45.908 142 16150.88 50.61 60017.04 88888.00 2021-05-22 02:56:46.408 142 16150.88 50.63 60017.05 88888.00 2021-05-22 02:56:46.908 142 16150.88 50.65 60017.03 88888.00 2021-05-22 02:56:47.408 142 16150.89 50.65 60016.98 88888.00 2021-05-22 02:56:47.908 142 16150.88 50.58 60017.07 88888.00 2021-05-22 02:56:48.408 142 16150.87 50.55 60017.12 88888.00 2021-05-22 02:56:48.908 142 16150.86 50.54 60017.10 88888.00 2021-05-22 02:56:49.408 142 16150.85 50.60 60017.08 88888.00 2021-05-22 02:56:49.908 142 16150.87 50.67 60017.05 88888.00 2021-05-22 02:56:50.408 142 16150.85 50.66 60017.05 88888.00 2021-05-22 02:56:50.908 142 16150.84 50.59 60017.03 88888.00 2021-05-22 02:56:51.408 142 16150.82 50.60 60017.05 88888.00 2021-05-22 02:56:51.908 142 16150.85 50.61 60017.03 88888.00 2021-05-22 02:56:52.408 142 16150.84 50.66 60017.07 88888.00 2021-05-22 02:56:52.908 142 16150.84 50.73 60017.09 88888.00 2021-05-22 02:56:53.408 142 16150.82 50.74 60017.05 88888.00 2021-05-22 02:56:53.908 142 16150.84 50.72 60016.99 88888.00 2021-05-22 02:56:54.408 142 16150.82 50.73 60017.01 88888.00 2021-05-22 02:56:54.908 142 16150.79 50.66 60017.05 88888.00 2021-05-22 02:56:55.408 142 16150.75 50.70 60017.11 88888.00 2021-05-22 02:56:55.908 142 16150.76 50.73 60017.13 88888.00 2021-05-22 02:56:56.408 142 16150.80 50.77 60017.10 88888.00 2021-05-22 02:56:56.908 142 16150.82 50.70 60017.09 88888.00 2021-05-22 02:56:57.408 142 16150.87 50.74 60017.10 88888.00 2021-05-22 02:56:57.908 142 16150.87 50.80 60017.12 88888.00 2021-05-22 02:56:58.408 142 16150.86 50.77 60017.08 88888.00 2021-05-22 02:56:58.908 142 16150.86 50.77 60017.04 88888.00 2021-05-22 02:56:59.408 142 16150.84 50.79 60017.04 88888.00 2021-05-22 02:56:59.908 142 16150.82 50.87 60017.04 88888.00 2021-05-22 02:57:00.408 142 16150.86 50.80 60017.08 88888.00 2021-05-22 02:57:00.908 142 16150.85 50.83 60017.10 88888.00 2021-05-22 02:57:01.408 142 16150.87 50.87 60017.09 88888.00 2021-05-22 02:57:01.908 142 16150.82 50.87 60017.12 88888.00 2021-05-22 02:57:02.408 142 16150.80 50.90 60017.12 88888.00 2021-05-22 02:57:02.908 142 16150.82 50.91 60017.11 88888.00 2021-05-22 02:57:03.408 142 16150.85 50.87 60017.12 88888.00 2021-05-22 02:57:03.908 142 16150.82 50.86 60017.10 88888.00 2021-05-22 02:57:04.408 142 16150.82 50.89 60017.05 88888.00 2021-05-22 02:57:04.908 142 16150.86 50.95 60017.08 88888.00 2021-05-22 02:57:05.408 142 16150.88 50.97 60017.10 88888.00 2021-05-22 02:57:05.908 142 16150.86 50.99 60017.09 88888.00 2021-05-22 02:57:06.408 142 16150.85 51.06 60017.04 88888.00 2021-05-22 02:57:06.908 142 16150.88 51.04 60017.07 88888.00 2021-05-22 02:57:07.408 142 16150.85 51.01 60017.05 88888.00 2021-05-22 02:57:07.908 142 16150.79 51.02 60017.04 88888.00 2021-05-22 02:57:08.408 142 16150.79 51.03 60017.02 88888.00 2021-05-22 02:57:08.908 142 16150.80 51.03 60017.02 88888.00 2021-05-22 02:57:09.408 142 16150.80 50.98 60017.05 88888.00 2021-05-22 02:57:09.908 142 16150.81 50.99 60017.09 88888.00 2021-05-22 02:57:10.408 142 16150.81 51.02 60017.09 88888.00 2021-05-22 02:57:10.908 142 16150.82 50.98 60017.11 88888.00 2021-05-22 02:57:11.409 142 16150.87 50.96 60017.18 88888.00 2021-05-22 02:57:11.909 142 16150.87 50.96 60017.20 88888.00 2021-05-22 02:57:12.409 142 16150.87 51.01 60017.20 88888.00 2021-05-22 02:57:12.909 142 16150.88 51.04 60017.14 88888.00 2021-05-22 02:57:13.409 142 16150.87 51.04 60017.14 88888.00 2021-05-22 02:57:13.909 142 16150.86 51.03 60017.13 88888.00 2021-05-22 02:57:14.409 142 16150.87 51.02 60017.13 88888.00 2021-05-22 02:57:14.909 142 16150.86 51.09 60017.14 88888.00 2021-05-22 02:57:15.409 142 16150.88 51.08 60017.18 88888.00 2021-05-22 02:57:15.909 142 16150.88 51.06 60017.23 88888.00 2021-05-22 02:57:16.409 142 16150.87 51.06 60017.22 88888.00 2021-05-22 02:57:16.909 142 16150.86 51.10 60017.23 88888.00 2021-05-22 02:57:17.409 142 16150.87 51.05 60017.29 88888.00 2021-05-22 02:57:17.909 142 16150.91 51.02 60017.25 88888.00 2021-05-22 02:57:18.409 142 16150.89 51.05 60017.23 88888.00 2021-05-22 02:57:18.909 142 16150.88 51.06 60017.21 88888.00 2021-05-22 02:57:19.409 142 16150.87 51.04 60017.21 88888.00 2021-05-22 02:57:19.909 142 16150.88 51.06 60017.23 88888.00 2021-05-22 02:57:20.409 142 16150.88 51.06 60017.28 88888.00 2021-05-22 02:57:20.909 142 16150.82 51.10 60017.29 88888.00 2021-05-22 02:57:21.409 142 16150.81 51.11 60017.23 88888.00 2021-05-22 02:57:21.909 142 16150.85 51.16 60017.23 88888.00 2021-05-22 02:57:22.409 142 16150.80 51.15 60017.26 88888.00 2021-05-22 02:57:22.909 142 16150.75 51.15 60017.26 88888.00 2021-05-22 02:57:23.409 142 16150.79 51.14 60017.19 88888.00 2021-05-22 02:57:23.909 142 16150.78 51.15 60017.17 88888.00 2021-05-22 02:57:24.409 142 16150.79 51.23 60017.22 88888.00 2021-05-22 02:57:24.909 142 16150.79 51.15 60017.22 88888.00 2021-05-22 02:57:25.409 142 16150.76 51.12 60017.28 88888.00 2021-05-22 02:57:25.909 142 16150.75 51.10 60017.26 88888.00 2021-05-22 02:57:26.409 142 16150.74 51.11 60017.29 88888.00 2021-05-22 02:57:26.909 142 16150.72 51.15 60017.31 88888.00 2021-05-22 02:57:27.409 142 16150.72 51.11 60017.32 88888.00 2021-05-22 02:57:27.909 142 16150.71 51.05 60017.26 88888.00 2021-05-22 02:57:28.409 142 16150.68 51.05 60017.29 88888.00 2021-05-22 02:57:28.909 142 16150.69 51.06 60017.27 88888.00 2021-05-22 02:57:29.409 142 16150.74 51.12 60017.28 88888.00 2021-05-22 02:57:29.909 142 16150.72 51.11 60017.32 88888.00 2021-05-22 02:57:30.409 142 16150.73 51.04 60017.31 88888.00 2021-05-22 02:57:30.909 142 16150.69 51.06 60017.28 88888.00 2021-05-22 02:57:31.409 142 16150.69 51.10 60017.27 88888.00 2021-05-22 02:57:31.909 142 16150.68 51.09 60017.29 88888.00 2021-05-22 02:57:32.409 142 16150.66 51.03 60017.30 88888.00 2021-05-22 02:57:32.909 142 16150.69 50.99 60017.32 88888.00 2021-05-22 02:57:33.409 142 16150.69 51.05 60017.32 88888.00 2021-05-22 02:57:33.909 142 16150.69 51.04 60017.33 88888.00 2021-05-22 02:57:34.409 142 16150.69 51.06 60017.33 88888.00 2021-05-22 02:57:34.909 142 16150.66 51.04 60017.36 88888.00 2021-05-22 02:57:35.409 142 16150.62 51.04 60017.37 88888.00 2021-05-22 02:57:35.909 142 16150.60 50.98 60017.40 88888.00 2021-05-22 02:57:36.409 142 16150.64 50.97 60017.38 88888.00 2021-05-22 02:57:36.909 142 16150.62 51.02 60017.33 88888.00 2021-05-22 02:57:37.409 142 16150.59 51.02 60017.35 88888.00 2021-05-22 02:57:37.909 142 16150.60 51.02 60017.32 88888.00 2021-05-22 02:57:38.409 142 16150.59 51.01 60017.33 88888.00 2021-05-22 02:57:38.909 142 16150.60 51.01 60017.30 88888.00 2021-05-22 02:57:39.409 142 16150.58 51.02 60017.39 88888.00 2021-05-22 02:57:39.909 142 16150.54 51.02 60017.42 88888.00 2021-05-22 02:57:40.409 142 16150.58 50.99 60017.39 88888.00 2021-05-22 02:57:40.909 142 16150.58 50.95 60017.41 88888.00 2021-05-22 02:57:41.409 142 16150.61 50.95 60017.41 88888.00 2021-05-22 02:57:41.909 142 16150.66 51.01 60017.44 88888.00 2021-05-22 02:57:42.409 142 16150.64 51.03 60017.44 88888.00 2021-05-22 02:57:42.909 142 16150.61 50.96 60017.37 88888.00 2021-05-22 02:57:43.409 142 16150.59 50.98 60017.32 88888.00 2021-05-22 02:57:43.909 142 16150.56 51.03 60017.42 88888.00 2021-05-22 02:57:44.409 142 16150.54 51.04 60017.44 88888.00 2021-05-22 02:57:44.909 142 16150.56 51.04 60017.42 88888.00 2021-05-22 02:57:45.409 142 16150.59 50.95 60017.44 88888.00 2021-05-22 02:57:45.909 142 16150.54 50.92 60017.44 88888.00 2021-05-22 02:57:46.409 142 16150.52 50.96 60017.42 88888.00 2021-05-22 02:57:46.909 142 16150.52 50.97 60017.37 88888.00 2021-05-22 02:57:47.409 142 16150.58 50.96 60017.37 88888.00 2021-05-22 02:57:47.909 142 16150.56 50.92 60017.37 88888.00 2021-05-22 02:57:48.409 142 16150.55 50.87 60017.41 88888.00 2021-05-22 02:57:48.909 142 16150.51 50.96 60017.44 88888.00 2021-05-22 02:57:49.409 142 16150.49 50.95 60017.45 88888.00 2021-05-22 02:57:49.909 142 16150.51 50.92 60017.46 88888.00 2021-05-22 02:57:50.409 142 16150.51 50.92 60017.45 88888.00 2021-05-22 02:57:50.909 142 16150.51 50.92 60017.41 88888.00 2021-05-22 02:57:51.409 142 16150.54 50.93 60017.41 88888.00 2021-05-22 02:57:51.909 142 16150.53 50.95 60017.44 88888.00 2021-05-22 02:57:52.409 142 16150.53 50.97 60017.37 88888.00 2021-05-22 02:57:52.909 142 16150.47 50.97 60017.35 88888.00 2021-05-22 02:57:53.409 142 16150.45 50.93 60017.39 88888.00 2021-05-22 02:57:53.909 142 16150.47 50.90 60017.40 88888.00 2021-05-22 02:57:54.409 142 16150.47 50.89 60017.44 88888.00 2021-05-22 02:57:54.909 142 16150.44 50.89 60017.41 88888.00 2021-05-22 02:57:55.409 142 16150.45 50.91 60017.44 88888.00 2021-05-22 02:57:55.909 142 16150.45 50.93 60017.45 88888.00 2021-05-22 02:57:56.409 142 16150.41 50.93 60017.42 88888.00 2021-05-22 02:57:56.909 142 16150.39 50.89 60017.36 88888.00 2021-05-22 02:57:57.409 142 16150.35 50.91 60017.37 88888.00 2021-05-22 02:57:57.909 142 16150.35 50.93 60017.38 88888.00 2021-05-22 02:57:58.409 142 16150.40 50.96 60017.42 88888.00 2021-05-22 02:57:58.909 142 16150.39 50.96 60017.48 88888.00 2021-05-22 02:57:59.409 142 16150.38 50.92 60017.50 88888.00 2021-05-22 02:57:59.909 142 16150.40 50.90 60017.46 88888.00 2021-05-22 02:58:00.409 142 16150.39 50.85 60017.42 88888.00 2021-05-22 02:58:00.909 142 16150.38 50.87 60017.44 88888.00 2021-05-22 02:58:01.409 142 16150.34 50.91 60017.46 88888.00 2021-05-22 02:58:01.909 142 16150.36 50.84 60017.40 88888.00 2021-05-22 02:58:02.409 142 16150.36 50.82 60017.38 88888.00 2021-05-22 02:58:02.909 142 16150.35 50.83 60017.40 88888.00 2021-05-22 02:58:03.409 142 16150.35 50.84 60017.48 88888.00 2021-05-22 02:58:03.909 142 16150.38 50.85 60017.51 88888.00 2021-05-22 02:58:04.409 142 16150.36 50.86 60017.55 88888.00 2021-05-22 02:58:04.909 142 16150.34 50.86 60017.53 88888.00 2021-05-22 02:58:05.409 142 16150.34 50.87 60017.51 88888.00 2021-05-22 02:58:05.909 142 16150.34 50.85 60017.49 88888.00 2021-05-22 02:58:06.409 142 16150.34 50.80 60017.50 88888.00 2021-05-22 02:58:06.909 142 16150.32 50.82 60017.49 88888.00 2021-05-22 02:58:07.409 142 16150.31 50.78 60017.48 88888.00 2021-05-22 02:58:07.909 142 16150.33 50.80 60017.46 88888.00 2021-05-22 02:58:08.409 142 16150.34 50.78 60017.44 88888.00 2021-05-22 02:58:08.909 142 16150.33 50.82 60017.49 88888.00 2021-05-22 02:58:09.409 142 16150.31 50.84 60017.54 88888.00 2021-05-22 02:58:09.909 142 16150.29 50.85 60017.51 88888.00 2021-05-22 02:58:10.409 142 16150.29 50.89 60017.44 88888.00 2021-05-22 02:58:10.909 142 16150.29 50.86 60017.44 88888.00 2021-05-22 02:58:11.409 142 16150.31 50.87 60017.42 88888.00 2021-05-22 02:58:11.909 142 16150.28 50.77 60017.41 88888.00 2021-05-22 02:58:12.409 142 16150.26 50.77 60017.44 88888.00 2021-05-22 02:58:12.909 142 16150.28 50.84 60017.48 88888.00 2021-05-22 02:58:13.409 142 16150.32 50.86 60017.45 88888.00 2021-05-22 02:58:13.909 142 16150.31 50.85 60017.40 88888.00 2021-05-22 02:58:14.409 142 16150.33 50.87 60017.47 88888.00 2021-05-22 02:58:14.909 142 16150.33 50.83 60017.51 88888.00 2021-05-22 02:58:15.409 142 16150.31 50.85 60017.50 88888.00 2021-05-22 02:58:15.909 142 16150.27 50.97 60017.54 88888.00 2021-05-22 02:58:16.409 142 16150.26 50.99 60017.51 88888.00 2021-05-22 02:58:16.909 142 16150.25 50.97 60017.48 88888.00 2021-05-22 02:58:17.409 142 16150.29 50.93 60017.47 88888.00 2021-05-22 02:58:17.909 142 16150.28 50.92 60017.45 88888.00 2021-05-22 02:58:18.409 142 16150.26 50.87 60017.49 88888.00 2021-05-22 02:58:18.909 142 16150.22 50.82 60017.51 88888.00 2021-05-22 02:58:19.409 142 16150.26 50.83 60017.54 88888.00 2021-05-22 02:58:19.909 142 16150.29 50.93 60017.54 88888.00 2021-05-22 02:58:20.409 142 16150.28 50.98 60017.53 88888.00 2021-05-22 02:58:20.909 142 16150.26 50.97 60017.48 88888.00 2021-05-22 02:58:21.409 142 16150.27 50.91 60017.44 88888.00 2021-05-22 02:58:21.909 142 16150.27 50.86 60017.41 88888.00 2021-05-22 02:58:22.409 142 16150.26 50.80 60017.45 88888.00 2021-05-22 02:58:22.909 142 16150.25 50.89 60017.45 88888.00 2021-05-22 02:58:23.409 142 16150.27 50.93 60017.49 88888.00 2021-05-22 02:58:23.909 142 16150.26 50.91 60017.49 88888.00 2021-05-22 02:58:24.409 142 16150.24 50.91 60017.46 88888.00 2021-05-22 02:58:24.909 142 16150.25 50.91 60017.48 88888.00 2021-05-22 02:58:25.409 142 16150.26 50.87 60017.48 88888.00 2021-05-22 02:58:25.909 142 16150.25 50.89 60017.49 88888.00 2021-05-22 02:58:26.409 142 16150.26 50.87 60017.51 88888.00 2021-05-22 02:58:26.909 142 16150.28 50.87 60017.51 88888.00 2021-05-22 02:58:27.409 142 16150.29 50.91 60017.51 88888.00 2021-05-22 02:58:27.909 142 16150.29 50.90 60017.50 88888.00 2021-05-22 02:58:28.409 142 16150.29 50.96 60017.51 88888.00 2021-05-22 02:58:28.909 142 16150.33 50.91 60017.53 88888.00 2021-05-22 02:58:29.409 142 16150.32 50.93 60017.49 88888.00 2021-05-22 02:58:29.909 142 16150.31 50.95 60017.47 88888.00 2021-05-22 02:58:30.409 142 16150.28 50.93 60017.55 88888.00 2021-05-22 02:58:30.909 142 16150.29 50.98 60017.56 88888.00 2021-05-22 02:58:31.409 142 16150.31 50.93 60017.53 88888.00 2021-05-22 02:58:31.909 142 16150.31 50.92 60017.48 88888.00 2021-05-22 02:58:32.409 142 16150.31 50.91 60017.48 88888.00 2021-05-22 02:58:32.909 142 16150.34 50.89 60017.50 88888.00 2021-05-22 02:58:33.409 142 16150.33 50.93 60017.48 88888.00 2021-05-22 02:58:33.909 142 16150.28 50.98 60017.46 88888.00 2021-05-22 02:58:34.409 142 16150.29 51.03 60017.39 88888.00 2021-05-22 02:58:34.909 142 16150.31 50.98 60017.44 88888.00 2021-05-22 02:58:35.409 142 16150.28 50.97 60017.49 88888.00 2021-05-22 02:58:35.909 142 16150.27 50.93 60017.48 88888.00 2021-05-22 02:58:36.409 142 16150.31 50.87 60017.50 88888.00 2021-05-22 02:58:36.909 142 16150.31 50.92 60017.48 88888.00 2021-05-22 02:58:37.409 142 16150.25 50.96 60017.49 88888.00 2021-05-22 02:58:37.909 142 16150.28 51.03 60017.49 88888.00 2021-05-22 02:58:38.409 142 16150.27 50.99 60017.46 88888.00 2021-05-22 02:58:38.909 142 16150.25 50.98 60017.45 88888.00 2021-05-22 02:58:39.409 142 16150.26 50.99 60017.47 88888.00 2021-05-22 02:58:39.909 142 16150.25 50.99 60017.47 88888.00 2021-05-22 02:58:40.409 142 16150.27 51.01 60017.47 88888.00 2021-05-22 02:58:40.909 142 16150.28 50.98 60017.48 88888.00 2021-05-22 02:58:41.409 142 16150.28 50.97 60017.51 88888.00 2021-05-22 02:58:41.909 142 16150.28 50.97 60017.48 88888.00 2021-05-22 02:58:42.409 142 16150.26 50.99 60017.51 88888.00 2021-05-22 02:58:42.909 142 16150.24 50.99 60017.55 88888.00 2021-05-22 02:58:43.409 142 16150.28 50.97 60017.59 88888.00 2021-05-22 02:58:43.909 142 16150.29 50.98 60017.58 88888.00 2021-05-22 02:58:44.409 142 16150.31 50.93 60017.57 88888.00 2021-05-22 02:58:44.909 142 16150.32 50.97 60017.56 88888.00 2021-05-22 02:58:45.409 142 16150.31 50.97 60017.57 88888.00 2021-05-22 02:58:45.909 142 16150.29 50.93 60017.56 88888.00 2021-05-22 02:58:46.409 142 16150.27 50.93 60017.57 88888.00 2021-05-22 02:58:46.909 142 16150.31 50.96 60017.50 88888.00 2021-05-22 02:58:47.409 142 16150.29 51.02 60017.49 88888.00 2021-05-22 02:58:47.909 142 16150.28 51.02 60017.49 88888.00 2021-05-22 02:58:48.409 142 16150.31 50.96 60017.48 88888.00 2021-05-22 02:58:48.909 142 16150.25 50.95 60017.50 88888.00 2021-05-22 02:58:49.409 142 16150.31 50.96 60017.53 88888.00 2021-05-22 02:58:49.909 142 16150.31 50.93 60017.53 88888.00 2021-05-22 02:58:50.409 142 16150.32 50.95 60017.56 88888.00 2021-05-22 02:58:50.909 142 16150.31 50.98 60017.51 88888.00 2021-05-22 02:58:51.409 142 16150.32 50.95 60017.46 88888.00 2021-05-22 02:58:51.909 142 16150.33 50.90 60017.48 88888.00 2021-05-22 02:58:52.409 142 16150.36 50.91 60017.51 88888.00 2021-05-22 02:58:52.909 142 16150.40 50.91 60017.55 88888.00 2021-05-22 02:58:53.409 142 16150.40 50.95 60017.54 88888.00 2021-05-22 02:58:53.909 142 16150.35 50.97 60017.53 88888.00 2021-05-22 02:58:54.409 142 16150.35 50.92 60017.55 88888.00 2021-05-22 02:58:54.909 142 16150.35 50.84 60017.55 88888.00 2021-05-22 02:58:55.409 142 16150.35 50.86 60017.56 88888.00 2021-05-22 02:58:55.909 142 16150.32 50.90 60017.59 88888.00 2021-05-22 02:58:56.409 142 16150.32 50.89 60017.56 88888.00 2021-05-22 02:58:56.909 142 16150.32 50.89 60017.54 88888.00 2021-05-22 02:58:57.409 142 16150.32 50.96 60017.54 88888.00 2021-05-22 02:58:57.909 142 16150.31 50.90 60017.63 88888.00 2021-05-22 02:58:58.409 142 16150.29 50.86 60017.65 88888.00 2021-05-22 02:58:58.909 142 16150.32 50.96 60017.60 88888.00 2021-05-22 02:58:59.409 142 16150.33 51.01 60017.56 88888.00 2021-05-22 02:58:59.909 142 16150.34 50.90 60017.53 88888.00 2021-05-22 02:59:00.409 142 16150.33 50.92 60017.54 88888.00 2021-05-22 02:59:00.909 142 16150.35 50.91 60017.60 88888.00 2021-05-22 02:59:01.409 142 16150.38 50.91 60017.54 88888.00 2021-05-22 02:59:01.909 142 16150.39 50.92 60017.53 88888.00 2021-05-22 02:59:02.409 142 16150.40 50.93 60017.57 88888.00 2021-05-22 02:59:02.909 142 16150.38 50.98 60017.56 88888.00 2021-05-22 02:59:03.409 142 16150.35 50.91 60017.56 88888.00 2021-05-22 02:59:03.909 142 16150.36 50.93 60017.53 88888.00 2021-05-22 02:59:04.409 142 16150.34 50.93 60017.46 88888.00 2021-05-22 02:59:04.909 142 16150.31 50.93 60017.46 88888.00 2021-05-22 02:59:05.409 142 16150.29 50.98 60017.47 88888.00 2021-05-22 02:59:05.909 142 16150.31 50.95 60017.45 88888.00 2021-05-22 02:59:06.409 142 16150.32 50.97 60017.45 88888.00 2021-05-22 02:59:06.909 142 16150.28 50.92 60017.46 88888.00 2021-05-22 02:59:07.409 142 16150.29 50.95 60017.48 88888.00 2021-05-22 02:59:07.909 142 16150.28 50.97 60017.50 88888.00 2021-05-22 02:59:08.409 142 16150.31 50.93 60017.46 88888.00 2021-05-22 02:59:08.909 142 16150.28 51.01 60017.44 88888.00 2021-05-22 02:59:09.409 142 16150.27 50.95 60017.47 88888.00 2021-05-22 02:59:09.909 142 16150.26 50.91 60017.45 88888.00 2021-05-22 02:59:10.409 142 16150.19 50.95 60017.45 88888.00 2021-05-22 02:59:10.909 142 16150.18 50.95 60017.47 88888.00 2021-05-22 02:59:11.409 142 16150.22 50.90 60017.50 88888.00 2021-05-22 02:59:11.909 142 16150.24 50.91 60017.51 88888.00 2021-05-22 02:59:12.409 142 16150.25 50.90 60017.51 88888.00 2021-05-22 02:59:12.909 142 16150.26 50.85 60017.51 88888.00 2021-05-22 02:59:13.409 142 16150.25 50.80 60017.51 88888.00 2021-05-22 02:59:13.909 142 16150.24 50.84 60017.50 88888.00 2021-05-22 02:59:14.409 142 16150.24 50.82 60017.49 88888.00 2021-05-22 02:59:14.909 142 16150.24 50.79 60017.49 88888.00 2021-05-22 02:59:15.409 142 16150.24 50.78 60017.45 88888.00 2021-05-22 02:59:15.909 142 16150.21 50.77 60017.44 88888.00 2021-05-22 02:59:16.409 142 16150.19 50.77 60017.46 88888.00 2021-05-22 02:59:16.909 142 16150.22 50.80 60017.46 88888.00 2021-05-22 02:59:17.409 142 16150.25 50.74 60017.44 88888.00 2021-05-22 02:59:17.909 142 16150.22 50.65 60017.47 88888.00 2021-05-22 02:59:18.409 142 16150.24 50.66 60017.50 88888.00 2021-05-22 02:59:18.909 142 16150.24 50.67 60017.48 88888.00 2021-05-22 02:59:19.409 142 16150.28 50.70 60017.46 88888.00 2021-05-22 02:59:19.909 142 16150.28 50.66 60017.47 88888.00 2021-05-22 02:59:20.409 142 16150.27 50.71 60017.44 88888.00 2021-05-22 02:59:20.909 142 16150.28 50.79 60017.44 88888.00 2021-05-22 02:59:21.409 142 16150.31 50.80 60017.48 88888.00 2021-05-22 02:59:21.909 142 16150.32 50.78 60017.48 88888.00 2021-05-22 02:59:22.409 142 16150.31 50.73 60017.49 88888.00 2021-05-22 02:59:22.909 142 16150.25 50.76 60017.48 88888.00 2021-05-22 02:59:23.409 142 16150.25 50.71 60017.48 88888.00 2021-05-22 02:59:23.909 142 16150.26 50.68 60017.44 88888.00 2021-05-22 02:59:24.409 142 16150.29 50.73 60017.40 88888.00 2021-05-22 02:59:24.909 142 16150.32 50.72 60017.44 88888.00 2021-05-22 02:59:25.409 142 16150.32 50.73 60017.44 88888.00 2021-05-22 02:59:25.909 142 16150.29 50.76 60017.42 88888.00 2021-05-22 02:59:26.409 142 16150.27 50.73 60017.48 88888.00 2021-05-22 02:59:26.909 142 16150.31 50.70 60017.54 88888.00 2021-05-22 02:59:27.409 142 16150.34 50.72 60017.50 88888.00 2021-05-22 02:59:27.909 142 16150.32 50.67 60017.53 88888.00 2021-05-22 02:59:28.409 142 16150.32 50.67 60017.49 88888.00 2021-05-22 02:59:28.909 142 16150.34 50.64 60017.49 88888.00 2021-05-22 02:59:29.409 142 16150.33 50.66 60017.50 88888.00 2021-05-22 02:59:29.909 142 16150.33 50.68 60017.47 88888.00 2021-05-22 02:59:30.409 142 16150.35 50.67 60017.46 88888.00 2021-05-22 02:59:30.909 142 16150.35 50.68 60017.54 88888.00 2021-05-22 02:59:31.409 142 16150.39 50.71 60017.56 88888.00 2021-05-22 02:59:31.909 142 16150.41 50.67 60017.50 88888.00 2021-05-22 02:59:32.409 142 16150.38 50.65 60017.48 88888.00 2021-05-22 02:59:32.909 142 16150.36 50.61 60017.54 88888.00 2021-05-22 02:59:33.409 142 16150.36 50.61 60017.56 88888.00 2021-05-22 02:59:33.909 142 16150.36 50.65 60017.57 88888.00 2021-05-22 02:59:34.409 142 16150.39 50.68 60017.59 88888.00 2021-05-22 02:59:34.909 142 16150.39 50.64 60017.53 88888.00 2021-05-22 02:59:35.409 142 16150.39 50.64 60017.49 88888.00 2021-05-22 02:59:35.909 142 16150.40 50.65 60017.45 88888.00 2021-05-22 02:59:36.409 142 16150.46 50.73 60017.42 88888.00 2021-05-22 02:59:36.909 142 16150.47 50.77 60017.50 88888.00 2021-05-22 02:59:37.409 142 16150.49 50.74 60017.50 88888.00 2021-05-22 02:59:37.909 142 16150.48 50.68 60017.48 88888.00 2021-05-22 02:59:38.409 142 16150.48 50.72 60017.48 88888.00 2021-05-22 02:59:38.909 142 16150.52 50.74 60017.48 88888.00 2021-05-22 02:59:39.409 142 16150.51 50.83 60017.46 88888.00 2021-05-22 02:59:39.909 142 16150.51 50.86 60017.44 88888.00 2021-05-22 02:59:40.409 142 16150.53 50.90 60017.45 88888.00 2021-05-22 02:59:40.909 142 16150.55 50.80 60017.42 88888.00 2021-05-22 02:59:41.409 142 16150.56 50.80 60017.46 88888.00 2021-05-22 02:59:41.909 142 16150.59 50.82 60017.46 88888.00 2021-05-22 02:59:42.409 142 16150.60 50.84 60017.41 88888.00 2021-05-22 02:59:42.909 142 16150.59 50.85 60017.38 88888.00 2021-05-22 02:59:43.409 142 16150.61 50.87 60017.44 88888.00 2021-05-22 02:59:43.909 142 16150.62 50.89 60017.49 88888.00 2021-05-22 02:59:44.409 142 16150.67 50.92 60017.44 88888.00 2021-05-22 02:59:44.909 142 16150.67 50.91 60017.44 88888.00 2021-05-22 02:59:45.409 142 16150.67 50.92 60017.46 88888.00 2021-05-22 02:59:45.909 142 16150.72 50.92 60017.46 88888.00 2021-05-22 02:59:46.409 142 16150.72 50.92 60017.45 88888.00 2021-05-22 02:59:46.909 142 16150.69 50.92 60017.38 88888.00 2021-05-22 02:59:47.409 142 16150.66 50.93 60017.39 88888.00 2021-05-22 02:59:47.909 142 16150.71 50.98 60017.42 88888.00 2021-05-22 02:59:48.409 142 16150.73 50.91 60017.46 88888.00 2021-05-22 02:59:48.909 142 16150.74 50.83 60017.50 88888.00 2021-05-22 02:59:49.409 142 16150.76 50.87 60017.51 88888.00 2021-05-22 02:59:49.909 142 16150.74 50.95 60017.48 88888.00 2021-05-22 02:59:50.409 142 16150.76 50.95 60017.50 88888.00 2021-05-22 02:59:50.909 142 16150.75 50.97 60017.50 88888.00 2021-05-22 02:59:51.409 142 16150.76 50.98 60017.53 88888.00 2021-05-22 02:59:51.909 142 16150.80 50.99 60017.58 88888.00 2021-05-22 02:59:52.409 142 16150.84 50.99 60017.55 88888.00 2021-05-22 02:59:52.909 142 16150.84 50.99 60017.50 88888.00 2021-05-22 02:59:53.409 142 16150.86 50.99 60017.45 88888.00 2021-05-22 02:59:53.909 142 16150.85 51.01 60017.45 88888.00 2021-05-22 02:59:54.409 142 16150.84 51.04 60017.45 88888.00 2021-05-22 02:59:54.909 142 16150.87 51.08 60017.49 88888.00 2021-05-22 02:59:55.409 142 16150.87 51.09 60017.50 88888.00 2021-05-22 02:59:55.909 142 16150.87 51.14 60017.51 88888.00 2021-05-22 02:59:56.409 142 16150.89 51.14 60017.55 88888.00 2021-05-22 02:59:56.909 142 16150.94 51.15 60017.50 88888.00 2021-05-22 02:59:57.409 142 16150.94 51.15 60017.49 88888.00 2021-05-22 02:59:57.909 142 16150.95 51.11 60017.53 88888.00 2021-05-22 02:59:58.409 142 16150.96 51.04 60017.55 88888.00 2021-05-22 02:59:58.909 142 16150.96 51.12 60017.56 88888.00 2021-05-22 02:59:59.409 142 16150.98 51.11 60017.55 88888.00 2021-05-22 02:59:59.909 142 16150.98 51.10 60017.53 88888.00 2021-05-22 03:00:00.409 142 16150.99 51.08 60017.53 88888.00 2021-05-22 03:00:00.909 142 16151.01 51.11 60017.58 88888.00 2021-05-22 03:00:01.409 142 16151.02 51.15 60017.65 88888.00 2021-05-22 03:00:01.909 142 16151.02 51.20 60017.66 88888.00 2021-05-22 03:00:02.409 142 16151.06 51.18 60017.68 88888.00 2021-05-22 03:00:02.909 142 16151.07 51.24 60017.74 88888.00 2021-05-22 03:00:03.409 142 16151.07 51.23 60017.69 88888.00 2021-05-22 03:00:03.909 142 16151.04 51.16 60017.71 88888.00 2021-05-22 03:00:04.409 142 16151.02 51.18 60017.69 88888.00 2021-05-22 03:00:04.909 142 16151.05 51.23 60017.73 88888.00 2021-05-22 03:00:05.409 142 16151.06 51.26 60017.65 88888.00 2021-05-22 03:00:05.909 142 16151.08 51.26 60017.59 88888.00 2021-05-22 03:00:06.409 142 16151.07 51.33 60017.59 88888.00 2021-05-22 03:00:06.909 142 16151.08 51.36 60017.58 88888.00 2021-05-22 03:00:07.409 142 16151.08 51.34 60017.57 88888.00 2021-05-22 03:00:07.909 142 16151.07 51.42 60017.55 88888.00 2021-05-22 03:00:08.409 142 16151.09 51.43 60017.58 88888.00 2021-05-22 03:00:08.909 142 16151.14 51.47 60017.62 88888.00 2021-05-22 03:00:09.409 142 16151.14 51.45 60017.63 88888.00 2021-05-22 03:00:09.909 142 16151.15 51.40 60017.62 88888.00 2021-05-22 03:00:10.409 142 16151.16 51.42 60017.60 88888.00 2021-05-22 03:00:10.909 142 16151.16 51.43 60017.54 88888.00 2021-05-22 03:00:11.409 142 16151.18 51.47 60017.50 88888.00 2021-05-22 03:00:11.909 142 16151.16 51.50 60017.56 88888.00 2021-05-22 03:00:12.409 142 16151.16 51.50 60017.59 88888.00 2021-05-22 03:00:12.909 142 16151.18 51.41 60017.60 88888.00 2021-05-22 03:00:13.409 142 16151.24 51.45 60017.59 88888.00 2021-05-22 03:00:13.909 142 16151.25 51.47 60017.59 88888.00 2021-05-22 03:00:14.409 142 16151.27 51.53 60017.60 88888.00 2021-05-22 03:00:14.909 142 16151.29 51.56 60017.62 88888.00 2021-05-22 03:00:15.409 142 16151.27 51.50 60017.60 88888.00 2021-05-22 03:00:15.909 142 16151.26 51.50 60017.65 88888.00 2021-05-22 03:00:16.409 142 16151.31 51.54 60017.58 88888.00 2021-05-22 03:00:16.909 142 16151.33 51.58 60017.58 88888.00 2021-05-22 03:00:17.409 142 16151.33 51.59 60017.65 88888.00 2021-05-22 03:00:17.909 142 16151.33 51.53 60017.69 88888.00 2021-05-22 03:00:18.409 142 16151.34 51.54 60017.76 88888.00 2021-05-22 03:00:18.909 142 16151.34 51.53 60017.73 88888.00 2021-05-22 03:00:19.409 142 16151.35 51.55 60017.68 88888.00 2021-05-22 03:00:19.909 142 16151.36 51.58 60017.74 88888.00 2021-05-22 03:00:20.410 142 16151.36 51.60 60017.75 88888.00 2021-05-22 03:00:20.910 142 16151.35 51.67 60017.71 88888.00 2021-05-22 03:00:21.410 142 16151.35 51.67 60017.68 88888.00 2021-05-22 03:00:21.910 142 16151.36 51.64 60017.71 88888.00 2021-05-22 03:00:22.410 142 16151.36 51.60 60017.74 88888.00 2021-05-22 03:00:22.910 142 16151.36 51.64 60017.74 88888.00 2021-05-22 03:00:23.410 142 16151.38 51.66 60017.69 88888.00 2021-05-22 03:00:23.910 142 16151.40 51.62 60017.69 88888.00 2021-05-22 03:00:24.410 142 16151.39 51.65 60017.68 88888.00 2021-05-22 03:00:24.910 142 16151.39 51.62 60017.66 88888.00 2021-05-22 03:00:25.410 142 16151.41 51.56 60017.68 88888.00 2021-05-22 03:00:25.910 142 16151.39 51.67 60017.66 88888.00 2021-05-22 03:00:26.410 142 16151.39 51.69 60017.69 88888.00 2021-05-22 03:00:26.910 142 16151.41 51.68 60017.72 88888.00 2021-05-22 03:00:27.410 142 16151.38 51.66 60017.71 88888.00 2021-05-22 03:00:27.910 142 16151.41 51.68 60017.72 88888.00 2021-05-22 03:00:28.410 142 16151.42 51.67 60017.73 88888.00 2021-05-22 03:00:28.910 142 16151.39 51.69 60017.69 88888.00 2021-05-22 03:00:29.410 142 16151.40 51.69 60017.66 88888.00 2021-05-22 03:00:29.910 142 16151.44 51.71 60017.66 88888.00 2021-05-22 03:00:30.410 142 16151.48 51.72 60017.71 88888.00 2021-05-22 03:00:30.910 142 16151.47 51.74 60017.72 88888.00 2021-05-22 03:00:31.410 142 16151.47 51.79 60017.71 88888.00 2021-05-22 03:00:31.910 142 16151.53 51.77 60017.68 88888.00 2021-05-22 03:00:32.410 142 16151.53 51.77 60017.73 88888.00 2021-05-22 03:00:32.910 142 16151.51 51.74 60017.78 88888.00 2021-05-22 03:00:33.410 142 16151.53 51.77 60017.78 88888.00 2021-05-22 03:00:33.910 142 16151.55 51.84 60017.73 88888.00 2021-05-22 03:00:34.410 142 16151.58 51.83 60017.74 88888.00 2021-05-22 03:00:34.910 142 16151.59 51.74 60017.72 88888.00 2021-05-22 03:00:35.410 142 16151.59 51.73 60017.71 88888.00 2021-05-22 03:00:35.910 142 16151.60 51.79 60017.74 88888.00 2021-05-22 03:00:36.410 142 16151.64 51.79 60017.75 88888.00 2021-05-22 03:00:36.910 142 16151.65 51.79 60017.73 88888.00 2021-05-22 03:00:37.410 142 16151.64 51.78 60017.75 88888.00 2021-05-22 03:00:37.910 142 16151.68 51.80 60017.75 88888.00 2021-05-22 03:00:38.410 142 16151.65 51.83 60017.79 88888.00 2021-05-22 03:00:38.910 142 16151.66 51.87 60017.82 88888.00 2021-05-22 03:00:39.410 142 16151.71 51.86 60017.79 88888.00 2021-05-22 03:00:39.910 142 16151.69 51.84 60017.76 88888.00 2021-05-22 03:00:40.410 142 16151.68 51.87 60017.75 88888.00 2021-05-22 03:00:40.910 142 16151.71 51.89 60017.74 88888.00 2021-05-22 03:00:41.410 142 16151.72 51.84 60017.73 88888.00 2021-05-22 03:00:41.910 142 16151.71 51.91 60017.74 88888.00 2021-05-22 03:00:42.410 142 16151.72 51.87 60017.82 88888.00 2021-05-22 03:00:42.910 142 16151.72 51.85 60017.83 88888.00 2021-05-22 03:00:43.410 142 16151.73 51.98 60017.86 88888.00 2021-05-22 03:00:43.910 142 16151.76 51.92 60017.87 88888.00 2021-05-22 03:00:44.410 142 16151.82 51.89 60017.85 88888.00 2021-05-22 03:00:44.910 142 16151.81 51.87 60017.83 88888.00 2021-05-22 03:00:45.410 142 16151.82 51.89 60017.81 88888.00 2021-05-22 03:00:45.910 142 16151.82 51.85 60017.79 88888.00 2021-05-22 03:00:46.410 142 16151.84 51.91 60017.78 88888.00 2021-05-22 03:00:46.910 142 16151.84 51.92 60017.77 88888.00 2021-05-22 03:00:47.410 142 16151.84 51.87 60017.82 88888.00 2021-05-22 03:00:47.910 142 16151.86 51.87 60017.78 88888.00 2021-05-22 03:00:48.410 142 16151.91 51.89 60017.74 88888.00 2021-05-22 03:00:48.910 142 16151.85 51.90 60017.71 88888.00 2021-05-22 03:00:49.410 142 16151.86 51.90 60017.76 88888.00 2021-05-22 03:00:49.910 142 16151.87 51.92 60017.82 88888.00 2021-05-22 03:00:50.410 142 16151.92 51.92 60017.84 88888.00 2021-05-22 03:00:50.910 142 16151.95 51.96 60017.82 88888.00 2021-05-22 03:00:51.410 142 16151.94 51.94 60017.84 88888.00 2021-05-22 03:00:51.910 142 16151.99 51.84 60017.93 88888.00 2021-05-22 03:00:52.410 142 16152.04 51.79 60017.91 88888.00 2021-05-22 03:00:52.910 142 16151.99 51.85 60017.90 88888.00 2021-05-22 03:00:53.410 142 16151.99 51.87 60017.90 88888.00 2021-05-22 03:00:53.910 142 16152.01 51.90 60017.90 88888.00 2021-05-22 03:00:54.410 142 16152.04 51.89 60017.84 88888.00 2021-05-22 03:00:54.910 142 16152.04 51.91 60017.86 88888.00 2021-05-22 03:00:55.410 142 16152.07 51.92 60017.87 88888.00 2021-05-22 03:00:55.910 142 16152.06 51.89 60017.87 88888.00 2021-05-22 03:00:56.410 142 16152.06 51.87 60017.90 88888.00 2021-05-22 03:00:56.910 142 16152.11 51.89 60017.92 88888.00 2021-05-22 03:00:57.410 142 16152.11 51.89 60017.90 88888.00 2021-05-22 03:00:57.910 142 16152.14 51.85 60017.92 88888.00 2021-05-22 03:00:58.410 142 16152.16 51.89 60017.87 88888.00 2021-05-22 03:00:58.910 142 16152.12 51.87 60017.86 88888.00 2021-05-22 03:00:59.410 142 16152.12 51.93 60017.87 88888.00 2021-05-22 03:00:59.910 142 16152.15 51.93 60017.81 88888.00 2021-05-22 03:01:00.410 142 16152.20 51.97 60017.86 88888.00 2021-05-22 03:01:00.910 142 16152.20 52.03 60017.86 88888.00 2021-05-22 03:01:01.410 142 16152.22 52.04 60017.88 88888.00 2021-05-22 03:01:01.910 142 16152.24 52.00 60017.93 88888.00 2021-05-22 03:01:02.410 142 16152.24 52.04 60017.95 88888.00 2021-05-22 03:01:02.910 142 16152.24 52.04 60017.94 88888.00 2021-05-22 03:01:03.410 142 16152.27 52.03 60017.95 88888.00 2021-05-22 03:01:03.910 142 16152.24 52.02 60017.93 88888.00 2021-05-22 03:01:04.410 142 16152.22 52.02 60017.90 88888.00 2021-05-22 03:01:04.910 142 16152.26 52.00 60017.86 88888.00 2021-05-22 03:01:05.410 142 16152.28 51.98 60017.86 88888.00 2021-05-22 03:01:05.910 142 16152.28 51.94 60017.88 88888.00 2021-05-22 03:01:06.410 142 16152.29 52.03 60017.91 88888.00 2021-05-22 03:01:06.910 142 16152.32 52.08 60017.96 88888.00 2021-05-22 03:01:07.410 142 16152.33 52.06 60017.95 88888.00 2021-05-22 03:01:07.910 142 16152.33 52.04 60017.94 88888.00 2021-05-22 03:01:08.410 142 16152.32 52.04 60017.93 88888.00 2021-05-22 03:01:08.910 142 16152.32 52.09 60017.95 88888.00 2021-05-22 03:01:09.410 142 16152.35 52.11 60017.99 88888.00 2021-05-22 03:01:09.910 142 16152.33 52.08 60017.92 88888.00 2021-05-22 03:01:10.410 142 16152.31 52.05 60017.94 88888.00 2021-05-22 03:01:10.910 142 16152.32 52.08 60018.01 88888.00 2021-05-22 03:01:11.410 142 16152.31 52.10 60018.00 88888.00 2021-05-22 03:01:11.910 142 16152.32 52.13 60017.97 88888.00 2021-05-22 03:01:12.410 142 16152.33 52.13 60017.97 88888.00 2021-05-22 03:01:12.910 142 16152.34 52.15 60017.94 88888.00 2021-05-22 03:01:13.410 142 16152.34 52.10 60017.97 88888.00 2021-05-22 03:01:13.910 142 16152.33 52.11 60017.97 88888.00 2021-05-22 03:01:14.410 142 16152.32 52.16 60018.00 88888.00 2021-05-22 03:01:14.910 142 16152.29 52.13 60018.00 88888.00 2021-05-22 03:01:15.410 142 16152.28 52.12 60018.00 88888.00 2021-05-22 03:01:15.910 142 16152.29 52.11 60018.01 88888.00 2021-05-22 03:01:16.410 142 16152.29 52.16 60018.03 88888.00 2021-05-22 03:01:16.910 142 16152.35 52.12 60018.00 88888.00 2021-05-22 03:01:17.410 142 16152.35 52.12 60018.00 88888.00 2021-05-22 03:01:17.910 142 16152.36 52.13 60017.97 88888.00 2021-05-22 03:01:18.410 142 16152.39 52.12 60017.99 88888.00 2021-05-22 03:01:18.910 142 16152.40 52.17 60018.01 88888.00 2021-05-22 03:01:19.410 142 16152.41 52.22 60018.05 88888.00 2021-05-22 03:01:19.910 142 16152.40 52.24 60018.05 88888.00 2021-05-22 03:01:20.410 142 16152.39 52.19 60018.04 88888.00 2021-05-22 03:01:20.910 142 16152.39 52.24 60018.01 88888.00 2021-05-22 03:01:21.410 142 16152.39 52.24 60018.04 88888.00 2021-05-22 03:01:21.910 142 16152.40 52.23 60018.06 88888.00 2021-05-22 03:01:22.410 142 16152.44 52.22 60018.02 88888.00 2021-05-22 03:01:22.910 142 16152.41 52.28 60018.04 88888.00 2021-05-22 03:01:23.410 142 16152.41 52.25 60018.03 88888.00 2021-05-22 03:01:23.910 142 16152.41 52.29 60017.97 88888.00 2021-05-22 03:01:24.410 142 16152.41 52.27 60018.00 88888.00 2021-05-22 03:01:24.910 142 16152.41 52.25 60017.99 88888.00 2021-05-22 03:01:25.410 142 16152.41 52.24 60017.95 88888.00 2021-05-22 03:01:25.910 142 16152.41 52.25 60017.97 88888.00 2021-05-22 03:01:26.410 142 16152.38 52.23 60017.95 88888.00 2021-05-22 03:01:26.910 142 16152.38 52.22 60017.94 88888.00 2021-05-22 03:01:27.410 142 16152.40 52.27 60017.91 88888.00 2021-05-22 03:01:27.910 142 16152.44 52.27 60017.96 88888.00 2021-05-22 03:01:28.410 142 16152.42 52.25 60018.01 88888.00 2021-05-22 03:01:28.910 142 16152.46 52.27 60017.97 88888.00 2021-05-22 03:01:29.410 142 16152.46 52.32 60018.01 88888.00 2021-05-22 03:01:29.910 142 16152.46 52.31 60018.04 88888.00 2021-05-22 03:01:30.410 142 16152.44 52.36 60018.04 88888.00 2021-05-22 03:01:30.910 142 16152.44 52.34 60018.09 88888.00 2021-05-22 03:01:31.410 142 16152.45 52.29 60018.08 88888.00 2021-05-22 03:01:31.910 142 16152.47 52.32 60018.09 88888.00 2021-05-22 03:01:32.410 142 16152.46 52.35 60018.11 88888.00 2021-05-22 03:01:32.910 142 16152.45 52.32 60018.11 88888.00 2021-05-22 03:01:33.410 142 16152.48 52.35 60018.08 88888.00 2021-05-22 03:01:33.910 142 16152.49 52.42 60018.03 88888.00 2021-05-22 03:01:34.410 142 16152.51 52.41 60018.04 88888.00 2021-05-22 03:01:34.910 142 16152.49 52.46 60018.05 88888.00 2021-05-22 03:01:35.410 142 16152.51 52.46 60018.08 88888.00 2021-05-22 03:01:35.910 142 16152.48 52.44 60018.04 88888.00 2021-05-22 03:01:36.410 142 16152.52 52.46 60017.99 88888.00 2021-05-22 03:01:36.910 142 16152.54 52.48 60018.05 88888.00 2021-05-22 03:01:37.410 142 16152.54 52.53 60018.06 88888.00 2021-05-22 03:01:37.910 142 16152.53 52.54 60018.06 88888.00 2021-05-22 03:01:38.410 142 16152.53 52.52 60018.06 88888.00 2021-05-22 03:01:38.910 142 16152.54 52.52 60018.05 88888.00 2021-05-22 03:01:39.410 142 16152.55 52.48 60018.08 88888.00 2021-05-22 03:01:39.910 142 16152.58 52.44 60018.08 88888.00 2021-05-22 03:01:40.410 142 16152.61 52.48 60018.08 88888.00 2021-05-22 03:01:40.910 142 16152.61 52.50 60018.06 88888.00 2021-05-22 03:01:41.410 142 16152.60 52.49 60018.08 88888.00 2021-05-22 03:01:41.910 142 16152.56 52.55 60018.05 88888.00 2021-05-22 03:01:42.410 142 16152.58 52.55 60018.06 88888.00 2021-05-22 03:01:42.910 142 16152.61 52.55 60018.12 88888.00 2021-05-22 03:01:43.410 142 16152.64 52.53 60018.14 88888.00 2021-05-22 03:01:43.910 142 16152.61 52.57 60018.11 88888.00 2021-05-22 03:01:44.410 142 16152.59 52.56 60018.09 88888.00 2021-05-22 03:01:44.910 142 16152.60 52.57 60018.13 88888.00 2021-05-22 03:01:45.410 142 16152.64 52.60 60018.14 88888.00 2021-05-22 03:01:45.910 142 16152.61 52.55 60018.10 88888.00 2021-05-22 03:01:46.410 142 16152.59 52.54 60018.11 88888.00 2021-05-22 03:01:46.910 142 16152.61 52.54 60018.13 88888.00 2021-05-22 03:01:47.410 142 16152.62 52.54 60018.13 88888.00 2021-05-22 03:01:47.910 142 16152.60 52.54 60018.18 88888.00 2021-05-22 03:01:48.410 142 16152.61 52.59 60018.17 88888.00 2021-05-22 03:01:48.910 142 16152.66 52.66 60018.19 88888.00 2021-05-22 03:01:49.410 142 16152.71 52.75 60018.22 88888.00 2021-05-22 03:01:49.910 142 16152.72 52.68 60018.20 88888.00 2021-05-22 03:01:50.410 142 16152.69 52.62 60018.14 88888.00 2021-05-22 03:01:50.910 142 16152.68 52.62 60018.15 88888.00 2021-05-22 03:01:51.410 142 16152.69 52.63 60018.15 88888.00 2021-05-22 03:01:51.910 142 16152.68 52.66 60018.12 88888.00 2021-05-22 03:01:52.410 142 16152.68 52.62 60018.14 88888.00 2021-05-22 03:01:52.910 142 16152.66 52.62 60018.19 88888.00 2021-05-22 03:01:53.410 142 16152.68 52.59 60018.18 88888.00 2021-05-22 03:01:53.910 142 16152.67 52.54 60018.22 88888.00 2021-05-22 03:01:54.410 142 16152.67 52.53 60018.26 88888.00 2021-05-22 03:01:54.910 142 16152.73 52.56 60018.27 88888.00 2021-05-22 03:01:55.410 142 16152.73 52.57 60018.31 88888.00 2021-05-22 03:01:55.910 142 16152.76 52.62 60018.31 88888.00 2021-05-22 03:01:56.410 142 16152.75 52.65 60018.34 88888.00 2021-05-22 03:01:56.910 142 16152.75 52.65 60018.38 88888.00 2021-05-22 03:01:57.410 142 16152.75 52.66 60018.39 88888.00 2021-05-22 03:01:57.910 142 16152.79 52.61 60018.38 88888.00 2021-05-22 03:01:58.410 142 16152.81 52.67 60018.37 88888.00 2021-05-22 03:01:58.910 142 16152.81 52.69 60018.37 88888.00 2021-05-22 03:01:59.410 142 16152.79 52.67 60018.31 88888.00 2021-05-22 03:01:59.910 142 16152.75 52.62 60018.34 88888.00 2021-05-22 03:02:00.410 142 16152.76 52.67 60018.36 88888.00 2021-05-22 03:02:00.910 142 16152.80 52.71 60018.36 88888.00 2021-05-22 03:02:01.410 142 16152.79 52.71 60018.36 88888.00 2021-05-22 03:02:01.910 142 16152.75 52.71 60018.32 88888.00 2021-05-22 03:02:02.410 142 16152.79 52.68 60018.32 88888.00 2021-05-22 03:02:02.910 142 16152.81 52.71 60018.33 88888.00 2021-05-22 03:02:03.410 142 16152.80 52.68 60018.34 88888.00 2021-05-22 03:02:03.910 142 16152.78 52.65 60018.30 88888.00 2021-05-22 03:02:04.410 142 16152.76 52.57 60018.31 88888.00 2021-05-22 03:02:04.910 142 16152.75 52.60 60018.34 88888.00 2021-05-22 03:02:05.410 142 16152.75 52.65 60018.38 88888.00 2021-05-22 03:02:05.910 142 16152.76 52.65 60018.39 88888.00 2021-05-22 03:02:06.410 142 16152.76 52.61 60018.39 88888.00 2021-05-22 03:02:06.910 142 16152.73 52.65 60018.40 88888.00 2021-05-22 03:02:07.410 142 16152.76 52.68 60018.40 88888.00 2021-05-22 03:02:07.910 142 16152.79 52.66 60018.40 88888.00 2021-05-22 03:02:08.410 142 16152.84 52.67 60018.38 88888.00 2021-05-22 03:02:08.910 142 16152.81 52.72 60018.38 88888.00 2021-05-22 03:02:09.410 142 16152.80 52.65 60018.37 88888.00 2021-05-22 03:02:09.910 142 16152.81 52.65 60018.32 88888.00 2021-05-22 03:02:10.410 142 16152.82 52.67 60018.29 88888.00 2021-05-22 03:02:10.910 142 16152.82 52.67 60018.30 88888.00 2021-05-22 03:02:11.410 142 16152.78 52.65 60018.38 88888.00 2021-05-22 03:02:11.910 142 16152.75 52.67 60018.39 88888.00 2021-05-22 03:02:12.410 142 16152.76 52.72 60018.37 88888.00 2021-05-22 03:02:12.910 142 16152.78 52.67 60018.39 88888.00 2021-05-22 03:02:13.410 142 16152.76 52.67 60018.38 88888.00 2021-05-22 03:02:13.910 142 16152.75 52.63 60018.34 88888.00 2021-05-22 03:02:14.410 142 16152.78 52.69 60018.37 88888.00 2021-05-22 03:02:14.910 142 16152.78 52.74 60018.34 88888.00 2021-05-22 03:02:15.410 142 16152.82 52.66 60018.31 88888.00 2021-05-22 03:02:15.910 142 16152.81 52.66 60018.31 88888.00 2021-05-22 03:02:16.410 142 16152.84 52.67 60018.29 88888.00 2021-05-22 03:02:16.910 142 16152.82 52.68 60018.31 88888.00 2021-05-22 03:02:17.410 142 16152.84 52.68 60018.38 88888.00 2021-05-22 03:02:17.910 142 16152.88 52.75 60018.40 88888.00 2021-05-22 03:02:18.410 142 16152.89 52.69 60018.36 88888.00 2021-05-22 03:02:18.910 142 16152.85 52.66 60018.40 88888.00 2021-05-22 03:02:19.410 142 16152.84 52.65 60018.43 88888.00 2021-05-22 03:02:19.910 142 16152.89 52.69 60018.42 88888.00 2021-05-22 03:02:20.410 142 16152.88 52.72 60018.40 88888.00 2021-05-22 03:02:20.910 142 16152.86 52.68 60018.47 88888.00 2021-05-22 03:02:21.410 142 16152.84 52.73 60018.47 88888.00 2021-05-22 03:02:21.910 142 16152.87 52.72 60018.50 88888.00 2021-05-22 03:02:22.410 142 16152.86 52.75 60018.51 88888.00 2021-05-22 03:02:22.910 142 16152.84 52.78 60018.48 88888.00 2021-05-22 03:02:23.410 142 16152.84 52.76 60018.47 88888.00 2021-05-22 03:02:23.910 142 16152.85 52.74 60018.43 88888.00 2021-05-22 03:02:24.410 142 16152.86 52.72 60018.43 88888.00 2021-05-22 03:02:24.910 142 16152.85 52.68 60018.43 88888.00 2021-05-22 03:02:25.410 142 16152.86 52.76 60018.45 88888.00 2021-05-22 03:02:25.910 142 16152.86 52.74 60018.42 88888.00 2021-05-22 03:02:26.410 142 16152.88 52.73 60018.40 88888.00 2021-05-22 03:02:26.910 142 16152.91 52.76 60018.38 88888.00 2021-05-22 03:02:27.410 142 16152.88 52.75 60018.40 88888.00 2021-05-22 03:02:27.910 142 16152.87 52.74 60018.39 88888.00 2021-05-22 03:02:28.410 142 16152.88 52.75 60018.38 88888.00 2021-05-22 03:02:28.910 142 16152.94 52.74 60018.40 88888.00 2021-05-22 03:02:29.410 142 16152.93 52.81 60018.45 88888.00 2021-05-22 03:02:29.910 142 16152.88 52.76 60018.40 88888.00 2021-05-22 03:02:30.410 142 16152.89 52.74 60018.39 88888.00 2021-05-22 03:02:30.910 142 16152.92 52.78 60018.38 88888.00 2021-05-22 03:02:31.410 142 16152.92 52.78 60018.42 88888.00 2021-05-22 03:02:31.910 142 16152.92 52.81 60018.46 88888.00 2021-05-22 03:02:32.410 142 16152.89 52.86 60018.43 88888.00 2021-05-22 03:02:32.910 142 16152.89 52.80 60018.40 88888.00 2021-05-22 03:02:33.410 142 16152.93 52.84 60018.33 88888.00 2021-05-22 03:02:33.910 142 16152.92 52.86 60018.39 88888.00 2021-05-22 03:02:34.410 142 16152.88 52.81 60018.41 88888.00 2021-05-22 03:02:34.910 142 16152.91 52.78 60018.41 88888.00 2021-05-22 03:02:35.410 142 16152.92 52.79 60018.39 88888.00 2021-05-22 03:02:35.910 142 16152.91 52.80 60018.39 88888.00 2021-05-22 03:02:36.410 142 16152.91 52.78 60018.43 88888.00 2021-05-22 03:02:36.910 142 16152.91 52.80 60018.41 88888.00 2021-05-22 03:02:37.410 142 16152.94 52.78 60018.45 88888.00 2021-05-22 03:02:37.910 142 16152.93 52.84 60018.43 88888.00 2021-05-22 03:02:38.410 142 16152.94 52.85 60018.41 88888.00 2021-05-22 03:02:38.910 142 16152.91 52.84 60018.39 88888.00 2021-05-22 03:02:39.410 142 16152.93 52.84 60018.42 88888.00 2021-05-22 03:02:39.910 142 16152.99 52.81 60018.39 88888.00 2021-05-22 03:02:40.410 142 16152.98 52.87 60018.40 88888.00 2021-05-22 03:02:40.910 142 16152.99 52.91 60018.41 88888.00 2021-05-22 03:02:41.410 142 16152.98 52.86 60018.45 88888.00 2021-05-22 03:02:41.910 142 16152.99 52.86 60018.42 88888.00 2021-05-22 03:02:42.410 142 16153.05 52.87 60018.42 88888.00 2021-05-22 03:02:42.910 142 16153.07 52.93 60018.46 88888.00 2021-05-22 03:02:43.410 142 16153.05 52.90 60018.51 88888.00 2021-05-22 03:02:43.910 142 16153.08 52.88 60018.55 88888.00 2021-05-22 03:02:44.410 142 16153.08 52.92 60018.54 88888.00 2021-05-22 03:02:44.910 142 16153.05 52.90 60018.55 88888.00 2021-05-22 03:02:45.410 142 16153.05 52.80 60018.54 88888.00 2021-05-22 03:02:45.910 142 16153.05 52.82 60018.51 88888.00 2021-05-22 03:02:46.410 142 16153.08 52.82 60018.55 88888.00 2021-05-22 03:02:46.910 142 16153.05 52.85 60018.54 88888.00 2021-05-22 03:02:47.410 142 16153.05 52.84 60018.49 88888.00 2021-05-22 03:02:47.910 142 16153.07 52.85 60018.52 88888.00 2021-05-22 03:02:48.410 142 16153.08 52.82 60018.52 88888.00 2021-05-22 03:02:48.910 142 16153.08 52.79 60018.49 88888.00 2021-05-22 03:02:49.410 142 16153.05 52.76 60018.50 88888.00 2021-05-22 03:02:49.910 142 16153.05 52.76 60018.50 88888.00 2021-05-22 03:02:50.410 142 16153.07 52.74 60018.55 88888.00 2021-05-22 03:02:50.910 142 16153.04 52.75 60018.57 88888.00 2021-05-22 03:02:51.410 142 16153.04 52.73 60018.57 88888.00 2021-05-22 03:02:51.910 142 16153.01 52.81 60018.54 88888.00 2021-05-22 03:02:52.410 142 16152.99 52.76 60018.54 88888.00 2021-05-22 03:02:52.910 142 16153.01 52.72 60018.54 88888.00 2021-05-22 03:02:53.410 142 16152.98 52.74 60018.55 88888.00 2021-05-22 03:02:53.910 142 16152.98 52.78 60018.51 88888.00 2021-05-22 03:02:54.410 142 16152.96 52.79 60018.51 88888.00 2021-05-22 03:02:54.910 142 16152.98 52.73 60018.55 88888.00 2021-05-22 03:02:55.410 142 16152.99 52.76 60018.52 88888.00 2021-05-22 03:02:55.910 142 16152.98 52.79 60018.50 88888.00 2021-05-22 03:02:56.410 142 16152.96 52.82 60018.49 88888.00 2021-05-22 03:02:56.910 142 16152.99 52.82 60018.54 88888.00 2021-05-22 03:02:57.410 142 16153.02 52.87 60018.52 88888.00 2021-05-22 03:02:57.910 142 16152.96 52.94 60018.54 88888.00 2021-05-22 03:02:58.410 142 16152.93 52.97 60018.54 88888.00 2021-05-22 03:02:58.910 142 16152.95 52.94 60018.56 88888.00 2021-05-22 03:02:59.410 142 16152.94 52.87 60018.61 88888.00 2021-05-22 03:02:59.910 142 16152.92 52.88 60018.59 88888.00 2021-05-22 03:03:00.410 142 16152.92 52.86 60018.56 88888.00 2021-05-22 03:03:00.910 142 16152.91 52.86 60018.57 88888.00 2021-05-22 03:03:01.410 142 16152.88 52.86 60018.57 88888.00 2021-05-22 03:03:01.910 142 16152.87 52.85 60018.58 88888.00 2021-05-22 03:03:02.410 142 16152.88 52.91 60018.59 88888.00 2021-05-22 03:03:02.910 142 16152.88 52.93 60018.63 88888.00 2021-05-22 03:03:03.410 142 16152.82 52.91 60018.64 88888.00 2021-05-22 03:03:03.910 142 16152.86 52.90 60018.57 88888.00 2021-05-22 03:03:04.410 142 16152.86 52.92 60018.63 88888.00 2021-05-22 03:03:04.910 142 16152.85 52.84 60018.63 88888.00 2021-05-22 03:03:05.410 142 16152.86 52.82 60018.63 88888.00 2021-05-22 03:03:05.910 142 16152.84 52.82 60018.58 88888.00 2021-05-22 03:03:06.410 142 16152.85 52.87 60018.58 88888.00 2021-05-22 03:03:06.910 142 16152.82 52.88 60018.59 88888.00 2021-05-22 03:03:07.410 142 16152.84 52.82 60018.58 88888.00 2021-05-22 03:03:07.910 142 16152.81 52.82 60018.56 88888.00 2021-05-22 03:03:08.410 142 16152.81 52.84 60018.58 88888.00 2021-05-22 03:03:08.910 142 16152.78 52.84 60018.61 88888.00 2021-05-22 03:03:09.410 142 16152.80 52.82 60018.63 88888.00 2021-05-22 03:03:09.910 142 16152.81 52.85 60018.61 88888.00 2021-05-22 03:03:10.410 142 16152.78 52.90 60018.64 88888.00 2021-05-22 03:03:10.910 142 16152.75 52.87 60018.64 88888.00 2021-05-22 03:03:11.410 142 16152.72 52.84 60018.60 88888.00 2021-05-22 03:03:11.910 142 16152.71 52.84 60018.58 88888.00 2021-05-22 03:03:12.410 142 16152.75 52.84 60018.59 88888.00 2021-05-22 03:03:12.910 142 16152.72 52.81 60018.56 88888.00 2021-05-22 03:03:13.410 142 16152.73 52.85 60018.55 88888.00 2021-05-22 03:03:13.910 142 16152.72 52.91 60018.51 88888.00 2021-05-22 03:03:14.410 142 16152.73 52.90 60018.50 88888.00 2021-05-22 03:03:14.910 142 16152.74 52.86 60018.52 88888.00 2021-05-22 03:03:15.410 142 16152.71 52.81 60018.49 88888.00 2021-05-22 03:03:15.910 142 16152.67 52.84 60018.50 88888.00 2021-05-22 03:03:16.410 142 16152.69 52.72 60018.54 88888.00 2021-05-22 03:03:16.910 142 16152.68 52.74 60018.49 88888.00 2021-05-22 03:03:17.410 142 16152.65 52.75 60018.50 88888.00 2021-05-22 03:03:17.910 142 16152.66 52.78 60018.48 88888.00 2021-05-22 03:03:18.410 142 16152.67 52.76 60018.49 88888.00 2021-05-22 03:03:18.910 142 16152.67 52.69 60018.51 88888.00 2021-05-22 03:03:19.410 142 16152.71 52.71 60018.49 88888.00 2021-05-22 03:03:19.910 142 16152.68 52.71 60018.49 88888.00 2021-05-22 03:03:20.410 142 16152.66 52.72 60018.46 88888.00 2021-05-22 03:03:20.910 142 16152.64 52.75 60018.49 88888.00 2021-05-22 03:03:21.410 142 16152.62 52.72 60018.48 88888.00 2021-05-22 03:03:21.910 142 16152.61 52.71 60018.48 88888.00 2021-05-22 03:03:22.410 142 16152.59 52.71 60018.47 88888.00 2021-05-22 03:03:22.910 142 16152.56 52.67 60018.47 88888.00 2021-05-22 03:03:23.410 142 16152.58 52.68 60018.47 88888.00 2021-05-22 03:03:23.910 142 16152.59 52.71 60018.49 88888.00 2021-05-22 03:03:24.410 142 16152.56 52.69 60018.45 88888.00 2021-05-22 03:03:24.910 142 16152.55 52.66 60018.45 88888.00 2021-05-22 03:03:25.410 142 16152.54 52.67 60018.47 88888.00 2021-05-22 03:03:25.910 142 16152.52 52.66 60018.50 88888.00 2021-05-22 03:03:26.410 142 16152.48 52.66 60018.52 88888.00 2021-05-22 03:03:26.910 142 16152.48 52.57 60018.54 88888.00 2021-05-22 03:03:27.410 142 16152.51 52.50 60018.57 88888.00 2021-05-22 03:03:27.910 142 16152.51 52.57 60018.56 88888.00 2021-05-22 03:03:28.410 142 16152.52 52.65 60018.54 88888.00 2021-05-22 03:03:28.910 142 16152.49 52.63 60018.50 88888.00 2021-05-22 03:03:29.410 142 16152.51 52.74 60018.52 88888.00 2021-05-22 03:03:29.910 142 16152.48 52.69 60018.50 88888.00 2021-05-22 03:03:30.410 142 16152.49 52.66 60018.47 88888.00 2021-05-22 03:03:30.910 142 16152.52 52.68 60018.47 88888.00 2021-05-22 03:03:31.410 142 16152.51 52.60 60018.48 88888.00 2021-05-22 03:03:31.910 142 16152.48 52.56 60018.49 88888.00 2021-05-22 03:03:32.410 142 16152.52 52.62 60018.43 88888.00 2021-05-22 03:03:32.910 142 16152.49 52.69 60018.46 88888.00 2021-05-22 03:03:33.410 142 16152.49 52.65 60018.41 88888.00 2021-05-22 03:03:33.910 142 16152.47 52.59 60018.39 88888.00 2021-05-22 03:03:34.410 142 16152.44 52.56 60018.42 88888.00 2021-05-22 03:03:34.910 142 16152.45 52.68 60018.42 88888.00 2021-05-22 03:03:35.410 142 16152.45 52.63 60018.46 88888.00 2021-05-22 03:03:35.910 142 16152.45 52.54 60018.48 88888.00 2021-05-22 03:03:36.410 142 16152.41 52.56 60018.45 88888.00 2021-05-22 03:03:36.910 142 16152.42 52.55 60018.45 88888.00 2021-05-22 03:03:37.410 142 16152.46 52.57 60018.47 88888.00 2021-05-22 03:03:37.910 142 16152.47 52.56 60018.43 88888.00 2021-05-22 03:03:38.410 142 16152.38 52.57 60018.42 88888.00 2021-05-22 03:03:38.910 142 16152.34 52.60 60018.42 88888.00 2021-05-22 03:03:39.410 142 16152.36 52.52 60018.48 88888.00 2021-05-22 03:03:39.910 142 16152.36 52.53 60018.43 88888.00 2021-05-22 03:03:40.411 142 16152.38 52.50 60018.39 88888.00 2021-05-22 03:03:40.911 142 16152.38 52.53 60018.36 88888.00 2021-05-22 03:03:41.411 142 16152.38 52.53 60018.34 88888.00 2021-05-22 03:03:41.911 142 16152.39 52.49 60018.31 88888.00 2021-05-22 03:03:42.411 142 16152.39 52.47 60018.36 88888.00 2021-05-22 03:03:42.911 142 16152.36 52.46 60018.32 88888.00 2021-05-22 03:03:43.411 142 16152.36 52.52 60018.32 88888.00 2021-05-22 03:03:43.911 142 16152.39 52.50 60018.33 88888.00 2021-05-22 03:03:44.411 142 16152.39 52.44 60018.36 88888.00 2021-05-22 03:03:44.911 142 16152.34 52.44 60018.33 88888.00 2021-05-22 03:03:45.411 142 16152.36 52.43 60018.32 88888.00 2021-05-22 03:03:45.911 142 16152.34 52.48 60018.33 88888.00 2021-05-22 03:03:46.411 142 16152.35 52.47 60018.36 88888.00 2021-05-22 03:03:46.911 142 16152.35 52.48 60018.36 88888.00 2021-05-22 03:03:47.411 142 16152.35 52.47 60018.31 88888.00 2021-05-22 03:03:47.911 142 16152.33 52.44 60018.32 88888.00 2021-05-22 03:03:48.411 142 16152.33 52.42 60018.28 88888.00 2021-05-22 03:03:48.911 142 16152.34 52.49 60018.31 88888.00 2021-05-22 03:03:49.411 142 16152.31 52.49 60018.32 88888.00 2021-05-22 03:03:49.911 142 16152.32 52.46 60018.31 88888.00 2021-05-22 03:03:50.411 142 16152.36 52.47 60018.32 88888.00 2021-05-22 03:03:50.911 142 16152.35 52.44 60018.31 88888.00 2021-05-22 03:03:51.411 142 16152.31 52.46 60018.29 88888.00 2021-05-22 03:03:51.911 142 16152.31 52.48 60018.32 88888.00 2021-05-22 03:03:52.411 142 16152.35 52.47 60018.32 88888.00 2021-05-22 03:03:52.911 142 16152.36 52.43 60018.30 88888.00 2021-05-22 03:03:53.411 142 16152.32 52.41 60018.29 88888.00 2021-05-22 03:03:53.911 142 16152.29 52.42 60018.37 88888.00 2021-05-22 03:03:54.411 142 16152.29 52.41 60018.34 88888.00 2021-05-22 03:03:54.911 142 16152.29 52.41 60018.34 88888.00 2021-05-22 03:03:55.411 142 16152.29 52.38 60018.34 88888.00 2021-05-22 03:03:55.911 142 16152.28 52.37 60018.33 88888.00 2021-05-22 03:03:56.411 142 16152.27 52.36 60018.32 88888.00 2021-05-22 03:03:56.911 142 16152.29 52.30 60018.30 88888.00 2021-05-22 03:03:57.411 142 16152.29 52.35 60018.33 88888.00 2021-05-22 03:03:57.911 142 16152.24 52.35 60018.33 88888.00 2021-05-22 03:03:58.411 142 16152.26 52.30 60018.24 88888.00 2021-05-22 03:03:58.911 142 16152.22 52.29 60018.27 88888.00 2021-05-22 03:03:59.411 142 16152.24 52.25 60018.30 88888.00 2021-05-22 03:03:59.911 142 16152.24 52.25 60018.37 88888.00 2021-05-22 03:04:00.411 142 16152.24 52.23 60018.31 88888.00 2021-05-22 03:04:00.911 142 16152.25 52.15 60018.32 88888.00 2021-05-22 03:04:01.411 142 16152.25 52.17 60018.30 88888.00 2021-05-22 03:04:01.911 142 16152.28 52.21 60018.28 88888.00 2021-05-22 03:04:02.411 142 16152.25 52.24 60018.27 88888.00 2021-05-22 03:04:02.911 142 16152.24 52.12 60018.30 88888.00 2021-05-22 03:04:03.411 142 16152.22 52.17 60018.30 88888.00 2021-05-22 03:04:03.911 142 16152.22 52.17 60018.30 88888.00 2021-05-22 03:04:04.411 142 16152.25 52.13 60018.28 88888.00 2021-05-22 03:04:04.911 142 16152.27 52.15 60018.27 88888.00 2021-05-22 03:04:05.411 142 16152.22 52.13 60018.30 88888.00 2021-05-22 03:04:05.911 142 16152.19 52.21 60018.27 88888.00 2021-05-22 03:04:06.411 142 16152.20 52.24 60018.22 88888.00 2021-05-22 03:04:06.911 142 16152.19 52.19 60018.20 88888.00 2021-05-22 03:04:07.411 142 16152.19 52.23 60018.27 88888.00 2021-05-22 03:04:07.911 142 16152.19 52.22 60018.30 88888.00 2021-05-22 03:04:08.411 142 16152.18 52.17 60018.27 88888.00 2021-05-22 03:04:08.911 142 16152.20 52.15 60018.23 88888.00 2021-05-22 03:04:09.411 142 16152.20 52.08 60018.29 88888.00 2021-05-22 03:04:09.911 142 16152.20 52.13 60018.28 88888.00 2021-05-22 03:04:10.411 142 16152.15 52.10 60018.27 88888.00 2021-05-22 03:04:10.911 142 16152.14 52.12 60018.26 88888.00 2021-05-22 03:04:11.411 142 16152.15 52.11 60018.28 88888.00 2021-05-22 03:04:11.911 142 16152.14 52.11 60018.29 88888.00 2021-05-22 03:04:12.411 142 16152.11 52.12 60018.30 88888.00 2021-05-22 03:04:12.911 142 16152.11 52.10 60018.24 88888.00 2021-05-22 03:04:13.411 142 16152.11 52.10 60018.20 88888.00 2021-05-22 03:04:13.911 142 16152.11 52.17 60018.19 88888.00 2021-05-22 03:04:14.411 142 16152.13 52.17 60018.15 88888.00 2021-05-22 03:04:14.911 142 16152.14 52.15 60018.12 88888.00 2021-05-22 03:04:15.411 142 16152.13 52.11 60018.13 88888.00 2021-05-22 03:04:15.911 142 16152.13 52.10 60018.15 88888.00 2021-05-22 03:04:16.411 142 16152.11 52.10 60018.13 88888.00 2021-05-22 03:04:16.911 142 16152.09 52.10 60018.14 88888.00 2021-05-22 03:04:17.411 142 16152.11 52.12 60018.12 88888.00 2021-05-22 03:04:17.911 142 16152.09 52.13 60018.08 88888.00 2021-05-22 03:04:18.411 142 16152.05 52.08 60018.04 88888.00 2021-05-22 03:04:18.911 142 16152.05 52.04 60018.14 88888.00 2021-05-22 03:04:19.411 142 16152.05 52.06 60018.14 88888.00 2021-05-22 03:04:19.911 142 16152.02 52.06 60018.08 88888.00 2021-05-22 03:04:20.411 142 16152.04 52.08 60018.10 88888.00 2021-05-22 03:04:20.911 142 16152.05 52.09 60018.09 88888.00 2021-05-22 03:04:21.411 142 16152.06 52.09 60018.13 88888.00 2021-05-22 03:04:21.911 142 16152.06 52.03 60018.10 88888.00 2021-05-22 03:04:22.411 142 16152.05 52.02 60018.08 88888.00 2021-05-22 03:04:22.911 142 16151.98 51.98 60018.08 88888.00 2021-05-22 03:04:23.411 142 16152.01 51.96 60018.08 88888.00 2021-05-22 03:04:23.911 142 16152.04 51.90 60018.09 88888.00 2021-05-22 03:04:24.411 142 16152.04 51.92 60018.10 88888.00 2021-05-22 03:04:24.911 142 16152.01 51.98 60018.03 88888.00 2021-05-22 03:04:25.411 142 16151.96 51.98 60018.03 88888.00 2021-05-22 03:04:25.911 142 16151.98 52.00 60018.02 88888.00 2021-05-22 03:04:26.411 142 16152.01 51.98 60018.01 88888.00 2021-05-22 03:04:26.911 142 16152.01 51.89 60018.02 88888.00 2021-05-22 03:04:27.411 142 16151.99 51.91 60017.96 88888.00 2021-05-22 03:04:27.911 142 16152.00 51.96 60017.96 88888.00 2021-05-22 03:04:28.411 142 16151.98 51.92 60018.04 88888.00 2021-05-22 03:04:28.911 142 16151.95 51.92 60018.06 88888.00 2021-05-22 03:04:29.411 142 16151.93 51.97 60018.04 88888.00 2021-05-22 03:04:29.911 142 16151.91 51.90 60018.10 88888.00 2021-05-22 03:04:30.411 142 16151.92 51.93 60018.09 88888.00 2021-05-22 03:04:30.911 142 16151.94 51.93 60018.09 88888.00 2021-05-22 03:04:31.411 142 16151.98 51.90 60018.06 88888.00 2021-05-22 03:04:31.911 142 16151.93 51.89 60018.08 88888.00 2021-05-22 03:04:32.411 142 16151.87 51.89 60018.06 88888.00 2021-05-22 03:04:32.911 142 16151.88 51.91 60018.02 88888.00 2021-05-22 03:04:33.411 142 16151.86 51.89 60018.03 88888.00 2021-05-22 03:04:33.911 142 16151.89 51.92 60018.05 88888.00 2021-05-22 03:04:34.411 142 16151.91 51.92 60018.03 88888.00 2021-05-22 03:04:34.911 142 16151.92 51.87 60018.02 88888.00 2021-05-22 03:04:35.411 142 16151.91 51.87 60018.02 88888.00 2021-05-22 03:04:35.911 142 16151.86 51.83 60018.04 88888.00 2021-05-22 03:04:36.411 142 16151.82 51.85 60018.02 88888.00 2021-05-22 03:04:36.911 142 16151.84 51.89 60018.01 88888.00 2021-05-22 03:04:37.411 142 16151.80 51.86 60018.03 88888.00 2021-05-22 03:04:37.911 142 16151.81 51.83 60018.04 88888.00 2021-05-22 03:04:38.411 142 16151.81 51.86 60017.99 88888.00 2021-05-22 03:04:38.911 142 16151.78 51.86 60018.01 88888.00 2021-05-22 03:04:39.411 142 16151.75 51.85 60018.03 88888.00 2021-05-22 03:04:39.911 142 16151.74 51.90 60018.02 88888.00 2021-05-22 03:04:40.411 142 16151.75 51.89 60018.02 88888.00 2021-05-22 03:04:40.911 142 16151.74 51.84 60018.04 88888.00 2021-05-22 03:04:41.411 142 16151.72 51.80 60018.06 88888.00 2021-05-22 03:04:41.911 142 16151.71 51.84 60018.09 88888.00 2021-05-22 03:04:42.411 142 16151.71 51.90 60018.05 88888.00 2021-05-22 03:04:42.911 142 16151.71 51.86 60018.04 88888.00 2021-05-22 03:04:43.411 142 16151.71 51.89 60018.08 88888.00 2021-05-22 03:04:43.911 142 16151.66 51.90 60018.10 88888.00 2021-05-22 03:04:44.411 142 16151.62 51.87 60018.05 88888.00 2021-05-22 03:04:44.911 142 16151.62 51.81 60018.03 88888.00 2021-05-22 03:04:45.411 142 16151.64 51.75 60018.08 88888.00 2021-05-22 03:04:45.911 142 16151.61 51.83 60018.06 88888.00 2021-05-22 03:04:46.411 142 16151.58 51.87 60018.04 88888.00 2021-05-22 03:04:46.911 142 16151.59 51.85 60018.04 88888.00 2021-05-22 03:04:47.411 142 16151.60 51.77 60018.05 88888.00 2021-05-22 03:04:47.911 142 16151.59 51.72 60018.04 88888.00 2021-05-22 03:04:48.411 142 16151.58 51.78 60018.10 88888.00 2021-05-22 03:04:48.911 142 16151.58 51.79 60018.06 88888.00 2021-05-22 03:04:49.411 142 16151.58 51.72 60018.02 88888.00 2021-05-22 03:04:49.911 142 16151.58 51.71 60018.01 88888.00 2021-05-22 03:04:50.411 142 16151.55 51.72 60018.02 88888.00 2021-05-22 03:04:50.911 142 16151.54 51.75 60018.01 88888.00 2021-05-22 03:04:51.411 142 16151.51 51.69 60018.01 88888.00 2021-05-22 03:04:51.911 142 16151.51 51.74 60018.02 88888.00 2021-05-22 03:04:52.411 142 16151.48 51.69 60018.08 88888.00 2021-05-22 03:04:52.911 142 16151.49 51.67 60018.08 88888.00 2021-05-22 03:04:53.411 142 16151.53 51.65 60018.08 88888.00 2021-05-22 03:04:53.911 142 16151.49 51.65 60018.04 88888.00 2021-05-22 03:04:54.411 142 16151.49 51.58 60018.02 88888.00 2021-05-22 03:04:54.911 142 16151.52 51.52 60017.97 88888.00 2021-05-22 03:04:55.411 142 16151.54 51.52 60017.95 88888.00 2021-05-22 03:04:55.911 142 16151.49 51.50 60017.95 88888.00 2021-05-22 03:04:56.411 142 16151.49 51.53 60017.92 88888.00 2021-05-22 03:04:56.911 142 16151.49 51.50 60017.95 88888.00 2021-05-22 03:04:57.411 142 16151.48 51.58 60017.97 88888.00 2021-05-22 03:04:57.911 142 16151.45 51.58 60017.96 88888.00 2021-05-22 03:04:58.411 142 16151.45 51.56 60017.97 88888.00 2021-05-22 03:04:58.911 142 16151.44 51.49 60017.93 88888.00 2021-05-22 03:04:59.411 142 16151.44 51.39 60017.91 88888.00 2021-05-22 03:04:59.911 142 16151.45 51.43 60017.84 88888.00 2021-05-22 03:05:00.411 142 16151.45 51.42 60017.81 88888.00 2021-05-22 03:05:00.911 142 16151.44 51.40 60017.77 88888.00 2021-05-22 03:05:01.411 142 16151.45 51.42 60017.78 88888.00 2021-05-22 03:05:01.911 142 16151.45 51.37 60017.82 88888.00 2021-05-22 03:05:02.411 142 16151.44 51.37 60017.81 88888.00 2021-05-22 03:05:02.911 142 16151.44 51.41 60017.77 88888.00 2021-05-22 03:05:03.411 142 16151.46 51.45 60017.76 88888.00 2021-05-22 03:05:03.911 142 16151.41 51.39 60017.77 88888.00 2021-05-22 03:05:04.411 142 16151.40 51.29 60017.81 88888.00 2021-05-22 03:05:04.911 142 16151.40 51.34 60017.81 88888.00 2021-05-22 03:05:05.411 142 16151.38 51.33 60017.74 88888.00 2021-05-22 03:05:05.911 142 16151.41 51.36 60017.71 88888.00 2021-05-22 03:05:06.411 142 16151.41 51.35 60017.71 88888.00 2021-05-22 03:05:06.911 142 16151.41 51.33 60017.68 88888.00 2021-05-22 03:05:07.411 142 16151.39 51.36 60017.67 88888.00 2021-05-22 03:05:07.911 142 16151.38 51.27 60017.72 88888.00 2021-05-22 03:05:08.411 142 16151.36 51.24 60017.77 88888.00 2021-05-22 03:05:08.911 142 16151.33 51.29 60017.77 88888.00 2021-05-22 03:05:09.411 142 16151.35 51.30 60017.73 88888.00 2021-05-22 03:05:09.911 142 16151.38 51.35 60017.72 88888.00 2021-05-22 03:05:10.411 142 16151.35 51.31 60017.68 88888.00 2021-05-22 03:05:10.911 142 16151.33 51.29 60017.69 88888.00 2021-05-22 03:05:11.411 142 16151.33 51.27 60017.72 88888.00 2021-05-22 03:05:11.911 142 16151.33 51.23 60017.74 88888.00 2021-05-22 03:05:12.411 142 16151.31 51.21 60017.69 88888.00 2021-05-22 03:05:12.911 142 16151.35 51.21 60017.67 88888.00 2021-05-22 03:05:13.411 142 16151.34 51.18 60017.68 88888.00 2021-05-22 03:05:13.911 142 16151.32 51.12 60017.74 88888.00 2021-05-22 03:05:14.411 142 16151.33 51.12 60017.78 88888.00 2021-05-22 03:05:14.911 142 16151.34 51.14 60017.79 88888.00 2021-05-22 03:05:15.411 142 16151.35 51.11 60017.78 88888.00 2021-05-22 03:05:15.911 142 16151.36 51.11 60017.77 88888.00 2021-05-22 03:05:16.411 142 16151.35 51.16 60017.75 88888.00 2021-05-22 03:05:16.911 142 16151.33 51.22 60017.68 88888.00 2021-05-22 03:05:17.411 142 16151.31 51.18 60017.67 88888.00 2021-05-22 03:05:17.911 142 16151.35 51.15 60017.67 88888.00 2021-05-22 03:05:18.411 142 16151.34 51.18 60017.65 88888.00 2021-05-22 03:05:18.911 142 16151.33 51.20 60017.64 88888.00 2021-05-22 03:05:19.411 142 16151.32 51.12 60017.66 88888.00 2021-05-22 03:05:19.911 142 16151.33 51.12 60017.65 88888.00 2021-05-22 03:05:20.411 142 16151.33 51.10 60017.66 88888.00 2021-05-22 03:05:20.911 142 16151.33 51.18 60017.71 88888.00 2021-05-22 03:05:21.411 142 16151.33 51.12 60017.71 88888.00 2021-05-22 03:05:21.911 142 16151.27 51.08 60017.69 88888.00 2021-05-22 03:05:22.411 142 16151.26 51.12 60017.68 88888.00 2021-05-22 03:05:22.911 142 16151.27 51.20 60017.69 88888.00 2021-05-22 03:05:23.411 142 16151.31 51.20 60017.72 88888.00 2021-05-22 03:05:23.911 142 16151.29 51.22 60017.68 88888.00 2021-05-22 03:05:24.411 142 16151.31 51.20 60017.67 88888.00 2021-05-22 03:05:24.911 142 16151.26 51.12 60017.67 88888.00 2021-05-22 03:05:25.411 142 16151.25 51.15 60017.66 88888.00 2021-05-22 03:05:25.911 142 16151.27 51.17 60017.62 88888.00 2021-05-22 03:05:26.411 142 16151.27 51.20 60017.68 88888.00 2021-05-22 03:05:26.911 142 16151.26 51.15 60017.69 88888.00 2021-05-22 03:05:27.411 142 16151.26 51.11 60017.65 88888.00 2021-05-22 03:05:27.911 142 16151.26 51.15 60017.67 88888.00 2021-05-22 03:05:28.411 142 16151.26 51.11 60017.67 88888.00 2021-05-22 03:05:28.911 142 16151.22 51.14 60017.68 88888.00 2021-05-22 03:05:29.411 142 16151.21 51.15 60017.68 88888.00 2021-05-22 03:05:29.911 142 16151.25 51.20 60017.68 88888.00 2021-05-22 03:05:30.411 142 16151.28 51.20 60017.71 88888.00 2021-05-22 03:05:30.911 142 16151.26 51.17 60017.72 88888.00 2021-05-22 03:05:31.411 142 16151.24 51.18 60017.71 88888.00 2021-05-22 03:05:31.911 142 16151.25 51.12 60017.68 88888.00 2021-05-22 03:05:32.411 142 16151.28 51.08 60017.68 88888.00 2021-05-22 03:05:32.911 142 16151.31 51.10 60017.69 88888.00 2021-05-22 03:05:33.411 142 16151.32 51.14 60017.76 88888.00 2021-05-22 03:05:33.911 142 16151.33 51.12 60017.72 88888.00 2021-05-22 03:05:34.411 142 16151.32 51.09 60017.68 88888.00 2021-05-22 03:05:34.911 142 16151.32 51.10 60017.68 88888.00 2021-05-22 03:05:35.411 142 16151.32 51.11 60017.64 88888.00 2021-05-22 03:05:35.911 142 16151.33 51.14 60017.60 88888.00 2021-05-22 03:05:36.411 142 16151.31 51.14 60017.59 88888.00 2021-05-22 03:05:36.911 142 16151.29 51.15 60017.59 88888.00 2021-05-22 03:05:37.411 142 16151.29 51.14 60017.63 88888.00 2021-05-22 03:05:37.911 142 16151.26 51.10 60017.63 88888.00 2021-05-22 03:05:38.411 142 16151.26 51.15 60017.71 88888.00 2021-05-22 03:05:38.911 142 16151.25 51.16 60017.71 88888.00 2021-05-22 03:05:39.411 142 16151.25 51.15 60017.73 88888.00 2021-05-22 03:05:39.911 142 16151.26 51.17 60017.72 88888.00 2021-05-22 03:05:40.411 142 16151.24 51.17 60017.69 88888.00 2021-05-22 03:05:40.911 142 16151.26 51.18 60017.65 88888.00 2021-05-22 03:05:41.411 142 16151.24 51.21 60017.71 88888.00 2021-05-22 03:05:41.911 142 16151.24 51.24 60017.72 88888.00 2021-05-22 03:05:42.411 142 16151.21 51.26 60017.68 88888.00 2021-05-22 03:05:42.911 142 16151.21 51.21 60017.69 88888.00 2021-05-22 03:05:43.411 142 16151.22 51.22 60017.69 88888.00 2021-05-22 03:05:43.911 142 16151.25 51.23 60017.68 88888.00 2021-05-22 03:05:44.411 142 16151.19 51.16 60017.72 88888.00 2021-05-22 03:05:44.911 142 16151.19 51.22 60017.73 88888.00 2021-05-22 03:05:45.411 142 16151.16 51.22 60017.74 88888.00 2021-05-22 03:05:45.911 142 16151.13 51.24 60017.73 88888.00 2021-05-22 03:05:46.411 142 16151.13 51.21 60017.75 88888.00 2021-05-22 03:05:46.911 142 16151.14 51.22 60017.73 88888.00 2021-05-22 03:05:47.411 142 16151.16 51.23 60017.74 88888.00 2021-05-22 03:05:47.911 142 16151.16 51.22 60017.74 88888.00 2021-05-22 03:05:48.411 142 16151.19 51.23 60017.74 88888.00 2021-05-22 03:05:48.911 142 16151.15 51.20 60017.74 88888.00 2021-05-22 03:05:49.411 142 16151.14 51.17 60017.71 88888.00 2021-05-22 03:05:49.911 142 16151.16 51.22 60017.72 88888.00 2021-05-22 03:05:50.411 142 16151.18 51.23 60017.73 88888.00 2021-05-22 03:05:50.911 142 16151.15 51.27 60017.79 88888.00 2021-05-22 03:05:51.411 142 16151.14 51.30 60017.82 88888.00 2021-05-22 03:05:51.911 142 16151.14 51.23 60017.79 88888.00 2021-05-22 03:05:52.411 142 16151.12 51.27 60017.77 88888.00 2021-05-22 03:05:52.911 142 16151.12 51.34 60017.77 88888.00 2021-05-22 03:05:53.411 142 16151.11 51.28 60017.73 88888.00 2021-05-22 03:05:53.911 142 16151.14 51.28 60017.71 88888.00 2021-05-22 03:05:54.411 142 16151.15 51.35 60017.69 88888.00 2021-05-22 03:05:54.911 142 16151.11 51.34 60017.68 88888.00 2021-05-22 03:05:55.411 142 16151.12 51.42 60017.71 88888.00 2021-05-22 03:05:55.911 142 16151.11 51.46 60017.77 88888.00 2021-05-22 03:05:56.411 142 16151.09 51.48 60017.74 88888.00 2021-05-22 03:05:56.911 142 16151.11 51.42 60017.72 88888.00 2021-05-22 03:05:57.411 142 16151.08 51.34 60017.69 88888.00 2021-05-22 03:05:57.911 142 16151.14 51.37 60017.72 88888.00 2021-05-22 03:05:58.411 142 16151.16 51.41 60017.77 88888.00 2021-05-22 03:05:58.911 142 16151.16 51.41 60017.79 88888.00 2021-05-22 03:05:59.411 142 16151.14 51.41 60017.81 88888.00 2021-05-22 03:05:59.911 142 16151.11 51.41 60017.77 88888.00 2021-05-22 03:06:00.411 142 16151.12 51.43 60017.77 88888.00 2021-05-22 03:06:00.911 142 16151.12 51.45 60017.79 88888.00 2021-05-22 03:06:01.411 142 16151.13 51.46 60017.84 88888.00 2021-05-22 03:06:01.911 142 16151.16 51.46 60017.84 88888.00 2021-05-22 03:06:02.411 142 16151.18 51.55 60017.84 88888.00 2021-05-22 03:06:02.911 142 16151.19 51.58 60017.83 88888.00 2021-05-22 03:06:03.411 142 16151.18 51.54 60017.79 88888.00 2021-05-22 03:06:03.911 142 16151.15 51.55 60017.78 88888.00 2021-05-22 03:06:04.411 142 16151.19 51.50 60017.81 88888.00 2021-05-22 03:06:04.911 142 16151.22 51.50 60017.81 88888.00 2021-05-22 03:06:05.411 142 16151.18 51.60 60017.75 88888.00 2021-05-22 03:06:05.911 142 16151.16 51.58 60017.75 88888.00 2021-05-22 03:06:06.411 142 16151.18 51.54 60017.81 88888.00 2021-05-22 03:06:06.911 142 16151.15 51.53 60017.79 88888.00 2021-05-22 03:06:07.411 142 16151.14 51.58 60017.78 88888.00 2021-05-22 03:06:07.911 142 16151.12 51.65 60017.78 88888.00 2021-05-22 03:06:08.411 142 16151.13 51.60 60017.79 88888.00 2021-05-22 03:06:08.911 142 16151.08 51.58 60017.81 88888.00 2021-05-22 03:06:09.411 142 16151.05 51.54 60017.81 88888.00 2021-05-22 03:06:09.911 142 16151.04 51.54 60017.74 88888.00 2021-05-22 03:06:10.411 142 16151.05 51.52 60017.71 88888.00 2021-05-22 03:06:10.911 142 16151.07 51.50 60017.71 88888.00 2021-05-22 03:06:11.411 142 16151.06 51.55 60017.72 88888.00 2021-05-22 03:06:11.911 142 16151.06 51.56 60017.69 88888.00 2021-05-22 03:06:12.411 142 16151.07 51.54 60017.78 88888.00 2021-05-22 03:06:12.911 142 16151.06 51.54 60017.84 88888.00 2021-05-22 03:06:13.411 142 16151.06 51.53 60017.81 88888.00 2021-05-22 03:06:13.911 142 16151.00 51.56 60017.83 88888.00 2021-05-22 03:06:14.411 142 16151.00 51.54 60017.86 88888.00 2021-05-22 03:06:14.911 142 16150.99 51.54 60017.84 88888.00 2021-05-22 03:06:15.411 142 16151.00 51.53 60017.83 88888.00 2021-05-22 03:06:15.911 142 16150.99 51.54 60017.83 88888.00 2021-05-22 03:06:16.411 142 16150.96 51.54 60017.85 88888.00 2021-05-22 03:06:16.911 142 16150.95 51.58 60017.78 88888.00 2021-05-22 03:06:17.411 142 16150.93 51.54 60017.76 88888.00 2021-05-22 03:06:17.911 142 16150.98 51.55 60017.77 88888.00 2021-05-22 03:06:18.411 142 16150.95 51.61 60017.77 88888.00 2021-05-22 03:06:18.911 142 16150.93 51.58 60017.77 88888.00 2021-05-22 03:06:19.411 142 16150.91 51.50 60017.78 88888.00 2021-05-22 03:06:19.911 142 16150.89 51.54 60017.79 88888.00 2021-05-22 03:06:20.411 142 16150.88 51.53 60017.84 88888.00 2021-05-22 03:06:20.911 142 16150.87 51.50 60017.83 88888.00 2021-05-22 03:06:21.411 142 16150.86 51.50 60017.86 88888.00 2021-05-22 03:06:21.911 142 16150.84 51.50 60017.84 88888.00 2021-05-22 03:06:22.411 142 16150.80 51.54 60017.78 88888.00 2021-05-22 03:06:22.911 142 16150.78 51.54 60017.77 88888.00 2021-05-22 03:06:23.411 142 16150.78 51.50 60017.78 88888.00 2021-05-22 03:06:23.911 142 16150.79 51.50 60017.83 88888.00 2021-05-22 03:06:24.411 142 16150.79 51.50 60017.81 88888.00 2021-05-22 03:06:24.911 142 16150.79 51.48 60017.84 88888.00 2021-05-22 03:06:25.411 142 16150.79 51.48 60017.83 88888.00 2021-05-22 03:06:25.911 142 16150.76 51.49 60017.77 88888.00 2021-05-22 03:06:26.411 142 16150.74 51.48 60017.76 88888.00 2021-05-22 03:06:26.911 142 16150.74 51.52 60017.78 88888.00 2021-05-22 03:06:27.411 142 16150.75 51.42 60017.82 88888.00 2021-05-22 03:06:27.911 142 16150.75 51.43 60017.83 88888.00 2021-05-22 03:06:28.411 142 16150.79 51.39 60017.88 88888.00 2021-05-22 03:06:28.911 142 16150.78 51.33 60017.88 88888.00 2021-05-22 03:06:29.411 142 16150.74 51.40 60017.91 88888.00 2021-05-22 03:06:29.911 142 16150.68 51.39 60017.83 88888.00 2021-05-22 03:06:30.411 142 16150.71 51.33 60017.81 88888.00 2021-05-22 03:06:30.911 142 16150.71 51.33 60017.82 88888.00 2021-05-22 03:06:31.411 142 16150.71 51.39 60017.82 88888.00 2021-05-22 03:06:31.911 142 16150.69 51.37 60017.78 88888.00 2021-05-22 03:06:32.411 142 16150.68 51.30 60017.81 88888.00 2021-05-22 03:06:32.911 142 16150.64 51.21 60017.81 88888.00 2021-05-22 03:06:33.411 142 16150.62 51.26 60017.77 88888.00 2021-05-22 03:06:33.911 142 16150.61 51.31 60017.77 88888.00 2021-05-22 03:06:34.411 142 16150.59 51.31 60017.81 88888.00 2021-05-22 03:06:34.911 142 16150.58 51.30 60017.83 88888.00 2021-05-22 03:06:35.411 142 16150.54 51.34 60017.77 88888.00 2021-05-22 03:06:35.911 142 16150.54 51.33 60017.78 88888.00 2021-05-22 03:06:36.411 142 16150.52 51.28 60017.78 88888.00 2021-05-22 03:06:36.911 142 16150.51 51.17 60017.75 88888.00 2021-05-22 03:06:37.411 142 16150.53 51.16 60017.74 88888.00 2021-05-22 03:06:37.911 142 16150.54 51.15 60017.71 88888.00 2021-05-22 03:06:38.411 142 16150.52 51.14 60017.73 88888.00 2021-05-22 03:06:38.911 142 16150.51 51.17 60017.78 88888.00 2021-05-22 03:06:39.411 142 16150.51 51.20 60017.74 88888.00 2021-05-22 03:06:39.911 142 16150.48 51.16 60017.68 88888.00 2021-05-22 03:06:40.412 142 16150.49 51.17 60017.69 88888.00 2021-05-22 03:06:40.912 142 16150.54 51.14 60017.69 88888.00 2021-05-22 03:06:41.412 142 16150.51 51.08 60017.67 88888.00 2021-05-22 03:06:41.912 142 16150.49 51.09 60017.69 88888.00 2021-05-22 03:06:42.412 142 16150.47 51.06 60017.73 88888.00 2021-05-22 03:06:42.912 142 16150.49 51.02 60017.74 88888.00 2021-05-22 03:06:43.412 142 16150.49 50.99 60017.71 88888.00 2021-05-22 03:06:43.912 142 16150.48 51.05 60017.71 88888.00 2021-05-22 03:06:44.412 142 16150.47 51.02 60017.71 88888.00 2021-05-22 03:06:44.912 142 16150.44 51.03 60017.76 88888.00 2021-05-22 03:06:45.412 142 16150.45 51.05 60017.74 88888.00 2021-05-22 03:06:45.912 142 16150.42 51.05 60017.75 88888.00 2021-05-22 03:06:46.412 142 16150.41 51.01 60017.75 88888.00 2021-05-22 03:06:46.912 142 16150.38 51.03 60017.68 88888.00 2021-05-22 03:06:47.412 142 16150.41 50.96 60017.67 88888.00 2021-05-22 03:06:47.912 142 16150.40 50.97 60017.67 88888.00 2021-05-22 03:06:48.412 142 16150.41 51.01 60017.69 88888.00 2021-05-22 03:06:48.912 142 16150.44 50.99 60017.67 88888.00 2021-05-22 03:06:49.412 142 16150.44 50.97 60017.64 88888.00 2021-05-22 03:06:49.912 142 16150.44 51.01 60017.57 88888.00 2021-05-22 03:06:50.412 142 16150.45 51.05 60017.58 88888.00 2021-05-22 03:06:50.912 142 16150.40 50.93 60017.66 88888.00 2021-05-22 03:06:51.412 142 16150.36 50.89 60017.64 88888.00 2021-05-22 03:06:51.912 142 16150.35 50.82 60017.57 88888.00 2021-05-22 03:06:52.412 142 16150.33 50.80 60017.56 88888.00 2021-05-22 03:06:52.912 142 16150.34 50.78 60017.56 88888.00 2021-05-22 03:06:53.412 142 16150.36 50.76 60017.58 88888.00 2021-05-22 03:06:53.912 142 16150.35 50.71 60017.59 88888.00 2021-05-22 03:06:54.412 142 16150.36 50.73 60017.60 88888.00 2021-05-22 03:06:54.912 142 16150.39 50.68 60017.67 88888.00 2021-05-22 03:06:55.412 142 16150.38 50.65 60017.71 88888.00 2021-05-22 03:06:55.912 142 16150.35 50.72 60017.68 88888.00 2021-05-22 03:06:56.412 142 16150.31 50.76 60017.66 88888.00 2021-05-22 03:06:56.912 142 16150.31 50.68 60017.66 88888.00 2021-05-22 03:06:57.412 142 16150.28 50.58 60017.68 88888.00 2021-05-22 03:06:57.912 142 16150.25 50.53 60017.68 88888.00 2021-05-22 03:06:58.412 142 16150.24 50.51 60017.67 88888.00 2021-05-22 03:06:58.912 142 16150.18 50.47 60017.69 88888.00 2021-05-22 03:06:59.412 142 16150.18 50.52 60017.68 88888.00 2021-05-22 03:06:59.912 142 16150.22 50.49 60017.65 88888.00 2021-05-22 03:07:00.412 142 16150.24 50.55 60017.66 88888.00 2021-05-22 03:07:00.912 142 16150.22 50.48 60017.67 88888.00 2021-05-22 03:07:01.412 142 16150.18 50.40 60017.60 88888.00 2021-05-22 03:07:01.912 142 16150.18 50.39 60017.59 88888.00 2021-05-22 03:07:02.412 142 16150.14 50.35 60017.62 88888.00 2021-05-22 03:07:02.912 142 16150.13 50.41 60017.59 88888.00 2021-05-22 03:07:03.412 142 16150.14 50.39 60017.62 88888.00 2021-05-22 03:07:03.912 142 16150.15 50.30 60017.63 88888.00 2021-05-22 03:07:04.412 142 16150.14 50.26 60017.60 88888.00 2021-05-22 03:07:04.912 142 16150.13 50.30 60017.59 88888.00 2021-05-22 03:07:05.412 142 16150.18 50.28 60017.60 88888.00 2021-05-22 03:07:05.912 142 16150.16 50.21 60017.56 88888.00 2021-05-22 03:07:06.412 142 16150.13 50.19 60017.55 88888.00 2021-05-22 03:07:06.912 142 16150.12 50.23 60017.56 88888.00 2021-05-22 03:07:07.412 142 16150.12 50.20 60017.60 88888.00 2021-05-22 03:07:07.912 142 16150.12 50.09 60017.57 88888.00 2021-05-22 03:07:08.412 142 16150.14 50.08 60017.55 88888.00 2021-05-22 03:07:08.912 142 16150.14 50.11 60017.54 88888.00 2021-05-22 03:07:09.412 142 16150.13 50.10 60017.56 88888.00 2021-05-22 03:07:09.912 142 16150.09 50.03 60017.54 88888.00 2021-05-22 03:07:10.412 142 16150.06 50.03 60017.57 88888.00 2021-05-22 03:07:10.912 142 16150.06 50.07 60017.55 88888.00 2021-05-22 03:07:11.412 142 16150.06 50.10 60017.53 88888.00 2021-05-22 03:07:11.912 142 16150.04 50.05 60017.55 88888.00 2021-05-22 03:07:12.412 142 16150.01 50.01 60017.55 88888.00 2021-05-22 03:07:12.912 142 16150.02 49.98 60017.56 88888.00 2021-05-22 03:07:13.412 142 16150.05 49.96 60017.54 88888.00 2021-05-22 03:07:13.912 142 16150.05 49.90 60017.55 88888.00 2021-05-22 03:07:14.412 142 16150.07 49.91 60017.53 88888.00 2021-05-22 03:07:14.912 142 16150.05 49.90 60017.48 88888.00 2021-05-22 03:07:15.412 142 16150.06 49.96 60017.46 88888.00 2021-05-22 03:07:15.912 142 16150.04 49.94 60017.51 88888.00 2021-05-22 03:07:16.412 142 16150.06 49.98 60017.49 88888.00 2021-05-22 03:07:16.912 142 16150.05 49.91 60017.46 88888.00 2021-05-22 03:07:17.412 142 16150.01 49.77 60017.47 88888.00 2021-05-22 03:07:17.912 142 16150.01 49.79 60017.46 88888.00 2021-05-22 03:07:18.412 142 16149.96 49.82 60017.42 88888.00 2021-05-22 03:07:18.912 142 16150.00 49.82 60017.41 88888.00 2021-05-22 03:07:19.412 142 16150.01 49.75 60017.42 88888.00 2021-05-22 03:07:19.912 142 16149.95 49.73 60017.38 88888.00 2021-05-22 03:07:20.412 142 16149.93 49.79 60017.39 88888.00 2021-05-22 03:07:20.912 142 16149.95 49.82 60017.44 88888.00 2021-05-22 03:07:21.412 142 16149.94 49.77 60017.45 88888.00 2021-05-22 03:07:21.912 142 16149.91 49.80 60017.40 88888.00 2021-05-22 03:07:22.412 142 16149.86 49.76 60017.36 88888.00 2021-05-22 03:07:22.912 142 16149.91 49.77 60017.33 88888.00 2021-05-22 03:07:23.412 142 16149.91 49.75 60017.29 88888.00 2021-05-22 03:07:23.912 142 16149.89 49.73 60017.29 88888.00 2021-05-22 03:07:24.412 142 16149.89 49.73 60017.33 88888.00 2021-05-22 03:07:24.912 142 16149.88 49.73 60017.36 88888.00 2021-05-22 03:07:25.412 142 16149.84 49.67 60017.33 88888.00 2021-05-22 03:07:25.912 142 16149.76 49.59 60017.31 88888.00 2021-05-22 03:07:26.412 142 16149.74 49.63 60017.30 88888.00 2021-05-22 03:07:26.912 142 16149.82 49.70 60017.28 88888.00 2021-05-22 03:07:27.412 142 16149.81 49.70 60017.29 88888.00 2021-05-22 03:07:27.912 142 16149.80 49.60 60017.30 88888.00 2021-05-22 03:07:28.412 142 16149.82 49.58 60017.30 88888.00 2021-05-22 03:07:28.912 142 16149.85 49.65 60017.29 88888.00 2021-05-22 03:07:29.412 142 16149.82 49.63 60017.21 88888.00 2021-05-22 03:07:29.912 142 16149.81 49.56 60017.23 88888.00 2021-05-22 03:07:30.412 142 16149.78 49.51 60017.22 88888.00 2021-05-22 03:07:30.912 142 16149.79 49.47 60017.23 88888.00 2021-05-22 03:07:31.412 142 16149.79 49.51 60017.27 88888.00 2021-05-22 03:07:31.912 142 16149.78 49.54 60017.26 88888.00 2021-05-22 03:07:32.412 142 16149.76 49.56 60017.23 88888.00 2021-05-22 03:07:32.912 142 16149.76 49.51 60017.21 88888.00 2021-05-22 03:07:33.412 142 16149.79 49.54 60017.20 88888.00 2021-05-22 03:07:33.912 142 16149.78 49.51 60017.21 88888.00 2021-05-22 03:07:34.412 142 16149.79 49.47 60017.23 88888.00 2021-05-22 03:07:34.912 142 16149.74 49.50 60017.25 88888.00 2021-05-22 03:07:35.412 142 16149.73 49.56 60017.26 88888.00 2021-05-22 03:07:35.912 142 16149.72 49.48 60017.18 88888.00 2021-05-22 03:07:36.412 142 16149.72 49.46 60017.13 88888.00 2021-05-22 03:07:36.912 142 16149.74 49.51 60017.14 88888.00 2021-05-22 03:07:37.412 142 16149.78 49.52 60017.14 88888.00 2021-05-22 03:07:37.912 142 16149.79 49.57 60017.10 88888.00 2021-05-22 03:07:38.412 142 16149.80 49.50 60017.17 88888.00 2021-05-22 03:07:38.912 142 16149.79 49.51 60017.17 88888.00 2021-05-22 03:07:39.412 142 16149.76 49.48 60017.18 88888.00 2021-05-22 03:07:39.912 142 16149.78 49.47 60017.10 88888.00 2021-05-22 03:07:40.412 142 16149.79 49.47 60017.05 88888.00 2021-05-22 03:07:40.912 142 16149.78 49.45 60017.05 88888.00 2021-05-22 03:07:41.412 142 16149.76 49.47 60017.10 88888.00 2021-05-22 03:07:41.912 142 16149.75 49.45 60017.10 88888.00 2021-05-22 03:07:42.412 142 16149.78 49.44 60017.10 88888.00 2021-05-22 03:07:42.912 142 16149.75 49.45 60017.09 88888.00 2021-05-22 03:07:43.412 142 16149.68 49.46 60017.11 88888.00 2021-05-22 03:07:43.912 142 16149.66 49.42 60017.12 88888.00 2021-05-22 03:07:44.412 142 16149.66 49.44 60017.17 88888.00 2021-05-22 03:07:44.912 142 16149.68 49.41 60017.18 88888.00 2021-05-22 03:07:45.412 142 16149.68 49.41 60017.18 88888.00 2021-05-22 03:07:45.912 142 16149.71 49.44 60017.20 88888.00 2021-05-22 03:07:46.412 142 16149.71 49.50 60017.17 88888.00 2021-05-22 03:07:46.912 142 16149.67 49.50 60017.14 88888.00 2021-05-22 03:07:47.412 142 16149.69 49.47 60017.12 88888.00 2021-05-22 03:07:47.912 142 16149.71 49.46 60017.16 88888.00 2021-05-22 03:07:48.412 142 16149.73 49.42 60017.16 88888.00 2021-05-22 03:07:48.912 142 16149.75 49.40 60017.10 88888.00 2021-05-22 03:07:49.412 142 16149.76 49.45 60017.09 88888.00 2021-05-22 03:07:49.912 142 16149.76 49.45 60017.12 88888.00 2021-05-22 03:07:50.412 142 16149.75 49.44 60017.13 88888.00 2021-05-22 03:07:50.912 142 16149.80 49.46 60017.13 88888.00 2021-05-22 03:07:51.412 142 16149.82 49.45 60017.19 88888.00 2021-05-22 03:07:51.912 142 16149.58 49.23 60017.30 88888.00 2021-05-22 03:07:52.412 142 16149.51 49.28 60017.33 88888.00 2021-05-22 03:07:52.912 142 16149.51 49.31 60017.36 88888.00 2021-05-22 03:07:53.412 142 16149.52 49.31 60017.30 88888.00 2021-05-22 03:07:53.912 142 16149.52 49.34 60017.30 88888.00 2021-05-22 03:07:54.412 142 16149.54 49.27 60017.32 88888.00 2021-05-22 03:07:54.912 142 16149.54 49.28 60017.31 88888.00 2021-05-22 03:07:55.412 142 16149.54 49.35 60017.31 88888.00 2021-05-22 03:07:55.912 142 16149.49 49.34 60017.25 88888.00 2021-05-22 03:07:56.412 142 16149.49 49.33 60017.28 88888.00 2021-05-22 03:07:56.912 142 16149.52 49.37 60017.25 88888.00 2021-05-22 03:07:57.412 142 16149.53 49.39 60017.13 88888.00 2021-05-22 03:07:57.912 142 16149.56 49.35 60017.21 88888.00 2021-05-22 03:07:58.412 142 16149.55 49.33 60017.25 88888.00 2021-05-22 03:07:58.912 142 16149.52 49.37 60017.26 88888.00 2021-05-22 03:07:59.412 142 16149.54 49.31 60017.27 88888.00 2021-05-22 03:07:59.912 142 16149.56 49.31 60017.28 88888.00 2021-05-22 03:08:00.412 142 16149.56 49.37 60017.28 88888.00 2021-05-22 03:08:00.912 142 16149.62 49.41 60017.29 88888.00 2021-05-22 03:08:01.412 142 16149.61 49.39 60017.29 88888.00 2021-05-22 03:08:01.912 142 16149.60 49.34 60017.31 88888.00 2021-05-22 03:08:02.412 142 16149.61 49.34 60017.35 88888.00 2021-05-22 03:08:02.912 142 16149.58 49.37 60017.31 88888.00 2021-05-22 03:08:03.412 142 16149.56 49.35 60017.33 88888.00 2021-05-22 03:08:03.912 142 16149.54 49.35 60017.31 88888.00 2021-05-22 03:08:04.412 142 16149.58 49.42 60017.23 88888.00 2021-05-22 03:08:04.912 142 16149.61 49.42 60017.25 88888.00 2021-05-22 03:08:05.412 142 16149.59 49.47 60017.23 88888.00 2021-05-22 03:08:05.912 142 16149.55 49.47 60017.23 88888.00 2021-05-22 03:08:06.412 142 16149.53 49.42 60017.30 88888.00 2021-05-22 03:08:06.912 142 16149.53 49.48 60017.36 88888.00 2021-05-22 03:08:07.412 142 16149.54 49.51 60017.36 88888.00 2021-05-22 03:08:07.912 142 16149.53 49.53 60017.36 88888.00 2021-05-22 03:08:08.412 142 16149.52 49.48 60017.40 88888.00 2021-05-22 03:08:08.912 142 16149.54 49.50 60017.36 88888.00 2021-05-22 03:08:09.412 142 16149.55 49.53 60017.35 88888.00 2021-05-22 03:08:09.912 142 16149.52 49.54 60017.29 88888.00 2021-05-22 03:08:10.412 142 16149.49 49.56 60017.31 88888.00 2021-05-22 03:08:10.912 142 16149.48 49.57 60017.30 88888.00 2021-05-22 03:08:11.412 142 16149.47 49.54 60017.33 88888.00 2021-05-22 03:08:11.912 142 16149.49 49.57 60017.30 88888.00 2021-05-22 03:08:12.412 142 16149.47 49.56 60017.29 88888.00 2021-05-22 03:08:12.912 142 16149.42 49.52 60017.28 88888.00 2021-05-22 03:08:13.412 142 16149.41 49.58 60017.28 88888.00 2021-05-22 03:08:13.912 142 16149.44 49.58 60017.29 88888.00 2021-05-22 03:08:14.412 142 16149.44 49.56 60017.33 88888.00 2021-05-22 03:08:14.912 142 16149.47 49.61 60017.32 88888.00 2021-05-22 03:08:15.412 142 16149.47 49.59 60017.30 88888.00 2021-05-22 03:08:15.912 142 16149.44 49.58 60017.29 88888.00 2021-05-22 03:08:16.412 142 16149.44 49.60 60017.30 88888.00 2021-05-22 03:08:16.912 142 16149.44 49.61 60017.28 88888.00 2021-05-22 03:08:17.412 142 16149.48 49.56 60017.28 88888.00 2021-05-22 03:08:17.912 142 16149.48 49.59 60017.29 88888.00 2021-05-22 03:08:18.412 142 16149.47 49.58 60017.36 88888.00 2021-05-22 03:08:18.912 142 16149.46 49.63 60017.37 88888.00 2021-05-22 03:08:19.412 142 16149.46 49.66 60017.37 88888.00 2021-05-22 03:08:19.912 142 16149.46 49.65 60017.27 88888.00 2021-05-22 03:08:20.412 142 16149.47 49.60 60017.27 88888.00 2021-05-22 03:08:20.912 142 16149.44 49.58 60017.30 88888.00 2021-05-22 03:08:21.412 142 16149.45 49.57 60017.29 88888.00 2021-05-22 03:08:21.912 142 16149.44 49.57 60017.28 88888.00 2021-05-22 03:08:22.412 142 16149.42 49.64 60017.31 88888.00 2021-05-22 03:08:22.912 142 16149.40 49.65 60017.32 88888.00 2021-05-22 03:08:23.412 142 16149.42 49.66 60017.27 88888.00 2021-05-22 03:08:23.912 142 16149.41 49.63 60017.26 88888.00 2021-05-22 03:08:24.412 142 16149.40 49.66 60017.30 88888.00 2021-05-22 03:08:24.912 142 16149.41 49.65 60017.29 88888.00 2021-05-22 03:08:25.412 142 16149.40 49.66 60017.35 88888.00 2021-05-22 03:08:25.912 142 16149.39 49.61 60017.32 88888.00 2021-05-22 03:08:26.412 142 16149.39 49.67 60017.38 88888.00 2021-05-22 03:08:26.912 142 16149.40 49.66 60017.32 88888.00 2021-05-22 03:08:27.412 142 16149.40 49.66 60017.31 88888.00 2021-05-22 03:08:27.912 142 16149.40 49.67 60017.32 88888.00 2021-05-22 03:08:28.412 142 16149.41 49.61 60017.29 88888.00 2021-05-22 03:08:28.912 142 16149.41 49.66 60017.28 88888.00 2021-05-22 03:08:29.412 142 16149.42 49.66 60017.30 88888.00 2021-05-22 03:08:29.912 142 16149.41 49.69 60017.30 88888.00 2021-05-22 03:08:30.412 142 16149.45 49.70 60017.29 88888.00 2021-05-22 03:08:30.912 142 16149.51 49.70 60017.26 88888.00 2021-05-22 03:08:31.412 142 16149.54 49.78 60017.27 88888.00 2021-05-22 03:08:31.912 142 16149.53 49.77 60017.23 88888.00 2021-05-22 03:08:32.412 142 16149.52 49.77 60017.30 88888.00 2021-05-22 03:08:32.912 142 16149.51 49.75 60017.28 88888.00 2021-05-22 03:08:33.412 142 16149.51 49.78 60017.31 88888.00 2021-05-22 03:08:33.912 142 16149.52 49.76 60017.39 88888.00 2021-05-22 03:08:34.412 142 16149.52 49.78 60017.38 88888.00 2021-05-22 03:08:34.912 142 16149.52 49.77 60017.40 88888.00 2021-05-22 03:08:35.412 142 16149.52 49.72 60017.39 88888.00 2021-05-22 03:08:35.912 142 16149.49 49.73 60017.36 88888.00 2021-05-22 03:08:36.412 142 16149.46 49.71 60017.33 88888.00 2021-05-22 03:08:36.912 142 16149.47 49.73 60017.32 88888.00 2021-05-22 03:08:37.412 142 16149.49 49.79 60017.32 88888.00 2021-05-22 03:08:37.912 142 16149.52 49.80 60017.36 88888.00 2021-05-22 03:08:38.412 142 16149.53 49.79 60017.36 88888.00 2021-05-22 03:08:38.912 142 16149.54 49.85 60017.33 88888.00 2021-05-22 03:08:39.412 142 16149.52 49.86 60017.33 88888.00 2021-05-22 03:08:39.912 142 16149.52 49.79 60017.31 88888.00 2021-05-22 03:08:40.412 142 16149.52 49.82 60017.35 88888.00 2021-05-22 03:08:40.912 142 16149.49 49.89 60017.39 88888.00 2021-05-22 03:08:41.412 142 16149.49 49.90 60017.38 88888.00 2021-05-22 03:08:41.912 142 16149.53 49.89 60017.38 88888.00 2021-05-22 03:08:42.412 142 16149.53 49.85 60017.41 88888.00 2021-05-22 03:08:42.912 142 16149.51 49.78 60017.40 88888.00 2021-05-22 03:08:43.412 142 16149.51 49.77 60017.44 88888.00 2021-05-22 03:08:43.912 142 16149.52 49.77 60017.44 88888.00 2021-05-22 03:08:44.412 142 16149.52 49.76 60017.39 88888.00 2021-05-22 03:08:44.912 142 16149.54 49.82 60017.40 88888.00 2021-05-22 03:08:45.412 142 16149.52 49.80 60017.38 88888.00 2021-05-22 03:08:45.912 142 16149.53 49.85 60017.41 88888.00 2021-05-22 03:08:46.412 142 16149.55 49.89 60017.38 88888.00 2021-05-22 03:08:46.912 142 16149.53 49.79 60017.38 88888.00 2021-05-22 03:08:47.412 142 16149.53 49.84 60017.36 88888.00 2021-05-22 03:08:47.912 142 16149.49 49.85 60017.40 88888.00 2021-05-22 03:08:48.412 142 16149.53 49.83 60017.33 88888.00 2021-05-22 03:08:48.912 142 16149.51 49.80 60017.23 88888.00 2021-05-22 03:08:49.412 142 16149.49 49.76 60017.30 88888.00 2021-05-22 03:08:49.912 142 16149.47 49.71 60017.35 88888.00 2021-05-22 03:08:50.412 142 16149.48 49.77 60017.35 88888.00 2021-05-22 03:08:50.912 142 16149.47 49.76 60017.32 88888.00 2021-05-22 03:08:51.412 142 16149.48 49.72 60017.36 88888.00 2021-05-22 03:08:51.912 142 16149.49 49.76 60017.35 88888.00 2021-05-22 03:08:52.412 142 16149.47 49.72 60017.31 88888.00 2021-05-22 03:08:52.912 142 16149.47 49.73 60017.33 88888.00 2021-05-22 03:08:53.412 142 16149.46 49.83 60017.40 88888.00 2021-05-22 03:08:53.912 142 16149.48 49.82 60017.38 88888.00 2021-05-22 03:08:54.412 142 16149.47 49.76 60017.32 88888.00 2021-05-22 03:08:54.912 142 16149.46 49.79 60017.32 88888.00 2021-05-22 03:08:55.412 142 16149.48 49.83 60017.37 88888.00 2021-05-22 03:08:55.912 142 16149.48 49.85 60017.39 88888.00 2021-05-22 03:08:56.412 142 16149.47 49.85 60017.40 88888.00 2021-05-22 03:08:56.912 142 16149.47 49.77 60017.40 88888.00 2021-05-22 03:08:57.412 142 16149.46 49.70 60017.42 88888.00 2021-05-22 03:08:57.912 142 16149.47 49.71 60017.41 88888.00 2021-05-22 03:08:58.412 142 16149.51 49.72 60017.36 88888.00 2021-05-22 03:08:58.912 142 16149.52 49.72 60017.39 88888.00 2021-05-22 03:08:59.412 142 16149.51 49.70 60017.40 88888.00 2021-05-22 03:08:59.912 142 16149.48 49.65 60017.45 88888.00 2021-05-22 03:09:00.412 142 16149.46 49.72 60017.48 88888.00 2021-05-22 03:09:00.912 142 16149.45 49.71 60017.45 88888.00 2021-05-22 03:09:01.412 142 16149.45 49.71 60017.44 88888.00 2021-05-22 03:09:01.912 142 16149.42 49.67 60017.40 88888.00 2021-05-22 03:09:02.412 142 16149.42 49.71 60017.36 88888.00 2021-05-22 03:09:02.912 142 16149.40 49.70 60017.36 88888.00 2021-05-22 03:09:03.412 142 16149.39 49.65 60017.37 88888.00 2021-05-22 03:09:03.912 142 16149.42 49.64 60017.38 88888.00 2021-05-22 03:09:04.412 142 16149.41 49.66 60017.38 88888.00 2021-05-22 03:09:04.912 142 16149.39 49.65 60017.37 88888.00 2021-05-22 03:09:05.412 142 16149.34 49.70 60017.39 88888.00 2021-05-22 03:09:05.912 142 16149.42 49.71 60017.36 88888.00 2021-05-22 03:09:06.412 142 16149.41 49.70 60017.35 88888.00 2021-05-22 03:09:06.912 142 16149.41 49.70 60017.36 88888.00 2021-05-22 03:09:07.412 142 16149.39 49.61 60017.37 88888.00 2021-05-22 03:09:07.912 142 16149.36 49.59 60017.39 88888.00 2021-05-22 03:09:08.412 142 16149.36 49.60 60017.38 88888.00 2021-05-22 03:09:08.912 142 16149.35 49.59 60017.38 88888.00 2021-05-22 03:09:09.412 142 16149.32 49.59 60017.37 88888.00 2021-05-22 03:09:09.912 142 16149.31 49.59 60017.36 88888.00 2021-05-22 03:09:10.412 142 16149.31 49.58 60017.41 88888.00 2021-05-22 03:09:10.912 142 16149.32 49.59 60017.40 88888.00 2021-05-22 03:09:11.412 142 16149.33 49.58 60017.36 88888.00 2021-05-22 03:09:11.912 142 16149.32 49.57 60017.33 88888.00 2021-05-22 03:09:12.412 142 16149.32 49.58 60017.29 88888.00 2021-05-22 03:09:12.912 142 16149.29 49.50 60017.35 88888.00 2021-05-22 03:09:13.412 142 16149.35 49.41 60017.42 88888.00 2021-05-22 03:09:13.912 142 16149.31 49.39 60017.44 88888.00 2021-05-22 03:09:14.412 142 16149.33 49.45 60017.42 88888.00 2021-05-22 03:09:14.912 142 16149.35 49.48 60017.37 88888.00 2021-05-22 03:09:15.412 142 16149.31 49.44 60017.41 88888.00 2021-05-22 03:09:15.912 142 16149.27 49.41 60017.44 88888.00 2021-05-22 03:09:16.412 142 16149.27 49.40 60017.44 88888.00 2021-05-22 03:09:16.912 142 16149.28 49.39 60017.47 88888.00 2021-05-22 03:09:17.412 142 16149.27 49.35 60017.44 88888.00 2021-05-22 03:09:17.912 142 16149.27 49.33 60017.36 88888.00 2021-05-22 03:09:18.412 142 16149.26 49.32 60017.37 88888.00 2021-05-22 03:09:18.912 142 16149.25 49.31 60017.40 88888.00 2021-05-22 03:09:19.412 142 16149.26 49.32 60017.37 88888.00 2021-05-22 03:09:19.912 142 16149.26 49.33 60017.37 88888.00 2021-05-22 03:09:20.412 142 16149.27 49.31 60017.39 88888.00 2021-05-22 03:09:20.912 142 16149.22 49.26 60017.40 88888.00 2021-05-22 03:09:21.412 142 16149.16 49.27 60017.40 88888.00 2021-05-22 03:09:21.912 142 16149.12 49.27 60017.39 88888.00 2021-05-22 03:09:22.412 142 16149.16 49.23 60017.37 88888.00 2021-05-22 03:09:22.912 142 16149.22 49.32 60017.36 88888.00 2021-05-22 03:09:23.412 142 16149.19 49.34 60017.39 88888.00 2021-05-22 03:09:23.912 142 16149.19 49.29 60017.41 88888.00 2021-05-22 03:09:24.412 142 16149.20 49.26 60017.44 88888.00 2021-05-22 03:09:24.912 142 16149.20 49.26 60017.38 88888.00 2021-05-22 03:09:25.412 142 16149.21 49.27 60017.32 88888.00 2021-05-22 03:09:25.912 142 16149.21 49.29 60017.35 88888.00 2021-05-22 03:09:26.412 142 16149.19 49.31 60017.41 88888.00 2021-05-22 03:09:26.912 142 16149.20 49.31 60017.47 88888.00 2021-05-22 03:09:27.412 142 16149.19 49.32 60017.47 88888.00 2021-05-22 03:09:27.912 142 16149.19 49.27 60017.40 88888.00 2021-05-22 03:09:28.412 142 16149.18 49.27 60017.39 88888.00 2021-05-22 03:09:28.912 142 16149.20 49.31 60017.36 88888.00 2021-05-22 03:09:29.412 142 16149.19 49.29 60017.39 88888.00 2021-05-22 03:09:29.912 142 16149.18 49.29 60017.39 88888.00 2021-05-22 03:09:30.412 142 16149.16 49.32 60017.44 88888.00 2021-05-22 03:09:30.912 142 16149.12 49.31 60017.46 88888.00 2021-05-22 03:09:31.412 142 16149.12 49.29 60017.45 88888.00 2021-05-22 03:09:31.912 142 16149.16 49.31 60017.41 88888.00 2021-05-22 03:09:32.412 142 16149.18 49.35 60017.37 88888.00 2021-05-22 03:09:32.912 142 16149.19 49.31 60017.33 88888.00 2021-05-22 03:09:33.412 142 16149.18 49.31 60017.36 88888.00 2021-05-22 03:09:33.912 142 16149.16 49.28 60017.33 88888.00 2021-05-22 03:09:34.412 142 16149.20 49.35 60017.35 88888.00 2021-05-22 03:09:34.912 142 16149.21 49.33 60017.36 88888.00 2021-05-22 03:09:35.412 142 16149.20 49.31 60017.33 88888.00 2021-05-22 03:09:35.912 142 16149.19 49.28 60017.37 88888.00 2021-05-22 03:09:36.412 142 16149.20 49.27 60017.40 88888.00 2021-05-22 03:09:36.912 142 16149.18 49.21 60017.38 88888.00 2021-05-22 03:09:37.412 142 16149.18 49.15 60017.41 88888.00 2021-05-22 03:09:37.912 142 16149.19 49.16 60017.42 88888.00 2021-05-22 03:09:38.412 142 16149.21 49.16 60017.40 88888.00 2021-05-22 03:09:38.912 142 16149.18 49.15 60017.37 88888.00 2021-05-22 03:09:39.412 142 16149.21 49.17 60017.35 88888.00 2021-05-22 03:09:39.912 142 16149.21 49.17 60017.37 88888.00 2021-05-22 03:09:40.412 142 16149.21 49.16 60017.36 88888.00 2021-05-22 03:09:40.912 142 16149.21 49.12 60017.30 88888.00 2021-05-22 03:09:41.412 142 16149.21 49.15 60017.33 88888.00 2021-05-22 03:09:41.912 142 16149.24 49.22 60017.36 88888.00 2021-05-22 03:09:42.412 142 16149.24 49.25 60017.39 88888.00 2021-05-22 03:09:42.912 142 16149.25 49.25 60017.37 88888.00 2021-05-22 03:09:43.412 142 16149.25 49.19 60017.40 88888.00 2021-05-22 03:09:43.912 142 16149.27 49.15 60017.39 88888.00 2021-05-22 03:09:44.412 142 16149.20 49.17 60017.45 88888.00 2021-05-22 03:09:44.912 142 16149.16 49.25 60017.41 88888.00 2021-05-22 03:09:45.412 142 16149.19 49.28 60017.41 88888.00 2021-05-22 03:09:45.912 142 16149.19 49.26 60017.39 88888.00 2021-05-22 03:09:46.412 142 16149.16 49.23 60017.35 88888.00 2021-05-22 03:09:46.912 142 16149.14 49.22 60017.27 88888.00 2021-05-22 03:09:47.412 142 16149.14 49.21 60017.26 88888.00 2021-05-22 03:09:47.912 142 16149.15 49.20 60017.29 88888.00 2021-05-22 03:09:48.412 142 16149.15 49.26 60017.30 88888.00 2021-05-22 03:09:48.912 142 16149.18 49.26 60017.28 88888.00 2021-05-22 03:09:49.412 142 16149.19 49.22 60017.27 88888.00 2021-05-22 03:09:49.912 142 16149.18 49.27 60017.29 88888.00 2021-05-22 03:09:50.412 142 16149.13 49.32 60017.29 88888.00 2021-05-22 03:09:50.912 142 16149.18 49.33 60017.30 88888.00 2021-05-22 03:09:51.412 142 16149.19 49.27 60017.26 88888.00 2021-05-22 03:09:51.912 142 16149.19 49.29 60017.25 88888.00 2021-05-22 03:09:52.412 142 16149.15 49.31 60017.27 88888.00 2021-05-22 03:09:52.912 142 16149.15 49.26 60017.28 88888.00 2021-05-22 03:09:53.412 142 16149.16 49.26 60017.27 88888.00 2021-05-22 03:09:53.912 142 16149.13 49.31 60017.28 88888.00 2021-05-22 03:09:54.412 142 16149.14 49.27 60017.27 88888.00 2021-05-22 03:09:54.912 142 16149.15 49.21 60017.26 88888.00 2021-05-22 03:09:55.413 142 16149.14 49.19 60017.27 88888.00 2021-05-22 03:09:55.913 142 16149.12 49.25 60017.26 88888.00 2021-05-22 03:09:56.413 142 16149.14 49.26 60017.30 88888.00 2021-05-22 03:09:56.913 142 16149.14 49.28 60017.31 88888.00 2021-05-22 03:09:57.413 142 16149.11 49.26 60017.31 88888.00 2021-05-22 03:09:57.913 142 16149.11 49.29 60017.31 88888.00 2021-05-22 03:09:58.413 142 16149.11 49.28 60017.26 88888.00 2021-05-22 03:09:58.913 142 16149.09 49.27 60017.27 88888.00 2021-05-22 03:09:59.413 142 16149.09 49.32 60017.29 88888.00 2021-05-22 03:09:59.913 142 16149.07 49.33 60017.30 88888.00 2021-05-22 03:10:00.413 142 16149.06 49.29 60017.31 88888.00 2021-05-22 03:10:00.913 142 16149.06 49.31 60017.32 88888.00 2021-05-22 03:10:01.413 142 16149.11 49.37 60017.32 88888.00 2021-05-22 03:10:01.913 142 16149.09 49.40 60017.32 88888.00 2021-05-22 03:10:02.413 142 16149.09 49.40 60017.28 88888.00 2021-05-22 03:10:02.913 142 16149.07 49.39 60017.26 88888.00 2021-05-22 03:10:03.413 142 16149.06 49.42 60017.30 88888.00 2021-05-22 03:10:03.913 142 16149.08 49.44 60017.32 88888.00 2021-05-22 03:10:04.413 142 16149.08 49.48 60017.23 88888.00 2021-05-22 03:10:04.913 142 16149.07 49.51 60017.23 88888.00 2021-05-22 03:10:05.413 142 16149.11 49.44 60017.32 88888.00 2021-05-22 03:10:05.913 142 16149.07 49.42 60017.35 88888.00 2021-05-22 03:10:06.413 142 16149.05 49.45 60017.35 88888.00 2021-05-22 03:10:06.913 142 16149.08 49.45 60017.29 88888.00 2021-05-22 03:10:07.413 142 16149.12 49.41 60017.28 88888.00 2021-05-22 03:10:07.913 142 16149.12 49.41 60017.26 88888.00 2021-05-22 03:10:08.413 142 16149.07 49.50 60017.26 88888.00 2021-05-22 03:10:08.913 142 16149.07 49.57 60017.26 88888.00 2021-05-22 03:10:09.413 142 16149.08 49.58 60017.29 88888.00 2021-05-22 03:10:09.913 142 16149.05 49.58 60017.30 88888.00 2021-05-22 03:10:10.413 142 16149.08 49.59 60017.32 88888.00 2021-05-22 03:10:10.913 142 16149.09 49.60 60017.32 88888.00 2021-05-22 03:10:11.413 142 16149.11 49.64 60017.31 88888.00 2021-05-22 03:10:11.913 142 16149.09 49.63 60017.33 88888.00 2021-05-22 03:10:12.413 142 16149.09 49.63 60017.32 88888.00 2021-05-22 03:10:12.913 142 16149.11 49.64 60017.28 88888.00 2021-05-22 03:10:13.413 142 16149.11 49.70 60017.32 88888.00 2021-05-22 03:10:13.913 142 16149.11 49.71 60017.28 88888.00 2021-05-22 03:10:14.413 142 16149.09 49.71 60017.28 88888.00 2021-05-22 03:10:14.913 142 16149.06 49.76 60017.32 88888.00 2021-05-22 03:10:15.413 142 16149.05 49.73 60017.36 88888.00 2021-05-22 03:10:15.913 142 16149.05 49.71 60017.33 88888.00 2021-05-22 03:10:16.413 142 16149.04 49.72 60017.30 88888.00 2021-05-22 03:10:16.913 142 16149.08 49.76 60017.33 88888.00 2021-05-22 03:10:17.413 142 16149.05 49.73 60017.35 88888.00 2021-05-22 03:10:17.913 142 16149.02 49.77 60017.35 88888.00 2021-05-22 03:10:18.413 142 16149.04 49.71 60017.38 88888.00 2021-05-22 03:10:18.913 142 16149.05 49.73 60017.38 88888.00 2021-05-22 03:10:19.413 142 16149.04 49.77 60017.33 88888.00 2021-05-22 03:10:19.913 142 16149.01 49.73 60017.31 88888.00 2021-05-22 03:10:20.413 142 16149.05 49.77 60017.32 88888.00 2021-05-22 03:10:20.913 142 16149.01 49.78 60017.32 88888.00 2021-05-22 03:10:21.413 142 16149.00 49.75 60017.28 88888.00 2021-05-22 03:10:21.913 142 16149.01 49.80 60017.35 88888.00 2021-05-22 03:10:22.413 142 16149.04 49.82 60017.36 88888.00 2021-05-22 03:10:22.913 142 16149.04 49.75 60017.31 88888.00 2021-05-22 03:10:23.413 142 16149.01 49.83 60017.37 88888.00 2021-05-22 03:10:23.913 142 16149.00 49.79 60017.33 88888.00 2021-05-22 03:10:24.413 142 16148.98 49.82 60017.31 88888.00 2021-05-22 03:10:24.913 142 16148.98 49.88 60017.32 88888.00 2021-05-22 03:10:25.413 142 16148.96 49.90 60017.31 88888.00 2021-05-22 03:10:25.913 142 16149.01 49.96 60017.27 88888.00 2021-05-22 03:10:26.413 142 16149.26 50.10 60017.16 88888.00 2021-05-22 03:10:26.913 142 16149.35 50.15 60017.11 88888.00 2021-05-22 03:10:27.413 142 16149.32 50.20 60017.09 88888.00 2021-05-22 03:10:27.913 142 16149.33 50.16 60017.14 88888.00 2021-05-22 03:10:28.413 142 16149.35 50.20 60017.17 88888.00 2021-05-22 03:10:28.913 142 16149.33 50.23 60017.13 88888.00 2021-05-22 03:10:29.413 142 16149.34 50.20 60017.13 88888.00 2021-05-22 03:10:29.913 142 16149.32 50.15 60017.14 88888.00 2021-05-22 03:10:30.413 142 16149.32 50.15 60017.10 88888.00 2021-05-22 03:10:30.913 142 16149.35 50.15 60017.12 88888.00 2021-05-22 03:10:31.413 142 16149.35 50.17 60017.10 88888.00 2021-05-22 03:10:31.913 142 16149.36 50.14 60017.08 88888.00 2021-05-22 03:10:32.413 142 16149.35 50.16 60017.10 88888.00 2021-05-22 03:10:32.913 142 16149.38 50.23 60017.16 88888.00 2021-05-22 03:10:33.413 142 16149.39 50.24 60017.18 88888.00 2021-05-22 03:10:33.913 142 16149.35 50.22 60017.14 88888.00 2021-05-22 03:10:34.413 142 16149.38 50.24 60017.16 88888.00 2021-05-22 03:10:34.913 142 16149.40 50.26 60017.23 88888.00 2021-05-22 03:10:35.413 142 16149.38 50.27 60017.28 88888.00 2021-05-22 03:10:35.913 142 16149.38 50.22 60017.22 88888.00 2021-05-22 03:10:36.413 142 16149.38 50.21 60017.14 88888.00 2021-05-22 03:10:36.913 142 16149.36 50.20 60017.14 88888.00 2021-05-22 03:10:37.413 142 16149.35 50.29 60017.18 88888.00 2021-05-22 03:10:37.913 142 16149.33 50.36 60017.20 88888.00 2021-05-22 03:10:38.413 142 16149.36 50.39 60017.14 88888.00 2021-05-22 03:10:38.913 142 16149.38 50.27 60017.17 88888.00 2021-05-22 03:10:39.413 142 16149.35 50.21 60017.20 88888.00 2021-05-22 03:10:39.913 142 16149.31 50.30 60017.17 88888.00 2021-05-22 03:10:40.413 142 16149.26 50.27 60017.11 88888.00 2021-05-22 03:10:40.913 142 16149.29 50.28 60017.12 88888.00 2021-05-22 03:10:41.413 142 16149.31 50.29 60017.13 88888.00 2021-05-22 03:10:41.913 142 16149.31 50.32 60017.13 88888.00 2021-05-22 03:10:42.413 142 16149.31 50.32 60017.13 88888.00 2021-05-22 03:10:42.913 142 16149.28 50.33 60017.14 88888.00 2021-05-22 03:10:43.413 142 16149.26 50.36 60017.12 88888.00 2021-05-22 03:10:43.913 142 16149.25 50.36 60017.13 88888.00 2021-05-22 03:10:44.413 142 16149.27 50.41 60017.14 88888.00 2021-05-22 03:10:44.913 142 16149.27 50.45 60017.16 88888.00 2021-05-22 03:10:45.413 142 16149.28 50.45 60017.17 88888.00 2021-05-22 03:10:45.913 142 16149.28 50.43 60017.21 88888.00 2021-05-22 03:10:46.413 142 16149.27 50.41 60017.20 88888.00 2021-05-22 03:10:46.913 142 16149.28 50.36 60017.16 88888.00 2021-05-22 03:10:47.413 142 16149.28 50.34 60017.12 88888.00 2021-05-22 03:10:47.913 142 16149.31 50.39 60017.09 88888.00 2021-05-22 03:10:48.413 142 16149.31 50.43 60017.10 88888.00 2021-05-22 03:10:48.913 142 16149.26 50.42 60017.14 88888.00 2021-05-22 03:10:49.413 142 16149.27 50.43 60017.19 88888.00 2021-05-22 03:10:49.913 142 16149.28 50.40 60017.19 88888.00 2021-05-22 03:10:50.413 142 16149.29 50.42 60017.18 88888.00 2021-05-22 03:10:50.913 142 16149.26 50.42 60017.21 88888.00 2021-05-22 03:10:51.413 142 16149.24 50.38 60017.22 88888.00 2021-05-22 03:10:51.913 142 16149.25 50.35 60017.16 88888.00 2021-05-22 03:10:52.413 142 16149.25 50.41 60017.11 88888.00 2021-05-22 03:10:52.913 142 16149.25 50.42 60017.14 88888.00 2021-05-22 03:10:53.413 142 16149.24 50.41 60017.22 88888.00 2021-05-22 03:10:53.913 142 16149.24 50.40 60017.27 88888.00 2021-05-22 03:10:54.413 142 16149.20 50.39 60017.25 88888.00 2021-05-22 03:10:54.913 142 16149.16 50.38 60017.23 88888.00 2021-05-22 03:10:55.413 142 16149.11 50.42 60017.21 88888.00 2021-05-22 03:10:55.913 142 16149.12 50.43 60017.23 88888.00 2021-05-22 03:10:56.413 142 16149.15 50.41 60017.27 88888.00 2021-05-22 03:10:56.913 142 16149.18 50.42 60017.22 88888.00 2021-05-22 03:10:57.413 142 16149.15 50.41 60017.18 88888.00 2021-05-22 03:10:57.913 142 16149.19 50.42 60017.19 88888.00 2021-05-22 03:10:58.413 142 16149.27 50.35 60017.16 88888.00 2021-05-22 03:10:58.913 142 16149.29 50.36 60017.16 88888.00 2021-05-22 03:10:59.413 142 16149.21 50.41 60017.17 88888.00 2021-05-22 03:10:59.913 142 16149.18 50.42 60017.13 88888.00 2021-05-22 03:11:00.413 142 16149.15 50.45 60017.12 88888.00 2021-05-22 03:11:00.913 142 16149.15 50.43 60017.17 88888.00 2021-05-22 03:11:01.413 142 16149.16 50.47 60017.21 88888.00 2021-05-22 03:11:01.913 142 16149.16 50.41 60017.20 88888.00 2021-05-22 03:11:02.413 142 16149.16 50.35 60017.16 88888.00 2021-05-22 03:11:02.913 142 16149.14 50.36 60017.13 88888.00 2021-05-22 03:11:03.413 142 16149.11 50.36 60017.05 88888.00 2021-05-22 03:11:03.913 142 16149.11 50.34 60017.09 88888.00 2021-05-22 03:11:04.413 142 16149.15 50.30 60017.11 88888.00 2021-05-22 03:11:04.913 142 16149.14 50.34 60017.08 88888.00 2021-05-22 03:11:05.413 142 16149.13 50.42 60017.08 88888.00 2021-05-22 03:11:05.913 142 16149.09 50.34 60017.12 88888.00 2021-05-22 03:11:06.413 142 16149.08 50.35 60017.13 88888.00 2021-05-22 03:11:06.913 142 16149.09 50.35 60017.08 88888.00 2021-05-22 03:11:07.413 142 16149.09 50.36 60017.09 88888.00 2021-05-22 03:11:07.913 142 16149.11 50.35 60017.08 88888.00 2021-05-22 03:11:08.413 142 16149.09 50.30 60017.13 88888.00 2021-05-22 03:11:08.913 142 16149.11 50.32 60017.16 88888.00 2021-05-22 03:11:09.413 142 16149.12 50.36 60017.20 88888.00 2021-05-22 03:11:09.913 142 16149.08 50.33 60017.20 88888.00 2021-05-22 03:11:10.413 142 16149.12 50.26 60017.13 88888.00 2021-05-22 03:11:10.913 142 16149.08 50.23 60017.08 88888.00 2021-05-22 03:11:11.413 142 16149.09 50.22 60017.09 88888.00 2021-05-22 03:11:11.913 142 16149.06 50.29 60017.14 88888.00 2021-05-22 03:11:12.413 142 16149.07 50.27 60017.14 88888.00 2021-05-22 03:11:12.913 142 16149.12 50.27 60017.09 88888.00 2021-05-22 03:11:13.413 142 16149.11 50.28 60017.08 88888.00 2021-05-22 03:11:13.913 142 16149.08 50.32 60017.07 88888.00 2021-05-22 03:11:14.413 142 16149.11 50.33 60017.09 88888.00 2021-05-22 03:11:14.913 142 16149.14 50.32 60017.14 88888.00 2021-05-22 03:11:15.413 142 16149.14 50.36 60017.13 88888.00 2021-05-22 03:11:15.913 142 16149.12 50.33 60017.14 88888.00 2021-05-22 03:11:16.413 142 16149.11 50.35 60017.16 88888.00 2021-05-22 03:11:16.913 142 16149.11 50.36 60017.19 88888.00 2021-05-22 03:11:17.413 142 16149.08 50.36 60017.12 88888.00 2021-05-22 03:11:17.913 142 16149.09 50.36 60017.13 88888.00 2021-05-22 03:11:18.413 142 16149.09 50.36 60017.17 88888.00 2021-05-22 03:11:18.913 142 16149.09 50.35 60017.14 88888.00 2021-05-22 03:11:19.413 142 16149.05 50.41 60017.13 88888.00 2021-05-22 03:11:19.913 142 16149.05 50.41 60017.08 88888.00 2021-05-22 03:11:20.413 142 16149.08 50.42 60017.08 88888.00 2021-05-22 03:11:20.913 142 16149.07 50.43 60017.07 88888.00 2021-05-22 03:11:21.413 142 16149.05 50.42 60017.10 88888.00 2021-05-22 03:11:21.913 142 16149.07 50.42 60017.09 88888.00 2021-05-22 03:11:22.413 142 16149.11 50.40 60017.00 88888.00 2021-05-22 03:11:22.913 142 16149.08 50.39 60016.99 88888.00 2021-05-22 03:11:23.413 142 16149.05 50.40 60017.07 88888.00 2021-05-22 03:11:23.913 142 16149.02 50.39 60017.11 88888.00 2021-05-22 03:11:24.413 142 16149.02 50.33 60017.13 88888.00 2021-05-22 03:11:24.913 142 16149.00 50.36 60017.13 88888.00 2021-05-22 03:11:25.413 142 16149.00 50.46 60017.08 88888.00 2021-05-22 03:11:25.913 142 16149.01 50.45 60017.10 88888.00 2021-05-22 03:11:26.413 142 16148.99 50.39 60017.10 88888.00 2021-05-22 03:11:26.913 142 16149.00 50.35 60017.14 88888.00 2021-05-22 03:11:27.413 142 16149.00 50.33 60017.16 88888.00 2021-05-22 03:11:27.913 142 16149.01 50.40 60017.16 88888.00 2021-05-22 03:11:28.413 142 16148.98 50.45 60017.18 88888.00 2021-05-22 03:11:28.913 142 16148.95 50.43 60017.17 88888.00 2021-05-22 03:11:29.413 142 16148.99 50.45 60017.11 88888.00 2021-05-22 03:11:29.913 142 16148.98 50.49 60017.09 88888.00 2021-05-22 03:11:30.413 142 16148.95 50.47 60017.11 88888.00 2021-05-22 03:11:30.913 142 16148.95 50.51 60017.14 88888.00 2021-05-22 03:11:31.413 142 16148.95 50.47 60017.20 88888.00 2021-05-22 03:11:31.913 142 16148.92 50.42 60017.16 88888.00 2021-05-22 03:11:32.413 142 16148.94 50.42 60017.13 88888.00 2021-05-22 03:11:32.913 142 16148.93 50.41 60017.19 88888.00 2021-05-22 03:11:33.413 142 16148.91 50.46 60017.18 88888.00 2021-05-22 03:11:33.913 142 16148.89 50.46 60017.17 88888.00 2021-05-22 03:11:34.413 142 16148.91 50.42 60017.13 88888.00 2021-05-22 03:11:34.913 142 16148.91 50.45 60017.12 88888.00 2021-05-22 03:11:35.413 142 16148.95 50.42 60017.16 88888.00 2021-05-22 03:11:35.913 142 16148.95 50.45 60017.16 88888.00 2021-05-22 03:11:36.413 142 16148.93 50.47 60017.14 88888.00 2021-05-22 03:11:36.913 142 16148.93 50.39 60017.18 88888.00 2021-05-22 03:11:37.413 142 16148.89 50.42 60017.18 88888.00 2021-05-22 03:11:37.913 142 16148.88 50.46 60017.22 88888.00 2021-05-22 03:11:38.413 142 16148.89 50.53 60017.23 88888.00 2021-05-22 03:11:38.913 142 16148.89 50.46 60017.22 88888.00 2021-05-22 03:11:39.413 142 16148.88 50.46 60017.21 88888.00 2021-05-22 03:11:39.913 142 16148.88 50.47 60017.13 88888.00 2021-05-22 03:11:40.413 142 16148.86 50.42 60017.11 88888.00 2021-05-22 03:11:40.913 142 16148.86 50.46 60017.09 88888.00 2021-05-22 03:11:41.413 142 16148.85 50.48 60017.13 88888.00 2021-05-22 03:11:41.913 142 16148.86 50.46 60017.14 88888.00 2021-05-22 03:11:42.413 142 16148.87 50.45 60017.12 88888.00 2021-05-22 03:11:42.913 142 16148.87 50.48 60017.14 88888.00 2021-05-22 03:11:43.413 142 16148.91 50.47 60017.19 88888.00 2021-05-22 03:11:43.913 142 16148.91 50.42 60017.13 88888.00 2021-05-22 03:11:44.413 142 16148.89 50.47 60017.12 88888.00 2021-05-22 03:11:44.913 142 16148.85 50.48 60017.13 88888.00 2021-05-22 03:11:45.413 142 16148.82 50.52 60017.14 88888.00 2021-05-22 03:11:45.913 142 16148.85 50.46 60017.13 88888.00 2021-05-22 03:11:46.413 142 16148.87 50.49 60017.14 88888.00 2021-05-22 03:11:46.913 142 16148.91 50.48 60017.14 88888.00 2021-05-22 03:11:47.413 142 16148.92 50.42 60017.11 88888.00 2021-05-22 03:11:47.913 142 16148.93 50.46 60017.05 88888.00 2021-05-22 03:11:48.413 142 16148.95 50.51 60017.07 88888.00 2021-05-22 03:11:48.913 142 16148.98 50.54 60017.07 88888.00 2021-05-22 03:11:49.413 142 16148.99 50.55 60017.08 88888.00 2021-05-22 03:11:49.913 142 16148.95 50.46 60017.11 88888.00 2021-05-22 03:11:50.413 142 16148.93 50.46 60017.09 88888.00 2021-05-22 03:11:50.913 142 16148.91 50.43 60017.03 88888.00 2021-05-22 03:11:51.413 142 16148.92 50.46 60017.08 88888.00 2021-05-22 03:11:51.913 142 16148.93 50.45 60017.09 88888.00 2021-05-22 03:11:52.413 142 16148.92 50.45 60017.09 88888.00 2021-05-22 03:11:52.913 142 16148.89 50.47 60017.04 88888.00 2021-05-22 03:11:53.413 142 16148.92 50.46 60017.07 88888.00 2021-05-22 03:11:53.913 142 16148.96 50.41 60017.04 88888.00 2021-05-22 03:11:54.413 142 16148.95 50.42 60017.07 88888.00 2021-05-22 03:11:54.913 142 16148.93 50.49 60017.08 88888.00 2021-05-22 03:11:55.413 142 16148.95 50.48 60017.05 88888.00 2021-05-22 03:11:55.913 142 16148.98 50.52 60017.07 88888.00 2021-05-22 03:11:56.413 142 16149.00 50.59 60017.05 88888.00 2021-05-22 03:11:56.913 142 16148.94 50.51 60017.10 88888.00 2021-05-22 03:11:57.413 142 16148.95 50.47 60017.09 88888.00 2021-05-22 03:11:57.913 142 16148.98 50.54 60017.09 88888.00 2021-05-22 03:11:58.413 142 16148.98 50.61 60017.05 88888.00 2021-05-22 03:11:58.913 142 16148.99 50.60 60017.05 88888.00 2021-05-22 03:11:59.413 142 16148.98 50.58 60017.11 88888.00 2021-05-22 03:11:59.913 142 16148.93 50.54 60017.14 88888.00 2021-05-22 03:12:00.413 142 16148.94 50.59 60017.13 88888.00 2021-05-22 03:12:00.913 142 16148.95 50.58 60017.10 88888.00 2021-05-22 03:12:01.413 142 16148.95 50.58 60017.12 88888.00 2021-05-22 03:12:01.913 142 16148.95 50.55 60017.13 88888.00 2021-05-22 03:12:02.413 142 16148.98 50.55 60017.10 88888.00 2021-05-22 03:12:02.913 142 16148.94 50.49 60017.16 88888.00 2021-05-22 03:12:03.413 142 16148.98 50.49 60017.17 88888.00 2021-05-22 03:12:03.913 142 16148.98 50.51 60017.11 88888.00 2021-05-22 03:12:04.413 142 16148.99 50.58 60017.09 88888.00 2021-05-22 03:12:04.913 142 16149.00 50.55 60017.13 88888.00 2021-05-22 03:12:05.413 142 16148.98 50.57 60017.13 88888.00 2021-05-22 03:12:05.913 142 16149.00 50.61 60017.08 88888.00 2021-05-22 03:12:06.413 142 16149.04 50.61 60017.11 88888.00 2021-05-22 03:12:06.913 142 16149.00 50.61 60017.14 88888.00 2021-05-22 03:12:07.413 142 16149.02 50.61 60017.18 88888.00 2021-05-22 03:12:07.913 142 16149.02 50.70 60017.17 88888.00 2021-05-22 03:12:08.413 142 16149.00 50.65 60017.14 88888.00 2021-05-22 03:12:08.913 142 16149.00 50.61 60017.17 88888.00 2021-05-22 03:12:09.413 142 16149.02 50.65 60017.18 88888.00 2021-05-22 03:12:09.913 142 16149.04 50.67 60017.18 88888.00 2021-05-22 03:12:10.413 142 16149.04 50.66 60017.16 88888.00 2021-05-22 03:12:10.913 142 16149.01 50.55 60017.13 88888.00 2021-05-22 03:12:11.413 142 16149.02 50.59 60017.19 88888.00 2021-05-22 03:12:11.913 142 16149.07 50.61 60017.20 88888.00 2021-05-22 03:12:12.413 142 16149.07 50.63 60017.19 88888.00 2021-05-22 03:12:12.913 142 16149.06 50.60 60017.20 88888.00 2021-05-22 03:12:13.413 142 16149.07 50.61 60017.19 88888.00 2021-05-22 03:12:13.913 142 16149.09 50.61 60017.20 88888.00 2021-05-22 03:12:14.413 142 16149.07 50.64 60017.20 88888.00 2021-05-22 03:12:14.913 142 16149.05 50.65 60017.20 88888.00 2021-05-22 03:12:15.413 142 16149.07 50.60 60017.22 88888.00 2021-05-22 03:12:15.913 142 16149.06 50.66 60017.22 88888.00 2021-05-22 03:12:16.413 142 16149.06 50.68 60017.22 88888.00 2021-05-22 03:12:16.913 142 16149.01 50.71 60017.23 88888.00 2021-05-22 03:12:17.413 142 16149.04 50.67 60017.20 88888.00 2021-05-22 03:12:17.913 142 16149.06 50.67 60017.20 88888.00 2021-05-22 03:12:18.413 142 16149.07 50.66 60017.20 88888.00 2021-05-22 03:12:18.913 142 16149.04 50.67 60017.20 88888.00 2021-05-22 03:12:19.413 142 16149.04 50.70 60017.12 88888.00 2021-05-22 03:12:19.913 142 16149.02 50.73 60017.11 88888.00 2021-05-22 03:12:20.413 142 16149.06 50.80 60017.16 88888.00 2021-05-22 03:12:20.913 142 16149.07 50.78 60017.20 88888.00 2021-05-22 03:12:21.413 142 16149.08 50.74 60017.17 88888.00 2021-05-22 03:12:21.913 142 16149.07 50.77 60017.13 88888.00 2021-05-22 03:12:22.413 142 16149.07 50.80 60017.23 88888.00 2021-05-22 03:12:22.913 142 16149.12 50.82 60017.22 88888.00 2021-05-22 03:12:23.413 142 16149.09 50.74 60017.21 88888.00 2021-05-22 03:12:23.913 142 16149.08 50.77 60017.22 88888.00 2021-05-22 03:12:24.413 142 16149.11 50.70 60017.26 88888.00 2021-05-22 03:12:24.913 142 16149.08 50.76 60017.21 88888.00 2021-05-22 03:12:25.413 142 16149.07 50.73 60017.21 88888.00 2021-05-22 03:12:25.913 142 16149.05 50.77 60017.19 88888.00 2021-05-22 03:12:26.413 142 16149.04 50.82 60017.16 88888.00 2021-05-22 03:12:26.913 142 16149.09 50.77 60017.19 88888.00 2021-05-22 03:12:27.413 142 16149.11 50.83 60017.16 88888.00 2021-05-22 03:12:27.913 142 16149.08 50.84 60017.21 88888.00 2021-05-22 03:12:28.413 142 16149.05 50.83 60017.20 88888.00 2021-05-22 03:12:28.913 142 16149.05 50.86 60017.21 88888.00 2021-05-22 03:12:29.413 142 16149.08 50.87 60017.23 88888.00 2021-05-22 03:12:29.913 142 16149.05 50.85 60017.22 88888.00 2021-05-22 03:12:30.413 142 16148.99 50.89 60017.18 88888.00 2021-05-22 03:12:30.913 142 16149.02 50.93 60017.16 88888.00 2021-05-22 03:12:31.413 142 16149.01 50.85 60017.13 88888.00 2021-05-22 03:12:31.913 142 16149.04 50.80 60017.17 88888.00 2021-05-22 03:12:32.413 142 16149.05 50.82 60017.21 88888.00 2021-05-22 03:12:32.913 142 16149.00 50.86 60017.23 88888.00 2021-05-22 03:12:33.413 142 16149.00 50.87 60017.22 88888.00 2021-05-22 03:12:33.913 142 16149.01 50.91 60017.26 88888.00 2021-05-22 03:12:34.413 142 16149.05 50.91 60017.23 88888.00 2021-05-22 03:12:34.913 142 16149.06 50.91 60017.26 88888.00 2021-05-22 03:12:35.413 142 16149.05 50.90 60017.26 88888.00 2021-05-22 03:12:35.913 142 16149.05 50.86 60017.29 88888.00 2021-05-22 03:12:36.413 142 16149.06 50.84 60017.31 88888.00 2021-05-22 03:12:36.913 142 16149.04 50.87 60017.28 88888.00 2021-05-22 03:12:37.413 142 16149.00 50.96 60017.29 88888.00 2021-05-22 03:12:37.913 142 16148.98 50.95 60017.28 88888.00 2021-05-22 03:12:38.413 142 16148.98 50.96 60017.27 88888.00 2021-05-22 03:12:38.913 142 16149.00 50.95 60017.28 88888.00 2021-05-22 03:12:39.413 142 16149.02 50.92 60017.23 88888.00 2021-05-22 03:12:39.913 142 16149.02 50.87 60017.31 88888.00 2021-05-22 03:12:40.413 142 16148.99 50.91 60017.29 88888.00 2021-05-22 03:12:40.913 142 16148.96 50.93 60017.27 88888.00 2021-05-22 03:12:41.413 142 16148.95 50.96 60017.27 88888.00 2021-05-22 03:12:41.913 142 16149.00 50.99 60017.30 88888.00 2021-05-22 03:12:42.413 142 16149.00 50.96 60017.31 88888.00 2021-05-22 03:12:42.913 142 16148.99 50.92 60017.26 88888.00 2021-05-22 03:12:43.413 142 16149.00 50.92 60017.29 88888.00 2021-05-22 03:12:43.913 142 16149.01 50.92 60017.32 88888.00 2021-05-22 03:12:44.413 142 16149.01 50.90 60017.32 88888.00 2021-05-22 03:12:44.913 142 16149.04 50.87 60017.30 88888.00 2021-05-22 03:12:45.413 142 16149.06 50.92 60017.28 88888.00 2021-05-22 03:12:45.913 142 16149.06 50.92 60017.28 88888.00 2021-05-22 03:12:46.413 142 16149.06 50.87 60017.33 88888.00 2021-05-22 03:12:46.913 142 16149.04 50.82 60017.36 88888.00 2021-05-22 03:12:47.413 142 16149.01 50.80 60017.33 88888.00 2021-05-22 03:12:47.913 142 16149.01 50.86 60017.33 88888.00 2021-05-22 03:12:48.413 142 16149.00 50.90 60017.39 88888.00 2021-05-22 03:12:48.913 142 16149.00 50.84 60017.37 88888.00 2021-05-22 03:12:49.404 142 16148.99 50.83 60017.32 88888.00 2021-05-22 03:12:49.904 142 16148.96 50.83 60017.30 88888.00 2021-05-22 03:12:50.404 142 16148.99 50.82 60017.33 88888.00 2021-05-22 03:12:50.904 142 16149.00 50.82 60017.33 88888.00 2021-05-22 03:12:51.404 142 16148.99 50.78 60017.29 88888.00 2021-05-22 03:12:51.904 142 16148.99 50.76 60017.30 88888.00 2021-05-22 03:12:52.404 142 16149.00 50.73 60017.31 88888.00 2021-05-22 03:12:52.904 142 16149.01 50.73 60017.33 88888.00 2021-05-22 03:12:53.404 142 16149.00 50.74 60017.37 88888.00 2021-05-22 03:12:53.904 142 16148.95 50.80 60017.41 88888.00 2021-05-22 03:12:54.404 142 16148.94 50.79 60017.36 88888.00 2021-05-22 03:12:54.904 142 16148.98 50.78 60017.32 88888.00 2021-05-22 03:12:55.404 142 16148.96 50.82 60017.32 88888.00 2021-05-22 03:12:55.904 142 16148.94 50.77 60017.32 88888.00 2021-05-22 03:12:56.404 142 16148.95 50.80 60017.30 88888.00 2021-05-22 03:12:56.904 142 16148.98 50.84 60017.25 88888.00 2021-05-22 03:12:57.404 142 16148.94 50.83 60017.29 88888.00 2021-05-22 03:12:57.904 142 16148.92 50.79 60017.33 88888.00 2021-05-22 03:12:58.404 142 16148.92 50.74 60017.32 88888.00 2021-05-22 03:12:58.904 142 16148.92 50.72 60017.35 88888.00 2021-05-22 03:12:59.404 142 16148.93 50.70 60017.29 88888.00 2021-05-22 03:12:59.904 142 16148.95 50.68 60017.21 88888.00 2021-05-22 03:13:00.404 142 16148.95 50.72 60017.23 88888.00 2021-05-22 03:13:00.904 142 16148.99 50.71 60017.25 88888.00 2021-05-22 03:13:01.404 142 16148.93 50.70 60017.27 88888.00 2021-05-22 03:13:01.904 142 16148.91 50.70 60017.23 88888.00 2021-05-22 03:13:02.404 142 16148.89 50.74 60017.25 88888.00 2021-05-22 03:13:02.904 142 16148.92 50.74 60017.27 88888.00 2021-05-22 03:13:03.404 142 16148.95 50.73 60017.26 88888.00 2021-05-22 03:13:03.904 142 16148.94 50.79 60017.27 88888.00 2021-05-22 03:13:04.404 142 16148.93 50.84 60017.22 88888.00 2021-05-22 03:13:04.904 142 16148.94 50.89 60017.19 88888.00 2021-05-22 03:13:05.404 142 16148.89 50.83 60017.25 88888.00 2021-05-22 03:13:05.904 142 16148.88 50.82 60017.22 88888.00 2021-05-22 03:13:06.404 142 16148.93 50.86 60017.27 88888.00 2021-05-22 03:13:06.904 142 16148.94 50.90 60017.29 88888.00 2021-05-22 03:13:07.404 142 16148.92 50.80 60017.30 88888.00 2021-05-22 03:13:07.904 142 16148.92 50.82 60017.29 88888.00 2021-05-22 03:13:08.404 142 16148.93 50.87 60017.25 88888.00 2021-05-22 03:13:08.904 142 16148.92 50.84 60017.31 88888.00 2021-05-22 03:13:09.404 142 16148.92 50.76 60017.33 88888.00 2021-05-22 03:13:09.904 142 16148.91 50.82 60017.27 88888.00 2021-05-22 03:13:10.404 142 16148.89 50.85 60017.27 88888.00 2021-05-22 03:13:10.904 142 16148.95 50.87 60017.29 88888.00 2021-05-22 03:13:11.404 142 16148.94 50.83 60017.29 88888.00 2021-05-22 03:13:11.904 142 16148.94 50.79 60017.25 88888.00 2021-05-22 03:13:12.404 142 16148.96 50.77 60017.29 88888.00 2021-05-22 03:13:12.904 142 16148.95 50.74 60017.33 88888.00 2021-05-22 03:13:13.404 142 16148.96 50.76 60017.31 88888.00 2021-05-22 03:13:13.904 142 16148.96 50.77 60017.27 88888.00 2021-05-22 03:13:14.404 142 16148.95 50.78 60017.26 88888.00 2021-05-22 03:13:14.904 142 16149.00 50.79 60017.23 88888.00 2021-05-22 03:13:15.404 142 16148.95 50.82 60017.23 88888.00 2021-05-22 03:13:15.904 142 16148.92 50.84 60017.26 88888.00 2021-05-22 03:13:16.404 142 16148.93 50.85 60017.26 88888.00 2021-05-22 03:13:16.904 142 16148.94 50.80 60017.21 88888.00 2021-05-22 03:13:17.404 142 16148.95 50.77 60017.26 88888.00 2021-05-22 03:13:17.904 142 16148.96 50.74 60017.28 88888.00 2021-05-22 03:13:18.404 142 16148.95 50.77 60017.23 88888.00 2021-05-22 03:13:18.904 142 16148.95 50.79 60017.20 88888.00 2021-05-22 03:13:19.404 142 16148.98 50.79 60017.23 88888.00 2021-05-22 03:13:19.904 142 16148.98 50.84 60017.27 88888.00 2021-05-22 03:13:20.404 142 16148.96 50.86 60017.29 88888.00 2021-05-22 03:13:20.904 142 16148.88 50.86 60017.30 88888.00 2021-05-22 03:13:21.404 142 16148.89 50.86 60017.31 88888.00 2021-05-22 03:13:21.904 142 16148.89 50.83 60017.30 88888.00 2021-05-22 03:13:22.404 142 16148.88 50.84 60017.32 88888.00 2021-05-22 03:13:22.904 142 16148.87 50.84 60017.31 88888.00 2021-05-22 03:13:23.404 142 16148.82 50.77 60017.33 88888.00 2021-05-22 03:13:23.904 142 16148.79 50.72 60017.33 88888.00 2021-05-22 03:13:24.404 142 16148.84 50.73 60017.27 88888.00 2021-05-22 03:13:24.904 142 16148.79 50.68 60017.27 88888.00 2021-05-22 03:13:25.404 142 16148.81 50.66 60017.31 88888.00 2021-05-22 03:13:25.904 142 16148.84 50.65 60017.30 88888.00 2021-05-22 03:13:26.404 142 16148.81 50.68 60017.33 88888.00 2021-05-22 03:13:26.904 142 16148.79 50.70 60017.35 88888.00 2021-05-22 03:13:27.404 142 16148.80 50.66 60017.35 88888.00 2021-05-22 03:13:27.904 142 16148.80 50.63 60017.32 88888.00 2021-05-22 03:13:28.404 142 16148.79 50.57 60017.31 88888.00 2021-05-22 03:13:28.904 142 16148.79 50.55 60017.30 88888.00 2021-05-22 03:13:29.404 142 16148.76 50.58 60017.31 88888.00 2021-05-22 03:13:29.904 142 16148.78 50.51 60017.30 88888.00 2021-05-22 03:13:30.404 142 16148.78 50.49 60017.30 88888.00 2021-05-22 03:13:30.904 142 16148.76 50.48 60017.29 88888.00 2021-05-22 03:13:31.404 142 16148.73 50.48 60017.23 88888.00 2021-05-22 03:13:31.904 142 16148.73 50.47 60017.22 88888.00 2021-05-22 03:13:32.404 142 16148.73 50.43 60017.23 88888.00 2021-05-22 03:13:32.904 142 16148.72 50.40 60017.22 88888.00 2021-05-22 03:13:33.404 142 16148.67 50.36 60017.25 88888.00 2021-05-22 03:13:33.904 142 16148.67 50.39 60017.27 88888.00 2021-05-22 03:13:34.404 142 16148.71 50.35 60017.26 88888.00 2021-05-22 03:13:34.904 142 16148.69 50.33 60017.23 88888.00 2021-05-22 03:13:35.404 142 16148.67 50.34 60017.29 88888.00 2021-05-22 03:13:35.904 142 16148.65 50.33 60017.31 88888.00 2021-05-22 03:13:36.404 142 16148.66 50.38 60017.29 88888.00 2021-05-22 03:13:36.904 142 16148.69 50.38 60017.26 88888.00 2021-05-22 03:13:37.404 142 16148.72 50.32 60017.22 88888.00 2021-05-22 03:13:37.904 142 16148.69 50.28 60017.18 88888.00 2021-05-22 03:13:38.404 142 16148.72 50.27 60017.16 88888.00 2021-05-22 03:13:38.904 142 16148.71 50.29 60017.09 88888.00 2021-05-22 03:13:39.404 142 16148.68 50.27 60017.14 88888.00 2021-05-22 03:13:39.904 142 16148.71 50.27 60017.11 88888.00 2021-05-22 03:13:40.404 142 16148.72 50.27 60017.16 88888.00 2021-05-22 03:13:40.904 142 16148.72 50.23 60017.18 88888.00 2021-05-22 03:13:41.404 142 16148.69 50.19 60017.17 88888.00 2021-05-22 03:13:41.904 142 16148.68 50.22 60017.13 88888.00 2021-05-22 03:13:42.404 142 16148.67 50.20 60017.14 88888.00 2021-05-22 03:13:42.904 142 16148.66 50.15 60017.16 88888.00 2021-05-22 03:13:43.404 142 16148.66 50.15 60017.16 88888.00 2021-05-22 03:13:43.904 142 16148.65 50.15 60017.13 88888.00 2021-05-22 03:13:44.404 142 16148.64 50.13 60017.17 88888.00 2021-05-22 03:13:44.904 142 16148.64 50.07 60017.14 88888.00 2021-05-22 03:13:45.404 142 16148.68 49.98 60017.14 88888.00 2021-05-22 03:13:45.904 142 16148.71 50.00 60017.17 88888.00 2021-05-22 03:13:46.404 142 16148.71 50.07 60017.16 88888.00 2021-05-22 03:13:46.904 142 16148.71 50.10 60017.17 88888.00 2021-05-22 03:13:47.404 142 16148.66 50.09 60017.19 88888.00 2021-05-22 03:13:47.904 142 16148.66 50.05 60017.19 88888.00 2021-05-22 03:13:48.404 142 16148.68 50.07 60017.13 88888.00 2021-05-22 03:13:48.904 142 16148.66 50.05 60017.11 88888.00 2021-05-22 03:13:49.404 142 16148.65 50.04 60017.14 88888.00 2021-05-22 03:13:49.904 142 16148.66 50.04 60017.11 88888.00 2021-05-22 03:13:50.404 142 16148.65 50.01 60017.12 88888.00 2021-05-22 03:13:50.904 142 16148.65 50.05 60017.08 88888.00 2021-05-22 03:13:51.404 142 16148.66 50.01 60017.05 88888.00 2021-05-22 03:13:51.904 142 16148.68 50.00 60017.09 88888.00 2021-05-22 03:13:52.404 142 16148.66 49.95 60017.10 88888.00 2021-05-22 03:13:52.904 142 16148.62 49.96 60017.12 88888.00 2021-05-22 03:13:53.404 142 16148.61 49.95 60017.11 88888.00 2021-05-22 03:13:53.904 142 16148.58 49.98 60017.10 88888.00 2021-05-22 03:13:54.404 142 16148.55 49.98 60017.08 88888.00 2021-05-22 03:13:54.904 142 16148.54 49.96 60017.03 88888.00 2021-05-22 03:13:55.404 142 16148.59 49.94 60016.98 88888.00 2021-05-22 03:13:55.904 142 16148.59 49.95 60016.96 88888.00 2021-05-22 03:13:56.404 142 16148.58 49.94 60017.02 88888.00 2021-05-22 03:13:56.904 142 16148.55 49.94 60017.04 88888.00 2021-05-22 03:13:57.404 142 16148.52 49.94 60017.01 88888.00 2021-05-22 03:13:57.904 142 16148.53 49.92 60017.00 88888.00 2021-05-22 03:13:58.404 142 16148.54 49.91 60017.03 88888.00 2021-05-22 03:13:58.904 142 16148.54 49.88 60017.05 88888.00 2021-05-22 03:13:59.404 142 16148.52 49.86 60017.03 88888.00 2021-05-22 03:13:59.904 142 16148.52 49.96 60017.04 88888.00 2021-05-22 03:14:00.404 142 16148.54 49.96 60017.05 88888.00 2021-05-22 03:14:00.904 142 16148.53 49.94 60017.02 88888.00 2021-05-22 03:14:01.404 142 16148.52 49.97 60017.01 88888.00 2021-05-22 03:14:01.904 142 16148.51 49.98 60016.99 88888.00 2021-05-22 03:14:02.404 142 16148.52 50.00 60016.96 88888.00 2021-05-22 03:14:02.904 142 16148.49 50.01 60016.98 88888.00 2021-05-22 03:14:03.404 142 16148.49 49.96 60016.98 88888.00 2021-05-22 03:14:03.904 142 16148.48 49.96 60016.92 88888.00 2021-05-22 03:14:04.404 142 16148.51 49.97 60016.94 88888.00 2021-05-22 03:14:04.904 142 16148.52 50.00 60016.94 88888.00 2021-05-22 03:14:05.404 142 16148.53 49.98 60016.95 88888.00 2021-05-22 03:14:05.904 142 16148.51 49.98 60016.90 88888.00 2021-05-22 03:14:06.404 142 16148.52 50.02 60016.87 88888.00 2021-05-22 03:14:06.904 142 16148.52 50.07 60016.92 88888.00 2021-05-22 03:14:07.404 142 16148.51 50.11 60016.93 88888.00 2021-05-22 03:14:07.904 142 16148.46 50.08 60016.93 88888.00 2021-05-22 03:14:08.404 142 16148.46 50.07 60016.95 88888.00 2021-05-22 03:14:08.904 142 16148.48 50.04 60016.93 88888.00 2021-05-22 03:14:09.404 142 16148.53 50.04 60016.93 88888.00 2021-05-22 03:14:09.904 142 16148.55 50.09 60016.99 88888.00 2021-05-22 03:14:10.404 142 16148.54 50.08 60017.02 88888.00 2021-05-22 03:14:10.904 142 16148.54 50.05 60017.00 88888.00 2021-05-22 03:14:11.404 142 16148.56 50.08 60016.99 88888.00 2021-05-22 03:14:11.904 142 16148.53 50.03 60017.00 88888.00 2021-05-22 03:14:12.404 142 16148.53 50.09 60016.98 88888.00 2021-05-22 03:14:12.904 142 16148.54 50.10 60016.92 88888.00 2021-05-22 03:14:13.404 142 16148.55 50.04 60016.96 88888.00 2021-05-22 03:14:13.904 142 16148.53 50.05 60017.00 88888.00 2021-05-22 03:14:14.404 142 16148.53 50.15 60016.99 88888.00 2021-05-22 03:14:14.904 142 16148.54 50.13 60016.95 88888.00 2021-05-22 03:14:15.404 142 16148.61 50.11 60016.96 88888.00 2021-05-22 03:14:15.904 142 16148.59 50.08 60016.98 88888.00 2021-05-22 03:14:16.404 142 16148.60 50.08 60016.96 88888.00 2021-05-22 03:14:16.904 142 16148.60 50.11 60016.98 88888.00 2021-05-22 03:14:17.404 142 16148.61 50.13 60016.95 88888.00 2021-05-22 03:14:17.904 142 16148.60 50.16 60016.99 88888.00 2021-05-22 03:14:18.404 142 16148.61 50.09 60016.99 88888.00 2021-05-22 03:14:18.904 142 16148.68 50.14 60017.00 88888.00 2021-05-22 03:14:19.404 142 16148.71 50.20 60016.99 88888.00 2021-05-22 03:14:19.904 142 16148.69 50.27 60016.98 88888.00 2021-05-22 03:14:20.404 142 16148.66 50.26 60016.99 88888.00 2021-05-22 03:14:20.904 142 16148.62 50.27 60016.99 88888.00 2021-05-22 03:14:21.404 142 16148.65 50.36 60017.02 88888.00 2021-05-22 03:14:21.904 142 16148.67 50.36 60017.02 88888.00 2021-05-22 03:14:22.404 142 16148.62 50.39 60017.01 88888.00 2021-05-22 03:14:22.904 142 16148.62 50.38 60017.04 88888.00 2021-05-22 03:14:23.404 142 16148.65 50.36 60017.09 88888.00 2021-05-22 03:14:23.904 142 16148.66 50.40 60017.05 88888.00 2021-05-22 03:14:24.404 142 16148.66 50.35 60017.01 88888.00 2021-05-22 03:14:24.904 142 16148.66 50.38 60017.02 88888.00 2021-05-22 03:14:25.404 142 16148.65 50.46 60016.98 88888.00 2021-05-22 03:14:25.904 142 16148.65 50.46 60016.98 88888.00 2021-05-22 03:14:26.404 142 16148.65 50.43 60017.04 88888.00 2021-05-22 03:14:26.904 142 16148.68 50.48 60017.04 88888.00 2021-05-22 03:14:27.404 142 16148.72 50.48 60017.02 88888.00 2021-05-22 03:14:27.904 142 16148.71 50.47 60017.01 88888.00 2021-05-22 03:14:28.404 142 16148.71 50.52 60017.01 88888.00 2021-05-22 03:14:28.904 142 16148.71 50.60 60017.04 88888.00 2021-05-22 03:14:29.404 142 16148.72 50.59 60017.02 88888.00 2021-05-22 03:14:29.904 142 16148.71 50.60 60016.96 88888.00 2021-05-22 03:14:30.404 142 16148.67 50.68 60016.99 88888.00 2021-05-22 03:14:30.904 142 16148.65 50.66 60017.00 88888.00 2021-05-22 03:14:31.404 142 16148.64 50.66 60017.02 88888.00 2021-05-22 03:14:31.904 142 16148.65 50.65 60017.05 88888.00 2021-05-22 03:14:32.404 142 16148.62 50.65 60017.09 88888.00 2021-05-22 03:14:32.904 142 16148.65 50.65 60017.08 88888.00 2021-05-22 03:14:33.404 142 16148.65 50.60 60017.09 88888.00 2021-05-22 03:14:33.904 142 16148.62 50.65 60017.08 88888.00 2021-05-22 03:14:34.404 142 16148.65 50.66 60017.13 88888.00 2021-05-22 03:14:34.904 142 16148.64 50.65 60017.14 88888.00 2021-05-22 03:14:35.404 142 16148.62 50.67 60017.10 88888.00 2021-05-22 03:14:35.904 142 16148.60 50.74 60017.08 88888.00 2021-05-22 03:14:36.404 142 16148.55 50.74 60017.08 88888.00 2021-05-22 03:14:36.904 142 16148.54 50.80 60017.10 88888.00 2021-05-22 03:14:37.404 142 16148.58 50.79 60017.10 88888.00 2021-05-22 03:14:37.904 142 16148.54 50.68 60017.10 88888.00 2021-05-22 03:14:38.404 142 16148.60 50.72 60017.11 88888.00 2021-05-22 03:14:38.904 142 16148.61 50.72 60017.17 88888.00 2021-05-22 03:14:39.404 142 16148.60 50.68 60017.20 88888.00 2021-05-22 03:14:39.904 142 16148.62 50.63 60017.16 88888.00 2021-05-22 03:14:40.404 142 16148.64 50.66 60017.14 88888.00 2021-05-22 03:14:40.904 142 16148.62 50.65 60017.11 88888.00 2021-05-22 03:14:41.404 142 16148.64 50.68 60017.12 88888.00 2021-05-22 03:14:41.904 142 16148.66 50.73 60017.13 88888.00 2021-05-22 03:14:42.404 142 16148.62 50.68 60017.16 88888.00 2021-05-22 03:14:42.904 142 16148.60 50.66 60017.19 88888.00 2021-05-22 03:14:43.404 142 16148.60 50.59 60017.22 88888.00 2021-05-22 03:14:43.904 142 16148.62 50.59 60017.18 88888.00 2021-05-22 03:14:44.404 142 16148.65 50.63 60017.19 88888.00 2021-05-22 03:14:44.904 142 16148.67 50.73 60017.23 88888.00 2021-05-22 03:14:45.404 142 16148.66 50.72 60017.27 88888.00 2021-05-22 03:14:45.904 142 16148.64 50.70 60017.22 88888.00 2021-05-22 03:14:46.404 142 16148.65 50.73 60017.25 88888.00 2021-05-22 03:14:46.904 142 16148.68 50.72 60017.23 88888.00 2021-05-22 03:14:47.404 142 16148.65 50.66 60017.19 88888.00 2021-05-22 03:14:47.904 142 16148.62 50.70 60017.17 88888.00 2021-05-22 03:14:48.404 142 16148.62 50.70 60017.18 88888.00 2021-05-22 03:14:48.904 142 16148.62 50.70 60017.16 88888.00 2021-05-22 03:14:49.404 142 16148.65 50.68 60017.17 88888.00 2021-05-22 03:14:49.904 142 16148.65 50.65 60017.19 88888.00 2021-05-22 03:14:50.404 142 16148.66 50.65 60017.17 88888.00 2021-05-22 03:14:50.904 142 16148.64 50.67 60017.16 88888.00 2021-05-22 03:14:51.404 142 16148.62 50.65 60017.17 88888.00 2021-05-22 03:14:51.904 142 16148.64 50.61 60017.19 88888.00 2021-05-22 03:14:52.404 142 16148.62 50.64 60017.19 88888.00 2021-05-22 03:14:52.904 142 16148.64 50.66 60017.16 88888.00 2021-05-22 03:14:53.404 142 16148.66 50.70 60017.19 88888.00 2021-05-22 03:14:53.904 142 16148.61 50.68 60017.22 88888.00 2021-05-22 03:14:54.404 142 16148.61 50.68 60017.25 88888.00 2021-05-22 03:14:54.904 142 16148.61 50.65 60017.23 88888.00 2021-05-22 03:14:55.404 142 16148.60 50.60 60017.23 88888.00 2021-05-22 03:14:55.904 142 16148.58 50.60 60017.20 88888.00 2021-05-22 03:14:56.404 142 16148.55 50.64 60017.22 88888.00 2021-05-22 03:14:56.904 142 16148.58 50.59 60017.21 88888.00 2021-05-22 03:14:57.404 142 16148.59 50.61 60017.19 88888.00 2021-05-22 03:14:57.904 142 16148.62 50.61 60017.20 88888.00 2021-05-22 03:14:58.404 142 16148.65 50.52 60017.21 88888.00 2021-05-22 03:14:58.904 142 16148.64 50.61 60017.21 88888.00 2021-05-22 03:14:59.404 142 16148.61 50.60 60017.19 88888.00 2021-05-22 03:14:59.904 142 16148.58 50.60 60017.14 88888.00 2021-05-22 03:15:00.404 142 16148.58 50.55 60017.12 88888.00 2021-05-22 03:15:00.904 142 16148.58 50.61 60017.16 88888.00 2021-05-22 03:15:01.404 142 16148.58 50.65 60017.19 88888.00 2021-05-22 03:15:01.904 142 16148.60 50.60 60017.19 88888.00 2021-05-22 03:15:02.404 142 16148.61 50.52 60017.17 88888.00 2021-05-22 03:15:02.904 142 16148.59 50.51 60017.14 88888.00 2021-05-22 03:15:03.404 142 16148.59 50.55 60017.18 88888.00 2021-05-22 03:15:03.904 142 16148.64 50.55 60017.13 88888.00 2021-05-22 03:15:04.404 142 16148.62 50.46 60017.11 88888.00 2021-05-22 03:15:04.904 142 16148.62 50.42 60017.14 88888.00 2021-05-22 03:15:05.404 142 16148.62 50.42 60017.13 88888.00 2021-05-22 03:15:05.904 142 16148.64 50.41 60017.17 88888.00 2021-05-22 03:15:06.404 142 16148.66 50.46 60017.23 88888.00 2021-05-22 03:15:06.904 142 16148.67 50.46 60017.25 88888.00 2021-05-22 03:15:07.404 142 16148.65 50.38 60017.21 88888.00 2021-05-22 03:15:07.904 142 16148.62 50.32 60017.22 88888.00 2021-05-22 03:15:08.404 142 16148.65 50.36 60017.20 88888.00 2021-05-22 03:15:08.904 142 16148.66 50.36 60017.25 88888.00 2021-05-22 03:15:09.404 142 16148.66 50.33 60017.20 88888.00 2021-05-22 03:15:09.904 142 16148.66 50.28 60017.14 88888.00 2021-05-22 03:15:10.404 142 16148.65 50.33 60017.22 88888.00 2021-05-22 03:15:10.904 142 16148.65 50.34 60017.19 88888.00 2021-05-22 03:15:11.404 142 16148.60 50.36 60017.25 88888.00 2021-05-22 03:15:11.904 142 16148.61 50.34 60017.27 88888.00 2021-05-22 03:15:12.404 142 16148.60 50.30 60017.32 88888.00 2021-05-22 03:15:12.904 142 16148.61 50.26 60017.33 88888.00 2021-05-22 03:15:13.404 142 16148.59 50.27 60017.30 88888.00 2021-05-22 03:15:13.904 142 16148.59 50.27 60017.26 88888.00 2021-05-22 03:15:14.404 142 16148.60 50.29 60017.22 88888.00 2021-05-22 03:15:14.904 142 16148.65 50.28 60017.23 88888.00 2021-05-22 03:15:15.404 142 16148.68 50.28 60017.22 88888.00 2021-05-22 03:15:15.904 142 16148.67 50.29 60017.20 88888.00 2021-05-22 03:15:16.404 142 16148.68 50.24 60017.22 88888.00 2021-05-22 03:15:16.904 142 16148.65 50.23 60017.20 88888.00 2021-05-22 03:15:17.404 142 16148.66 50.21 60017.16 88888.00 2021-05-22 03:15:17.904 142 16148.61 50.23 60017.14 88888.00 2021-05-22 03:15:18.404 142 16148.61 50.28 60017.17 88888.00 2021-05-22 03:15:18.904 142 16148.62 50.24 60017.13 88888.00 2021-05-22 03:15:19.404 142 16148.62 50.17 60017.11 88888.00 2021-05-22 03:15:19.904 142 16148.64 50.17 60017.12 88888.00 2021-05-22 03:15:20.404 142 16148.65 50.14 60017.14 88888.00 2021-05-22 03:15:20.904 142 16148.66 50.15 60017.14 88888.00 2021-05-22 03:15:21.404 142 16148.64 50.15 60017.14 88888.00 2021-05-22 03:15:21.904 142 16148.59 50.17 60017.17 88888.00 2021-05-22 03:15:22.404 142 16148.58 50.20 60017.19 88888.00 2021-05-22 03:15:22.904 142 16148.56 50.17 60017.17 88888.00 2021-05-22 03:15:23.404 142 16148.53 50.15 60017.13 88888.00 2021-05-22 03:15:23.904 142 16148.53 50.15 60017.09 88888.00 2021-05-22 03:15:24.404 142 16148.53 50.09 60017.09 88888.00 2021-05-22 03:15:24.904 142 16148.55 50.05 60017.14 88888.00 2021-05-22 03:15:25.404 142 16148.54 50.03 60017.16 88888.00 2021-05-22 03:15:25.904 142 16148.55 50.09 60017.10 88888.00 2021-05-22 03:15:26.404 142 16148.56 50.08 60017.12 88888.00 2021-05-22 03:15:26.904 142 16148.56 50.03 60017.14 88888.00 2021-05-22 03:15:27.404 142 16148.53 50.00 60017.09 88888.00 2021-05-22 03:15:27.904 142 16148.52 50.07 60017.07 88888.00 2021-05-22 03:15:28.404 142 16148.54 50.10 60017.10 88888.00 2021-05-22 03:15:28.904 142 16148.55 50.09 60017.05 88888.00 2021-05-22 03:15:29.404 142 16148.51 50.04 60017.08 88888.00 2021-05-22 03:15:29.904 142 16148.52 50.08 60017.09 88888.00 2021-05-22 03:15:30.404 142 16148.52 50.05 60017.09 88888.00 2021-05-22 03:15:30.904 142 16148.55 50.01 60017.10 88888.00 2021-05-22 03:15:31.404 142 16148.58 50.00 60017.08 88888.00 2021-05-22 03:15:31.904 142 16148.55 50.00 60017.09 88888.00 2021-05-22 03:15:32.404 142 16148.53 49.98 60017.08 88888.00 2021-05-22 03:15:32.904 142 16148.48 49.94 60017.10 88888.00 2021-05-22 03:15:33.404 142 16148.52 49.90 60017.10 88888.00 2021-05-22 03:15:33.904 142 16148.49 49.96 60017.10 88888.00 2021-05-22 03:15:34.404 142 16148.53 49.92 60017.05 88888.00 2021-05-22 03:15:34.904 142 16148.54 50.02 60017.09 88888.00 2021-05-22 03:15:35.404 142 16148.55 49.96 60017.12 88888.00 2021-05-22 03:15:35.904 142 16148.54 49.95 60017.10 88888.00 2021-05-22 03:15:36.404 142 16148.54 49.89 60017.09 88888.00 2021-05-22 03:15:36.904 142 16148.55 49.88 60017.07 88888.00 2021-05-22 03:15:37.404 142 16148.58 49.85 60017.05 88888.00 2021-05-22 03:15:37.904 142 16148.56 49.78 60016.96 88888.00 2021-05-22 03:15:38.404 142 16148.54 49.83 60016.93 88888.00 2021-05-22 03:15:38.904 142 16148.56 49.85 60016.95 88888.00 2021-05-22 03:15:39.404 142 16148.55 49.84 60016.96 88888.00 2021-05-22 03:15:39.904 142 16148.58 49.83 60016.96 88888.00 2021-05-22 03:15:40.404 142 16148.52 49.85 60016.99 88888.00 2021-05-22 03:15:40.904 142 16148.52 49.83 60017.03 88888.00 2021-05-22 03:15:41.404 142 16148.56 49.71 60016.96 88888.00 2021-05-22 03:15:41.904 142 16148.60 49.72 60016.96 88888.00 2021-05-22 03:15:42.404 142 16148.56 49.69 60017.04 88888.00 2021-05-22 03:15:42.904 142 16148.56 49.73 60017.00 88888.00 2021-05-22 03:15:43.404 142 16148.53 49.72 60016.96 88888.00 2021-05-22 03:15:43.904 142 16148.53 49.80 60016.96 88888.00 2021-05-22 03:15:44.404 142 16148.58 49.78 60017.01 88888.00 2021-05-22 03:15:44.904 142 16148.51 49.77 60017.02 88888.00 2021-05-22 03:15:45.404 142 16148.51 49.79 60017.01 88888.00 2021-05-22 03:15:45.904 142 16148.51 49.79 60017.00 88888.00 2021-05-22 03:15:46.404 142 16148.51 49.80 60016.98 88888.00 2021-05-22 03:15:46.904 142 16148.47 49.76 60016.96 88888.00 2021-05-22 03:15:47.404 142 16148.47 49.77 60016.99 88888.00 2021-05-22 03:15:47.904 142 16148.49 49.80 60017.00 88888.00 2021-05-22 03:15:48.404 142 16148.49 49.82 60016.93 88888.00 2021-05-22 03:15:48.904 142 16148.48 49.76 60016.94 88888.00 2021-05-22 03:15:49.404 142 16148.49 49.76 60016.96 88888.00 2021-05-22 03:15:49.904 142 16148.48 49.79 60016.98 88888.00 2021-05-22 03:15:50.404 142 16148.48 49.79 60017.00 88888.00 2021-05-22 03:15:50.904 142 16148.47 49.80 60016.96 88888.00 2021-05-22 03:15:51.404 142 16148.45 49.75 60016.98 88888.00 2021-05-22 03:15:51.904 142 16148.46 49.75 60016.92 88888.00 2021-05-22 03:15:52.404 142 16148.48 49.76 60016.93 88888.00 2021-05-22 03:15:52.904 142 16148.47 49.75 60016.99 88888.00 2021-05-22 03:15:53.404 142 16148.46 49.75 60016.94 88888.00 2021-05-22 03:15:53.904 142 16148.44 49.79 60016.94 88888.00 2021-05-22 03:15:54.404 142 16148.44 49.77 60016.92 88888.00 2021-05-22 03:15:54.904 142 16148.42 49.75 60016.91 88888.00 2021-05-22 03:15:55.404 142 16148.40 49.73 60016.89 88888.00 2021-05-22 03:15:55.904 142 16148.39 49.71 60016.91 88888.00 2021-05-22 03:15:56.404 142 16148.42 49.72 60016.91 88888.00 2021-05-22 03:15:56.904 142 16148.45 49.79 60016.91 88888.00 2021-05-22 03:15:57.404 142 16148.42 49.80 60016.90 88888.00 2021-05-22 03:15:57.904 142 16148.45 49.72 60016.94 88888.00 2021-05-22 03:15:58.404 142 16148.47 49.76 60016.94 88888.00 2021-05-22 03:15:58.904 142 16148.47 49.80 60016.92 88888.00 2021-05-22 03:15:59.405 142 16148.47 49.77 60016.96 88888.00 2021-05-22 03:15:59.905 142 16148.46 49.80 60016.93 88888.00 2021-05-22 03:16:00.405 142 16148.46 49.79 60016.87 88888.00 2021-05-22 03:16:00.905 142 16148.46 49.78 60016.84 88888.00 2021-05-22 03:16:01.405 142 16148.48 49.78 60016.87 88888.00 2021-05-22 03:16:01.905 142 16148.48 49.82 60016.91 88888.00 2021-05-22 03:16:02.405 142 16148.48 49.84 60016.84 88888.00 2021-05-22 03:16:02.905 142 16148.53 49.80 60016.85 88888.00 2021-05-22 03:16:03.405 142 16148.54 49.85 60016.87 88888.00 2021-05-22 03:16:03.905 142 16148.55 49.92 60016.93 88888.00 2021-05-22 03:16:04.405 142 16148.59 49.96 60016.94 88888.00 2021-05-22 03:16:04.905 142 16148.54 49.89 60016.87 88888.00 2021-05-22 03:16:05.405 142 16148.54 49.89 60016.84 88888.00 2021-05-22 03:16:05.905 142 16148.53 49.89 60016.93 88888.00 2021-05-22 03:16:06.405 142 16148.54 49.89 60016.93 88888.00 2021-05-22 03:16:06.905 142 16148.56 49.95 60016.89 88888.00 2021-05-22 03:16:07.405 142 16148.55 49.98 60016.91 88888.00 2021-05-22 03:16:07.905 142 16148.52 50.00 60016.92 88888.00 2021-05-22 03:16:08.405 142 16148.54 49.98 60016.90 88888.00 2021-05-22 03:16:08.905 142 16148.54 49.92 60016.92 88888.00 2021-05-22 03:16:09.405 142 16148.54 49.96 60016.96 88888.00 2021-05-22 03:16:09.905 142 16148.49 49.92 60016.90 88888.00 2021-05-22 03:16:10.405 142 16148.52 49.92 60016.94 88888.00 2021-05-22 03:16:10.905 142 16148.53 50.00 60016.96 88888.00 2021-05-22 03:16:11.405 142 16148.53 49.95 60016.96 88888.00 2021-05-22 03:16:11.905 142 16148.53 49.94 60016.91 88888.00 2021-05-22 03:16:12.405 142 16148.59 49.95 60016.84 88888.00 2021-05-22 03:16:12.905 142 16148.56 50.00 60016.87 88888.00 2021-05-22 03:16:13.405 142 16148.54 49.97 60016.89 88888.00 2021-05-22 03:16:13.905 142 16148.53 49.96 60016.89 88888.00 2021-05-22 03:16:14.405 142 16148.55 50.03 60016.92 88888.00 2021-05-22 03:16:14.905 142 16148.53 50.05 60016.93 88888.00 2021-05-22 03:16:15.405 142 16148.54 50.03 60016.92 88888.00 2021-05-22 03:16:15.905 142 16148.54 50.03 60016.92 88888.00 2021-05-22 03:16:16.405 142 16148.53 50.05 60016.93 88888.00 2021-05-22 03:16:16.905 142 16148.60 50.07 60016.91 88888.00 2021-05-22 03:16:17.405 142 16148.64 50.10 60016.84 88888.00 2021-05-22 03:16:17.905 142 16148.65 50.13 60016.87 88888.00 2021-05-22 03:16:18.405 142 16148.64 50.13 60016.84 88888.00 2021-05-22 03:16:18.905 142 16148.66 50.19 60016.87 88888.00 2021-05-22 03:16:19.405 142 16148.64 50.26 60016.84 88888.00 2021-05-22 03:16:19.905 142 16148.62 50.23 60016.85 88888.00 2021-05-22 03:16:20.405 142 16148.67 50.21 60016.86 88888.00 2021-05-22 03:16:20.905 142 16148.72 50.20 60016.84 88888.00 2021-05-22 03:16:21.405 142 16148.69 50.20 60016.84 88888.00 2021-05-22 03:16:21.905 142 16148.64 50.23 60016.85 88888.00 2021-05-22 03:16:22.405 142 16148.65 50.24 60016.85 88888.00 2021-05-22 03:16:22.905 142 16148.65 50.30 60016.84 88888.00 2021-05-22 03:16:23.405 142 16148.64 50.30 60016.86 88888.00 2021-05-22 03:16:23.905 142 16148.58 50.26 60016.86 88888.00 2021-05-22 03:16:24.405 142 16148.59 50.33 60016.80 88888.00 2021-05-22 03:16:24.905 142 16148.62 50.32 60016.84 88888.00 2021-05-22 03:16:25.405 142 16148.64 50.38 60016.89 88888.00 2021-05-22 03:16:25.905 142 16148.64 50.42 60016.89 88888.00 2021-05-22 03:16:26.405 142 16148.59 50.46 60016.91 88888.00 2021-05-22 03:16:26.905 142 16148.62 50.46 60016.93 88888.00 2021-05-22 03:16:27.405 142 16148.67 50.45 60016.91 88888.00 2021-05-22 03:16:27.905 142 16148.69 50.43 60016.91 88888.00 2021-05-22 03:16:28.405 142 16148.68 50.45 60016.91 88888.00 2021-05-22 03:16:28.905 142 16148.62 50.43 60016.92 88888.00 2021-05-22 03:16:29.405 142 16148.66 50.45 60016.90 88888.00 2021-05-22 03:16:29.905 142 16148.73 50.48 60016.95 88888.00 2021-05-22 03:16:30.405 142 16148.72 50.47 60016.99 88888.00 2021-05-22 03:16:30.905 142 16148.72 50.48 60017.03 88888.00 2021-05-22 03:16:31.405 142 16148.60 50.53 60016.91 88888.00 2021-05-22 03:16:31.905 142 16148.56 50.59 60016.90 88888.00 2021-05-22 03:16:32.405 142 16148.61 50.54 60016.94 88888.00 2021-05-22 03:16:32.905 142 16148.61 50.51 60016.92 88888.00 2021-05-22 03:16:33.405 142 16148.64 50.47 60016.93 88888.00 2021-05-22 03:16:33.905 142 16148.54 50.55 60016.91 88888.00 2021-05-22 03:16:34.405 142 16148.58 50.59 60016.94 88888.00 2021-05-22 03:16:34.905 142 16148.55 50.65 60016.96 88888.00 2021-05-22 03:16:35.405 142 16148.56 50.60 60016.96 88888.00 2021-05-22 03:16:35.905 142 16148.61 50.55 60017.02 88888.00 2021-05-22 03:16:36.405 142 16148.64 50.64 60017.00 88888.00 2021-05-22 03:16:36.905 142 16148.62 50.67 60017.00 88888.00 2021-05-22 03:16:37.405 142 16148.68 50.66 60017.04 88888.00 2021-05-22 03:16:37.905 142 16148.73 50.66 60017.02 88888.00 2021-05-22 03:16:38.405 142 16148.71 50.65 60017.01 88888.00 2021-05-22 03:16:38.905 142 16148.73 50.60 60017.03 88888.00 2021-05-22 03:16:39.405 142 16148.61 50.70 60017.02 88888.00 2021-05-22 03:16:39.905 142 16148.53 50.79 60017.01 88888.00 2021-05-22 03:16:40.405 142 16148.52 50.78 60016.99 88888.00 2021-05-22 03:16:40.905 142 16148.55 50.68 60016.98 88888.00 2021-05-22 03:16:41.405 142 16148.56 50.74 60016.96 88888.00 2021-05-22 03:16:41.905 142 16148.59 50.72 60016.96 88888.00 2021-05-22 03:16:42.405 142 16148.61 50.71 60017.04 88888.00 2021-05-22 03:16:42.905 142 16148.61 50.71 60017.11 88888.00 2021-05-22 03:16:43.405 142 16148.52 50.79 60017.01 88888.00 2021-05-22 03:16:43.905 142 16148.52 50.85 60017.00 88888.00 2021-05-22 03:16:44.405 142 16148.62 50.79 60017.05 88888.00 2021-05-22 03:16:44.905 142 16148.62 50.73 60017.07 88888.00 2021-05-22 03:16:45.405 142 16148.52 50.77 60017.09 88888.00 2021-05-22 03:16:45.905 142 16148.66 50.78 60017.18 88888.00 2021-05-22 03:16:46.405 142 16148.65 50.84 60017.20 88888.00 2021-05-22 03:16:46.905 142 16148.59 50.86 60017.18 88888.00 2021-05-22 03:16:47.405 142 16148.68 50.83 60017.19 88888.00 2021-05-22 03:16:47.905 142 16148.76 50.71 60017.25 88888.00 2021-05-22 03:16:48.405 142 16148.76 50.72 60017.17 88888.00 2021-05-22 03:16:48.905 142 16148.71 50.83 60017.13 88888.00 2021-05-22 03:16:49.405 142 16148.62 50.86 60017.14 88888.00 2021-05-22 03:16:49.905 142 16148.54 50.82 60017.14 88888.00 2021-05-22 03:16:50.405 142 16148.55 50.80 60017.12 88888.00 2021-05-22 03:16:50.905 142 16148.62 50.82 60017.13 88888.00 2021-05-22 03:16:51.405 142 16148.65 50.80 60017.13 88888.00 2021-05-22 03:16:51.905 142 16148.65 50.84 60017.16 88888.00 2021-05-22 03:16:52.405 142 16148.61 50.86 60017.11 88888.00 2021-05-22 03:16:52.905 142 16148.48 50.86 60017.10 88888.00 2021-05-22 03:16:53.405 142 16148.51 50.87 60017.13 88888.00 2021-05-22 03:16:53.905 142 16148.48 50.84 60017.11 88888.00 2021-05-22 03:16:54.405 142 16148.51 50.84 60017.13 88888.00 2021-05-22 03:16:54.905 142 16148.62 50.80 60017.12 88888.00 2021-05-22 03:16:55.405 142 16148.61 50.82 60017.12 88888.00 2021-05-22 03:16:55.905 142 16148.55 50.82 60017.13 88888.00 2021-05-22 03:16:56.405 142 16148.54 50.80 60017.11 88888.00 2021-05-22 03:16:56.905 142 16148.56 50.84 60017.10 88888.00 2021-05-22 03:16:57.405 142 16148.52 50.78 60017.13 88888.00 2021-05-22 03:16:57.905 142 16148.49 50.80 60017.12 88888.00 2021-05-22 03:16:58.405 142 16148.52 50.76 60017.18 88888.00 2021-05-22 03:16:58.905 142 16148.54 50.77 60017.19 88888.00 2021-05-22 03:16:59.405 142 16148.54 50.80 60017.18 88888.00 2021-05-22 03:16:59.905 142 16148.60 50.83 60017.16 88888.00 2021-05-22 03:17:00.405 142 16148.49 50.83 60017.14 88888.00 2021-05-22 03:17:00.905 142 16148.48 50.82 60017.17 88888.00 2021-05-22 03:17:01.405 142 16148.48 50.78 60017.13 88888.00 2021-05-22 03:17:01.905 142 16148.38 50.77 60017.18 88888.00 2021-05-22 03:17:02.405 142 16148.44 50.74 60017.23 88888.00 2021-05-22 03:17:02.905 142 16148.53 50.73 60017.19 88888.00 2021-05-22 03:17:03.405 142 16148.44 50.79 60017.13 88888.00 2021-05-22 03:17:03.905 142 16148.35 50.84 60017.14 88888.00 2021-05-22 03:17:04.405 142 16148.32 50.82 60017.14 88888.00 2021-05-22 03:17:04.905 142 16148.35 50.80 60017.14 88888.00 2021-05-22 03:17:05.405 142 16148.34 50.80 60017.16 88888.00 2021-05-22 03:17:05.905 142 16148.38 50.82 60017.18 88888.00 2021-05-22 03:17:06.405 142 16148.47 50.77 60017.19 88888.00 2021-05-22 03:17:06.905 142 16148.41 50.80 60017.19 88888.00 2021-05-22 03:17:07.405 142 16148.32 50.82 60017.14 88888.00 2021-05-22 03:17:07.905 142 16148.32 50.76 60017.18 88888.00 2021-05-22 03:17:08.405 142 16148.47 50.63 60017.21 88888.00 2021-05-22 03:17:08.905 142 16148.44 50.60 60017.14 88888.00 2021-05-22 03:17:09.405 142 16148.32 50.64 60017.11 88888.00 2021-05-22 03:17:09.905 142 16148.33 50.58 60017.17 88888.00 2021-05-22 03:17:10.405 142 16148.33 50.59 60017.19 88888.00 2021-05-22 03:17:10.905 142 16148.25 50.66 60017.18 88888.00 2021-05-22 03:17:11.405 142 16148.26 50.65 60017.21 88888.00 2021-05-22 03:17:11.905 142 16148.32 50.60 60017.17 88888.00 2021-05-22 03:17:12.405 142 16148.32 50.58 60017.14 88888.00 2021-05-22 03:17:12.905 142 16148.26 50.57 60017.13 88888.00 2021-05-22 03:17:13.405 142 16148.35 50.55 60017.16 88888.00 2021-05-22 03:17:13.905 142 16148.40 50.48 60017.16 88888.00 2021-05-22 03:17:14.405 142 16148.36 50.55 60017.12 88888.00 2021-05-22 03:17:14.905 142 16148.33 50.51 60017.16 88888.00 2021-05-22 03:17:15.405 142 16148.31 50.49 60017.16 88888.00 2021-05-22 03:17:15.905 142 16148.25 50.49 60017.13 88888.00 2021-05-22 03:17:16.405 142 16148.22 50.48 60017.16 88888.00 2021-05-22 03:17:16.905 142 16148.26 50.46 60017.18 88888.00 2021-05-22 03:17:17.405 142 16148.28 50.49 60017.17 88888.00 2021-05-22 03:17:17.905 142 16148.33 50.39 60017.14 88888.00 2021-05-22 03:17:18.405 142 16148.24 50.39 60017.16 88888.00 2021-05-22 03:17:18.905 142 16148.18 50.35 60017.12 88888.00 2021-05-22 03:17:19.405 142 16148.24 50.34 60017.17 88888.00 2021-05-22 03:17:19.905 142 16148.15 50.30 60017.21 88888.00 2021-05-22 03:17:20.405 142 16148.19 50.29 60017.13 88888.00 2021-05-22 03:17:20.905 142 16148.18 50.28 60017.08 88888.00 2021-05-22 03:17:21.405 142 16148.21 50.27 60017.08 88888.00 2021-05-22 03:17:21.905 142 16148.21 50.27 60017.11 88888.00 2021-05-22 03:17:22.405 142 16148.21 50.26 60017.11 88888.00 2021-05-22 03:17:22.905 142 16148.11 50.28 60017.09 88888.00 2021-05-22 03:17:23.405 142 16148.11 50.24 60017.08 88888.00 2021-05-22 03:17:23.905 142 16148.12 50.23 60017.09 88888.00 2021-05-22 03:17:24.405 142 16148.12 50.22 60017.08 88888.00 2021-05-22 03:17:24.905 142 16148.11 50.21 60017.08 88888.00 2021-05-22 03:17:25.405 142 16148.14 50.14 60017.03 88888.00 2021-05-22 03:17:25.905 142 16148.08 50.13 60017.03 88888.00 2021-05-22 03:17:26.405 142 16148.12 50.11 60017.01 88888.00 2021-05-22 03:17:26.905 142 16148.04 50.15 60016.98 88888.00 2021-05-22 03:17:27.405 142 16148.05 50.08 60016.99 88888.00 2021-05-22 03:17:27.905 142 16148.02 50.09 60017.00 88888.00 2021-05-22 03:17:28.405 142 16148.08 50.11 60017.01 88888.00 2021-05-22 03:17:28.905 142 16148.09 50.05 60017.02 88888.00 2021-05-22 03:17:29.405 142 16148.11 50.02 60017.04 88888.00 2021-05-22 03:17:29.905 142 16148.12 50.08 60017.02 88888.00 2021-05-22 03:17:30.405 142 16148.11 50.01 60017.00 88888.00 2021-05-22 03:17:30.905 142 16148.07 49.94 60016.99 88888.00 2021-05-22 03:17:31.405 142 16148.15 49.97 60017.04 88888.00 2021-05-22 03:17:31.905 142 16148.13 49.95 60017.08 88888.00 2021-05-22 03:17:32.405 142 16148.07 50.00 60017.03 88888.00 2021-05-22 03:17:32.905 142 16148.13 49.92 60017.01 88888.00 2021-05-22 03:17:33.405 142 16148.09 49.96 60017.00 88888.00 2021-05-22 03:17:33.905 142 16148.06 49.91 60016.96 88888.00 2021-05-22 03:17:34.405 142 16148.06 49.91 60016.99 88888.00 2021-05-22 03:17:34.905 142 16147.99 49.95 60016.98 88888.00 2021-05-22 03:17:35.405 142 16147.92 49.96 60016.95 88888.00 2021-05-22 03:17:35.905 142 16147.91 49.95 60016.92 88888.00 2021-05-22 03:17:36.405 142 16147.88 49.91 60016.95 88888.00 2021-05-22 03:17:36.905 142 16147.92 49.85 60016.94 88888.00 2021-05-22 03:17:37.405 142 16147.93 49.85 60016.98 88888.00 2021-05-22 03:17:37.905 142 16147.89 49.90 60017.01 88888.00 2021-05-22 03:17:38.405 142 16147.89 49.95 60017.07 88888.00 2021-05-22 03:17:38.905 142 16147.82 49.97 60017.09 88888.00 2021-05-22 03:17:39.405 142 16147.87 49.94 60017.03 88888.00 2021-05-22 03:17:39.905 142 16147.95 49.85 60017.04 88888.00 2021-05-22 03:17:40.405 142 16147.92 49.85 60017.01 88888.00 2021-05-22 03:17:40.905 142 16148.00 49.84 60017.01 88888.00 2021-05-22 03:17:41.405 142 16147.96 49.86 60017.02 88888.00 2021-05-22 03:17:41.905 142 16147.85 49.85 60016.99 88888.00 2021-05-22 03:17:42.405 142 16147.78 49.92 60016.95 88888.00 2021-05-22 03:17:42.905 142 16147.79 49.88 60016.95 88888.00 2021-05-22 03:17:43.405 142 16147.80 49.88 60016.95 88888.00 2021-05-22 03:17:43.905 142 16147.80 49.88 60016.91 88888.00 2021-05-22 03:17:44.405 142 16147.82 49.88 60016.89 88888.00 2021-05-22 03:17:44.905 142 16147.84 49.84 60016.87 88888.00 2021-05-22 03:17:45.405 142 16147.95 49.79 60016.91 88888.00 2021-05-22 03:17:45.905 142 16147.85 49.90 60016.89 88888.00 2021-05-22 03:17:46.405 142 16147.76 49.91 60016.89 88888.00 2021-05-22 03:17:46.905 142 16147.78 49.85 60016.91 88888.00 2021-05-22 03:17:47.405 142 16147.81 49.89 60016.87 88888.00 2021-05-22 03:17:47.905 142 16147.71 49.88 60016.87 88888.00 2021-05-22 03:17:48.405 142 16147.75 49.91 60016.94 88888.00 2021-05-22 03:17:48.905 142 16147.89 49.88 60016.91 88888.00 2021-05-22 03:17:49.405 142 16147.78 49.86 60016.83 88888.00 2021-05-22 03:17:49.905 142 16147.69 49.89 60016.81 88888.00 2021-05-22 03:17:50.405 142 16147.65 49.88 60016.81 88888.00 2021-05-22 03:17:50.905 142 16147.61 49.92 60016.83 88888.00 2021-05-22 03:17:51.405 142 16147.75 49.88 60016.86 88888.00 2021-05-22 03:17:51.905 142 16147.65 49.92 60016.83 88888.00 2021-05-22 03:17:52.405 142 16147.58 49.94 60016.83 88888.00 2021-05-22 03:17:52.905 142 16147.64 49.89 60016.83 88888.00 2021-05-22 03:17:53.405 142 16147.75 49.85 60016.81 88888.00 2021-05-22 03:17:53.905 142 16147.76 49.90 60016.83 88888.00 2021-05-22 03:17:54.405 142 16147.72 49.89 60016.84 88888.00 2021-05-22 03:17:54.905 142 16147.71 49.88 60016.81 88888.00 2021-05-22 03:17:55.405 142 16147.61 49.84 60016.83 88888.00 2021-05-22 03:17:55.905 142 16147.65 49.82 60016.85 88888.00 2021-05-22 03:17:56.405 142 16147.78 49.79 60016.89 88888.00 2021-05-22 03:17:56.905 142 16147.79 49.73 60016.89 88888.00 2021-05-22 03:17:57.405 142 16147.72 49.79 60016.85 88888.00 2021-05-22 03:17:57.905 142 16147.66 49.84 60016.89 88888.00 2021-05-22 03:17:58.405 142 16147.66 49.86 60016.87 88888.00 2021-05-22 03:17:58.905 142 16147.69 49.86 60016.89 88888.00 2021-05-22 03:17:59.405 142 16147.72 49.86 60016.87 88888.00 2021-05-22 03:17:59.905 142 16147.68 49.90 60016.91 88888.00 2021-05-22 03:18:00.405 142 16147.71 49.83 60016.91 88888.00 2021-05-22 03:18:00.905 142 16147.79 49.86 60016.87 88888.00 2021-05-22 03:18:01.405 142 16147.78 49.86 60016.81 88888.00 2021-05-22 03:18:01.905 142 16147.73 49.88 60016.90 88888.00 2021-05-22 03:18:02.405 142 16147.80 49.83 60016.94 88888.00 2021-05-22 03:18:02.905 142 16147.72 49.84 60016.93 88888.00 2021-05-22 03:18:03.405 142 16147.74 49.86 60016.89 88888.00 2021-05-22 03:18:03.905 142 16147.78 49.86 60016.89 88888.00 2021-05-22 03:18:04.405 142 16147.76 49.80 60016.87 88888.00 2021-05-22 03:18:04.905 142 16147.79 49.78 60016.90 88888.00 2021-05-22 03:18:05.405 142 16147.71 49.78 60016.93 88888.00 2021-05-22 03:18:05.905 142 16147.69 49.78 60016.92 88888.00 2021-05-22 03:18:06.405 142 16147.68 49.79 60016.92 88888.00 2021-05-22 03:18:06.905 142 16147.62 49.80 60016.92 88888.00 2021-05-22 03:18:07.405 142 16147.68 49.78 60016.90 88888.00 2021-05-22 03:18:07.905 142 16147.62 49.89 60016.90 88888.00 2021-05-22 03:18:08.405 142 16147.59 49.86 60016.96 88888.00 2021-05-22 03:18:08.905 142 16147.71 49.82 60016.93 88888.00 2021-05-22 03:18:09.405 142 16147.72 49.77 60016.92 88888.00 2021-05-22 03:18:09.905 142 16147.74 49.71 60016.89 88888.00 2021-05-22 03:18:10.405 142 16147.74 49.80 60016.86 88888.00 2021-05-22 03:18:10.905 142 16147.79 49.76 60016.87 88888.00 2021-05-22 03:18:11.405 142 16147.79 49.77 60016.87 88888.00 2021-05-22 03:18:11.905 142 16147.81 49.88 60016.84 88888.00 2021-05-22 03:18:12.405 142 16147.73 49.94 60016.86 88888.00 2021-05-22 03:18:12.905 142 16147.67 49.85 60016.85 88888.00 2021-05-22 03:18:13.405 142 16147.69 49.85 60016.86 88888.00 2021-05-22 03:18:13.905 142 16147.67 49.77 60016.85 88888.00 2021-05-22 03:18:14.405 142 16147.68 49.67 60016.86 88888.00 2021-05-22 03:18:14.905 142 16147.74 49.64 60016.86 88888.00 2021-05-22 03:18:15.405 142 16147.78 49.69 60016.86 88888.00 2021-05-22 03:18:15.905 142 16147.80 49.76 60016.83 88888.00 2021-05-22 03:18:16.405 142 16147.69 49.78 60016.79 88888.00 2021-05-22 03:18:16.905 142 16147.78 49.75 60016.81 88888.00 2021-05-22 03:18:17.405 142 16147.72 49.73 60016.79 88888.00 2021-05-22 03:18:17.905 142 16147.58 49.72 60016.75 88888.00 2021-05-22 03:18:18.405 142 16147.68 49.76 60016.79 88888.00 2021-05-22 03:18:18.905 142 16147.71 49.84 60016.75 88888.00 2021-05-22 03:18:19.405 142 16147.64 49.84 60016.74 88888.00 2021-05-22 03:18:19.905 142 16147.69 49.83 60016.77 88888.00 2021-05-22 03:18:20.405 142 16147.68 49.79 60016.77 88888.00 2021-05-22 03:18:20.905 142 16147.64 49.83 60016.79 88888.00 2021-05-22 03:18:21.405 142 16147.68 49.85 60016.82 88888.00 2021-05-22 03:18:21.905 142 16147.75 49.82 60016.75 88888.00 2021-05-22 03:18:22.405 142 16147.67 49.78 60016.73 88888.00 2021-05-22 03:18:22.905 142 16147.68 49.79 60016.76 88888.00 2021-05-22 03:18:23.405 142 16147.74 49.78 60016.73 88888.00 2021-05-22 03:18:23.905 142 16147.68 49.75 60016.71 88888.00 2021-05-22 03:18:24.405 142 16147.65 49.83 60016.71 88888.00 2021-05-22 03:18:24.905 142 16147.69 49.83 60016.70 88888.00 2021-05-22 03:18:25.405 142 16147.68 49.83 60016.71 88888.00 2021-05-22 03:18:25.905 142 16147.75 49.69 60016.73 88888.00 2021-05-22 03:18:26.405 142 16147.78 49.67 60016.75 88888.00 2021-05-22 03:18:26.905 142 16147.73 49.79 60016.76 88888.00 2021-05-22 03:18:27.405 142 16147.75 49.82 60016.73 88888.00 2021-05-22 03:18:27.905 142 16147.73 49.78 60016.73 88888.00 2021-05-22 03:18:28.405 142 16147.66 49.70 60016.75 88888.00 2021-05-22 03:18:28.905 142 16147.56 49.77 60016.70 88888.00 2021-05-22 03:18:29.405 142 16147.65 49.72 60016.71 88888.00 2021-05-22 03:18:29.905 142 16147.74 49.70 60016.70 88888.00 2021-05-22 03:18:30.405 142 16147.71 49.76 60016.71 88888.00 2021-05-22 03:18:30.905 142 16147.74 49.72 60016.73 88888.00 2021-05-22 03:18:31.405 142 16147.68 49.71 60016.64 88888.00 2021-05-22 03:18:31.905 142 16147.73 49.70 60016.65 88888.00 2021-05-22 03:18:32.405 142 16147.68 49.75 60016.66 88888.00 2021-05-22 03:18:32.905 142 16147.68 49.71 60016.68 88888.00 2021-05-22 03:18:33.405 142 16147.58 49.67 60016.65 88888.00 2021-05-22 03:18:33.905 142 16147.59 49.64 60016.66 88888.00 2021-05-22 03:18:34.405 142 16147.56 49.72 60016.65 88888.00 2021-05-22 03:18:34.905 142 16147.78 49.71 60016.70 88888.00 2021-05-22 03:18:35.405 142 16147.72 49.72 60016.65 88888.00 2021-05-22 03:18:35.905 142 16147.58 49.75 60016.67 88888.00 2021-05-22 03:18:36.405 142 16147.60 49.69 60016.68 88888.00 2021-05-22 03:18:36.905 142 16147.73 49.69 60016.71 88888.00 2021-05-22 03:18:37.405 142 16147.67 49.73 60016.66 88888.00 2021-05-22 03:18:37.905 142 16147.67 49.77 60016.66 88888.00 2021-05-22 03:18:38.405 142 16147.69 49.78 60016.71 88888.00 2021-05-22 03:18:38.905 142 16147.74 49.75 60016.70 88888.00 2021-05-22 03:18:39.405 142 16147.59 49.78 60016.64 88888.00 2021-05-22 03:18:39.905 142 16147.67 49.67 60016.65 88888.00 2021-05-22 03:18:40.405 142 16147.68 49.67 60016.62 88888.00 2021-05-22 03:18:40.905 142 16147.58 49.78 60016.57 88888.00 2021-05-22 03:18:41.405 142 16147.58 49.79 60016.57 88888.00 2021-05-22 03:18:41.905 142 16147.60 49.86 60016.57 88888.00 2021-05-22 03:18:42.405 142 16147.62 49.85 60016.64 88888.00 2021-05-22 03:18:42.905 142 16147.62 49.82 60016.73 88888.00 2021-05-22 03:18:43.405 142 16147.67 49.82 60016.70 88888.00 2021-05-22 03:18:43.905 142 16147.72 49.78 60016.68 88888.00 2021-05-22 03:18:44.405 142 16147.66 49.78 60016.70 88888.00 2021-05-22 03:18:44.905 142 16147.64 49.80 60016.64 88888.00 2021-05-22 03:18:45.405 142 16147.62 49.77 60016.59 88888.00 2021-05-22 03:18:45.905 142 16147.75 49.75 60016.61 88888.00 2021-05-22 03:18:46.405 142 16147.78 49.83 60016.57 88888.00 2021-05-22 03:18:46.905 142 16147.69 49.85 60016.58 88888.00 2021-05-22 03:18:47.405 142 16147.78 49.77 60016.57 88888.00 2021-05-22 03:18:47.905 142 16147.75 49.78 60016.61 88888.00 2021-05-22 03:18:48.405 142 16147.73 49.75 60016.63 88888.00 2021-05-22 03:18:48.905 142 16147.65 49.78 60016.58 88888.00 2021-05-22 03:18:49.405 142 16147.61 49.86 60016.54 88888.00 2021-05-22 03:18:49.905 142 16147.66 49.83 60016.56 88888.00 2021-05-22 03:18:50.405 142 16147.67 49.82 60016.57 88888.00 2021-05-22 03:18:50.905 142 16147.73 49.76 60016.58 88888.00 2021-05-22 03:18:51.405 142 16147.71 49.77 60016.56 88888.00 2021-05-22 03:18:51.905 142 16147.61 49.80 60016.61 88888.00 2021-05-22 03:18:52.405 142 16147.56 49.78 60016.54 88888.00 2021-05-22 03:18:52.905 142 16147.71 49.69 60016.58 88888.00 2021-05-22 03:18:53.405 142 16147.78 49.65 60016.65 88888.00 2021-05-22 03:18:53.905 142 16147.69 49.76 60016.59 88888.00 2021-05-22 03:18:54.405 142 16147.72 49.70 60016.62 88888.00 2021-05-22 03:18:54.905 142 16147.72 49.66 60016.65 88888.00 2021-05-22 03:18:55.405 142 16147.59 49.72 60016.63 88888.00 2021-05-22 03:18:55.905 142 16147.49 49.79 60016.58 88888.00 2021-05-22 03:18:56.405 142 16147.55 49.75 60016.62 88888.00 2021-05-22 03:18:56.905 142 16147.52 49.79 60016.63 88888.00 2021-05-22 03:18:57.405 142 16147.68 49.77 60016.62 88888.00 2021-05-22 03:18:57.905 142 16147.65 49.78 60016.57 88888.00 2021-05-22 03:18:58.405 142 16147.71 49.80 60016.57 88888.00 2021-05-22 03:18:58.905 142 16147.71 49.80 60016.59 88888.00 2021-05-22 03:18:59.405 142 16147.60 49.84 60016.57 88888.00 2021-05-22 03:18:59.905 142 16147.61 49.79 60016.55 88888.00 2021-05-22 03:19:00.405 142 16147.67 49.79 60016.53 88888.00 2021-05-22 03:19:00.905 142 16147.65 49.78 60016.52 88888.00 2021-05-22 03:19:01.405 142 16147.56 49.76 60016.57 88888.00 2021-05-22 03:19:01.905 142 16147.54 49.78 60016.61 88888.00 2021-05-22 03:19:02.405 142 16147.54 49.82 60016.61 88888.00 2021-05-22 03:19:02.905 142 16147.59 49.79 60016.58 88888.00 2021-05-22 03:19:03.405 142 16147.61 49.75 60016.55 88888.00 2021-05-22 03:19:03.905 142 16147.62 49.75 60016.61 88888.00 2021-05-22 03:19:04.405 142 16147.69 49.78 60016.59 88888.00 2021-05-22 03:19:04.905 142 16147.71 49.78 60016.55 88888.00 2021-05-22 03:19:05.405 142 16147.61 49.84 60016.50 88888.00 2021-05-22 03:19:05.905 142 16147.58 49.83 60016.54 88888.00 2021-05-22 03:19:06.405 142 16147.56 49.80 60016.55 88888.00 2021-05-22 03:19:06.905 142 16147.46 49.78 60016.56 88888.00 2021-05-22 03:19:07.405 142 16147.38 49.80 60016.57 88888.00 2021-05-22 03:19:07.905 142 16147.49 49.79 60016.61 88888.00 2021-05-22 03:19:08.405 142 16147.47 49.80 60016.54 88888.00 2021-05-22 03:19:08.905 142 16147.42 49.85 60016.54 88888.00 2021-05-22 03:19:09.405 142 16147.56 49.89 60016.52 88888.00 2021-05-22 03:19:09.905 142 16147.56 49.84 60016.49 88888.00 2021-05-22 03:19:10.405 142 16147.47 49.83 60016.50 88888.00 2021-05-22 03:19:10.905 142 16147.39 49.80 60016.44 88888.00 2021-05-22 03:19:11.405 142 16147.36 49.73 60016.44 88888.00 2021-05-22 03:19:11.905 142 16147.38 49.73 60016.49 88888.00 2021-05-22 03:19:12.405 142 16147.34 49.77 60016.41 88888.00 2021-05-22 03:19:12.905 142 16147.42 49.70 60016.44 88888.00 2021-05-22 03:19:13.405 142 16147.48 49.80 60016.48 88888.00 2021-05-22 03:19:13.905 142 16147.36 49.80 60016.45 88888.00 2021-05-22 03:19:14.406 142 16147.31 49.86 60016.44 88888.00 2021-05-22 03:19:14.906 142 16147.36 49.86 60016.45 88888.00 2021-05-22 03:19:15.406 142 16147.40 49.82 60016.49 88888.00 2021-05-22 03:19:15.906 142 16147.44 49.77 60016.52 88888.00 2021-05-22 03:19:16.406 142 16147.39 49.75 60016.52 88888.00 2021-05-22 03:19:16.906 142 16147.29 49.82 60016.49 88888.00 2021-05-22 03:19:17.406 142 16147.29 49.86 60016.52 88888.00 2021-05-22 03:19:17.906 142 16147.29 49.82 60016.45 88888.00 2021-05-22 03:19:18.406 142 16147.34 49.77 60016.44 88888.00 2021-05-22 03:19:18.906 142 16147.41 49.77 60016.50 88888.00 2021-05-22 03:19:19.406 142 16147.44 49.78 60016.47 88888.00 2021-05-22 03:19:19.906 142 16147.47 49.84 60016.46 88888.00 2021-05-22 03:19:20.406 142 16147.51 49.86 60016.37 88888.00 2021-05-22 03:19:20.906 142 16147.44 49.78 60016.39 88888.00 2021-05-22 03:19:21.406 142 16147.48 49.77 60016.43 88888.00 2021-05-22 03:19:21.906 142 16147.42 49.78 60016.43 88888.00 2021-05-22 03:19:22.406 142 16147.44 49.76 60016.38 88888.00 2021-05-22 03:19:22.906 142 16147.36 49.82 60016.34 88888.00 2021-05-22 03:19:23.406 142 16147.33 49.79 60016.36 88888.00 2021-05-22 03:19:23.906 142 16147.31 49.84 60016.40 88888.00 2021-05-22 03:19:24.406 142 16147.19 49.84 60016.43 88888.00 2021-05-22 03:19:24.906 142 16147.24 49.79 60016.40 88888.00 2021-05-22 03:19:25.406 142 16147.15 49.79 60016.39 88888.00 2021-05-22 03:19:25.906 142 16147.19 49.77 60016.45 88888.00 2021-05-22 03:19:26.406 142 16147.19 49.77 60016.45 88888.00 2021-05-22 03:19:26.906 142 16147.22 49.77 60016.45 88888.00 2021-05-22 03:19:27.406 142 16147.20 49.86 60016.41 88888.00 2021-05-22 03:19:27.906 142 16147.24 49.78 60016.46 88888.00 2021-05-22 03:19:28.406 142 16147.19 49.79 60016.40 88888.00 2021-05-22 03:19:28.906 142 16147.24 49.78 60016.41 88888.00 2021-05-22 03:19:29.406 142 16147.21 49.76 60016.43 88888.00 2021-05-22 03:19:29.906 142 16147.13 49.72 60016.43 88888.00 2021-05-22 03:19:30.406 142 16147.32 49.70 60016.50 88888.00 2021-05-22 03:19:30.906 142 16147.27 49.70 60016.46 88888.00 2021-05-22 03:19:31.406 142 16147.21 49.75 60016.43 88888.00 2021-05-22 03:19:31.906 142 16147.21 49.75 60016.44 88888.00 2021-05-22 03:19:32.406 142 16147.31 49.75 60016.46 88888.00 2021-05-22 03:19:32.906 142 16147.26 49.67 60016.45 88888.00 2021-05-22 03:19:33.406 142 16147.31 49.75 60016.47 88888.00 2021-05-22 03:19:33.906 142 16147.36 49.78 60016.49 88888.00 2021-05-22 03:19:34.406 142 16147.34 49.79 60016.50 88888.00 2021-05-22 03:19:34.906 142 16147.22 49.76 60016.48 88888.00 2021-05-22 03:19:35.406 142 16147.25 49.72 60016.44 88888.00 2021-05-22 03:19:35.906 142 16147.22 49.71 60016.39 88888.00 2021-05-22 03:19:36.406 142 16147.32 49.72 60016.45 88888.00 2021-05-22 03:19:36.906 142 16147.27 49.79 60016.46 88888.00 2021-05-22 03:19:37.406 142 16147.18 49.83 60016.43 88888.00 2021-05-22 03:19:37.906 142 16147.15 49.85 60016.41 88888.00 2021-05-22 03:19:38.406 142 16147.26 49.79 60016.44 88888.00 2021-05-22 03:19:38.906 142 16147.21 49.85 60016.39 88888.00 2021-05-22 03:19:39.406 142 16147.27 49.85 60016.35 88888.00 2021-05-22 03:19:39.906 142 16147.29 49.86 60016.35 88888.00 2021-05-22 03:19:40.406 142 16147.36 49.84 60016.40 88888.00 2021-05-22 03:19:40.906 142 16147.36 49.88 60016.41 88888.00 2021-05-22 03:19:41.406 142 16147.33 49.89 60016.39 88888.00 2021-05-22 03:19:41.906 142 16147.25 49.84 60016.37 88888.00 2021-05-22 03:19:42.406 142 16147.22 49.80 60016.38 88888.00 2021-05-22 03:19:42.906 142 16147.27 49.82 60016.43 88888.00 2021-05-22 03:19:43.406 142 16147.21 49.82 60016.40 88888.00 2021-05-22 03:19:43.906 142 16147.28 49.79 60016.38 88888.00 2021-05-22 03:19:44.406 142 16147.21 49.85 60016.35 88888.00 2021-05-22 03:19:44.906 142 16147.15 49.82 60016.40 88888.00 2021-05-22 03:19:45.406 142 16147.13 49.79 60016.43 88888.00 2021-05-22 03:19:45.906 142 16147.16 49.84 60016.40 88888.00 2021-05-22 03:19:46.406 142 16147.19 49.85 60016.37 88888.00 2021-05-22 03:19:46.906 142 16147.24 49.86 60016.36 88888.00 2021-05-22 03:19:47.406 142 16147.28 49.86 60016.35 88888.00 2021-05-22 03:19:47.906 142 16147.22 49.82 60016.31 88888.00 2021-05-22 03:19:48.406 142 16147.24 49.78 60016.41 88888.00 2021-05-22 03:19:48.906 142 16147.32 49.73 60016.44 88888.00 2021-05-22 03:19:49.406 142 16147.27 49.70 60016.47 88888.00 2021-05-22 03:19:49.906 142 16147.21 49.76 60016.44 88888.00 2021-05-22 03:19:50.406 142 16147.19 49.77 60016.36 88888.00 2021-05-22 03:19:50.906 142 16147.16 49.83 60016.35 88888.00 2021-05-22 03:19:51.406 142 16147.29 49.85 60016.38 88888.00 2021-05-22 03:19:51.906 142 16147.16 49.80 60016.37 88888.00 2021-05-22 03:19:52.406 142 16147.18 49.67 60016.34 88888.00 2021-05-22 03:19:52.906 142 16147.25 49.69 60016.34 88888.00 2021-05-22 03:19:53.406 142 16147.41 49.70 60016.36 88888.00 2021-05-22 03:19:53.906 142 16147.36 49.76 60016.37 88888.00 2021-05-22 03:19:54.406 142 16147.25 49.78 60016.33 88888.00 2021-05-22 03:19:54.906 142 16147.21 49.75 60016.37 88888.00 2021-05-22 03:19:55.406 142 16147.35 49.70 60016.41 88888.00 2021-05-22 03:19:55.906 142 16147.38 49.75 60016.43 88888.00 2021-05-22 03:19:56.406 142 16147.35 49.66 60016.43 88888.00 2021-05-22 03:19:56.906 142 16147.35 49.65 60016.44 88888.00 2021-05-22 03:19:57.406 142 16147.35 49.65 60016.49 88888.00 2021-05-22 03:19:57.906 142 16147.38 49.69 60016.46 88888.00 2021-05-22 03:19:58.406 142 16147.34 49.60 60016.45 88888.00 2021-05-22 03:19:58.906 142 16147.36 49.66 60016.45 88888.00 2021-05-22 03:19:59.406 142 16147.39 49.65 60016.46 88888.00 2021-05-22 03:19:59.906 142 16147.33 49.71 60016.46 88888.00 2021-05-22 03:20:00.406 142 16147.40 49.71 60016.46 88888.00 2021-05-22 03:20:00.906 142 16147.44 49.72 60016.41 88888.00 2021-05-22 03:20:01.406 142 16147.42 49.70 60016.40 88888.00 2021-05-22 03:20:01.906 142 16147.44 49.72 60016.39 88888.00 2021-05-22 03:20:02.406 142 16147.44 49.72 60016.39 88888.00 2021-05-22 03:20:02.906 142 16147.42 49.69 60016.41 88888.00 2021-05-22 03:20:03.406 142 16147.52 49.64 60016.47 88888.00 2021-05-22 03:20:03.906 142 16147.42 49.60 60016.48 88888.00 2021-05-22 03:20:04.406 142 16147.40 49.67 60016.49 88888.00 2021-05-22 03:20:04.906 142 16147.41 49.75 60016.45 88888.00 2021-05-22 03:20:05.406 142 16147.40 49.70 60016.43 88888.00 2021-05-22 03:20:05.906 142 16147.35 49.72 60016.48 88888.00 2021-05-22 03:20:06.406 142 16147.33 49.76 60016.48 88888.00 2021-05-22 03:20:06.906 142 16147.24 49.77 60016.45 88888.00 2021-05-22 03:20:07.406 142 16147.33 49.76 60016.47 88888.00 2021-05-22 03:20:07.906 142 16147.32 49.71 60016.48 88888.00 2021-05-22 03:20:08.406 142 16147.34 49.69 60016.46 88888.00 2021-05-22 03:20:08.906 142 16147.28 49.65 60016.43 88888.00 2021-05-22 03:20:09.406 142 16147.34 49.63 60016.46 88888.00 2021-05-22 03:20:09.906 142 16147.28 49.65 60016.46 88888.00 2021-05-22 03:20:10.406 142 16147.28 49.65 60016.47 88888.00 2021-05-22 03:20:10.906 142 16147.32 49.69 60016.48 88888.00 2021-05-22 03:20:11.406 142 16147.28 49.71 60016.40 88888.00 2021-05-22 03:20:11.906 142 16147.31 49.66 60016.40 88888.00 2021-05-22 03:20:12.406 142 16147.39 49.70 60016.41 88888.00 2021-05-22 03:20:12.906 142 16147.39 49.60 60016.40 88888.00 2021-05-22 03:20:13.406 142 16147.39 49.57 60016.38 88888.00 2021-05-22 03:20:13.906 142 16147.35 49.59 60016.43 88888.00 2021-05-22 03:20:14.406 142 16147.34 49.53 60016.44 88888.00 2021-05-22 03:20:14.906 142 16147.34 49.50 60016.47 88888.00 2021-05-22 03:20:15.406 142 16147.42 49.51 60016.47 88888.00 2021-05-22 03:20:15.906 142 16147.42 49.56 60016.40 88888.00 2021-05-22 03:20:16.406 142 16147.42 49.56 60016.40 88888.00 2021-05-22 03:20:16.906 142 16147.42 49.57 60016.40 88888.00 2021-05-22 03:20:17.406 142 16147.51 49.48 60016.37 88888.00 2021-05-22 03:20:17.906 142 16147.49 49.46 60016.31 88888.00 2021-05-22 03:20:18.406 142 16147.49 49.44 60016.36 88888.00 2021-05-22 03:20:18.906 142 16147.45 49.44 60016.38 88888.00 2021-05-22 03:20:19.406 142 16147.39 49.47 60016.45 88888.00 2021-05-22 03:20:19.906 142 16147.35 49.46 60016.43 88888.00 2021-05-22 03:20:20.406 142 16147.46 49.39 60016.41 88888.00 2021-05-22 03:20:20.906 142 16147.46 49.37 60016.37 88888.00 2021-05-22 03:20:21.406 142 16147.52 49.35 60016.41 88888.00 2021-05-22 03:20:21.906 142 16147.44 49.40 60016.36 88888.00 2021-05-22 03:20:22.406 142 16147.49 49.40 60016.36 88888.00 2021-05-22 03:20:22.906 142 16147.47 49.42 60016.38 88888.00 2021-05-22 03:20:23.406 142 16147.52 49.40 60016.39 88888.00 2021-05-22 03:20:23.906 142 16147.55 49.32 60016.35 88888.00 2021-05-22 03:20:24.406 142 16147.49 49.31 60016.34 88888.00 2021-05-22 03:20:24.906 142 16147.45 49.26 60016.35 88888.00 2021-05-22 03:20:25.406 142 16147.39 49.28 60016.31 88888.00 2021-05-22 03:20:25.906 142 16147.35 49.29 60016.35 88888.00 2021-05-22 03:20:26.406 142 16147.41 49.26 60016.38 88888.00 2021-05-22 03:20:26.906 142 16147.40 49.26 60016.35 88888.00 2021-05-22 03:20:27.406 142 16147.46 49.17 60016.36 88888.00 2021-05-22 03:20:27.906 142 16147.34 49.17 60016.28 88888.00 2021-05-22 03:20:28.406 142 16147.38 49.20 60016.24 88888.00 2021-05-22 03:20:28.906 142 16147.35 49.19 60016.22 88888.00 2021-05-22 03:20:29.406 142 16147.38 49.13 60016.25 88888.00 2021-05-22 03:20:29.906 142 16147.39 49.21 60016.25 88888.00 2021-05-22 03:20:30.406 142 16147.44 49.26 60016.22 88888.00 2021-05-22 03:20:30.906 142 16147.45 49.34 60016.24 88888.00 2021-05-22 03:20:31.406 142 16147.42 49.23 60016.27 88888.00 2021-05-22 03:20:31.906 142 16147.38 49.22 60016.28 88888.00 2021-05-22 03:20:32.406 142 16147.45 49.22 60016.29 88888.00 2021-05-22 03:20:32.906 142 16147.42 49.20 60016.31 88888.00 2021-05-22 03:20:33.406 142 16147.34 49.22 60016.29 88888.00 2021-05-22 03:20:33.906 142 16147.34 49.22 60016.30 88888.00 2021-05-22 03:20:34.406 142 16147.47 49.19 60016.34 88888.00 2021-05-22 03:20:34.906 142 16147.53 49.13 60016.40 88888.00 2021-05-22 03:20:35.406 142 16147.39 49.17 60016.36 88888.00 2021-05-22 03:20:35.906 142 16147.38 49.13 60016.31 88888.00 2021-05-22 03:20:36.406 142 16147.35 49.20 60016.31 88888.00 2021-05-22 03:20:36.906 142 16147.33 49.15 60016.28 88888.00 2021-05-22 03:20:37.406 142 16147.35 49.15 60016.24 88888.00 2021-05-22 03:20:37.906 142 16147.36 49.15 60016.25 88888.00 2021-05-22 03:20:38.406 142 16147.40 49.12 60016.30 88888.00 2021-05-22 03:20:38.906 142 16147.38 49.14 60016.30 88888.00 2021-05-22 03:20:39.406 142 16147.42 49.10 60016.28 88888.00 2021-05-22 03:20:39.906 142 16147.49 49.09 60016.26 88888.00 2021-05-22 03:20:40.406 142 16147.52 49.09 60016.25 88888.00 2021-05-22 03:20:40.906 142 16147.42 49.12 60016.28 88888.00 2021-05-22 03:20:41.406 142 16147.45 49.19 60016.29 88888.00 2021-05-22 03:20:41.906 142 16147.60 49.23 60016.26 88888.00 2021-05-22 03:20:42.406 142 16147.53 49.23 60016.27 88888.00 2021-05-22 03:20:42.906 142 16147.46 49.23 60016.26 88888.00 2021-05-22 03:20:43.406 142 16147.54 49.23 60016.21 88888.00 2021-05-22 03:20:43.906 142 16147.66 49.23 60016.21 88888.00 2021-05-22 03:20:44.406 142 16147.60 49.22 60016.25 88888.00 2021-05-22 03:20:44.906 142 16147.56 49.27 60016.22 88888.00 2021-05-22 03:20:45.406 142 16147.66 49.25 60016.21 88888.00 2021-05-22 03:20:45.906 142 16147.60 49.34 60016.21 88888.00 2021-05-22 03:20:46.406 142 16147.55 49.41 60016.26 88888.00 2021-05-22 03:20:46.906 142 16147.53 49.41 60016.25 88888.00 2021-05-22 03:20:47.406 142 16147.56 49.40 60016.26 88888.00 2021-05-22 03:20:47.906 142 16147.58 49.40 60016.22 88888.00 2021-05-22 03:20:48.406 142 16147.66 49.39 60016.20 88888.00 2021-05-22 03:20:48.906 142 16147.60 49.39 60016.17 88888.00 2021-05-22 03:20:49.406 142 16147.56 49.40 60016.16 88888.00 2021-05-22 03:20:49.906 142 16147.53 49.41 60016.17 88888.00 2021-05-22 03:20:50.406 142 16147.51 49.41 60016.16 88888.00 2021-05-22 03:20:50.906 142 16147.51 49.39 60016.22 88888.00 2021-05-22 03:20:51.406 142 16147.45 49.41 60016.21 88888.00 2021-05-22 03:20:51.906 142 16147.46 49.44 60016.21 88888.00 2021-05-22 03:20:52.406 142 16147.42 49.50 60016.21 88888.00 2021-05-22 03:20:52.906 142 16147.51 49.46 60016.25 88888.00 2021-05-22 03:20:53.406 142 16147.52 49.47 60016.17 88888.00 2021-05-22 03:20:53.906 142 16147.47 49.47 60016.15 88888.00 2021-05-22 03:20:54.406 142 16147.49 49.47 60016.20 88888.00 2021-05-22 03:20:54.906 142 16147.45 49.44 60016.19 88888.00 2021-05-22 03:20:55.406 142 16147.34 49.54 60016.15 88888.00 2021-05-22 03:20:55.906 142 16147.39 49.53 60016.13 88888.00 2021-05-22 03:20:56.406 142 16147.53 49.52 60016.19 88888.00 2021-05-22 03:20:56.906 142 16147.54 49.56 60016.22 88888.00 2021-05-22 03:20:57.406 142 16147.62 49.56 60016.26 88888.00 2021-05-22 03:20:57.906 142 16147.48 49.57 60016.24 88888.00 2021-05-22 03:20:58.406 142 16147.49 49.53 60016.25 88888.00 2021-05-22 03:20:58.906 142 16147.51 49.52 60016.25 88888.00 2021-05-22 03:20:59.406 142 16147.59 49.59 60016.22 88888.00 2021-05-22 03:20:59.906 142 16147.54 49.52 60016.21 88888.00 2021-05-22 03:21:00.406 142 16147.53 49.50 60016.20 88888.00 2021-05-22 03:21:00.906 142 16147.62 49.46 60016.20 88888.00 2021-05-22 03:21:01.406 142 16147.68 49.50 60016.21 88888.00 2021-05-22 03:21:01.906 142 16147.69 49.54 60016.22 88888.00 2021-05-22 03:21:02.406 142 16147.66 49.58 60016.18 88888.00 2021-05-22 03:21:02.906 142 16147.64 49.60 60016.19 88888.00 2021-05-22 03:21:03.406 142 16147.54 49.60 60016.21 88888.00 2021-05-22 03:21:03.906 142 16147.55 49.57 60016.28 88888.00 2021-05-22 03:21:04.406 142 16147.62 49.56 60016.27 88888.00 2021-05-22 03:21:04.906 142 16147.73 49.53 60016.27 88888.00 2021-05-22 03:21:05.406 142 16147.73 49.47 60016.25 88888.00 2021-05-22 03:21:05.906 142 16147.66 49.45 60016.21 88888.00 2021-05-22 03:21:06.406 142 16147.72 49.46 60016.18 88888.00 2021-05-22 03:21:06.906 142 16147.73 49.48 60016.18 88888.00 2021-05-22 03:21:07.406 142 16147.65 49.52 60016.21 88888.00 2021-05-22 03:21:07.906 142 16147.67 49.48 60016.25 88888.00 2021-05-22 03:21:08.406 142 16147.72 49.51 60016.21 88888.00 2021-05-22 03:21:08.906 142 16147.73 49.53 60016.22 88888.00 2021-05-22 03:21:09.406 142 16147.59 49.54 60016.20 88888.00 2021-05-22 03:21:09.906 142 16147.59 49.54 60016.18 88888.00 2021-05-22 03:21:10.406 142 16147.61 49.51 60016.15 88888.00 2021-05-22 03:21:10.906 142 16147.68 49.53 60016.16 88888.00 2021-05-22 03:21:11.406 142 16147.66 49.52 60016.19 88888.00 2021-05-22 03:21:11.906 142 16147.66 49.46 60016.25 88888.00 2021-05-22 03:21:12.406 142 16147.68 49.45 60016.27 88888.00 2021-05-22 03:21:12.906 142 16147.67 49.47 60016.26 88888.00 2021-05-22 03:21:13.406 142 16147.72 49.51 60016.22 88888.00 2021-05-22 03:21:13.906 142 16147.69 49.50 60016.19 88888.00 2021-05-22 03:21:14.406 142 16147.48 49.51 60016.16 88888.00 2021-05-22 03:21:14.906 142 16147.49 49.50 60016.19 88888.00 2021-05-22 03:21:15.406 142 16147.58 49.47 60016.25 88888.00 2021-05-22 03:21:15.906 142 16147.48 49.48 60016.21 88888.00 2021-05-22 03:21:16.406 142 16147.54 49.48 60016.22 88888.00 2021-05-22 03:21:16.906 142 16147.68 49.50 60016.26 88888.00 2021-05-22 03:21:17.406 142 16147.67 49.46 60016.25 88888.00 2021-05-22 03:21:17.906 142 16147.71 49.41 60016.24 88888.00 2021-05-22 03:21:18.406 142 16147.69 49.39 60016.20 88888.00 2021-05-22 03:21:18.906 142 16147.53 49.47 60016.19 88888.00 2021-05-22 03:21:19.406 142 16147.54 49.46 60016.19 88888.00 2021-05-22 03:21:19.906 142 16147.64 49.42 60016.16 88888.00 2021-05-22 03:21:20.406 142 16147.66 49.40 60016.16 88888.00 2021-05-22 03:21:20.906 142 16147.56 49.32 60016.17 88888.00 2021-05-22 03:21:21.406 142 16147.48 49.26 60016.19 88888.00 2021-05-22 03:21:21.906 142 16147.49 49.31 60016.20 88888.00 2021-05-22 03:21:22.406 142 16147.56 49.26 60016.24 88888.00 2021-05-22 03:21:22.906 142 16147.61 49.22 60016.20 88888.00 2021-05-22 03:21:23.406 142 16147.65 49.25 60016.20 88888.00 2021-05-22 03:21:23.906 142 16147.48 49.35 60016.13 88888.00 2021-05-22 03:21:24.406 142 16147.53 49.31 60016.17 88888.00 2021-05-22 03:21:24.906 142 16147.52 49.31 60016.20 88888.00 2021-05-22 03:21:25.406 142 16147.60 49.26 60016.22 88888.00 2021-05-22 03:21:25.906 142 16147.66 49.26 60016.18 88888.00 2021-05-22 03:21:26.406 142 16147.53 49.22 60016.18 88888.00 2021-05-22 03:21:26.906 142 16147.45 49.21 60016.22 88888.00 2021-05-22 03:21:27.406 142 16147.52 49.19 60016.21 88888.00 2021-05-22 03:21:27.906 142 16147.58 49.20 60016.13 88888.00 2021-05-22 03:21:28.406 142 16147.66 49.25 60016.16 88888.00 2021-05-22 03:21:28.906 142 16147.55 49.27 60016.20 88888.00 2021-05-22 03:21:29.406 142 16147.60 49.21 60016.22 88888.00 2021-05-22 03:21:29.906 142 16147.73 49.13 60016.24 88888.00 2021-05-22 03:21:30.406 142 16147.60 49.14 60016.21 88888.00 2021-05-22 03:21:30.906 142 16147.54 49.12 60016.22 88888.00 2021-05-22 03:21:31.406 142 16147.67 49.08 60016.25 88888.00 2021-05-22 03:21:31.906 142 16147.54 49.07 60016.20 88888.00 2021-05-22 03:21:32.406 142 16147.49 49.09 60016.15 88888.00 2021-05-22 03:21:32.906 142 16147.55 49.03 60016.20 88888.00 2021-05-22 03:21:33.406 142 16147.54 49.07 60016.18 88888.00 2021-05-22 03:21:33.906 142 16147.54 49.07 60016.19 88888.00 2021-05-22 03:21:34.406 142 16147.53 49.10 60016.19 88888.00 2021-05-22 03:21:34.906 142 16147.55 49.04 60016.18 88888.00 2021-05-22 03:21:35.406 142 16147.58 48.97 60016.22 88888.00 2021-05-22 03:21:35.906 142 16147.68 48.91 60016.26 88888.00 2021-05-22 03:21:36.406 142 16147.65 49.00 60016.21 88888.00 2021-05-22 03:21:36.906 142 16147.67 49.03 60016.20 88888.00 2021-05-22 03:21:37.406 142 16147.59 49.01 60016.16 88888.00 2021-05-22 03:21:37.906 142 16147.67 48.96 60016.16 88888.00 2021-05-22 03:21:38.406 142 16147.65 49.03 60016.15 88888.00 2021-05-22 03:21:38.906 142 16147.52 49.03 60016.19 88888.00 2021-05-22 03:21:39.406 142 16147.58 48.94 60016.17 88888.00 2021-05-22 03:21:39.906 142 16147.62 48.93 60016.17 88888.00 2021-05-22 03:21:40.406 142 16147.67 48.89 60016.22 88888.00 2021-05-22 03:21:40.906 142 16147.67 48.84 60016.18 88888.00 2021-05-22 03:21:41.406 142 16147.58 48.90 60016.11 88888.00 2021-05-22 03:21:41.906 142 16147.56 48.93 60016.08 88888.00 2021-05-22 03:21:42.406 142 16147.53 48.94 60016.12 88888.00 2021-05-22 03:21:42.906 142 16147.49 48.91 60016.16 88888.00 2021-05-22 03:21:43.406 142 16147.53 48.90 60016.16 88888.00 2021-05-22 03:21:43.906 142 16147.59 48.82 60016.18 88888.00 2021-05-22 03:21:44.406 142 16147.54 48.79 60016.15 88888.00 2021-05-22 03:21:44.906 142 16147.58 48.78 60016.11 88888.00 2021-05-22 03:21:45.406 142 16147.53 48.78 60016.07 88888.00 2021-05-22 03:21:45.906 142 16147.53 48.84 60016.06 88888.00 2021-05-22 03:21:46.406 142 16147.51 48.84 60016.11 88888.00 2021-05-22 03:21:46.906 142 16147.47 48.85 60016.10 88888.00 2021-05-22 03:21:47.406 142 16147.56 48.81 60016.11 88888.00 2021-05-22 03:21:47.906 142 16147.60 48.84 60016.13 88888.00 2021-05-22 03:21:48.406 142 16147.62 48.84 60016.09 88888.00 2021-05-22 03:21:48.906 142 16147.61 48.77 60016.04 88888.00 2021-05-22 03:21:49.406 142 16147.72 48.72 60016.02 88888.00 2021-05-22 03:21:49.906 142 16147.65 48.76 60016.04 88888.00 2021-05-22 03:21:50.406 142 16147.54 48.84 60015.99 88888.00 2021-05-22 03:21:50.906 142 16147.53 48.81 60015.98 88888.00 2021-05-22 03:21:51.406 142 16147.66 48.72 60016.04 88888.00 2021-05-22 03:21:51.906 142 16147.65 48.71 60016.06 88888.00 2021-05-22 03:21:52.406 142 16147.67 48.69 60016.03 88888.00 2021-05-22 03:21:52.906 142 16147.65 48.64 60016.01 88888.00 2021-05-22 03:21:53.406 142 16147.62 48.64 60016.02 88888.00 2021-05-22 03:21:53.906 142 16147.76 48.66 60016.03 88888.00 2021-05-22 03:21:54.406 142 16147.67 48.75 60016.03 88888.00 2021-05-22 03:21:54.906 142 16147.58 48.75 60016.04 88888.00 2021-05-22 03:21:55.406 142 16147.60 48.72 60016.04 88888.00 2021-05-22 03:21:55.906 142 16147.67 48.65 60016.10 88888.00 2021-05-22 03:21:56.406 142 16147.79 48.64 60016.12 88888.00 2021-05-22 03:21:56.906 142 16147.78 48.70 60016.07 88888.00 2021-05-22 03:21:57.406 142 16147.72 48.66 60016.03 88888.00 2021-05-22 03:21:57.906 142 16147.68 48.68 60016.04 88888.00 2021-05-22 03:21:58.406 142 16147.69 48.72 60016.10 88888.00 2021-05-22 03:21:58.906 142 16147.73 48.74 60016.09 88888.00 2021-05-22 03:21:59.406 142 16147.69 48.77 60016.03 88888.00 2021-05-22 03:21:59.906 142 16147.71 48.75 60016.03 88888.00 2021-05-22 03:22:00.406 142 16147.69 48.76 60015.98 88888.00 2021-05-22 03:22:00.906 142 16147.66 48.76 60015.98 88888.00 2021-05-22 03:22:01.406 142 16147.66 48.68 60016.01 88888.00 2021-05-22 03:22:01.906 142 16147.72 48.72 60016.07 88888.00 2021-05-22 03:22:02.406 142 16147.64 48.69 60016.02 88888.00 2021-05-22 03:22:02.906 142 16147.76 48.63 60016.07 88888.00 2021-05-22 03:22:03.406 142 16147.69 48.65 60016.03 88888.00 2021-05-22 03:22:03.906 142 16147.72 48.65 60016.02 88888.00 2021-05-22 03:22:04.406 142 16147.68 48.64 60016.07 88888.00 2021-05-22 03:22:04.906 142 16147.62 48.64 60016.07 88888.00 2021-05-22 03:22:05.406 142 16147.74 48.64 60016.07 88888.00 2021-05-22 03:22:05.906 142 16147.79 48.65 60016.06 88888.00 2021-05-22 03:22:06.406 142 16147.73 48.68 60016.03 88888.00 2021-05-22 03:22:06.906 142 16147.72 48.63 60016.07 88888.00 2021-05-22 03:22:07.406 142 16147.64 48.56 60016.07 88888.00 2021-05-22 03:22:07.906 142 16147.71 48.53 60016.08 88888.00 2021-05-22 03:22:08.406 142 16147.71 48.58 60016.09 88888.00 2021-05-22 03:22:08.906 142 16147.59 48.57 60016.02 88888.00 2021-05-22 03:22:09.406 142 16147.66 48.56 60016.03 88888.00 2021-05-22 03:22:09.906 142 16147.66 48.60 60016.03 88888.00 2021-05-22 03:22:10.406 142 16147.68 48.62 60016.04 88888.00 2021-05-22 03:22:10.906 142 16147.75 48.65 60016.01 88888.00 2021-05-22 03:22:11.406 142 16147.75 48.57 60016.00 88888.00 2021-05-22 03:22:11.906 142 16147.78 48.56 60015.98 88888.00 2021-05-22 03:22:12.406 142 16147.72 48.52 60016.02 88888.00 2021-05-22 03:22:12.906 142 16147.76 48.55 60016.13 88888.00 2021-05-22 03:22:13.406 142 16147.65 48.62 60016.06 88888.00 2021-05-22 03:22:13.906 142 16147.64 48.64 60016.04 88888.00 2021-05-22 03:22:14.406 142 16147.73 48.56 60016.12 88888.00 2021-05-22 03:22:14.906 142 16147.82 48.52 60016.10 88888.00 2021-05-22 03:22:15.406 142 16147.74 48.53 60016.02 88888.00 2021-05-22 03:22:15.906 142 16147.74 48.58 60015.99 88888.00 2021-05-22 03:22:16.406 142 16147.81 48.51 60016.08 88888.00 2021-05-22 03:22:16.906 142 16147.76 48.56 60016.09 88888.00 2021-05-22 03:22:17.406 142 16147.76 48.63 60016.09 88888.00 2021-05-22 03:22:17.906 142 16147.86 48.52 60016.09 88888.00 2021-05-22 03:22:18.406 142 16147.84 48.58 60016.07 88888.00 2021-05-22 03:22:18.906 142 16147.87 48.56 60016.04 88888.00 2021-05-22 03:22:19.406 142 16147.80 48.63 60016.00 88888.00 2021-05-22 03:22:19.906 142 16147.78 48.62 60016.04 88888.00 2021-05-22 03:22:20.406 142 16147.79 48.63 60016.06 88888.00 2021-05-22 03:22:20.906 142 16147.82 48.62 60016.01 88888.00 2021-05-22 03:22:21.406 142 16147.89 48.60 60016.00 88888.00 2021-05-22 03:22:21.906 142 16147.87 48.58 60016.03 88888.00 2021-05-22 03:22:22.406 142 16147.88 48.59 60016.04 88888.00 2021-05-22 03:22:22.906 142 16147.75 48.68 60016.06 88888.00 2021-05-22 03:22:23.406 142 16147.88 48.62 60016.10 88888.00 2021-05-22 03:22:23.906 142 16147.89 48.52 60016.11 88888.00 2021-05-22 03:22:24.407 142 16147.78 48.59 60016.07 88888.00 2021-05-22 03:22:24.907 142 16147.79 48.66 60016.01 88888.00 2021-05-22 03:22:25.407 142 16147.87 48.65 60016.01 88888.00 2021-05-22 03:22:25.907 142 16147.80 48.62 60016.04 88888.00 2021-05-22 03:22:26.407 142 16147.75 48.59 60016.02 88888.00 2021-05-22 03:22:26.907 142 16147.87 48.57 60016.08 88888.00 2021-05-22 03:22:27.407 142 16147.92 48.57 60016.07 88888.00 2021-05-22 03:22:27.907 142 16147.85 48.66 60016.04 88888.00 2021-05-22 03:22:28.407 142 16147.88 48.64 60016.06 88888.00 2021-05-22 03:22:28.907 142 16147.79 48.65 60016.02 88888.00 2021-05-22 03:22:29.407 142 16147.87 48.70 60016.03 88888.00 2021-05-22 03:22:29.907 142 16147.80 48.77 60016.03 88888.00 2021-05-22 03:22:30.407 142 16147.85 48.81 60016.06 88888.00 2021-05-22 03:22:30.907 142 16147.87 48.78 60016.03 88888.00 2021-05-22 03:22:31.407 142 16147.99 48.74 60016.11 88888.00 2021-05-22 03:22:31.907 142 16147.96 48.75 60016.06 88888.00 2021-05-22 03:22:32.407 142 16147.85 48.75 60016.03 88888.00 2021-05-22 03:22:32.907 142 16147.91 48.75 60016.02 88888.00 2021-05-22 03:22:33.407 142 16148.01 48.75 60016.06 88888.00 2021-05-22 03:22:33.907 142 16148.06 48.76 60016.04 88888.00 2021-05-22 03:22:34.407 142 16148.05 48.76 60016.06 88888.00 2021-05-22 03:22:34.907 142 16147.94 48.81 60016.04 88888.00 2021-05-22 03:22:35.407 142 16148.00 48.81 60016.08 88888.00 2021-05-22 03:22:35.907 142 16148.05 48.79 60016.06 88888.00 2021-05-22 03:22:36.407 142 16148.11 48.79 60016.07 88888.00 2021-05-22 03:22:36.907 142 16148.02 48.76 60016.12 88888.00 2021-05-22 03:22:37.407 142 16147.98 48.76 60016.11 88888.00 2021-05-22 03:22:37.907 142 16148.04 48.85 60016.15 88888.00 2021-05-22 03:22:38.407 142 16148.01 48.84 60016.08 88888.00 2021-05-22 03:22:38.907 142 16148.09 48.85 60016.08 88888.00 2021-05-22 03:22:39.407 142 16148.12 48.85 60016.09 88888.00 2021-05-22 03:22:39.907 142 16148.14 48.85 60016.15 88888.00 2021-05-22 03:22:40.407 142 16148.12 48.84 60016.11 88888.00 2021-05-22 03:22:40.907 142 16148.07 48.89 60016.08 88888.00 2021-05-22 03:22:41.407 142 16148.19 48.96 60016.09 88888.00 2021-05-22 03:22:41.907 142 16148.08 48.94 60016.10 88888.00 2021-05-22 03:22:42.407 142 16148.08 48.96 60016.11 88888.00 2021-05-22 03:22:42.907 142 16148.09 48.96 60016.08 88888.00 2021-05-22 03:22:43.407 142 16148.11 48.97 60016.09 88888.00 2021-05-22 03:22:43.907 142 16148.01 48.97 60016.12 88888.00 2021-05-22 03:22:44.407 142 16148.07 48.91 60016.18 88888.00 2021-05-22 03:22:44.907 142 16148.18 48.94 60016.15 88888.00 2021-05-22 03:22:45.407 142 16148.19 48.97 60016.09 88888.00 2021-05-22 03:22:45.907 142 16148.20 48.98 60016.12 88888.00 2021-05-22 03:22:46.407 142 16148.19 48.95 60016.16 88888.00 2021-05-22 03:22:46.907 142 16148.26 48.97 60016.13 88888.00 2021-05-22 03:22:47.407 142 16148.20 49.00 60016.15 88888.00 2021-05-22 03:22:47.907 142 16148.22 48.98 60016.21 88888.00 2021-05-22 03:22:48.407 142 16148.21 48.98 60016.20 88888.00 2021-05-22 03:22:48.907 142 16148.21 48.95 60016.13 88888.00 2021-05-22 03:22:49.407 142 16148.29 48.94 60016.10 88888.00 2021-05-22 03:22:49.907 142 16148.19 48.98 60016.12 88888.00 2021-05-22 03:22:50.407 142 16148.25 48.94 60016.15 88888.00 2021-05-22 03:22:50.907 142 16148.25 49.00 60016.16 88888.00 2021-05-22 03:22:51.407 142 16148.18 49.01 60016.09 88888.00 2021-05-22 03:22:51.907 142 16148.24 48.98 60016.12 88888.00 2021-05-22 03:22:52.407 142 16148.29 48.96 60016.11 88888.00 2021-05-22 03:22:52.907 142 16148.21 48.97 60016.09 88888.00 2021-05-22 03:22:53.407 142 16148.06 48.97 60016.10 88888.00 2021-05-22 03:22:53.907 142 16148.26 48.90 60016.17 88888.00 2021-05-22 03:22:54.407 142 16148.31 48.97 60016.17 88888.00 2021-05-22 03:22:54.907 142 16148.24 48.97 60016.17 88888.00 2021-05-22 03:22:55.407 142 16148.24 48.93 60016.16 88888.00 2021-05-22 03:22:55.907 142 16148.19 48.91 60016.16 88888.00 2021-05-22 03:22:56.407 142 16148.18 48.96 60016.20 88888.00 2021-05-22 03:22:56.907 142 16148.19 48.97 60016.20 88888.00 2021-05-22 03:22:57.407 142 16148.32 48.97 60016.24 88888.00 2021-05-22 03:22:57.907 142 16148.29 48.98 60016.25 88888.00 2021-05-22 03:22:58.407 142 16148.33 48.94 60016.25 88888.00 2021-05-22 03:22:58.907 142 16148.28 48.91 60016.24 88888.00 2021-05-22 03:22:59.407 142 16148.25 48.90 60016.22 88888.00 2021-05-22 03:22:59.907 142 16148.20 48.91 60016.17 88888.00 2021-05-22 03:23:00.407 142 16148.29 48.84 60016.19 88888.00 2021-05-22 03:23:00.907 142 16148.25 48.79 60016.19 88888.00 2021-05-22 03:23:01.407 142 16148.29 48.82 60016.24 88888.00 2021-05-22 03:23:01.907 142 16148.33 48.82 60016.24 88888.00 2021-05-22 03:23:02.407 142 16148.22 48.81 60016.21 88888.00 2021-05-22 03:23:02.907 142 16148.16 48.83 60016.25 88888.00 2021-05-22 03:23:03.407 142 16148.15 48.79 60016.30 88888.00 2021-05-22 03:23:03.907 142 16148.16 48.81 60016.26 88888.00 2021-05-22 03:23:04.407 142 16148.27 48.78 60016.24 88888.00 2021-05-22 03:23:04.907 142 16148.29 48.78 60016.24 88888.00 2021-05-22 03:23:05.407 142 16148.20 48.83 60016.21 88888.00 2021-05-22 03:23:05.907 142 16148.32 48.79 60016.25 88888.00 2021-05-22 03:23:06.407 142 16148.35 48.76 60016.24 88888.00 2021-05-22 03:23:06.907 142 16148.26 48.81 60016.24 88888.00 2021-05-22 03:23:07.407 142 16148.20 48.85 60016.20 88888.00 2021-05-22 03:23:07.907 142 16148.22 48.79 60016.21 88888.00 2021-05-22 03:23:08.407 142 16148.28 48.83 60016.25 88888.00 2021-05-22 03:23:08.907 142 16148.24 48.83 60016.27 88888.00 2021-05-22 03:23:09.407 142 16148.09 48.87 60016.25 88888.00 2021-05-22 03:23:09.907 142 16148.20 48.81 60016.26 88888.00 2021-05-22 03:23:10.407 142 16148.26 48.79 60016.24 88888.00 2021-05-22 03:23:10.907 142 16148.28 48.78 60016.17 88888.00 2021-05-22 03:23:11.407 142 16148.25 48.79 60016.19 88888.00 2021-05-22 03:23:11.907 142 16148.33 48.69 60016.22 88888.00 2021-05-22 03:23:12.407 142 16148.29 48.68 60016.20 88888.00 2021-05-22 03:23:12.907 142 16148.16 48.70 60016.20 88888.00 2021-05-22 03:23:13.407 142 16148.19 48.72 60016.21 88888.00 2021-05-22 03:23:13.907 142 16148.27 48.74 60016.26 88888.00 2021-05-22 03:23:14.407 142 16148.38 48.74 60016.29 88888.00 2021-05-22 03:23:14.907 142 16148.38 48.78 60016.31 88888.00 2021-05-22 03:23:15.407 142 16148.39 48.70 60016.26 88888.00 2021-05-22 03:23:15.907 142 16148.38 48.77 60016.21 88888.00 2021-05-22 03:23:16.407 142 16148.33 48.82 60016.21 88888.00 2021-05-22 03:23:16.907 142 16148.29 48.81 60016.20 88888.00 2021-05-22 03:23:17.407 142 16148.42 48.74 60016.24 88888.00 2021-05-22 03:23:17.907 142 16148.53 48.68 60016.25 88888.00 2021-05-22 03:23:18.407 142 16148.48 48.77 60016.18 88888.00 2021-05-22 03:23:18.907 142 16148.51 48.74 60016.15 88888.00 2021-05-22 03:23:19.407 142 16148.44 48.76 60016.13 88888.00 2021-05-22 03:23:19.907 142 16148.42 48.76 60016.17 88888.00 2021-05-22 03:23:20.407 142 16148.42 48.74 60016.19 88888.00 2021-05-22 03:23:20.907 142 16148.45 48.69 60016.25 88888.00 2021-05-22 03:23:21.407 142 16148.44 48.74 60016.27 88888.00 2021-05-22 03:23:21.907 142 16148.35 48.72 60016.25 88888.00 2021-05-22 03:23:22.407 142 16148.42 48.69 60016.27 88888.00 2021-05-22 03:23:22.907 142 16148.49 48.71 60016.28 88888.00 2021-05-22 03:23:23.407 142 16148.47 48.74 60016.26 88888.00 2021-05-22 03:23:23.907 142 16148.49 48.75 60016.27 88888.00 2021-05-22 03:23:24.407 142 16148.47 48.76 60016.31 88888.00 2021-05-22 03:23:24.907 142 16148.35 48.78 60016.28 88888.00 2021-05-22 03:23:25.407 142 16148.32 48.71 60016.24 88888.00 2021-05-22 03:23:25.907 142 16148.52 48.64 60016.28 88888.00 2021-05-22 03:23:26.407 142 16148.48 48.68 60016.28 88888.00 2021-05-22 03:23:26.907 142 16148.45 48.77 60016.26 88888.00 2021-05-22 03:23:27.407 142 16148.44 48.79 60016.28 88888.00 2021-05-22 03:23:27.907 142 16148.38 48.74 60016.26 88888.00 2021-05-22 03:23:28.407 142 16148.39 48.72 60016.28 88888.00 2021-05-22 03:23:28.907 142 16148.39 48.72 60016.28 88888.00 2021-05-22 03:23:29.407 142 16148.38 48.75 60016.29 88888.00 2021-05-22 03:23:29.907 142 16148.41 48.79 60016.30 88888.00 2021-05-22 03:23:30.407 142 16148.39 48.74 60016.30 88888.00 2021-05-22 03:23:30.907 142 16148.47 48.72 60016.30 88888.00 2021-05-22 03:23:31.407 142 16148.47 48.75 60016.26 88888.00 2021-05-22 03:23:31.907 142 16148.31 48.82 60016.25 88888.00 2021-05-22 03:23:32.407 142 16148.26 48.85 60016.27 88888.00 2021-05-22 03:23:32.907 142 16148.34 48.75 60016.31 88888.00 2021-05-22 03:23:33.407 142 16148.47 48.74 60016.34 88888.00 2021-05-22 03:23:33.907 142 16148.49 48.71 60016.30 88888.00 2021-05-22 03:23:34.407 142 16148.56 48.65 60016.34 88888.00 2021-05-22 03:23:34.907 142 16148.55 48.66 60016.30 88888.00 2021-05-22 03:23:35.407 142 16148.47 48.68 60016.26 88888.00 2021-05-22 03:23:35.907 142 16148.51 48.68 60016.28 88888.00 2021-05-22 03:23:36.407 142 16148.49 48.75 60016.22 88888.00 2021-05-22 03:23:36.907 142 16148.45 48.70 60016.24 88888.00 2021-05-22 03:23:37.407 142 16148.39 48.68 60016.24 88888.00 2021-05-22 03:23:37.907 142 16148.35 48.66 60016.22 88888.00 2021-05-22 03:23:38.407 142 16148.45 48.63 60016.21 88888.00 2021-05-22 03:23:38.907 142 16148.36 48.68 60016.25 88888.00 2021-05-22 03:23:39.407 142 16148.36 48.66 60016.26 88888.00 2021-05-22 03:23:39.907 142 16148.46 48.66 60016.27 88888.00 2021-05-22 03:23:40.407 142 16148.58 48.66 60016.37 88888.00 2021-05-22 03:23:40.907 142 16148.58 48.62 60016.37 88888.00 2021-05-22 03:23:41.407 142 16148.61 48.57 60016.38 88888.00 2021-05-22 03:23:41.907 142 16148.65 48.57 60016.37 88888.00 2021-05-22 03:23:42.407 142 16148.55 48.63 60016.38 88888.00 2021-05-22 03:23:42.907 142 16148.39 48.66 60016.34 88888.00 2021-05-22 03:23:43.407 142 16148.47 48.68 60016.36 88888.00 2021-05-22 03:23:43.907 142 16148.55 48.60 60016.38 88888.00 2021-05-22 03:23:44.407 142 16148.71 48.56 60016.35 88888.00 2021-05-22 03:23:44.907 142 16148.59 48.62 60016.36 88888.00 2021-05-22 03:23:45.407 142 16148.60 48.68 60016.38 88888.00 2021-05-22 03:23:45.907 142 16148.67 48.66 60016.39 88888.00 2021-05-22 03:23:46.407 142 16148.75 48.71 60016.37 88888.00 2021-05-22 03:23:46.907 142 16148.74 48.64 60016.34 88888.00 2021-05-22 03:23:47.407 142 16148.61 48.69 60016.31 88888.00 2021-05-22 03:23:47.907 142 16148.65 48.65 60016.39 88888.00 2021-05-22 03:23:48.407 142 16148.68 48.64 60016.44 88888.00 2021-05-22 03:23:48.907 142 16148.62 48.68 60016.37 88888.00 2021-05-22 03:23:49.407 142 16148.65 48.69 60016.36 88888.00 2021-05-22 03:23:49.907 142 16148.72 48.65 60016.35 88888.00 2021-05-22 03:23:50.407 142 16148.72 48.64 60016.37 88888.00 2021-05-22 03:23:50.907 142 16148.81 48.70 60016.43 88888.00 2021-05-22 03:23:51.407 142 16148.68 48.75 60016.39 88888.00 2021-05-22 03:23:51.907 142 16148.66 48.74 60016.36 88888.00 2021-05-22 03:23:52.407 142 16148.73 48.76 60016.38 88888.00 2021-05-22 03:23:52.907 142 16148.67 48.82 60016.37 88888.00 2021-05-22 03:23:53.407 142 16148.76 48.78 60016.34 88888.00 2021-05-22 03:23:53.907 142 16148.86 48.76 60016.41 88888.00 2021-05-22 03:23:54.407 142 16148.74 48.82 60016.36 88888.00 2021-05-22 03:23:54.907 142 16148.72 48.89 60016.37 88888.00 2021-05-22 03:23:55.407 142 16148.74 48.84 60016.43 88888.00 2021-05-22 03:23:55.907 142 16148.81 48.88 60016.43 88888.00 2021-05-22 03:23:56.407 142 16148.82 48.84 60016.43 88888.00 2021-05-22 03:23:56.907 142 16148.72 48.85 60016.39 88888.00 2021-05-22 03:23:57.407 142 16148.78 48.88 60016.37 88888.00 2021-05-22 03:23:57.907 142 16148.76 48.87 60016.43 88888.00 2021-05-22 03:23:58.407 142 16148.72 48.82 60016.40 88888.00 2021-05-22 03:23:58.907 142 16148.68 48.89 60016.38 88888.00 2021-05-22 03:23:59.407 142 16148.71 48.85 60016.37 88888.00 2021-05-22 03:23:59.907 142 16148.81 48.82 60016.39 88888.00 2021-05-22 03:24:00.407 142 16148.82 48.87 60016.35 88888.00 2021-05-22 03:24:00.907 142 16148.93 48.84 60016.39 88888.00 2021-05-22 03:24:01.407 142 16148.89 48.84 60016.40 88888.00 2021-05-22 03:24:01.907 142 16148.85 48.90 60016.39 88888.00 2021-05-22 03:24:02.407 142 16148.84 48.94 60016.48 88888.00 2021-05-22 03:24:02.907 142 16148.86 48.88 60016.40 88888.00 2021-05-22 03:24:03.407 142 16148.88 48.84 60016.40 88888.00 2021-05-22 03:24:03.907 142 16148.87 48.90 60016.41 88888.00 2021-05-22 03:24:04.407 142 16148.89 48.90 60016.43 88888.00 2021-05-22 03:24:04.907 142 16148.87 48.88 60016.44 88888.00 2021-05-22 03:24:05.407 142 16148.88 48.85 60016.46 88888.00 2021-05-22 03:24:05.907 142 16148.79 48.89 60016.43 88888.00 2021-05-22 03:24:06.407 142 16148.74 48.96 60016.41 88888.00 2021-05-22 03:24:06.907 142 16148.87 48.94 60016.39 88888.00 2021-05-22 03:24:07.407 142 16148.91 48.95 60016.37 88888.00 2021-05-22 03:24:07.907 142 16148.86 48.93 60016.36 88888.00 2021-05-22 03:24:08.407 142 16148.87 48.90 60016.38 88888.00 2021-05-22 03:24:08.907 142 16148.79 48.87 60016.41 88888.00 2021-05-22 03:24:09.407 142 16148.85 48.87 60016.45 88888.00 2021-05-22 03:24:09.907 142 16148.72 48.93 60016.43 88888.00 2021-05-22 03:24:10.407 142 16148.75 48.90 60016.36 88888.00 2021-05-22 03:24:10.907 142 16148.87 48.88 60016.38 88888.00 2021-05-22 03:24:11.407 142 16148.87 48.89 60016.43 88888.00 2021-05-22 03:24:11.907 142 16148.86 48.87 60016.43 88888.00 2021-05-22 03:24:12.407 142 16148.96 48.79 60016.43 88888.00 2021-05-22 03:24:12.907 142 16148.86 48.81 60016.38 88888.00 2021-05-22 03:24:13.407 142 16148.72 48.85 60016.35 88888.00 2021-05-22 03:24:13.907 142 16148.71 48.89 60016.37 88888.00 2021-05-22 03:24:14.407 142 16148.72 48.85 60016.41 88888.00 2021-05-22 03:24:14.907 142 16148.71 48.84 60016.39 88888.00 2021-05-22 03:24:15.407 142 16148.81 48.76 60016.37 88888.00 2021-05-22 03:24:15.907 142 16148.81 48.76 60016.40 88888.00 2021-05-22 03:24:16.407 142 16148.76 48.72 60016.37 88888.00 2021-05-22 03:24:16.907 142 16148.87 48.69 60016.33 88888.00 2021-05-22 03:24:17.407 142 16148.98 48.64 60016.34 88888.00 2021-05-22 03:24:17.907 142 16148.96 48.63 60016.35 88888.00 2021-05-22 03:24:18.407 142 16149.04 48.64 60016.43 88888.00 2021-05-22 03:24:18.907 142 16148.93 48.72 60016.41 88888.00 2021-05-22 03:24:19.407 142 16148.85 48.69 60016.35 88888.00 2021-05-22 03:24:19.907 142 16148.84 48.65 60016.36 88888.00 2021-05-22 03:24:20.407 142 16148.89 48.66 60016.37 88888.00 2021-05-22 03:24:20.907 142 16148.75 48.66 60016.33 88888.00 2021-05-22 03:24:21.407 142 16148.72 48.65 60016.31 88888.00 2021-05-22 03:24:21.907 142 16148.79 48.62 60016.30 88888.00 2021-05-22 03:24:22.407 142 16148.74 48.65 60016.30 88888.00 2021-05-22 03:24:22.907 142 16148.65 48.64 60016.31 88888.00 2021-05-22 03:24:23.407 142 16148.66 48.58 60016.31 88888.00 2021-05-22 03:24:23.907 142 16148.79 48.50 60016.31 88888.00 2021-05-22 03:24:24.407 142 16148.82 48.58 60016.27 88888.00 2021-05-22 03:24:24.907 142 16148.81 48.62 60016.25 88888.00 2021-05-22 03:24:25.407 142 16148.87 48.60 60016.25 88888.00 2021-05-22 03:24:25.907 142 16148.72 48.52 60016.24 88888.00 2021-05-22 03:24:26.407 142 16148.72 48.53 60016.24 88888.00 2021-05-22 03:24:26.907 142 16148.72 48.52 60016.18 88888.00 2021-05-22 03:24:27.407 142 16148.87 48.46 60016.18 88888.00 2021-05-22 03:24:27.907 142 16148.81 48.49 60016.16 88888.00 2021-05-22 03:24:28.407 142 16148.79 48.49 60016.12 88888.00 2021-05-22 03:24:28.907 142 16148.67 48.47 60016.17 88888.00 2021-05-22 03:24:29.407 142 16148.74 48.45 60016.20 88888.00 2021-05-22 03:24:29.907 142 16148.66 48.41 60016.25 88888.00 2021-05-22 03:24:30.407 142 16148.75 48.35 60016.26 88888.00 2021-05-22 03:24:30.907 142 16148.85 48.31 60016.27 88888.00 2021-05-22 03:24:31.407 142 16148.81 48.39 60016.26 88888.00 2021-05-22 03:24:31.907 142 16148.88 48.35 60016.26 88888.00 2021-05-22 03:24:32.407 142 16148.81 48.35 60016.21 88888.00 2021-05-22 03:24:32.907 142 16148.59 48.37 60016.21 88888.00 2021-05-22 03:24:33.407 142 16148.68 48.30 60016.25 88888.00 2021-05-22 03:24:33.907 142 16148.75 48.27 60016.18 88888.00 2021-05-22 03:24:34.407 142 16148.73 48.28 60016.21 88888.00 2021-05-22 03:24:34.907 142 16148.62 48.31 60016.21 88888.00 2021-05-22 03:24:35.407 142 16148.71 48.27 60016.20 88888.00 2021-05-22 03:24:35.907 142 16148.71 48.27 60016.22 88888.00 2021-05-22 03:24:36.407 142 16148.68 48.26 60016.21 88888.00 2021-05-22 03:24:36.907 142 16148.76 48.21 60016.18 88888.00 2021-05-22 03:24:37.407 142 16148.79 48.22 60016.16 88888.00 2021-05-22 03:24:37.907 142 16148.68 48.26 60016.11 88888.00 2021-05-22 03:24:38.407 142 16148.64 48.19 60016.16 88888.00 2021-05-22 03:24:38.907 142 16148.78 48.20 60016.22 88888.00 2021-05-22 03:24:39.407 142 16148.84 48.16 60016.20 88888.00 2021-05-22 03:24:39.907 142 16148.67 48.18 60016.15 88888.00 2021-05-22 03:24:40.407 142 16148.53 48.19 60016.12 88888.00 2021-05-22 03:24:40.907 142 16148.54 48.15 60016.15 88888.00 2021-05-22 03:24:41.407 142 16148.62 48.12 60016.17 88888.00 2021-05-22 03:24:41.907 142 16148.66 48.18 60016.11 88888.00 2021-05-22 03:24:42.407 142 16148.58 48.16 60016.09 88888.00 2021-05-22 03:24:42.907 142 16148.62 48.09 60016.08 88888.00 2021-05-22 03:24:43.407 142 16148.62 48.02 60016.03 88888.00 2021-05-22 03:24:43.907 142 16148.65 48.05 60016.01 88888.00 2021-05-22 03:24:44.407 142 16148.56 48.06 60015.99 88888.00 2021-05-22 03:24:44.907 142 16148.62 47.99 60016.02 88888.00 2021-05-22 03:24:45.407 142 16148.65 47.93 60016.02 88888.00 2021-05-22 03:24:45.907 142 16148.62 47.94 60016.00 88888.00 2021-05-22 03:24:46.407 142 16148.64 47.96 60015.99 88888.00 2021-05-22 03:24:46.907 142 16148.54 47.94 60016.04 88888.00 2021-05-22 03:24:47.407 142 16148.61 47.84 60016.07 88888.00 2021-05-22 03:24:47.907 142 16148.67 47.86 60016.04 88888.00 2021-05-22 03:24:48.407 142 16148.66 47.82 60016.01 88888.00 2021-05-22 03:24:48.907 142 16148.67 47.81 60015.97 88888.00 2021-05-22 03:24:49.407 142 16148.55 47.84 60015.93 88888.00 2021-05-22 03:24:49.907 142 16148.56 47.84 60015.95 88888.00 2021-05-22 03:24:50.407 142 16148.58 47.84 60015.98 88888.00 2021-05-22 03:24:50.907 142 16148.48 47.89 60015.93 88888.00 2021-05-22 03:24:51.407 142 16148.32 47.86 60015.94 88888.00 2021-05-22 03:24:51.907 142 16148.32 47.87 60015.92 88888.00 2021-05-22 03:24:52.407 142 16148.45 47.80 60015.91 88888.00 2021-05-22 03:24:52.907 142 16148.44 47.76 60015.91 88888.00 2021-05-22 03:24:53.407 142 16148.47 47.75 60015.92 88888.00 2021-05-22 03:24:53.907 142 16148.38 47.70 60015.86 88888.00 2021-05-22 03:24:54.407 142 16148.49 47.65 60015.88 88888.00 2021-05-22 03:24:54.907 142 16148.54 47.64 60015.85 88888.00 2021-05-22 03:24:55.407 142 16148.36 47.63 60015.89 88888.00 2021-05-22 03:24:55.907 142 16148.33 47.65 60015.85 88888.00 2021-05-22 03:24:56.407 142 16148.40 47.70 60015.86 88888.00 2021-05-22 03:24:56.907 142 16148.41 47.67 60015.88 88888.00 2021-05-22 03:24:57.407 142 16148.45 47.55 60015.83 88888.00 2021-05-22 03:24:57.907 142 16148.42 47.51 60015.83 88888.00 2021-05-22 03:24:58.407 142 16148.45 47.46 60015.89 88888.00 2021-05-22 03:24:58.907 142 16148.39 47.53 60015.88 88888.00 2021-05-22 03:24:59.407 142 16148.27 47.61 60015.83 88888.00 2021-05-22 03:24:59.907 142 16148.25 47.59 60015.82 88888.00 2021-05-22 03:25:00.407 142 16148.38 47.55 60015.83 88888.00 2021-05-22 03:25:00.907 142 16148.35 47.58 60015.86 88888.00 2021-05-22 03:25:01.407 142 16148.45 47.58 60015.82 88888.00 2021-05-22 03:25:01.907 142 16148.44 47.57 60015.78 88888.00 2021-05-22 03:25:02.407 142 16148.41 47.52 60015.78 88888.00 2021-05-22 03:25:02.907 142 16148.28 47.48 60015.75 88888.00 2021-05-22 03:25:03.407 142 16148.27 47.42 60015.75 88888.00 2021-05-22 03:25:03.907 142 16148.13 47.52 60015.76 88888.00 2021-05-22 03:25:04.407 142 16148.15 47.53 60015.75 88888.00 2021-05-22 03:25:04.907 142 16148.22 47.55 60015.70 88888.00 2021-05-22 03:25:05.407 142 16148.26 47.52 60015.70 88888.00 2021-05-22 03:25:05.907 142 16148.13 47.51 60015.67 88888.00 2021-05-22 03:25:06.407 142 16148.08 47.52 60015.62 88888.00 2021-05-22 03:25:06.907 142 16148.15 47.56 60015.63 88888.00 2021-05-22 03:25:07.407 142 16148.19 47.57 60015.67 88888.00 2021-05-22 03:25:07.907 142 16148.15 47.55 60015.71 88888.00 2021-05-22 03:25:08.407 142 16148.24 47.50 60015.62 88888.00 2021-05-22 03:25:08.907 142 16148.11 47.51 60015.56 88888.00 2021-05-22 03:25:09.407 142 16148.15 47.51 60015.57 88888.00 2021-05-22 03:25:09.907 142 16148.13 47.58 60015.55 88888.00 2021-05-22 03:25:10.407 142 16148.09 47.52 60015.49 88888.00 2021-05-22 03:25:10.907 142 16148.19 47.58 60015.51 88888.00 2021-05-22 03:25:11.407 142 16148.14 47.58 60015.53 88888.00 2021-05-22 03:25:11.907 142 16148.15 47.58 60015.55 88888.00 2021-05-22 03:25:12.407 142 16148.15 47.51 60015.61 88888.00 2021-05-22 03:25:12.907 142 16148.20 47.45 60015.58 88888.00 2021-05-22 03:25:13.407 142 16148.15 47.53 60015.53 88888.00 2021-05-22 03:25:13.907 142 16148.19 47.61 60015.54 88888.00 2021-05-22 03:25:14.407 142 16148.19 47.53 60015.54 88888.00 2021-05-22 03:25:14.907 142 16148.31 47.56 60015.56 88888.00 2021-05-22 03:25:15.407 142 16148.31 47.59 60015.54 88888.00 2021-05-22 03:25:15.907 142 16148.21 47.56 60015.57 88888.00 2021-05-22 03:25:16.407 142 16148.18 47.61 60015.58 88888.00 2021-05-22 03:25:16.907 142 16148.25 47.62 60015.57 88888.00 2021-05-22 03:25:17.407 142 16148.28 47.63 60015.55 88888.00 2021-05-22 03:25:17.907 142 16148.21 47.58 60015.51 88888.00 2021-05-22 03:25:18.407 142 16148.20 47.52 60015.51 88888.00 2021-05-22 03:25:18.907 142 16148.12 47.57 60015.51 88888.00 2021-05-22 03:25:19.407 142 16148.08 47.58 60015.55 88888.00 2021-05-22 03:25:19.907 142 16148.08 47.56 60015.58 88888.00 2021-05-22 03:25:20.407 142 16148.01 47.58 60015.57 88888.00 2021-05-22 03:25:20.907 142 16147.96 47.62 60015.53 88888.00 2021-05-22 03:25:21.407 142 16148.15 47.57 60015.62 88888.00 2021-05-22 03:25:21.907 142 16148.18 47.63 60015.56 88888.00 2021-05-22 03:25:22.407 142 16148.11 47.57 60015.53 88888.00 2021-05-22 03:25:22.907 142 16148.24 47.55 60015.54 88888.00 2021-05-22 03:25:23.407 142 16148.19 47.63 60015.55 88888.00 2021-05-22 03:25:23.907 142 16148.14 47.53 60015.52 88888.00 2021-05-22 03:25:24.407 142 16148.13 47.61 60015.47 88888.00 2021-05-22 03:25:24.907 142 16148.07 47.56 60015.45 88888.00 2021-05-22 03:25:25.407 142 16148.11 47.55 60015.48 88888.00 2021-05-22 03:25:25.907 142 16148.12 47.53 60015.47 88888.00 2021-05-22 03:25:26.407 142 16148.16 47.51 60015.44 88888.00 2021-05-22 03:25:26.907 142 16148.15 47.46 60015.51 88888.00 2021-05-22 03:25:27.407 142 16148.16 47.48 60015.53 88888.00 2021-05-22 03:25:27.907 142 16148.12 47.49 60015.48 88888.00 2021-05-22 03:25:28.407 142 16148.00 47.51 60015.44 88888.00 2021-05-22 03:25:28.907 142 16148.06 47.44 60015.44 88888.00 2021-05-22 03:25:29.407 142 16148.09 47.49 60015.40 88888.00 2021-05-22 03:25:29.907 142 16148.11 47.51 60015.39 88888.00 2021-05-22 03:25:30.407 142 16148.05 47.55 60015.42 88888.00 2021-05-22 03:25:30.907 142 16148.00 47.57 60015.40 88888.00 2021-05-22 03:25:31.407 142 16148.06 47.43 60015.45 88888.00 2021-05-22 03:25:31.907 142 16148.01 47.40 60015.45 88888.00 2021-05-22 03:25:32.407 142 16148.05 47.37 60015.51 88888.00 2021-05-22 03:25:32.907 142 16148.04 47.37 60015.52 88888.00 2021-05-22 03:25:33.407 142 16147.99 47.42 60015.48 88888.00 2021-05-22 03:25:33.907 142 16148.06 47.37 60015.47 88888.00 2021-05-22 03:25:34.408 142 16147.99 47.38 60015.45 88888.00 2021-05-22 03:25:34.908 142 16148.02 47.42 60015.49 88888.00 2021-05-22 03:25:35.408 142 16148.06 47.37 60015.47 88888.00 2021-05-22 03:25:35.908 142 16148.06 47.37 60015.44 88888.00 2021-05-22 03:25:36.408 142 16147.96 47.39 60015.45 88888.00 2021-05-22 03:25:36.908 142 16148.07 47.33 60015.53 88888.00 2021-05-22 03:25:37.408 142 16148.04 47.38 60015.47 88888.00 2021-05-22 03:25:37.908 142 16148.05 47.36 60015.44 88888.00 2021-05-22 03:25:38.408 142 16147.92 47.37 60015.40 88888.00 2021-05-22 03:25:38.908 142 16147.91 47.37 60015.45 88888.00 2021-05-22 03:25:39.408 142 16147.91 47.32 60015.39 88888.00 2021-05-22 03:25:39.908 142 16147.96 47.31 60015.39 88888.00 2021-05-22 03:25:40.408 142 16147.96 47.25 60015.40 88888.00 2021-05-22 03:25:40.908 142 16148.00 47.25 60015.40 88888.00 2021-05-22 03:25:41.408 142 16147.96 47.31 60015.37 88888.00 2021-05-22 03:25:41.908 142 16147.86 47.31 60015.42 88888.00 2021-05-22 03:25:42.408 142 16147.87 47.26 60015.43 88888.00 2021-05-22 03:25:42.908 142 16147.98 47.20 60015.51 88888.00 2021-05-22 03:25:43.408 142 16148.01 47.20 60015.40 88888.00 2021-05-22 03:25:43.908 142 16147.93 47.26 60015.35 88888.00 2021-05-22 03:25:44.408 142 16147.87 47.29 60015.35 88888.00 2021-05-22 03:25:44.908 142 16148.02 47.29 60015.37 88888.00 2021-05-22 03:25:45.408 142 16148.01 47.23 60015.36 88888.00 2021-05-22 03:25:45.908 142 16147.98 47.23 60015.34 88888.00 2021-05-22 03:25:46.408 142 16147.96 47.26 60015.35 88888.00 2021-05-22 03:25:46.908 142 16147.98 47.26 60015.35 88888.00 2021-05-22 03:25:47.408 142 16148.00 47.20 60015.43 88888.00 2021-05-22 03:25:47.908 142 16148.07 47.14 60015.46 88888.00 2021-05-22 03:25:48.408 142 16148.01 47.20 60015.43 88888.00 2021-05-22 03:25:48.908 142 16148.02 47.18 60015.42 88888.00 2021-05-22 03:25:49.408 142 16148.06 47.13 60015.45 88888.00 2021-05-22 03:25:49.908 142 16148.01 47.12 60015.35 88888.00 2021-05-22 03:25:50.408 142 16147.94 47.14 60015.32 88888.00 2021-05-22 03:25:50.908 142 16147.99 47.14 60015.32 88888.00 2021-05-22 03:25:51.408 142 16148.05 47.14 60015.33 88888.00 2021-05-22 03:25:51.908 142 16147.93 47.18 60015.34 88888.00 2021-05-22 03:25:52.408 142 16147.99 47.18 60015.33 88888.00 2021-05-22 03:25:52.908 142 16147.88 47.23 60015.28 88888.00 2021-05-22 03:25:53.408 142 16147.93 47.23 60015.35 88888.00 2021-05-22 03:25:53.908 142 16147.91 47.19 60015.33 88888.00 2021-05-22 03:25:54.408 142 16148.07 47.17 60015.33 88888.00 2021-05-22 03:25:54.908 142 16148.04 47.21 60015.29 88888.00 2021-05-22 03:25:55.408 142 16147.99 47.24 60015.27 88888.00 2021-05-22 03:25:55.908 142 16147.87 47.24 60015.23 88888.00 2021-05-22 03:25:56.408 142 16148.02 47.18 60015.29 88888.00 2021-05-22 03:25:56.908 142 16148.06 47.19 60015.29 88888.00 2021-05-22 03:25:57.408 142 16147.91 47.27 60015.25 88888.00 2021-05-22 03:25:57.908 142 16147.92 47.19 60015.26 88888.00 2021-05-22 03:25:58.408 142 16147.86 47.26 60015.32 88888.00 2021-05-22 03:25:58.908 142 16148.02 47.27 60015.35 88888.00 2021-05-22 03:25:59.408 142 16148.05 47.29 60015.36 88888.00 2021-05-22 03:25:59.908 142 16147.95 47.32 60015.33 88888.00 2021-05-22 03:26:00.408 142 16148.01 47.31 60015.36 88888.00 2021-05-22 03:26:00.908 142 16148.01 47.30 60015.36 88888.00 2021-05-22 03:26:01.408 142 16147.95 47.26 60015.35 88888.00 2021-05-22 03:26:01.908 142 16147.96 47.33 60015.36 88888.00 2021-05-22 03:26:02.408 142 16148.01 47.36 60015.40 88888.00 2021-05-22 03:26:02.908 142 16148.05 47.36 60015.42 88888.00 2021-05-22 03:26:03.408 142 16147.99 47.30 60015.42 88888.00 2021-05-22 03:26:03.908 142 16147.95 47.26 60015.39 88888.00 2021-05-22 03:26:04.408 142 16147.88 47.32 60015.43 88888.00 2021-05-22 03:26:04.908 142 16147.87 47.29 60015.40 88888.00 2021-05-22 03:26:05.408 142 16147.95 47.33 60015.40 88888.00 2021-05-22 03:26:05.908 142 16147.98 47.36 60015.38 88888.00 2021-05-22 03:26:06.408 142 16147.96 47.42 60015.39 88888.00 2021-05-22 03:26:06.908 142 16147.89 47.40 60015.42 88888.00 2021-05-22 03:26:07.408 142 16147.76 47.39 60015.38 88888.00 2021-05-22 03:26:07.908 142 16147.82 47.43 60015.37 88888.00 2021-05-22 03:26:08.408 142 16147.99 47.39 60015.42 88888.00 2021-05-22 03:26:08.908 142 16147.89 47.40 60015.36 88888.00 2021-05-22 03:26:09.408 142 16147.87 47.31 60015.33 88888.00 2021-05-22 03:26:09.908 142 16147.85 47.30 60015.30 88888.00 2021-05-22 03:26:10.408 142 16147.96 47.31 60015.35 88888.00 2021-05-22 03:26:10.908 142 16147.96 47.29 60015.38 88888.00 2021-05-22 03:26:11.408 142 16147.92 47.26 60015.39 88888.00 2021-05-22 03:26:11.908 142 16147.81 47.27 60015.33 88888.00 2021-05-22 03:26:12.408 142 16147.98 47.34 60015.37 88888.00 2021-05-22 03:26:12.908 142 16147.99 47.34 60015.38 88888.00 2021-05-22 03:26:13.408 142 16148.01 47.30 60015.37 88888.00 2021-05-22 03:26:13.908 142 16147.88 47.31 60015.35 88888.00 2021-05-22 03:26:14.408 142 16147.84 47.33 60015.35 88888.00 2021-05-22 03:26:14.908 142 16147.80 47.33 60015.34 88888.00 2021-05-22 03:26:15.408 142 16147.79 47.29 60015.32 88888.00 2021-05-22 03:26:15.908 142 16147.75 47.27 60015.30 88888.00 2021-05-22 03:26:16.408 142 16147.76 47.20 60015.35 88888.00 2021-05-22 03:26:16.908 142 16147.78 47.23 60015.35 88888.00 2021-05-22 03:26:17.408 142 16147.75 47.26 60015.34 88888.00 2021-05-22 03:26:17.908 142 16147.75 47.27 60015.33 88888.00 2021-05-22 03:26:18.408 142 16147.69 47.25 60015.33 88888.00 2021-05-22 03:26:18.908 142 16147.79 47.21 60015.37 88888.00 2021-05-22 03:26:19.408 142 16147.89 47.19 60015.37 88888.00 2021-05-22 03:26:19.908 142 16147.91 47.20 60015.35 88888.00 2021-05-22 03:26:20.408 142 16147.78 47.23 60015.36 88888.00 2021-05-22 03:26:20.908 142 16147.78 47.17 60015.42 88888.00 2021-05-22 03:26:21.408 142 16147.72 47.13 60015.39 88888.00 2021-05-22 03:26:21.908 142 16147.69 47.13 60015.40 88888.00 2021-05-22 03:26:22.408 142 16147.75 47.17 60015.38 88888.00 2021-05-22 03:26:22.908 142 16147.84 47.17 60015.42 88888.00 2021-05-22 03:26:23.408 142 16147.82 47.11 60015.43 88888.00 2021-05-22 03:26:23.908 142 16147.82 47.13 60015.36 88888.00 2021-05-22 03:26:24.408 142 16147.76 47.14 60015.33 88888.00 2021-05-22 03:26:24.908 142 16147.62 47.19 60015.34 88888.00 2021-05-22 03:26:25.408 142 16147.66 47.14 60015.32 88888.00 2021-05-22 03:26:25.908 142 16147.68 47.14 60015.32 88888.00 2021-05-22 03:26:26.408 142 16147.76 47.15 60015.30 88888.00 2021-05-22 03:26:26.908 142 16147.79 47.13 60015.27 88888.00 2021-05-22 03:26:27.408 142 16147.71 47.12 60015.32 88888.00 2021-05-22 03:26:27.908 142 16147.66 47.12 60015.33 88888.00 2021-05-22 03:26:28.408 142 16147.72 47.12 60015.35 88888.00 2021-05-22 03:26:28.908 142 16147.84 47.09 60015.37 88888.00 2021-05-22 03:26:29.408 142 16147.78 47.15 60015.35 88888.00 2021-05-22 03:26:29.908 142 16147.84 47.07 60015.28 88888.00 2021-05-22 03:26:30.408 142 16147.76 47.06 60015.23 88888.00 2021-05-22 03:26:30.908 142 16147.86 47.01 60015.27 88888.00 2021-05-22 03:26:31.408 142 16147.87 46.99 60015.30 88888.00 2021-05-22 03:26:31.908 142 16147.81 46.98 60015.33 88888.00 2021-05-22 03:26:32.408 142 16147.85 46.96 60015.33 88888.00 2021-05-22 03:26:32.908 142 16147.81 46.94 60015.26 88888.00 2021-05-22 03:26:33.408 142 16147.78 46.92 60015.25 88888.00 2021-05-22 03:26:33.908 142 16147.73 46.98 60015.24 88888.00 2021-05-22 03:26:34.408 142 16147.72 47.04 60015.27 88888.00 2021-05-22 03:26:34.908 142 16147.72 46.95 60015.29 88888.00 2021-05-22 03:26:35.408 142 16147.73 46.92 60015.27 88888.00 2021-05-22 03:26:35.908 142 16147.74 46.93 60015.21 88888.00 2021-05-22 03:26:36.408 142 16147.69 46.90 60015.23 88888.00 2021-05-22 03:26:36.908 142 16147.67 46.90 60015.25 88888.00 2021-05-22 03:26:37.408 142 16147.64 46.86 60015.24 88888.00 2021-05-22 03:26:37.908 142 16147.64 46.85 60015.20 88888.00 2021-05-22 03:26:38.408 142 16147.65 46.85 60015.19 88888.00 2021-05-22 03:26:38.908 142 16147.65 46.94 60015.18 88888.00 2021-05-22 03:26:39.408 142 16147.62 46.92 60015.15 88888.00 2021-05-22 03:26:39.908 142 16147.64 46.89 60015.14 88888.00 2021-05-22 03:26:40.408 142 16147.62 46.87 60015.14 88888.00 2021-05-22 03:26:40.908 142 16147.64 46.82 60015.15 88888.00 2021-05-22 03:26:41.408 142 16147.61 46.79 60015.17 88888.00 2021-05-22 03:26:41.908 142 16147.61 46.79 60015.16 88888.00 2021-05-22 03:26:42.408 142 16147.62 46.79 60015.18 88888.00 2021-05-22 03:26:42.908 142 16147.58 46.81 60015.20 88888.00 2021-05-22 03:26:43.408 142 16147.59 46.76 60015.23 88888.00 2021-05-22 03:26:43.908 142 16147.59 46.77 60015.14 88888.00 2021-05-22 03:26:44.408 142 16147.59 46.67 60015.08 88888.00 2021-05-22 03:26:44.908 142 16147.58 46.66 60015.07 88888.00 2021-05-22 03:26:45.408 142 16147.55 46.66 60015.11 88888.00 2021-05-22 03:26:45.908 142 16147.54 46.64 60015.19 88888.00 2021-05-22 03:26:46.408 142 16147.54 46.64 60015.16 88888.00 2021-05-22 03:26:46.908 142 16147.59 46.64 60015.11 88888.00 2021-05-22 03:26:47.408 142 16147.60 46.58 60015.15 88888.00 2021-05-22 03:26:47.908 142 16147.59 46.57 60015.19 88888.00 2021-05-22 03:26:48.408 142 16147.58 46.61 60015.17 88888.00 2021-05-22 03:26:48.908 142 16147.58 46.62 60015.16 88888.00 2021-05-22 03:26:49.408 142 16147.56 46.62 60015.17 88888.00 2021-05-22 03:26:49.908 142 16147.56 46.60 60015.17 88888.00 2021-05-22 03:26:50.408 142 16147.59 46.60 60015.16 88888.00 2021-05-22 03:26:50.908 142 16147.58 46.63 60015.17 88888.00 2021-05-22 03:26:51.408 142 16147.56 46.67 60015.16 88888.00 2021-05-22 03:26:51.908 142 16147.55 46.60 60015.14 88888.00 2021-05-22 03:26:52.408 142 16147.52 46.54 60015.15 88888.00 2021-05-22 03:26:52.908 142 16147.48 46.55 60015.14 88888.00 2021-05-22 03:26:53.408 142 16147.46 46.52 60015.16 88888.00 2021-05-22 03:26:53.908 142 16147.42 46.52 60015.19 88888.00 2021-05-22 03:26:54.408 142 16147.44 46.60 60015.16 88888.00 2021-05-22 03:26:54.908 142 16147.45 46.58 60015.08 88888.00 2021-05-22 03:26:55.408 142 16147.45 46.56 60015.08 88888.00 2021-05-22 03:26:55.908 142 16147.46 46.58 60015.16 88888.00 2021-05-22 03:26:56.408 142 16147.49 46.58 60015.11 88888.00 2021-05-22 03:26:56.908 142 16147.52 46.54 60015.09 88888.00 2021-05-22 03:26:57.408 142 16147.46 46.61 60015.10 88888.00 2021-05-22 03:26:57.908 142 16147.49 46.57 60015.10 88888.00 2021-05-22 03:26:58.408 142 16147.54 46.61 60015.12 88888.00 2021-05-22 03:26:58.908 142 16147.49 46.67 60015.09 88888.00 2021-05-22 03:26:59.408 142 16147.49 46.66 60015.07 88888.00 2021-05-22 03:26:59.908 142 16147.47 46.63 60015.08 88888.00 2021-05-22 03:27:00.408 142 16147.47 46.68 60015.10 88888.00 2021-05-22 03:27:00.908 142 16147.47 46.64 60015.03 88888.00 2021-05-22 03:27:01.408 142 16147.47 46.61 60014.99 88888.00 2021-05-22 03:27:01.908 142 16147.46 46.64 60015.02 88888.00 2021-05-22 03:27:02.408 142 16147.44 46.60 60015.05 88888.00 2021-05-22 03:27:02.908 142 16147.42 46.58 60015.14 88888.00 2021-05-22 03:27:03.408 142 16147.44 46.63 60015.11 88888.00 2021-05-22 03:27:03.908 142 16147.42 46.70 60015.07 88888.00 2021-05-22 03:27:04.408 142 16147.44 46.66 60015.05 88888.00 2021-05-22 03:27:04.908 142 16147.45 46.64 60015.05 88888.00 2021-05-22 03:27:05.408 142 16147.48 46.66 60015.06 88888.00 2021-05-22 03:27:05.908 142 16147.49 46.66 60015.10 88888.00 2021-05-22 03:27:06.408 142 16147.52 46.61 60015.08 88888.00 2021-05-22 03:27:06.908 142 16147.55 46.63 60015.08 88888.00 2021-05-22 03:27:07.408 142 16147.56 46.66 60015.08 88888.00 2021-05-22 03:27:07.908 142 16147.53 46.62 60015.03 88888.00 2021-05-22 03:27:08.408 142 16147.52 46.68 60015.02 88888.00 2021-05-22 03:27:08.908 142 16147.51 46.73 60015.02 88888.00 2021-05-22 03:27:09.408 142 16147.49 46.71 60015.01 88888.00 2021-05-22 03:27:09.908 142 16147.53 46.70 60015.01 88888.00 2021-05-22 03:27:10.408 142 16147.59 46.70 60015.00 88888.00 2021-05-22 03:27:10.908 142 16147.60 46.66 60015.02 88888.00 2021-05-22 03:27:11.408 142 16147.56 46.67 60015.05 88888.00 2021-05-22 03:27:11.908 142 16147.55 46.73 60015.02 88888.00 2021-05-22 03:27:12.408 142 16147.53 46.71 60015.01 88888.00 2021-05-22 03:27:12.908 142 16147.51 46.73 60015.01 88888.00 2021-05-22 03:27:13.408 142 16147.46 46.76 60015.01 88888.00 2021-05-22 03:27:13.908 142 16147.46 46.75 60015.07 88888.00 2021-05-22 03:27:14.408 142 16147.51 46.77 60015.06 88888.00 2021-05-22 03:27:14.908 142 16147.47 46.81 60015.00 88888.00 2021-05-22 03:27:15.408 142 16147.48 46.81 60014.98 88888.00 2021-05-22 03:27:15.908 142 16147.49 46.82 60014.97 88888.00 2021-05-22 03:27:16.408 142 16147.52 46.76 60015.02 88888.00 2021-05-22 03:27:16.908 142 16147.51 46.77 60015.00 88888.00 2021-05-22 03:27:17.408 142 16147.47 46.74 60015.02 88888.00 2021-05-22 03:27:17.908 142 16147.48 46.75 60014.97 88888.00 2021-05-22 03:27:18.408 142 16147.53 46.81 60015.00 88888.00 2021-05-22 03:27:18.908 142 16147.55 46.79 60015.08 88888.00 2021-05-22 03:27:19.408 142 16147.58 46.75 60015.09 88888.00 2021-05-22 03:27:19.908 142 16147.58 46.70 60015.08 88888.00 2021-05-22 03:27:20.408 142 16147.58 46.75 60015.11 88888.00 2021-05-22 03:27:20.908 142 16147.59 46.75 60015.12 88888.00 2021-05-22 03:27:21.408 142 16147.54 46.75 60015.12 88888.00 2021-05-22 03:27:21.908 142 16147.54 46.75 60015.03 88888.00 2021-05-22 03:27:22.408 142 16147.62 46.76 60014.99 88888.00 2021-05-22 03:27:22.908 142 16147.64 46.75 60014.97 88888.00 2021-05-22 03:27:23.408 142 16147.62 46.75 60015.02 88888.00 2021-05-22 03:27:23.908 142 16147.65 46.76 60015.05 88888.00 2021-05-22 03:27:24.408 142 16147.64 46.75 60015.05 88888.00 2021-05-22 03:27:24.908 142 16147.65 46.81 60015.05 88888.00 2021-05-22 03:27:25.408 142 16147.65 46.82 60015.02 88888.00 2021-05-22 03:27:25.908 142 16147.67 46.77 60014.97 88888.00 2021-05-22 03:27:26.408 142 16147.66 46.76 60014.97 88888.00 2021-05-22 03:27:26.908 142 16147.67 46.79 60014.97 88888.00 2021-05-22 03:27:27.408 142 16147.67 46.81 60014.96 88888.00 2021-05-22 03:27:27.908 142 16147.65 46.81 60015.00 88888.00 2021-05-22 03:27:28.408 142 16147.64 46.82 60015.02 88888.00 2021-05-22 03:27:28.908 142 16147.66 46.85 60015.02 88888.00 2021-05-22 03:27:29.408 142 16147.67 46.80 60015.03 88888.00 2021-05-22 03:27:29.908 142 16147.62 46.75 60014.99 88888.00 2021-05-22 03:27:30.408 142 16147.62 46.81 60014.98 88888.00 2021-05-22 03:27:30.908 142 16147.62 46.85 60014.98 88888.00 2021-05-22 03:27:31.408 142 16147.61 46.79 60015.01 88888.00 2021-05-22 03:27:31.908 142 16147.59 46.77 60015.03 88888.00 2021-05-22 03:27:32.408 142 16147.64 46.76 60015.05 88888.00 2021-05-22 03:27:32.908 142 16147.66 46.75 60015.03 88888.00 2021-05-22 03:27:33.408 142 16147.65 46.81 60015.05 88888.00 2021-05-22 03:27:33.908 142 16147.65 46.75 60015.02 88888.00 2021-05-22 03:27:34.408 142 16147.68 46.73 60014.99 88888.00 2021-05-22 03:27:34.908 142 16147.73 46.79 60014.98 88888.00 2021-05-22 03:27:35.408 142 16147.72 46.81 60015.05 88888.00 2021-05-22 03:27:35.908 142 16147.66 46.80 60015.02 88888.00 2021-05-22 03:27:36.408 142 16147.67 46.80 60015.06 88888.00 2021-05-22 03:27:36.908 142 16147.65 46.81 60015.05 88888.00 2021-05-22 03:27:37.408 142 16147.66 46.80 60015.05 88888.00 2021-05-22 03:27:37.908 142 16147.71 46.80 60015.06 88888.00 2021-05-22 03:27:38.408 142 16147.69 46.77 60015.01 88888.00 2021-05-22 03:27:38.908 142 16147.67 46.75 60015.00 88888.00 2021-05-22 03:27:39.408 142 16147.68 46.76 60015.06 88888.00 2021-05-22 03:27:39.908 142 16147.78 46.85 60015.07 88888.00 2021-05-22 03:27:40.408 142 16147.79 46.92 60015.06 88888.00 2021-05-22 03:27:40.908 142 16147.80 46.95 60015.08 88888.00 2021-05-22 03:27:41.408 142 16147.81 46.90 60015.06 88888.00 2021-05-22 03:27:41.908 142 16147.79 46.86 60015.01 88888.00 2021-05-22 03:27:42.408 142 16147.78 46.93 60015.08 88888.00 2021-05-22 03:27:42.908 142 16147.80 46.92 60015.10 88888.00 2021-05-22 03:27:43.408 142 16147.82 46.93 60015.08 88888.00 2021-05-22 03:27:43.908 142 16147.85 46.94 60015.05 88888.00 2021-05-22 03:27:44.408 142 16147.84 46.95 60015.01 88888.00 2021-05-22 03:27:44.908 142 16147.80 46.90 60015.01 88888.00 2021-05-22 03:27:45.408 142 16147.81 46.88 60015.06 88888.00 2021-05-22 03:27:45.908 142 16147.79 46.90 60015.01 88888.00 2021-05-22 03:27:46.408 142 16147.81 46.89 60015.02 88888.00 2021-05-22 03:27:46.908 142 16147.81 46.98 60015.05 88888.00 2021-05-22 03:27:47.408 142 16147.82 47.07 60015.08 88888.00 2021-05-22 03:27:47.908 142 16147.82 47.09 60015.03 88888.00 2021-05-22 03:27:48.408 142 16147.82 47.05 60015.07 88888.00 2021-05-22 03:27:48.908 142 16147.84 46.99 60015.08 88888.00 2021-05-22 03:27:49.408 142 16147.86 47.05 60015.11 88888.00 2021-05-22 03:27:49.908 142 16147.86 47.13 60015.17 88888.00 2021-05-22 03:27:50.408 142 16147.91 47.18 60015.14 88888.00 2021-05-22 03:27:50.908 142 16147.87 47.13 60015.12 88888.00 2021-05-22 03:27:51.408 142 16147.87 47.12 60015.15 88888.00 2021-05-22 03:27:51.908 142 16147.92 47.12 60015.11 88888.00 2021-05-22 03:27:52.408 142 16147.91 47.14 60015.16 88888.00 2021-05-22 03:27:52.908 142 16147.87 47.12 60015.18 88888.00 2021-05-22 03:27:53.408 142 16147.86 47.14 60015.16 88888.00 2021-05-22 03:27:53.908 142 16147.86 47.13 60015.15 88888.00 2021-05-22 03:27:54.408 142 16147.82 47.18 60015.15 88888.00 2021-05-22 03:27:54.908 142 16147.82 47.18 60015.11 88888.00 2021-05-22 03:27:55.408 142 16147.84 47.13 60015.11 88888.00 2021-05-22 03:27:55.908 142 16147.81 47.13 60015.14 88888.00 2021-05-22 03:27:56.408 142 16147.81 47.23 60015.15 88888.00 2021-05-22 03:27:56.908 142 16147.78 47.25 60015.15 88888.00 2021-05-22 03:27:57.408 142 16147.76 47.23 60015.17 88888.00 2021-05-22 03:27:57.908 142 16147.80 47.25 60015.17 88888.00 2021-05-22 03:27:58.408 142 16147.82 47.24 60015.16 88888.00 2021-05-22 03:27:58.908 142 16147.79 47.26 60015.17 88888.00 2021-05-22 03:27:59.408 142 16147.73 47.29 60015.17 88888.00 2021-05-22 03:27:59.908 142 16147.72 47.23 60015.15 88888.00 2021-05-22 03:28:00.408 142 16147.73 47.21 60015.17 88888.00 2021-05-22 03:28:00.908 142 16147.73 47.26 60015.18 88888.00 2021-05-22 03:28:01.408 142 16147.75 47.25 60015.20 88888.00 2021-05-22 03:28:01.908 142 16147.75 47.26 60015.20 88888.00 2021-05-22 03:28:02.408 142 16147.81 47.26 60015.21 88888.00 2021-05-22 03:28:02.908 142 16147.84 47.26 60015.21 88888.00 2021-05-22 03:28:03.408 142 16147.86 47.30 60015.20 88888.00 2021-05-22 03:28:03.908 142 16147.84 47.30 60015.21 88888.00 2021-05-22 03:28:04.408 142 16147.84 47.30 60015.24 88888.00 2021-05-22 03:28:04.908 142 16147.85 47.32 60015.26 88888.00 2021-05-22 03:28:05.408 142 16147.85 47.32 60015.23 88888.00 2021-05-22 03:28:05.908 142 16147.82 47.26 60015.24 88888.00 2021-05-22 03:28:06.408 142 16147.81 47.26 60015.24 88888.00 2021-05-22 03:28:06.908 142 16147.84 47.29 60015.25 88888.00 2021-05-22 03:28:07.408 142 16147.84 47.34 60015.26 88888.00 2021-05-22 03:28:07.908 142 16147.82 47.36 60015.23 88888.00 2021-05-22 03:28:08.408 142 16147.82 47.37 60015.24 88888.00 2021-05-22 03:28:08.908 142 16147.84 47.38 60015.20 88888.00 2021-05-22 03:28:09.408 142 16147.81 47.34 60015.18 88888.00 2021-05-22 03:28:09.908 142 16147.76 47.34 60015.23 88888.00 2021-05-22 03:28:10.408 142 16147.76 47.33 60015.20 88888.00 2021-05-22 03:28:10.908 142 16147.74 47.40 60015.17 88888.00 2021-05-22 03:28:11.408 142 16147.76 47.38 60015.19 88888.00 2021-05-22 03:28:11.908 142 16147.78 47.39 60015.21 88888.00 2021-05-22 03:28:12.408 142 16147.78 47.42 60015.24 88888.00 2021-05-22 03:28:12.908 142 16147.76 47.40 60015.20 88888.00 2021-05-22 03:28:13.408 142 16147.79 47.38 60015.18 88888.00 2021-05-22 03:28:13.908 142 16147.82 47.33 60015.17 88888.00 2021-05-22 03:28:14.408 142 16147.81 47.34 60015.23 88888.00 2021-05-22 03:28:14.908 142 16147.79 47.36 60015.24 88888.00 2021-05-22 03:28:15.408 142 16147.80 47.33 60015.23 88888.00 2021-05-22 03:28:15.908 142 16147.80 47.30 60015.25 88888.00 2021-05-22 03:28:16.408 142 16147.79 47.30 60015.21 88888.00 2021-05-22 03:28:16.908 142 16147.76 47.34 60015.21 88888.00 2021-05-22 03:28:17.408 142 16147.73 47.40 60015.29 88888.00 2021-05-22 03:28:17.908 142 16147.72 47.33 60015.30 88888.00 2021-05-22 03:28:18.408 142 16147.71 47.27 60015.28 88888.00 2021-05-22 03:28:18.908 142 16147.72 47.29 60015.30 88888.00 2021-05-22 03:28:19.408 142 16147.73 47.36 60015.26 88888.00 2021-05-22 03:28:19.908 142 16147.68 47.37 60015.24 88888.00 2021-05-22 03:28:20.408 142 16147.64 47.39 60015.25 88888.00 2021-05-22 03:28:20.908 142 16147.64 47.36 60015.23 88888.00 2021-05-22 03:28:21.408 142 16147.69 47.34 60015.26 88888.00 2021-05-22 03:28:21.908 142 16147.68 47.33 60015.29 88888.00 2021-05-22 03:28:22.408 142 16147.65 47.33 60015.28 88888.00 2021-05-22 03:28:22.908 142 16147.65 47.30 60015.27 88888.00 2021-05-22 03:28:23.408 142 16147.71 47.26 60015.29 88888.00 2021-05-22 03:28:23.908 142 16147.69 47.32 60015.28 88888.00 2021-05-22 03:28:24.408 142 16147.65 47.38 60015.26 88888.00 2021-05-22 03:28:24.908 142 16147.62 47.34 60015.24 88888.00 2021-05-22 03:28:25.408 142 16147.65 47.27 60015.30 88888.00 2021-05-22 03:28:25.908 142 16147.67 47.26 60015.25 88888.00 2021-05-22 03:28:26.408 142 16147.67 47.32 60015.25 88888.00 2021-05-22 03:28:26.908 142 16147.65 47.32 60015.26 88888.00 2021-05-22 03:28:27.408 142 16147.64 47.25 60015.33 88888.00 2021-05-22 03:28:27.908 142 16147.65 47.21 60015.33 88888.00 2021-05-22 03:28:28.408 142 16147.65 47.29 60015.35 88888.00 2021-05-22 03:28:28.908 142 16147.67 47.29 60015.37 88888.00 2021-05-22 03:28:29.408 142 16147.65 47.24 60015.36 88888.00 2021-05-22 03:28:29.908 142 16147.66 47.23 60015.37 88888.00 2021-05-22 03:28:30.408 142 16147.66 47.24 60015.35 88888.00 2021-05-22 03:28:30.908 142 16147.62 47.23 60015.32 88888.00 2021-05-22 03:28:31.408 142 16147.66 47.21 60015.33 88888.00 2021-05-22 03:28:31.908 142 16147.66 47.27 60015.29 88888.00 2021-05-22 03:28:32.408 142 16147.64 47.23 60015.32 88888.00 2021-05-22 03:28:32.908 142 16147.64 47.18 60015.34 88888.00 2021-05-22 03:28:33.408 142 16147.64 47.15 60015.32 88888.00 2021-05-22 03:28:33.908 142 16147.64 47.20 60015.33 88888.00 2021-05-22 03:28:34.408 142 16147.68 47.20 60015.28 88888.00 2021-05-22 03:28:34.908 142 16147.65 47.18 60015.30 88888.00 2021-05-22 03:28:35.408 142 16147.61 47.17 60015.29 88888.00 2021-05-22 03:28:35.908 142 16147.64 47.13 60015.27 88888.00 2021-05-22 03:28:36.408 142 16147.67 47.13 60015.30 88888.00 2021-05-22 03:28:36.908 142 16147.62 47.12 60015.28 88888.00 2021-05-22 03:28:37.408 142 16147.65 47.06 60015.25 88888.00 2021-05-22 03:28:37.908 142 16147.66 47.11 60015.24 88888.00 2021-05-22 03:28:38.408 142 16147.62 47.08 60015.26 88888.00 2021-05-22 03:28:38.908 142 16147.66 47.12 60015.24 88888.00 2021-05-22 03:28:39.409 142 16147.66 47.11 60015.25 88888.00 2021-05-22 03:28:39.909 142 16147.66 47.12 60015.26 88888.00 2021-05-22 03:28:40.409 142 16147.65 47.11 60015.26 88888.00 2021-05-22 03:28:40.909 142 16147.68 47.11 60015.20 88888.00 2021-05-22 03:28:41.409 142 16147.74 47.09 60015.21 88888.00 2021-05-22 03:28:41.909 142 16147.72 47.06 60015.21 88888.00 2021-05-22 03:28:42.409 142 16147.72 47.01 60015.18 88888.00 2021-05-22 03:28:42.909 142 16147.67 47.00 60015.19 88888.00 2021-05-22 03:28:43.409 142 16147.67 46.99 60015.15 88888.00 2021-05-22 03:28:43.909 142 16147.62 47.02 60015.17 88888.00 2021-05-22 03:28:44.409 142 16147.65 47.01 60015.24 88888.00 2021-05-22 03:28:44.909 142 16147.68 47.01 60015.21 88888.00 2021-05-22 03:28:45.409 142 16147.67 47.00 60015.23 88888.00 2021-05-22 03:28:45.909 142 16147.64 47.01 60015.17 88888.00 2021-05-22 03:28:46.409 142 16147.60 47.00 60015.17 88888.00 2021-05-22 03:28:46.909 142 16147.59 47.01 60015.16 88888.00 2021-05-22 03:28:47.409 142 16147.61 47.00 60015.17 88888.00 2021-05-22 03:28:47.909 142 16147.61 47.00 60015.17 88888.00 2021-05-22 03:28:48.409 142 16147.61 47.02 60015.19 88888.00 2021-05-22 03:28:48.909 142 16147.58 47.04 60015.20 88888.00 2021-05-22 03:28:49.409 142 16147.56 47.04 60015.23 88888.00 2021-05-22 03:28:49.909 142 16147.54 47.00 60015.25 88888.00 2021-05-22 03:28:50.409 142 16147.53 46.98 60015.27 88888.00 2021-05-22 03:28:50.909 142 16147.52 46.87 60015.27 88888.00 2021-05-22 03:28:51.409 142 16147.54 46.86 60015.25 88888.00 2021-05-22 03:28:51.909 142 16147.54 46.85 60015.28 88888.00 2021-05-22 03:28:52.409 142 16147.54 46.86 60015.28 88888.00 2021-05-22 03:28:52.909 142 16147.55 46.79 60015.27 88888.00 2021-05-22 03:28:53.409 142 16147.52 46.79 60015.26 88888.00 2021-05-22 03:28:53.909 142 16147.52 46.80 60015.25 88888.00 2021-05-22 03:28:54.409 142 16147.54 46.79 60015.21 88888.00 2021-05-22 03:28:54.909 142 16147.54 46.79 60015.23 88888.00 2021-05-22 03:28:55.409 142 16147.54 46.79 60015.23 88888.00 2021-05-22 03:28:55.909 142 16147.53 46.77 60015.24 88888.00 2021-05-22 03:28:56.409 142 16147.49 46.80 60015.24 88888.00 2021-05-22 03:28:56.909 142 16147.47 46.79 60015.19 88888.00 2021-05-22 03:28:57.409 142 16147.52 46.73 60015.23 88888.00 2021-05-22 03:28:57.909 142 16147.52 46.71 60015.23 88888.00 2021-05-22 03:28:58.409 142 16147.51 46.77 60015.23 88888.00 2021-05-22 03:28:58.909 142 16147.51 46.82 60015.25 88888.00 2021-05-22 03:28:59.409 142 16147.49 46.81 60015.24 88888.00 2021-05-22 03:28:59.909 142 16147.49 46.82 60015.21 88888.00 2021-05-22 03:29:00.409 142 16147.49 46.87 60015.20 88888.00 2021-05-22 03:29:00.909 142 16147.51 46.87 60015.21 88888.00 2021-05-22 03:29:01.409 142 16147.51 46.80 60015.21 88888.00 2021-05-22 03:29:01.909 142 16147.51 46.77 60015.23 88888.00 2021-05-22 03:29:02.409 142 16147.49 46.75 60015.24 88888.00 2021-05-22 03:29:02.909 142 16147.46 46.71 60015.21 88888.00 2021-05-22 03:29:03.409 142 16147.48 46.74 60015.18 88888.00 2021-05-22 03:29:03.909 142 16147.48 46.75 60015.16 88888.00 2021-05-22 03:29:04.409 142 16147.44 46.75 60015.12 88888.00 2021-05-22 03:29:04.909 142 16147.40 46.75 60015.11 88888.00 2021-05-22 03:29:05.409 142 16147.42 46.74 60015.16 88888.00 2021-05-22 03:29:05.909 142 16147.45 46.74 60015.15 88888.00 2021-05-22 03:29:06.409 142 16147.44 46.68 60015.18 88888.00 2021-05-22 03:29:06.909 142 16147.41 46.69 60015.19 88888.00 2021-05-22 03:29:07.409 142 16147.40 46.71 60015.23 88888.00 2021-05-22 03:29:07.909 142 16147.40 46.69 60015.23 88888.00 2021-05-22 03:29:08.409 142 16147.38 46.74 60015.24 88888.00 2021-05-22 03:29:08.909 142 16147.38 46.76 60015.26 88888.00 2021-05-22 03:29:09.409 142 16147.39 46.75 60015.23 88888.00 2021-05-22 03:29:09.909 142 16147.34 46.77 60015.23 88888.00 2021-05-22 03:29:10.409 142 16147.34 46.77 60015.21 88888.00 2021-05-22 03:29:10.909 142 16147.39 46.79 60015.20 88888.00 2021-05-22 03:29:11.409 142 16147.42 46.75 60015.14 88888.00 2021-05-22 03:29:11.909 142 16147.41 46.77 60015.19 88888.00 2021-05-22 03:29:12.409 142 16147.38 46.70 60015.21 88888.00 2021-05-22 03:29:12.909 142 16147.33 46.71 60015.26 88888.00 2021-05-22 03:29:13.409 142 16147.36 46.66 60015.28 88888.00 2021-05-22 03:29:13.909 142 16147.40 46.73 60015.27 88888.00 2021-05-22 03:29:14.409 142 16147.40 46.77 60015.26 88888.00 2021-05-22 03:29:14.909 142 16147.40 46.79 60015.23 88888.00 2021-05-22 03:29:15.409 142 16147.36 46.75 60015.20 88888.00 2021-05-22 03:29:15.909 142 16147.39 46.81 60015.20 88888.00 2021-05-22 03:29:16.409 142 16147.42 46.80 60015.23 88888.00 2021-05-22 03:29:16.909 142 16147.41 46.75 60015.21 88888.00 2021-05-22 03:29:17.409 142 16147.42 46.74 60015.19 88888.00 2021-05-22 03:29:17.909 142 16147.39 46.66 60015.19 88888.00 2021-05-22 03:29:18.409 142 16147.36 46.69 60015.18 88888.00 2021-05-22 03:29:18.909 142 16147.34 46.70 60015.20 88888.00 2021-05-22 03:29:19.409 142 16147.33 46.67 60015.20 88888.00 2021-05-22 03:29:19.909 142 16147.36 46.77 60015.19 88888.00 2021-05-22 03:29:20.409 142 16147.39 46.73 60015.18 88888.00 2021-05-22 03:29:20.909 142 16147.38 46.67 60015.17 88888.00 2021-05-22 03:29:21.409 142 16147.36 46.66 60015.16 88888.00 2021-05-22 03:29:21.909 142 16147.40 46.67 60015.19 88888.00 2021-05-22 03:29:22.409 142 16147.36 46.69 60015.20 88888.00 2021-05-22 03:29:22.909 142 16147.32 46.67 60015.18 88888.00 2021-05-22 03:29:23.409 142 16147.34 46.70 60015.24 88888.00 2021-05-22 03:29:23.909 142 16147.38 46.74 60015.24 88888.00 2021-05-22 03:29:24.409 142 16147.34 46.75 60015.17 88888.00 2021-05-22 03:29:24.909 142 16147.33 46.75 60015.15 88888.00 2021-05-22 03:29:25.409 142 16147.32 46.74 60015.20 88888.00 2021-05-22 03:29:25.909 142 16147.33 46.67 60015.24 88888.00 2021-05-22 03:29:26.409 142 16147.31 46.70 60015.18 88888.00 2021-05-22 03:29:26.909 142 16147.29 46.75 60015.15 88888.00 2021-05-22 03:29:27.409 142 16147.29 46.79 60015.17 88888.00 2021-05-22 03:29:27.909 142 16147.32 46.79 60015.19 88888.00 2021-05-22 03:29:28.409 142 16147.29 46.74 60015.19 88888.00 2021-05-22 03:29:28.909 142 16147.31 46.73 60015.18 88888.00 2021-05-22 03:29:29.409 142 16147.28 46.76 60015.17 88888.00 2021-05-22 03:29:29.909 142 16147.28 46.80 60015.15 88888.00 2021-05-22 03:29:30.409 142 16147.28 46.79 60015.16 88888.00 2021-05-22 03:29:30.909 142 16147.28 46.76 60015.15 88888.00 2021-05-22 03:29:31.409 142 16147.28 46.80 60015.09 88888.00 2021-05-22 03:29:31.909 142 16147.27 46.79 60015.07 88888.00 2021-05-22 03:29:32.409 142 16147.29 46.83 60015.12 88888.00 2021-05-22 03:29:32.909 142 16147.28 46.81 60015.12 88888.00 2021-05-22 03:29:33.409 142 16147.29 46.80 60015.14 88888.00 2021-05-22 03:29:33.909 142 16147.29 46.77 60015.15 88888.00 2021-05-22 03:29:34.409 142 16147.31 46.82 60015.08 88888.00 2021-05-22 03:29:34.909 142 16147.26 46.76 60015.05 88888.00 2021-05-22 03:29:35.409 142 16147.27 46.76 60015.09 88888.00 2021-05-22 03:29:35.909 142 16147.25 46.83 60015.16 88888.00 2021-05-22 03:29:36.409 142 16147.22 46.82 60015.14 88888.00 2021-05-22 03:29:36.909 142 16147.26 46.82 60015.18 88888.00 2021-05-22 03:29:37.409 142 16147.26 46.87 60015.21 88888.00 2021-05-22 03:29:37.909 142 16147.26 46.86 60015.19 88888.00 2021-05-22 03:29:38.409 142 16147.26 46.81 60015.19 88888.00 2021-05-22 03:29:38.909 142 16147.24 46.82 60015.17 88888.00 2021-05-22 03:29:39.409 142 16147.24 46.87 60015.15 88888.00 2021-05-22 03:29:39.909 142 16147.26 46.83 60015.14 88888.00 2021-05-22 03:29:40.409 142 16147.26 46.82 60015.24 88888.00 2021-05-22 03:29:40.909 142 16147.25 46.76 60015.25 88888.00 2021-05-22 03:29:41.409 142 16147.28 46.77 60015.24 88888.00 2021-05-22 03:29:41.909 142 16147.28 46.80 60015.23 88888.00 2021-05-22 03:29:42.409 142 16147.27 46.83 60015.25 88888.00 2021-05-22 03:29:42.909 142 16147.26 46.85 60015.24 88888.00 2021-05-22 03:29:43.409 142 16147.29 46.87 60015.26 88888.00 2021-05-22 03:29:43.909 142 16147.27 46.90 60015.26 88888.00 2021-05-22 03:29:44.409 142 16147.26 46.90 60015.18 88888.00 2021-05-22 03:29:44.909 142 16147.28 46.94 60015.12 88888.00 2021-05-22 03:29:45.409 142 16147.27 46.96 60015.11 88888.00 2021-05-22 03:29:45.909 142 16147.28 46.95 60015.11 88888.00 2021-05-22 03:29:46.409 142 16147.29 46.96 60015.08 88888.00 2021-05-22 03:29:46.909 142 16147.31 46.95 60015.10 88888.00 2021-05-22 03:29:47.409 142 16147.33 46.96 60015.09 88888.00 2021-05-22 03:29:47.909 142 16147.32 46.96 60015.09 88888.00 2021-05-22 03:29:48.409 142 16147.34 46.89 60015.11 88888.00 2021-05-22 03:29:48.909 142 16147.34 46.98 60015.11 88888.00 2021-05-22 03:29:49.409 142 16147.27 46.98 60015.15 88888.00 2021-05-22 03:29:49.909 142 16147.28 46.96 60015.17 88888.00 2021-05-22 03:29:50.409 142 16147.29 46.99 60015.15 88888.00 2021-05-22 03:29:50.909 142 16147.29 46.99 60015.08 88888.00 2021-05-22 03:29:51.409 142 16147.31 46.96 60015.07 88888.00 2021-05-22 03:29:51.909 142 16147.29 47.05 60015.14 88888.00 2021-05-22 03:29:52.409 142 16147.32 47.07 60015.18 88888.00 2021-05-22 03:29:52.909 142 16147.29 47.06 60015.23 88888.00 2021-05-22 03:29:53.409 142 16147.31 47.02 60015.20 88888.00 2021-05-22 03:29:53.909 142 16147.36 47.05 60015.19 88888.00 2021-05-22 03:29:54.409 142 16147.34 47.07 60015.23 88888.00 2021-05-22 03:29:54.909 142 16147.34 47.09 60015.23 88888.00 2021-05-22 03:29:55.409 142 16147.34 47.15 60015.18 88888.00 2021-05-22 03:29:55.909 142 16147.32 47.21 60015.21 88888.00 2021-05-22 03:29:56.409 142 16147.32 47.23 60015.19 88888.00 2021-05-22 03:29:56.909 142 16147.32 47.25 60015.21 88888.00 2021-05-22 03:29:57.409 142 16147.36 47.24 60015.23 88888.00 2021-05-22 03:29:57.909 142 16147.39 47.23 60015.26 88888.00 2021-05-22 03:29:58.409 142 16147.41 47.29 60015.24 88888.00 2021-05-22 03:29:58.909 142 16147.40 47.30 60015.20 88888.00 2021-05-22 03:29:59.409 142 16147.41 47.36 60015.21 88888.00 2021-05-22 03:29:59.909 142 16147.45 47.39 60015.24 88888.00 2021-05-22 03:30:00.409 142 16147.42 47.36 60015.25 88888.00 2021-05-22 03:30:00.909 142 16147.40 47.39 60015.28 88888.00 2021-05-22 03:30:01.409 142 16147.40 47.42 60015.26 88888.00 2021-05-22 03:30:01.909 142 16147.40 47.40 60015.25 88888.00 2021-05-22 03:30:02.409 142 16147.40 47.43 60015.21 88888.00 2021-05-22 03:30:02.909 142 16147.38 47.50 60015.21 88888.00 2021-05-22 03:30:03.409 142 16147.42 47.48 60015.27 88888.00 2021-05-22 03:30:03.909 142 16147.41 47.46 60015.26 88888.00 2021-05-22 03:30:04.409 142 16147.41 47.46 60015.27 88888.00 2021-05-22 03:30:04.909 142 16147.44 47.45 60015.35 88888.00 2021-05-22 03:30:05.409 142 16147.45 47.48 60015.37 88888.00 2021-05-22 03:30:05.909 142 16147.45 47.48 60015.37 88888.00 2021-05-22 03:30:06.409 142 16147.45 47.48 60015.34 88888.00 2021-05-22 03:30:06.909 142 16147.44 47.49 60015.33 88888.00 2021-05-22 03:30:07.409 142 16147.48 47.48 60015.40 88888.00 2021-05-22 03:30:07.909 142 16147.51 47.50 60015.43 88888.00 2021-05-22 03:30:08.409 142 16147.46 47.58 60015.37 88888.00 2021-05-22 03:30:08.909 142 16147.45 47.58 60015.36 88888.00 2021-05-22 03:30:09.409 142 16147.46 47.52 60015.33 88888.00 2021-05-22 03:30:09.909 142 16147.42 47.51 60015.35 88888.00 2021-05-22 03:30:10.409 142 16147.46 47.61 60015.33 88888.00 2021-05-22 03:30:10.909 142 16147.51 47.63 60015.32 88888.00 2021-05-22 03:30:11.409 142 16147.46 47.64 60015.33 88888.00 2021-05-22 03:30:11.909 142 16147.48 47.69 60015.29 88888.00 2021-05-22 03:30:12.409 142 16147.44 47.63 60015.27 88888.00 2021-05-22 03:30:12.909 142 16147.46 47.68 60015.28 88888.00 2021-05-22 03:30:13.409 142 16147.52 47.68 60015.30 88888.00 2021-05-22 03:30:13.909 142 16147.51 47.69 60015.30 88888.00 2021-05-22 03:30:14.409 142 16147.48 47.68 60015.30 88888.00 2021-05-22 03:30:14.909 142 16147.49 47.62 60015.35 88888.00 2021-05-22 03:30:15.409 142 16147.49 47.69 60015.35 88888.00 2021-05-22 03:30:15.909 142 16147.48 47.67 60015.37 88888.00 2021-05-22 03:30:16.409 142 16147.49 47.65 60015.36 88888.00 2021-05-22 03:30:16.909 142 16147.51 47.69 60015.35 88888.00 2021-05-22 03:30:17.409 142 16147.52 47.64 60015.37 88888.00 2021-05-22 03:30:17.909 142 16147.49 47.72 60015.39 88888.00 2021-05-22 03:30:18.409 142 16147.47 47.72 60015.40 88888.00 2021-05-22 03:30:18.909 142 16147.45 47.70 60015.45 88888.00 2021-05-22 03:30:19.409 142 16147.45 47.72 60015.43 88888.00 2021-05-22 03:30:19.909 142 16147.47 47.71 60015.43 88888.00 2021-05-22 03:30:20.409 142 16147.49 47.70 60015.43 88888.00 2021-05-22 03:30:20.909 142 16147.48 47.72 60015.40 88888.00 2021-05-22 03:30:21.409 142 16147.49 47.74 60015.40 88888.00 2021-05-22 03:30:21.909 142 16147.47 47.75 60015.43 88888.00 2021-05-22 03:30:22.409 142 16147.49 47.78 60015.38 88888.00 2021-05-22 03:30:22.909 142 16147.45 47.84 60015.40 88888.00 2021-05-22 03:30:23.409 142 16147.44 47.80 60015.43 88888.00 2021-05-22 03:30:23.909 142 16147.46 47.76 60015.44 88888.00 2021-05-22 03:30:24.409 142 16147.46 47.77 60015.44 88888.00 2021-05-22 03:30:24.909 142 16147.47 47.76 60015.44 88888.00 2021-05-22 03:30:25.409 142 16147.48 47.78 60015.44 88888.00 2021-05-22 03:30:25.909 142 16147.52 47.80 60015.40 88888.00 2021-05-22 03:30:26.409 142 16147.54 47.75 60015.43 88888.00 2021-05-22 03:30:26.909 142 16147.53 47.78 60015.44 88888.00 2021-05-22 03:30:27.409 142 16147.53 47.75 60015.46 88888.00 2021-05-22 03:30:27.909 142 16147.53 47.81 60015.46 88888.00 2021-05-22 03:30:28.409 142 16147.49 47.89 60015.39 88888.00 2021-05-22 03:30:28.909 142 16147.52 47.86 60015.36 88888.00 2021-05-22 03:30:29.409 142 16147.55 47.84 60015.37 88888.00 2021-05-22 03:30:29.909 142 16147.55 47.88 60015.42 88888.00 2021-05-22 03:30:30.409 142 16147.53 47.88 60015.43 88888.00 2021-05-22 03:30:30.909 142 16147.49 47.83 60015.37 88888.00 2021-05-22 03:30:31.409 142 16147.51 47.81 60015.42 88888.00 2021-05-22 03:30:31.909 142 16147.51 47.81 60015.44 88888.00 2021-05-22 03:30:32.409 142 16147.53 47.86 60015.49 88888.00 2021-05-22 03:30:32.909 142 16147.55 47.88 60015.49 88888.00 2021-05-22 03:30:33.409 142 16147.52 47.83 60015.49 88888.00 2021-05-22 03:30:33.909 142 16147.53 47.80 60015.47 88888.00 2021-05-22 03:30:34.409 142 16147.54 47.84 60015.46 88888.00 2021-05-22 03:30:34.909 142 16147.56 47.83 60015.51 88888.00 2021-05-22 03:30:35.409 142 16147.59 47.86 60015.48 88888.00 2021-05-22 03:30:35.909 142 16147.59 47.82 60015.48 88888.00 2021-05-22 03:30:36.409 142 16147.59 47.81 60015.51 88888.00 2021-05-22 03:30:36.909 142 16147.59 47.84 60015.56 88888.00 2021-05-22 03:30:37.409 142 16147.58 47.92 60015.57 88888.00 2021-05-22 03:30:37.909 142 16147.56 47.95 60015.60 88888.00 2021-05-22 03:30:38.409 142 16147.54 47.90 60015.62 88888.00 2021-05-22 03:30:38.909 142 16147.56 47.87 60015.64 88888.00 2021-05-22 03:30:39.409 142 16147.58 47.95 60015.64 88888.00 2021-05-22 03:30:39.909 142 16147.58 48.00 60015.63 88888.00 2021-05-22 03:30:40.409 142 16147.60 48.02 60015.63 88888.00 2021-05-22 03:30:40.909 142 16147.60 48.00 60015.58 88888.00 2021-05-22 03:30:41.409 142 16147.60 47.95 60015.53 88888.00 2021-05-22 03:30:41.909 142 16147.62 47.93 60015.54 88888.00 2021-05-22 03:30:42.409 142 16147.59 47.94 60015.54 88888.00 2021-05-22 03:30:42.909 142 16147.59 47.89 60015.53 88888.00 2021-05-22 03:30:43.409 142 16147.59 47.97 60015.56 88888.00 2021-05-22 03:30:43.909 142 16147.58 48.01 60015.56 88888.00 2021-05-22 03:30:44.409 142 16147.56 48.06 60015.62 88888.00 2021-05-22 03:30:44.909 142 16147.55 48.01 60015.65 88888.00 2021-05-22 03:30:45.409 142 16147.58 48.00 60015.71 88888.00 2021-05-22 03:30:45.909 142 16147.62 47.97 60015.71 88888.00 2021-05-22 03:30:46.409 142 16147.60 47.97 60015.67 88888.00 2021-05-22 03:30:46.909 142 16147.58 47.97 60015.67 88888.00 2021-05-22 03:30:47.409 142 16147.61 47.93 60015.71 88888.00 2021-05-22 03:30:47.909 142 16147.62 47.93 60015.64 88888.00 2021-05-22 03:30:48.409 142 16147.66 47.90 60015.64 88888.00 2021-05-22 03:30:48.909 142 16147.61 47.84 60015.64 88888.00 2021-05-22 03:30:49.409 142 16147.59 47.89 60015.64 88888.00 2021-05-22 03:30:49.909 142 16147.60 47.93 60015.63 88888.00 2021-05-22 03:30:50.409 142 16147.56 47.94 60015.63 88888.00 2021-05-22 03:30:50.909 142 16147.55 47.89 60015.63 88888.00 2021-05-22 03:30:51.409 142 16147.54 47.84 60015.63 88888.00 2021-05-22 03:30:51.909 142 16147.53 47.81 60015.64 88888.00 2021-05-22 03:30:52.409 142 16147.53 47.82 60015.65 88888.00 2021-05-22 03:30:52.909 142 16147.54 47.86 60015.66 88888.00 2021-05-22 03:30:53.409 142 16147.56 47.81 60015.66 88888.00 2021-05-22 03:30:53.909 142 16147.56 47.78 60015.69 88888.00 2021-05-22 03:30:54.409 142 16147.54 47.77 60015.62 88888.00 2021-05-22 03:30:54.909 142 16147.56 47.75 60015.62 88888.00 2021-05-22 03:30:55.409 142 16147.59 47.77 60015.63 88888.00 2021-05-22 03:30:55.909 142 16147.61 47.72 60015.66 88888.00 2021-05-22 03:30:56.409 142 16147.66 47.74 60015.67 88888.00 2021-05-22 03:30:56.909 142 16147.62 47.69 60015.69 88888.00 2021-05-22 03:30:57.409 142 16147.59 47.67 60015.69 88888.00 2021-05-22 03:30:57.909 142 16147.60 47.65 60015.70 88888.00 2021-05-22 03:30:58.409 142 16147.60 47.71 60015.71 88888.00 2021-05-22 03:30:58.909 142 16147.58 47.74 60015.71 88888.00 2021-05-22 03:30:59.409 142 16147.56 47.78 60015.66 88888.00 2021-05-22 03:30:59.909 142 16147.54 47.74 60015.62 88888.00 2021-05-22 03:31:00.409 142 16147.53 47.75 60015.66 88888.00 2021-05-22 03:31:00.909 142 16147.54 47.72 60015.70 88888.00 2021-05-22 03:31:01.409 142 16147.54 47.74 60015.67 88888.00 2021-05-22 03:31:01.909 142 16147.59 47.69 60015.64 88888.00 2021-05-22 03:31:02.409 142 16147.55 47.68 60015.65 88888.00 2021-05-22 03:31:02.909 142 16147.52 47.67 60015.63 88888.00 2021-05-22 03:31:03.409 142 16147.53 47.64 60015.63 88888.00 2021-05-22 03:31:03.909 142 16147.54 47.61 60015.62 88888.00 2021-05-22 03:31:04.409 142 16147.51 47.58 60015.66 88888.00 2021-05-22 03:31:04.909 142 16147.51 47.65 60015.67 88888.00 2021-05-22 03:31:05.409 142 16147.48 47.67 60015.69 88888.00 2021-05-22 03:31:05.909 142 16147.48 47.65 60015.71 88888.00 2021-05-22 03:31:06.409 142 16147.48 47.65 60015.75 88888.00 2021-05-22 03:31:06.909 142 16147.49 47.68 60015.72 88888.00 2021-05-22 03:31:07.409 142 16147.47 47.64 60015.67 88888.00 2021-05-22 03:31:07.909 142 16147.45 47.61 60015.69 88888.00 2021-05-22 03:31:08.409 142 16147.47 47.58 60015.74 88888.00 2021-05-22 03:31:08.909 142 16147.49 47.59 60015.79 88888.00 2021-05-22 03:31:09.409 142 16147.52 47.57 60015.75 88888.00 2021-05-22 03:31:09.909 142 16147.49 47.51 60015.73 88888.00 2021-05-22 03:31:10.409 142 16147.47 47.48 60015.67 88888.00 2021-05-22 03:31:10.909 142 16147.47 47.51 60015.63 88888.00 2021-05-22 03:31:11.409 142 16147.46 47.48 60015.63 88888.00 2021-05-22 03:31:11.909 142 16147.45 47.51 60015.67 88888.00 2021-05-22 03:31:12.409 142 16147.42 47.50 60015.70 88888.00 2021-05-22 03:31:12.909 142 16147.44 47.49 60015.71 88888.00 2021-05-22 03:31:13.409 142 16147.40 47.46 60015.71 88888.00 2021-05-22 03:31:13.909 142 16147.39 47.50 60015.70 88888.00 2021-05-22 03:31:14.409 142 16147.40 47.44 60015.69 88888.00 2021-05-22 03:31:14.909 142 16147.40 47.49 60015.67 88888.00 2021-05-22 03:31:15.409 142 16147.39 47.46 60015.72 88888.00 2021-05-22 03:31:15.909 142 16147.42 47.44 60015.71 88888.00 2021-05-22 03:31:16.409 142 16147.44 47.40 60015.73 88888.00 2021-05-22 03:31:16.909 142 16147.41 47.39 60015.71 88888.00 2021-05-22 03:31:17.409 142 16147.40 47.40 60015.65 88888.00 2021-05-22 03:31:17.909 142 16147.39 47.42 60015.67 88888.00 2021-05-22 03:31:18.409 142 16147.38 47.39 60015.66 88888.00 2021-05-22 03:31:18.909 142 16147.42 47.33 60015.60 88888.00 2021-05-22 03:31:19.409 142 16147.44 47.36 60015.61 88888.00 2021-05-22 03:31:19.909 142 16147.40 47.39 60015.63 88888.00 2021-05-22 03:31:20.409 142 16147.36 47.31 60015.62 88888.00 2021-05-22 03:31:20.909 142 16147.36 47.36 60015.63 88888.00 2021-05-22 03:31:21.409 142 16147.39 47.30 60015.64 88888.00 2021-05-22 03:31:21.909 142 16147.39 47.29 60015.60 88888.00 2021-05-22 03:31:22.409 142 16147.38 47.25 60015.60 88888.00 2021-05-22 03:31:22.909 142 16147.39 47.27 60015.63 88888.00 2021-05-22 03:31:23.409 142 16147.35 47.31 60015.63 88888.00 2021-05-22 03:31:23.909 142 16147.33 47.32 60015.65 88888.00 2021-05-22 03:31:24.409 142 16147.35 47.24 60015.63 88888.00 2021-05-22 03:31:24.909 142 16147.36 47.23 60015.66 88888.00 2021-05-22 03:31:25.409 142 16147.34 47.24 60015.67 88888.00 2021-05-22 03:31:25.909 142 16147.34 47.18 60015.70 88888.00 2021-05-22 03:31:26.409 142 16147.36 47.14 60015.65 88888.00 2021-05-22 03:31:26.909 142 16147.35 47.18 60015.64 88888.00 2021-05-22 03:31:27.409 142 16147.33 47.21 60015.65 88888.00 2021-05-22 03:31:27.909 142 16147.29 47.21 60015.67 88888.00 2021-05-22 03:31:28.409 142 16147.27 47.15 60015.66 88888.00 2021-05-22 03:31:28.909 142 16147.26 47.17 60015.64 88888.00 2021-05-22 03:31:29.409 142 16147.26 47.11 60015.57 88888.00 2021-05-22 03:31:29.909 142 16147.28 47.06 60015.55 88888.00 2021-05-22 03:31:30.409 142 16147.29 47.07 60015.58 88888.00 2021-05-22 03:31:30.909 142 16147.27 47.08 60015.60 88888.00 2021-05-22 03:31:31.409 142 16147.31 47.05 60015.57 88888.00 2021-05-22 03:31:31.909 142 16147.31 47.05 60015.57 88888.00 2021-05-22 03:31:32.409 142 16147.28 47.12 60015.56 88888.00 2021-05-22 03:31:32.909 142 16147.28 47.04 60015.60 88888.00 2021-05-22 03:31:33.409 142 16147.28 47.00 60015.62 88888.00 2021-05-22 03:31:33.909 142 16147.32 47.04 60015.60 88888.00 2021-05-22 03:31:34.409 142 16147.31 46.98 60015.58 88888.00 2021-05-22 03:31:34.909 142 16147.27 46.89 60015.55 88888.00 2021-05-22 03:31:35.409 142 16147.28 46.93 60015.56 88888.00 2021-05-22 03:31:35.909 142 16147.28 46.95 60015.60 88888.00 2021-05-22 03:31:36.409 142 16147.31 46.93 60015.58 88888.00 2021-05-22 03:31:36.909 142 16147.31 46.95 60015.56 88888.00 2021-05-22 03:31:37.409 142 16147.31 47.01 60015.54 88888.00 2021-05-22 03:31:37.909 142 16147.29 47.02 60015.56 88888.00 2021-05-22 03:31:38.409 142 16147.28 46.99 60015.56 88888.00 2021-05-22 03:31:38.909 142 16147.29 46.89 60015.55 88888.00 2021-05-22 03:31:39.409 142 16147.32 46.89 60015.56 88888.00 2021-05-22 03:31:39.909 142 16147.26 46.89 60015.54 88888.00 2021-05-22 03:31:40.409 142 16147.27 46.85 60015.52 88888.00 2021-05-22 03:31:40.909 142 16147.31 46.85 60015.49 88888.00 2021-05-22 03:31:41.409 142 16147.35 46.85 60015.49 88888.00 2021-05-22 03:31:41.909 142 16147.35 46.85 60015.47 88888.00 2021-05-22 03:31:42.409 142 16147.33 46.85 60015.48 88888.00 2021-05-22 03:31:42.909 142 16147.34 46.80 60015.40 88888.00 2021-05-22 03:31:43.409 142 16147.35 46.82 60015.43 88888.00 2021-05-22 03:31:43.909 142 16147.35 46.83 60015.44 88888.00 2021-05-22 03:31:44.409 142 16147.35 46.83 60015.47 88888.00 2021-05-22 03:31:44.909 142 16147.33 46.82 60015.44 88888.00 2021-05-22 03:31:45.409 142 16147.36 46.80 60015.45 88888.00 2021-05-22 03:31:45.909 142 16147.34 46.83 60015.45 88888.00 2021-05-22 03:31:46.409 142 16147.34 46.82 60015.36 88888.00 2021-05-22 03:31:46.909 142 16147.32 46.76 60015.37 88888.00 2021-05-22 03:31:47.409 142 16147.32 46.79 60015.36 88888.00 2021-05-22 03:31:47.909 142 16147.32 46.85 60015.36 88888.00 2021-05-22 03:31:48.409 142 16147.34 46.82 60015.38 88888.00 2021-05-22 03:31:48.909 142 16147.38 46.83 60015.35 88888.00 2021-05-22 03:31:49.410 142 16147.36 46.82 60015.36 88888.00 2021-05-22 03:31:49.910 142 16147.35 46.83 60015.40 88888.00 2021-05-22 03:31:50.410 142 16147.38 46.79 60015.39 88888.00 2021-05-22 03:31:50.910 142 16147.39 46.80 60015.30 88888.00 2021-05-22 03:31:51.410 142 16147.39 46.76 60015.33 88888.00 2021-05-22 03:31:51.910 142 16147.35 46.63 60015.35 88888.00 2021-05-22 03:31:52.410 142 16147.32 46.63 60015.36 88888.00 2021-05-22 03:31:52.910 142 16147.33 46.67 60015.35 88888.00 2021-05-22 03:31:53.410 142 16147.31 46.67 60015.35 88888.00 2021-05-22 03:31:53.910 142 16147.32 46.66 60015.34 88888.00 2021-05-22 03:31:54.410 142 16147.38 46.70 60015.37 88888.00 2021-05-22 03:31:54.910 142 16147.40 46.66 60015.35 88888.00 2021-05-22 03:31:55.410 142 16147.40 46.69 60015.36 88888.00 2021-05-22 03:31:55.910 142 16147.39 46.70 60015.35 88888.00 2021-05-22 03:31:56.410 142 16147.36 46.76 60015.37 88888.00 2021-05-22 03:31:56.910 142 16147.34 46.79 60015.37 88888.00 2021-05-22 03:31:57.410 142 16147.33 46.74 60015.38 88888.00 2021-05-22 03:31:57.910 142 16147.36 46.66 60015.34 88888.00 2021-05-22 03:31:58.410 142 16147.40 46.64 60015.32 88888.00 2021-05-22 03:31:58.910 142 16147.36 46.64 60015.35 88888.00 2021-05-22 03:31:59.410 142 16147.36 46.67 60015.34 88888.00 2021-05-22 03:31:59.910 142 16147.36 46.69 60015.35 88888.00 2021-05-22 03:32:00.410 142 16147.35 46.64 60015.27 88888.00 2021-05-22 03:32:00.910 142 16147.34 46.67 60015.24 88888.00 2021-05-22 03:32:01.410 142 16147.32 46.66 60015.23 88888.00 2021-05-22 03:32:01.910 142 16147.31 46.61 60015.23 88888.00 2021-05-22 03:32:02.410 142 16147.28 46.61 60015.23 88888.00 2021-05-22 03:32:02.910 142 16147.27 46.63 60015.24 88888.00 2021-05-22 03:32:03.410 142 16147.31 46.61 60015.29 88888.00 2021-05-22 03:32:03.910 142 16147.31 46.55 60015.34 88888.00 2021-05-22 03:32:04.410 142 16147.28 46.61 60015.36 88888.00 2021-05-22 03:32:04.910 142 16147.29 46.68 60015.32 88888.00 2021-05-22 03:32:05.410 142 16147.27 46.63 60015.30 88888.00 2021-05-22 03:32:05.910 142 16147.27 46.60 60015.30 88888.00 2021-05-22 03:32:06.410 142 16147.28 46.56 60015.28 88888.00 2021-05-22 03:32:06.910 142 16147.28 46.56 60015.28 88888.00 2021-05-22 03:32:07.410 142 16147.27 46.62 60015.29 88888.00 2021-05-22 03:32:07.910 142 16147.28 46.62 60015.32 88888.00 2021-05-22 03:32:08.410 142 16147.33 46.66 60015.32 88888.00 2021-05-22 03:32:08.910 142 16147.28 46.62 60015.29 88888.00 2021-05-22 03:32:09.410 142 16147.25 46.55 60015.30 88888.00 2021-05-22 03:32:09.910 142 16147.25 46.57 60015.26 88888.00 2021-05-22 03:32:10.410 142 16147.24 46.66 60015.28 88888.00 2021-05-22 03:32:10.910 142 16147.25 46.67 60015.30 88888.00 2021-05-22 03:32:11.410 142 16147.27 46.67 60015.29 88888.00 2021-05-22 03:32:11.910 142 16147.26 46.63 60015.35 88888.00 2021-05-22 03:32:12.410 142 16147.22 46.68 60015.34 88888.00 2021-05-22 03:32:12.910 142 16147.20 46.75 60015.35 88888.00 2021-05-22 03:32:13.410 142 16147.21 46.73 60015.37 88888.00 2021-05-22 03:32:13.910 142 16147.18 46.69 60015.35 88888.00 2021-05-22 03:32:14.410 142 16147.20 46.70 60015.33 88888.00 2021-05-22 03:32:14.910 142 16147.26 46.70 60015.34 88888.00 2021-05-22 03:32:15.410 142 16147.27 46.69 60015.29 88888.00 2021-05-22 03:32:15.910 142 16147.22 46.70 60015.34 88888.00 2021-05-22 03:32:16.410 142 16147.24 46.70 60015.33 88888.00 2021-05-22 03:32:16.910 142 16147.24 46.70 60015.30 88888.00 2021-05-22 03:32:17.410 142 16147.22 46.68 60015.36 88888.00 2021-05-22 03:32:17.910 142 16147.22 46.66 60015.37 88888.00 2021-05-22 03:32:18.410 142 16147.24 46.68 60015.40 88888.00 2021-05-22 03:32:18.910 142 16147.24 46.73 60015.37 88888.00 2021-05-22 03:32:19.410 142 16147.24 46.71 60015.36 88888.00 2021-05-22 03:32:19.910 142 16147.19 46.70 60015.30 88888.00 2021-05-22 03:32:20.410 142 16147.16 46.71 60015.29 88888.00 2021-05-22 03:32:20.910 142 16147.20 46.70 60015.33 88888.00 2021-05-22 03:32:21.410 142 16147.21 46.69 60015.35 88888.00 2021-05-22 03:32:21.910 142 16147.21 46.71 60015.32 88888.00 2021-05-22 03:32:22.410 142 16147.20 46.73 60015.28 88888.00 2021-05-22 03:32:22.910 142 16147.16 46.77 60015.27 88888.00 2021-05-22 03:32:23.410 142 16147.16 46.76 60015.28 88888.00 2021-05-22 03:32:23.910 142 16147.20 46.74 60015.28 88888.00 2021-05-22 03:32:24.410 142 16147.24 46.76 60015.25 88888.00 2021-05-22 03:32:24.910 142 16147.25 46.77 60015.26 88888.00 2021-05-22 03:32:25.410 142 16147.22 46.76 60015.24 88888.00 2021-05-22 03:32:25.910 142 16147.20 46.73 60015.23 88888.00 2021-05-22 03:32:26.410 142 16147.20 46.64 60015.28 88888.00 2021-05-22 03:32:26.910 142 16147.16 46.66 60015.29 88888.00 2021-05-22 03:32:27.410 142 16147.15 46.75 60015.30 88888.00 2021-05-22 03:32:27.910 142 16147.20 46.75 60015.29 88888.00 2021-05-22 03:32:28.410 142 16147.21 46.71 60015.29 88888.00 2021-05-22 03:32:28.910 142 16147.20 46.76 60015.28 88888.00 2021-05-22 03:32:29.410 142 16147.20 46.83 60015.26 88888.00 2021-05-22 03:32:29.910 142 16147.18 46.85 60015.26 88888.00 2021-05-22 03:32:30.410 142 16147.15 46.79 60015.35 88888.00 2021-05-22 03:32:30.910 142 16147.18 46.79 60015.35 88888.00 2021-05-22 03:32:31.410 142 16147.18 46.80 60015.32 88888.00 2021-05-22 03:32:31.910 142 16147.21 46.85 60015.32 88888.00 2021-05-22 03:32:32.410 142 16147.19 46.80 60015.28 88888.00 2021-05-22 03:32:32.910 142 16147.14 46.79 60015.28 88888.00 2021-05-22 03:32:33.410 142 16147.14 46.80 60015.28 88888.00 2021-05-22 03:32:33.910 142 16147.16 46.81 60015.28 88888.00 2021-05-22 03:32:34.410 142 16147.20 46.81 60015.32 88888.00 2021-05-22 03:32:34.910 142 16147.19 46.89 60015.27 88888.00 2021-05-22 03:32:35.410 142 16147.19 46.86 60015.32 88888.00 2021-05-22 03:32:35.910 142 16147.19 46.90 60015.34 88888.00 2021-05-22 03:32:36.410 142 16147.18 46.89 60015.36 88888.00 2021-05-22 03:32:36.910 142 16147.19 46.85 60015.33 88888.00 2021-05-22 03:32:37.410 142 16147.20 46.89 60015.35 88888.00 2021-05-22 03:32:37.910 142 16147.15 46.86 60015.33 88888.00 2021-05-22 03:32:38.410 142 16147.15 46.87 60015.30 88888.00 2021-05-22 03:32:38.910 142 16147.15 46.94 60015.30 88888.00 2021-05-22 03:32:39.410 142 16147.15 46.96 60015.32 88888.00 2021-05-22 03:32:39.910 142 16147.16 46.99 60015.33 88888.00 2021-05-22 03:32:40.410 142 16147.20 46.99 60015.33 88888.00 2021-05-22 03:32:40.910 142 16147.19 46.94 60015.35 88888.00 2021-05-22 03:32:41.410 142 16147.15 46.96 60015.36 88888.00 2021-05-22 03:32:41.910 142 16147.19 46.96 60015.37 88888.00 2021-05-22 03:32:42.410 142 16147.15 46.99 60015.32 88888.00 2021-05-22 03:32:42.910 142 16147.12 46.89 60015.33 88888.00 2021-05-22 03:32:43.410 142 16147.13 46.93 60015.35 88888.00 2021-05-22 03:32:43.910 142 16147.12 47.01 60015.35 88888.00 2021-05-22 03:32:44.410 142 16147.12 46.98 60015.32 88888.00 2021-05-22 03:32:44.910 142 16147.14 46.86 60015.33 88888.00 2021-05-22 03:32:45.410 142 16147.12 46.89 60015.35 88888.00 2021-05-22 03:32:45.910 142 16147.11 46.86 60015.35 88888.00 2021-05-22 03:32:46.410 142 16147.12 46.81 60015.36 88888.00 2021-05-22 03:32:46.910 142 16147.09 46.85 60015.33 88888.00 2021-05-22 03:32:47.410 142 16147.08 46.83 60015.29 88888.00 2021-05-22 03:32:47.910 142 16147.08 46.89 60015.29 88888.00 2021-05-22 03:32:48.410 142 16147.09 46.86 60015.30 88888.00 2021-05-22 03:32:48.910 142 16147.12 46.88 60015.34 88888.00 2021-05-22 03:32:49.410 142 16147.12 46.88 60015.35 88888.00 2021-05-22 03:32:49.910 142 16147.09 46.83 60015.37 88888.00 2021-05-22 03:32:50.410 142 16147.08 46.83 60015.35 88888.00 2021-05-22 03:32:50.910 142 16147.09 46.86 60015.36 88888.00 2021-05-22 03:32:51.410 142 16147.09 46.87 60015.35 88888.00 2021-05-22 03:32:51.910 142 16147.12 46.86 60015.33 88888.00 2021-05-22 03:32:52.410 142 16147.12 46.86 60015.34 88888.00 2021-05-22 03:32:52.910 142 16147.06 46.80 60015.36 88888.00 2021-05-22 03:32:53.410 142 16147.01 46.83 60015.33 88888.00 2021-05-22 03:32:53.910 142 16147.05 46.89 60015.35 88888.00 2021-05-22 03:32:54.410 142 16147.05 46.89 60015.37 88888.00 2021-05-22 03:32:54.910 142 16147.05 46.86 60015.42 88888.00 2021-05-22 03:32:55.410 142 16147.04 46.88 60015.44 88888.00 2021-05-22 03:32:55.910 142 16147.06 46.89 60015.45 88888.00 2021-05-22 03:32:56.410 142 16147.08 46.85 60015.45 88888.00 2021-05-22 03:32:56.910 142 16147.09 46.95 60015.43 88888.00 2021-05-22 03:32:57.410 142 16147.12 47.02 60015.44 88888.00 2021-05-22 03:32:57.910 142 16147.09 46.93 60015.37 88888.00 2021-05-22 03:32:58.410 142 16147.09 46.87 60015.35 88888.00 2021-05-22 03:32:58.910 142 16147.12 46.89 60015.35 88888.00 2021-05-22 03:32:59.410 142 16147.12 46.88 60015.30 88888.00 2021-05-22 03:32:59.910 142 16147.09 46.83 60015.33 88888.00 2021-05-22 03:33:00.410 142 16147.09 46.85 60015.35 88888.00 2021-05-22 03:33:00.910 142 16147.09 46.85 60015.29 88888.00 2021-05-22 03:33:01.410 142 16147.11 46.82 60015.29 88888.00 2021-05-22 03:33:01.910 142 16147.11 46.85 60015.34 88888.00 2021-05-22 03:33:02.410 142 16147.09 46.79 60015.30 88888.00 2021-05-22 03:33:02.910 142 16147.11 46.76 60015.29 88888.00 2021-05-22 03:33:03.410 142 16147.12 46.80 60015.28 88888.00 2021-05-22 03:33:03.910 142 16147.14 46.82 60015.29 88888.00 2021-05-22 03:33:04.410 142 16147.19 46.77 60015.32 88888.00 2021-05-22 03:33:04.910 142 16147.19 46.77 60015.34 88888.00 2021-05-22 03:33:05.410 142 16147.18 46.80 60015.37 88888.00 2021-05-22 03:33:05.910 142 16147.16 46.82 60015.34 88888.00 2021-05-22 03:33:06.410 142 16147.13 46.82 60015.32 88888.00 2021-05-22 03:33:06.910 142 16147.15 46.76 60015.29 88888.00 2021-05-22 03:33:07.410 142 16147.19 46.75 60015.33 88888.00 2021-05-22 03:33:07.910 142 16147.19 46.77 60015.34 88888.00 2021-05-22 03:33:08.410 142 16147.16 46.79 60015.35 88888.00 2021-05-22 03:33:08.910 142 16147.18 46.73 60015.39 88888.00 2021-05-22 03:33:09.410 142 16147.16 46.73 60015.38 88888.00 2021-05-22 03:33:09.910 142 16147.21 46.81 60015.37 88888.00 2021-05-22 03:33:10.410 142 16147.21 46.87 60015.42 88888.00 2021-05-22 03:33:10.910 142 16147.21 46.83 60015.40 88888.00 2021-05-22 03:33:11.410 142 16147.25 46.81 60015.33 88888.00 2021-05-22 03:33:11.910 142 16147.25 46.79 60015.34 88888.00 2021-05-22 03:33:12.410 142 16147.22 46.77 60015.37 88888.00 2021-05-22 03:33:12.910 142 16147.25 46.75 60015.39 88888.00 2021-05-22 03:33:13.410 142 16147.26 46.75 60015.38 88888.00 2021-05-22 03:33:13.910 142 16147.25 46.83 60015.35 88888.00 2021-05-22 03:33:14.410 142 16147.26 46.81 60015.34 88888.00 2021-05-22 03:33:14.910 142 16147.27 46.80 60015.36 88888.00 2021-05-22 03:33:15.410 142 16147.27 46.79 60015.43 88888.00 2021-05-22 03:33:15.910 142 16147.27 46.82 60015.40 88888.00 2021-05-22 03:33:16.410 142 16147.31 46.77 60015.35 88888.00 2021-05-22 03:33:16.910 142 16147.32 46.76 60015.38 88888.00 2021-05-22 03:33:17.410 142 16147.32 46.77 60015.39 88888.00 2021-05-22 03:33:17.910 142 16147.35 46.82 60015.44 88888.00 2021-05-22 03:33:18.410 142 16147.40 46.83 60015.48 88888.00 2021-05-22 03:33:18.910 142 16147.38 46.81 60015.51 88888.00 2021-05-22 03:33:19.410 142 16147.34 46.75 60015.49 88888.00 2021-05-22 03:33:19.910 142 16147.34 46.79 60015.49 88888.00 2021-05-22 03:33:20.410 142 16147.36 46.81 60015.47 88888.00 2021-05-22 03:33:20.910 142 16147.38 46.86 60015.46 88888.00 2021-05-22 03:33:21.410 142 16147.38 46.90 60015.42 88888.00 2021-05-22 03:33:21.910 142 16147.36 46.83 60015.38 88888.00 2021-05-22 03:33:22.410 142 16147.34 46.86 60015.43 88888.00 2021-05-22 03:33:22.910 142 16147.34 46.89 60015.47 88888.00 2021-05-22 03:33:23.410 142 16147.40 46.96 60015.49 88888.00 2021-05-22 03:33:23.910 142 16147.39 46.93 60015.47 88888.00 2021-05-22 03:33:24.410 142 16147.40 46.87 60015.48 88888.00 2021-05-22 03:33:24.910 142 16147.45 46.88 60015.49 88888.00 2021-05-22 03:33:25.410 142 16147.44 46.96 60015.52 88888.00 2021-05-22 03:33:25.910 142 16147.41 46.98 60015.47 88888.00 2021-05-22 03:33:26.410 142 16147.38 46.93 60015.45 88888.00 2021-05-22 03:33:26.910 142 16147.41 46.94 60015.49 88888.00 2021-05-22 03:33:27.410 142 16147.47 46.92 60015.53 88888.00 2021-05-22 03:33:27.910 142 16147.47 46.95 60015.53 88888.00 2021-05-22 03:33:28.410 142 16147.52 46.99 60015.53 88888.00 2021-05-22 03:33:28.910 142 16147.53 47.02 60015.55 88888.00 2021-05-22 03:33:29.410 142 16147.52 47.05 60015.56 88888.00 2021-05-22 03:33:29.910 142 16147.49 47.02 60015.52 88888.00 2021-05-22 03:33:30.410 142 16147.48 47.01 60015.45 88888.00 2021-05-22 03:33:30.910 142 16147.54 47.08 60015.45 88888.00 2021-05-22 03:33:31.410 142 16147.56 47.08 60015.46 88888.00 2021-05-22 03:33:31.910 142 16147.52 47.07 60015.42 88888.00 2021-05-22 03:33:32.410 142 16147.49 47.08 60015.44 88888.00 2021-05-22 03:33:32.910 142 16147.51 47.12 60015.48 88888.00 2021-05-22 03:33:33.410 142 16147.56 47.17 60015.49 88888.00 2021-05-22 03:33:33.910 142 16147.52 47.18 60015.52 88888.00 2021-05-22 03:33:34.410 142 16147.52 47.18 60015.55 88888.00 2021-05-22 03:33:34.910 142 16147.54 47.21 60015.55 88888.00 2021-05-22 03:33:35.410 142 16147.58 47.23 60015.60 88888.00 2021-05-22 03:33:35.910 142 16147.58 47.29 60015.60 88888.00 2021-05-22 03:33:36.410 142 16147.60 47.27 60015.57 88888.00 2021-05-22 03:33:36.910 142 16147.58 47.25 60015.55 88888.00 2021-05-22 03:33:37.410 142 16147.60 47.27 60015.56 88888.00 2021-05-22 03:33:37.910 142 16147.60 47.33 60015.57 88888.00 2021-05-22 03:33:38.410 142 16147.60 47.40 60015.58 88888.00 2021-05-22 03:33:38.910 142 16147.62 47.38 60015.57 88888.00 2021-05-22 03:33:39.410 142 16147.62 47.38 60015.60 88888.00 2021-05-22 03:33:39.910 142 16147.66 47.42 60015.63 88888.00 2021-05-22 03:33:40.410 142 16147.67 47.43 60015.60 88888.00 2021-05-22 03:33:40.910 142 16147.65 47.45 60015.61 88888.00 2021-05-22 03:33:41.410 142 16147.61 47.50 60015.64 88888.00 2021-05-22 03:33:41.910 142 16147.65 47.48 60015.69 88888.00 2021-05-22 03:33:42.410 142 16147.66 47.45 60015.65 88888.00 2021-05-22 03:33:42.910 142 16147.66 47.48 60015.63 88888.00 2021-05-22 03:33:43.410 142 16147.66 47.56 60015.63 88888.00 2021-05-22 03:33:43.910 142 16147.66 47.58 60015.63 88888.00 2021-05-22 03:33:44.410 142 16147.65 47.57 60015.65 88888.00 2021-05-22 03:33:44.910 142 16147.66 47.50 60015.65 88888.00 2021-05-22 03:33:45.410 142 16147.65 47.50 60015.62 88888.00 2021-05-22 03:33:45.910 142 16147.62 47.56 60015.61 88888.00 2021-05-22 03:33:46.410 142 16147.64 47.63 60015.58 88888.00 2021-05-22 03:33:46.910 142 16147.62 47.67 60015.60 88888.00 2021-05-22 03:33:47.410 142 16147.64 47.70 60015.60 88888.00 2021-05-22 03:33:47.910 142 16147.66 47.71 60015.60 88888.00 2021-05-22 03:33:48.410 142 16147.67 47.72 60015.64 88888.00 2021-05-22 03:33:48.910 142 16147.67 47.78 60015.67 88888.00 2021-05-22 03:33:49.410 142 16147.68 47.78 60015.65 88888.00 2021-05-22 03:33:49.910 142 16147.65 47.70 60015.62 88888.00 2021-05-22 03:33:50.410 142 16147.65 47.76 60015.62 88888.00 2021-05-22 03:33:50.910 142 16147.67 47.82 60015.60 88888.00 2021-05-22 03:33:51.410 142 16147.66 47.88 60015.65 88888.00 2021-05-22 03:33:51.910 142 16147.62 47.89 60015.66 88888.00 2021-05-22 03:33:52.410 142 16147.61 47.88 60015.61 88888.00 2021-05-22 03:33:52.910 142 16147.58 47.87 60015.55 88888.00 2021-05-22 03:33:53.410 142 16147.56 47.90 60015.62 88888.00 2021-05-22 03:33:53.910 142 16147.58 47.93 60015.65 88888.00 2021-05-22 03:33:54.410 142 16147.61 47.92 60015.69 88888.00 2021-05-22 03:33:54.910 142 16147.59 47.87 60015.67 88888.00 2021-05-22 03:33:55.410 142 16147.56 47.90 60015.62 88888.00 2021-05-22 03:33:55.910 142 16147.58 47.99 60015.65 88888.00 2021-05-22 03:33:56.410 142 16147.61 47.96 60015.66 88888.00 2021-05-22 03:33:56.910 142 16147.61 47.97 60015.70 88888.00 2021-05-22 03:33:57.410 142 16147.58 47.92 60015.67 88888.00 2021-05-22 03:33:57.910 142 16147.54 47.92 60015.66 88888.00 2021-05-22 03:33:58.410 142 16147.54 47.99 60015.64 88888.00 2021-05-22 03:33:58.910 142 16147.55 47.95 60015.64 88888.00 2021-05-22 03:33:59.410 142 16147.53 47.88 60015.66 88888.00 2021-05-22 03:33:59.910 142 16147.55 47.94 60015.70 88888.00 2021-05-22 03:34:00.410 142 16147.56 48.00 60015.71 88888.00 2021-05-22 03:34:00.910 142 16147.53 47.93 60015.72 88888.00 2021-05-22 03:34:01.410 142 16147.49 47.93 60015.69 88888.00 2021-05-22 03:34:01.910 142 16147.51 47.94 60015.63 88888.00 2021-05-22 03:34:02.410 142 16147.52 47.95 60015.61 88888.00 2021-05-22 03:34:02.910 142 16147.49 47.90 60015.66 88888.00 2021-05-22 03:34:03.410 142 16147.46 47.84 60015.69 88888.00 2021-05-22 03:34:03.910 142 16147.48 47.82 60015.70 88888.00 2021-05-22 03:34:04.410 142 16147.51 47.86 60015.69 88888.00 2021-05-22 03:34:04.910 142 16147.54 47.83 60015.69 88888.00 2021-05-22 03:34:05.410 142 16147.53 47.76 60015.74 88888.00 2021-05-22 03:34:05.910 142 16147.49 47.77 60015.72 88888.00 2021-05-22 03:34:06.410 142 16147.47 47.76 60015.69 88888.00 2021-05-22 03:34:06.910 142 16147.49 47.77 60015.69 88888.00 2021-05-22 03:34:07.410 142 16147.48 47.77 60015.70 88888.00 2021-05-22 03:34:07.910 142 16147.46 47.74 60015.69 88888.00 2021-05-22 03:34:08.410 142 16147.46 47.74 60015.80 88888.00 2021-05-22 03:34:08.910 142 16147.48 47.75 60015.81 88888.00 2021-05-22 03:34:09.410 142 16147.49 47.67 60015.81 88888.00 2021-05-22 03:34:09.910 142 16147.46 47.63 60015.84 88888.00 2021-05-22 03:34:10.410 142 16147.45 47.59 60015.78 88888.00 2021-05-22 03:34:10.910 142 16147.42 47.59 60015.76 88888.00 2021-05-22 03:34:11.410 142 16147.44 47.65 60015.78 88888.00 2021-05-22 03:34:11.910 142 16147.42 47.62 60015.76 88888.00 2021-05-22 03:34:12.410 142 16147.41 47.61 60015.74 88888.00 2021-05-22 03:34:12.910 142 16147.38 47.56 60015.74 88888.00 2021-05-22 03:34:13.410 142 16147.35 47.44 60015.76 88888.00 2021-05-22 03:34:13.910 142 16147.36 47.45 60015.81 88888.00 2021-05-22 03:34:14.410 142 16147.40 47.46 60015.81 88888.00 2021-05-22 03:34:14.910 142 16147.40 47.44 60015.76 88888.00 2021-05-22 03:34:15.410 142 16147.39 47.38 60015.75 88888.00 2021-05-22 03:34:15.910 142 16147.40 47.38 60015.76 88888.00 2021-05-22 03:34:16.410 142 16147.42 47.32 60015.69 88888.00 2021-05-22 03:34:16.910 142 16147.39 47.33 60015.66 88888.00 2021-05-22 03:34:17.410 142 16147.35 47.30 60015.70 88888.00 2021-05-22 03:34:17.910 142 16147.32 47.26 60015.70 88888.00 2021-05-22 03:34:18.410 142 16147.34 47.33 60015.71 88888.00 2021-05-22 03:34:18.910 142 16147.34 47.26 60015.72 88888.00 2021-05-22 03:34:19.410 142 16147.33 47.25 60015.74 88888.00 2021-05-22 03:34:19.910 142 16147.31 47.27 60015.75 88888.00 2021-05-22 03:34:20.410 142 16147.33 47.29 60015.73 88888.00 2021-05-22 03:34:20.910 142 16147.31 47.24 60015.72 88888.00 2021-05-22 03:34:21.410 142 16147.29 47.20 60015.75 88888.00 2021-05-22 03:34:21.910 142 16147.32 47.23 60015.76 88888.00 2021-05-22 03:34:22.410 142 16147.31 47.26 60015.73 88888.00 2021-05-22 03:34:22.910 142 16147.32 47.23 60015.72 88888.00 2021-05-22 03:34:23.410 142 16147.35 47.17 60015.73 88888.00 2021-05-22 03:34:23.910 142 16147.32 47.17 60015.66 88888.00 2021-05-22 03:34:24.410 142 16147.36 47.14 60015.67 88888.00 2021-05-22 03:34:24.910 142 16147.39 47.15 60015.63 88888.00 2021-05-22 03:34:25.410 142 16147.35 47.17 60015.63 88888.00 2021-05-22 03:34:25.910 142 16147.33 47.17 60015.66 88888.00 2021-05-22 03:34:26.410 142 16147.35 47.19 60015.65 88888.00 2021-05-22 03:34:26.910 142 16147.40 47.21 60015.62 88888.00 2021-05-22 03:34:27.410 142 16147.41 47.18 60015.69 88888.00 2021-05-22 03:34:27.910 142 16147.42 47.21 60015.72 88888.00 2021-05-22 03:34:28.410 142 16147.45 47.23 60015.69 88888.00 2021-05-22 03:34:28.910 142 16147.46 47.26 60015.67 88888.00 2021-05-22 03:34:29.410 142 16147.44 47.33 60015.69 88888.00 2021-05-22 03:34:29.910 142 16147.45 47.31 60015.73 88888.00 2021-05-22 03:34:30.410 142 16147.46 47.31 60015.74 88888.00 2021-05-22 03:34:30.910 142 16147.46 47.34 60015.76 88888.00 2021-05-22 03:34:31.410 142 16147.46 47.39 60015.73 88888.00 2021-05-22 03:34:31.910 142 16147.44 47.36 60015.73 88888.00 2021-05-22 03:34:32.410 142 16147.44 47.33 60015.73 88888.00 2021-05-22 03:34:32.910 142 16147.46 47.39 60015.76 88888.00 2021-05-22 03:34:33.410 142 16147.47 47.43 60015.74 88888.00 2021-05-22 03:34:33.910 142 16147.51 47.51 60015.74 88888.00 2021-05-22 03:34:34.410 142 16147.52 47.50 60015.71 88888.00 2021-05-22 03:34:34.910 142 16147.53 47.52 60015.74 88888.00 2021-05-22 03:34:35.410 142 16147.52 47.63 60015.75 88888.00 2021-05-22 03:34:35.910 142 16147.53 47.61 60015.74 88888.00 2021-05-22 03:34:36.410 142 16147.55 47.61 60015.73 88888.00 2021-05-22 03:34:36.910 142 16147.54 47.63 60015.80 88888.00 2021-05-22 03:34:37.410 142 16147.56 47.65 60015.83 88888.00 2021-05-22 03:34:37.910 142 16147.59 47.71 60015.80 88888.00 2021-05-22 03:34:38.410 142 16147.59 47.77 60015.79 88888.00 2021-05-22 03:34:38.910 142 16147.59 47.81 60015.75 88888.00 2021-05-22 03:34:39.410 142 16147.59 47.81 60015.76 88888.00 2021-05-22 03:34:39.910 142 16147.59 47.82 60015.79 88888.00 2021-05-22 03:34:40.410 142 16147.66 47.95 60015.80 88888.00 2021-05-22 03:34:40.910 142 16147.66 48.01 60015.84 88888.00 2021-05-22 03:34:41.410 142 16147.68 48.05 60015.83 88888.00 2021-05-22 03:34:41.910 142 16147.72 48.13 60015.79 88888.00 2021-05-22 03:34:42.410 142 16147.74 48.12 60015.81 88888.00 2021-05-22 03:34:42.910 142 16147.75 48.20 60015.83 88888.00 2021-05-22 03:34:43.410 142 16147.79 48.22 60015.85 88888.00 2021-05-22 03:34:43.910 142 16147.84 48.24 60015.82 88888.00 2021-05-22 03:34:44.410 142 16147.91 48.31 60015.89 88888.00 2021-05-22 03:34:44.910 142 16147.92 48.31 60015.89 88888.00 2021-05-22 03:34:45.410 142 16147.94 48.37 60015.92 88888.00 2021-05-22 03:34:45.910 142 16147.94 48.38 60015.90 88888.00 2021-05-22 03:34:46.410 142 16147.98 48.38 60015.89 88888.00 2021-05-22 03:34:46.910 142 16147.98 48.44 60015.97 88888.00 2021-05-22 03:34:47.410 142 16147.96 48.47 60016.02 88888.00 2021-05-22 03:34:47.910 142 16147.96 48.53 60016.01 88888.00 2021-05-22 03:34:48.410 142 16147.96 48.59 60015.95 88888.00 2021-05-22 03:34:48.910 142 16148.00 48.58 60015.95 88888.00 2021-05-22 03:34:49.410 142 16148.02 48.60 60015.97 88888.00 2021-05-22 03:34:49.910 142 16148.05 48.69 60015.97 88888.00 2021-05-22 03:34:50.410 142 16148.08 48.72 60015.98 88888.00 2021-05-22 03:34:50.910 142 16148.12 48.75 60015.97 88888.00 2021-05-22 03:34:51.410 142 16148.13 48.78 60015.94 88888.00 2021-05-22 03:34:51.910 142 16148.11 48.85 60015.98 88888.00 2021-05-22 03:34:52.410 142 16148.14 48.93 60015.98 88888.00 2021-05-22 03:34:52.910 142 16148.16 48.98 60015.98 88888.00 2021-05-22 03:34:53.410 142 16148.18 48.97 60016.02 88888.00 2021-05-22 03:34:53.910 142 16148.18 48.97 60016.06 88888.00 2021-05-22 03:34:54.410 142 16148.19 49.01 60016.08 88888.00 2021-05-22 03:34:54.910 142 16148.20 49.04 60016.12 88888.00 2021-05-22 03:34:55.410 142 16148.22 49.08 60016.12 88888.00 2021-05-22 03:34:55.910 142 16148.25 49.12 60016.17 88888.00 2021-05-22 03:34:56.410 142 16148.25 49.09 60016.18 88888.00 2021-05-22 03:34:56.910 142 16148.22 49.13 60016.19 88888.00 2021-05-22 03:34:57.410 142 16148.26 49.21 60016.21 88888.00 2021-05-22 03:34:57.910 142 16148.25 49.26 60016.18 88888.00 2021-05-22 03:34:58.410 142 16148.29 49.29 60016.17 88888.00 2021-05-22 03:34:58.910 142 16148.29 49.27 60016.15 88888.00 2021-05-22 03:34:59.410 142 16148.31 49.34 60016.18 88888.00 2021-05-22 03:34:59.910 142 16148.33 49.34 60016.17 88888.00 2021-05-22 03:35:00.410 142 16148.32 49.37 60016.22 88888.00 2021-05-22 03:35:00.910 142 16148.32 49.32 60016.30 88888.00 2021-05-22 03:35:01.410 142 16148.32 49.32 60016.26 88888.00 2021-05-22 03:35:01.910 142 16148.35 49.38 60016.29 88888.00 2021-05-22 03:35:02.410 142 16148.34 49.44 60016.30 88888.00 2021-05-22 03:35:02.910 142 16148.31 49.42 60016.26 88888.00 2021-05-22 03:35:03.410 142 16148.33 49.41 60016.30 88888.00 2021-05-22 03:35:03.910 142 16148.34 49.45 60016.30 88888.00 2021-05-22 03:35:04.411 142 16148.35 49.50 60016.35 88888.00 2021-05-22 03:35:04.911 142 16148.33 49.53 60016.36 88888.00 2021-05-22 03:35:05.411 142 16148.28 49.53 60016.34 88888.00 2021-05-22 03:35:05.911 142 16148.31 49.53 60016.37 88888.00 2021-05-22 03:35:06.411 142 16148.34 49.53 60016.39 88888.00 2021-05-22 03:35:06.911 142 16148.31 49.53 60016.43 88888.00 2021-05-22 03:35:07.411 142 16148.28 49.59 60016.40 88888.00 2021-05-22 03:35:07.911 142 16148.26 49.59 60016.38 88888.00 2021-05-22 03:35:08.411 142 16148.25 49.53 60016.37 88888.00 2021-05-22 03:35:08.911 142 16148.26 49.53 60016.39 88888.00 2021-05-22 03:35:09.411 142 16148.26 49.53 60016.39 88888.00 2021-05-22 03:35:09.911 142 16148.26 49.50 60016.40 88888.00 2021-05-22 03:35:10.411 142 16148.26 49.53 60016.37 88888.00 2021-05-22 03:35:10.911 142 16148.24 49.57 60016.37 88888.00 2021-05-22 03:35:11.411 142 16148.25 49.54 60016.35 88888.00 2021-05-22 03:35:11.911 142 16148.26 49.52 60016.41 88888.00 2021-05-22 03:35:12.411 142 16148.24 49.54 60016.46 88888.00 2021-05-22 03:35:12.911 142 16148.22 49.54 60016.40 88888.00 2021-05-22 03:35:13.411 142 16148.19 49.53 60016.40 88888.00 2021-05-22 03:35:13.911 142 16148.15 49.52 60016.46 88888.00 2021-05-22 03:35:14.411 142 16148.14 49.47 60016.47 88888.00 2021-05-22 03:35:14.911 142 16148.15 49.44 60016.44 88888.00 2021-05-22 03:35:15.411 142 16148.15 49.41 60016.47 88888.00 2021-05-22 03:35:15.911 142 16148.13 49.39 60016.44 88888.00 2021-05-22 03:35:16.411 142 16148.11 49.29 60016.41 88888.00 2021-05-22 03:35:16.911 142 16148.08 49.32 60016.48 88888.00 2021-05-22 03:35:17.411 142 16148.08 49.31 60016.46 88888.00 2021-05-22 03:35:17.911 142 16148.08 49.22 60016.43 88888.00 2021-05-22 03:35:18.411 142 16148.07 49.26 60016.44 88888.00 2021-05-22 03:35:18.911 142 16148.04 49.20 60016.43 88888.00 2021-05-22 03:35:19.411 142 16148.01 49.19 60016.41 88888.00 2021-05-22 03:35:19.911 142 16147.99 49.20 60016.41 88888.00 2021-05-22 03:35:20.411 142 16147.96 49.22 60016.43 88888.00 2021-05-22 03:35:20.911 142 16147.91 49.23 60016.43 88888.00 2021-05-22 03:35:21.411 142 16147.87 49.21 60016.45 88888.00 2021-05-22 03:35:21.911 142 16147.89 49.09 60016.41 88888.00 2021-05-22 03:35:22.411 142 16147.92 49.06 60016.40 88888.00 2021-05-22 03:35:22.911 142 16147.89 49.10 60016.46 88888.00 2021-05-22 03:35:23.411 142 16147.92 49.08 60016.46 88888.00 2021-05-22 03:35:23.911 142 16147.89 49.04 60016.43 88888.00 2021-05-22 03:35:24.411 142 16147.86 48.96 60016.39 88888.00 2021-05-22 03:35:24.911 142 16147.84 48.96 60016.41 88888.00 2021-05-22 03:35:25.411 142 16147.82 48.91 60016.37 88888.00 2021-05-22 03:35:25.911 142 16147.79 48.91 60016.39 88888.00 2021-05-22 03:35:26.411 142 16147.75 48.88 60016.43 88888.00 2021-05-22 03:35:26.911 142 16147.73 48.89 60016.39 88888.00 2021-05-22 03:35:27.411 142 16147.69 48.94 60016.31 88888.00 2021-05-22 03:35:27.911 142 16147.72 48.90 60016.29 88888.00 2021-05-22 03:35:28.411 142 16147.74 48.83 60016.37 88888.00 2021-05-22 03:35:28.911 142 16147.72 48.83 60016.36 88888.00 2021-05-22 03:35:29.411 142 16147.72 48.82 60016.34 88888.00 2021-05-22 03:35:29.911 142 16147.72 48.81 60016.36 88888.00 2021-05-22 03:35:30.411 142 16147.69 48.78 60016.43 88888.00 2021-05-22 03:35:30.911 142 16147.62 48.75 60016.44 88888.00 2021-05-22 03:35:31.411 142 16147.62 48.70 60016.46 88888.00 2021-05-22 03:35:31.911 142 16147.64 48.66 60016.41 88888.00 2021-05-22 03:35:32.411 142 16147.60 48.60 60016.38 88888.00 2021-05-22 03:35:32.911 142 16147.58 48.59 60016.36 88888.00 2021-05-22 03:35:33.411 142 16147.58 48.58 60016.40 88888.00 2021-05-22 03:35:33.911 142 16147.56 48.56 60016.34 88888.00 2021-05-22 03:35:34.411 142 16147.56 48.56 60016.30 88888.00 2021-05-22 03:35:34.911 142 16147.54 48.49 60016.28 88888.00 2021-05-22 03:35:35.411 142 16147.49 48.46 60016.29 88888.00 2021-05-22 03:35:35.911 142 16147.51 48.44 60016.31 88888.00 2021-05-22 03:35:36.411 142 16147.49 48.44 60016.41 88888.00 2021-05-22 03:35:36.911 142 16147.48 48.43 60016.43 88888.00 2021-05-22 03:35:37.411 142 16147.45 48.37 60016.40 88888.00 2021-05-22 03:35:37.911 142 16147.42 48.37 60016.37 88888.00 2021-05-22 03:35:38.411 142 16147.44 48.39 60016.35 88888.00 2021-05-22 03:35:38.911 142 16147.44 48.39 60016.37 88888.00 2021-05-22 03:35:39.411 142 16147.42 48.38 60016.39 88888.00 2021-05-22 03:35:39.911 142 16147.39 48.44 60016.40 88888.00 2021-05-22 03:35:40.411 142 16147.40 48.41 60016.37 88888.00 2021-05-22 03:35:40.911 142 16147.41 48.37 60016.38 88888.00 2021-05-22 03:35:41.411 142 16147.42 48.33 60016.36 88888.00 2021-05-22 03:35:41.911 142 16147.42 48.30 60016.35 88888.00 2021-05-22 03:35:42.411 142 16147.42 48.34 60016.38 88888.00 2021-05-22 03:35:42.911 142 16147.45 48.24 60016.33 88888.00 2021-05-22 03:35:43.411 142 16147.48 48.18 60016.29 88888.00 2021-05-22 03:35:43.911 142 16147.48 48.24 60016.33 88888.00 2021-05-22 03:35:44.411 142 16147.47 48.30 60016.26 88888.00 2021-05-22 03:35:44.911 142 16147.44 48.22 60016.21 88888.00 2021-05-22 03:35:45.411 142 16147.46 48.21 60016.26 88888.00 2021-05-22 03:35:45.911 142 16147.48 48.22 60016.30 88888.00 2021-05-22 03:35:46.411 142 16147.49 48.25 60016.33 88888.00 2021-05-22 03:35:46.911 142 16147.45 48.22 60016.30 88888.00 2021-05-22 03:35:47.411 142 16147.47 48.26 60016.27 88888.00 2021-05-22 03:35:47.911 142 16147.49 48.25 60016.22 88888.00 2021-05-22 03:35:48.411 142 16147.54 48.27 60016.24 88888.00 2021-05-22 03:35:48.911 142 16147.55 48.27 60016.26 88888.00 2021-05-22 03:35:49.411 142 16147.59 48.26 60016.27 88888.00 2021-05-22 03:35:49.911 142 16147.61 48.30 60016.20 88888.00 2021-05-22 03:35:50.411 142 16147.59 48.28 60016.21 88888.00 2021-05-22 03:35:50.911 142 16147.58 48.30 60016.27 88888.00 2021-05-22 03:35:51.411 142 16147.59 48.28 60016.28 88888.00 2021-05-22 03:35:51.911 142 16147.56 48.30 60016.29 88888.00 2021-05-22 03:35:52.411 142 16147.58 48.27 60016.24 88888.00 2021-05-22 03:35:52.911 142 16147.59 48.26 60016.17 88888.00 2021-05-22 03:35:53.411 142 16147.62 48.33 60016.20 88888.00 2021-05-22 03:35:53.911 142 16147.65 48.39 60016.21 88888.00 2021-05-22 03:35:54.411 142 16147.64 48.49 60016.25 88888.00 2021-05-22 03:35:54.911 142 16147.68 48.53 60016.25 88888.00 2021-05-22 03:35:55.411 142 16147.67 48.51 60016.20 88888.00 2021-05-22 03:35:55.911 142 16147.67 48.49 60016.22 88888.00 2021-05-22 03:35:56.411 142 16147.71 48.51 60016.22 88888.00 2021-05-22 03:35:56.911 142 16147.69 48.56 60016.25 88888.00 2021-05-22 03:35:57.411 142 16147.75 48.56 60016.30 88888.00 2021-05-22 03:35:57.911 142 16147.75 48.53 60016.31 88888.00 2021-05-22 03:35:58.411 142 16147.76 48.62 60016.29 88888.00 2021-05-22 03:35:58.911 142 16147.79 48.59 60016.28 88888.00 2021-05-22 03:35:59.411 142 16147.80 48.62 60016.28 88888.00 2021-05-22 03:35:59.911 142 16147.82 48.62 60016.28 88888.00 2021-05-22 03:36:00.411 142 16147.87 48.66 60016.25 88888.00 2021-05-22 03:36:00.911 142 16147.92 48.69 60016.25 88888.00 2021-05-22 03:36:01.411 142 16147.92 48.74 60016.26 88888.00 2021-05-22 03:36:01.911 142 16147.93 48.76 60016.26 88888.00 2021-05-22 03:36:02.411 142 16147.96 48.75 60016.31 88888.00 2021-05-22 03:36:02.911 142 16147.94 48.83 60016.31 88888.00 2021-05-22 03:36:03.411 142 16147.95 48.89 60016.30 88888.00 2021-05-22 03:36:03.911 142 16148.00 48.94 60016.33 88888.00 2021-05-22 03:36:04.411 142 16148.02 48.98 60016.31 88888.00 2021-05-22 03:36:04.911 142 16148.02 48.91 60016.35 88888.00 2021-05-22 03:36:05.411 142 16148.06 48.94 60016.35 88888.00 2021-05-22 03:36:05.911 142 16148.08 49.02 60016.34 88888.00 2021-05-22 03:36:06.411 142 16148.09 49.08 60016.35 88888.00 2021-05-22 03:36:06.911 142 16148.12 49.09 60016.30 88888.00 2021-05-22 03:36:07.411 142 16148.15 49.08 60016.28 88888.00 2021-05-22 03:36:07.911 142 16148.16 49.12 60016.30 88888.00 2021-05-22 03:36:08.411 142 16148.18 49.13 60016.37 88888.00 2021-05-22 03:36:08.911 142 16148.20 49.16 60016.39 88888.00 2021-05-22 03:36:09.411 142 16148.20 49.19 60016.40 88888.00 2021-05-22 03:36:09.911 142 16148.21 49.19 60016.34 88888.00 2021-05-22 03:36:10.411 142 16148.22 49.26 60016.33 88888.00 2021-05-22 03:36:10.911 142 16148.20 49.28 60016.38 88888.00 2021-05-22 03:36:11.411 142 16148.19 49.29 60016.40 88888.00 2021-05-22 03:36:11.911 142 16148.22 49.31 60016.41 88888.00 2021-05-22 03:36:12.411 142 16148.26 49.26 60016.40 88888.00 2021-05-22 03:36:12.911 142 16148.28 49.32 60016.39 88888.00 2021-05-22 03:36:13.411 142 16148.29 49.34 60016.44 88888.00 2021-05-22 03:36:13.911 142 16148.31 49.35 60016.41 88888.00 2021-05-22 03:36:14.411 142 16148.29 49.35 60016.38 88888.00 2021-05-22 03:36:14.911 142 16148.27 49.44 60016.40 88888.00 2021-05-22 03:36:15.411 142 16148.33 49.46 60016.44 88888.00 2021-05-22 03:36:15.911 142 16148.34 49.41 60016.47 88888.00 2021-05-22 03:36:16.411 142 16148.33 49.40 60016.50 88888.00 2021-05-22 03:36:16.911 142 16148.33 49.44 60016.50 88888.00 2021-05-22 03:36:17.411 142 16148.33 49.48 60016.52 88888.00 2021-05-22 03:36:17.911 142 16148.35 49.48 60016.47 88888.00 2021-05-22 03:36:18.411 142 16148.33 49.48 60016.49 88888.00 2021-05-22 03:36:18.911 142 16148.31 49.44 60016.53 88888.00 2021-05-22 03:36:19.411 142 16148.35 49.51 60016.48 88888.00 2021-05-22 03:36:19.911 142 16148.36 49.53 60016.49 88888.00 2021-05-22 03:36:20.411 142 16148.36 49.54 60016.52 88888.00 2021-05-22 03:36:20.911 142 16148.33 49.53 60016.48 88888.00 2021-05-22 03:36:21.411 142 16148.34 49.52 60016.46 88888.00 2021-05-22 03:36:21.911 142 16148.34 49.52 60016.47 88888.00 2021-05-22 03:36:22.411 142 16148.32 49.54 60016.43 88888.00 2021-05-22 03:36:22.911 142 16148.31 49.60 60016.43 88888.00 2021-05-22 03:36:23.411 142 16148.27 49.63 60016.47 88888.00 2021-05-22 03:36:23.911 142 16148.29 49.66 60016.53 88888.00 2021-05-22 03:36:24.411 142 16148.31 49.70 60016.50 88888.00 2021-05-22 03:36:24.911 142 16148.28 49.69 60016.53 88888.00 2021-05-22 03:36:25.411 142 16148.31 49.66 60016.56 88888.00 2021-05-22 03:36:25.911 142 16148.27 49.60 60016.57 88888.00 2021-05-22 03:36:26.411 142 16148.21 49.65 60016.63 88888.00 2021-05-22 03:36:26.911 142 16148.20 49.70 60016.66 88888.00 2021-05-22 03:36:27.411 142 16148.16 49.67 60016.64 88888.00 2021-05-22 03:36:27.911 142 16148.18 49.60 60016.59 88888.00 2021-05-22 03:36:28.411 142 16148.24 49.66 60016.61 88888.00 2021-05-22 03:36:28.911 142 16148.21 49.69 60016.64 88888.00 2021-05-22 03:36:29.411 142 16148.19 49.67 60016.61 88888.00 2021-05-22 03:36:29.911 142 16148.22 49.70 60016.61 88888.00 2021-05-22 03:36:30.411 142 16148.22 49.69 60016.62 88888.00 2021-05-22 03:36:30.911 142 16148.20 49.70 60016.62 88888.00 2021-05-22 03:36:31.411 142 16148.16 49.69 60016.64 88888.00 2021-05-22 03:36:31.911 142 16148.16 49.64 60016.63 88888.00 2021-05-22 03:36:32.411 142 16148.20 49.65 60016.61 88888.00 2021-05-22 03:36:32.911 142 16148.24 49.60 60016.64 88888.00 2021-05-22 03:36:33.411 142 16148.24 49.59 60016.66 88888.00 2021-05-22 03:36:33.911 142 16148.18 49.64 60016.65 88888.00 2021-05-22 03:36:34.411 142 16148.09 49.64 60016.63 88888.00 2021-05-22 03:36:34.911 142 16148.11 49.60 60016.63 88888.00 2021-05-22 03:36:35.411 142 16148.08 49.59 60016.62 88888.00 2021-05-22 03:36:35.911 142 16148.06 49.66 60016.62 88888.00 2021-05-22 03:36:36.411 142 16148.04 49.61 60016.63 88888.00 2021-05-22 03:36:36.911 142 16148.04 49.56 60016.62 88888.00 2021-05-22 03:36:37.411 142 16148.00 49.53 60016.66 88888.00 2021-05-22 03:36:37.911 142 16147.96 49.47 60016.64 88888.00 2021-05-22 03:36:38.411 142 16147.96 49.45 60016.57 88888.00 2021-05-22 03:36:38.911 142 16147.96 49.51 60016.53 88888.00 2021-05-22 03:36:39.411 142 16147.93 49.50 60016.53 88888.00 2021-05-22 03:36:39.911 142 16147.91 49.47 60016.57 88888.00 2021-05-22 03:36:40.411 142 16147.92 49.52 60016.55 88888.00 2021-05-22 03:36:40.911 142 16147.94 49.51 60016.56 88888.00 2021-05-22 03:36:41.411 142 16147.93 49.48 60016.53 88888.00 2021-05-22 03:36:41.911 142 16147.92 49.37 60016.52 88888.00 2021-05-22 03:36:42.411 142 16147.89 49.32 60016.53 88888.00 2021-05-22 03:36:42.911 142 16147.88 49.31 60016.56 88888.00 2021-05-22 03:36:43.411 142 16147.89 49.40 60016.58 88888.00 2021-05-22 03:36:43.911 142 16147.87 49.32 60016.58 88888.00 2021-05-22 03:36:44.411 142 16147.88 49.31 60016.55 88888.00 2021-05-22 03:36:44.911 142 16147.87 49.38 60016.55 88888.00 2021-05-22 03:36:45.411 142 16147.86 49.31 60016.55 88888.00 2021-05-22 03:36:45.911 142 16147.82 49.31 60016.55 88888.00 2021-05-22 03:36:46.411 142 16147.81 49.31 60016.59 88888.00 2021-05-22 03:36:46.911 142 16147.84 49.39 60016.58 88888.00 2021-05-22 03:36:47.411 142 16147.84 49.34 60016.52 88888.00 2021-05-22 03:36:47.911 142 16147.82 49.26 60016.50 88888.00 2021-05-22 03:36:48.411 142 16147.80 49.22 60016.50 88888.00 2021-05-22 03:36:48.911 142 16147.80 49.16 60016.46 88888.00 2021-05-22 03:36:49.411 142 16147.78 49.16 60016.45 88888.00 2021-05-22 03:36:49.911 142 16147.73 49.15 60016.48 88888.00 2021-05-22 03:36:50.411 142 16147.74 49.06 60016.48 88888.00 2021-05-22 03:36:50.911 142 16147.75 49.03 60016.43 88888.00 2021-05-22 03:36:51.411 142 16147.74 49.03 60016.43 88888.00 2021-05-22 03:36:51.911 142 16147.73 49.03 60016.40 88888.00 2021-05-22 03:36:52.411 142 16147.73 49.08 60016.41 88888.00 2021-05-22 03:36:52.911 142 16147.73 49.02 60016.37 88888.00 2021-05-22 03:36:53.411 142 16147.72 49.00 60016.43 88888.00 2021-05-22 03:36:53.911 142 16147.71 48.95 60016.43 88888.00 2021-05-22 03:36:54.411 142 16147.71 48.94 60016.41 88888.00 2021-05-22 03:36:54.911 142 16147.69 48.94 60016.41 88888.00 2021-05-22 03:36:55.411 142 16147.71 48.98 60016.40 88888.00 2021-05-22 03:36:55.911 142 16147.72 48.95 60016.35 88888.00 2021-05-22 03:36:56.411 142 16147.69 49.00 60016.39 88888.00 2021-05-22 03:36:56.911 142 16147.71 48.93 60016.43 88888.00 2021-05-22 03:36:57.411 142 16147.71 48.87 60016.43 88888.00 2021-05-22 03:36:57.911 142 16147.76 48.82 60016.39 88888.00 2021-05-22 03:36:58.411 142 16147.76 48.82 60016.39 88888.00 2021-05-22 03:36:58.911 142 16147.75 48.83 60016.43 88888.00 2021-05-22 03:36:59.411 142 16147.79 48.82 60016.40 88888.00 2021-05-22 03:36:59.911 142 16147.80 48.84 60016.41 88888.00 2021-05-22 03:37:00.411 142 16147.80 48.83 60016.41 88888.00 2021-05-22 03:37:00.911 142 16147.78 48.83 60016.40 88888.00 2021-05-22 03:37:01.411 142 16147.79 48.87 60016.43 88888.00 2021-05-22 03:37:01.911 142 16147.84 48.76 60016.43 88888.00 2021-05-22 03:37:02.411 142 16147.86 48.76 60016.38 88888.00 2021-05-22 03:37:02.911 142 16147.86 48.72 60016.41 88888.00 2021-05-22 03:37:03.411 142 16147.85 48.69 60016.40 88888.00 2021-05-22 03:37:03.911 142 16147.84 48.75 60016.41 88888.00 2021-05-22 03:37:04.411 142 16147.85 48.71 60016.40 88888.00 2021-05-22 03:37:04.911 142 16147.86 48.69 60016.37 88888.00 2021-05-22 03:37:05.411 142 16147.89 48.65 60016.35 88888.00 2021-05-22 03:37:05.911 142 16147.88 48.68 60016.37 88888.00 2021-05-22 03:37:06.411 142 16147.89 48.64 60016.34 88888.00 2021-05-22 03:37:06.911 142 16147.87 48.58 60016.33 88888.00 2021-05-22 03:37:07.411 142 16147.85 48.59 60016.31 88888.00 2021-05-22 03:37:07.911 142 16147.88 48.58 60016.30 88888.00 2021-05-22 03:37:08.411 142 16147.88 48.60 60016.29 88888.00 2021-05-22 03:37:08.911 142 16147.91 48.53 60016.30 88888.00 2021-05-22 03:37:09.411 142 16147.89 48.49 60016.27 88888.00 2021-05-22 03:37:09.911 142 16147.92 48.53 60016.28 88888.00 2021-05-22 03:37:10.411 142 16147.95 48.56 60016.27 88888.00 2021-05-22 03:37:10.911 142 16147.93 48.50 60016.29 88888.00 2021-05-22 03:37:11.411 142 16147.94 48.47 60016.27 88888.00 2021-05-22 03:37:11.911 142 16147.96 48.49 60016.27 88888.00 2021-05-22 03:37:12.411 142 16147.99 48.40 60016.22 88888.00 2021-05-22 03:37:12.911 142 16147.95 48.39 60016.22 88888.00 2021-05-22 03:37:13.411 142 16147.94 48.41 60016.25 88888.00 2021-05-22 03:37:13.911 142 16147.95 48.40 60016.24 88888.00 2021-05-22 03:37:14.411 142 16147.96 48.46 60016.26 88888.00 2021-05-22 03:37:14.911 142 16147.93 48.46 60016.24 88888.00 2021-05-22 03:37:15.411 142 16147.96 48.52 60016.21 88888.00 2021-05-22 03:37:15.911 142 16147.99 48.50 60016.17 88888.00 2021-05-22 03:37:16.411 142 16147.99 48.44 60016.19 88888.00 2021-05-22 03:37:16.911 142 16148.01 48.38 60016.18 88888.00 2021-05-22 03:37:17.411 142 16148.08 48.37 60016.19 88888.00 2021-05-22 03:37:17.911 142 16148.07 48.43 60016.22 88888.00 2021-05-22 03:37:18.411 142 16148.04 48.46 60016.24 88888.00 2021-05-22 03:37:18.911 142 16148.06 48.39 60016.24 88888.00 2021-05-22 03:37:19.411 142 16148.05 48.37 60016.21 88888.00 2021-05-22 03:37:19.911 142 16148.07 48.34 60016.17 88888.00 2021-05-22 03:37:20.411 142 16148.08 48.33 60016.16 88888.00 2021-05-22 03:37:20.911 142 16148.08 48.32 60016.21 88888.00 2021-05-22 03:37:21.411 142 16148.07 48.33 60016.19 88888.00 2021-05-22 03:37:21.911 142 16148.07 48.38 60016.20 88888.00 2021-05-22 03:37:22.411 142 16148.06 48.39 60016.17 88888.00 2021-05-22 03:37:22.911 142 16148.05 48.32 60016.16 88888.00 2021-05-22 03:37:23.411 142 16148.01 48.31 60016.21 88888.00 2021-05-22 03:37:23.911 142 16148.02 48.30 60016.24 88888.00 2021-05-22 03:37:24.411 142 16148.04 48.24 60016.19 88888.00 2021-05-22 03:37:24.911 142 16148.00 48.33 60016.15 88888.00 2021-05-22 03:37:25.411 142 16148.00 48.31 60016.17 88888.00 2021-05-22 03:37:25.911 142 16148.00 48.32 60016.12 88888.00 2021-05-22 03:37:26.411 142 16148.01 48.28 60016.10 88888.00 2021-05-22 03:37:26.911 142 16148.01 48.22 60016.11 88888.00 2021-05-22 03:37:27.411 142 16147.99 48.27 60016.04 88888.00 2021-05-22 03:37:27.911 142 16147.99 48.28 60016.04 88888.00 2021-05-22 03:37:28.411 142 16148.04 48.20 60016.06 88888.00 2021-05-22 03:37:28.911 142 16148.04 48.15 60016.07 88888.00 2021-05-22 03:37:29.411 142 16148.00 48.18 60016.11 88888.00 2021-05-22 03:37:29.911 142 16148.02 48.25 60016.12 88888.00 2021-05-22 03:37:30.411 142 16148.04 48.22 60016.11 88888.00 2021-05-22 03:37:30.911 142 16148.05 48.19 60016.08 88888.00 2021-05-22 03:37:31.411 142 16148.02 48.14 60016.08 88888.00 2021-05-22 03:37:31.911 142 16148.07 48.18 60016.10 88888.00 2021-05-22 03:37:32.411 142 16148.07 48.13 60016.07 88888.00 2021-05-22 03:37:32.911 142 16148.05 48.12 60016.03 88888.00 2021-05-22 03:37:33.411 142 16148.01 48.11 60016.07 88888.00 2021-05-22 03:37:33.911 142 16148.01 48.09 60016.09 88888.00 2021-05-22 03:37:34.411 142 16148.00 48.08 60016.09 88888.00 2021-05-22 03:37:34.911 142 16147.98 48.13 60016.12 88888.00 2021-05-22 03:37:35.411 142 16147.94 48.12 60016.09 88888.00 2021-05-22 03:37:35.911 142 16147.93 48.08 60016.08 88888.00 2021-05-22 03:37:36.411 142 16147.92 48.14 60016.09 88888.00 2021-05-22 03:37:36.911 142 16147.88 48.14 60016.06 88888.00 2021-05-22 03:37:37.411 142 16147.87 48.16 60016.06 88888.00 2021-05-22 03:37:37.911 142 16147.84 48.11 60016.07 88888.00 2021-05-22 03:37:38.411 142 16147.85 48.07 60016.04 88888.00 2021-05-22 03:37:38.911 142 16147.86 48.00 60016.04 88888.00 2021-05-22 03:37:39.411 142 16147.88 48.02 60016.04 88888.00 2021-05-22 03:37:39.911 142 16147.89 48.09 60016.01 88888.00 2021-05-22 03:37:40.411 142 16147.88 48.03 60016.04 88888.00 2021-05-22 03:37:40.911 142 16147.89 47.94 60016.10 88888.00 2021-05-22 03:37:41.411 142 16147.85 47.93 60016.16 88888.00 2021-05-22 03:37:41.911 142 16147.84 48.03 60016.15 88888.00 2021-05-22 03:37:42.411 142 16147.84 48.03 60016.08 88888.00 2021-05-22 03:37:42.911 142 16147.80 47.99 60016.03 88888.00 2021-05-22 03:37:43.411 142 16147.81 48.02 60016.04 88888.00 2021-05-22 03:37:43.911 142 16147.86 48.03 60016.02 88888.00 2021-05-22 03:37:44.411 142 16147.87 48.03 60016.03 88888.00 2021-05-22 03:37:44.911 142 16147.87 48.05 60016.02 88888.00 2021-05-22 03:37:45.411 142 16147.82 48.00 60016.03 88888.00 2021-05-22 03:37:45.911 142 16147.80 47.96 60016.07 88888.00 2021-05-22 03:37:46.411 142 16147.78 47.94 60016.07 88888.00 2021-05-22 03:37:46.911 142 16147.75 47.99 60016.02 88888.00 2021-05-22 03:37:47.411 142 16147.76 48.00 60016.00 88888.00 2021-05-22 03:37:47.911 142 16147.73 48.01 60015.97 88888.00 2021-05-22 03:37:48.411 142 16147.75 47.99 60015.99 88888.00 2021-05-22 03:37:48.911 142 16147.78 47.95 60015.95 88888.00 2021-05-22 03:37:49.411 142 16147.78 47.88 60015.83 88888.00 2021-05-22 03:37:49.911 142 16147.73 47.94 60015.86 88888.00 2021-05-22 03:37:50.411 142 16147.75 47.89 60015.89 88888.00 2021-05-22 03:37:50.911 142 16147.76 47.87 60015.90 88888.00 2021-05-22 03:37:51.411 142 16147.73 47.92 60015.93 88888.00 2021-05-22 03:37:51.911 142 16147.71 47.92 60015.91 88888.00 2021-05-22 03:37:52.411 142 16147.66 47.83 60015.85 88888.00 2021-05-22 03:37:52.911 142 16147.68 47.81 60015.88 88888.00 2021-05-22 03:37:53.411 142 16147.72 47.87 60015.91 88888.00 2021-05-22 03:37:53.911 142 16147.68 47.93 60015.90 88888.00 2021-05-22 03:37:54.411 142 16147.66 47.94 60015.84 88888.00 2021-05-22 03:37:54.911 142 16147.65 47.95 60015.85 88888.00 2021-05-22 03:37:55.411 142 16147.67 47.96 60015.84 88888.00 2021-05-22 03:37:55.911 142 16147.65 47.90 60015.89 88888.00 2021-05-22 03:37:56.411 142 16147.65 47.86 60015.90 88888.00 2021-05-22 03:37:56.911 142 16147.67 47.82 60015.90 88888.00 2021-05-22 03:37:57.411 142 16147.65 47.84 60015.91 88888.00 2021-05-22 03:37:57.911 142 16147.69 47.80 60015.90 88888.00 2021-05-22 03:37:58.411 142 16147.71 47.80 60015.84 88888.00 2021-05-22 03:37:58.911 142 16147.66 47.83 60015.86 88888.00 2021-05-22 03:37:59.411 142 16147.62 47.82 60015.88 88888.00 2021-05-22 03:37:59.911 142 16147.62 47.81 60015.81 88888.00 2021-05-22 03:38:00.411 142 16147.61 47.81 60015.74 88888.00 2021-05-22 03:38:00.911 142 16147.59 47.80 60015.79 88888.00 2021-05-22 03:38:01.411 142 16147.61 47.80 60015.74 88888.00 2021-05-22 03:38:01.911 142 16147.64 47.80 60015.74 88888.00 2021-05-22 03:38:02.411 142 16147.67 47.78 60015.79 88888.00 2021-05-22 03:38:02.911 142 16147.64 47.71 60015.80 88888.00 2021-05-22 03:38:03.411 142 16147.60 47.70 60015.78 88888.00 2021-05-22 03:38:03.911 142 16147.62 47.72 60015.80 88888.00 2021-05-22 03:38:04.411 142 16147.67 47.71 60015.80 88888.00 2021-05-22 03:38:04.911 142 16147.65 47.68 60015.79 88888.00 2021-05-22 03:38:05.411 142 16147.62 47.68 60015.81 88888.00 2021-05-22 03:38:05.911 142 16147.68 47.68 60015.83 88888.00 2021-05-22 03:38:06.411 142 16147.74 47.70 60015.73 88888.00 2021-05-22 03:38:06.911 142 16147.75 47.72 60015.74 88888.00 2021-05-22 03:38:07.411 142 16147.69 47.68 60015.81 88888.00 2021-05-22 03:38:07.911 142 16147.66 47.71 60015.81 88888.00 2021-05-22 03:38:08.411 142 16147.68 47.75 60015.76 88888.00 2021-05-22 03:38:08.911 142 16147.69 47.71 60015.78 88888.00 2021-05-22 03:38:09.411 142 16147.69 47.68 60015.80 88888.00 2021-05-22 03:38:09.911 142 16147.74 47.64 60015.73 88888.00 2021-05-22 03:38:10.411 142 16147.71 47.69 60015.73 88888.00 2021-05-22 03:38:10.911 142 16147.74 47.74 60015.75 88888.00 2021-05-22 03:38:11.411 142 16147.78 47.69 60015.73 88888.00 2021-05-22 03:38:11.911 142 16147.76 47.70 60015.70 88888.00 2021-05-22 03:38:12.411 142 16147.79 47.62 60015.73 88888.00 2021-05-22 03:38:12.911 142 16147.80 47.61 60015.71 88888.00 2021-05-22 03:38:13.411 142 16147.80 47.68 60015.71 88888.00 2021-05-22 03:38:13.911 142 16147.76 47.68 60015.74 88888.00 2021-05-22 03:38:14.412 142 16147.78 47.68 60015.71 88888.00 2021-05-22 03:38:14.912 142 16147.79 47.69 60015.70 88888.00 2021-05-22 03:38:15.412 142 16147.80 47.67 60015.73 88888.00 2021-05-22 03:38:15.912 142 16147.82 47.68 60015.72 88888.00 2021-05-22 03:38:16.412 142 16147.81 47.65 60015.73 88888.00 2021-05-22 03:38:16.912 142 16147.84 47.69 60015.70 88888.00 2021-05-22 03:38:17.412 142 16147.85 47.72 60015.66 88888.00 2021-05-22 03:38:17.912 142 16147.89 47.76 60015.64 88888.00 2021-05-22 03:38:18.412 142 16147.91 47.77 60015.70 88888.00 2021-05-22 03:38:18.912 142 16147.93 47.71 60015.79 88888.00 2021-05-22 03:38:19.412 142 16147.95 47.69 60015.78 88888.00 2021-05-22 03:38:19.912 142 16147.98 47.74 60015.71 88888.00 2021-05-22 03:38:20.412 142 16147.99 47.76 60015.62 88888.00 2021-05-22 03:38:20.912 142 16147.98 47.76 60015.62 88888.00 2021-05-22 03:38:21.412 142 16148.00 47.77 60015.66 88888.00 2021-05-22 03:38:21.912 142 16148.06 47.78 60015.67 88888.00 2021-05-22 03:38:22.412 142 16148.06 47.80 60015.69 88888.00 2021-05-22 03:38:22.912 142 16148.02 47.80 60015.72 88888.00 2021-05-22 03:38:23.412 142 16148.01 47.83 60015.67 88888.00 2021-05-22 03:38:23.912 142 16148.02 47.93 60015.66 88888.00 2021-05-22 03:38:24.412 142 16148.05 47.89 60015.72 88888.00 2021-05-22 03:38:24.912 142 16148.05 47.87 60015.70 88888.00 2021-05-22 03:38:25.412 142 16148.06 47.87 60015.72 88888.00 2021-05-22 03:38:25.912 142 16148.12 47.86 60015.72 88888.00 2021-05-22 03:38:26.412 142 16148.14 47.88 60015.73 88888.00 2021-05-22 03:38:26.912 142 16148.13 47.92 60015.69 88888.00 2021-05-22 03:38:27.412 142 16148.14 47.93 60015.74 88888.00 2021-05-22 03:38:27.912 142 16148.13 47.97 60015.75 88888.00 2021-05-22 03:38:28.412 142 16148.18 47.89 60015.80 88888.00 2021-05-22 03:38:28.912 142 16148.14 47.89 60015.72 88888.00 2021-05-22 03:38:29.412 142 16148.18 47.93 60015.70 88888.00 2021-05-22 03:38:29.912 142 16148.24 47.97 60015.76 88888.00 2021-05-22 03:38:30.412 142 16148.25 48.01 60015.76 88888.00 2021-05-22 03:38:30.912 142 16148.22 47.96 60015.78 88888.00 2021-05-22 03:38:31.412 142 16148.22 47.92 60015.76 88888.00 2021-05-22 03:38:31.912 142 16148.24 48.02 60015.74 88888.00 2021-05-22 03:38:32.412 142 16148.25 48.02 60015.75 88888.00 2021-05-22 03:38:32.912 142 16148.24 48.09 60015.78 88888.00 2021-05-22 03:38:33.412 142 16148.25 48.13 60015.75 88888.00 2021-05-22 03:38:33.912 142 16148.22 48.14 60015.71 88888.00 2021-05-22 03:38:34.412 142 16148.24 48.12 60015.75 88888.00 2021-05-22 03:38:34.912 142 16148.22 48.15 60015.72 88888.00 2021-05-22 03:38:35.412 142 16148.26 48.12 60015.67 88888.00 2021-05-22 03:38:35.912 142 16148.27 48.08 60015.76 88888.00 2021-05-22 03:38:36.412 142 16148.25 48.03 60015.75 88888.00 2021-05-22 03:38:36.912 142 16148.26 48.07 60015.70 88888.00 2021-05-22 03:38:37.412 142 16148.31 48.13 60015.69 88888.00 2021-05-22 03:38:37.912 142 16148.26 48.19 60015.71 88888.00 2021-05-22 03:38:38.412 142 16148.27 48.21 60015.76 88888.00 2021-05-22 03:38:38.912 142 16148.26 48.22 60015.78 88888.00 2021-05-22 03:38:39.412 142 16148.25 48.25 60015.76 88888.00 2021-05-22 03:38:39.912 142 16148.26 48.22 60015.72 88888.00 2021-05-22 03:38:40.412 142 16148.28 48.26 60015.69 88888.00 2021-05-22 03:38:40.912 142 16148.31 48.26 60015.71 88888.00 2021-05-22 03:38:41.412 142 16148.32 48.30 60015.76 88888.00 2021-05-22 03:38:41.912 142 16148.33 48.30 60015.79 88888.00 2021-05-22 03:38:42.412 142 16148.34 48.27 60015.80 88888.00 2021-05-22 03:38:42.912 142 16148.32 48.22 60015.83 88888.00 2021-05-22 03:38:43.412 142 16148.31 48.30 60015.81 88888.00 2021-05-22 03:38:43.912 142 16148.31 48.26 60015.78 88888.00 2021-05-22 03:38:44.412 142 16148.28 48.19 60015.79 88888.00 2021-05-22 03:38:44.912 142 16148.25 48.28 60015.82 88888.00 2021-05-22 03:38:45.412 142 16148.24 48.38 60015.84 88888.00 2021-05-22 03:38:45.912 142 16148.25 48.34 60015.90 88888.00 2021-05-22 03:38:46.412 142 16148.25 48.27 60015.86 88888.00 2021-05-22 03:38:46.912 142 16148.26 48.28 60015.89 88888.00 2021-05-22 03:38:47.412 142 16148.27 48.28 60015.90 88888.00 2021-05-22 03:38:47.912 142 16148.24 48.27 60015.92 88888.00 2021-05-22 03:38:48.412 142 16148.22 48.27 60015.85 88888.00 2021-05-22 03:38:48.912 142 16148.24 48.33 60015.86 88888.00 2021-05-22 03:38:49.412 142 16148.25 48.34 60015.86 88888.00 2021-05-22 03:38:49.912 142 16148.25 48.31 60015.89 88888.00 2021-05-22 03:38:50.412 142 16148.26 48.34 60015.88 88888.00 2021-05-22 03:38:50.912 142 16148.27 48.37 60015.89 88888.00 2021-05-22 03:38:51.412 142 16148.25 48.33 60015.82 88888.00 2021-05-22 03:38:51.912 142 16148.25 48.24 60015.85 88888.00 2021-05-22 03:38:52.412 142 16148.21 48.30 60015.83 88888.00 2021-05-22 03:38:52.912 142 16148.22 48.32 60015.82 88888.00 2021-05-22 03:38:53.412 142 16148.24 48.27 60015.81 88888.00 2021-05-22 03:38:53.912 142 16148.19 48.30 60015.84 88888.00 2021-05-22 03:38:54.412 142 16148.15 48.28 60015.85 88888.00 2021-05-22 03:38:54.912 142 16148.19 48.30 60015.86 88888.00 2021-05-22 03:38:55.412 142 16148.20 48.31 60015.86 88888.00 2021-05-22 03:38:55.912 142 16148.20 48.33 60015.88 88888.00 2021-05-22 03:38:56.412 142 16148.18 48.31 60015.83 88888.00 2021-05-22 03:38:56.912 142 16148.14 48.30 60015.81 88888.00 2021-05-22 03:38:57.412 142 16148.16 48.33 60015.90 88888.00 2021-05-22 03:38:57.912 142 16148.24 48.30 60015.89 88888.00 2021-05-22 03:38:58.412 142 16148.26 48.21 60015.88 88888.00 2021-05-22 03:38:58.912 142 16148.24 48.24 60015.88 88888.00 2021-05-22 03:38:59.412 142 16148.24 48.21 60015.86 88888.00 2021-05-22 03:38:59.912 142 16148.22 48.27 60015.88 88888.00 2021-05-22 03:39:00.412 142 16148.18 48.22 60015.86 88888.00 2021-05-22 03:39:00.912 142 16148.18 48.22 60015.85 88888.00 2021-05-22 03:39:01.412 142 16148.21 48.24 60015.82 88888.00 2021-05-22 03:39:01.912 142 16148.21 48.16 60015.84 88888.00 2021-05-22 03:39:02.412 142 16148.21 48.13 60015.88 88888.00 2021-05-22 03:39:02.912 142 16148.25 48.12 60015.86 88888.00 2021-05-22 03:39:03.412 142 16148.25 48.19 60015.90 88888.00 2021-05-22 03:39:03.912 142 16148.22 48.24 60015.91 88888.00 2021-05-22 03:39:04.412 142 16148.22 48.19 60015.93 88888.00 2021-05-22 03:39:04.912 142 16148.22 48.14 60015.94 88888.00 2021-05-22 03:39:05.412 142 16148.18 48.11 60015.91 88888.00 2021-05-22 03:39:05.912 142 16148.18 48.20 60015.90 88888.00 2021-05-22 03:39:06.412 142 16148.20 48.22 60015.90 88888.00 2021-05-22 03:39:06.912 142 16148.20 48.21 60015.91 88888.00 2021-05-22 03:39:07.412 142 16148.22 48.16 60015.92 88888.00 2021-05-22 03:39:07.912 142 16148.20 48.18 60015.93 88888.00 2021-05-22 03:39:08.412 142 16148.21 48.13 60015.90 88888.00 2021-05-22 03:39:08.912 142 16148.21 48.16 60015.93 88888.00 2021-05-22 03:39:09.412 142 16148.24 48.18 60015.99 88888.00 2021-05-22 03:39:09.912 142 16148.21 48.16 60015.91 88888.00 2021-05-22 03:39:10.412 142 16148.20 48.21 60015.82 88888.00 2021-05-22 03:39:10.912 142 16148.18 48.30 60015.83 88888.00 2021-05-22 03:39:11.412 142 16148.20 48.27 60015.89 88888.00 2021-05-22 03:39:11.912 142 16148.22 48.25 60015.88 88888.00 2021-05-22 03:39:12.412 142 16148.25 48.18 60015.85 88888.00 2021-05-22 03:39:12.912 142 16148.22 48.24 60015.82 88888.00 2021-05-22 03:39:13.412 142 16148.25 48.27 60015.84 88888.00 2021-05-22 03:39:13.912 142 16148.25 48.24 60015.88 88888.00 2021-05-22 03:39:14.412 142 16148.27 48.31 60015.82 88888.00 2021-05-22 03:39:14.912 142 16148.28 48.34 60015.76 88888.00 2021-05-22 03:39:15.412 142 16148.25 48.35 60015.79 88888.00 2021-05-22 03:39:15.912 142 16148.26 48.32 60015.83 88888.00 2021-05-22 03:39:16.412 142 16148.29 48.27 60015.90 88888.00 2021-05-22 03:39:16.912 142 16148.32 48.27 60015.91 88888.00 2021-05-22 03:39:17.412 142 16148.31 48.32 60015.91 88888.00 2021-05-22 03:39:17.912 142 16148.28 48.33 60015.86 88888.00 2021-05-22 03:39:18.412 142 16148.31 48.37 60015.92 88888.00 2021-05-22 03:39:18.912 142 16148.32 48.41 60015.88 88888.00 2021-05-22 03:39:19.412 142 16148.34 48.44 60015.86 88888.00 2021-05-22 03:39:19.912 142 16148.31 48.35 60015.89 88888.00 2021-05-22 03:39:20.412 142 16148.28 48.33 60015.92 88888.00 2021-05-22 03:39:20.912 142 16148.32 48.37 60015.94 88888.00 2021-05-22 03:39:21.412 142 16148.34 48.40 60015.89 88888.00 2021-05-22 03:39:21.912 142 16148.31 48.38 60015.92 88888.00 2021-05-22 03:39:22.412 142 16148.33 48.40 60015.92 88888.00 2021-05-22 03:39:22.912 142 16148.32 48.38 60015.92 88888.00 2021-05-22 03:39:23.412 142 16148.36 48.33 60015.95 88888.00 2021-05-22 03:39:23.912 142 16148.40 48.40 60015.94 88888.00 2021-05-22 03:39:24.412 142 16148.45 48.43 60016.01 88888.00 2021-05-22 03:39:24.912 142 16148.42 48.43 60016.01 88888.00 2021-05-22 03:39:25.412 142 16148.42 48.46 60015.97 88888.00 2021-05-22 03:39:25.912 142 16148.46 48.46 60015.91 88888.00 2021-05-22 03:39:26.412 142 16148.44 48.49 60015.97 88888.00 2021-05-22 03:39:26.912 142 16148.45 48.50 60016.00 88888.00 2021-05-22 03:39:27.412 142 16148.46 48.46 60016.00 88888.00 2021-05-22 03:39:27.912 142 16148.47 48.40 60015.99 88888.00 2021-05-22 03:39:28.412 142 16148.52 48.43 60015.93 88888.00 2021-05-22 03:39:28.912 142 16148.52 48.43 60015.95 88888.00 2021-05-22 03:39:29.412 142 16148.52 48.39 60015.95 88888.00 2021-05-22 03:39:29.912 142 16148.49 48.39 60015.95 88888.00 2021-05-22 03:39:30.412 142 16148.51 48.44 60015.95 88888.00 2021-05-22 03:39:30.912 142 16148.51 48.44 60016.02 88888.00 2021-05-22 03:39:31.412 142 16148.54 48.41 60015.95 88888.00 2021-05-22 03:39:31.912 142 16148.61 48.45 60015.93 88888.00 2021-05-22 03:39:32.412 142 16148.62 48.46 60015.98 88888.00 2021-05-22 03:39:32.912 142 16148.62 48.45 60015.98 88888.00 2021-05-22 03:39:33.412 142 16148.61 48.44 60016.01 88888.00 2021-05-22 03:39:33.912 142 16148.62 48.38 60016.01 88888.00 2021-05-22 03:39:34.412 142 16148.64 48.39 60015.94 88888.00 2021-05-22 03:39:34.912 142 16148.64 48.39 60015.94 88888.00 2021-05-22 03:39:35.412 142 16148.62 48.41 60015.99 88888.00 2021-05-22 03:39:35.912 142 16148.65 48.45 60016.03 88888.00 2021-05-22 03:39:36.412 142 16148.69 48.45 60016.00 88888.00 2021-05-22 03:39:36.912 142 16148.68 48.38 60015.98 88888.00 2021-05-22 03:39:37.412 142 16148.65 48.38 60015.93 88888.00 2021-05-22 03:39:37.912 142 16148.64 48.41 60015.93 88888.00 2021-05-22 03:39:38.412 142 16148.65 48.44 60015.93 88888.00 2021-05-22 03:39:38.912 142 16148.66 48.46 60015.95 88888.00 2021-05-22 03:39:39.412 142 16148.71 48.46 60016.02 88888.00 2021-05-22 03:39:39.912 142 16148.72 48.45 60016.00 88888.00 2021-05-22 03:39:40.412 142 16148.74 48.45 60016.01 88888.00 2021-05-22 03:39:40.912 142 16148.73 48.49 60016.00 88888.00 2021-05-22 03:39:41.412 142 16148.73 48.55 60015.98 88888.00 2021-05-22 03:39:41.912 142 16148.74 48.46 60016.03 88888.00 2021-05-22 03:39:42.412 142 16148.74 48.45 60016.01 88888.00 2021-05-22 03:39:42.912 142 16148.73 48.45 60016.03 88888.00 2021-05-22 03:39:43.412 142 16148.76 48.49 60016.01 88888.00 2021-05-22 03:39:43.912 142 16148.76 48.46 60016.04 88888.00 2021-05-22 03:39:44.412 142 16148.78 48.46 60016.03 88888.00 2021-05-22 03:39:44.912 142 16148.79 48.47 60016.03 88888.00 2021-05-22 03:39:45.412 142 16148.80 48.51 60016.11 88888.00 2021-05-22 03:39:45.912 142 16148.80 48.52 60016.11 88888.00 2021-05-22 03:39:46.412 142 16148.80 48.55 60016.04 88888.00 2021-05-22 03:39:46.912 142 16148.81 48.46 60016.06 88888.00 2021-05-22 03:39:47.412 142 16148.82 48.49 60016.09 88888.00 2021-05-22 03:39:47.912 142 16148.84 48.58 60016.11 88888.00 2021-05-22 03:39:48.412 142 16148.85 48.58 60016.11 88888.00 2021-05-22 03:39:48.912 142 16148.85 48.57 60016.12 88888.00 2021-05-22 03:39:49.412 142 16148.88 48.62 60016.09 88888.00 2021-05-22 03:39:49.912 142 16148.87 48.60 60016.13 88888.00 2021-05-22 03:39:50.412 142 16148.86 48.57 60016.16 88888.00 2021-05-22 03:39:50.912 142 16148.85 48.59 60016.17 88888.00 2021-05-22 03:39:51.412 142 16148.84 48.66 60016.21 88888.00 2021-05-22 03:39:51.912 142 16148.81 48.68 60016.25 88888.00 2021-05-22 03:39:52.412 142 16148.82 48.68 60016.20 88888.00 2021-05-22 03:39:52.912 142 16148.84 48.68 60016.17 88888.00 2021-05-22 03:39:53.412 142 16148.84 48.66 60016.18 88888.00 2021-05-22 03:39:53.912 142 16148.86 48.68 60016.19 88888.00 2021-05-22 03:39:54.412 142 16148.91 48.70 60016.16 88888.00 2021-05-22 03:39:54.912 142 16148.88 48.72 60016.20 88888.00 2021-05-22 03:39:55.412 142 16148.88 48.78 60016.16 88888.00 2021-05-22 03:39:55.912 142 16148.89 48.77 60016.16 88888.00 2021-05-22 03:39:56.412 142 16148.89 48.76 60016.15 88888.00 2021-05-22 03:39:56.912 142 16148.94 48.79 60016.18 88888.00 2021-05-22 03:39:57.412 142 16148.94 48.83 60016.20 88888.00 2021-05-22 03:39:57.912 142 16148.94 48.87 60016.15 88888.00 2021-05-22 03:39:58.412 142 16148.96 48.89 60016.19 88888.00 2021-05-22 03:39:58.912 142 16148.94 48.90 60016.17 88888.00 2021-05-22 03:39:59.412 142 16148.93 48.90 60016.17 88888.00 2021-05-22 03:39:59.912 142 16148.93 48.88 60016.17 88888.00 2021-05-22 03:40:00.412 142 16148.95 48.91 60016.13 88888.00 2021-05-22 03:40:00.912 142 16148.96 48.94 60016.13 88888.00 2021-05-22 03:40:01.412 142 16148.98 48.95 60016.19 88888.00 2021-05-22 03:40:01.912 142 16148.98 49.00 60016.15 88888.00 2021-05-22 03:40:02.412 142 16148.94 49.03 60016.16 88888.00 2021-05-22 03:40:02.912 142 16148.92 49.07 60016.17 88888.00 2021-05-22 03:40:03.412 142 16148.93 49.15 60016.16 88888.00 2021-05-22 03:40:03.912 142 16148.94 49.16 60016.18 88888.00 2021-05-22 03:40:04.412 142 16148.98 49.19 60016.22 88888.00 2021-05-22 03:40:04.912 142 16148.99 49.22 60016.24 88888.00 2021-05-22 03:40:05.412 142 16149.00 49.22 60016.24 88888.00 2021-05-22 03:40:05.912 142 16149.02 49.28 60016.19 88888.00 2021-05-22 03:40:06.412 142 16149.04 49.28 60016.20 88888.00 2021-05-22 03:40:06.912 142 16149.01 49.26 60016.24 88888.00 2021-05-22 03:40:07.412 142 16149.04 49.33 60016.29 88888.00 2021-05-22 03:40:07.912 142 16149.05 49.34 60016.27 88888.00 2021-05-22 03:40:08.412 142 16149.05 49.26 60016.22 88888.00 2021-05-22 03:40:08.912 142 16149.06 49.27 60016.21 88888.00 2021-05-22 03:40:09.412 142 16149.09 49.31 60016.24 88888.00 2021-05-22 03:40:09.912 142 16149.12 49.34 60016.25 88888.00 2021-05-22 03:40:10.412 142 16149.11 49.35 60016.26 88888.00 2021-05-22 03:40:10.912 142 16149.11 49.41 60016.26 88888.00 2021-05-22 03:40:11.412 142 16149.09 49.42 60016.28 88888.00 2021-05-22 03:40:11.912 142 16149.09 49.47 60016.24 88888.00 2021-05-22 03:40:12.412 142 16149.12 49.45 60016.21 88888.00 2021-05-22 03:40:12.912 142 16149.16 49.46 60016.34 88888.00 2021-05-22 03:40:13.412 142 16149.18 49.51 60016.38 88888.00 2021-05-22 03:40:13.912 142 16149.18 49.53 60016.33 88888.00 2021-05-22 03:40:14.412 142 16149.22 49.54 60016.31 88888.00 2021-05-22 03:40:14.912 142 16149.22 49.56 60016.31 88888.00 2021-05-22 03:40:15.412 142 16149.21 49.54 60016.33 88888.00 2021-05-22 03:40:15.912 142 16149.21 49.54 60016.31 88888.00 2021-05-22 03:40:16.412 142 16149.25 49.57 60016.35 88888.00 2021-05-22 03:40:16.912 142 16149.26 49.60 60016.33 88888.00 2021-05-22 03:40:17.412 142 16149.27 49.66 60016.35 88888.00 2021-05-22 03:40:17.912 142 16149.25 49.69 60016.38 88888.00 2021-05-22 03:40:18.412 142 16149.29 49.71 60016.37 88888.00 2021-05-22 03:40:18.912 142 16149.32 49.70 60016.37 88888.00 2021-05-22 03:40:19.412 142 16149.33 49.65 60016.46 88888.00 2021-05-22 03:40:19.912 142 16149.34 49.67 60016.45 88888.00 2021-05-22 03:40:20.412 142 16149.35 49.70 60016.44 88888.00 2021-05-22 03:40:20.912 142 16149.34 49.72 60016.41 88888.00 2021-05-22 03:40:21.412 142 16149.33 49.71 60016.44 88888.00 2021-05-22 03:40:21.912 142 16149.33 49.72 60016.43 88888.00 2021-05-22 03:40:22.412 142 16149.36 49.73 60016.44 88888.00 2021-05-22 03:40:22.912 142 16149.39 49.79 60016.40 88888.00 2021-05-22 03:40:23.412 142 16149.42 49.77 60016.40 88888.00 2021-05-22 03:40:23.912 142 16149.46 49.79 60016.45 88888.00 2021-05-22 03:40:24.412 142 16149.41 49.79 60016.48 88888.00 2021-05-22 03:40:24.912 142 16149.39 49.84 60016.52 88888.00 2021-05-22 03:40:25.412 142 16149.38 49.79 60016.43 88888.00 2021-05-22 03:40:25.912 142 16149.39 49.77 60016.46 88888.00 2021-05-22 03:40:26.412 142 16149.42 49.75 60016.46 88888.00 2021-05-22 03:40:26.912 142 16149.41 49.82 60016.50 88888.00 2021-05-22 03:40:27.412 142 16149.44 49.79 60016.54 88888.00 2021-05-22 03:40:27.912 142 16149.44 49.80 60016.58 88888.00 2021-05-22 03:40:28.412 142 16149.46 49.78 60016.57 88888.00 2021-05-22 03:40:28.912 142 16149.51 49.78 60016.55 88888.00 2021-05-22 03:40:29.412 142 16149.51 49.78 60016.54 88888.00 2021-05-22 03:40:29.912 142 16149.54 49.79 60016.52 88888.00 2021-05-22 03:40:30.412 142 16149.53 49.84 60016.54 88888.00 2021-05-22 03:40:30.912 142 16149.49 49.78 60016.56 88888.00 2021-05-22 03:40:31.412 142 16149.49 49.77 60016.59 88888.00 2021-05-22 03:40:31.912 142 16149.48 49.80 60016.66 88888.00 2021-05-22 03:40:32.412 142 16149.46 49.78 60016.64 88888.00 2021-05-22 03:40:32.912 142 16149.49 49.79 60016.62 88888.00 2021-05-22 03:40:33.412 142 16149.55 49.73 60016.62 88888.00 2021-05-22 03:40:33.912 142 16149.54 49.73 60016.66 88888.00 2021-05-22 03:40:34.412 142 16149.51 49.69 60016.67 88888.00 2021-05-22 03:40:34.912 142 16149.47 49.71 60016.67 88888.00 2021-05-22 03:40:35.412 142 16149.46 49.69 60016.68 88888.00 2021-05-22 03:40:35.912 142 16149.49 49.69 60016.71 88888.00 2021-05-22 03:40:36.412 142 16149.52 49.71 60016.72 88888.00 2021-05-22 03:40:36.912 142 16149.53 49.69 60016.70 88888.00 2021-05-22 03:40:37.412 142 16149.56 49.65 60016.67 88888.00 2021-05-22 03:40:37.912 142 16149.53 49.61 60016.70 88888.00 2021-05-22 03:40:38.412 142 16149.45 49.64 60016.71 88888.00 2021-05-22 03:40:38.912 142 16149.42 49.59 60016.68 88888.00 2021-05-22 03:40:39.412 142 16149.45 49.56 60016.68 88888.00 2021-05-22 03:40:39.912 142 16149.48 49.52 60016.72 88888.00 2021-05-22 03:40:40.412 142 16149.52 49.56 60016.79 88888.00 2021-05-22 03:40:40.912 142 16149.53 49.57 60016.83 88888.00 2021-05-22 03:40:41.412 142 16149.52 49.54 60016.81 88888.00 2021-05-22 03:40:41.912 142 16149.49 49.57 60016.80 88888.00 2021-05-22 03:40:42.412 142 16149.49 49.52 60016.79 88888.00 2021-05-22 03:40:42.912 142 16149.54 49.57 60016.72 88888.00 2021-05-22 03:40:43.412 142 16149.53 49.60 60016.68 88888.00 2021-05-22 03:40:43.912 142 16149.55 49.56 60016.70 88888.00 2021-05-22 03:40:44.412 142 16149.53 49.54 60016.71 88888.00 2021-05-22 03:40:44.912 142 16149.55 49.50 60016.72 88888.00 2021-05-22 03:40:45.412 142 16149.55 49.51 60016.75 88888.00 2021-05-22 03:40:45.912 142 16149.56 49.51 60016.71 88888.00 2021-05-22 03:40:46.412 142 16149.58 49.51 60016.71 88888.00 2021-05-22 03:40:46.912 142 16149.60 49.53 60016.68 88888.00 2021-05-22 03:40:47.412 142 16149.61 49.51 60016.65 88888.00 2021-05-22 03:40:47.912 142 16149.61 49.52 60016.68 88888.00 2021-05-22 03:40:48.412 142 16149.61 49.51 60016.67 88888.00 2021-05-22 03:40:48.912 142 16149.62 49.47 60016.66 88888.00 2021-05-22 03:40:49.412 142 16149.66 49.46 60016.68 88888.00 2021-05-22 03:40:49.912 142 16149.64 49.48 60016.75 88888.00 2021-05-22 03:40:50.412 142 16149.61 49.50 60016.75 88888.00 2021-05-22 03:40:50.912 142 16149.60 49.52 60016.76 88888.00 2021-05-22 03:40:51.412 142 16149.61 49.50 60016.77 88888.00 2021-05-22 03:40:51.912 142 16149.68 49.48 60016.76 88888.00 2021-05-22 03:40:52.412 142 16149.69 49.48 60016.77 88888.00 2021-05-22 03:40:52.912 142 16149.68 49.45 60016.76 88888.00 2021-05-22 03:40:53.412 142 16149.66 49.42 60016.77 88888.00 2021-05-22 03:40:53.912 142 16149.64 49.50 60016.77 88888.00 2021-05-22 03:40:54.412 142 16149.62 49.51 60016.80 88888.00 2021-05-22 03:40:54.912 142 16149.60 49.51 60016.75 88888.00 2021-05-22 03:40:55.412 142 16149.62 49.51 60016.71 88888.00 2021-05-22 03:40:55.912 142 16149.60 49.47 60016.77 88888.00 2021-05-22 03:40:56.412 142 16149.61 49.47 60016.76 88888.00 2021-05-22 03:40:56.912 142 16149.61 49.51 60016.73 88888.00 2021-05-22 03:40:57.412 142 16149.60 49.52 60016.71 88888.00 2021-05-22 03:40:57.912 142 16149.60 49.53 60016.72 88888.00 2021-05-22 03:40:58.412 142 16149.62 49.54 60016.70 88888.00 2021-05-22 03:40:58.912 142 16149.64 49.57 60016.68 88888.00 2021-05-22 03:40:59.412 142 16149.60 49.59 60016.70 88888.00 2021-05-22 03:40:59.912 142 16149.64 49.58 60016.71 88888.00 2021-05-22 03:41:00.412 142 16149.69 49.61 60016.71 88888.00 2021-05-22 03:41:00.912 142 16149.72 49.60 60016.68 88888.00 2021-05-22 03:41:01.412 142 16149.72 49.54 60016.67 88888.00 2021-05-22 03:41:01.912 142 16149.72 49.58 60016.68 88888.00 2021-05-22 03:41:02.412 142 16149.68 49.58 60016.71 88888.00 2021-05-22 03:41:02.912 142 16149.68 49.61 60016.70 88888.00 2021-05-22 03:41:03.412 142 16149.73 49.66 60016.71 88888.00 2021-05-22 03:41:03.912 142 16149.72 49.70 60016.77 88888.00 2021-05-22 03:41:04.412 142 16149.74 49.60 60016.74 88888.00 2021-05-22 03:41:04.912 142 16149.76 49.60 60016.71 88888.00 2021-05-22 03:41:05.412 142 16149.76 49.67 60016.70 88888.00 2021-05-22 03:41:05.912 142 16149.76 49.69 60016.73 88888.00 2021-05-22 03:41:06.412 142 16149.76 49.64 60016.76 88888.00 2021-05-22 03:41:06.912 142 16149.76 49.71 60016.74 88888.00 2021-05-22 03:41:07.412 142 16149.76 49.70 60016.74 88888.00 2021-05-22 03:41:07.912 142 16149.78 49.72 60016.75 88888.00 2021-05-22 03:41:08.412 142 16149.81 49.67 60016.76 88888.00 2021-05-22 03:41:08.912 142 16149.82 49.61 60016.75 88888.00 2021-05-22 03:41:09.412 142 16149.80 49.77 60016.79 88888.00 2021-05-22 03:41:09.912 142 16149.80 49.80 60016.79 88888.00 2021-05-22 03:41:10.412 142 16149.84 49.79 60016.80 88888.00 2021-05-22 03:41:10.912 142 16149.85 49.77 60016.82 88888.00 2021-05-22 03:41:11.412 142 16149.86 49.71 60016.87 88888.00 2021-05-22 03:41:11.912 142 16149.80 49.71 60016.83 88888.00 2021-05-22 03:41:12.412 142 16149.79 49.77 60016.80 88888.00 2021-05-22 03:41:12.912 142 16149.79 49.69 60016.83 88888.00 2021-05-22 03:41:13.412 142 16149.82 49.70 60016.86 88888.00 2021-05-22 03:41:13.912 142 16149.87 49.73 60016.81 88888.00 2021-05-22 03:41:14.412 142 16149.87 49.78 60016.74 88888.00 2021-05-22 03:41:14.912 142 16149.88 49.79 60016.79 88888.00 2021-05-22 03:41:15.412 142 16149.62 49.59 60016.93 88888.00 2021-05-22 03:41:15.912 142 16149.53 49.47 60016.99 88888.00 2021-05-22 03:41:16.412 142 16149.53 49.46 60017.00 88888.00 2021-05-22 03:41:16.912 142 16149.49 49.50 60017.03 88888.00 2021-05-22 03:41:17.412 142 16149.49 49.53 60017.09 88888.00 2021-05-22 03:41:17.912 142 16149.47 49.54 60017.09 88888.00 2021-05-22 03:41:18.412 142 16149.48 49.56 60017.07 88888.00 2021-05-22 03:41:18.912 142 16149.51 49.57 60017.05 88888.00 2021-05-22 03:41:19.413 142 16149.48 49.58 60017.09 88888.00 2021-05-22 03:41:19.913 142 16149.48 49.61 60017.09 88888.00 2021-05-22 03:41:20.413 142 16149.48 49.60 60017.11 88888.00 2021-05-22 03:41:20.913 142 16149.56 49.57 60017.11 88888.00 2021-05-22 03:41:21.413 142 16149.56 49.60 60017.09 88888.00 2021-05-22 03:41:21.913 142 16149.56 49.61 60017.10 88888.00 2021-05-22 03:41:22.413 142 16149.58 49.59 60017.11 88888.00 2021-05-22 03:41:22.913 142 16149.53 49.59 60017.09 88888.00 2021-05-22 03:41:23.413 142 16149.51 49.65 60017.10 88888.00 2021-05-22 03:41:23.913 142 16149.48 49.69 60017.10 88888.00 2021-05-22 03:41:24.413 142 16149.51 49.67 60017.11 88888.00 2021-05-22 03:41:24.913 142 16149.52 49.67 60017.09 88888.00 2021-05-22 03:41:25.413 142 16149.54 49.65 60017.09 88888.00 2021-05-22 03:41:25.913 142 16149.55 49.65 60017.05 88888.00 2021-05-22 03:41:26.413 142 16149.56 49.63 60017.08 88888.00 2021-05-22 03:41:26.913 142 16149.55 49.59 60017.14 88888.00 2021-05-22 03:41:27.413 142 16149.53 49.59 60017.17 88888.00 2021-05-22 03:41:27.913 142 16149.58 49.58 60017.17 88888.00 2021-05-22 03:41:28.413 142 16149.61 49.59 60017.14 88888.00 2021-05-22 03:41:28.913 142 16149.58 49.64 60017.12 88888.00 2021-05-22 03:41:29.413 142 16149.59 49.61 60017.08 88888.00 2021-05-22 03:41:29.913 142 16149.55 49.59 60017.08 88888.00 2021-05-22 03:41:30.413 142 16149.53 49.63 60017.11 88888.00 2021-05-22 03:41:30.913 142 16149.51 49.63 60017.12 88888.00 2021-05-22 03:41:31.413 142 16149.54 49.64 60017.08 88888.00 2021-05-22 03:41:31.913 142 16149.53 49.58 60017.05 88888.00 2021-05-22 03:41:32.413 142 16149.48 49.57 60017.09 88888.00 2021-05-22 03:41:32.913 142 16149.49 49.57 60017.13 88888.00 2021-05-22 03:41:33.413 142 16149.51 49.58 60017.10 88888.00 2021-05-22 03:41:33.913 142 16149.51 49.53 60017.11 88888.00 2021-05-22 03:41:34.413 142 16149.49 49.57 60017.11 88888.00 2021-05-22 03:41:34.913 142 16149.47 49.58 60017.11 88888.00 2021-05-22 03:41:35.413 142 16149.45 49.54 60017.09 88888.00 2021-05-22 03:41:35.913 142 16149.45 49.57 60017.09 88888.00 2021-05-22 03:41:36.413 142 16149.42 49.56 60017.17 88888.00 2021-05-22 03:41:36.913 142 16149.44 49.52 60017.19 88888.00 2021-05-22 03:41:37.413 142 16149.42 49.51 60017.16 88888.00 2021-05-22 03:41:37.913 142 16149.46 49.50 60017.16 88888.00 2021-05-22 03:41:38.413 142 16149.49 49.41 60017.16 88888.00 2021-05-22 03:41:38.913 142 16149.46 49.41 60017.12 88888.00 2021-05-22 03:41:39.413 142 16149.46 49.45 60017.16 88888.00 2021-05-22 03:41:39.913 142 16149.47 49.46 60017.21 88888.00 2021-05-22 03:41:40.413 142 16149.47 49.50 60017.20 88888.00 2021-05-22 03:41:40.913 142 16149.46 49.46 60017.14 88888.00 2021-05-22 03:41:41.413 142 16149.47 49.51 60017.14 88888.00 2021-05-22 03:41:41.913 142 16149.51 49.50 60017.13 88888.00 2021-05-22 03:41:42.413 142 16149.47 49.42 60017.12 88888.00 2021-05-22 03:41:42.913 142 16149.48 49.45 60017.12 88888.00 2021-05-22 03:41:43.413 142 16149.53 49.44 60017.10 88888.00 2021-05-22 03:41:43.913 142 16149.54 49.44 60017.18 88888.00 2021-05-22 03:41:44.413 142 16149.53 49.47 60017.19 88888.00 2021-05-22 03:41:44.913 142 16149.56 49.48 60017.21 88888.00 2021-05-22 03:41:45.413 142 16149.53 49.50 60017.20 88888.00 2021-05-22 03:41:45.913 142 16149.48 49.40 60017.14 88888.00 2021-05-22 03:41:46.413 142 16149.47 49.47 60017.12 88888.00 2021-05-22 03:41:46.913 142 16149.47 49.50 60017.14 88888.00 2021-05-22 03:41:47.413 142 16149.48 49.46 60017.19 88888.00 2021-05-22 03:41:47.913 142 16149.48 49.41 60017.20 88888.00 2021-05-22 03:41:48.413 142 16149.47 49.44 60017.19 88888.00 2021-05-22 03:41:48.913 142 16149.47 49.50 60017.26 88888.00 2021-05-22 03:41:49.413 142 16149.48 49.44 60017.29 88888.00 2021-05-22 03:41:49.913 142 16149.49 49.45 60017.25 88888.00 2021-05-22 03:41:50.413 142 16149.47 49.40 60017.23 88888.00 2021-05-22 03:41:50.913 142 16149.44 49.42 60017.17 88888.00 2021-05-22 03:41:51.413 142 16149.44 49.45 60017.17 88888.00 2021-05-22 03:41:51.913 142 16149.45 49.47 60017.22 88888.00 2021-05-22 03:41:52.413 142 16149.46 49.46 60017.21 88888.00 2021-05-22 03:41:52.913 142 16149.49 49.42 60017.22 88888.00 2021-05-22 03:41:53.413 142 16149.49 49.39 60017.23 88888.00 2021-05-22 03:41:53.913 142 16149.49 49.41 60017.23 88888.00 2021-05-22 03:41:54.413 142 16149.49 49.41 60017.14 88888.00 2021-05-22 03:41:54.913 142 16149.47 49.41 60017.13 88888.00 2021-05-22 03:41:55.413 142 16149.45 49.46 60017.14 88888.00 2021-05-22 03:41:55.913 142 16149.48 49.40 60017.19 88888.00 2021-05-22 03:41:56.413 142 16149.51 49.44 60017.18 88888.00 2021-05-22 03:41:56.913 142 16149.49 49.42 60017.17 88888.00 2021-05-22 03:41:57.413 142 16149.46 49.42 60017.20 88888.00 2021-05-22 03:41:57.913 142 16149.47 49.37 60017.18 88888.00 2021-05-22 03:41:58.413 142 16149.46 49.34 60017.22 88888.00 2021-05-22 03:41:58.913 142 16149.48 49.33 60017.28 88888.00 2021-05-22 03:41:59.413 142 16149.52 49.40 60017.27 88888.00 2021-05-22 03:41:59.913 142 16149.49 49.45 60017.26 88888.00 2021-05-22 03:42:00.413 142 16149.52 49.44 60017.23 88888.00 2021-05-22 03:42:00.913 142 16149.48 49.38 60017.25 88888.00 2021-05-22 03:42:01.413 142 16149.47 49.40 60017.25 88888.00 2021-05-22 03:42:01.913 142 16149.49 49.41 60017.21 88888.00 2021-05-22 03:42:02.413 142 16149.54 49.39 60017.22 88888.00 2021-05-22 03:42:02.913 142 16149.53 49.38 60017.21 88888.00 2021-05-22 03:42:03.413 142 16149.53 49.37 60017.25 88888.00 2021-05-22 03:42:03.913 142 16149.54 49.33 60017.27 88888.00 2021-05-22 03:42:04.413 142 16149.53 49.33 60017.20 88888.00 2021-05-22 03:42:04.913 142 16149.53 49.32 60017.19 88888.00 2021-05-22 03:42:05.413 142 16149.53 49.32 60017.14 88888.00 2021-05-22 03:42:05.913 142 16149.58 49.32 60017.21 88888.00 2021-05-22 03:42:06.413 142 16149.59 49.35 60017.20 88888.00 2021-05-22 03:42:06.913 142 16149.54 49.29 60017.26 88888.00 2021-05-22 03:42:07.413 142 16149.49 49.29 60017.30 88888.00 2021-05-22 03:42:07.913 142 16149.53 49.20 60017.28 88888.00 2021-05-22 03:42:08.413 142 16149.52 49.22 60017.28 88888.00 2021-05-22 03:42:08.913 142 16149.51 49.27 60017.28 88888.00 2021-05-22 03:42:09.413 142 16149.46 49.32 60017.27 88888.00 2021-05-22 03:42:09.913 142 16149.41 49.25 60017.25 88888.00 2021-05-22 03:42:10.413 142 16149.41 49.21 60017.21 88888.00 2021-05-22 03:42:10.913 142 16149.47 49.25 60017.17 88888.00 2021-05-22 03:42:11.413 142 16149.46 49.26 60017.16 88888.00 2021-05-22 03:42:11.913 142 16149.47 49.20 60017.21 88888.00 2021-05-22 03:42:12.413 142 16149.49 49.17 60017.23 88888.00 2021-05-22 03:42:12.913 142 16149.52 49.17 60017.28 88888.00 2021-05-22 03:42:13.413 142 16149.49 49.22 60017.27 88888.00 2021-05-22 03:42:13.913 142 16149.46 49.19 60017.22 88888.00 2021-05-22 03:42:14.413 142 16149.48 49.14 60017.27 88888.00 2021-05-22 03:42:14.913 142 16149.46 49.13 60017.25 88888.00 2021-05-22 03:42:15.413 142 16149.49 49.19 60017.21 88888.00 2021-05-22 03:42:15.913 142 16149.49 49.16 60017.25 88888.00 2021-05-22 03:42:16.413 142 16149.45 49.12 60017.27 88888.00 2021-05-22 03:42:16.913 142 16149.42 49.13 60017.30 88888.00 2021-05-22 03:42:17.413 142 16149.45 49.13 60017.28 88888.00 2021-05-22 03:42:17.913 142 16149.47 49.13 60017.26 88888.00 2021-05-22 03:42:18.413 142 16149.47 49.14 60017.28 88888.00 2021-05-22 03:42:18.913 142 16149.47 49.13 60017.29 88888.00 2021-05-22 03:42:19.413 142 16149.49 49.14 60017.31 88888.00 2021-05-22 03:42:19.913 142 16149.45 49.17 60017.26 88888.00 2021-05-22 03:42:20.413 142 16149.46 49.15 60017.26 88888.00 2021-05-22 03:42:20.913 142 16149.44 49.08 60017.28 88888.00 2021-05-22 03:42:21.413 142 16149.45 49.12 60017.26 88888.00 2021-05-22 03:42:21.913 142 16149.45 49.13 60017.28 88888.00 2021-05-22 03:42:22.413 142 16149.45 49.17 60017.27 88888.00 2021-05-22 03:42:22.913 142 16149.42 49.15 60017.26 88888.00 2021-05-22 03:42:23.413 142 16149.40 49.10 60017.29 88888.00 2021-05-22 03:42:23.913 142 16149.38 49.06 60017.32 88888.00 2021-05-22 03:42:24.413 142 16149.40 49.09 60017.30 88888.00 2021-05-22 03:42:24.913 142 16149.39 49.10 60017.28 88888.00 2021-05-22 03:42:25.413 142 16149.36 49.15 60017.27 88888.00 2021-05-22 03:42:25.913 142 16149.38 49.15 60017.32 88888.00 2021-05-22 03:42:26.413 142 16149.41 49.07 60017.32 88888.00 2021-05-22 03:42:26.913 142 16149.44 49.04 60017.27 88888.00 2021-05-22 03:42:27.413 142 16149.45 49.03 60017.27 88888.00 2021-05-22 03:42:27.913 142 16149.41 48.96 60017.29 88888.00 2021-05-22 03:42:28.413 142 16149.44 49.00 60017.28 88888.00 2021-05-22 03:42:28.913 142 16149.44 49.06 60017.26 88888.00 2021-05-22 03:42:29.413 142 16149.45 49.07 60017.23 88888.00 2021-05-22 03:42:29.913 142 16149.47 49.07 60017.29 88888.00 2021-05-22 03:42:30.413 142 16149.52 49.03 60017.35 88888.00 2021-05-22 03:42:30.913 142 16149.49 49.09 60017.36 88888.00 2021-05-22 03:42:31.413 142 16149.46 49.09 60017.28 88888.00 2021-05-22 03:42:31.913 142 16149.44 49.06 60017.28 88888.00 2021-05-22 03:42:32.413 142 16149.44 49.07 60017.26 88888.00 2021-05-22 03:42:32.913 142 16149.46 49.04 60017.23 88888.00 2021-05-22 03:42:33.413 142 16149.47 49.10 60017.20 88888.00 2021-05-22 03:42:33.913 142 16149.47 49.06 60017.20 88888.00 2021-05-22 03:42:34.413 142 16149.41 49.02 60017.22 88888.00 2021-05-22 03:42:34.913 142 16149.36 49.01 60017.23 88888.00 2021-05-22 03:42:35.413 142 16149.38 49.00 60017.22 88888.00 2021-05-22 03:42:35.913 142 16149.40 49.03 60017.23 88888.00 2021-05-22 03:42:36.413 142 16149.39 48.95 60017.21 88888.00 2021-05-22 03:42:36.913 142 16149.35 48.93 60017.19 88888.00 2021-05-22 03:42:37.413 142 16149.33 48.96 60017.13 88888.00 2021-05-22 03:42:37.913 142 16149.32 48.94 60017.08 88888.00 2021-05-22 03:42:38.413 142 16149.35 49.01 60017.10 88888.00 2021-05-22 03:42:38.913 142 16149.34 48.98 60017.13 88888.00 2021-05-22 03:42:39.413 142 16149.33 49.03 60017.10 88888.00 2021-05-22 03:42:39.913 142 16149.33 49.04 60017.16 88888.00 2021-05-22 03:42:40.413 142 16149.29 48.96 60017.16 88888.00 2021-05-22 03:42:40.913 142 16149.28 48.91 60017.17 88888.00 2021-05-22 03:42:41.413 142 16149.28 48.94 60017.19 88888.00 2021-05-22 03:42:41.913 142 16149.27 48.96 60017.14 88888.00 2021-05-22 03:42:42.413 142 16149.28 48.96 60017.18 88888.00 2021-05-22 03:42:42.913 142 16149.27 48.93 60017.18 88888.00 2021-05-22 03:42:43.413 142 16149.28 48.95 60017.14 88888.00 2021-05-22 03:42:43.913 142 16149.28 48.95 60017.13 88888.00 2021-05-22 03:42:44.413 142 16149.26 48.93 60017.17 88888.00 2021-05-22 03:42:44.913 142 16149.22 48.90 60017.20 88888.00 2021-05-22 03:42:45.413 142 16149.20 48.91 60017.19 88888.00 2021-05-22 03:42:45.913 142 16149.18 48.87 60017.13 88888.00 2021-05-22 03:42:46.413 142 16149.18 48.78 60017.10 88888.00 2021-05-22 03:42:46.913 142 16149.12 48.81 60017.10 88888.00 2021-05-22 03:42:47.413 142 16149.09 48.81 60017.16 88888.00 2021-05-22 03:42:47.913 142 16149.08 48.76 60017.12 88888.00 2021-05-22 03:42:48.413 142 16149.12 48.78 60017.10 88888.00 2021-05-22 03:42:48.913 142 16149.12 48.78 60017.08 88888.00 2021-05-22 03:42:49.413 142 16149.14 48.75 60017.10 88888.00 2021-05-22 03:42:49.913 142 16149.12 48.75 60017.09 88888.00 2021-05-22 03:42:50.413 142 16149.07 48.76 60017.08 88888.00 2021-05-22 03:42:50.913 142 16149.06 48.72 60017.11 88888.00 2021-05-22 03:42:51.413 142 16149.07 48.71 60017.13 88888.00 2021-05-22 03:42:51.913 142 16149.04 48.74 60017.11 88888.00 2021-05-22 03:42:52.413 142 16149.04 48.66 60017.10 88888.00 2021-05-22 03:42:52.913 142 16149.04 48.68 60017.09 88888.00 2021-05-22 03:42:53.413 142 16149.06 48.74 60017.02 88888.00 2021-05-22 03:42:53.913 142 16149.06 48.72 60017.02 88888.00 2021-05-22 03:42:54.413 142 16149.04 48.66 60017.01 88888.00 2021-05-22 03:42:54.913 142 16149.01 48.63 60017.00 88888.00 2021-05-22 03:42:55.413 142 16149.01 48.58 60017.01 88888.00 2021-05-22 03:42:55.913 142 16149.01 48.64 60017.05 88888.00 2021-05-22 03:42:56.413 142 16149.01 48.62 60017.09 88888.00 2021-05-22 03:42:56.913 142 16148.98 48.59 60017.08 88888.00 2021-05-22 03:42:57.413 142 16148.99 48.55 60017.05 88888.00 2021-05-22 03:42:57.913 142 16148.96 48.47 60017.03 88888.00 2021-05-22 03:42:58.413 142 16148.98 48.49 60017.04 88888.00 2021-05-22 03:42:58.913 142 16148.95 48.50 60017.05 88888.00 2021-05-22 03:42:59.413 142 16148.95 48.49 60017.01 88888.00 2021-05-22 03:42:59.913 142 16148.96 48.52 60017.03 88888.00 2021-05-22 03:43:00.413 142 16148.96 48.44 60016.99 88888.00 2021-05-22 03:43:00.913 142 16148.93 48.45 60016.96 88888.00 2021-05-22 03:43:01.413 142 16148.92 48.47 60016.94 88888.00 2021-05-22 03:43:01.913 142 16148.91 48.44 60016.95 88888.00 2021-05-22 03:43:02.413 142 16148.89 48.34 60016.98 88888.00 2021-05-22 03:43:02.913 142 16148.86 48.32 60017.00 88888.00 2021-05-22 03:43:03.413 142 16148.86 48.31 60017.02 88888.00 2021-05-22 03:43:03.913 142 16148.86 48.26 60017.01 88888.00 2021-05-22 03:43:04.413 142 16148.89 48.31 60016.98 88888.00 2021-05-22 03:43:04.913 142 16148.87 48.37 60016.98 88888.00 2021-05-22 03:43:05.413 142 16148.84 48.37 60016.96 88888.00 2021-05-22 03:43:05.913 142 16148.82 48.35 60016.96 88888.00 2021-05-22 03:43:06.413 142 16148.80 48.26 60016.96 88888.00 2021-05-22 03:43:06.913 142 16148.80 48.30 60016.99 88888.00 2021-05-22 03:43:07.413 142 16148.79 48.28 60016.98 88888.00 2021-05-22 03:43:07.913 142 16148.78 48.27 60016.95 88888.00 2021-05-22 03:43:08.413 142 16148.75 48.24 60016.94 88888.00 2021-05-22 03:43:08.913 142 16148.75 48.16 60016.96 88888.00 2021-05-22 03:43:09.413 142 16148.74 48.18 60016.93 88888.00 2021-05-22 03:43:09.913 142 16148.75 48.13 60016.93 88888.00 2021-05-22 03:43:10.413 142 16148.73 48.11 60016.99 88888.00 2021-05-22 03:43:10.913 142 16148.71 48.06 60016.93 88888.00 2021-05-22 03:43:11.413 142 16148.72 48.06 60016.95 88888.00 2021-05-22 03:43:11.913 142 16148.72 48.00 60016.89 88888.00 2021-05-22 03:43:12.413 142 16148.69 47.96 60016.90 88888.00 2021-05-22 03:43:12.913 142 16148.68 47.97 60016.93 88888.00 2021-05-22 03:43:13.413 142 16148.67 47.95 60016.91 88888.00 2021-05-22 03:43:13.913 142 16148.67 47.99 60016.87 88888.00 2021-05-22 03:43:14.413 142 16148.65 47.95 60016.87 88888.00 2021-05-22 03:43:14.913 142 16148.62 47.94 60016.80 88888.00 2021-05-22 03:43:15.413 142 16148.61 47.95 60016.74 88888.00 2021-05-22 03:43:15.913 142 16148.58 47.90 60016.74 88888.00 2021-05-22 03:43:16.413 142 16148.54 47.80 60016.74 88888.00 2021-05-22 03:43:16.913 142 16148.55 47.77 60016.74 88888.00 2021-05-22 03:43:17.413 142 16148.54 47.80 60016.76 88888.00 2021-05-22 03:43:17.913 142 16148.51 47.80 60016.76 88888.00 2021-05-22 03:43:18.413 142 16148.54 47.76 60016.74 88888.00 2021-05-22 03:43:18.913 142 16148.55 47.74 60016.79 88888.00 2021-05-22 03:43:19.413 142 16148.53 47.72 60016.80 88888.00 2021-05-22 03:43:19.913 142 16148.52 47.75 60016.76 88888.00 2021-05-22 03:43:20.413 142 16148.51 47.72 60016.77 88888.00 2021-05-22 03:43:20.913 142 16148.51 47.59 60016.82 88888.00 2021-05-22 03:43:21.413 142 16148.49 47.61 60016.76 88888.00 2021-05-22 03:43:21.913 142 16148.48 47.59 60016.71 88888.00 2021-05-22 03:43:22.413 142 16148.46 47.58 60016.68 88888.00 2021-05-22 03:43:22.913 142 16148.42 47.57 60016.68 88888.00 2021-05-22 03:43:23.413 142 16148.42 47.55 60016.62 88888.00 2021-05-22 03:43:23.913 142 16148.41 47.53 60016.61 88888.00 2021-05-22 03:43:24.413 142 16148.40 47.55 60016.63 88888.00 2021-05-22 03:43:24.913 142 16148.35 47.49 60016.63 88888.00 2021-05-22 03:43:25.413 142 16148.34 47.48 60016.62 88888.00 2021-05-22 03:43:25.913 142 16148.35 47.49 60016.62 88888.00 2021-05-22 03:43:26.413 142 16148.39 47.45 60016.56 88888.00 2021-05-22 03:43:26.913 142 16148.39 47.40 60016.61 88888.00 2021-05-22 03:43:27.413 142 16148.36 47.40 60016.63 88888.00 2021-05-22 03:43:27.913 142 16148.36 47.38 60016.61 88888.00 2021-05-22 03:43:28.413 142 16148.35 47.36 60016.56 88888.00 2021-05-22 03:43:28.913 142 16148.34 47.32 60016.61 88888.00 2021-05-22 03:43:29.413 142 16148.35 47.23 60016.62 88888.00 2021-05-22 03:43:29.913 142 16148.28 47.23 60016.58 88888.00 2021-05-22 03:43:30.413 142 16148.29 47.20 60016.56 88888.00 2021-05-22 03:43:30.913 142 16148.31 47.26 60016.52 88888.00 2021-05-22 03:43:31.413 142 16148.26 47.17 60016.58 88888.00 2021-05-22 03:43:31.913 142 16148.26 47.08 60016.57 88888.00 2021-05-22 03:43:32.413 142 16148.29 47.11 60016.62 88888.00 2021-05-22 03:43:32.913 142 16148.29 47.13 60016.62 88888.00 2021-05-22 03:43:33.413 142 16148.28 47.12 60016.58 88888.00 2021-05-22 03:43:33.913 142 16148.24 47.13 60016.55 88888.00 2021-05-22 03:43:34.413 142 16148.22 47.14 60016.54 88888.00 2021-05-22 03:43:34.913 142 16148.21 47.13 60016.53 88888.00 2021-05-22 03:43:35.413 142 16148.22 47.11 60016.47 88888.00 2021-05-22 03:43:35.913 142 16148.18 47.07 60016.47 88888.00 2021-05-22 03:43:36.413 142 16148.19 47.02 60016.47 88888.00 2021-05-22 03:43:36.913 142 16148.19 47.08 60016.50 88888.00 2021-05-22 03:43:37.413 142 16148.20 47.09 60016.54 88888.00 2021-05-22 03:43:37.913 142 16148.19 47.01 60016.53 88888.00 2021-05-22 03:43:38.413 142 16148.20 46.95 60016.52 88888.00 2021-05-22 03:43:38.913 142 16148.21 46.96 60016.50 88888.00 2021-05-22 03:43:39.413 142 16148.21 46.99 60016.48 88888.00 2021-05-22 03:43:39.913 142 16148.18 46.93 60016.45 88888.00 2021-05-22 03:43:40.413 142 16148.16 46.93 60016.44 88888.00 2021-05-22 03:43:40.913 142 16148.18 46.96 60016.47 88888.00 2021-05-22 03:43:41.413 142 16148.16 46.89 60016.48 88888.00 2021-05-22 03:43:41.913 142 16148.18 46.87 60016.46 88888.00 2021-05-22 03:43:42.413 142 16148.16 46.89 60016.45 88888.00 2021-05-22 03:43:42.913 142 16148.14 46.89 60016.41 88888.00 2021-05-22 03:43:43.413 142 16148.11 46.86 60016.39 88888.00 2021-05-22 03:43:43.913 142 16148.12 46.87 60016.37 88888.00 2021-05-22 03:43:44.413 142 16148.11 46.89 60016.40 88888.00 2021-05-22 03:43:44.913 142 16148.12 46.88 60016.41 88888.00 2021-05-22 03:43:45.413 142 16148.12 46.83 60016.40 88888.00 2021-05-22 03:43:45.913 142 16148.13 46.79 60016.38 88888.00 2021-05-22 03:43:46.413 142 16148.12 46.83 60016.44 88888.00 2021-05-22 03:43:46.913 142 16148.06 46.83 60016.43 88888.00 2021-05-22 03:43:47.413 142 16148.05 46.75 60016.39 88888.00 2021-05-22 03:43:47.913 142 16148.06 46.70 60016.34 88888.00 2021-05-22 03:43:48.413 142 16148.05 46.73 60016.33 88888.00 2021-05-22 03:43:48.913 142 16148.01 46.69 60016.31 88888.00 2021-05-22 03:43:49.413 142 16147.98 46.73 60016.28 88888.00 2021-05-22 03:43:49.913 142 16148.19 46.98 60016.12 88888.00 2021-05-22 03:43:50.413 142 16148.39 47.04 60016.01 88888.00 2021-05-22 03:43:50.913 142 16148.42 46.98 60015.98 88888.00 2021-05-22 03:43:51.413 142 16148.39 46.94 60015.99 88888.00 2021-05-22 03:43:51.913 142 16148.38 46.89 60016.02 88888.00 2021-05-22 03:43:52.413 142 16148.36 46.89 60016.04 88888.00 2021-05-22 03:43:52.913 142 16148.35 46.82 60016.04 88888.00 2021-05-22 03:43:53.413 142 16148.35 46.79 60016.04 88888.00 2021-05-22 03:43:53.913 142 16148.39 46.81 60016.07 88888.00 2021-05-22 03:43:54.413 142 16148.38 46.77 60016.01 88888.00 2021-05-22 03:43:54.913 142 16148.35 46.82 60015.95 88888.00 2021-05-22 03:43:55.413 142 16148.33 46.76 60015.94 88888.00 2021-05-22 03:43:55.913 142 16148.36 46.69 60015.93 88888.00 2021-05-22 03:43:56.413 142 16148.36 46.73 60015.94 88888.00 2021-05-22 03:43:56.913 142 16148.34 46.70 60015.95 88888.00 2021-05-22 03:43:57.413 142 16148.34 46.70 60015.88 88888.00 2021-05-22 03:43:57.913 142 16148.34 46.67 60015.84 88888.00 2021-05-22 03:43:58.413 142 16148.33 46.71 60015.89 88888.00 2021-05-22 03:43:58.913 142 16148.32 46.70 60015.94 88888.00 2021-05-22 03:43:59.413 142 16148.33 46.66 60015.98 88888.00 2021-05-22 03:43:59.913 142 16148.33 46.67 60015.93 88888.00 2021-05-22 03:44:00.413 142 16148.28 46.56 60015.93 88888.00 2021-05-22 03:44:00.913 142 16148.26 46.54 60015.98 88888.00 2021-05-22 03:44:01.413 142 16148.26 46.49 60015.98 88888.00 2021-05-22 03:44:01.913 142 16148.24 46.43 60015.98 88888.00 2021-05-22 03:44:02.413 142 16148.21 46.46 60015.97 88888.00 2021-05-22 03:44:02.913 142 16148.19 46.48 60015.94 88888.00 2021-05-22 03:44:03.413 142 16148.18 46.49 60015.93 88888.00 2021-05-22 03:44:03.913 142 16148.22 46.54 60015.95 88888.00 2021-05-22 03:44:04.413 142 16148.20 46.43 60015.89 88888.00 2021-05-22 03:44:04.913 142 16148.19 46.41 60015.88 88888.00 2021-05-22 03:44:05.413 142 16148.21 46.46 60015.91 88888.00 2021-05-22 03:44:05.913 142 16148.20 46.46 60015.94 88888.00 2021-05-22 03:44:06.413 142 16148.18 46.45 60015.97 88888.00 2021-05-22 03:44:06.913 142 16148.15 46.41 60015.92 88888.00 2021-05-22 03:44:07.413 142 16148.11 46.41 60015.97 88888.00 2021-05-22 03:44:07.913 142 16148.11 46.41 60015.95 88888.00 2021-05-22 03:44:08.413 142 16148.15 46.41 60015.90 88888.00 2021-05-22 03:44:08.913 142 16148.19 46.42 60015.89 88888.00 2021-05-22 03:44:09.413 142 16148.18 46.42 60015.88 88888.00 2021-05-22 03:44:09.913 142 16148.18 46.38 60015.85 88888.00 2021-05-22 03:44:10.413 142 16148.20 46.37 60015.86 88888.00 2021-05-22 03:44:10.913 142 16148.13 46.38 60015.89 88888.00 2021-05-22 03:44:11.413 142 16148.14 46.35 60015.88 88888.00 2021-05-22 03:44:11.913 142 16148.16 46.37 60015.79 88888.00 2021-05-22 03:44:12.413 142 16148.20 46.44 60015.75 88888.00 2021-05-22 03:44:12.913 142 16148.20 46.37 60015.79 88888.00 2021-05-22 03:44:13.413 142 16148.18 46.37 60015.75 88888.00 2021-05-22 03:44:13.913 142 16148.16 46.41 60015.71 88888.00 2021-05-22 03:44:14.413 142 16148.16 46.38 60015.75 88888.00 2021-05-22 03:44:14.913 142 16148.20 46.41 60015.79 88888.00 2021-05-22 03:44:15.413 142 16148.21 46.37 60015.72 88888.00 2021-05-22 03:44:15.913 142 16148.22 46.37 60015.73 88888.00 2021-05-22 03:44:16.413 142 16148.21 46.44 60015.73 88888.00 2021-05-22 03:44:16.913 142 16148.21 46.44 60015.75 88888.00 2021-05-22 03:44:17.413 142 16148.24 46.38 60015.74 88888.00 2021-05-22 03:44:17.913 142 16148.22 46.41 60015.76 88888.00 2021-05-22 03:44:18.413 142 16148.22 46.43 60015.79 88888.00 2021-05-22 03:44:18.913 142 16148.24 46.45 60015.79 88888.00 2021-05-22 03:44:19.413 142 16148.22 46.41 60015.73 88888.00 2021-05-22 03:44:19.913 142 16148.24 46.41 60015.71 88888.00 2021-05-22 03:44:20.413 142 16148.25 46.39 60015.73 88888.00 2021-05-22 03:44:20.913 142 16148.24 46.45 60015.76 88888.00 2021-05-22 03:44:21.413 142 16148.25 46.43 60015.75 88888.00 2021-05-22 03:44:21.913 142 16148.27 46.44 60015.72 88888.00 2021-05-22 03:44:22.413 142 16148.25 46.44 60015.74 88888.00 2021-05-22 03:44:22.913 142 16148.24 46.42 60015.75 88888.00 2021-05-22 03:44:23.404 142 16148.25 46.44 60015.76 88888.00 2021-05-22 03:44:23.904 142 16148.26 46.49 60015.79 88888.00 2021-05-22 03:44:24.404 142 16148.25 46.52 60015.75 88888.00 2021-05-22 03:44:24.904 142 16148.26 46.51 60015.75 88888.00 2021-05-22 03:44:25.404 142 16148.27 46.52 60015.75 88888.00 2021-05-22 03:44:25.904 142 16148.27 46.55 60015.73 88888.00 2021-05-22 03:44:26.404 142 16148.29 46.60 60015.76 88888.00 2021-05-22 03:44:26.904 142 16148.32 46.58 60015.80 88888.00 2021-05-22 03:44:27.404 142 16148.31 46.62 60015.81 88888.00 2021-05-22 03:44:27.904 142 16148.29 46.61 60015.80 88888.00 2021-05-22 03:44:28.404 142 16148.32 46.57 60015.78 88888.00 2021-05-22 03:44:28.904 142 16148.29 46.63 60015.78 88888.00 2021-05-22 03:44:29.404 142 16148.28 46.62 60015.71 88888.00 2021-05-22 03:44:29.904 142 16148.28 46.67 60015.72 88888.00 2021-05-22 03:44:30.404 142 16148.33 46.66 60015.78 88888.00 2021-05-22 03:44:30.904 142 16148.32 46.64 60015.81 88888.00 2021-05-22 03:44:31.404 142 16148.31 46.70 60015.80 88888.00 2021-05-22 03:44:31.904 142 16148.35 46.74 60015.79 88888.00 2021-05-22 03:44:32.404 142 16148.32 46.71 60015.80 88888.00 2021-05-22 03:44:32.904 142 16148.32 46.76 60015.80 88888.00 2021-05-22 03:44:33.404 142 16148.34 46.75 60015.80 88888.00 2021-05-22 03:44:33.904 142 16148.34 46.77 60015.80 88888.00 2021-05-22 03:44:34.404 142 16148.36 46.73 60015.81 88888.00 2021-05-22 03:44:34.904 142 16148.36 46.80 60015.80 88888.00 2021-05-22 03:44:35.404 142 16148.38 46.79 60015.82 88888.00 2021-05-22 03:44:35.904 142 16148.40 46.80 60015.82 88888.00 2021-05-22 03:44:36.404 142 16148.41 46.83 60015.79 88888.00 2021-05-22 03:44:36.904 142 16148.38 46.86 60015.78 88888.00 2021-05-22 03:44:37.404 142 16148.38 46.88 60015.73 88888.00 2021-05-22 03:44:37.904 142 16148.35 46.94 60015.76 88888.00 2021-05-22 03:44:38.404 142 16148.34 47.00 60015.80 88888.00 2021-05-22 03:44:38.904 142 16148.35 47.07 60015.82 88888.00 2021-05-22 03:44:39.404 142 16148.36 47.04 60015.81 88888.00 2021-05-22 03:44:39.904 142 16148.36 47.02 60015.81 88888.00 2021-05-22 03:44:40.404 142 16148.38 47.04 60015.86 88888.00 2021-05-22 03:44:40.904 142 16148.38 47.04 60015.85 88888.00 2021-05-22 03:44:41.404 142 16148.39 47.08 60015.88 88888.00 2021-05-22 03:44:41.904 142 16148.38 47.09 60015.92 88888.00 2021-05-22 03:44:42.404 142 16148.40 47.09 60015.91 88888.00 2021-05-22 03:44:42.904 142 16148.41 47.13 60015.91 88888.00 2021-05-22 03:44:43.404 142 16148.45 47.14 60015.92 88888.00 2021-05-22 03:44:43.904 142 16148.48 47.09 60015.93 88888.00 2021-05-22 03:44:44.404 142 16148.44 47.14 60015.94 88888.00 2021-05-22 03:44:44.904 142 16148.41 47.18 60015.89 88888.00 2021-05-22 03:44:45.404 142 16148.45 47.21 60015.80 88888.00 2021-05-22 03:44:45.904 142 16148.47 47.20 60015.82 88888.00 2021-05-22 03:44:46.404 142 16148.47 47.23 60015.88 88888.00 2021-05-22 03:44:46.904 142 16148.48 47.18 60015.93 88888.00 2021-05-22 03:44:47.404 142 16148.47 47.18 60015.97 88888.00 2021-05-22 03:44:47.904 142 16148.46 47.21 60015.91 88888.00 2021-05-22 03:44:48.404 142 16148.48 47.23 60015.93 88888.00 2021-05-22 03:44:48.904 142 16148.51 47.23 60015.94 88888.00 2021-05-22 03:44:49.404 142 16148.49 47.32 60015.90 88888.00 2021-05-22 03:44:49.904 142 16148.52 47.37 60015.93 88888.00 2021-05-22 03:44:50.404 142 16148.55 47.37 60015.94 88888.00 2021-05-22 03:44:50.904 142 16148.58 47.39 60015.98 88888.00 2021-05-22 03:44:51.404 142 16148.59 47.37 60015.94 88888.00 2021-05-22 03:44:51.904 142 16148.56 47.36 60015.95 88888.00 2021-05-22 03:44:52.404 142 16148.56 47.42 60015.99 88888.00 2021-05-22 03:44:52.904 142 16148.58 47.43 60015.99 88888.00 2021-05-22 03:44:53.404 142 16148.56 47.43 60015.97 88888.00 2021-05-22 03:44:53.904 142 16148.55 47.56 60015.91 88888.00 2021-05-22 03:44:54.404 142 16148.54 47.57 60015.92 88888.00 2021-05-22 03:44:54.904 142 16148.54 47.49 60015.94 88888.00 2021-05-22 03:44:55.404 142 16148.58 47.48 60015.97 88888.00 2021-05-22 03:44:55.904 142 16148.60 47.52 60015.93 88888.00 2021-05-22 03:44:56.404 142 16148.61 47.51 60015.95 88888.00 2021-05-22 03:44:56.904 142 16148.62 47.52 60016.00 88888.00 2021-05-22 03:44:57.404 142 16148.62 47.57 60016.04 88888.00 2021-05-22 03:44:57.904 142 16148.65 47.58 60016.01 88888.00 2021-05-22 03:44:58.404 142 16148.65 47.57 60015.98 88888.00 2021-05-22 03:44:58.904 142 16148.68 47.51 60016.07 88888.00 2021-05-22 03:44:59.404 142 16148.72 47.55 60016.07 88888.00 2021-05-22 03:44:59.904 142 16148.74 47.58 60016.02 88888.00 2021-05-22 03:45:00.404 142 16148.73 47.59 60016.01 88888.00 2021-05-22 03:45:00.904 142 16148.75 47.59 60016.04 88888.00 2021-05-22 03:45:01.404 142 16148.75 47.56 60016.06 88888.00 2021-05-22 03:45:01.904 142 16148.75 47.58 60016.04 88888.00 2021-05-22 03:45:02.404 142 16148.75 47.62 60016.06 88888.00 2021-05-22 03:45:02.904 142 16148.71 47.65 60016.06 88888.00 2021-05-22 03:45:03.404 142 16148.72 47.67 60016.07 88888.00 2021-05-22 03:45:03.904 142 16148.74 47.70 60016.08 88888.00 2021-05-22 03:45:04.404 142 16148.75 47.70 60016.07 88888.00 2021-05-22 03:45:04.904 142 16148.72 47.63 60016.02 88888.00 2021-05-22 03:45:05.404 142 16148.71 47.63 60016.08 88888.00 2021-05-22 03:45:05.904 142 16148.76 47.72 60016.09 88888.00 2021-05-22 03:45:06.404 142 16148.76 47.74 60016.10 88888.00 2021-05-22 03:45:06.904 142 16148.79 47.71 60016.12 88888.00 2021-05-22 03:45:07.404 142 16148.79 47.70 60016.10 88888.00 2021-05-22 03:45:07.904 142 16148.73 47.70 60016.09 88888.00 2021-05-22 03:45:08.404 142 16148.74 47.70 60016.10 88888.00 2021-05-22 03:45:08.904 142 16148.74 47.69 60016.10 88888.00 2021-05-22 03:45:09.404 142 16148.79 47.69 60016.12 88888.00 2021-05-22 03:45:09.904 142 16148.76 47.65 60016.09 88888.00 2021-05-22 03:45:10.404 142 16148.76 47.64 60016.12 88888.00 2021-05-22 03:45:10.904 142 16148.78 47.67 60016.13 88888.00 2021-05-22 03:45:11.404 142 16148.73 47.72 60016.09 88888.00 2021-05-22 03:45:11.904 142 16148.73 47.82 60016.12 88888.00 2021-05-22 03:45:12.404 142 16148.78 47.83 60016.13 88888.00 2021-05-22 03:45:12.904 142 16148.76 47.78 60016.15 88888.00 2021-05-22 03:45:13.404 142 16148.78 47.80 60016.12 88888.00 2021-05-22 03:45:13.904 142 16148.76 47.82 60016.13 88888.00 2021-05-22 03:45:14.404 142 16148.78 47.81 60016.16 88888.00 2021-05-22 03:45:14.904 142 16148.84 47.81 60016.18 88888.00 2021-05-22 03:45:15.404 142 16148.82 47.84 60016.18 88888.00 2021-05-22 03:45:15.904 142 16148.81 47.89 60016.17 88888.00 2021-05-22 03:45:16.404 142 16148.80 47.86 60016.18 88888.00 2021-05-22 03:45:16.904 142 16148.81 47.87 60016.18 88888.00 2021-05-22 03:45:17.404 142 16148.82 47.80 60016.17 88888.00 2021-05-22 03:45:17.904 142 16148.80 47.76 60016.25 88888.00 2021-05-22 03:45:18.404 142 16148.80 47.76 60016.25 88888.00 2021-05-22 03:45:18.904 142 16148.85 47.74 60016.22 88888.00 2021-05-22 03:45:19.404 142 16148.88 47.76 60016.24 88888.00 2021-05-22 03:45:19.904 142 16148.84 47.74 60016.29 88888.00 2021-05-22 03:45:20.404 142 16148.84 47.74 60016.29 88888.00 2021-05-22 03:45:20.904 142 16148.81 47.75 60016.31 88888.00 2021-05-22 03:45:21.404 142 16148.85 47.77 60016.27 88888.00 2021-05-22 03:45:21.904 142 16148.84 47.77 60016.26 88888.00 2021-05-22 03:45:22.404 142 16148.81 47.80 60016.21 88888.00 2021-05-22 03:45:22.904 142 16148.81 47.77 60016.24 88888.00 2021-05-22 03:45:23.404 142 16148.81 47.67 60016.27 88888.00 2021-05-22 03:45:23.904 142 16148.79 47.63 60016.22 88888.00 2021-05-22 03:45:24.404 142 16148.79 47.67 60016.20 88888.00 2021-05-22 03:45:24.904 142 16148.81 47.68 60016.22 88888.00 2021-05-22 03:45:25.404 142 16148.81 47.64 60016.27 88888.00 2021-05-22 03:45:25.904 142 16148.81 47.59 60016.26 88888.00 2021-05-22 03:45:26.404 142 16148.82 47.64 60016.22 88888.00 2021-05-22 03:45:26.904 142 16148.82 47.61 60016.25 88888.00 2021-05-22 03:45:27.404 142 16148.76 47.57 60016.28 88888.00 2021-05-22 03:45:27.904 142 16148.74 47.59 60016.29 88888.00 2021-05-22 03:45:28.404 142 16148.81 47.59 60016.29 88888.00 2021-05-22 03:45:28.904 142 16148.81 47.58 60016.26 88888.00 2021-05-22 03:45:29.404 142 16148.76 47.62 60016.22 88888.00 2021-05-22 03:45:29.904 142 16148.76 47.59 60016.24 88888.00 2021-05-22 03:45:30.404 142 16148.76 47.55 60016.25 88888.00 2021-05-22 03:45:30.904 142 16148.74 47.53 60016.27 88888.00 2021-05-22 03:45:31.404 142 16148.74 47.56 60016.27 88888.00 2021-05-22 03:45:31.904 142 16148.75 47.55 60016.26 88888.00 2021-05-22 03:45:32.404 142 16148.75 47.55 60016.25 88888.00 2021-05-22 03:45:32.904 142 16148.73 47.52 60016.25 88888.00 2021-05-22 03:45:33.404 142 16148.75 47.55 60016.22 88888.00 2021-05-22 03:45:33.904 142 16148.74 47.52 60016.25 88888.00 2021-05-22 03:45:34.404 142 16148.71 47.61 60016.22 88888.00 2021-05-22 03:45:34.904 142 16148.67 47.63 60016.20 88888.00 2021-05-22 03:45:35.404 142 16148.69 47.61 60016.21 88888.00 2021-05-22 03:45:35.904 142 16148.71 47.61 60016.20 88888.00 2021-05-22 03:45:36.404 142 16148.72 47.53 60016.22 88888.00 2021-05-22 03:45:36.904 142 16148.72 47.55 60016.21 88888.00 2021-05-22 03:45:37.404 142 16148.72 47.50 60016.24 88888.00 2021-05-22 03:45:37.904 142 16148.72 47.52 60016.24 88888.00 2021-05-22 03:45:38.404 142 16148.69 47.53 60016.25 88888.00 2021-05-22 03:45:38.904 142 16148.68 47.51 60016.26 88888.00 2021-05-22 03:45:39.404 142 16148.66 47.52 60016.29 88888.00 2021-05-22 03:45:39.904 142 16148.64 47.53 60016.28 88888.00 2021-05-22 03:45:40.404 142 16148.67 47.59 60016.27 88888.00 2021-05-22 03:45:40.904 142 16148.67 47.56 60016.26 88888.00 2021-05-22 03:45:41.404 142 16148.68 47.56 60016.34 88888.00 2021-05-22 03:45:41.904 142 16148.68 47.56 60016.33 88888.00 2021-05-22 03:45:42.404 142 16148.72 47.53 60016.33 88888.00 2021-05-22 03:45:42.904 142 16148.75 47.58 60016.30 88888.00 2021-05-22 03:45:43.404 142 16148.73 47.49 60016.30 88888.00 2021-05-22 03:45:43.904 142 16148.74 47.45 60016.34 88888.00 2021-05-22 03:45:44.404 142 16148.72 47.51 60016.33 88888.00 2021-05-22 03:45:44.904 142 16148.67 47.52 60016.29 88888.00 2021-05-22 03:45:45.404 142 16148.68 47.51 60016.28 88888.00 2021-05-22 03:45:45.904 142 16148.69 47.51 60016.25 88888.00 2021-05-22 03:45:46.404 142 16148.65 47.52 60016.20 88888.00 2021-05-22 03:45:46.904 142 16148.65 47.50 60016.20 88888.00 2021-05-22 03:45:47.404 142 16148.68 47.53 60016.19 88888.00 2021-05-22 03:45:47.904 142 16148.68 47.51 60016.19 88888.00 2021-05-22 03:45:48.404 142 16148.66 47.57 60016.24 88888.00 2021-05-22 03:45:48.904 142 16148.66 47.55 60016.25 88888.00 2021-05-22 03:45:49.404 142 16148.67 47.53 60016.26 88888.00 2021-05-22 03:45:49.904 142 16148.67 47.53 60016.24 88888.00 2021-05-22 03:45:50.404 142 16148.69 47.52 60016.24 88888.00 2021-05-22 03:45:50.904 142 16148.68 47.52 60016.22 88888.00 2021-05-22 03:45:51.404 142 16148.67 47.63 60016.16 88888.00 2021-05-22 03:45:51.904 142 16148.68 47.55 60016.15 88888.00 2021-05-22 03:45:52.404 142 16148.72 47.48 60016.18 88888.00 2021-05-22 03:45:52.904 142 16148.75 47.51 60016.17 88888.00 2021-05-22 03:45:53.404 142 16148.73 47.50 60016.16 88888.00 2021-05-22 03:45:53.904 142 16148.72 47.53 60016.19 88888.00 2021-05-22 03:45:54.404 142 16148.69 47.56 60016.20 88888.00 2021-05-22 03:45:54.904 142 16148.72 47.55 60016.18 88888.00 2021-05-22 03:45:55.404 142 16148.68 47.61 60016.16 88888.00 2021-05-22 03:45:55.904 142 16148.72 47.64 60016.13 88888.00 2021-05-22 03:45:56.404 142 16148.72 47.62 60016.16 88888.00 2021-05-22 03:45:56.904 142 16148.74 47.64 60016.13 88888.00 2021-05-22 03:45:57.404 142 16148.75 47.63 60016.10 88888.00 2021-05-22 03:45:57.904 142 16148.74 47.59 60016.11 88888.00 2021-05-22 03:45:58.404 142 16148.73 47.63 60016.17 88888.00 2021-05-22 03:45:58.904 142 16148.74 47.64 60016.18 88888.00 2021-05-22 03:45:59.404 142 16148.75 47.62 60016.20 88888.00 2021-05-22 03:45:59.904 142 16148.75 47.62 60016.22 88888.00 2021-05-22 03:46:00.404 142 16148.75 47.64 60016.20 88888.00 2021-05-22 03:46:00.904 142 16148.72 47.62 60016.19 88888.00 2021-05-22 03:46:01.404 142 16148.72 47.55 60016.18 88888.00 2021-05-22 03:46:01.904 142 16148.71 47.59 60016.18 88888.00 2021-05-22 03:46:02.404 142 16148.71 47.61 60016.17 88888.00 2021-05-22 03:46:02.904 142 16148.67 47.65 60016.16 88888.00 2021-05-22 03:46:03.404 142 16148.67 47.63 60016.15 88888.00 2021-05-22 03:46:03.904 142 16148.68 47.68 60016.20 88888.00 2021-05-22 03:46:04.404 142 16148.67 47.62 60016.20 88888.00 2021-05-22 03:46:04.904 142 16148.65 47.61 60016.12 88888.00 2021-05-22 03:46:05.404 142 16148.64 47.62 60016.12 88888.00 2021-05-22 03:46:05.904 142 16148.66 47.59 60016.13 88888.00 2021-05-22 03:46:06.404 142 16148.69 47.59 60016.18 88888.00 2021-05-22 03:46:06.904 142 16148.71 47.55 60016.16 88888.00 2021-05-22 03:46:07.404 142 16148.68 47.49 60016.09 88888.00 2021-05-22 03:46:07.904 142 16148.68 47.43 60016.08 88888.00 2021-05-22 03:46:08.404 142 16148.68 47.51 60016.09 88888.00 2021-05-22 03:46:08.904 142 16148.69 47.55 60016.07 88888.00 2021-05-22 03:46:09.404 142 16148.69 47.51 60016.11 88888.00 2021-05-22 03:46:09.904 142 16148.66 47.55 60016.17 88888.00 2021-05-22 03:46:10.404 142 16148.65 47.48 60016.11 88888.00 2021-05-22 03:46:10.904 142 16148.66 47.44 60016.09 88888.00 2021-05-22 03:46:11.404 142 16148.69 47.43 60016.10 88888.00 2021-05-22 03:46:11.904 142 16148.69 47.48 60016.15 88888.00 2021-05-22 03:46:12.404 142 16148.71 47.49 60016.17 88888.00 2021-05-22 03:46:12.904 142 16148.66 47.53 60016.16 88888.00 2021-05-22 03:46:13.404 142 16148.67 47.48 60016.16 88888.00 2021-05-22 03:46:13.904 142 16148.66 47.49 60016.16 88888.00 2021-05-22 03:46:14.404 142 16148.65 47.48 60016.15 88888.00 2021-05-22 03:46:14.904 142 16148.64 47.49 60016.11 88888.00 2021-05-22 03:46:15.404 142 16148.64 47.49 60016.07 88888.00 2021-05-22 03:46:15.904 142 16148.60 47.49 60016.09 88888.00 2021-05-22 03:46:16.404 142 16148.62 47.45 60016.07 88888.00 2021-05-22 03:46:16.904 142 16148.65 47.44 60016.10 88888.00 2021-05-22 03:46:17.404 142 16148.62 47.50 60016.13 88888.00 2021-05-22 03:46:17.904 142 16148.62 47.46 60016.13 88888.00 2021-05-22 03:46:18.404 142 16148.64 47.42 60016.07 88888.00 2021-05-22 03:46:18.904 142 16148.65 47.45 60016.00 88888.00 2021-05-22 03:46:19.404 142 16148.67 47.48 60015.99 88888.00 2021-05-22 03:46:19.904 142 16148.67 47.46 60016.08 88888.00 2021-05-22 03:46:20.404 142 16148.66 47.45 60016.09 88888.00 2021-05-22 03:46:20.904 142 16148.67 47.43 60016.06 88888.00 2021-05-22 03:46:21.404 142 16148.69 47.45 60016.01 88888.00 2021-05-22 03:46:21.904 142 16148.71 47.42 60016.04 88888.00 2021-05-22 03:46:22.404 142 16148.68 47.44 60016.09 88888.00 2021-05-22 03:46:22.904 142 16148.66 47.51 60016.07 88888.00 2021-05-22 03:46:23.404 142 16148.66 47.46 60016.07 88888.00 2021-05-22 03:46:23.904 142 16148.66 47.40 60016.10 88888.00 2021-05-22 03:46:24.404 142 16148.66 47.43 60016.09 88888.00 2021-05-22 03:46:24.904 142 16148.66 47.46 60016.08 88888.00 2021-05-22 03:46:25.404 142 16148.65 47.42 60016.02 88888.00 2021-05-22 03:46:25.904 142 16148.64 47.45 60016.04 88888.00 2021-05-22 03:46:26.404 142 16148.62 47.43 60016.07 88888.00 2021-05-22 03:46:26.904 142 16148.62 47.46 60016.08 88888.00 2021-05-22 03:46:27.404 142 16148.65 47.46 60016.02 88888.00 2021-05-22 03:46:27.904 142 16148.66 47.45 60016.00 88888.00 2021-05-22 03:46:28.404 142 16148.66 47.45 60016.04 88888.00 2021-05-22 03:46:28.904 142 16148.65 47.49 60016.09 88888.00 2021-05-22 03:46:29.404 142 16148.64 47.50 60016.04 88888.00 2021-05-22 03:46:29.904 142 16148.68 47.42 60016.02 88888.00 2021-05-22 03:46:30.404 142 16148.64 47.43 60016.04 88888.00 2021-05-22 03:46:30.904 142 16148.62 47.43 60016.01 88888.00 2021-05-22 03:46:31.404 142 16148.61 47.44 60016.04 88888.00 2021-05-22 03:46:31.904 142 16148.64 47.44 60016.00 88888.00 2021-05-22 03:46:32.404 142 16148.66 47.43 60015.99 88888.00 2021-05-22 03:46:32.904 142 16148.65 47.39 60016.00 88888.00 2021-05-22 03:46:33.404 142 16148.66 47.42 60015.98 88888.00 2021-05-22 03:46:33.904 142 16148.67 47.48 60016.03 88888.00 2021-05-22 03:46:34.404 142 16148.69 47.40 60016.09 88888.00 2021-05-22 03:46:34.904 142 16148.71 47.38 60016.12 88888.00 2021-05-22 03:46:35.404 142 16148.69 47.45 60016.10 88888.00 2021-05-22 03:46:35.904 142 16148.64 47.46 60016.03 88888.00 2021-05-22 03:46:36.404 142 16148.62 47.50 60015.99 88888.00 2021-05-22 03:46:36.904 142 16148.64 47.58 60015.94 88888.00 2021-05-22 03:46:37.404 142 16148.64 47.58 60015.93 88888.00 2021-05-22 03:46:37.904 142 16148.66 47.49 60015.98 88888.00 2021-05-22 03:46:38.404 142 16148.68 47.53 60015.98 88888.00 2021-05-22 03:46:38.904 142 16148.67 47.52 60016.00 88888.00 2021-05-22 03:46:39.404 142 16148.65 47.53 60016.04 88888.00 2021-05-22 03:46:39.904 142 16148.65 47.51 60016.03 88888.00 2021-05-22 03:46:40.404 142 16148.68 47.46 60016.04 88888.00 2021-05-22 03:46:40.904 142 16148.68 47.50 60016.04 88888.00 2021-05-22 03:46:41.404 142 16148.62 47.61 60016.02 88888.00 2021-05-22 03:46:41.904 142 16148.65 47.65 60016.03 88888.00 2021-05-22 03:46:42.404 142 16148.71 47.61 60016.00 88888.00 2021-05-22 03:46:42.904 142 16148.72 47.62 60016.02 88888.00 2021-05-22 03:46:43.404 142 16148.71 47.62 60016.01 88888.00 2021-05-22 03:46:43.904 142 16148.71 47.67 60016.01 88888.00 2021-05-22 03:46:44.404 142 16148.72 47.67 60016.04 88888.00 2021-05-22 03:46:44.904 142 16148.69 47.64 60016.06 88888.00 2021-05-22 03:46:45.404 142 16148.68 47.67 60016.02 88888.00 2021-05-22 03:46:45.904 142 16148.69 47.70 60016.07 88888.00 2021-05-22 03:46:46.404 142 16148.68 47.68 60016.06 88888.00 2021-05-22 03:46:46.904 142 16148.68 47.71 60016.04 88888.00 2021-05-22 03:46:47.404 142 16148.69 47.70 60016.03 88888.00 2021-05-22 03:46:47.904 142 16148.71 47.69 60016.07 88888.00 2021-05-22 03:46:48.404 142 16148.71 47.74 60016.11 88888.00 2021-05-22 03:46:48.904 142 16148.68 47.75 60016.08 88888.00 2021-05-22 03:46:49.404 142 16148.69 47.77 60016.07 88888.00 2021-05-22 03:46:49.904 142 16148.67 47.81 60016.04 88888.00 2021-05-22 03:46:50.404 142 16148.66 47.89 60016.02 88888.00 2021-05-22 03:46:50.904 142 16148.67 47.93 60016.01 88888.00 2021-05-22 03:46:51.404 142 16148.69 47.87 60015.99 88888.00 2021-05-22 03:46:51.904 142 16148.73 47.87 60016.02 88888.00 2021-05-22 03:46:52.404 142 16148.74 47.88 60016.03 88888.00 2021-05-22 03:46:52.904 142 16148.79 47.97 60016.03 88888.00 2021-05-22 03:46:53.404 142 16148.79 47.97 60016.01 88888.00 2021-05-22 03:46:53.904 142 16148.79 47.99 60016.00 88888.00 2021-05-22 03:46:54.404 142 16148.80 48.00 60016.00 88888.00 2021-05-22 03:46:54.904 142 16148.82 48.02 60016.03 88888.00 2021-05-22 03:46:55.404 142 16148.86 48.03 60016.03 88888.00 2021-05-22 03:46:55.904 142 16148.87 48.02 60016.04 88888.00 2021-05-22 03:46:56.404 142 16148.84 48.02 60016.02 88888.00 2021-05-22 03:46:56.904 142 16148.85 47.99 60016.04 88888.00 2021-05-22 03:46:57.404 142 16148.89 48.02 60016.06 88888.00 2021-05-22 03:46:57.904 142 16148.91 48.01 60016.07 88888.00 2021-05-22 03:46:58.404 142 16148.91 48.07 60016.04 88888.00 2021-05-22 03:46:58.904 142 16148.88 48.12 60016.01 88888.00 2021-05-22 03:46:59.404 142 16148.86 48.11 60016.02 88888.00 2021-05-22 03:46:59.904 142 16148.87 48.09 60016.03 88888.00 2021-05-22 03:47:00.404 142 16148.89 48.12 60016.09 88888.00 2021-05-22 03:47:00.904 142 16148.94 48.12 60016.11 88888.00 2021-05-22 03:47:01.404 142 16148.95 48.22 60016.04 88888.00 2021-05-22 03:47:01.904 142 16149.00 48.26 60016.08 88888.00 2021-05-22 03:47:02.404 142 16149.02 48.25 60016.15 88888.00 2021-05-22 03:47:02.904 142 16148.98 48.24 60016.13 88888.00 2021-05-22 03:47:03.404 142 16148.94 48.18 60016.13 88888.00 2021-05-22 03:47:03.904 142 16148.91 48.15 60016.11 88888.00 2021-05-22 03:47:04.404 142 16148.91 48.18 60016.17 88888.00 2021-05-22 03:47:04.904 142 16148.96 48.21 60016.13 88888.00 2021-05-22 03:47:05.404 142 16149.00 48.22 60016.16 88888.00 2021-05-22 03:47:05.904 142 16148.98 48.26 60016.18 88888.00 2021-05-22 03:47:06.404 142 16148.98 48.30 60016.17 88888.00 2021-05-22 03:47:06.904 142 16148.98 48.31 60016.19 88888.00 2021-05-22 03:47:07.404 142 16149.01 48.38 60016.26 88888.00 2021-05-22 03:47:07.904 142 16149.00 48.41 60016.24 88888.00 2021-05-22 03:47:08.404 142 16148.99 48.44 60016.22 88888.00 2021-05-22 03:47:08.904 142 16148.98 48.41 60016.22 88888.00 2021-05-22 03:47:09.404 142 16149.00 48.44 60016.19 88888.00 2021-05-22 03:47:09.904 142 16149.01 48.43 60016.11 88888.00 2021-05-22 03:47:10.404 142 16149.00 48.46 60016.17 88888.00 2021-05-22 03:47:10.904 142 16149.02 48.39 60016.20 88888.00 2021-05-22 03:47:11.404 142 16149.02 48.38 60016.19 88888.00 2021-05-22 03:47:11.904 142 16149.01 48.47 60016.22 88888.00 2021-05-22 03:47:12.404 142 16149.06 48.59 60016.20 88888.00 2021-05-22 03:47:12.904 142 16149.08 48.55 60016.13 88888.00 2021-05-22 03:47:13.404 142 16149.07 48.56 60016.16 88888.00 2021-05-22 03:47:13.904 142 16149.05 48.58 60016.24 88888.00 2021-05-22 03:47:14.404 142 16149.09 48.58 60016.25 88888.00 2021-05-22 03:47:14.904 142 16149.08 48.59 60016.25 88888.00 2021-05-22 03:47:15.404 142 16149.05 48.59 60016.27 88888.00 2021-05-22 03:47:15.904 142 16149.09 48.66 60016.28 88888.00 2021-05-22 03:47:16.404 142 16149.13 48.66 60016.27 88888.00 2021-05-22 03:47:16.904 142 16149.13 48.64 60016.27 88888.00 2021-05-22 03:47:17.404 142 16149.13 48.63 60016.29 88888.00 2021-05-22 03:47:17.904 142 16149.12 48.66 60016.29 88888.00 2021-05-22 03:47:18.404 142 16149.11 48.75 60016.28 88888.00 2021-05-22 03:47:18.904 142 16149.12 48.75 60016.29 88888.00 2021-05-22 03:47:19.404 142 16149.13 48.75 60016.36 88888.00 2021-05-22 03:47:19.904 142 16149.13 48.75 60016.34 88888.00 2021-05-22 03:47:20.404 142 16149.18 48.75 60016.34 88888.00 2021-05-22 03:47:20.904 142 16149.22 48.82 60016.36 88888.00 2021-05-22 03:47:21.404 142 16149.19 48.82 60016.35 88888.00 2021-05-22 03:47:21.904 142 16149.15 48.82 60016.34 88888.00 2021-05-22 03:47:22.404 142 16149.14 48.88 60016.43 88888.00 2021-05-22 03:47:22.904 142 16149.13 48.88 60016.49 88888.00 2021-05-22 03:47:23.404 142 16149.15 48.90 60016.55 88888.00 2021-05-22 03:47:23.904 142 16149.18 48.93 60016.54 88888.00 2021-05-22 03:47:24.404 142 16149.19 48.97 60016.52 88888.00 2021-05-22 03:47:24.904 142 16149.20 48.95 60016.49 88888.00 2021-05-22 03:47:25.404 142 16149.19 48.96 60016.52 88888.00 2021-05-22 03:47:25.904 142 16149.19 49.02 60016.53 88888.00 2021-05-22 03:47:26.404 142 16149.18 48.98 60016.49 88888.00 2021-05-22 03:47:26.904 142 16149.19 49.04 60016.47 88888.00 2021-05-22 03:47:27.404 142 16149.20 49.08 60016.53 88888.00 2021-05-22 03:47:27.904 142 16149.21 49.07 60016.52 88888.00 2021-05-22 03:47:28.404 142 16149.25 49.06 60016.53 88888.00 2021-05-22 03:47:28.904 142 16149.25 49.06 60016.55 88888.00 2021-05-22 03:47:29.404 142 16149.26 49.14 60016.59 88888.00 2021-05-22 03:47:29.904 142 16149.26 49.15 60016.61 88888.00 2021-05-22 03:47:30.404 142 16149.25 49.13 60016.64 88888.00 2021-05-22 03:47:30.904 142 16149.28 49.16 60016.65 88888.00 2021-05-22 03:47:31.404 142 16149.27 49.14 60016.70 88888.00 2021-05-22 03:47:31.904 142 16149.28 49.13 60016.72 88888.00 2021-05-22 03:47:32.404 142 16149.28 49.12 60016.66 88888.00 2021-05-22 03:47:32.904 142 16149.26 49.10 60016.63 88888.00 2021-05-22 03:47:33.405 142 16149.28 49.15 60016.65 88888.00 2021-05-22 03:47:33.905 142 16149.31 49.16 60016.70 88888.00 2021-05-22 03:47:34.405 142 16149.32 49.10 60016.74 88888.00 2021-05-22 03:47:34.905 142 16149.32 49.10 60016.74 88888.00 2021-05-22 03:47:35.405 142 16149.31 49.19 60016.74 88888.00 2021-05-22 03:47:35.905 142 16149.34 49.21 60016.74 88888.00 2021-05-22 03:47:36.405 142 16149.34 49.14 60016.79 88888.00 2021-05-22 03:47:36.905 142 16149.33 49.19 60016.75 88888.00 2021-05-22 03:47:37.405 142 16149.28 49.17 60016.73 88888.00 2021-05-22 03:47:37.905 142 16149.26 49.16 60016.74 88888.00 2021-05-22 03:47:38.405 142 16149.27 49.22 60016.72 88888.00 2021-05-22 03:47:38.905 142 16149.25 49.19 60016.75 88888.00 2021-05-22 03:47:39.405 142 16149.28 49.23 60016.76 88888.00 2021-05-22 03:47:39.905 142 16149.26 49.22 60016.75 88888.00 2021-05-22 03:47:40.405 142 16149.26 49.27 60016.73 88888.00 2021-05-22 03:47:40.905 142 16149.27 49.28 60016.71 88888.00 2021-05-22 03:47:41.405 142 16149.25 49.26 60016.72 88888.00 2021-05-22 03:47:41.905 142 16149.25 49.21 60016.76 88888.00 2021-05-22 03:47:42.405 142 16149.24 49.15 60016.74 88888.00 2021-05-22 03:47:42.905 142 16149.28 49.21 60016.74 88888.00 2021-05-22 03:47:43.405 142 16149.27 49.21 60016.71 88888.00 2021-05-22 03:47:43.905 142 16149.28 49.22 60016.76 88888.00 2021-05-22 03:47:44.405 142 16149.31 49.16 60016.81 88888.00 2021-05-22 03:47:44.905 142 16149.32 49.16 60016.76 88888.00 2021-05-22 03:47:45.405 142 16149.29 49.17 60016.82 88888.00 2021-05-22 03:47:45.905 142 16149.27 49.19 60016.84 88888.00 2021-05-22 03:47:46.405 142 16149.26 49.16 60016.84 88888.00 2021-05-22 03:47:46.905 142 16149.26 49.14 60016.80 88888.00 2021-05-22 03:47:47.405 142 16149.24 49.19 60016.81 88888.00 2021-05-22 03:47:47.905 142 16149.27 49.13 60016.83 88888.00 2021-05-22 03:47:48.405 142 16149.28 49.04 60016.86 88888.00 2021-05-22 03:47:48.905 142 16149.28 49.04 60016.84 88888.00 2021-05-22 03:47:49.405 142 16149.26 49.06 60016.84 88888.00 2021-05-22 03:47:49.905 142 16149.26 49.01 60016.77 88888.00 2021-05-22 03:47:50.405 142 16149.22 49.00 60016.81 88888.00 2021-05-22 03:47:50.905 142 16149.20 49.01 60016.80 88888.00 2021-05-22 03:47:51.405 142 16149.21 48.98 60016.80 88888.00 2021-05-22 03:47:51.905 142 16149.19 49.00 60016.81 88888.00 2021-05-22 03:47:52.405 142 16149.19 48.93 60016.82 88888.00 2021-05-22 03:47:52.905 142 16149.18 48.90 60016.86 88888.00 2021-05-22 03:47:53.405 142 16149.18 48.89 60016.84 88888.00 2021-05-22 03:47:53.905 142 16149.19 48.96 60016.81 88888.00 2021-05-22 03:47:54.405 142 16149.20 48.94 60016.83 88888.00 2021-05-22 03:47:54.905 142 16149.19 48.97 60016.84 88888.00 2021-05-22 03:47:55.405 142 16149.16 48.89 60016.84 88888.00 2021-05-22 03:47:55.905 142 16149.16 48.82 60016.83 88888.00 2021-05-22 03:47:56.405 142 16149.15 48.85 60016.84 88888.00 2021-05-22 03:47:56.905 142 16149.15 48.84 60016.86 88888.00 2021-05-22 03:47:57.405 142 16149.20 48.82 60016.85 88888.00 2021-05-22 03:47:57.905 142 16149.22 48.82 60016.90 88888.00 2021-05-22 03:47:58.405 142 16149.21 48.74 60016.89 88888.00 2021-05-22 03:47:58.905 142 16149.19 48.78 60016.90 88888.00 2021-05-22 03:47:59.405 142 16149.20 48.82 60016.92 88888.00 2021-05-22 03:47:59.905 142 16149.19 48.78 60016.90 88888.00 2021-05-22 03:48:00.405 142 16149.20 48.74 60016.86 88888.00 2021-05-22 03:48:00.905 142 16149.19 48.75 60016.86 88888.00 2021-05-22 03:48:01.405 142 16149.21 48.68 60016.85 88888.00 2021-05-22 03:48:01.905 142 16149.21 48.68 60016.82 88888.00 2021-05-22 03:48:02.405 142 16149.21 48.66 60016.84 88888.00 2021-05-22 03:48:02.905 142 16149.22 48.59 60016.90 88888.00 2021-05-22 03:48:03.405 142 16149.20 48.55 60016.90 88888.00 2021-05-22 03:48:03.905 142 16149.21 48.58 60016.82 88888.00 2021-05-22 03:48:04.405 142 16149.20 48.62 60016.86 88888.00 2021-05-22 03:48:04.905 142 16149.19 48.60 60016.91 88888.00 2021-05-22 03:48:05.405 142 16149.18 48.52 60016.90 88888.00 2021-05-22 03:48:05.905 142 16149.15 48.53 60016.92 88888.00 2021-05-22 03:48:06.405 142 16149.18 48.56 60016.89 88888.00 2021-05-22 03:48:06.905 142 16149.19 48.53 60016.86 88888.00 2021-05-22 03:48:07.405 142 16149.19 48.50 60016.87 88888.00 2021-05-22 03:48:07.905 142 16149.14 48.46 60016.85 88888.00 2021-05-22 03:48:08.405 142 16149.14 48.43 60016.85 88888.00 2021-05-22 03:48:08.905 142 16149.14 48.35 60016.84 88888.00 2021-05-22 03:48:09.405 142 16149.14 48.33 60016.79 88888.00 2021-05-22 03:48:09.905 142 16149.11 48.27 60016.79 88888.00 2021-05-22 03:48:10.405 142 16149.09 48.27 60016.80 88888.00 2021-05-22 03:48:10.905 142 16149.11 48.27 60016.81 88888.00 2021-05-22 03:48:11.405 142 16149.12 48.22 60016.77 88888.00 2021-05-22 03:48:11.905 142 16149.12 48.25 60016.76 88888.00 2021-05-22 03:48:12.405 142 16149.12 48.27 60016.80 88888.00 2021-05-22 03:48:12.905 142 16149.14 48.28 60016.79 88888.00 2021-05-22 03:48:13.405 142 16149.12 48.27 60016.77 88888.00 2021-05-22 03:48:13.905 142 16149.08 48.25 60016.80 88888.00 2021-05-22 03:48:14.405 142 16149.13 48.25 60016.86 88888.00 2021-05-22 03:48:14.905 142 16149.13 48.26 60016.84 88888.00 2021-05-22 03:48:15.405 142 16149.12 48.21 60016.81 88888.00 2021-05-22 03:48:15.905 142 16149.12 48.18 60016.77 88888.00 2021-05-22 03:48:16.405 142 16149.13 48.18 60016.79 88888.00 2021-05-22 03:48:16.905 142 16149.14 48.20 60016.80 88888.00 2021-05-22 03:48:17.405 142 16149.12 48.18 60016.79 88888.00 2021-05-22 03:48:17.905 142 16149.12 48.15 60016.81 88888.00 2021-05-22 03:48:18.405 142 16149.11 48.16 60016.77 88888.00 2021-05-22 03:48:18.905 142 16149.11 48.16 60016.75 88888.00 2021-05-22 03:48:19.405 142 16149.12 48.12 60016.72 88888.00 2021-05-22 03:48:19.905 142 16149.11 48.08 60016.73 88888.00 2021-05-22 03:48:20.405 142 16149.08 48.08 60016.73 88888.00 2021-05-22 03:48:20.905 142 16149.09 48.06 60016.73 88888.00 2021-05-22 03:48:21.405 142 16149.07 48.01 60016.74 88888.00 2021-05-22 03:48:21.905 142 16149.07 47.99 60016.71 88888.00 2021-05-22 03:48:22.405 142 16149.04 48.00 60016.65 88888.00 2021-05-22 03:48:22.905 142 16149.00 47.94 60016.67 88888.00 2021-05-22 03:48:23.405 142 16149.04 47.96 60016.70 88888.00 2021-05-22 03:48:23.905 142 16149.05 47.97 60016.72 88888.00 2021-05-22 03:48:24.405 142 16149.01 47.97 60016.71 88888.00 2021-05-22 03:48:24.905 142 16148.99 47.92 60016.70 88888.00 2021-05-22 03:48:25.405 142 16148.99 47.95 60016.68 88888.00 2021-05-22 03:48:25.905 142 16149.01 47.94 60016.72 88888.00 2021-05-22 03:48:26.405 142 16149.01 48.00 60016.72 88888.00 2021-05-22 03:48:26.905 142 16148.98 48.01 60016.70 88888.00 2021-05-22 03:48:27.405 142 16148.98 47.97 60016.70 88888.00 2021-05-22 03:48:27.905 142 16148.98 47.93 60016.68 88888.00 2021-05-22 03:48:28.405 142 16148.96 47.90 60016.67 88888.00 2021-05-22 03:48:28.905 142 16148.94 47.94 60016.73 88888.00 2021-05-22 03:48:29.405 142 16148.91 47.97 60016.74 88888.00 2021-05-22 03:48:29.905 142 16148.91 47.86 60016.74 88888.00 2021-05-22 03:48:30.405 142 16148.88 47.81 60016.71 88888.00 2021-05-22 03:48:30.905 142 16148.85 47.80 60016.66 88888.00 2021-05-22 03:48:31.405 142 16148.86 47.80 60016.66 88888.00 2021-05-22 03:48:31.905 142 16148.88 47.80 60016.64 88888.00 2021-05-22 03:48:32.405 142 16148.91 47.80 60016.66 88888.00 2021-05-22 03:48:32.905 142 16148.92 47.80 60016.67 88888.00 2021-05-22 03:48:33.405 142 16148.91 47.80 60016.64 88888.00 2021-05-22 03:48:33.905 142 16148.88 47.75 60016.65 88888.00 2021-05-22 03:48:34.405 142 16148.87 47.69 60016.63 88888.00 2021-05-22 03:48:34.905 142 16148.85 47.75 60016.61 88888.00 2021-05-22 03:48:35.405 142 16148.85 47.77 60016.56 88888.00 2021-05-22 03:48:35.905 142 16148.84 47.75 60016.53 88888.00 2021-05-22 03:48:36.405 142 16148.82 47.74 60016.50 88888.00 2021-05-22 03:48:36.905 142 16148.81 47.71 60016.48 88888.00 2021-05-22 03:48:37.405 142 16148.79 47.64 60016.44 88888.00 2021-05-22 03:48:37.905 142 16148.78 47.65 60016.46 88888.00 2021-05-22 03:48:38.405 142 16148.75 47.68 60016.53 88888.00 2021-05-22 03:48:38.905 142 16148.79 47.59 60016.50 88888.00 2021-05-22 03:48:39.405 142 16148.78 47.55 60016.48 88888.00 2021-05-22 03:48:39.905 142 16148.80 47.53 60016.54 88888.00 2021-05-22 03:48:40.405 142 16148.76 47.48 60016.55 88888.00 2021-05-22 03:48:40.905 142 16148.72 47.50 60016.48 88888.00 2021-05-22 03:48:41.405 142 16148.68 47.55 60016.47 88888.00 2021-05-22 03:48:41.905 142 16148.72 47.50 60016.47 88888.00 2021-05-22 03:48:42.405 142 16148.72 47.40 60016.43 88888.00 2021-05-22 03:48:42.905 142 16148.72 47.36 60016.49 88888.00 2021-05-22 03:48:43.405 142 16148.69 47.43 60016.54 88888.00 2021-05-22 03:48:43.905 142 16148.69 47.40 60016.49 88888.00 2021-05-22 03:48:44.405 142 16148.67 47.33 60016.47 88888.00 2021-05-22 03:48:44.905 142 16148.62 47.31 60016.45 88888.00 2021-05-22 03:48:45.405 142 16148.59 47.34 60016.43 88888.00 2021-05-22 03:48:45.905 142 16148.59 47.36 60016.47 88888.00 2021-05-22 03:48:46.405 142 16148.59 47.31 60016.47 88888.00 2021-05-22 03:48:46.905 142 16148.65 47.29 60016.44 88888.00 2021-05-22 03:48:47.405 142 16148.64 47.27 60016.44 88888.00 2021-05-22 03:48:47.905 142 16148.64 47.23 60016.43 88888.00 2021-05-22 03:48:48.405 142 16148.64 47.17 60016.41 88888.00 2021-05-22 03:48:48.905 142 16148.62 47.21 60016.39 88888.00 2021-05-22 03:48:49.405 142 16148.59 47.20 60016.43 88888.00 2021-05-22 03:48:49.905 142 16148.56 47.19 60016.41 88888.00 2021-05-22 03:48:50.405 142 16148.55 47.12 60016.43 88888.00 2021-05-22 03:48:50.905 142 16148.53 47.06 60016.40 88888.00 2021-05-22 03:48:51.405 142 16148.53 47.07 60016.37 88888.00 2021-05-22 03:48:51.905 142 16148.53 47.02 60016.37 88888.00 2021-05-22 03:48:52.405 142 16148.52 47.01 60016.34 88888.00 2021-05-22 03:48:52.905 142 16148.51 46.99 60016.28 88888.00 2021-05-22 03:48:53.405 142 16148.45 46.98 60016.24 88888.00 2021-05-22 03:48:53.905 142 16148.45 46.92 60016.25 88888.00 2021-05-22 03:48:54.405 142 16148.45 46.90 60016.29 88888.00 2021-05-22 03:48:54.905 142 16148.47 46.89 60016.25 88888.00 2021-05-22 03:48:55.405 142 16148.47 46.87 60016.24 88888.00 2021-05-22 03:48:55.905 142 16148.42 46.85 60016.22 88888.00 2021-05-22 03:48:56.405 142 16148.42 46.82 60016.24 88888.00 2021-05-22 03:48:56.905 142 16148.39 46.81 60016.20 88888.00 2021-05-22 03:48:57.405 142 16148.40 46.77 60016.21 88888.00 2021-05-22 03:48:57.905 142 16148.39 46.79 60016.19 88888.00 2021-05-22 03:48:58.405 142 16148.41 46.81 60016.17 88888.00 2021-05-22 03:48:58.905 142 16148.39 46.77 60016.19 88888.00 2021-05-22 03:48:59.405 142 16148.38 46.76 60016.19 88888.00 2021-05-22 03:48:59.905 142 16148.40 46.76 60016.16 88888.00 2021-05-22 03:49:00.405 142 16148.39 46.68 60016.20 88888.00 2021-05-22 03:49:00.905 142 16148.39 46.67 60016.20 88888.00 2021-05-22 03:49:01.405 142 16148.40 46.67 60016.19 88888.00 2021-05-22 03:49:01.905 142 16148.38 46.66 60016.17 88888.00 2021-05-22 03:49:02.405 142 16148.38 46.62 60016.13 88888.00 2021-05-22 03:49:02.905 142 16148.34 46.60 60016.15 88888.00 2021-05-22 03:49:03.405 142 16148.35 46.62 60016.13 88888.00 2021-05-22 03:49:03.905 142 16148.35 46.58 60016.12 88888.00 2021-05-22 03:49:04.405 142 16148.32 46.62 60016.15 88888.00 2021-05-22 03:49:04.905 142 16148.29 46.60 60016.12 88888.00 2021-05-22 03:49:05.405 142 16148.29 46.56 60016.09 88888.00 2021-05-22 03:49:05.905 142 16148.29 46.63 60016.07 88888.00 2021-05-22 03:49:06.405 142 16148.32 46.58 60016.03 88888.00 2021-05-22 03:49:06.905 142 16148.33 46.51 60016.03 88888.00 2021-05-22 03:49:07.405 142 16148.29 46.50 60016.03 88888.00 2021-05-22 03:49:07.905 142 16148.31 46.48 60015.98 88888.00 2021-05-22 03:49:08.405 142 16148.28 46.45 60015.94 88888.00 2021-05-22 03:49:08.905 142 16148.24 46.48 60015.94 88888.00 2021-05-22 03:49:09.405 142 16148.21 46.42 60015.94 88888.00 2021-05-22 03:49:09.905 142 16148.20 46.35 60015.92 88888.00 2021-05-22 03:49:10.405 142 16148.18 46.31 60015.90 88888.00 2021-05-22 03:49:10.905 142 16148.19 46.36 60015.92 88888.00 2021-05-22 03:49:11.405 142 16148.18 46.43 60015.91 88888.00 2021-05-22 03:49:11.905 142 16148.19 46.35 60015.90 88888.00 2021-05-22 03:49:12.405 142 16148.24 46.27 60015.91 88888.00 2021-05-22 03:49:12.905 142 16148.22 46.30 60015.91 88888.00 2021-05-22 03:49:13.405 142 16148.22 46.32 60015.89 88888.00 2021-05-22 03:49:13.905 142 16148.24 46.22 60015.89 88888.00 2021-05-22 03:49:14.405 142 16148.24 46.25 60015.92 88888.00 2021-05-22 03:49:14.905 142 16148.22 46.24 60015.90 88888.00 2021-05-22 03:49:15.405 142 16148.18 46.17 60015.89 88888.00 2021-05-22 03:49:15.905 142 16148.13 46.13 60015.83 88888.00 2021-05-22 03:49:16.405 142 16148.15 46.16 60015.85 88888.00 2021-05-22 03:49:16.905 142 16148.15 46.18 60015.84 88888.00 2021-05-22 03:49:17.405 142 16148.16 46.16 60015.85 88888.00 2021-05-22 03:49:17.905 142 16148.20 46.12 60015.83 88888.00 2021-05-22 03:49:18.405 142 16148.16 46.10 60015.81 88888.00 2021-05-22 03:49:18.905 142 16148.12 46.05 60015.82 88888.00 2021-05-22 03:49:19.405 142 16148.15 46.04 60015.78 88888.00 2021-05-22 03:49:19.905 142 16148.14 46.03 60015.75 88888.00 2021-05-22 03:49:20.405 142 16148.12 45.95 60015.67 88888.00 2021-05-22 03:49:20.905 142 16148.09 45.97 60015.70 88888.00 2021-05-22 03:49:21.405 142 16148.08 46.03 60015.70 88888.00 2021-05-22 03:49:21.905 142 16148.06 46.05 60015.74 88888.00 2021-05-22 03:49:22.405 142 16148.08 46.05 60015.73 88888.00 2021-05-22 03:49:22.905 142 16148.13 46.00 60015.71 88888.00 2021-05-22 03:49:23.405 142 16148.14 45.95 60015.63 88888.00 2021-05-22 03:49:23.905 142 16148.12 45.99 60015.65 88888.00 2021-05-22 03:49:24.405 142 16148.08 45.99 60015.64 88888.00 2021-05-22 03:49:24.905 142 16148.02 45.98 60015.64 88888.00 2021-05-22 03:49:25.405 142 16148.01 45.95 60015.66 88888.00 2021-05-22 03:49:25.905 142 16148.04 45.95 60015.60 88888.00 2021-05-22 03:49:26.405 142 16148.06 45.95 60015.55 88888.00 2021-05-22 03:49:26.905 142 16148.07 45.92 60015.60 88888.00 2021-05-22 03:49:27.405 142 16148.07 45.91 60015.62 88888.00 2021-05-22 03:49:27.905 142 16148.06 45.89 60015.62 88888.00 2021-05-22 03:49:28.405 142 16148.06 45.95 60015.58 88888.00 2021-05-22 03:49:28.905 142 16148.09 45.93 60015.57 88888.00 2021-05-22 03:49:29.405 142 16148.11 45.81 60015.54 88888.00 2021-05-22 03:49:29.905 142 16148.09 45.80 60015.56 88888.00 2021-05-22 03:49:30.405 142 16148.07 45.87 60015.53 88888.00 2021-05-22 03:49:30.905 142 16148.08 45.86 60015.54 88888.00 2021-05-22 03:49:31.405 142 16148.04 45.82 60015.51 88888.00 2021-05-22 03:49:31.905 142 16148.01 45.81 60015.51 88888.00 2021-05-22 03:49:32.405 142 16148.02 45.86 60015.51 88888.00 2021-05-22 03:49:32.905 142 16148.01 45.86 60015.46 88888.00 2021-05-22 03:49:33.405 142 16148.06 45.89 60015.47 88888.00 2021-05-22 03:49:33.905 142 16148.05 45.85 60015.49 88888.00 2021-05-22 03:49:34.405 142 16148.07 45.81 60015.45 88888.00 2021-05-22 03:49:34.905 142 16148.06 45.78 60015.45 88888.00 2021-05-22 03:49:35.405 142 16148.05 45.76 60015.46 88888.00 2021-05-22 03:49:35.905 142 16148.01 45.74 60015.54 88888.00 2021-05-22 03:49:36.405 142 16148.02 45.73 60015.53 88888.00 2021-05-22 03:49:36.905 142 16148.00 45.74 60015.44 88888.00 2021-05-22 03:49:37.405 142 16147.98 45.72 60015.42 88888.00 2021-05-22 03:49:37.905 142 16148.01 45.72 60015.44 88888.00 2021-05-22 03:49:38.405 142 16148.04 45.74 60015.44 88888.00 2021-05-22 03:49:38.905 142 16148.04 45.73 60015.42 88888.00 2021-05-22 03:49:39.405 142 16148.01 45.68 60015.44 88888.00 2021-05-22 03:49:39.905 142 16148.01 45.62 60015.45 88888.00 2021-05-22 03:49:40.405 142 16148.05 45.63 60015.45 88888.00 2021-05-22 03:49:40.905 142 16148.04 45.62 60015.36 88888.00 2021-05-22 03:49:41.405 142 16148.01 45.55 60015.35 88888.00 2021-05-22 03:49:41.905 142 16148.04 45.63 60015.37 88888.00 2021-05-22 03:49:42.405 142 16148.01 45.62 60015.37 88888.00 2021-05-22 03:49:42.905 142 16148.05 45.63 60015.35 88888.00 2021-05-22 03:49:43.405 142 16148.07 45.69 60015.35 88888.00 2021-05-22 03:49:43.905 142 16148.06 45.72 60015.34 88888.00 2021-05-22 03:49:44.405 142 16148.01 45.63 60015.32 88888.00 2021-05-22 03:49:44.905 142 16148.04 45.64 60015.33 88888.00 2021-05-22 03:49:45.405 142 16148.05 45.62 60015.30 88888.00 2021-05-22 03:49:45.905 142 16148.04 45.61 60015.28 88888.00 2021-05-22 03:49:46.405 142 16148.04 45.67 60015.24 88888.00 2021-05-22 03:49:46.905 142 16148.06 45.64 60015.27 88888.00 2021-05-22 03:49:47.405 142 16148.06 45.61 60015.33 88888.00 2021-05-22 03:49:47.905 142 16148.05 45.56 60015.37 88888.00 2021-05-22 03:49:48.405 142 16148.06 45.54 60015.36 88888.00 2021-05-22 03:49:48.905 142 16148.07 45.55 60015.32 88888.00 2021-05-22 03:49:49.405 142 16148.06 45.55 60015.32 88888.00 2021-05-22 03:49:49.905 142 16148.05 45.56 60015.28 88888.00 2021-05-22 03:49:50.405 142 16148.04 45.56 60015.26 88888.00 2021-05-22 03:49:50.905 142 16148.05 45.56 60015.28 88888.00 2021-05-22 03:49:51.405 142 16148.08 45.51 60015.30 88888.00 2021-05-22 03:49:51.905 142 16148.06 45.53 60015.27 88888.00 2021-05-22 03:49:52.405 142 16148.09 45.59 60015.21 88888.00 2021-05-22 03:49:52.905 142 16148.06 45.62 60015.20 88888.00 2021-05-22 03:49:53.405 142 16148.05 45.53 60015.25 88888.00 2021-05-22 03:49:53.905 142 16148.06 45.45 60015.28 88888.00 2021-05-22 03:49:54.405 142 16148.07 45.41 60015.30 88888.00 2021-05-22 03:49:54.905 142 16148.08 45.45 60015.28 88888.00 2021-05-22 03:49:55.405 142 16148.08 45.55 60015.24 88888.00 2021-05-22 03:49:55.905 142 16148.12 45.61 60015.21 88888.00 2021-05-22 03:49:56.405 142 16148.11 45.61 60015.24 88888.00 2021-05-22 03:49:56.905 142 16148.08 45.59 60015.19 88888.00 2021-05-22 03:49:57.405 142 16148.08 45.57 60015.18 88888.00 2021-05-22 03:49:57.905 142 16148.06 45.55 60015.17 88888.00 2021-05-22 03:49:58.405 142 16148.05 45.51 60015.18 88888.00 2021-05-22 03:49:58.905 142 16148.07 45.51 60015.23 88888.00 2021-05-22 03:49:59.405 142 16148.06 45.45 60015.23 88888.00 2021-05-22 03:49:59.905 142 16148.06 45.48 60015.26 88888.00 2021-05-22 03:50:00.405 142 16148.04 45.48 60015.28 88888.00 2021-05-22 03:50:00.905 142 16148.05 45.63 60015.24 88888.00 2021-05-22 03:50:01.405 142 16148.06 45.66 60015.18 88888.00 2021-05-22 03:50:01.905 142 16148.08 45.61 60015.19 88888.00 2021-05-22 03:50:02.405 142 16148.09 45.57 60015.24 88888.00 2021-05-22 03:50:02.905 142 16148.06 45.61 60015.20 88888.00 2021-05-22 03:50:03.405 142 16148.05 45.62 60015.18 88888.00 2021-05-22 03:50:03.905 142 16148.04 45.56 60015.19 88888.00 2021-05-22 03:50:04.405 142 16148.05 45.51 60015.23 88888.00 2021-05-22 03:50:04.905 142 16148.01 45.57 60015.24 88888.00 2021-05-22 03:50:05.405 142 16148.01 45.55 60015.24 88888.00 2021-05-22 03:50:05.905 142 16148.01 45.50 60015.24 88888.00 2021-05-22 03:50:06.405 142 16148.00 45.49 60015.20 88888.00 2021-05-22 03:50:06.905 142 16148.04 45.49 60015.17 88888.00 2021-05-22 03:50:07.405 142 16147.98 45.48 60015.14 88888.00 2021-05-22 03:50:07.905 142 16147.95 45.43 60015.12 88888.00 2021-05-22 03:50:08.405 142 16147.96 45.42 60015.09 88888.00 2021-05-22 03:50:08.905 142 16147.92 45.47 60015.16 88888.00 2021-05-22 03:50:09.405 142 16147.93 45.47 60015.17 88888.00 2021-05-22 03:50:09.905 142 16147.91 45.49 60015.14 88888.00 2021-05-22 03:50:10.405 142 16147.91 45.50 60015.11 88888.00 2021-05-22 03:50:10.905 142 16147.94 45.48 60015.06 88888.00 2021-05-22 03:50:11.405 142 16147.95 45.47 60015.08 88888.00 2021-05-22 03:50:11.905 142 16147.96 45.41 60015.07 88888.00 2021-05-22 03:50:12.405 142 16147.98 45.44 60015.06 88888.00 2021-05-22 03:50:12.905 142 16147.93 45.45 60015.11 88888.00 2021-05-22 03:50:13.405 142 16147.91 45.41 60015.10 88888.00 2021-05-22 03:50:13.905 142 16147.91 45.41 60015.12 88888.00 2021-05-22 03:50:14.405 142 16147.92 45.37 60015.17 88888.00 2021-05-22 03:50:14.905 142 16147.88 45.34 60015.10 88888.00 2021-05-22 03:50:15.405 142 16147.87 45.38 60015.08 88888.00 2021-05-22 03:50:15.905 142 16147.87 45.31 60015.05 88888.00 2021-05-22 03:50:16.405 142 16147.87 45.34 60014.99 88888.00 2021-05-22 03:50:16.905 142 16147.82 45.32 60015.05 88888.00 2021-05-22 03:50:17.405 142 16147.82 45.26 60015.05 88888.00 2021-05-22 03:50:17.905 142 16147.82 45.23 60015.00 88888.00 2021-05-22 03:50:18.405 142 16147.80 45.24 60015.06 88888.00 2021-05-22 03:50:18.905 142 16147.78 45.23 60015.08 88888.00 2021-05-22 03:50:19.405 142 16147.79 45.18 60015.06 88888.00 2021-05-22 03:50:19.905 142 16147.78 45.18 60015.00 88888.00 2021-05-22 03:50:20.405 142 16147.80 45.17 60014.94 88888.00 2021-05-22 03:50:20.905 142 16147.80 45.17 60014.97 88888.00 2021-05-22 03:50:21.405 142 16147.80 45.07 60014.97 88888.00 2021-05-22 03:50:21.905 142 16147.75 45.05 60014.98 88888.00 2021-05-22 03:50:22.405 142 16147.79 45.09 60015.01 88888.00 2021-05-22 03:50:22.905 142 16147.74 45.12 60015.05 88888.00 2021-05-22 03:50:23.405 142 16147.72 45.12 60015.02 88888.00 2021-05-22 03:50:23.905 142 16147.74 45.15 60015.00 88888.00 2021-05-22 03:50:24.405 142 16147.69 45.17 60014.98 88888.00 2021-05-22 03:50:24.905 142 16147.65 45.19 60014.97 88888.00 2021-05-22 03:50:25.405 142 16147.61 45.15 60014.99 88888.00 2021-05-22 03:50:25.905 142 16147.59 45.11 60015.01 88888.00 2021-05-22 03:50:26.405 142 16147.56 45.10 60015.06 88888.00 2021-05-22 03:50:26.905 142 16147.59 45.06 60015.05 88888.00 2021-05-22 03:50:27.405 142 16147.61 45.01 60015.00 88888.00 2021-05-22 03:50:27.905 142 16147.61 44.99 60014.97 88888.00 2021-05-22 03:50:28.405 142 16147.61 45.00 60014.96 88888.00 2021-05-22 03:50:28.905 142 16147.61 44.98 60014.91 88888.00 2021-05-22 03:50:29.405 142 16147.59 44.94 60014.94 88888.00 2021-05-22 03:50:29.905 142 16147.58 44.88 60014.96 88888.00 2021-05-22 03:50:30.405 142 16147.58 44.96 60014.91 88888.00 2021-05-22 03:50:30.905 142 16147.60 45.01 60014.90 88888.00 2021-05-22 03:50:31.405 142 16147.62 44.98 60014.89 88888.00 2021-05-22 03:50:31.905 142 16147.61 44.94 60014.89 88888.00 2021-05-22 03:50:32.405 142 16147.58 44.92 60014.88 88888.00 2021-05-22 03:50:32.905 142 16147.56 44.94 60014.90 88888.00 2021-05-22 03:50:33.405 142 16147.62 44.97 60014.93 88888.00 2021-05-22 03:50:33.905 142 16147.59 45.00 60014.88 88888.00 2021-05-22 03:50:34.405 142 16147.55 44.96 60014.88 88888.00 2021-05-22 03:50:34.905 142 16147.56 44.93 60014.88 88888.00 2021-05-22 03:50:35.405 142 16147.53 44.96 60014.90 88888.00 2021-05-22 03:50:35.905 142 16147.52 45.00 60014.90 88888.00 2021-05-22 03:50:36.405 142 16147.56 45.03 60014.86 88888.00 2021-05-22 03:50:36.905 142 16147.56 44.99 60014.80 88888.00 2021-05-22 03:50:37.405 142 16147.55 45.04 60014.81 88888.00 2021-05-22 03:50:37.905 142 16147.58 45.00 60014.82 88888.00 2021-05-22 03:50:38.406 142 16147.55 45.01 60014.84 88888.00 2021-05-22 03:50:38.906 142 16147.54 44.99 60014.88 88888.00 2021-05-22 03:50:39.406 142 16147.51 45.04 60014.90 88888.00 2021-05-22 03:50:39.906 142 16147.47 45.01 60014.87 88888.00 2021-05-22 03:50:40.406 142 16147.52 44.97 60014.83 88888.00 2021-05-22 03:50:40.906 142 16147.54 44.99 60014.86 88888.00 2021-05-22 03:50:41.406 142 16147.54 45.03 60014.82 88888.00 2021-05-22 03:50:41.906 142 16147.51 45.03 60014.82 88888.00 2021-05-22 03:50:42.406 142 16147.51 45.04 60014.87 88888.00 2021-05-22 03:50:42.906 142 16147.49 45.11 60014.87 88888.00 2021-05-22 03:50:43.406 142 16147.52 45.09 60014.88 88888.00 2021-05-22 03:50:43.906 142 16147.51 45.05 60014.87 88888.00 2021-05-22 03:50:44.406 142 16147.48 45.03 60014.86 88888.00 2021-05-22 03:50:44.906 142 16147.49 45.05 60014.83 88888.00 2021-05-22 03:50:45.406 142 16147.53 45.09 60014.88 88888.00 2021-05-22 03:50:45.906 142 16147.49 45.05 60014.84 88888.00 2021-05-22 03:50:46.406 142 16147.49 45.06 60014.79 88888.00 2021-05-22 03:50:46.906 142 16147.51 45.05 60014.78 88888.00 2021-05-22 03:50:47.406 142 16147.51 45.06 60014.81 88888.00 2021-05-22 03:50:47.906 142 16147.54 45.06 60014.81 88888.00 2021-05-22 03:50:48.406 142 16147.54 45.07 60014.83 88888.00 2021-05-22 03:50:48.906 142 16147.54 45.10 60014.81 88888.00 2021-05-22 03:50:49.406 142 16147.54 45.05 60014.81 88888.00 2021-05-22 03:50:49.906 142 16147.54 45.06 60014.82 88888.00 2021-05-22 03:50:50.406 142 16147.54 45.03 60014.81 88888.00 2021-05-22 03:50:50.906 142 16147.53 44.98 60014.77 88888.00 2021-05-22 03:50:51.406 142 16147.54 45.09 60014.77 88888.00 2021-05-22 03:50:51.906 142 16147.51 45.05 60014.78 88888.00 2021-05-22 03:50:52.406 142 16147.49 45.09 60014.78 88888.00 2021-05-22 03:50:52.906 142 16147.47 45.09 60014.81 88888.00 2021-05-22 03:50:53.406 142 16147.51 45.06 60014.82 88888.00 2021-05-22 03:50:53.906 142 16147.52 45.00 60014.83 88888.00 2021-05-22 03:50:54.406 142 16147.52 44.99 60014.80 88888.00 2021-05-22 03:50:54.906 142 16147.48 45.06 60014.78 88888.00 2021-05-22 03:50:55.406 142 16147.45 45.05 60014.75 88888.00 2021-05-22 03:50:55.906 142 16147.49 45.07 60014.78 88888.00 2021-05-22 03:50:56.406 142 16147.51 45.09 60014.79 88888.00 2021-05-22 03:50:56.906 142 16147.51 45.09 60014.81 88888.00 2021-05-22 03:50:57.406 142 16147.51 45.06 60014.78 88888.00 2021-05-22 03:50:57.906 142 16147.49 45.09 60014.81 88888.00 2021-05-22 03:50:58.406 142 16147.54 45.10 60014.86 88888.00 2021-05-22 03:50:58.906 142 16147.53 45.06 60014.87 88888.00 2021-05-22 03:50:59.406 142 16147.49 45.04 60014.83 88888.00 2021-05-22 03:50:59.906 142 16147.51 45.04 60014.81 88888.00 2021-05-22 03:51:00.406 142 16147.52 45.05 60014.83 88888.00 2021-05-22 03:51:00.906 142 16147.53 45.07 60014.87 88888.00 2021-05-22 03:51:01.406 142 16147.52 45.04 60014.88 88888.00 2021-05-22 03:51:01.906 142 16147.49 45.00 60014.88 88888.00 2021-05-22 03:51:02.406 142 16147.49 45.05 60014.78 88888.00 2021-05-22 03:51:02.906 142 16147.51 45.03 60014.75 88888.00 2021-05-22 03:51:03.406 142 16147.49 45.00 60014.81 88888.00 2021-05-22 03:51:03.906 142 16147.49 45.03 60014.82 88888.00 2021-05-22 03:51:04.406 142 16147.49 45.04 60014.81 88888.00 2021-05-22 03:51:04.906 142 16147.51 45.06 60014.82 88888.00 2021-05-22 03:51:05.406 142 16147.51 45.01 60014.82 88888.00 2021-05-22 03:51:05.906 142 16147.49 45.03 60014.75 88888.00 2021-05-22 03:51:06.406 142 16147.52 45.05 60014.74 88888.00 2021-05-22 03:51:06.906 142 16147.49 45.05 60014.77 88888.00 2021-05-22 03:51:07.406 142 16147.47 45.03 60014.79 88888.00 2021-05-22 03:51:07.906 142 16147.48 44.98 60014.79 88888.00 2021-05-22 03:51:08.406 142 16147.48 44.93 60014.75 88888.00 2021-05-22 03:51:08.906 142 16147.49 44.97 60014.75 88888.00 2021-05-22 03:51:09.406 142 16147.51 44.94 60014.80 88888.00 2021-05-22 03:51:09.906 142 16147.54 45.00 60014.75 88888.00 2021-05-22 03:51:10.406 142 16147.53 45.05 60014.80 88888.00 2021-05-22 03:51:10.906 142 16147.51 45.04 60014.79 88888.00 2021-05-22 03:51:11.406 142 16147.52 45.06 60014.74 88888.00 2021-05-22 03:51:11.906 142 16147.51 45.09 60014.79 88888.00 2021-05-22 03:51:12.406 142 16147.48 45.06 60014.88 88888.00 2021-05-22 03:51:12.906 142 16147.47 45.05 60014.88 88888.00 2021-05-22 03:51:13.406 142 16147.51 45.06 60014.89 88888.00 2021-05-22 03:51:13.906 142 16147.49 45.00 60014.90 88888.00 2021-05-22 03:51:14.406 142 16147.51 45.01 60014.89 88888.00 2021-05-22 03:51:14.906 142 16147.49 45.04 60014.89 88888.00 2021-05-22 03:51:15.406 142 16147.52 45.05 60014.88 88888.00 2021-05-22 03:51:15.906 142 16147.53 45.03 60014.89 88888.00 2021-05-22 03:51:16.406 142 16147.49 45.03 60014.93 88888.00 2021-05-22 03:51:16.906 142 16147.51 45.06 60014.97 88888.00 2021-05-22 03:51:17.406 142 16147.51 45.03 60014.94 88888.00 2021-05-22 03:51:17.906 142 16147.52 45.01 60014.93 88888.00 2021-05-22 03:51:18.406 142 16147.56 45.04 60014.92 88888.00 2021-05-22 03:51:18.906 142 16147.56 45.03 60014.92 88888.00 2021-05-22 03:51:19.406 142 16147.54 45.04 60014.96 88888.00 2021-05-22 03:51:19.906 142 16147.51 45.10 60014.93 88888.00 2021-05-22 03:51:20.406 142 16147.48 45.07 60014.88 88888.00 2021-05-22 03:51:20.906 142 16147.49 45.00 60014.84 88888.00 2021-05-22 03:51:21.406 142 16147.47 45.01 60014.86 88888.00 2021-05-22 03:51:21.906 142 16147.48 44.97 60014.88 88888.00 2021-05-22 03:51:22.406 142 16147.48 44.98 60014.90 88888.00 2021-05-22 03:51:22.906 142 16147.44 44.97 60014.83 88888.00 2021-05-22 03:51:23.406 142 16147.42 45.00 60014.87 88888.00 2021-05-22 03:51:23.906 142 16147.46 44.98 60014.89 88888.00 2021-05-22 03:51:24.406 142 16147.45 45.03 60014.84 88888.00 2021-05-22 03:51:24.906 142 16147.44 45.06 60014.84 88888.00 2021-05-22 03:51:25.406 142 16147.42 45.09 60014.89 88888.00 2021-05-22 03:51:25.906 142 16147.46 45.07 60014.90 88888.00 2021-05-22 03:51:26.406 142 16147.46 45.05 60014.90 88888.00 2021-05-22 03:51:26.906 142 16147.46 45.03 60014.93 88888.00 2021-05-22 03:51:27.406 142 16147.44 45.05 60014.83 88888.00 2021-05-22 03:51:27.906 142 16147.40 45.04 60014.82 88888.00 2021-05-22 03:51:28.406 142 16147.41 44.99 60014.84 88888.00 2021-05-22 03:51:28.906 142 16147.47 45.00 60014.83 88888.00 2021-05-22 03:51:29.406 142 16147.44 45.01 60014.84 88888.00 2021-05-22 03:51:29.906 142 16147.42 45.09 60014.90 88888.00 2021-05-22 03:51:30.406 142 16147.40 45.07 60014.92 88888.00 2021-05-22 03:51:30.906 142 16147.41 45.04 60014.90 88888.00 2021-05-22 03:51:31.406 142 16147.42 45.03 60014.89 88888.00 2021-05-22 03:51:31.906 142 16147.41 45.04 60014.84 88888.00 2021-05-22 03:51:32.406 142 16147.40 44.99 60014.83 88888.00 2021-05-22 03:51:32.906 142 16147.40 44.98 60014.81 88888.00 2021-05-22 03:51:33.406 142 16147.36 44.98 60014.78 88888.00 2021-05-22 03:51:33.906 142 16147.34 44.94 60014.75 88888.00 2021-05-22 03:51:34.406 142 16147.35 44.94 60014.79 88888.00 2021-05-22 03:51:34.906 142 16147.35 44.96 60014.80 88888.00 2021-05-22 03:51:35.406 142 16147.34 45.00 60014.79 88888.00 2021-05-22 03:51:35.906 142 16147.32 44.97 60014.82 88888.00 2021-05-22 03:51:36.406 142 16147.33 44.93 60014.89 88888.00 2021-05-22 03:51:36.906 142 16147.32 44.91 60014.87 88888.00 2021-05-22 03:51:37.406 142 16147.31 44.90 60014.86 88888.00 2021-05-22 03:51:37.906 142 16147.27 44.97 60014.87 88888.00 2021-05-22 03:51:38.406 142 16147.28 44.92 60014.87 88888.00 2021-05-22 03:51:38.906 142 16147.26 44.85 60014.88 88888.00 2021-05-22 03:51:39.406 142 16147.26 44.80 60014.86 88888.00 2021-05-22 03:51:39.906 142 16147.28 44.79 60014.81 88888.00 2021-05-22 03:51:40.406 142 16147.25 44.79 60014.81 88888.00 2021-05-22 03:51:40.906 142 16147.24 44.79 60014.83 88888.00 2021-05-22 03:51:41.406 142 16147.24 44.82 60014.82 88888.00 2021-05-22 03:51:41.906 142 16147.24 44.77 60014.82 88888.00 2021-05-22 03:51:42.406 142 16147.25 44.73 60014.84 88888.00 2021-05-22 03:51:42.906 142 16147.26 44.74 60014.88 88888.00 2021-05-22 03:51:43.406 142 16147.26 44.78 60014.86 88888.00 2021-05-22 03:51:43.906 142 16147.24 44.81 60014.86 88888.00 2021-05-22 03:51:44.406 142 16147.22 44.80 60014.86 88888.00 2021-05-22 03:51:44.906 142 16147.20 44.84 60014.84 88888.00 2021-05-22 03:51:45.406 142 16147.22 44.79 60014.81 88888.00 2021-05-22 03:51:45.906 142 16147.24 44.73 60014.75 88888.00 2021-05-22 03:51:46.406 142 16147.24 44.78 60014.79 88888.00 2021-05-22 03:51:46.906 142 16147.18 44.77 60014.80 88888.00 2021-05-22 03:51:47.406 142 16147.16 44.72 60014.84 88888.00 2021-05-22 03:51:47.906 142 16147.14 44.72 60014.89 88888.00 2021-05-22 03:51:48.406 142 16147.14 44.72 60014.89 88888.00 2021-05-22 03:51:48.906 142 16147.18 44.77 60014.83 88888.00 2021-05-22 03:51:49.406 142 16147.20 44.67 60014.81 88888.00 2021-05-22 03:51:49.906 142 16147.20 44.63 60014.77 88888.00 2021-05-22 03:51:50.406 142 16147.16 44.63 60014.75 88888.00 2021-05-22 03:51:50.906 142 16147.14 44.65 60014.74 88888.00 2021-05-22 03:51:51.406 142 16147.14 44.60 60014.78 88888.00 2021-05-22 03:51:51.906 142 16147.18 44.55 60014.80 88888.00 2021-05-22 03:51:52.406 142 16147.13 44.54 60014.79 88888.00 2021-05-22 03:51:52.906 142 16147.15 44.56 60014.77 88888.00 2021-05-22 03:51:53.406 142 16147.15 44.60 60014.77 88888.00 2021-05-22 03:51:53.906 142 16147.16 44.60 60014.78 88888.00 2021-05-22 03:51:54.406 142 16147.15 44.59 60014.81 88888.00 2021-05-22 03:51:54.906 142 16147.12 44.59 60014.82 88888.00 2021-05-22 03:51:55.406 142 16147.12 44.56 60014.79 88888.00 2021-05-22 03:51:55.906 142 16147.15 44.61 60014.77 88888.00 2021-05-22 03:51:56.406 142 16147.14 44.60 60014.84 88888.00 2021-05-22 03:51:56.906 142 16147.12 44.57 60014.82 88888.00 2021-05-22 03:51:57.406 142 16147.12 44.60 60014.79 88888.00 2021-05-22 03:51:57.906 142 16147.13 44.63 60014.83 88888.00 2021-05-22 03:51:58.406 142 16147.14 44.66 60014.89 88888.00 2021-05-22 03:51:58.906 142 16147.13 44.68 60014.89 88888.00 2021-05-22 03:51:59.406 142 16147.13 44.73 60014.89 88888.00 2021-05-22 03:51:59.906 142 16147.13 44.75 60014.86 88888.00 2021-05-22 03:52:00.406 142 16147.15 44.73 60014.84 88888.00 2021-05-22 03:52:00.906 142 16147.14 44.71 60014.83 88888.00 2021-05-22 03:52:01.406 142 16147.09 44.71 60014.87 88888.00 2021-05-22 03:52:01.906 142 16147.11 44.72 60014.89 88888.00 2021-05-22 03:52:02.406 142 16147.13 44.73 60014.89 88888.00 2021-05-22 03:52:02.906 142 16147.12 44.74 60014.84 88888.00 2021-05-22 03:52:03.406 142 16147.12 44.72 60014.88 88888.00 2021-05-22 03:52:03.906 142 16147.08 44.79 60014.90 88888.00 2021-05-22 03:52:04.406 142 16147.12 44.81 60014.90 88888.00 2021-05-22 03:52:04.906 142 16147.12 44.82 60014.93 88888.00 2021-05-22 03:52:05.406 142 16147.15 44.86 60014.94 88888.00 2021-05-22 03:52:05.906 142 16147.18 44.88 60014.96 88888.00 2021-05-22 03:52:06.406 142 16147.21 44.85 60014.98 88888.00 2021-05-22 03:52:06.906 142 16147.21 44.84 60015.00 88888.00 2021-05-22 03:52:07.406 142 16147.19 44.84 60015.00 88888.00 2021-05-22 03:52:07.906 142 16147.15 44.91 60014.98 88888.00 2021-05-22 03:52:08.406 142 16147.15 44.96 60014.94 88888.00 2021-05-22 03:52:08.906 142 16147.13 45.00 60014.93 88888.00 2021-05-22 03:52:09.406 142 16147.12 44.99 60014.96 88888.00 2021-05-22 03:52:09.906 142 16147.12 44.97 60014.97 88888.00 2021-05-22 03:52:10.406 142 16147.12 44.92 60014.93 88888.00 2021-05-22 03:52:10.906 142 16147.12 44.96 60014.92 88888.00 2021-05-22 03:52:11.406 142 16147.13 44.97 60014.98 88888.00 2021-05-22 03:52:11.906 142 16147.15 44.99 60014.97 88888.00 2021-05-22 03:52:12.406 142 16147.20 45.07 60014.93 88888.00 2021-05-22 03:52:12.906 142 16147.22 45.15 60014.92 88888.00 2021-05-22 03:52:13.406 142 16147.21 45.15 60014.93 88888.00 2021-05-22 03:52:13.906 142 16147.20 45.17 60014.96 88888.00 2021-05-22 03:52:14.406 142 16147.18 45.18 60014.98 88888.00 2021-05-22 03:52:14.906 142 16147.21 45.18 60014.99 88888.00 2021-05-22 03:52:15.406 142 16147.22 45.19 60014.99 88888.00 2021-05-22 03:52:15.906 142 16147.22 45.20 60015.06 88888.00 2021-05-22 03:52:16.406 142 16147.25 45.19 60015.06 88888.00 2021-05-22 03:52:16.906 142 16147.25 45.28 60015.02 88888.00 2021-05-22 03:52:17.406 142 16147.22 45.29 60014.94 88888.00 2021-05-22 03:52:17.906 142 16147.22 45.34 60014.97 88888.00 2021-05-22 03:52:18.406 142 16147.18 45.38 60014.99 88888.00 2021-05-22 03:52:18.906 142 16147.20 45.35 60015.02 88888.00 2021-05-22 03:52:19.406 142 16147.22 45.40 60014.99 88888.00 2021-05-22 03:52:19.906 142 16147.24 45.41 60014.94 88888.00 2021-05-22 03:52:20.406 142 16147.20 45.40 60014.94 88888.00 2021-05-22 03:52:20.906 142 16147.21 45.42 60014.98 88888.00 2021-05-22 03:52:21.406 142 16147.19 45.43 60015.00 88888.00 2021-05-22 03:52:21.906 142 16147.20 45.47 60015.02 88888.00 2021-05-22 03:52:22.406 142 16147.21 45.48 60015.08 88888.00 2021-05-22 03:52:22.906 142 16147.19 45.51 60015.08 88888.00 2021-05-22 03:52:23.406 142 16147.25 45.53 60015.08 88888.00 2021-05-22 03:52:23.906 142 16147.25 45.53 60015.10 88888.00 2021-05-22 03:52:24.406 142 16147.25 45.56 60015.12 88888.00 2021-05-22 03:52:24.906 142 16147.21 45.62 60015.10 88888.00 2021-05-22 03:52:25.406 142 16147.20 45.67 60015.06 88888.00 2021-05-22 03:52:25.906 142 16147.24 45.64 60015.06 88888.00 2021-05-22 03:52:26.406 142 16147.26 45.64 60015.11 88888.00 2021-05-22 03:52:26.906 142 16147.24 45.62 60015.15 88888.00 2021-05-22 03:52:27.406 142 16147.24 45.59 60015.16 88888.00 2021-05-22 03:52:27.906 142 16147.21 45.61 60015.12 88888.00 2021-05-22 03:52:28.406 142 16147.25 45.67 60015.12 88888.00 2021-05-22 03:52:28.906 142 16147.25 45.75 60015.12 88888.00 2021-05-22 03:52:29.406 142 16147.25 45.76 60015.17 88888.00 2021-05-22 03:52:29.906 142 16147.26 45.76 60015.16 88888.00 2021-05-22 03:52:30.406 142 16147.26 45.80 60015.17 88888.00 2021-05-22 03:52:30.906 142 16147.22 45.86 60015.23 88888.00 2021-05-22 03:52:31.406 142 16147.24 45.87 60015.19 88888.00 2021-05-22 03:52:31.906 142 16147.28 45.83 60015.18 88888.00 2021-05-22 03:52:32.406 142 16147.27 45.86 60015.16 88888.00 2021-05-22 03:52:32.906 142 16147.24 45.83 60015.17 88888.00 2021-05-22 03:52:33.406 142 16147.22 45.76 60015.24 88888.00 2021-05-22 03:52:33.906 142 16147.20 45.83 60015.25 88888.00 2021-05-22 03:52:34.406 142 16147.21 45.88 60015.26 88888.00 2021-05-22 03:52:34.906 142 16147.20 45.91 60015.23 88888.00 2021-05-22 03:52:35.406 142 16147.20 45.91 60015.21 88888.00 2021-05-22 03:52:35.906 142 16147.21 45.94 60015.25 88888.00 2021-05-22 03:52:36.406 142 16147.21 45.93 60015.27 88888.00 2021-05-22 03:52:36.906 142 16147.21 45.95 60015.25 88888.00 2021-05-22 03:52:37.406 142 16147.19 45.95 60015.29 88888.00 2021-05-22 03:52:37.906 142 16147.13 45.94 60015.30 88888.00 2021-05-22 03:52:38.406 142 16147.15 45.97 60015.26 88888.00 2021-05-22 03:52:38.906 142 16147.18 46.03 60015.25 88888.00 2021-05-22 03:52:39.406 142 16147.22 46.08 60015.27 88888.00 2021-05-22 03:52:39.906 142 16147.25 46.08 60015.30 88888.00 2021-05-22 03:52:40.406 142 16147.25 46.07 60015.32 88888.00 2021-05-22 03:52:40.906 142 16147.28 46.10 60015.30 88888.00 2021-05-22 03:52:41.406 142 16147.28 46.13 60015.29 88888.00 2021-05-22 03:52:41.906 142 16147.28 46.14 60015.26 88888.00 2021-05-22 03:52:42.406 142 16147.31 46.16 60015.28 88888.00 2021-05-22 03:52:42.906 142 16147.33 46.17 60015.29 88888.00 2021-05-22 03:52:43.406 142 16147.35 46.16 60015.34 88888.00 2021-05-22 03:52:43.906 142 16147.32 46.12 60015.32 88888.00 2021-05-22 03:52:44.406 142 16147.31 46.08 60015.32 88888.00 2021-05-22 03:52:44.906 142 16147.29 46.05 60015.32 88888.00 2021-05-22 03:52:45.406 142 16147.29 46.06 60015.33 88888.00 2021-05-22 03:52:45.906 142 16147.31 46.14 60015.32 88888.00 2021-05-22 03:52:46.406 142 16147.31 46.11 60015.35 88888.00 2021-05-22 03:52:46.906 142 16147.28 46.12 60015.35 88888.00 2021-05-22 03:52:47.406 142 16147.27 46.13 60015.30 88888.00 2021-05-22 03:52:47.906 142 16147.25 46.14 60015.28 88888.00 2021-05-22 03:52:48.406 142 16147.26 46.12 60015.35 88888.00 2021-05-22 03:52:48.906 142 16147.27 46.17 60015.42 88888.00 2021-05-22 03:52:49.406 142 16147.29 46.14 60015.40 88888.00 2021-05-22 03:52:49.906 142 16147.32 46.11 60015.42 88888.00 2021-05-22 03:52:50.406 142 16147.29 46.14 60015.39 88888.00 2021-05-22 03:52:50.906 142 16147.27 46.19 60015.42 88888.00 2021-05-22 03:52:51.406 142 16147.31 46.20 60015.40 88888.00 2021-05-22 03:52:51.906 142 16147.31 46.22 60015.37 88888.00 2021-05-22 03:52:52.406 142 16147.28 46.23 60015.39 88888.00 2021-05-22 03:52:52.906 142 16147.28 46.22 60015.42 88888.00 2021-05-22 03:52:53.406 142 16147.27 46.17 60015.46 88888.00 2021-05-22 03:52:53.906 142 16147.32 46.19 60015.49 88888.00 2021-05-22 03:52:54.406 142 16147.32 46.18 60015.48 88888.00 2021-05-22 03:52:54.906 142 16147.33 46.20 60015.47 88888.00 2021-05-22 03:52:55.406 142 16147.33 46.19 60015.46 88888.00 2021-05-22 03:52:55.906 142 16147.28 46.20 60015.48 88888.00 2021-05-22 03:52:56.406 142 16147.28 46.18 60015.49 88888.00 2021-05-22 03:52:56.906 142 16147.32 46.18 60015.52 88888.00 2021-05-22 03:52:57.406 142 16147.32 46.17 60015.45 88888.00 2021-05-22 03:52:57.906 142 16147.32 46.10 60015.48 88888.00 2021-05-22 03:52:58.406 142 16147.33 46.10 60015.49 88888.00 2021-05-22 03:52:58.906 142 16147.29 46.16 60015.44 88888.00 2021-05-22 03:52:59.406 142 16147.28 46.17 60015.53 88888.00 2021-05-22 03:52:59.906 142 16147.28 46.18 60015.56 88888.00 2021-05-22 03:53:00.406 142 16147.27 46.13 60015.53 88888.00 2021-05-22 03:53:00.906 142 16147.28 46.14 60015.47 88888.00 2021-05-22 03:53:01.406 142 16147.28 46.08 60015.46 88888.00 2021-05-22 03:53:01.906 142 16147.27 46.08 60015.49 88888.00 2021-05-22 03:53:02.406 142 16147.29 46.08 60015.53 88888.00 2021-05-22 03:53:02.906 142 16147.29 46.11 60015.51 88888.00 2021-05-22 03:53:03.406 142 16147.33 46.10 60015.45 88888.00 2021-05-22 03:53:03.906 142 16147.26 46.06 60015.46 88888.00 2021-05-22 03:53:04.406 142 16147.27 46.04 60015.45 88888.00 2021-05-22 03:53:04.906 142 16147.29 46.06 60015.47 88888.00 2021-05-22 03:53:05.406 142 16147.29 46.06 60015.48 88888.00 2021-05-22 03:53:05.906 142 16147.31 45.95 60015.48 88888.00 2021-05-22 03:53:06.406 142 16147.31 45.99 60015.55 88888.00 2021-05-22 03:53:06.906 142 16147.29 46.01 60015.57 88888.00 2021-05-22 03:53:07.406 142 16147.29 46.00 60015.57 88888.00 2021-05-22 03:53:07.906 142 16147.33 46.04 60015.57 88888.00 2021-05-22 03:53:08.406 142 16147.31 46.03 60015.57 88888.00 2021-05-22 03:53:08.906 142 16147.31 45.99 60015.56 88888.00 2021-05-22 03:53:09.406 142 16147.33 45.98 60015.53 88888.00 2021-05-22 03:53:09.906 142 16147.32 45.95 60015.52 88888.00 2021-05-22 03:53:10.406 142 16147.31 45.98 60015.49 88888.00 2021-05-22 03:53:10.906 142 16147.32 46.01 60015.53 88888.00 2021-05-22 03:53:11.406 142 16147.31 45.95 60015.55 88888.00 2021-05-22 03:53:11.906 142 16147.31 45.92 60015.54 88888.00 2021-05-22 03:53:12.406 142 16147.31 45.82 60015.56 88888.00 2021-05-22 03:53:12.906 142 16147.32 45.86 60015.57 88888.00 2021-05-22 03:53:13.406 142 16147.31 45.81 60015.57 88888.00 2021-05-22 03:53:13.906 142 16147.33 45.82 60015.56 88888.00 2021-05-22 03:53:14.406 142 16147.35 45.87 60015.55 88888.00 2021-05-22 03:53:14.906 142 16147.36 45.88 60015.56 88888.00 2021-05-22 03:53:15.406 142 16147.36 45.83 60015.57 88888.00 2021-05-22 03:53:15.906 142 16147.35 45.82 60015.51 88888.00 2021-05-22 03:53:16.406 142 16147.38 45.79 60015.51 88888.00 2021-05-22 03:53:16.906 142 16147.38 45.74 60015.48 88888.00 2021-05-22 03:53:17.406 142 16147.35 45.68 60015.52 88888.00 2021-05-22 03:53:17.906 142 16147.36 45.75 60015.57 88888.00 2021-05-22 03:53:18.406 142 16147.36 45.76 60015.61 88888.00 2021-05-22 03:53:18.906 142 16147.33 45.75 60015.62 88888.00 2021-05-22 03:53:19.406 142 16147.33 45.72 60015.61 88888.00 2021-05-22 03:53:19.906 142 16147.34 45.68 60015.62 88888.00 2021-05-22 03:53:20.406 142 16147.35 45.69 60015.62 88888.00 2021-05-22 03:53:20.906 142 16147.36 45.69 60015.65 88888.00 2021-05-22 03:53:21.406 142 16147.42 45.72 60015.65 88888.00 2021-05-22 03:53:21.906 142 16147.41 45.67 60015.66 88888.00 2021-05-22 03:53:22.406 142 16147.44 45.66 60015.62 88888.00 2021-05-22 03:53:22.906 142 16147.47 45.67 60015.58 88888.00 2021-05-22 03:53:23.406 142 16147.48 45.63 60015.64 88888.00 2021-05-22 03:53:23.906 142 16147.46 45.60 60015.66 88888.00 2021-05-22 03:53:24.406 142 16147.44 45.62 60015.65 88888.00 2021-05-22 03:53:24.906 142 16147.44 45.61 60015.71 88888.00 2021-05-22 03:53:25.406 142 16147.45 45.54 60015.67 88888.00 2021-05-22 03:53:25.906 142 16147.49 45.54 60015.63 88888.00 2021-05-22 03:53:26.406 142 16147.51 45.55 60015.55 88888.00 2021-05-22 03:53:26.906 142 16147.51 45.56 60015.57 88888.00 2021-05-22 03:53:27.406 142 16147.51 45.61 60015.60 88888.00 2021-05-22 03:53:27.906 142 16147.53 45.61 60015.60 88888.00 2021-05-22 03:53:28.406 142 16147.55 45.66 60015.55 88888.00 2021-05-22 03:53:28.906 142 16147.49 45.67 60015.60 88888.00 2021-05-22 03:53:29.406 142 16147.53 45.62 60015.58 88888.00 2021-05-22 03:53:29.906 142 16147.55 45.64 60015.56 88888.00 2021-05-22 03:53:30.406 142 16147.54 45.64 60015.55 88888.00 2021-05-22 03:53:30.906 142 16147.54 45.63 60015.58 88888.00 2021-05-22 03:53:31.406 142 16147.53 45.61 60015.66 88888.00 2021-05-22 03:53:31.906 142 16147.54 45.56 60015.73 88888.00 2021-05-22 03:53:32.406 142 16147.58 45.50 60015.71 88888.00 2021-05-22 03:53:32.906 142 16147.59 45.61 60015.63 88888.00 2021-05-22 03:53:33.406 142 16147.62 45.61 60015.60 88888.00 2021-05-22 03:53:33.906 142 16147.64 45.59 60015.65 88888.00 2021-05-22 03:53:34.406 142 16147.66 45.53 60015.69 88888.00 2021-05-22 03:53:34.906 142 16147.67 45.54 60015.66 88888.00 2021-05-22 03:53:35.406 142 16147.62 45.57 60015.70 88888.00 2021-05-22 03:53:35.906 142 16147.62 45.55 60015.70 88888.00 2021-05-22 03:53:36.406 142 16147.64 45.54 60015.65 88888.00 2021-05-22 03:53:36.906 142 16147.61 45.51 60015.65 88888.00 2021-05-22 03:53:37.406 142 16147.60 45.56 60015.66 88888.00 2021-05-22 03:53:37.906 142 16147.62 45.51 60015.67 88888.00 2021-05-22 03:53:38.406 142 16147.64 45.48 60015.71 88888.00 2021-05-22 03:53:38.906 142 16147.67 45.51 60015.69 88888.00 2021-05-22 03:53:39.406 142 16147.67 45.54 60015.69 88888.00 2021-05-22 03:53:39.906 142 16147.69 45.51 60015.69 88888.00 2021-05-22 03:53:40.406 142 16147.72 45.50 60015.70 88888.00 2021-05-22 03:53:40.906 142 16147.69 45.59 60015.70 88888.00 2021-05-22 03:53:41.406 142 16147.69 45.61 60015.70 88888.00 2021-05-22 03:53:41.906 142 16147.68 45.54 60015.70 88888.00 2021-05-22 03:53:42.406 142 16147.72 45.50 60015.69 88888.00 2021-05-22 03:53:42.906 142 16147.76 45.55 60015.65 88888.00 2021-05-22 03:53:43.406 142 16147.75 45.49 60015.65 88888.00 2021-05-22 03:53:43.906 142 16147.72 45.51 60015.67 88888.00 2021-05-22 03:53:44.406 142 16147.72 45.53 60015.71 88888.00 2021-05-22 03:53:44.906 142 16147.75 45.57 60015.67 88888.00 2021-05-22 03:53:45.406 142 16147.76 45.61 60015.67 88888.00 2021-05-22 03:53:45.906 142 16147.74 45.60 60015.71 88888.00 2021-05-22 03:53:46.406 142 16147.72 45.59 60015.70 88888.00 2021-05-22 03:53:46.906 142 16147.72 45.59 60015.69 88888.00 2021-05-22 03:53:47.406 142 16147.69 45.59 60015.66 88888.00 2021-05-22 03:53:47.906 142 16147.68 45.54 60015.67 88888.00 2021-05-22 03:53:48.407 142 16147.71 45.54 60015.64 88888.00 2021-05-22 03:53:48.907 142 16147.69 45.56 60015.62 88888.00 2021-05-22 03:53:49.407 142 16147.71 45.51 60015.62 88888.00 2021-05-22 03:53:49.907 142 16147.69 45.50 60015.67 88888.00 2021-05-22 03:53:50.407 142 16147.68 45.53 60015.71 88888.00 2021-05-22 03:53:50.907 142 16147.68 45.51 60015.72 88888.00 2021-05-22 03:53:51.407 142 16147.68 45.53 60015.69 88888.00 2021-05-22 03:53:51.907 142 16147.68 45.50 60015.66 88888.00 2021-05-22 03:53:52.407 142 16147.71 45.54 60015.66 88888.00 2021-05-22 03:53:52.907 142 16147.69 45.51 60015.64 88888.00 2021-05-22 03:53:53.407 142 16147.68 45.53 60015.65 88888.00 2021-05-22 03:53:53.907 142 16147.67 45.50 60015.62 88888.00 2021-05-22 03:53:54.407 142 16147.68 45.55 60015.65 88888.00 2021-05-22 03:53:54.907 142 16147.69 45.50 60015.62 88888.00 2021-05-22 03:53:55.407 142 16147.71 45.55 60015.70 88888.00 2021-05-22 03:53:55.907 142 16147.71 45.55 60015.67 88888.00 2021-05-22 03:53:56.407 142 16147.73 45.54 60015.63 88888.00 2021-05-22 03:53:56.907 142 16147.69 45.50 60015.66 88888.00 2021-05-22 03:53:57.407 142 16147.69 45.48 60015.72 88888.00 2021-05-22 03:53:57.907 142 16147.74 45.49 60015.73 88888.00 2021-05-22 03:53:58.407 142 16147.75 45.50 60015.71 88888.00 2021-05-22 03:53:58.907 142 16147.75 45.51 60015.73 88888.00 2021-05-22 03:53:59.407 142 16147.73 45.45 60015.67 88888.00 2021-05-22 03:53:59.907 142 16147.73 45.54 60015.60 88888.00 2021-05-22 03:54:00.407 142 16147.73 45.51 60015.63 88888.00 2021-05-22 03:54:00.907 142 16147.71 45.55 60015.62 88888.00 2021-05-22 03:54:01.407 142 16147.68 45.57 60015.62 88888.00 2021-05-22 03:54:01.907 142 16147.69 45.59 60015.64 88888.00 2021-05-22 03:54:02.407 142 16147.68 45.54 60015.65 88888.00 2021-05-22 03:54:02.907 142 16147.65 45.49 60015.65 88888.00 2021-05-22 03:54:03.407 142 16147.64 45.45 60015.67 88888.00 2021-05-22 03:54:03.907 142 16147.67 45.49 60015.69 88888.00 2021-05-22 03:54:04.407 142 16147.68 45.48 60015.71 88888.00 2021-05-22 03:54:04.907 142 16147.66 45.43 60015.70 88888.00 2021-05-22 03:54:05.407 142 16147.66 45.45 60015.73 88888.00 2021-05-22 03:54:05.907 142 16147.66 45.50 60015.73 88888.00 2021-05-22 03:54:06.407 142 16147.66 45.47 60015.72 88888.00 2021-05-22 03:54:06.907 142 16147.65 45.44 60015.73 88888.00 2021-05-22 03:54:07.407 142 16147.64 45.48 60015.75 88888.00 2021-05-22 03:54:07.907 142 16147.65 45.50 60015.72 88888.00 2021-05-22 03:54:08.407 142 16147.67 45.48 60015.69 88888.00 2021-05-22 03:54:08.907 142 16147.65 45.54 60015.66 88888.00 2021-05-22 03:54:09.407 142 16147.62 45.53 60015.65 88888.00 2021-05-22 03:54:09.907 142 16147.59 45.49 60015.66 88888.00 2021-05-22 03:54:10.407 142 16147.62 45.53 60015.66 88888.00 2021-05-22 03:54:10.907 142 16147.67 45.51 60015.65 88888.00 2021-05-22 03:54:11.407 142 16147.67 45.53 60015.62 88888.00 2021-05-22 03:54:11.907 142 16147.68 45.50 60015.63 88888.00 2021-05-22 03:54:12.407 142 16147.71 45.55 60015.69 88888.00 2021-05-22 03:54:12.907 142 16147.62 45.49 60015.71 88888.00 2021-05-22 03:54:13.407 142 16147.60 45.56 60015.72 88888.00 2021-05-22 03:54:13.907 142 16147.64 45.59 60015.73 88888.00 2021-05-22 03:54:14.407 142 16147.65 45.59 60015.72 88888.00 2021-05-22 03:54:14.907 142 16147.64 45.59 60015.72 88888.00 2021-05-22 03:54:15.407 142 16147.62 45.56 60015.69 88888.00 2021-05-22 03:54:15.907 142 16147.61 45.57 60015.64 88888.00 2021-05-22 03:54:16.407 142 16147.61 45.55 60015.67 88888.00 2021-05-22 03:54:16.907 142 16147.66 45.53 60015.72 88888.00 2021-05-22 03:54:17.407 142 16147.65 45.60 60015.67 88888.00 2021-05-22 03:54:17.907 142 16147.61 45.57 60015.64 88888.00 2021-05-22 03:54:18.407 142 16147.64 45.56 60015.70 88888.00 2021-05-22 03:54:18.907 142 16147.64 45.68 60015.66 88888.00 2021-05-22 03:54:19.407 142 16147.59 45.73 60015.63 88888.00 2021-05-22 03:54:19.907 142 16147.59 45.63 60015.71 88888.00 2021-05-22 03:54:20.407 142 16147.58 45.54 60015.69 88888.00 2021-05-22 03:54:20.907 142 16147.59 45.53 60015.63 88888.00 2021-05-22 03:54:21.407 142 16147.58 45.56 60015.63 88888.00 2021-05-22 03:54:21.907 142 16147.58 45.55 60015.64 88888.00 2021-05-22 03:54:22.407 142 16147.61 45.53 60015.62 88888.00 2021-05-22 03:54:22.907 142 16147.62 45.55 60015.63 88888.00 2021-05-22 03:54:23.407 142 16147.64 45.57 60015.66 88888.00 2021-05-22 03:54:23.907 142 16147.64 45.60 60015.62 88888.00 2021-05-22 03:54:24.407 142 16147.61 45.66 60015.56 88888.00 2021-05-22 03:54:24.907 142 16147.61 45.63 60015.58 88888.00 2021-05-22 03:54:25.407 142 16147.61 45.59 60015.62 88888.00 2021-05-22 03:54:25.907 142 16147.59 45.55 60015.63 88888.00 2021-05-22 03:54:26.407 142 16147.61 45.60 60015.63 88888.00 2021-05-22 03:54:26.907 142 16147.64 45.57 60015.63 88888.00 2021-05-22 03:54:27.407 142 16147.66 45.54 60015.64 88888.00 2021-05-22 03:54:27.907 142 16147.65 45.59 60015.63 88888.00 2021-05-22 03:54:28.407 142 16147.61 45.55 60015.66 88888.00 2021-05-22 03:54:28.907 142 16147.62 45.50 60015.71 88888.00 2021-05-22 03:54:29.407 142 16147.60 45.57 60015.69 88888.00 2021-05-22 03:54:29.907 142 16147.60 45.68 60015.67 88888.00 2021-05-22 03:54:30.407 142 16147.65 45.73 60015.66 88888.00 2021-05-22 03:54:30.907 142 16147.62 45.75 60015.63 88888.00 2021-05-22 03:54:31.407 142 16147.62 45.73 60015.65 88888.00 2021-05-22 03:54:31.907 142 16147.65 45.70 60015.66 88888.00 2021-05-22 03:54:32.407 142 16147.66 45.69 60015.71 88888.00 2021-05-22 03:54:32.907 142 16147.65 45.68 60015.75 88888.00 2021-05-22 03:54:33.407 142 16147.62 45.62 60015.71 88888.00 2021-05-22 03:54:33.907 142 16147.61 45.63 60015.66 88888.00 2021-05-22 03:54:34.407 142 16147.59 45.66 60015.65 88888.00 2021-05-22 03:54:34.907 142 16147.60 45.67 60015.67 88888.00 2021-05-22 03:54:35.407 142 16147.65 45.62 60015.69 88888.00 2021-05-22 03:54:35.907 142 16147.65 45.61 60015.70 88888.00 2021-05-22 03:54:36.407 142 16147.64 45.69 60015.66 88888.00 2021-05-22 03:54:36.907 142 16147.59 45.66 60015.70 88888.00 2021-05-22 03:54:37.407 142 16147.59 45.62 60015.70 88888.00 2021-05-22 03:54:37.907 142 16147.62 45.66 60015.69 88888.00 2021-05-22 03:54:38.407 142 16147.59 45.68 60015.70 88888.00 2021-05-22 03:54:38.907 142 16147.59 45.68 60015.65 88888.00 2021-05-22 03:54:39.407 142 16147.59 45.60 60015.65 88888.00 2021-05-22 03:54:39.907 142 16147.55 45.60 60015.69 88888.00 2021-05-22 03:54:40.407 142 16147.54 45.62 60015.67 88888.00 2021-05-22 03:54:40.907 142 16147.58 45.57 60015.63 88888.00 2021-05-22 03:54:41.407 142 16147.58 45.60 60015.62 88888.00 2021-05-22 03:54:41.907 142 16147.56 45.62 60015.61 88888.00 2021-05-22 03:54:42.407 142 16147.59 45.68 60015.64 88888.00 2021-05-22 03:54:42.907 142 16147.55 45.62 60015.67 88888.00 2021-05-22 03:54:43.407 142 16147.55 45.59 60015.69 88888.00 2021-05-22 03:54:43.907 142 16147.55 45.61 60015.66 88888.00 2021-05-22 03:54:44.407 142 16147.55 45.64 60015.60 88888.00 2021-05-22 03:54:44.907 142 16147.54 45.56 60015.56 88888.00 2021-05-22 03:54:45.407 142 16147.51 45.55 60015.56 88888.00 2021-05-22 03:54:45.907 142 16147.49 45.57 60015.58 88888.00 2021-05-22 03:54:46.407 142 16147.49 45.50 60015.64 88888.00 2021-05-22 03:54:46.907 142 16147.48 45.47 60015.67 88888.00 2021-05-22 03:54:47.407 142 16147.48 45.43 60015.63 88888.00 2021-05-22 03:54:47.907 142 16147.52 45.42 60015.63 88888.00 2021-05-22 03:54:48.407 142 16147.53 45.41 60015.61 88888.00 2021-05-22 03:54:48.907 142 16147.51 45.40 60015.56 88888.00 2021-05-22 03:54:49.407 142 16147.49 45.37 60015.56 88888.00 2021-05-22 03:54:49.907 142 16147.52 45.37 60015.55 88888.00 2021-05-22 03:54:50.407 142 16147.51 45.31 60015.56 88888.00 2021-05-22 03:54:50.907 142 16147.49 45.35 60015.56 88888.00 2021-05-22 03:54:51.407 142 16147.47 45.31 60015.55 88888.00 2021-05-22 03:54:51.907 142 16147.46 45.38 60015.58 88888.00 2021-05-22 03:54:52.407 142 16147.48 45.40 60015.60 88888.00 2021-05-22 03:54:52.907 142 16147.45 45.35 60015.53 88888.00 2021-05-22 03:54:53.407 142 16147.46 45.37 60015.53 88888.00 2021-05-22 03:54:53.907 142 16147.46 45.32 60015.56 88888.00 2021-05-22 03:54:54.407 142 16147.47 45.28 60015.55 88888.00 2021-05-22 03:54:54.907 142 16147.49 45.19 60015.54 88888.00 2021-05-22 03:54:55.407 142 16147.48 45.19 60015.56 88888.00 2021-05-22 03:54:55.907 142 16147.48 45.24 60015.56 88888.00 2021-05-22 03:54:56.407 142 16147.49 45.24 60015.56 88888.00 2021-05-22 03:54:56.907 142 16147.49 45.25 60015.55 88888.00 2021-05-22 03:54:57.407 142 16147.48 45.26 60015.56 88888.00 2021-05-22 03:54:57.907 142 16147.48 45.22 60015.54 88888.00 2021-05-22 03:54:58.407 142 16147.47 45.23 60015.54 88888.00 2021-05-22 03:54:58.907 142 16147.48 45.23 60015.58 88888.00 2021-05-22 03:54:59.407 142 16147.52 45.24 60015.57 88888.00 2021-05-22 03:54:59.907 142 16147.51 45.16 60015.61 88888.00 2021-05-22 03:55:00.407 142 16147.48 45.13 60015.60 88888.00 2021-05-22 03:55:00.907 142 16147.49 45.12 60015.54 88888.00 2021-05-22 03:55:01.407 142 16147.55 45.09 60015.53 88888.00 2021-05-22 03:55:01.907 142 16147.55 45.13 60015.45 88888.00 2021-05-22 03:55:02.407 142 16147.54 45.18 60015.49 88888.00 2021-05-22 03:55:02.907 142 16147.53 45.17 60015.51 88888.00 2021-05-22 03:55:03.407 142 16147.54 45.16 60015.53 88888.00 2021-05-22 03:55:03.907 142 16147.56 45.18 60015.56 88888.00 2021-05-22 03:55:04.407 142 16147.55 45.24 60015.56 88888.00 2021-05-22 03:55:04.907 142 16147.55 45.25 60015.53 88888.00 2021-05-22 03:55:05.407 142 16147.59 45.22 60015.53 88888.00 2021-05-22 03:55:05.907 142 16147.55 45.18 60015.55 88888.00 2021-05-22 03:55:06.407 142 16147.52 45.15 60015.56 88888.00 2021-05-22 03:55:06.907 142 16147.53 45.15 60015.53 88888.00 2021-05-22 03:55:07.407 142 16147.56 45.23 60015.51 88888.00 2021-05-22 03:55:07.907 142 16147.56 45.16 60015.44 88888.00 2021-05-22 03:55:08.407 142 16147.55 45.15 60015.49 88888.00 2021-05-22 03:55:08.907 142 16147.53 45.17 60015.48 88888.00 2021-05-22 03:55:09.407 142 16147.54 45.23 60015.46 88888.00 2021-05-22 03:55:09.907 142 16147.58 45.25 60015.51 88888.00 2021-05-22 03:55:10.407 142 16147.62 45.29 60015.49 88888.00 2021-05-22 03:55:10.907 142 16147.64 45.29 60015.46 88888.00 2021-05-22 03:55:11.407 142 16147.66 45.26 60015.47 88888.00 2021-05-22 03:55:11.907 142 16147.61 45.30 60015.48 88888.00 2021-05-22 03:55:12.407 142 16147.62 45.26 60015.49 88888.00 2021-05-22 03:55:12.907 142 16147.62 45.31 60015.48 88888.00 2021-05-22 03:55:13.407 142 16147.61 45.34 60015.46 88888.00 2021-05-22 03:55:13.907 142 16147.60 45.35 60015.52 88888.00 2021-05-22 03:55:14.407 142 16147.60 45.32 60015.54 88888.00 2021-05-22 03:55:14.907 142 16147.64 45.34 60015.57 88888.00 2021-05-22 03:55:15.407 142 16147.65 45.37 60015.60 88888.00 2021-05-22 03:55:15.907 142 16147.65 45.37 60015.57 88888.00 2021-05-22 03:55:16.407 142 16147.64 45.37 60015.57 88888.00 2021-05-22 03:55:16.907 142 16147.65 45.37 60015.58 88888.00 2021-05-22 03:55:17.407 142 16147.65 45.44 60015.61 88888.00 2021-05-22 03:55:17.907 142 16147.65 45.42 60015.61 88888.00 2021-05-22 03:55:18.407 142 16147.69 45.43 60015.55 88888.00 2021-05-22 03:55:18.907 142 16147.69 45.42 60015.55 88888.00 2021-05-22 03:55:19.407 142 16147.69 45.42 60015.55 88888.00 2021-05-22 03:55:19.907 142 16147.73 45.51 60015.51 88888.00 2021-05-22 03:55:20.407 142 16147.74 45.55 60015.51 88888.00 2021-05-22 03:55:20.907 142 16147.69 45.56 60015.53 88888.00 2021-05-22 03:55:21.407 142 16147.71 45.57 60015.57 88888.00 2021-05-22 03:55:21.907 142 16147.71 45.55 60015.61 88888.00 2021-05-22 03:55:22.407 142 16147.68 45.51 60015.63 88888.00 2021-05-22 03:55:22.907 142 16147.66 45.60 60015.60 88888.00 2021-05-22 03:55:23.407 142 16147.67 45.60 60015.61 88888.00 2021-05-22 03:55:23.907 142 16147.67 45.56 60015.56 88888.00 2021-05-22 03:55:24.407 142 16147.68 45.60 60015.56 88888.00 2021-05-22 03:55:24.907 142 16147.68 45.60 60015.62 88888.00 2021-05-22 03:55:25.407 142 16147.68 45.68 60015.65 88888.00 2021-05-22 03:55:25.907 142 16147.71 45.67 60015.64 88888.00 2021-05-22 03:55:26.407 142 16147.73 45.66 60015.62 88888.00 2021-05-22 03:55:26.907 142 16147.73 45.57 60015.61 88888.00 2021-05-22 03:55:27.407 142 16147.74 45.61 60015.60 88888.00 2021-05-22 03:55:27.907 142 16147.72 45.68 60015.56 88888.00 2021-05-22 03:55:28.407 142 16147.76 45.70 60015.53 88888.00 2021-05-22 03:55:28.907 142 16147.78 45.76 60015.56 88888.00 2021-05-22 03:55:29.407 142 16147.75 45.74 60015.63 88888.00 2021-05-22 03:55:29.907 142 16147.69 45.64 60015.69 88888.00 2021-05-22 03:55:30.407 142 16147.71 45.64 60015.66 88888.00 2021-05-22 03:55:30.907 142 16147.71 45.73 60015.67 88888.00 2021-05-22 03:55:31.407 142 16147.69 45.75 60015.70 88888.00 2021-05-22 03:55:31.907 142 16147.67 45.80 60015.69 88888.00 2021-05-22 03:55:32.407 142 16147.67 45.79 60015.63 88888.00 2021-05-22 03:55:32.907 142 16147.69 45.69 60015.62 88888.00 2021-05-22 03:55:33.407 142 16147.71 45.69 60015.63 88888.00 2021-05-22 03:55:33.907 142 16147.72 45.70 60015.71 88888.00 2021-05-22 03:55:34.407 142 16147.68 45.73 60015.69 88888.00 2021-05-22 03:55:34.907 142 16147.67 45.73 60015.70 88888.00 2021-05-22 03:55:35.407 142 16147.67 45.70 60015.71 88888.00 2021-05-22 03:55:35.907 142 16147.66 45.62 60015.72 88888.00 2021-05-22 03:55:36.407 142 16147.66 45.59 60015.72 88888.00 2021-05-22 03:55:36.907 142 16147.67 45.55 60015.72 88888.00 2021-05-22 03:55:37.407 142 16147.65 45.60 60015.71 88888.00 2021-05-22 03:55:37.907 142 16147.65 45.62 60015.72 88888.00 2021-05-22 03:55:38.407 142 16147.67 45.62 60015.74 88888.00 2021-05-22 03:55:38.907 142 16147.68 45.61 60015.73 88888.00 2021-05-22 03:55:39.407 142 16147.68 45.63 60015.70 88888.00 2021-05-22 03:55:39.907 142 16147.65 45.63 60015.65 88888.00 2021-05-22 03:55:40.407 142 16147.68 45.54 60015.70 88888.00 2021-05-22 03:55:40.907 142 16147.66 45.56 60015.67 88888.00 2021-05-22 03:55:41.407 142 16147.65 45.57 60015.67 88888.00 2021-05-22 03:55:41.907 142 16147.66 45.57 60015.64 88888.00 2021-05-22 03:55:42.407 142 16147.65 45.53 60015.62 88888.00 2021-05-22 03:55:42.907 142 16147.65 45.54 60015.66 88888.00 2021-05-22 03:55:43.407 142 16147.65 45.56 60015.71 88888.00 2021-05-22 03:55:43.907 142 16147.64 45.48 60015.69 88888.00 2021-05-22 03:55:44.407 142 16147.67 45.51 60015.64 88888.00 2021-05-22 03:55:44.907 142 16147.66 45.54 60015.69 88888.00 2021-05-22 03:55:45.407 142 16147.64 45.49 60015.76 88888.00 2021-05-22 03:55:45.907 142 16147.64 45.51 60015.73 88888.00 2021-05-22 03:55:46.407 142 16147.64 45.54 60015.76 88888.00 2021-05-22 03:55:46.907 142 16147.64 45.48 60015.75 88888.00 2021-05-22 03:55:47.407 142 16147.64 45.48 60015.79 88888.00 2021-05-22 03:55:47.907 142 16147.67 45.48 60015.74 88888.00 2021-05-22 03:55:48.407 142 16147.66 45.48 60015.76 88888.00 2021-05-22 03:55:48.907 142 16147.71 45.44 60015.78 88888.00 2021-05-22 03:55:49.407 142 16147.66 45.37 60015.74 88888.00 2021-05-22 03:55:49.907 142 16147.60 45.35 60015.78 88888.00 2021-05-22 03:55:50.407 142 16147.61 45.32 60015.79 88888.00 2021-05-22 03:55:50.907 142 16147.61 45.35 60015.78 88888.00 2021-05-22 03:55:51.407 142 16147.65 45.30 60015.79 88888.00 2021-05-22 03:55:51.907 142 16147.65 45.28 60015.80 88888.00 2021-05-22 03:55:52.407 142 16147.64 45.24 60015.75 88888.00 2021-05-22 03:55:52.907 142 16147.65 45.17 60015.72 88888.00 2021-05-22 03:55:53.407 142 16147.62 45.18 60015.74 88888.00 2021-05-22 03:55:53.907 142 16147.59 45.22 60015.74 88888.00 2021-05-22 03:55:54.407 142 16147.62 45.20 60015.78 88888.00 2021-05-22 03:55:54.907 142 16147.65 45.13 60015.78 88888.00 2021-05-22 03:55:55.407 142 16147.71 45.13 60015.75 88888.00 2021-05-22 03:55:55.907 142 16147.66 45.17 60015.79 88888.00 2021-05-22 03:55:56.407 142 16147.61 45.09 60015.79 88888.00 2021-05-22 03:55:56.907 142 16147.61 45.09 60015.79 88888.00 2021-05-22 03:55:57.407 142 16147.61 45.11 60015.76 88888.00 2021-05-22 03:55:57.907 142 16147.59 45.06 60015.79 88888.00 2021-05-22 03:55:58.407 142 16147.58 45.10 60015.80 88888.00 2021-05-22 03:55:58.907 142 16147.58 45.10 60015.82 88888.00 2021-05-22 03:55:59.407 142 16147.60 45.09 60015.82 88888.00 2021-05-22 03:55:59.907 142 16147.61 45.13 60015.80 88888.00 2021-05-22 03:56:00.407 142 16147.59 45.06 60015.79 88888.00 2021-05-22 03:56:00.907 142 16147.58 45.06 60015.80 88888.00 2021-05-22 03:56:01.407 142 16147.60 45.03 60015.78 88888.00 2021-05-22 03:56:01.907 142 16147.59 44.98 60015.76 88888.00 2021-05-22 03:56:02.407 142 16147.56 44.99 60015.80 88888.00 2021-05-22 03:56:02.907 142 16147.54 44.98 60015.80 88888.00 2021-05-22 03:56:03.407 142 16147.52 44.99 60015.82 88888.00 2021-05-22 03:56:03.907 142 16147.51 45.00 60015.80 88888.00 2021-05-22 03:56:04.407 142 16147.51 44.98 60015.79 88888.00 2021-05-22 03:56:04.907 142 16147.51 44.96 60015.80 88888.00 2021-05-22 03:56:05.407 142 16147.49 44.96 60015.78 88888.00 2021-05-22 03:56:05.907 142 16147.49 44.93 60015.75 88888.00 2021-05-22 03:56:06.407 142 16147.52 44.88 60015.80 88888.00 2021-05-22 03:56:06.907 142 16147.55 44.87 60015.81 88888.00 2021-05-22 03:56:07.407 142 16147.51 44.84 60015.75 88888.00 2021-05-22 03:56:07.907 142 16147.52 44.85 60015.72 88888.00 2021-05-22 03:56:08.407 142 16147.49 44.82 60015.71 88888.00 2021-05-22 03:56:08.907 142 16147.49 44.82 60015.74 88888.00 2021-05-22 03:56:09.407 142 16147.47 44.82 60015.75 88888.00 2021-05-22 03:56:09.907 142 16147.47 44.75 60015.73 88888.00 2021-05-22 03:56:10.407 142 16147.45 44.78 60015.78 88888.00 2021-05-22 03:56:10.907 142 16147.44 44.82 60015.79 88888.00 2021-05-22 03:56:11.407 142 16147.41 44.79 60015.76 88888.00 2021-05-22 03:56:11.907 142 16147.40 44.84 60015.74 88888.00 2021-05-22 03:56:12.407 142 16147.44 44.81 60015.76 88888.00 2021-05-22 03:56:12.907 142 16147.42 44.78 60015.76 88888.00 2021-05-22 03:56:13.407 142 16147.41 44.79 60015.76 88888.00 2021-05-22 03:56:13.907 142 16147.44 44.75 60015.73 88888.00 2021-05-22 03:56:14.407 142 16147.42 44.73 60015.71 88888.00 2021-05-22 03:56:14.907 142 16147.38 44.72 60015.71 88888.00 2021-05-22 03:56:15.407 142 16147.39 44.75 60015.72 88888.00 2021-05-22 03:56:15.907 142 16147.36 44.81 60015.74 88888.00 2021-05-22 03:56:16.407 142 16147.33 44.80 60015.71 88888.00 2021-05-22 03:56:16.907 142 16147.33 44.74 60015.63 88888.00 2021-05-22 03:56:17.407 142 16147.35 44.71 60015.62 88888.00 2021-05-22 03:56:17.907 142 16147.35 44.69 60015.66 88888.00 2021-05-22 03:56:18.407 142 16147.36 44.67 60015.67 88888.00 2021-05-22 03:56:18.907 142 16147.39 44.66 60015.65 88888.00 2021-05-22 03:56:19.407 142 16147.36 44.69 60015.64 88888.00 2021-05-22 03:56:19.907 142 16147.38 44.74 60015.62 88888.00 2021-05-22 03:56:20.407 142 16147.39 44.75 60015.65 88888.00 2021-05-22 03:56:20.907 142 16147.38 44.68 60015.66 88888.00 2021-05-22 03:56:21.407 142 16147.41 44.65 60015.71 88888.00 2021-05-22 03:56:21.907 142 16147.40 44.66 60015.69 88888.00 2021-05-22 03:56:22.407 142 16147.39 44.63 60015.66 88888.00 2021-05-22 03:56:22.907 142 16147.36 44.66 60015.66 88888.00 2021-05-22 03:56:23.407 142 16147.35 44.63 60015.62 88888.00 2021-05-22 03:56:23.907 142 16147.36 44.61 60015.56 88888.00 2021-05-22 03:56:24.407 142 16147.35 44.60 60015.57 88888.00 2021-05-22 03:56:24.907 142 16147.33 44.59 60015.61 88888.00 2021-05-22 03:56:25.407 142 16147.31 44.60 60015.64 88888.00 2021-05-22 03:56:25.907 142 16147.33 44.62 60015.64 88888.00 2021-05-22 03:56:26.407 142 16147.34 44.63 60015.65 88888.00 2021-05-22 03:56:26.907 142 16147.35 44.62 60015.65 88888.00 2021-05-22 03:56:27.407 142 16147.33 44.62 60015.64 88888.00 2021-05-22 03:56:27.907 142 16147.32 44.65 60015.61 88888.00 2021-05-22 03:56:28.407 142 16147.32 44.63 60015.64 88888.00 2021-05-22 03:56:28.907 142 16147.31 44.57 60015.70 88888.00 2021-05-22 03:56:29.407 142 16147.31 44.55 60015.65 88888.00 2021-05-22 03:56:29.907 142 16147.26 44.50 60015.66 88888.00 2021-05-22 03:56:30.407 142 16147.28 44.54 60015.69 88888.00 2021-05-22 03:56:30.907 142 16147.28 44.49 60015.66 88888.00 2021-05-22 03:56:31.407 142 16147.28 44.49 60015.64 88888.00 2021-05-22 03:56:31.907 142 16147.28 44.55 60015.64 88888.00 2021-05-22 03:56:32.407 142 16147.29 44.56 60015.69 88888.00 2021-05-22 03:56:32.907 142 16147.25 44.53 60015.72 88888.00 2021-05-22 03:56:33.407 142 16147.21 44.48 60015.69 88888.00 2021-05-22 03:56:33.907 142 16147.25 44.47 60015.67 88888.00 2021-05-22 03:56:34.407 142 16147.22 44.49 60015.66 88888.00 2021-05-22 03:56:34.907 142 16147.24 44.48 60015.61 88888.00 2021-05-22 03:56:35.407 142 16147.25 44.49 60015.65 88888.00 2021-05-22 03:56:35.907 142 16147.28 44.48 60015.66 88888.00 2021-05-22 03:56:36.407 142 16147.28 44.42 60015.66 88888.00 2021-05-22 03:56:36.907 142 16147.26 44.38 60015.63 88888.00 2021-05-22 03:56:37.407 142 16147.19 44.41 60015.57 88888.00 2021-05-22 03:56:37.907 142 16147.13 44.41 60015.58 88888.00 2021-05-22 03:56:38.407 142 16147.13 44.40 60015.61 88888.00 2021-05-22 03:56:38.907 142 16147.16 44.40 60015.58 88888.00 2021-05-22 03:56:39.407 142 16147.18 44.30 60015.55 88888.00 2021-05-22 03:56:39.907 142 16147.15 44.29 60015.53 88888.00 2021-05-22 03:56:40.407 142 16147.15 44.24 60015.56 88888.00 2021-05-22 03:56:40.907 142 16147.14 44.24 60015.62 88888.00 2021-05-22 03:56:41.407 142 16147.14 44.29 60015.67 88888.00 2021-05-22 03:56:41.907 142 16147.14 44.27 60015.61 88888.00 2021-05-22 03:56:42.407 142 16147.12 44.24 60015.55 88888.00 2021-05-22 03:56:42.907 142 16147.11 44.24 60015.60 88888.00 2021-05-22 03:56:43.407 142 16147.06 44.24 60015.60 88888.00 2021-05-22 03:56:43.907 142 16147.01 44.25 60015.61 88888.00 2021-05-22 03:56:44.407 142 16147.04 44.25 60015.64 88888.00 2021-05-22 03:56:44.907 142 16147.04 44.22 60015.58 88888.00 2021-05-22 03:56:45.407 142 16147.01 44.18 60015.63 88888.00 2021-05-22 03:56:45.907 142 16146.99 44.22 60015.63 88888.00 2021-05-22 03:56:46.407 142 16147.00 44.22 60015.62 88888.00 2021-05-22 03:56:46.907 142 16147.01 44.24 60015.62 88888.00 2021-05-22 03:56:47.407 142 16147.01 44.23 60015.62 88888.00 2021-05-22 03:56:47.907 142 16147.02 44.25 60015.60 88888.00 2021-05-22 03:56:48.407 142 16147.00 44.29 60015.61 88888.00 2021-05-22 03:56:48.907 142 16146.98 44.29 60015.61 88888.00 2021-05-22 03:56:49.407 142 16146.96 44.30 60015.60 88888.00 2021-05-22 03:56:49.907 142 16147.02 44.33 60015.56 88888.00 2021-05-22 03:56:50.407 142 16146.99 44.31 60015.53 88888.00 2021-05-22 03:56:50.907 142 16146.94 44.31 60015.54 88888.00 2021-05-22 03:56:51.407 142 16146.94 44.29 60015.53 88888.00 2021-05-22 03:56:51.907 142 16146.99 44.21 60015.53 88888.00 2021-05-22 03:56:52.407 142 16147.00 44.24 60015.51 88888.00 2021-05-22 03:56:52.907 142 16146.96 44.28 60015.47 88888.00 2021-05-22 03:56:53.407 142 16146.92 44.25 60015.49 88888.00 2021-05-22 03:56:53.907 142 16146.91 44.25 60015.48 88888.00 2021-05-22 03:56:54.407 142 16146.88 44.28 60015.53 88888.00 2021-05-22 03:56:54.907 142 16146.86 44.33 60015.54 88888.00 2021-05-22 03:56:55.407 142 16146.84 44.36 60015.48 88888.00 2021-05-22 03:56:55.907 142 16146.80 44.29 60015.45 88888.00 2021-05-22 03:56:56.407 142 16146.85 44.30 60015.49 88888.00 2021-05-22 03:56:56.907 142 16146.84 44.27 60015.47 88888.00 2021-05-22 03:56:57.407 142 16146.84 44.25 60015.51 88888.00 2021-05-22 03:56:57.907 142 16146.84 44.28 60015.53 88888.00 2021-05-22 03:56:58.407 142 16146.82 44.29 60015.51 88888.00 2021-05-22 03:56:58.907 142 16146.84 44.28 60015.46 88888.00 2021-05-22 03:56:59.407 142 16146.84 44.27 60015.47 88888.00 2021-05-22 03:56:59.907 142 16146.84 44.24 60015.53 88888.00 2021-05-22 03:57:00.407 142 16146.84 44.28 60015.56 88888.00 2021-05-22 03:57:00.907 142 16146.87 44.33 60015.52 88888.00 2021-05-22 03:57:01.407 142 16146.88 44.31 60015.47 88888.00 2021-05-22 03:57:01.907 142 16146.92 44.35 60015.52 88888.00 2021-05-22 03:57:02.407 142 16146.91 44.29 60015.56 88888.00 2021-05-22 03:57:02.907 142 16146.86 44.33 60015.54 88888.00 2021-05-22 03:57:03.407 142 16146.82 44.33 60015.55 88888.00 2021-05-22 03:57:03.907 142 16146.82 44.27 60015.60 88888.00 2021-05-22 03:57:04.407 142 16146.80 44.22 60015.57 88888.00 2021-05-22 03:57:04.907 142 16146.78 44.28 60015.53 88888.00 2021-05-22 03:57:05.407 142 16146.79 44.25 60015.51 88888.00 2021-05-22 03:57:05.907 142 16146.80 44.23 60015.47 88888.00 2021-05-22 03:57:06.407 142 16146.80 44.23 60015.49 88888.00 2021-05-22 03:57:06.907 142 16146.80 44.23 60015.49 88888.00 2021-05-22 03:57:07.407 142 16146.75 44.25 60015.52 88888.00 2021-05-22 03:57:07.907 142 16146.73 44.27 60015.52 88888.00 2021-05-22 03:57:08.408 142 16146.73 44.24 60015.53 88888.00 2021-05-22 03:57:08.908 142 16146.75 44.23 60015.49 88888.00 2021-05-22 03:57:09.408 142 16146.74 44.18 60015.47 88888.00 2021-05-22 03:57:09.908 142 16146.78 44.22 60015.47 88888.00 2021-05-22 03:57:10.408 142 16146.79 44.19 60015.47 88888.00 2021-05-22 03:57:10.908 142 16146.81 44.19 60015.56 88888.00 2021-05-22 03:57:11.408 142 16146.84 44.23 60015.61 88888.00 2021-05-22 03:57:11.908 142 16146.81 44.23 60015.56 88888.00 2021-05-22 03:57:12.408 142 16146.82 44.23 60015.53 88888.00 2021-05-22 03:57:12.908 142 16146.80 44.15 60015.51 88888.00 2021-05-22 03:57:13.408 142 16146.80 44.21 60015.47 88888.00 2021-05-22 03:57:13.908 142 16146.86 44.27 60015.52 88888.00 2021-05-22 03:57:14.408 142 16146.87 44.27 60015.52 88888.00 2021-05-22 03:57:14.908 142 16146.88 44.22 60015.48 88888.00 2021-05-22 03:57:15.408 142 16146.87 44.22 60015.45 88888.00 2021-05-22 03:57:15.908 142 16146.85 44.18 60015.52 88888.00 2021-05-22 03:57:16.408 142 16146.86 44.18 60015.52 88888.00 2021-05-22 03:57:16.908 142 16146.85 44.21 60015.51 88888.00 2021-05-22 03:57:17.408 142 16146.84 44.21 60015.48 88888.00 2021-05-22 03:57:17.908 142 16146.85 44.24 60015.48 88888.00 2021-05-22 03:57:18.408 142 16146.88 44.19 60015.53 88888.00 2021-05-22 03:57:18.908 142 16146.92 44.17 60015.54 88888.00 2021-05-22 03:57:19.408 142 16146.88 44.17 60015.51 88888.00 2021-05-22 03:57:19.908 142 16146.86 44.15 60015.53 88888.00 2021-05-22 03:57:20.408 142 16146.84 44.10 60015.56 88888.00 2021-05-22 03:57:20.908 142 16146.82 44.09 60015.54 88888.00 2021-05-22 03:57:21.408 142 16146.82 44.11 60015.54 88888.00 2021-05-22 03:57:21.908 142 16146.85 44.05 60015.51 88888.00 2021-05-22 03:57:22.408 142 16146.85 44.09 60015.52 88888.00 2021-05-22 03:57:22.908 142 16146.82 44.16 60015.52 88888.00 2021-05-22 03:57:23.408 142 16146.82 44.11 60015.53 88888.00 2021-05-22 03:57:23.908 142 16146.84 44.10 60015.53 88888.00 2021-05-22 03:57:24.408 142 16146.84 44.09 60015.56 88888.00 2021-05-22 03:57:24.908 142 16146.86 44.09 60015.53 88888.00 2021-05-22 03:57:25.408 142 16146.87 44.06 60015.55 88888.00 2021-05-22 03:57:25.908 142 16146.86 44.06 60015.55 88888.00 2021-05-22 03:57:26.408 142 16146.82 44.04 60015.52 88888.00 2021-05-22 03:57:26.908 142 16146.86 44.05 60015.47 88888.00 2021-05-22 03:57:27.408 142 16146.91 44.02 60015.48 88888.00 2021-05-22 03:57:27.908 142 16146.88 43.93 60015.52 88888.00 2021-05-22 03:57:28.408 142 16146.89 43.93 60015.53 88888.00 2021-05-22 03:57:28.908 142 16146.91 43.92 60015.56 88888.00 2021-05-22 03:57:29.408 142 16146.92 43.92 60015.57 88888.00 2021-05-22 03:57:29.908 142 16146.89 43.98 60015.53 88888.00 2021-05-22 03:57:30.408 142 16146.87 43.97 60015.52 88888.00 2021-05-22 03:57:30.908 142 16146.87 43.97 60015.56 88888.00 2021-05-22 03:57:31.408 142 16146.88 43.94 60015.52 88888.00 2021-05-22 03:57:31.908 142 16146.88 43.89 60015.49 88888.00 2021-05-22 03:57:32.408 142 16146.88 43.87 60015.47 88888.00 2021-05-22 03:57:32.908 142 16146.89 43.90 60015.53 88888.00 2021-05-22 03:57:33.408 142 16146.89 43.86 60015.53 88888.00 2021-05-22 03:57:33.908 142 16146.88 43.91 60015.53 88888.00 2021-05-22 03:57:34.408 142 16146.87 43.92 60015.51 88888.00 2021-05-22 03:57:34.908 142 16146.87 43.90 60015.51 88888.00 2021-05-22 03:57:35.408 142 16146.85 43.87 60015.51 88888.00 2021-05-22 03:57:35.908 142 16146.86 43.78 60015.53 88888.00 2021-05-22 03:57:36.408 142 16146.86 43.78 60015.52 88888.00 2021-05-22 03:57:36.908 142 16146.86 43.79 60015.53 88888.00 2021-05-22 03:57:37.408 142 16146.84 43.75 60015.55 88888.00 2021-05-22 03:57:37.908 142 16146.84 43.80 60015.56 88888.00 2021-05-22 03:57:38.408 142 16146.84 43.87 60015.60 88888.00 2021-05-22 03:57:38.908 142 16146.87 43.85 60015.61 88888.00 2021-05-22 03:57:39.408 142 16146.89 43.84 60015.57 88888.00 2021-05-22 03:57:39.908 142 16146.87 43.86 60015.54 88888.00 2021-05-22 03:57:40.408 142 16146.86 43.81 60015.54 88888.00 2021-05-22 03:57:40.908 142 16146.85 43.78 60015.58 88888.00 2021-05-22 03:57:41.408 142 16146.82 43.78 60015.60 88888.00 2021-05-22 03:57:41.908 142 16146.85 43.80 60015.61 88888.00 2021-05-22 03:57:42.408 142 16146.84 43.79 60015.60 88888.00 2021-05-22 03:57:42.908 142 16146.85 43.75 60015.57 88888.00 2021-05-22 03:57:43.408 142 16146.84 43.79 60015.55 88888.00 2021-05-22 03:57:43.908 142 16146.85 43.80 60015.51 88888.00 2021-05-22 03:57:44.408 142 16146.87 43.78 60015.51 88888.00 2021-05-22 03:57:44.908 142 16146.88 43.75 60015.55 88888.00 2021-05-22 03:57:45.408 142 16146.89 43.73 60015.53 88888.00 2021-05-22 03:57:45.908 142 16146.85 43.72 60015.55 88888.00 2021-05-22 03:57:46.408 142 16146.85 43.73 60015.61 88888.00 2021-05-22 03:57:46.908 142 16146.85 43.75 60015.61 88888.00 2021-05-22 03:57:47.408 142 16146.86 43.75 60015.60 88888.00 2021-05-22 03:57:47.908 142 16146.86 43.75 60015.53 88888.00 2021-05-22 03:57:48.408 142 16146.86 43.72 60015.52 88888.00 2021-05-22 03:57:48.908 142 16146.86 43.71 60015.56 88888.00 2021-05-22 03:57:49.408 142 16146.85 43.66 60015.54 88888.00 2021-05-22 03:57:49.908 142 16146.85 43.68 60015.49 88888.00 2021-05-22 03:57:50.408 142 16146.82 43.71 60015.54 88888.00 2021-05-22 03:57:50.908 142 16146.82 43.73 60015.56 88888.00 2021-05-22 03:57:51.408 142 16146.84 43.72 60015.53 88888.00 2021-05-22 03:57:51.908 142 16146.76 43.75 60015.51 88888.00 2021-05-22 03:57:52.408 142 16146.80 43.74 60015.55 88888.00 2021-05-22 03:57:52.908 142 16146.79 43.75 60015.53 88888.00 2021-05-22 03:57:53.408 142 16146.75 43.74 60015.51 88888.00 2021-05-22 03:57:53.908 142 16146.78 43.64 60015.51 88888.00 2021-05-22 03:57:54.408 142 16146.79 43.64 60015.51 88888.00 2021-05-22 03:57:54.908 142 16146.80 43.66 60015.47 88888.00 2021-05-22 03:57:55.408 142 16146.80 43.72 60015.49 88888.00 2021-05-22 03:57:55.908 142 16146.85 43.70 60015.53 88888.00 2021-05-22 03:57:56.408 142 16146.86 43.67 60015.52 88888.00 2021-05-22 03:57:56.908 142 16146.81 43.71 60015.52 88888.00 2021-05-22 03:57:57.408 142 16146.84 43.65 60015.52 88888.00 2021-05-22 03:57:57.908 142 16146.86 43.60 60015.53 88888.00 2021-05-22 03:57:58.408 142 16146.86 43.66 60015.56 88888.00 2021-05-22 03:57:58.908 142 16146.86 43.62 60015.60 88888.00 2021-05-22 03:57:59.408 142 16146.85 43.62 60015.57 88888.00 2021-05-22 03:57:59.908 142 16146.84 43.66 60015.53 88888.00 2021-05-22 03:58:00.408 142 16146.84 43.67 60015.52 88888.00 2021-05-22 03:58:00.908 142 16146.81 43.67 60015.49 88888.00 2021-05-22 03:58:01.408 142 16146.86 43.64 60015.46 88888.00 2021-05-22 03:58:01.908 142 16146.86 43.66 60015.54 88888.00 2021-05-22 03:58:02.408 142 16146.84 43.59 60015.56 88888.00 2021-05-22 03:58:02.908 142 16146.86 43.60 60015.54 88888.00 2021-05-22 03:58:03.408 142 16146.86 43.61 60015.56 88888.00 2021-05-22 03:58:03.908 142 16146.82 43.64 60015.49 88888.00 2021-05-22 03:58:04.408 142 16146.81 43.61 60015.46 88888.00 2021-05-22 03:58:04.908 142 16146.78 43.58 60015.49 88888.00 2021-05-22 03:58:05.408 142 16146.75 43.58 60015.53 88888.00 2021-05-22 03:58:05.908 142 16146.74 43.59 60015.54 88888.00 2021-05-22 03:58:06.408 142 16146.75 43.59 60015.52 88888.00 2021-05-22 03:58:06.908 142 16146.76 43.59 60015.48 88888.00 2021-05-22 03:58:07.408 142 16146.71 43.58 60015.49 88888.00 2021-05-22 03:58:07.908 142 16146.72 43.60 60015.52 88888.00 2021-05-22 03:58:08.408 142 16146.74 43.56 60015.53 88888.00 2021-05-22 03:58:08.908 142 16146.80 43.56 60015.57 88888.00 2021-05-22 03:58:09.408 142 16146.75 43.60 60015.57 88888.00 2021-05-22 03:58:09.908 142 16146.75 43.60 60015.57 88888.00 2021-05-22 03:58:10.408 142 16146.76 43.55 60015.56 88888.00 2021-05-22 03:58:10.908 142 16146.75 43.59 60015.55 88888.00 2021-05-22 03:58:11.408 142 16146.74 43.64 60015.54 88888.00 2021-05-22 03:58:11.908 142 16146.76 43.61 60015.53 88888.00 2021-05-22 03:58:12.408 142 16146.75 43.62 60015.51 88888.00 2021-05-22 03:58:12.908 142 16146.75 43.64 60015.53 88888.00 2021-05-22 03:58:13.408 142 16146.74 43.56 60015.57 88888.00 2021-05-22 03:58:13.908 142 16146.72 43.53 60015.54 88888.00 2021-05-22 03:58:14.408 142 16146.74 43.59 60015.56 88888.00 2021-05-22 03:58:14.908 142 16146.73 43.62 60015.60 88888.00 2021-05-22 03:58:15.408 142 16146.74 43.61 60015.61 88888.00 2021-05-22 03:58:15.908 142 16146.73 43.60 60015.56 88888.00 2021-05-22 03:58:16.408 142 16146.71 43.58 60015.53 88888.00 2021-05-22 03:58:16.908 142 16146.73 43.61 60015.51 88888.00 2021-05-22 03:58:17.408 142 16146.75 43.65 60015.56 88888.00 2021-05-22 03:58:17.908 142 16146.80 43.64 60015.57 88888.00 2021-05-22 03:58:18.408 142 16146.81 43.62 60015.48 88888.00 2021-05-22 03:58:18.908 142 16146.78 43.61 60015.53 88888.00 2021-05-22 03:58:19.408 142 16146.79 43.65 60015.52 88888.00 2021-05-22 03:58:19.908 142 16146.78 43.66 60015.47 88888.00 2021-05-22 03:58:20.408 142 16146.75 43.66 60015.45 88888.00 2021-05-22 03:58:20.908 142 16146.79 43.64 60015.46 88888.00 2021-05-22 03:58:21.408 142 16146.81 43.61 60015.53 88888.00 2021-05-22 03:58:21.908 142 16146.86 43.62 60015.54 88888.00 2021-05-22 03:58:22.408 142 16146.88 43.71 60015.54 88888.00 2021-05-22 03:58:22.908 142 16146.86 43.71 60015.51 88888.00 2021-05-22 03:58:23.408 142 16146.84 43.71 60015.51 88888.00 2021-05-22 03:58:23.908 142 16146.87 43.81 60015.53 88888.00 2021-05-22 03:58:24.408 142 16146.91 43.84 60015.54 88888.00 2021-05-22 03:58:24.908 142 16146.89 43.83 60015.54 88888.00 2021-05-22 03:58:25.408 142 16146.87 43.81 60015.53 88888.00 2021-05-22 03:58:25.908 142 16146.86 43.84 60015.57 88888.00 2021-05-22 03:58:26.408 142 16146.91 43.84 60015.54 88888.00 2021-05-22 03:58:26.908 142 16146.94 43.87 60015.49 88888.00 2021-05-22 03:58:27.408 142 16146.96 43.90 60015.53 88888.00 2021-05-22 03:58:27.908 142 16146.92 43.84 60015.53 88888.00 2021-05-22 03:58:28.408 142 16146.89 43.83 60015.52 88888.00 2021-05-22 03:58:28.908 142 16146.89 43.80 60015.55 88888.00 2021-05-22 03:58:29.408 142 16146.93 43.85 60015.61 88888.00 2021-05-22 03:58:29.908 142 16146.93 43.84 60015.62 88888.00 2021-05-22 03:58:30.408 142 16146.93 43.80 60015.63 88888.00 2021-05-22 03:58:30.908 142 16146.94 43.84 60015.61 88888.00 2021-05-22 03:58:31.408 142 16146.99 43.87 60015.60 88888.00 2021-05-22 03:58:31.908 142 16146.98 43.92 60015.60 88888.00 2021-05-22 03:58:32.408 142 16147.02 43.90 60015.58 88888.00 2021-05-22 03:58:32.908 142 16147.01 43.91 60015.53 88888.00 2021-05-22 03:58:33.408 142 16147.00 43.96 60015.56 88888.00 2021-05-22 03:58:33.908 142 16147.02 43.89 60015.57 88888.00 2021-05-22 03:58:34.408 142 16146.99 43.92 60015.56 88888.00 2021-05-22 03:58:34.908 142 16146.99 43.99 60015.56 88888.00 2021-05-22 03:58:35.408 142 16147.02 44.02 60015.56 88888.00 2021-05-22 03:58:35.908 142 16147.04 44.06 60015.60 88888.00 2021-05-22 03:58:36.408 142 16147.01 44.05 60015.63 88888.00 2021-05-22 03:58:36.908 142 16147.01 44.08 60015.60 88888.00 2021-05-22 03:58:37.408 142 16147.05 44.08 60015.61 88888.00 2021-05-22 03:58:37.908 142 16147.05 44.10 60015.60 88888.00 2021-05-22 03:58:38.408 142 16147.04 44.08 60015.57 88888.00 2021-05-22 03:58:38.908 142 16147.05 44.10 60015.60 88888.00 2021-05-22 03:58:39.408 142 16147.05 44.18 60015.60 88888.00 2021-05-22 03:58:39.908 142 16147.06 44.11 60015.55 88888.00 2021-05-22 03:58:40.408 142 16147.04 44.08 60015.55 88888.00 2021-05-22 03:58:40.908 142 16147.00 44.15 60015.61 88888.00 2021-05-22 03:58:41.408 142 16147.01 44.17 60015.66 88888.00 2021-05-22 03:58:41.908 142 16147.02 44.19 60015.62 88888.00 2021-05-22 03:58:42.408 142 16147.04 44.18 60015.62 88888.00 2021-05-22 03:58:42.908 142 16147.02 44.22 60015.63 88888.00 2021-05-22 03:58:43.408 142 16147.04 44.22 60015.69 88888.00 2021-05-22 03:58:43.908 142 16147.04 44.22 60015.71 88888.00 2021-05-22 03:58:44.408 142 16147.04 44.24 60015.71 88888.00 2021-05-22 03:58:44.908 142 16147.08 44.25 60015.67 88888.00 2021-05-22 03:58:45.408 142 16147.07 44.30 60015.66 88888.00 2021-05-22 03:58:45.908 142 16147.07 44.31 60015.70 88888.00 2021-05-22 03:58:46.408 142 16147.08 44.29 60015.71 88888.00 2021-05-22 03:58:46.908 142 16147.07 44.36 60015.71 88888.00 2021-05-22 03:58:47.408 142 16147.08 44.40 60015.73 88888.00 2021-05-22 03:58:47.908 142 16147.11 44.37 60015.79 88888.00 2021-05-22 03:58:48.408 142 16147.13 44.37 60015.76 88888.00 2021-05-22 03:58:48.908 142 16147.11 44.37 60015.73 88888.00 2021-05-22 03:58:49.408 142 16147.08 44.34 60015.79 88888.00 2021-05-22 03:58:49.908 142 16147.11 44.35 60015.79 88888.00 2021-05-22 03:58:50.408 142 16147.08 44.34 60015.76 88888.00 2021-05-22 03:58:50.908 142 16147.06 44.36 60015.74 88888.00 2021-05-22 03:58:51.408 142 16147.07 44.42 60015.78 88888.00 2021-05-22 03:58:51.908 142 16147.07 44.43 60015.70 88888.00 2021-05-22 03:58:52.408 142 16147.09 44.41 60015.66 88888.00 2021-05-22 03:58:52.908 142 16147.07 44.44 60015.73 88888.00 2021-05-22 03:58:53.408 142 16147.06 44.46 60015.75 88888.00 2021-05-22 03:58:53.908 142 16147.06 44.48 60015.79 88888.00 2021-05-22 03:58:54.408 142 16147.06 44.50 60015.84 88888.00 2021-05-22 03:58:54.908 142 16147.08 44.55 60015.80 88888.00 2021-05-22 03:58:55.408 142 16147.08 44.54 60015.79 88888.00 2021-05-22 03:58:55.908 142 16147.07 44.55 60015.81 88888.00 2021-05-22 03:58:56.408 142 16147.07 44.55 60015.76 88888.00 2021-05-22 03:58:56.908 142 16147.09 44.55 60015.80 88888.00 2021-05-22 03:58:57.408 142 16147.12 44.55 60015.85 88888.00 2021-05-22 03:58:57.908 142 16147.07 44.54 60015.89 88888.00 2021-05-22 03:58:58.408 142 16147.09 44.55 60015.89 88888.00 2021-05-22 03:58:58.908 142 16147.09 44.60 60015.84 88888.00 2021-05-22 03:58:59.408 142 16147.09 44.59 60015.88 88888.00 2021-05-22 03:58:59.908 142 16147.12 44.57 60015.90 88888.00 2021-05-22 03:59:00.408 142 16147.11 44.54 60015.88 88888.00 2021-05-22 03:59:00.908 142 16147.08 44.55 60015.90 88888.00 2021-05-22 03:59:01.408 142 16147.07 44.59 60015.90 88888.00 2021-05-22 03:59:01.908 142 16147.09 44.63 60015.90 88888.00 2021-05-22 03:59:02.408 142 16147.09 44.67 60015.85 88888.00 2021-05-22 03:59:02.908 142 16147.09 44.62 60015.84 88888.00 2021-05-22 03:59:03.408 142 16147.14 44.61 60015.86 88888.00 2021-05-22 03:59:03.908 142 16147.13 44.66 60015.92 88888.00 2021-05-22 03:59:04.408 142 16147.13 44.67 60015.86 88888.00 2021-05-22 03:59:04.908 142 16147.12 44.68 60015.85 88888.00 2021-05-22 03:59:05.408 142 16147.16 44.68 60015.90 88888.00 2021-05-22 03:59:05.908 142 16147.15 44.66 60015.94 88888.00 2021-05-22 03:59:06.408 142 16147.13 44.69 60015.97 88888.00 2021-05-22 03:59:06.908 142 16147.13 44.69 60015.94 88888.00 2021-05-22 03:59:07.408 142 16147.16 44.71 60015.93 88888.00 2021-05-22 03:59:07.908 142 16147.19 44.73 60015.89 88888.00 2021-05-22 03:59:08.408 142 16147.18 44.75 60015.89 88888.00 2021-05-22 03:59:08.908 142 16147.14 44.66 60015.94 88888.00 2021-05-22 03:59:09.408 142 16147.13 44.74 60015.98 88888.00 2021-05-22 03:59:09.908 142 16147.14 44.75 60015.98 88888.00 2021-05-22 03:59:10.408 142 16147.16 44.81 60015.97 88888.00 2021-05-22 03:59:10.908 142 16147.15 44.85 60015.99 88888.00 2021-05-22 03:59:11.408 142 16147.16 44.81 60015.97 88888.00 2021-05-22 03:59:11.908 142 16147.18 44.77 60015.97 88888.00 2021-05-22 03:59:12.408 142 16147.15 44.75 60015.95 88888.00 2021-05-22 03:59:12.908 142 16147.15 44.72 60015.91 88888.00 2021-05-22 03:59:13.408 142 16147.15 44.69 60015.99 88888.00 2021-05-22 03:59:13.908 142 16147.14 44.69 60016.00 88888.00 2021-05-22 03:59:14.408 142 16147.13 44.66 60016.00 88888.00 2021-05-22 03:59:14.908 142 16147.14 44.65 60016.00 88888.00 2021-05-22 03:59:15.408 142 16147.18 44.66 60015.94 88888.00 2021-05-22 03:59:15.908 142 16147.16 44.71 60015.99 88888.00 2021-05-22 03:59:16.408 142 16147.19 44.71 60016.02 88888.00 2021-05-22 03:59:16.908 142 16147.15 44.67 60016.01 88888.00 2021-05-22 03:59:17.408 142 16147.14 44.63 60016.02 88888.00 2021-05-22 03:59:17.908 142 16147.13 44.63 60016.08 88888.00 2021-05-22 03:59:18.408 142 16147.13 44.66 60016.08 88888.00 2021-05-22 03:59:18.908 142 16147.16 44.63 60016.04 88888.00 2021-05-22 03:59:19.408 142 16147.18 44.62 60016.01 88888.00 2021-05-22 03:59:19.908 142 16147.15 44.61 60015.98 88888.00 2021-05-22 03:59:20.408 142 16147.14 44.60 60015.99 88888.00 2021-05-22 03:59:20.908 142 16147.11 44.61 60016.02 88888.00 2021-05-22 03:59:21.408 142 16147.14 44.61 60016.00 88888.00 2021-05-22 03:59:21.908 142 16147.15 44.65 60015.99 88888.00 2021-05-22 03:59:22.408 142 16147.15 44.63 60016.00 88888.00 2021-05-22 03:59:22.908 142 16147.14 44.61 60015.99 88888.00 2021-05-22 03:59:23.408 142 16147.13 44.69 60015.93 88888.00 2021-05-22 03:59:23.908 142 16147.15 44.66 60015.95 88888.00 2021-05-22 03:59:24.408 142 16147.13 44.60 60015.98 88888.00 2021-05-22 03:59:24.908 142 16147.13 44.56 60016.01 88888.00 2021-05-22 03:59:25.408 142 16147.12 44.57 60016.01 88888.00 2021-05-22 03:59:25.908 142 16147.06 44.57 60015.99 88888.00 2021-05-22 03:59:26.408 142 16147.08 44.60 60015.99 88888.00 2021-05-22 03:59:26.908 142 16147.11 44.60 60015.98 88888.00 2021-05-22 03:59:27.408 142 16147.09 44.61 60016.03 88888.00 2021-05-22 03:59:27.908 142 16147.11 44.65 60016.02 88888.00 2021-05-22 03:59:28.408 142 16147.11 44.65 60016.03 88888.00 2021-05-22 03:59:28.908 142 16147.08 44.63 60016.04 88888.00 2021-05-22 03:59:29.408 142 16147.09 44.56 60016.09 88888.00 2021-05-22 03:59:29.908 142 16147.12 44.62 60016.09 88888.00 2021-05-22 03:59:30.408 142 16147.07 44.59 60016.11 88888.00 2021-05-22 03:59:30.908 142 16147.08 44.52 60016.10 88888.00 2021-05-22 03:59:31.408 142 16147.08 44.54 60016.07 88888.00 2021-05-22 03:59:31.908 142 16147.11 44.56 60016.10 88888.00 2021-05-22 03:59:32.408 142 16147.11 44.60 60016.11 88888.00 2021-05-22 03:59:32.908 142 16147.13 44.59 60016.15 88888.00 2021-05-22 03:59:33.408 142 16147.13 44.61 60016.12 88888.00 2021-05-22 03:59:33.908 142 16147.12 44.61 60016.08 88888.00 2021-05-22 03:59:34.408 142 16147.11 44.62 60016.09 88888.00 2021-05-22 03:59:34.908 142 16147.12 44.65 60016.09 88888.00 2021-05-22 03:59:35.408 142 16147.09 44.60 60016.07 88888.00 2021-05-22 03:59:35.908 142 16147.08 44.61 60016.01 88888.00 2021-05-22 03:59:36.408 142 16147.12 44.54 60016.01 88888.00 2021-05-22 03:59:36.908 142 16147.11 44.59 60016.03 88888.00 2021-05-22 03:59:37.408 142 16147.07 44.65 60016.09 88888.00 2021-05-22 03:59:37.908 142 16147.06 44.60 60016.09 88888.00 2021-05-22 03:59:38.408 142 16147.09 44.59 60016.07 88888.00 2021-05-22 03:59:38.908 142 16147.09 44.60 60016.07 88888.00 2021-05-22 03:59:39.408 142 16147.13 44.60 60016.11 88888.00 2021-05-22 03:59:39.908 142 16147.13 44.56 60016.12 88888.00 2021-05-22 03:59:40.408 142 16147.12 44.59 60016.11 88888.00 2021-05-22 03:59:40.908 142 16147.11 44.67 60016.12 88888.00 2021-05-22 03:59:41.408 142 16147.12 44.62 60016.17 88888.00 2021-05-22 03:59:41.908 142 16147.12 44.56 60016.18 88888.00 2021-05-22 03:59:42.408 142 16147.11 44.66 60016.12 88888.00 2021-05-22 03:59:42.908 142 16147.09 44.65 60016.15 88888.00 2021-05-22 03:59:43.408 142 16147.13 44.62 60016.11 88888.00 2021-05-22 03:59:43.908 142 16147.16 44.59 60016.08 88888.00 2021-05-22 03:59:44.408 142 16147.15 44.56 60016.07 88888.00 2021-05-22 03:59:44.908 142 16147.16 44.55 60016.09 88888.00 2021-05-22 03:59:45.408 142 16147.21 44.56 60016.11 88888.00 2021-05-22 03:59:45.908 142 16147.19 44.59 60016.13 88888.00 2021-05-22 03:59:46.408 142 16147.19 44.60 60016.12 88888.00 2021-05-22 03:59:46.908 142 16147.16 44.61 60016.11 88888.00 2021-05-22 03:59:47.408 142 16147.21 44.65 60016.16 88888.00 2021-05-22 03:59:47.908 142 16147.24 44.67 60016.13 88888.00 2021-05-22 03:59:48.408 142 16147.21 44.66 60016.15 88888.00 2021-05-22 03:59:48.908 142 16147.19 44.57 60016.16 88888.00 2021-05-22 03:59:49.408 142 16147.21 44.56 60016.16 88888.00 2021-05-22 03:59:49.908 142 16147.20 44.56 60016.15 88888.00 2021-05-22 03:59:50.408 142 16147.20 44.60 60016.15 88888.00 2021-05-22 03:59:50.908 142 16147.21 44.66 60016.21 88888.00 2021-05-22 03:59:51.408 142 16147.18 44.63 60016.20 88888.00 2021-05-22 03:59:51.908 142 16147.20 44.61 60016.21 88888.00 2021-05-22 03:59:52.408 142 16147.22 44.69 60016.19 88888.00 2021-05-22 03:59:52.908 142 16147.20 44.69 60016.20 88888.00 2021-05-22 03:59:53.408 142 16147.21 44.73 60016.20 88888.00 2021-05-22 03:59:53.908 142 16147.21 44.77 60016.19 88888.00 2021-05-22 03:59:54.408 142 16147.19 44.72 60016.15 88888.00 2021-05-22 03:59:54.908 142 16147.24 44.68 60016.16 88888.00 2021-05-22 03:59:55.408 142 16147.25 44.73 60016.17 88888.00 2021-05-22 03:59:55.908 142 16147.26 44.80 60016.16 88888.00 2021-05-22 03:59:56.408 142 16147.28 44.79 60016.17 88888.00 2021-05-22 03:59:56.908 142 16147.27 44.69 60016.16 88888.00 2021-05-22 03:59:57.408 142 16147.28 44.75 60016.15 88888.00 2021-05-22 03:59:57.908 142 16147.28 44.80 60016.15 88888.00 2021-05-22 03:59:58.408 142 16147.28 44.77 60016.13 88888.00 2021-05-22 03:59:58.908 142 16147.27 44.74 60016.15 88888.00 2021-05-22 03:59:59.408 142 16147.25 44.75 60016.12 88888.00 2021-05-22 03:59:59.908 142 16147.27 44.79 60016.16 88888.00 2021-05-22 04:00:00.408 142 16147.31 44.82 60016.12 88888.00 2021-05-22 04:00:00.908 142 16147.31 44.80 60016.15 88888.00 2021-05-22 04:00:01.408 142 16147.29 44.78 60016.16 88888.00 2021-05-22 04:00:01.908 142 16147.27 44.82 60016.18 88888.00 2021-05-22 04:00:02.408 142 16147.27 44.79 60016.18 88888.00 2021-05-22 04:00:02.908 142 16147.27 44.74 60016.16 88888.00 2021-05-22 04:00:03.408 142 16147.27 44.72 60016.16 88888.00 2021-05-22 04:00:03.908 142 16147.29 44.77 60016.18 88888.00 2021-05-22 04:00:04.408 142 16147.31 44.75 60016.16 88888.00 2021-05-22 04:00:04.908 142 16147.27 44.81 60016.15 88888.00 2021-05-22 04:00:05.408 142 16147.29 44.87 60016.22 88888.00 2021-05-22 04:00:05.908 142 16147.29 44.87 60016.25 88888.00 2021-05-22 04:00:06.408 142 16147.29 44.78 60016.25 88888.00 2021-05-22 04:00:06.908 142 16147.32 44.81 60016.29 88888.00 2021-05-22 04:00:07.408 142 16147.32 44.80 60016.31 88888.00 2021-05-22 04:00:07.908 142 16147.31 44.82 60016.31 88888.00 2021-05-22 04:00:08.408 142 16147.33 44.87 60016.29 88888.00 2021-05-22 04:00:08.908 142 16147.35 44.92 60016.28 88888.00 2021-05-22 04:00:09.408 142 16147.34 44.91 60016.22 88888.00 2021-05-22 04:00:09.908 142 16147.34 44.92 60016.20 88888.00 2021-05-22 04:00:10.408 142 16147.33 44.92 60016.24 88888.00 2021-05-22 04:00:10.908 142 16147.35 44.94 60016.22 88888.00 2021-05-22 04:00:11.408 142 16147.36 44.90 60016.22 88888.00 2021-05-22 04:00:11.908 142 16147.33 44.90 60016.22 88888.00 2021-05-22 04:00:12.408 142 16147.35 44.94 60016.21 88888.00 2021-05-22 04:00:12.908 142 16147.39 44.90 60016.25 88888.00 2021-05-22 04:00:13.408 142 16147.40 44.92 60016.25 88888.00 2021-05-22 04:00:13.908 142 16147.38 44.92 60016.26 88888.00 2021-05-22 04:00:14.408 142 16147.35 44.88 60016.26 88888.00 2021-05-22 04:00:14.908 142 16147.31 44.98 60016.25 88888.00 2021-05-22 04:00:15.409 142 16147.33 45.03 60016.28 88888.00 2021-05-22 04:00:15.909 142 16147.35 45.03 60016.26 88888.00 2021-05-22 04:00:16.409 142 16147.38 45.09 60016.26 88888.00 2021-05-22 04:00:16.909 142 16147.38 45.10 60016.28 88888.00 2021-05-22 04:00:17.409 142 16147.34 45.10 60016.26 88888.00 2021-05-22 04:00:17.909 142 16147.33 45.11 60016.19 88888.00 2021-05-22 04:00:18.409 142 16147.31 45.04 60016.24 88888.00 2021-05-22 04:00:18.909 142 16147.31 45.04 60016.30 88888.00 2021-05-22 04:00:19.409 142 16147.32 45.04 60016.33 88888.00 2021-05-22 04:00:19.909 142 16147.33 45.03 60016.29 88888.00 2021-05-22 04:00:20.409 142 16147.38 44.98 60016.28 88888.00 2021-05-22 04:00:20.909 142 16147.39 45.05 60016.24 88888.00 2021-05-22 04:00:21.409 142 16147.35 45.10 60016.24 88888.00 2021-05-22 04:00:21.909 142 16147.34 45.09 60016.27 88888.00 2021-05-22 04:00:22.409 142 16147.31 45.12 60016.21 88888.00 2021-05-22 04:00:22.909 142 16147.27 45.11 60016.22 88888.00 2021-05-22 04:00:23.409 142 16147.26 45.04 60016.29 88888.00 2021-05-22 04:00:23.909 142 16147.26 45.09 60016.34 88888.00 2021-05-22 04:00:24.409 142 16147.27 45.10 60016.34 88888.00 2021-05-22 04:00:24.909 142 16147.29 45.07 60016.33 88888.00 2021-05-22 04:00:25.409 142 16147.31 45.10 60016.35 88888.00 2021-05-22 04:00:25.909 142 16147.28 45.09 60016.36 88888.00 2021-05-22 04:00:26.409 142 16147.27 45.17 60016.33 88888.00 2021-05-22 04:00:26.909 142 16147.28 45.20 60016.28 88888.00 2021-05-22 04:00:27.409 142 16147.27 45.20 60016.33 88888.00 2021-05-22 04:00:27.909 142 16147.27 45.18 60016.34 88888.00 2021-05-22 04:00:28.409 142 16147.24 45.17 60016.31 88888.00 2021-05-22 04:00:28.909 142 16147.25 45.13 60016.34 88888.00 2021-05-22 04:00:29.409 142 16147.29 45.17 60016.36 88888.00 2021-05-22 04:00:29.909 142 16147.28 45.12 60016.30 88888.00 2021-05-22 04:00:30.409 142 16147.21 45.09 60016.33 88888.00 2021-05-22 04:00:30.909 142 16147.19 45.09 60016.37 88888.00 2021-05-22 04:00:31.409 142 16147.20 45.17 60016.38 88888.00 2021-05-22 04:00:31.909 142 16147.22 45.16 60016.44 88888.00 2021-05-22 04:00:32.409 142 16147.24 45.13 60016.43 88888.00 2021-05-22 04:00:32.909 142 16147.22 45.11 60016.33 88888.00 2021-05-22 04:00:33.409 142 16147.24 45.07 60016.33 88888.00 2021-05-22 04:00:33.909 142 16147.20 45.15 60016.36 88888.00 2021-05-22 04:00:34.409 142 16147.22 45.19 60016.35 88888.00 2021-05-22 04:00:34.909 142 16147.21 45.11 60016.37 88888.00 2021-05-22 04:00:35.409 142 16147.16 45.06 60016.39 88888.00 2021-05-22 04:00:35.909 142 16147.12 45.12 60016.37 88888.00 2021-05-22 04:00:36.409 142 16147.09 45.10 60016.41 88888.00 2021-05-22 04:00:36.909 142 16147.12 45.15 60016.45 88888.00 2021-05-22 04:00:37.409 142 16147.19 45.17 60016.45 88888.00 2021-05-22 04:00:37.909 142 16147.18 45.12 60016.43 88888.00 2021-05-22 04:00:38.409 142 16147.16 45.16 60016.39 88888.00 2021-05-22 04:00:38.909 142 16147.13 45.17 60016.40 88888.00 2021-05-22 04:00:39.409 142 16147.13 45.17 60016.45 88888.00 2021-05-22 04:00:39.909 142 16147.13 45.23 60016.44 88888.00 2021-05-22 04:00:40.409 142 16147.12 45.24 60016.43 88888.00 2021-05-22 04:00:40.909 142 16147.15 45.24 60016.44 88888.00 2021-05-22 04:00:41.409 142 16147.16 45.22 60016.48 88888.00 2021-05-22 04:00:41.909 142 16147.16 45.19 60016.49 88888.00 2021-05-22 04:00:42.409 142 16147.20 45.10 60016.48 88888.00 2021-05-22 04:00:42.909 142 16147.16 45.11 60016.47 88888.00 2021-05-22 04:00:43.409 142 16147.15 45.12 60016.47 88888.00 2021-05-22 04:00:43.909 142 16147.16 45.19 60016.43 88888.00 2021-05-22 04:00:44.409 142 16147.18 45.16 60016.43 88888.00 2021-05-22 04:00:44.909 142 16147.20 45.17 60016.45 88888.00 2021-05-22 04:00:45.409 142 16147.18 45.17 60016.46 88888.00 2021-05-22 04:00:45.909 142 16147.16 45.22 60016.44 88888.00 2021-05-22 04:00:46.409 142 16147.19 45.15 60016.47 88888.00 2021-05-22 04:00:46.909 142 16147.16 45.11 60016.49 88888.00 2021-05-22 04:00:47.409 142 16147.18 45.13 60016.49 88888.00 2021-05-22 04:00:47.909 142 16147.18 45.16 60016.52 88888.00 2021-05-22 04:00:48.409 142 16147.13 45.16 60016.53 88888.00 2021-05-22 04:00:48.909 142 16147.14 45.19 60016.52 88888.00 2021-05-22 04:00:49.409 142 16147.14 45.18 60016.50 88888.00 2021-05-22 04:00:49.909 142 16147.15 45.13 60016.54 88888.00 2021-05-22 04:00:50.409 142 16147.14 45.13 60016.53 88888.00 2021-05-22 04:00:50.909 142 16147.15 45.12 60016.50 88888.00 2021-05-22 04:00:51.409 142 16147.16 45.10 60016.53 88888.00 2021-05-22 04:00:51.909 142 16147.20 45.12 60016.50 88888.00 2021-05-22 04:00:52.409 142 16147.15 45.12 60016.50 88888.00 2021-05-22 04:00:52.909 142 16147.11 45.15 60016.48 88888.00 2021-05-22 04:00:53.409 142 16147.13 45.18 60016.45 88888.00 2021-05-22 04:00:53.909 142 16147.14 45.15 60016.49 88888.00 2021-05-22 04:00:54.409 142 16147.09 45.13 60016.52 88888.00 2021-05-22 04:00:54.909 142 16147.11 45.11 60016.54 88888.00 2021-05-22 04:00:55.409 142 16147.13 45.11 60016.54 88888.00 2021-05-22 04:00:55.909 142 16147.12 45.10 60016.49 88888.00 2021-05-22 04:00:56.409 142 16147.11 45.06 60016.52 88888.00 2021-05-22 04:00:56.909 142 16147.12 45.05 60016.53 88888.00 2021-05-22 04:00:57.409 142 16147.14 45.06 60016.59 88888.00 2021-05-22 04:00:57.909 142 16147.14 45.06 60016.61 88888.00 2021-05-22 04:00:58.409 142 16147.16 45.05 60016.54 88888.00 2021-05-22 04:00:58.909 142 16147.18 45.01 60016.49 88888.00 2021-05-22 04:00:59.409 142 16147.19 45.00 60016.54 88888.00 2021-05-22 04:00:59.909 142 16147.16 44.97 60016.58 88888.00 2021-05-22 04:01:00.409 142 16147.18 45.00 60016.52 88888.00 2021-05-22 04:01:00.909 142 16147.18 45.00 60016.49 88888.00 2021-05-22 04:01:01.409 142 16147.20 44.99 60016.55 88888.00 2021-05-22 04:01:01.909 142 16147.19 45.04 60016.62 88888.00 2021-05-22 04:01:02.409 142 16147.22 45.01 60016.66 88888.00 2021-05-22 04:01:02.909 142 16147.22 45.03 60016.62 88888.00 2021-05-22 04:01:03.409 142 16147.21 45.01 60016.64 88888.00 2021-05-22 04:01:03.909 142 16147.22 45.03 60016.57 88888.00 2021-05-22 04:01:04.409 142 16147.21 45.01 60016.49 88888.00 2021-05-22 04:01:04.909 142 16147.22 44.97 60016.52 88888.00 2021-05-22 04:01:05.409 142 16147.24 44.97 60016.59 88888.00 2021-05-22 04:01:05.909 142 16147.28 45.04 60016.59 88888.00 2021-05-22 04:01:06.409 142 16147.29 45.03 60016.62 88888.00 2021-05-22 04:01:06.909 142 16147.29 45.03 60016.61 88888.00 2021-05-22 04:01:07.409 142 16147.29 45.05 60016.65 88888.00 2021-05-22 04:01:07.909 142 16147.31 45.06 60016.65 88888.00 2021-05-22 04:01:08.409 142 16147.33 45.00 60016.64 88888.00 2021-05-22 04:01:08.909 142 16147.35 44.99 60016.64 88888.00 2021-05-22 04:01:09.409 142 16147.36 45.03 60016.67 88888.00 2021-05-22 04:01:09.909 142 16147.34 45.05 60016.73 88888.00 2021-05-22 04:01:10.409 142 16147.35 45.00 60016.70 88888.00 2021-05-22 04:01:10.909 142 16147.36 45.01 60016.66 88888.00 2021-05-22 04:01:11.409 142 16147.36 45.03 60016.65 88888.00 2021-05-22 04:01:11.909 142 16147.38 45.05 60016.67 88888.00 2021-05-22 04:01:12.409 142 16147.40 45.00 60016.70 88888.00 2021-05-22 04:01:12.909 142 16147.42 45.00 60016.67 88888.00 2021-05-22 04:01:13.409 142 16147.40 45.03 60016.68 88888.00 2021-05-22 04:01:13.909 142 16147.39 45.06 60016.67 88888.00 2021-05-22 04:01:14.409 142 16147.39 45.06 60016.71 88888.00 2021-05-22 04:01:14.909 142 16147.38 45.09 60016.71 88888.00 2021-05-22 04:01:15.409 142 16147.39 45.05 60016.73 88888.00 2021-05-22 04:01:15.909 142 16147.39 44.99 60016.71 88888.00 2021-05-22 04:01:16.409 142 16147.40 44.94 60016.70 88888.00 2021-05-22 04:01:16.909 142 16147.44 45.03 60016.73 88888.00 2021-05-22 04:01:17.409 142 16147.45 45.00 60016.71 88888.00 2021-05-22 04:01:17.909 142 16147.45 45.07 60016.71 88888.00 2021-05-22 04:01:18.409 142 16147.42 45.11 60016.66 88888.00 2021-05-22 04:01:18.909 142 16147.39 45.13 60016.70 88888.00 2021-05-22 04:01:19.409 142 16147.38 45.11 60016.72 88888.00 2021-05-22 04:01:19.909 142 16147.38 45.12 60016.72 88888.00 2021-05-22 04:01:20.409 142 16147.36 45.09 60016.70 88888.00 2021-05-22 04:01:20.909 142 16147.35 45.07 60016.73 88888.00 2021-05-22 04:01:21.409 142 16147.39 45.07 60016.74 88888.00 2021-05-22 04:01:21.909 142 16147.38 45.06 60016.75 88888.00 2021-05-22 04:01:22.409 142 16147.38 45.06 60016.82 88888.00 2021-05-22 04:01:22.909 142 16147.40 45.03 60016.83 88888.00 2021-05-22 04:01:23.409 142 16147.44 45.06 60016.80 88888.00 2021-05-22 04:01:23.909 142 16147.42 45.10 60016.75 88888.00 2021-05-22 04:01:24.409 142 16147.45 45.04 60016.77 88888.00 2021-05-22 04:01:24.909 142 16147.44 45.03 60016.79 88888.00 2021-05-22 04:01:25.409 142 16147.42 45.03 60016.80 88888.00 2021-05-22 04:01:25.909 142 16147.44 45.06 60016.74 88888.00 2021-05-22 04:01:26.409 142 16147.46 45.06 60016.79 88888.00 2021-05-22 04:01:26.909 142 16147.42 45.06 60016.79 88888.00 2021-05-22 04:01:27.409 142 16147.39 45.03 60016.81 88888.00 2021-05-22 04:01:27.909 142 16147.40 45.01 60016.86 88888.00 2021-05-22 04:01:28.409 142 16147.39 45.03 60016.85 88888.00 2021-05-22 04:01:28.909 142 16147.38 45.09 60016.85 88888.00 2021-05-22 04:01:29.409 142 16147.39 45.11 60016.85 88888.00 2021-05-22 04:01:29.909 142 16147.40 45.04 60016.82 88888.00 2021-05-22 04:01:30.409 142 16147.42 45.01 60016.82 88888.00 2021-05-22 04:01:30.909 142 16147.41 45.07 60016.85 88888.00 2021-05-22 04:01:31.409 142 16147.44 45.04 60016.92 88888.00 2021-05-22 04:01:31.909 142 16147.44 45.05 60016.90 88888.00 2021-05-22 04:01:32.409 142 16147.45 45.01 60016.85 88888.00 2021-05-22 04:01:32.909 142 16147.41 45.01 60016.86 88888.00 2021-05-22 04:01:33.409 142 16147.39 44.97 60016.79 88888.00 2021-05-22 04:01:33.909 142 16147.39 44.93 60016.81 88888.00 2021-05-22 04:01:34.409 142 16147.38 44.92 60016.85 88888.00 2021-05-22 04:01:34.909 142 16147.35 44.92 60016.85 88888.00 2021-05-22 04:01:35.409 142 16147.34 44.87 60016.83 88888.00 2021-05-22 04:01:35.909 142 16147.35 44.92 60016.85 88888.00 2021-05-22 04:01:36.409 142 16147.38 44.96 60016.87 88888.00 2021-05-22 04:01:36.909 142 16147.35 44.94 60016.89 88888.00 2021-05-22 04:01:37.409 142 16147.35 44.91 60016.92 88888.00 2021-05-22 04:01:37.909 142 16147.33 44.91 60016.90 88888.00 2021-05-22 04:01:38.409 142 16147.32 44.86 60016.91 88888.00 2021-05-22 04:01:38.909 142 16147.34 44.82 60016.89 88888.00 2021-05-22 04:01:39.409 142 16147.34 44.80 60016.86 88888.00 2021-05-22 04:01:39.909 142 16147.32 44.82 60016.87 88888.00 2021-05-22 04:01:40.409 142 16147.29 44.87 60016.83 88888.00 2021-05-22 04:01:40.909 142 16147.33 44.88 60016.85 88888.00 2021-05-22 04:01:41.409 142 16147.31 44.87 60016.86 88888.00 2021-05-22 04:01:41.909 142 16147.28 44.93 60016.87 88888.00 2021-05-22 04:01:42.409 142 16147.29 44.87 60016.87 88888.00 2021-05-22 04:01:42.909 142 16147.33 44.85 60016.86 88888.00 2021-05-22 04:01:43.409 142 16147.31 44.84 60016.92 88888.00 2021-05-22 04:01:43.909 142 16147.28 44.81 60017.01 88888.00 2021-05-22 04:01:44.409 142 16147.27 44.79 60016.99 88888.00 2021-05-22 04:01:44.909 142 16147.28 44.68 60016.91 88888.00 2021-05-22 04:01:45.409 142 16147.28 44.66 60016.96 88888.00 2021-05-22 04:01:45.909 142 16147.26 44.66 60016.92 88888.00 2021-05-22 04:01:46.409 142 16147.26 44.67 60016.90 88888.00 2021-05-22 04:01:46.909 142 16147.27 44.71 60016.87 88888.00 2021-05-22 04:01:47.409 142 16147.28 44.68 60016.87 88888.00 2021-05-22 04:01:47.909 142 16147.28 44.69 60016.89 88888.00 2021-05-22 04:01:48.409 142 16147.27 44.71 60016.89 88888.00 2021-05-22 04:01:48.909 142 16147.27 44.68 60016.87 88888.00 2021-05-22 04:01:49.409 142 16147.27 44.71 60016.89 88888.00 2021-05-22 04:01:49.909 142 16147.26 44.75 60016.90 88888.00 2021-05-22 04:01:50.409 142 16147.26 44.73 60016.90 88888.00 2021-05-22 04:01:50.909 142 16147.25 44.69 60016.93 88888.00 2021-05-22 04:01:51.409 142 16147.28 44.67 60016.92 88888.00 2021-05-22 04:01:51.909 142 16147.32 44.66 60016.89 88888.00 2021-05-22 04:01:52.409 142 16147.31 44.60 60016.83 88888.00 2021-05-22 04:01:52.909 142 16147.33 44.62 60016.82 88888.00 2021-05-22 04:01:53.409 142 16147.31 44.62 60016.91 88888.00 2021-05-22 04:01:53.909 142 16147.31 44.69 60016.93 88888.00 2021-05-22 04:01:54.409 142 16147.32 44.62 60016.89 88888.00 2021-05-22 04:01:54.909 142 16147.31 44.60 60016.91 88888.00 2021-05-22 04:01:55.409 142 16147.31 44.59 60016.92 88888.00 2021-05-22 04:01:55.909 142 16147.32 44.61 60016.93 88888.00 2021-05-22 04:01:56.409 142 16147.34 44.61 60016.90 88888.00 2021-05-22 04:01:56.909 142 16147.33 44.55 60016.86 88888.00 2021-05-22 04:01:57.409 142 16147.33 44.53 60016.93 88888.00 2021-05-22 04:01:57.909 142 16147.33 44.47 60016.92 88888.00 2021-05-22 04:01:58.409 142 16147.35 44.49 60016.87 88888.00 2021-05-22 04:01:58.909 142 16147.35 44.47 60016.87 88888.00 2021-05-22 04:01:59.409 142 16147.38 44.47 60016.94 88888.00 2021-05-22 04:01:59.909 142 16147.39 44.48 60016.90 88888.00 2021-05-22 04:02:00.409 142 16147.40 44.46 60016.92 88888.00 2021-05-22 04:02:00.909 142 16147.41 44.54 60016.90 88888.00 2021-05-22 04:02:01.409 142 16147.38 44.50 60016.83 88888.00 2021-05-22 04:02:01.909 142 16147.33 44.43 60016.82 88888.00 2021-05-22 04:02:02.409 142 16147.36 44.38 60016.83 88888.00 2021-05-22 04:02:02.909 142 16147.39 44.46 60016.85 88888.00 2021-05-22 04:02:03.409 142 16147.44 44.46 60016.84 88888.00 2021-05-22 04:02:03.909 142 16147.44 44.46 60016.87 88888.00 2021-05-22 04:02:04.409 142 16147.42 44.48 60016.85 88888.00 2021-05-22 04:02:04.909 142 16147.41 44.47 60016.80 88888.00 2021-05-22 04:02:05.409 142 16147.44 44.47 60016.77 88888.00 2021-05-22 04:02:05.909 142 16147.47 44.47 60016.80 88888.00 2021-05-22 04:02:06.409 142 16147.49 44.38 60016.85 88888.00 2021-05-22 04:02:06.909 142 16147.49 44.43 60016.89 88888.00 2021-05-22 04:02:07.409 142 16147.51 44.47 60016.86 88888.00 2021-05-22 04:02:07.909 142 16147.53 44.49 60016.84 88888.00 2021-05-22 04:02:08.409 142 16147.53 44.50 60016.84 88888.00 2021-05-22 04:02:08.909 142 16147.51 44.48 60016.83 88888.00 2021-05-22 04:02:09.409 142 16147.52 44.50 60016.81 88888.00 2021-05-22 04:02:09.909 142 16147.51 44.53 60016.80 88888.00 2021-05-22 04:02:10.409 142 16147.46 44.53 60016.81 88888.00 2021-05-22 04:02:10.909 142 16147.46 44.48 60016.82 88888.00 2021-05-22 04:02:11.409 142 16147.46 44.52 60016.76 88888.00 2021-05-22 04:02:11.909 142 16147.45 44.54 60016.73 88888.00 2021-05-22 04:02:12.409 142 16147.44 44.55 60016.71 88888.00 2021-05-22 04:02:12.909 142 16147.49 44.54 60016.73 88888.00 2021-05-22 04:02:13.409 142 16147.52 44.56 60016.76 88888.00 2021-05-22 04:02:13.909 142 16147.49 44.55 60016.77 88888.00 2021-05-22 04:02:14.409 142 16147.52 44.63 60016.74 88888.00 2021-05-22 04:02:14.909 142 16147.55 44.62 60016.79 88888.00 2021-05-22 04:02:15.409 142 16147.59 44.59 60016.83 88888.00 2021-05-22 04:02:15.909 142 16147.55 44.61 60016.80 88888.00 2021-05-22 04:02:16.409 142 16147.54 44.57 60016.77 88888.00 2021-05-22 04:02:16.909 142 16147.56 44.62 60016.74 88888.00 2021-05-22 04:02:17.409 142 16147.56 44.67 60016.70 88888.00 2021-05-22 04:02:17.909 142 16147.60 44.62 60016.70 88888.00 2021-05-22 04:02:18.409 142 16147.60 44.61 60016.74 88888.00 2021-05-22 04:02:18.909 142 16147.59 44.68 60016.71 88888.00 2021-05-22 04:02:19.409 142 16147.58 44.73 60016.66 88888.00 2021-05-22 04:02:19.909 142 16147.55 44.71 60016.68 88888.00 2021-05-22 04:02:20.409 142 16147.59 44.67 60016.70 88888.00 2021-05-22 04:02:20.909 142 16147.59 44.68 60016.68 88888.00 2021-05-22 04:02:21.409 142 16147.56 44.74 60016.66 88888.00 2021-05-22 04:02:21.909 142 16147.58 44.78 60016.67 88888.00 2021-05-22 04:02:22.409 142 16147.59 44.79 60016.66 88888.00 2021-05-22 04:02:22.909 142 16147.61 44.78 60016.59 88888.00 2021-05-22 04:02:23.409 142 16147.64 44.77 60016.57 88888.00 2021-05-22 04:02:23.909 142 16147.62 44.81 60016.64 88888.00 2021-05-22 04:02:24.409 142 16147.61 44.78 60016.67 88888.00 2021-05-22 04:02:24.909 142 16147.64 44.80 60016.72 88888.00 2021-05-22 04:02:25.409 142 16147.68 44.77 60016.76 88888.00 2021-05-22 04:02:25.909 142 16147.68 44.73 60016.73 88888.00 2021-05-22 04:02:26.409 142 16147.65 44.74 60016.67 88888.00 2021-05-22 04:02:26.909 142 16147.61 44.79 60016.68 88888.00 2021-05-22 04:02:27.409 142 16147.61 44.80 60016.71 88888.00 2021-05-22 04:02:27.909 142 16147.61 44.78 60016.72 88888.00 2021-05-22 04:02:28.409 142 16147.62 44.85 60016.74 88888.00 2021-05-22 04:02:28.909 142 16147.60 44.90 60016.79 88888.00 2021-05-22 04:02:29.409 142 16147.59 44.85 60016.76 88888.00 2021-05-22 04:02:29.909 142 16147.62 44.87 60016.76 88888.00 2021-05-22 04:02:30.409 142 16147.65 44.84 60016.75 88888.00 2021-05-22 04:02:30.909 142 16147.64 44.84 60016.75 88888.00 2021-05-22 04:02:31.409 142 16147.65 44.85 60016.77 88888.00 2021-05-22 04:02:31.909 142 16147.65 44.86 60016.79 88888.00 2021-05-22 04:02:32.409 142 16147.66 44.86 60016.80 88888.00 2021-05-22 04:02:32.909 142 16147.66 44.85 60016.76 88888.00 2021-05-22 04:02:33.409 142 16147.67 44.82 60016.77 88888.00 2021-05-22 04:02:33.909 142 16147.68 44.85 60016.76 88888.00 2021-05-22 04:02:34.409 142 16147.67 44.88 60016.72 88888.00 2021-05-22 04:02:34.909 142 16147.65 44.92 60016.70 88888.00 2021-05-22 04:02:35.409 142 16147.60 44.91 60016.81 88888.00 2021-05-22 04:02:35.909 142 16147.60 44.84 60016.81 88888.00 2021-05-22 04:02:36.409 142 16147.64 44.87 60016.79 88888.00 2021-05-22 04:02:36.909 142 16147.61 44.84 60016.75 88888.00 2021-05-22 04:02:37.409 142 16147.60 44.86 60016.74 88888.00 2021-05-22 04:02:37.909 142 16147.60 44.88 60016.76 88888.00 2021-05-22 04:02:38.409 142 16147.61 44.91 60016.77 88888.00 2021-05-22 04:02:38.909 142 16147.61 44.90 60016.75 88888.00 2021-05-22 04:02:39.409 142 16147.61 44.79 60016.77 88888.00 2021-05-22 04:02:39.909 142 16147.62 44.85 60016.79 88888.00 2021-05-22 04:02:40.409 142 16147.66 44.85 60016.75 88888.00 2021-05-22 04:02:40.909 142 16147.64 44.82 60016.74 88888.00 2021-05-22 04:02:41.409 142 16147.61 44.81 60016.76 88888.00 2021-05-22 04:02:41.909 142 16147.59 44.85 60016.79 88888.00 2021-05-22 04:02:42.409 142 16147.62 44.84 60016.76 88888.00 2021-05-22 04:02:42.909 142 16147.65 44.82 60016.77 88888.00 2021-05-22 04:02:43.409 142 16147.61 44.86 60016.81 88888.00 2021-05-22 04:02:43.909 142 16147.59 44.85 60016.80 88888.00 2021-05-22 04:02:44.409 142 16147.59 44.80 60016.83 88888.00 2021-05-22 04:02:44.909 142 16147.59 44.85 60016.81 88888.00 2021-05-22 04:02:45.409 142 16147.61 44.91 60016.79 88888.00 2021-05-22 04:02:45.909 142 16147.62 44.91 60016.80 88888.00 2021-05-22 04:02:46.409 142 16147.59 44.82 60016.77 88888.00 2021-05-22 04:02:46.909 142 16147.59 44.81 60016.79 88888.00 2021-05-22 04:02:47.409 142 16147.55 44.84 60016.80 88888.00 2021-05-22 04:02:47.909 142 16147.59 44.85 60016.76 88888.00 2021-05-22 04:02:48.409 142 16147.60 44.88 60016.75 88888.00 2021-05-22 04:02:48.909 142 16147.62 44.86 60016.77 88888.00 2021-05-22 04:02:49.409 142 16147.65 44.80 60016.80 88888.00 2021-05-22 04:02:49.909 142 16147.65 44.80 60016.80 88888.00 2021-05-22 04:02:50.409 142 16147.64 44.82 60016.81 88888.00 2021-05-22 04:02:50.909 142 16147.66 44.87 60016.77 88888.00 2021-05-22 04:02:51.409 142 16147.65 44.87 60016.72 88888.00 2021-05-22 04:02:51.909 142 16147.60 44.91 60016.73 88888.00 2021-05-22 04:02:52.409 142 16147.59 44.90 60016.74 88888.00 2021-05-22 04:02:52.909 142 16147.59 44.88 60016.74 88888.00 2021-05-22 04:02:53.409 142 16147.64 44.90 60016.74 88888.00 2021-05-22 04:02:53.909 142 16147.67 44.86 60016.71 88888.00 2021-05-22 04:02:54.409 142 16147.69 44.90 60016.68 88888.00 2021-05-22 04:02:54.909 142 16147.65 44.88 60016.70 88888.00 2021-05-22 04:02:55.409 142 16147.62 44.86 60016.72 88888.00 2021-05-22 04:02:55.909 142 16147.61 44.92 60016.73 88888.00 2021-05-22 04:02:56.409 142 16147.65 44.90 60016.75 88888.00 2021-05-22 04:02:56.909 142 16147.68 44.90 60016.76 88888.00 2021-05-22 04:02:57.409 142 16147.67 44.91 60016.80 88888.00 2021-05-22 04:02:57.909 142 16147.68 44.94 60016.79 88888.00 2021-05-22 04:02:58.409 142 16147.69 44.91 60016.74 88888.00 2021-05-22 04:02:58.909 142 16147.67 44.93 60016.74 88888.00 2021-05-22 04:02:59.409 142 16147.68 44.93 60016.71 88888.00 2021-05-22 04:02:59.909 142 16147.66 44.92 60016.76 88888.00 2021-05-22 04:03:00.409 142 16147.68 44.88 60016.74 88888.00 2021-05-22 04:03:00.909 142 16147.68 44.92 60016.70 88888.00 2021-05-22 04:03:01.409 142 16147.72 44.92 60016.72 88888.00 2021-05-22 04:03:01.909 142 16147.71 44.94 60016.73 88888.00 2021-05-22 04:03:02.409 142 16147.66 45.03 60016.74 88888.00 2021-05-22 04:03:02.909 142 16147.64 45.12 60016.75 88888.00 2021-05-22 04:03:03.409 142 16147.65 45.06 60016.73 88888.00 2021-05-22 04:03:03.909 142 16147.68 45.00 60016.74 88888.00 2021-05-22 04:03:04.409 142 16147.65 45.04 60016.75 88888.00 2021-05-22 04:03:04.909 142 16147.69 45.07 60016.73 88888.00 2021-05-22 04:03:05.409 142 16147.72 45.07 60016.74 88888.00 2021-05-22 04:03:05.909 142 16147.73 45.05 60016.74 88888.00 2021-05-22 04:03:06.409 142 16147.78 45.04 60016.75 88888.00 2021-05-22 04:03:06.909 142 16147.79 44.99 60016.81 88888.00 2021-05-22 04:03:07.409 142 16147.75 45.04 60016.82 88888.00 2021-05-22 04:03:07.909 142 16147.71 45.13 60016.81 88888.00 2021-05-22 04:03:08.409 142 16147.73 45.13 60016.74 88888.00 2021-05-22 04:03:08.909 142 16147.69 45.15 60016.79 88888.00 2021-05-22 04:03:09.409 142 16147.69 45.07 60016.86 88888.00 2021-05-22 04:03:09.909 142 16147.69 45.07 60016.83 88888.00 2021-05-22 04:03:10.409 142 16147.69 45.06 60016.75 88888.00 2021-05-22 04:03:10.909 142 16147.71 45.09 60016.76 88888.00 2021-05-22 04:03:11.409 142 16147.75 45.09 60016.77 88888.00 2021-05-22 04:03:11.909 142 16147.79 45.11 60016.81 88888.00 2021-05-22 04:03:12.409 142 16147.76 45.12 60016.81 88888.00 2021-05-22 04:03:12.909 142 16147.74 45.17 60016.81 88888.00 2021-05-22 04:03:13.409 142 16147.74 45.12 60016.80 88888.00 2021-05-22 04:03:13.909 142 16147.75 45.10 60016.80 88888.00 2021-05-22 04:03:14.409 142 16147.79 45.12 60016.79 88888.00 2021-05-22 04:03:14.909 142 16147.79 45.17 60016.81 88888.00 2021-05-22 04:03:15.409 142 16147.79 45.19 60016.80 88888.00 2021-05-22 04:03:15.909 142 16147.80 45.13 60016.76 88888.00 2021-05-22 04:03:16.409 142 16147.86 45.12 60016.74 88888.00 2021-05-22 04:03:16.909 142 16147.87 45.16 60016.76 88888.00 2021-05-22 04:03:17.409 142 16147.87 45.15 60016.76 88888.00 2021-05-22 04:03:17.909 142 16147.88 45.09 60016.76 88888.00 2021-05-22 04:03:18.409 142 16147.89 45.09 60016.74 88888.00 2021-05-22 04:03:18.909 142 16147.85 45.04 60016.73 88888.00 2021-05-22 04:03:19.409 142 16147.85 45.04 60016.76 88888.00 2021-05-22 04:03:19.909 142 16147.87 45.07 60016.75 88888.00 2021-05-22 04:03:20.409 142 16147.87 45.07 60016.79 88888.00 2021-05-22 04:03:20.909 142 16147.84 45.06 60016.75 88888.00 2021-05-22 04:03:21.409 142 16147.84 45.03 60016.72 88888.00 2021-05-22 04:03:21.909 142 16147.81 45.04 60016.74 88888.00 2021-05-22 04:03:22.409 142 16147.84 45.04 60016.75 88888.00 2021-05-22 04:03:22.909 142 16147.85 45.04 60016.75 88888.00 2021-05-22 04:03:23.409 142 16147.81 45.04 60016.76 88888.00 2021-05-22 04:03:23.909 142 16147.78 45.00 60016.76 88888.00 2021-05-22 04:03:24.409 142 16147.78 44.96 60016.79 88888.00 2021-05-22 04:03:24.909 142 16147.78 45.00 60016.80 88888.00 2021-05-22 04:03:25.409 142 16147.81 45.05 60016.76 88888.00 2021-05-22 04:03:25.909 142 16147.78 45.05 60016.79 88888.00 2021-05-22 04:03:26.409 142 16147.79 45.00 60016.76 88888.00 2021-05-22 04:03:26.909 142 16147.82 44.99 60016.75 88888.00 2021-05-22 04:03:27.409 142 16147.84 44.93 60016.74 88888.00 2021-05-22 04:03:27.909 142 16147.82 44.88 60016.72 88888.00 2021-05-22 04:03:28.409 142 16147.79 44.87 60016.71 88888.00 2021-05-22 04:03:28.909 142 16147.78 44.88 60016.75 88888.00 2021-05-22 04:03:29.409 142 16147.78 44.85 60016.81 88888.00 2021-05-22 04:03:29.909 142 16147.78 44.85 60016.81 88888.00 2021-05-22 04:03:30.410 142 16147.78 44.81 60016.81 88888.00 2021-05-22 04:03:30.910 142 16147.80 44.85 60016.76 88888.00 2021-05-22 04:03:31.410 142 16147.78 44.79 60016.82 88888.00 2021-05-22 04:03:31.910 142 16147.76 44.78 60016.82 88888.00 2021-05-22 04:03:32.410 142 16147.76 44.74 60016.79 88888.00 2021-05-22 04:03:32.910 142 16147.74 44.78 60016.75 88888.00 2021-05-22 04:03:33.410 142 16147.75 44.80 60016.76 88888.00 2021-05-22 04:03:33.910 142 16147.78 44.75 60016.70 88888.00 2021-05-22 04:03:34.410 142 16147.73 44.74 60016.67 88888.00 2021-05-22 04:03:34.910 142 16147.73 44.74 60016.68 88888.00 2021-05-22 04:03:35.410 142 16147.79 44.67 60016.79 88888.00 2021-05-22 04:03:35.910 142 16147.80 44.67 60016.79 88888.00 2021-05-22 04:03:36.410 142 16147.74 44.74 60016.75 88888.00 2021-05-22 04:03:36.910 142 16147.69 44.75 60016.71 88888.00 2021-05-22 04:03:37.410 142 16147.68 44.72 60016.66 88888.00 2021-05-22 04:03:37.910 142 16147.71 44.68 60016.66 88888.00 2021-05-22 04:03:38.410 142 16147.72 44.66 60016.67 88888.00 2021-05-22 04:03:38.910 142 16147.69 44.59 60016.66 88888.00 2021-05-22 04:03:39.410 142 16147.71 44.62 60016.61 88888.00 2021-05-22 04:03:39.910 142 16147.73 44.72 60016.55 88888.00 2021-05-22 04:03:40.410 142 16147.71 44.73 60016.56 88888.00 2021-05-22 04:03:40.910 142 16147.71 44.69 60016.62 88888.00 2021-05-22 04:03:41.410 142 16147.71 44.66 60016.65 88888.00 2021-05-22 04:03:41.910 142 16147.72 44.61 60016.66 88888.00 2021-05-22 04:03:42.410 142 16147.72 44.66 60016.58 88888.00 2021-05-22 04:03:42.910 142 16147.68 44.72 60016.53 88888.00 2021-05-22 04:03:43.410 142 16147.66 44.72 60016.57 88888.00 2021-05-22 04:03:43.910 142 16147.66 44.60 60016.55 88888.00 2021-05-22 04:03:44.410 142 16147.66 44.59 60016.55 88888.00 2021-05-22 04:03:44.910 142 16147.66 44.56 60016.56 88888.00 2021-05-22 04:03:45.410 142 16147.66 44.56 60016.58 88888.00 2021-05-22 04:03:45.910 142 16147.61 44.59 60016.55 88888.00 2021-05-22 04:03:46.410 142 16147.62 44.56 60016.55 88888.00 2021-05-22 04:03:46.910 142 16147.62 44.54 60016.55 88888.00 2021-05-22 04:03:47.410 142 16147.62 44.56 60016.56 88888.00 2021-05-22 04:03:47.910 142 16147.61 44.54 60016.58 88888.00 2021-05-22 04:03:48.410 142 16147.62 44.50 60016.58 88888.00 2021-05-22 04:03:48.910 142 16147.61 44.56 60016.62 88888.00 2021-05-22 04:03:49.410 142 16147.59 44.59 60016.63 88888.00 2021-05-22 04:03:49.910 142 16147.55 44.60 60016.61 88888.00 2021-05-22 04:03:50.410 142 16147.55 44.55 60016.58 88888.00 2021-05-22 04:03:50.910 142 16147.54 44.55 60016.61 88888.00 2021-05-22 04:03:51.410 142 16147.53 44.52 60016.59 88888.00 2021-05-22 04:03:51.910 142 16147.49 44.49 60016.57 88888.00 2021-05-22 04:03:52.410 142 16147.49 44.57 60016.56 88888.00 2021-05-22 04:03:52.910 142 16147.48 44.65 60016.50 88888.00 2021-05-22 04:03:53.410 142 16147.49 44.57 60016.55 88888.00 2021-05-22 04:03:53.910 142 16147.45 44.57 60016.59 88888.00 2021-05-22 04:03:54.410 142 16147.47 44.59 60016.56 88888.00 2021-05-22 04:03:54.910 142 16147.47 44.55 60016.56 88888.00 2021-05-22 04:03:55.410 142 16147.45 44.60 60016.50 88888.00 2021-05-22 04:03:55.910 142 16147.42 44.68 60016.43 88888.00 2021-05-22 04:03:56.410 142 16147.40 44.68 60016.47 88888.00 2021-05-22 04:03:56.910 142 16147.36 44.57 60016.52 88888.00 2021-05-22 04:03:57.410 142 16147.39 44.63 60016.52 88888.00 2021-05-22 04:03:57.910 142 16147.36 44.61 60016.49 88888.00 2021-05-22 04:03:58.410 142 16147.32 44.55 60016.49 88888.00 2021-05-22 04:03:58.910 142 16147.32 44.56 60016.44 88888.00 2021-05-22 04:03:59.410 142 16147.33 44.59 60016.46 88888.00 2021-05-22 04:03:59.910 142 16147.34 44.59 60016.48 88888.00 2021-05-22 04:04:00.410 142 16147.31 44.52 60016.48 88888.00 2021-05-22 04:04:00.910 142 16147.28 44.53 60016.41 88888.00 2021-05-22 04:04:01.410 142 16147.32 44.54 60016.44 88888.00 2021-05-22 04:04:01.910 142 16147.33 44.49 60016.48 88888.00 2021-05-22 04:04:02.410 142 16147.35 44.48 60016.46 88888.00 2021-05-22 04:04:02.910 142 16147.36 44.48 60016.46 88888.00 2021-05-22 04:04:03.410 142 16147.33 44.44 60016.45 88888.00 2021-05-22 04:04:03.910 142 16147.32 44.43 60016.48 88888.00 2021-05-22 04:04:04.410 142 16147.34 44.42 60016.50 88888.00 2021-05-22 04:04:04.910 142 16147.29 44.41 60016.50 88888.00 2021-05-22 04:04:05.410 142 16147.32 44.40 60016.46 88888.00 2021-05-22 04:04:05.910 142 16147.33 44.33 60016.43 88888.00 2021-05-22 04:04:06.410 142 16147.35 44.27 60016.44 88888.00 2021-05-22 04:04:06.910 142 16147.31 44.33 60016.43 88888.00 2021-05-22 04:04:07.410 142 16147.28 44.37 60016.38 88888.00 2021-05-22 04:04:07.910 142 16147.27 44.42 60016.37 88888.00 2021-05-22 04:04:08.410 142 16147.31 44.40 60016.39 88888.00 2021-05-22 04:04:08.910 142 16147.29 44.37 60016.41 88888.00 2021-05-22 04:04:09.410 142 16147.29 44.37 60016.37 88888.00 2021-05-22 04:04:09.910 142 16147.27 44.28 60016.29 88888.00 2021-05-22 04:04:10.410 142 16147.27 44.27 60016.31 88888.00 2021-05-22 04:04:10.910 142 16147.26 44.28 60016.35 88888.00 2021-05-22 04:04:11.410 142 16147.31 44.27 60016.33 88888.00 2021-05-22 04:04:11.910 142 16147.27 44.27 60016.33 88888.00 2021-05-22 04:04:12.410 142 16147.24 44.30 60016.38 88888.00 2021-05-22 04:04:12.910 142 16147.25 44.28 60016.37 88888.00 2021-05-22 04:04:13.410 142 16147.25 44.27 60016.38 88888.00 2021-05-22 04:04:13.910 142 16147.26 44.25 60016.43 88888.00 2021-05-22 04:04:14.410 142 16147.28 44.29 60016.36 88888.00 2021-05-22 04:04:14.910 142 16147.29 44.22 60016.39 88888.00 2021-05-22 04:04:15.410 142 16147.36 44.17 60016.41 88888.00 2021-05-22 04:04:15.910 142 16147.35 44.16 60016.40 88888.00 2021-05-22 04:04:16.410 142 16147.35 44.14 60016.38 88888.00 2021-05-22 04:04:16.910 142 16147.39 44.14 60016.30 88888.00 2021-05-22 04:04:17.410 142 16147.36 44.11 60016.31 88888.00 2021-05-22 04:04:17.910 142 16147.35 44.11 60016.36 88888.00 2021-05-22 04:04:18.410 142 16147.33 44.14 60016.39 88888.00 2021-05-22 04:04:18.910 142 16147.32 44.10 60016.40 88888.00 2021-05-22 04:04:19.410 142 16147.39 44.06 60016.38 88888.00 2021-05-22 04:04:19.910 142 16147.34 44.09 60016.35 88888.00 2021-05-22 04:04:20.410 142 16147.34 44.09 60016.36 88888.00 2021-05-22 04:04:20.910 142 16147.34 44.09 60016.38 88888.00 2021-05-22 04:04:21.410 142 16147.31 44.15 60016.40 88888.00 2021-05-22 04:04:21.910 142 16147.31 44.14 60016.41 88888.00 2021-05-22 04:04:22.410 142 16147.31 44.11 60016.39 88888.00 2021-05-22 04:04:22.910 142 16147.31 44.11 60016.37 88888.00 2021-05-22 04:04:23.410 142 16147.29 44.14 60016.38 88888.00 2021-05-22 04:04:23.910 142 16147.29 44.15 60016.35 88888.00 2021-05-22 04:04:24.410 142 16147.31 44.15 60016.28 88888.00 2021-05-22 04:04:24.910 142 16147.31 44.14 60016.26 88888.00 2021-05-22 04:04:25.410 142 16147.33 44.12 60016.29 88888.00 2021-05-22 04:04:25.910 142 16147.34 44.11 60016.29 88888.00 2021-05-22 04:04:26.410 142 16147.32 44.09 60016.33 88888.00 2021-05-22 04:04:26.910 142 16147.29 44.09 60016.33 88888.00 2021-05-22 04:04:27.410 142 16147.32 44.08 60016.28 88888.00 2021-05-22 04:04:27.910 142 16147.34 44.02 60016.27 88888.00 2021-05-22 04:04:28.410 142 16147.36 44.02 60016.25 88888.00 2021-05-22 04:04:28.910 142 16147.38 44.05 60016.28 88888.00 2021-05-22 04:04:29.410 142 16147.38 44.08 60016.27 88888.00 2021-05-22 04:04:29.910 142 16147.36 44.10 60016.25 88888.00 2021-05-22 04:04:30.410 142 16147.33 44.16 60016.28 88888.00 2021-05-22 04:04:30.910 142 16147.32 44.14 60016.29 88888.00 2021-05-22 04:04:31.410 142 16147.33 44.14 60016.29 88888.00 2021-05-22 04:04:31.910 142 16147.35 44.10 60016.22 88888.00 2021-05-22 04:04:32.410 142 16147.39 44.18 60016.24 88888.00 2021-05-22 04:04:32.910 142 16147.39 44.17 60016.28 88888.00 2021-05-22 04:04:33.410 142 16147.38 44.14 60016.25 88888.00 2021-05-22 04:04:33.910 142 16147.39 44.09 60016.22 88888.00 2021-05-22 04:04:34.410 142 16147.36 44.18 60016.24 88888.00 2021-05-22 04:04:34.910 142 16147.39 44.22 60016.26 88888.00 2021-05-22 04:04:35.410 142 16147.38 44.18 60016.22 88888.00 2021-05-22 04:04:35.910 142 16147.41 44.16 60016.24 88888.00 2021-05-22 04:04:36.410 142 16147.46 44.15 60016.27 88888.00 2021-05-22 04:04:36.910 142 16147.45 44.19 60016.27 88888.00 2021-05-22 04:04:37.410 142 16147.42 44.18 60016.25 88888.00 2021-05-22 04:04:37.910 142 16147.40 44.22 60016.25 88888.00 2021-05-22 04:04:38.410 142 16147.41 44.23 60016.21 88888.00 2021-05-22 04:04:38.910 142 16147.44 44.23 60016.24 88888.00 2021-05-22 04:04:39.410 142 16147.44 44.28 60016.22 88888.00 2021-05-22 04:04:39.910 142 16147.45 44.28 60016.22 88888.00 2021-05-22 04:04:40.410 142 16147.45 44.21 60016.26 88888.00 2021-05-22 04:04:40.910 142 16147.48 44.18 60016.29 88888.00 2021-05-22 04:04:41.410 142 16147.46 44.23 60016.28 88888.00 2021-05-22 04:04:41.910 142 16147.48 44.28 60016.27 88888.00 2021-05-22 04:04:42.410 142 16147.52 44.31 60016.28 88888.00 2021-05-22 04:04:42.910 142 16147.51 44.31 60016.22 88888.00 2021-05-22 04:04:43.410 142 16147.53 44.30 60016.25 88888.00 2021-05-22 04:04:43.910 142 16147.55 44.36 60016.26 88888.00 2021-05-22 04:04:44.410 142 16147.52 44.31 60016.25 88888.00 2021-05-22 04:04:44.910 142 16147.49 44.30 60016.22 88888.00 2021-05-22 04:04:45.410 142 16147.49 44.31 60016.21 88888.00 2021-05-22 04:04:45.910 142 16147.52 44.33 60016.22 88888.00 2021-05-22 04:04:46.410 142 16147.54 44.33 60016.24 88888.00 2021-05-22 04:04:46.910 142 16147.54 44.31 60016.27 88888.00 2021-05-22 04:04:47.410 142 16147.48 44.34 60016.28 88888.00 2021-05-22 04:04:47.910 142 16147.48 44.35 60016.27 88888.00 2021-05-22 04:04:48.410 142 16147.48 44.37 60016.27 88888.00 2021-05-22 04:04:48.910 142 16147.51 44.40 60016.27 88888.00 2021-05-22 04:04:49.410 142 16147.47 44.36 60016.28 88888.00 2021-05-22 04:04:49.910 142 16147.46 44.33 60016.25 88888.00 2021-05-22 04:04:50.410 142 16147.49 44.38 60016.25 88888.00 2021-05-22 04:04:50.910 142 16147.53 44.40 60016.22 88888.00 2021-05-22 04:04:51.410 142 16147.54 44.42 60016.24 88888.00 2021-05-22 04:04:51.910 142 16147.53 44.44 60016.25 88888.00 2021-05-22 04:04:52.410 142 16147.49 44.42 60016.28 88888.00 2021-05-22 04:04:52.910 142 16147.49 44.35 60016.26 88888.00 2021-05-22 04:04:53.410 142 16147.48 44.42 60016.26 88888.00 2021-05-22 04:04:53.910 142 16147.47 44.43 60016.21 88888.00 2021-05-22 04:04:54.410 142 16147.49 44.43 60016.25 88888.00 2021-05-22 04:04:54.910 142 16147.49 44.47 60016.29 88888.00 2021-05-22 04:04:55.410 142 16147.49 44.41 60016.29 88888.00 2021-05-22 04:04:55.910 142 16147.52 44.38 60016.31 88888.00 2021-05-22 04:04:56.410 142 16147.53 44.40 60016.36 88888.00 2021-05-22 04:04:56.910 142 16147.52 44.42 60016.36 88888.00 2021-05-22 04:04:57.410 142 16147.52 44.42 60016.36 88888.00 2021-05-22 04:04:57.910 142 16147.49 44.46 60016.31 88888.00 2021-05-22 04:04:58.410 142 16147.44 44.44 60016.28 88888.00 2021-05-22 04:04:58.910 142 16147.44 44.43 60016.33 88888.00 2021-05-22 04:04:59.410 142 16147.45 44.46 60016.34 88888.00 2021-05-22 04:04:59.910 142 16147.46 44.47 60016.34 88888.00 2021-05-22 04:05:00.410 142 16147.42 44.50 60016.30 88888.00 2021-05-22 04:05:00.910 142 16147.40 44.48 60016.34 88888.00 2021-05-22 04:05:01.410 142 16147.40 44.48 60016.35 88888.00 2021-05-22 04:05:01.910 142 16147.40 44.50 60016.36 88888.00 2021-05-22 04:05:02.410 142 16147.44 44.47 60016.35 88888.00 2021-05-22 04:05:02.910 142 16147.44 44.43 60016.38 88888.00 2021-05-22 04:05:03.410 142 16147.36 44.43 60016.38 88888.00 2021-05-22 04:05:03.910 142 16147.33 44.47 60016.35 88888.00 2021-05-22 04:05:04.410 142 16147.33 44.44 60016.39 88888.00 2021-05-22 04:05:04.910 142 16147.33 44.41 60016.43 88888.00 2021-05-22 04:05:05.410 142 16147.32 44.44 60016.45 88888.00 2021-05-22 04:05:05.910 142 16147.31 44.47 60016.41 88888.00 2021-05-22 04:05:06.410 142 16147.32 44.43 60016.38 88888.00 2021-05-22 04:05:06.910 142 16147.31 44.40 60016.34 88888.00 2021-05-22 04:05:07.410 142 16147.31 44.44 60016.30 88888.00 2021-05-22 04:05:07.910 142 16147.33 44.46 60016.29 88888.00 2021-05-22 04:05:08.410 142 16147.32 44.40 60016.34 88888.00 2021-05-22 04:05:08.910 142 16147.32 44.38 60016.41 88888.00 2021-05-22 04:05:09.410 142 16147.29 44.37 60016.38 88888.00 2021-05-22 04:05:09.910 142 16147.31 44.43 60016.37 88888.00 2021-05-22 04:05:10.410 142 16147.32 44.43 60016.38 88888.00 2021-05-22 04:05:10.910 142 16147.31 44.37 60016.39 88888.00 2021-05-22 04:05:11.410 142 16147.31 44.42 60016.38 88888.00 2021-05-22 04:05:11.910 142 16147.27 44.43 60016.38 88888.00 2021-05-22 04:05:12.410 142 16147.25 44.37 60016.37 88888.00 2021-05-22 04:05:12.910 142 16147.27 44.37 60016.43 88888.00 2021-05-22 04:05:13.410 142 16147.27 44.43 60016.36 88888.00 2021-05-22 04:05:13.910 142 16147.25 44.46 60016.33 88888.00 2021-05-22 04:05:14.410 142 16147.26 44.42 60016.30 88888.00 2021-05-22 04:05:14.910 142 16147.22 44.40 60016.33 88888.00 2021-05-22 04:05:15.410 142 16147.25 44.41 60016.37 88888.00 2021-05-22 04:05:15.910 142 16147.26 44.46 60016.33 88888.00 2021-05-22 04:05:16.410 142 16147.24 44.46 60016.34 88888.00 2021-05-22 04:05:16.910 142 16147.22 44.46 60016.38 88888.00 2021-05-22 04:05:17.410 142 16147.22 44.42 60016.36 88888.00 2021-05-22 04:05:17.910 142 16147.20 44.41 60016.31 88888.00 2021-05-22 04:05:18.410 142 16147.18 44.46 60016.35 88888.00 2021-05-22 04:05:18.910 142 16147.15 44.50 60016.34 88888.00 2021-05-22 04:05:19.410 142 16147.12 44.54 60016.37 88888.00 2021-05-22 04:05:19.910 142 16147.15 44.53 60016.33 88888.00 2021-05-22 04:05:20.410 142 16147.15 44.55 60016.31 88888.00 2021-05-22 04:05:20.910 142 16147.18 44.55 60016.30 88888.00 2021-05-22 04:05:21.410 142 16147.20 44.47 60016.29 88888.00 2021-05-22 04:05:21.910 142 16147.24 44.48 60016.27 88888.00 2021-05-22 04:05:22.410 142 16147.21 44.52 60016.26 88888.00 2021-05-22 04:05:22.910 142 16147.22 44.50 60016.27 88888.00 2021-05-22 04:05:23.410 142 16147.16 44.52 60016.22 88888.00 2021-05-22 04:05:23.910 142 16147.19 44.53 60016.26 88888.00 2021-05-22 04:05:24.410 142 16147.19 44.54 60016.25 88888.00 2021-05-22 04:05:24.910 142 16147.16 44.63 60016.21 88888.00 2021-05-22 04:05:25.410 142 16147.18 44.57 60016.26 88888.00 2021-05-22 04:05:25.910 142 16147.15 44.60 60016.25 88888.00 2021-05-22 04:05:26.410 142 16147.13 44.63 60016.29 88888.00 2021-05-22 04:05:26.910 142 16147.15 44.68 60016.29 88888.00 2021-05-22 04:05:27.410 142 16147.14 44.63 60016.29 88888.00 2021-05-22 04:05:27.910 142 16147.12 44.61 60016.26 88888.00 2021-05-22 04:05:28.410 142 16147.14 44.66 60016.26 88888.00 2021-05-22 04:05:28.910 142 16147.11 44.69 60016.33 88888.00 2021-05-22 04:05:29.410 142 16147.13 44.67 60016.33 88888.00 2021-05-22 04:05:29.910 142 16147.12 44.66 60016.29 88888.00 2021-05-22 04:05:30.410 142 16147.13 44.68 60016.29 88888.00 2021-05-22 04:05:30.910 142 16147.15 44.68 60016.28 88888.00 2021-05-22 04:05:31.410 142 16147.13 44.69 60016.28 88888.00 2021-05-22 04:05:31.910 142 16147.12 44.71 60016.28 88888.00 2021-05-22 04:05:32.410 142 16147.13 44.73 60016.28 88888.00 2021-05-22 04:05:32.910 142 16147.12 44.67 60016.28 88888.00 2021-05-22 04:05:33.410 142 16147.15 44.72 60016.24 88888.00 2021-05-22 04:05:33.910 142 16147.14 44.77 60016.24 88888.00 2021-05-22 04:05:34.410 142 16147.13 44.77 60016.27 88888.00 2021-05-22 04:05:34.910 142 16147.12 44.78 60016.26 88888.00 2021-05-22 04:05:35.410 142 16147.13 44.77 60016.25 88888.00 2021-05-22 04:05:35.910 142 16147.15 44.78 60016.26 88888.00 2021-05-22 04:05:36.410 142 16147.14 44.84 60016.27 88888.00 2021-05-22 04:05:36.910 142 16147.14 44.79 60016.30 88888.00 2021-05-22 04:05:37.410 142 16147.12 44.77 60016.34 88888.00 2021-05-22 04:05:37.910 142 16147.11 44.82 60016.36 88888.00 2021-05-22 04:05:38.410 142 16147.09 44.87 60016.34 88888.00 2021-05-22 04:05:38.910 142 16147.06 44.97 60016.36 88888.00 2021-05-22 04:05:39.410 142 16147.08 45.01 60016.36 88888.00 2021-05-22 04:05:39.910 142 16147.13 45.03 60016.36 88888.00 2021-05-22 04:05:40.410 142 16147.14 44.97 60016.35 88888.00 2021-05-22 04:05:40.910 142 16147.13 45.00 60016.34 88888.00 2021-05-22 04:05:41.410 142 16147.14 45.00 60016.40 88888.00 2021-05-22 04:05:41.910 142 16147.16 45.09 60016.44 88888.00 2021-05-22 04:05:42.410 142 16147.19 45.05 60016.41 88888.00 2021-05-22 04:05:42.910 142 16147.16 45.05 60016.40 88888.00 2021-05-22 04:05:43.410 142 16147.15 45.09 60016.39 88888.00 2021-05-22 04:05:43.910 142 16147.19 45.12 60016.39 88888.00 2021-05-22 04:05:44.410 142 16147.20 45.13 60016.38 88888.00 2021-05-22 04:05:44.910 142 16147.16 45.10 60016.35 88888.00 2021-05-22 04:05:45.410 142 16147.14 45.12 60016.35 88888.00 2021-05-22 04:05:45.910 142 16147.16 45.10 60016.39 88888.00 2021-05-22 04:05:46.410 142 16147.16 45.16 60016.40 88888.00 2021-05-22 04:05:46.910 142 16147.16 45.15 60016.37 88888.00 2021-05-22 04:05:47.410 142 16147.15 45.13 60016.40 88888.00 2021-05-22 04:05:47.910 142 16147.14 45.17 60016.38 88888.00 2021-05-22 04:05:48.410 142 16147.15 45.28 60016.40 88888.00 2021-05-22 04:05:48.910 142 16147.22 45.26 60016.41 88888.00 2021-05-22 04:05:49.410 142 16147.22 45.26 60016.47 88888.00 2021-05-22 04:05:49.910 142 16147.20 45.29 60016.54 88888.00 2021-05-22 04:05:50.410 142 16147.19 45.25 60016.49 88888.00 2021-05-22 04:05:50.910 142 16147.20 45.29 60016.43 88888.00 2021-05-22 04:05:51.410 142 16147.19 45.28 60016.44 88888.00 2021-05-22 04:05:51.910 142 16147.12 45.35 60016.44 88888.00 2021-05-22 04:05:52.410 142 16147.12 45.32 60016.46 88888.00 2021-05-22 04:05:52.910 142 16147.14 45.32 60016.46 88888.00 2021-05-22 04:05:53.410 142 16147.16 45.36 60016.45 88888.00 2021-05-22 04:05:53.910 142 16147.15 45.40 60016.48 88888.00 2021-05-22 04:05:54.410 142 16147.14 45.40 60016.49 88888.00 2021-05-22 04:05:54.910 142 16147.13 45.43 60016.48 88888.00 2021-05-22 04:05:55.410 142 16147.12 45.43 60016.48 88888.00 2021-05-22 04:05:55.910 142 16147.14 45.41 60016.55 88888.00 2021-05-22 04:05:56.410 142 16147.14 45.42 60016.61 88888.00 2021-05-22 04:05:56.910 142 16147.13 45.38 60016.61 88888.00 2021-05-22 04:05:57.410 142 16147.15 45.40 60016.57 88888.00 2021-05-22 04:05:57.910 142 16147.14 45.38 60016.57 88888.00 2021-05-22 04:05:58.410 142 16147.12 45.40 60016.57 88888.00 2021-05-22 04:05:58.910 142 16147.13 45.43 60016.52 88888.00 2021-05-22 04:05:59.410 142 16147.14 45.47 60016.47 88888.00 2021-05-22 04:05:59.910 142 16147.13 45.51 60016.47 88888.00 2021-05-22 04:06:00.410 142 16147.12 45.50 60016.48 88888.00 2021-05-22 04:06:00.910 142 16147.09 45.41 60016.49 88888.00 2021-05-22 04:06:01.410 142 16147.07 45.35 60016.46 88888.00 2021-05-22 04:06:01.910 142 16147.05 45.40 60016.44 88888.00 2021-05-22 04:06:02.410 142 16147.05 45.41 60016.47 88888.00 2021-05-22 04:06:02.910 142 16147.04 45.42 60016.47 88888.00 2021-05-22 04:06:03.410 142 16147.05 45.53 60016.47 88888.00 2021-05-22 04:06:03.910 142 16147.04 45.56 60016.47 88888.00 2021-05-22 04:06:04.410 142 16147.01 45.49 60016.48 88888.00 2021-05-22 04:06:04.910 142 16147.00 45.48 60016.47 88888.00 2021-05-22 04:06:05.410 142 16147.02 45.48 60016.48 88888.00 2021-05-22 04:06:05.910 142 16147.01 45.45 60016.55 88888.00 2021-05-22 04:06:06.410 142 16146.98 45.41 60016.56 88888.00 2021-05-22 04:06:06.910 142 16146.95 45.42 60016.54 88888.00 2021-05-22 04:06:07.410 142 16146.95 45.47 60016.50 88888.00 2021-05-22 04:06:07.910 142 16146.91 45.48 60016.47 88888.00 2021-05-22 04:06:08.410 142 16146.94 45.49 60016.47 88888.00 2021-05-22 04:06:08.910 142 16146.92 45.47 60016.50 88888.00 2021-05-22 04:06:09.410 142 16146.92 45.43 60016.54 88888.00 2021-05-22 04:06:09.910 142 16146.92 45.42 60016.52 88888.00 2021-05-22 04:06:10.410 142 16146.93 45.45 60016.52 88888.00 2021-05-22 04:06:10.910 142 16146.87 45.42 60016.47 88888.00 2021-05-22 04:06:11.410 142 16146.84 45.37 60016.49 88888.00 2021-05-22 04:06:11.910 142 16146.84 45.40 60016.46 88888.00 2021-05-22 04:06:12.410 142 16146.85 45.47 60016.44 88888.00 2021-05-22 04:06:12.910 142 16146.84 45.50 60016.50 88888.00 2021-05-22 04:06:13.410 142 16146.84 45.45 60016.53 88888.00 2021-05-22 04:06:13.910 142 16146.85 45.41 60016.55 88888.00 2021-05-22 04:06:14.410 142 16146.87 45.37 60016.57 88888.00 2021-05-22 04:06:14.910 142 16146.85 45.34 60016.53 88888.00 2021-05-22 04:06:15.410 142 16146.81 45.31 60016.55 88888.00 2021-05-22 04:06:15.910 142 16146.82 45.38 60016.53 88888.00 2021-05-22 04:06:16.410 142 16146.85 45.47 60016.49 88888.00 2021-05-22 04:06:16.910 142 16146.80 45.47 60016.56 88888.00 2021-05-22 04:06:17.410 142 16146.79 45.42 60016.59 88888.00 2021-05-22 04:06:17.910 142 16146.79 45.38 60016.56 88888.00 2021-05-22 04:06:18.410 142 16146.76 45.35 60016.55 88888.00 2021-05-22 04:06:18.910 142 16146.73 45.41 60016.54 88888.00 2021-05-22 04:06:19.410 142 16146.74 45.44 60016.54 88888.00 2021-05-22 04:06:19.910 142 16146.74 45.43 60016.56 88888.00 2021-05-22 04:06:20.410 142 16146.74 45.43 60016.61 88888.00 2021-05-22 04:06:20.910 142 16146.74 45.47 60016.64 88888.00 2021-05-22 04:06:21.410 142 16146.74 45.47 60016.57 88888.00 2021-05-22 04:06:21.910 142 16146.67 45.40 60016.61 88888.00 2021-05-22 04:06:22.410 142 16146.62 45.38 60016.59 88888.00 2021-05-22 04:06:22.910 142 16146.64 45.43 60016.67 88888.00 2021-05-22 04:06:23.410 142 16146.68 45.43 60016.70 88888.00 2021-05-22 04:06:23.910 142 16146.67 45.43 60016.74 88888.00 2021-05-22 04:06:24.410 142 16146.68 45.42 60016.74 88888.00 2021-05-22 04:06:24.910 142 16146.67 45.49 60016.71 88888.00 2021-05-22 04:06:25.410 142 16146.67 45.47 60016.66 88888.00 2021-05-22 04:06:25.910 142 16146.67 45.44 60016.66 88888.00 2021-05-22 04:06:26.410 142 16146.66 45.41 60016.65 88888.00 2021-05-22 04:06:26.910 142 16146.65 45.47 60016.67 88888.00 2021-05-22 04:06:27.410 142 16146.66 45.56 60016.73 88888.00 2021-05-22 04:06:27.910 142 16146.61 45.55 60016.74 88888.00 2021-05-22 04:06:28.410 142 16146.62 45.50 60016.75 88888.00 2021-05-22 04:06:28.910 142 16146.62 45.47 60016.76 88888.00 2021-05-22 04:06:29.410 142 16146.65 45.48 60016.74 88888.00 2021-05-22 04:06:29.910 142 16146.66 45.56 60016.75 88888.00 2021-05-22 04:06:30.411 142 16146.66 45.57 60016.75 88888.00 2021-05-22 04:06:30.911 142 16146.65 45.60 60016.67 88888.00 2021-05-22 04:06:31.411 142 16146.65 45.61 60016.61 88888.00 2021-05-22 04:06:31.911 142 16146.64 45.51 60016.63 88888.00 2021-05-22 04:06:32.411 142 16146.65 45.54 60016.66 88888.00 2021-05-22 04:06:32.911 142 16146.68 45.64 60016.70 88888.00 2021-05-22 04:06:33.411 142 16146.66 45.69 60016.66 88888.00 2021-05-22 04:06:33.911 142 16146.65 45.64 60016.65 88888.00 2021-05-22 04:06:34.411 142 16146.68 45.62 60016.65 88888.00 2021-05-22 04:06:34.911 142 16146.68 45.60 60016.65 88888.00 2021-05-22 04:06:35.411 142 16146.68 45.62 60016.66 88888.00 2021-05-22 04:06:35.911 142 16146.75 45.59 60016.67 88888.00 2021-05-22 04:06:36.411 142 16146.76 45.61 60016.70 88888.00 2021-05-22 04:06:36.911 142 16146.74 45.64 60016.73 88888.00 2021-05-22 04:06:37.411 142 16146.76 45.66 60016.77 88888.00 2021-05-22 04:06:37.911 142 16146.79 45.62 60016.75 88888.00 2021-05-22 04:06:38.411 142 16146.74 45.59 60016.72 88888.00 2021-05-22 04:06:38.911 142 16146.67 45.59 60016.70 88888.00 2021-05-22 04:06:39.411 142 16146.65 45.61 60016.68 88888.00 2021-05-22 04:06:39.911 142 16146.69 45.60 60016.68 88888.00 2021-05-22 04:06:40.411 142 16146.69 45.61 60016.70 88888.00 2021-05-22 04:06:40.911 142 16146.73 45.55 60016.68 88888.00 2021-05-22 04:06:41.411 142 16146.76 45.53 60016.70 88888.00 2021-05-22 04:06:41.911 142 16146.76 45.55 60016.68 88888.00 2021-05-22 04:06:42.411 142 16146.76 45.56 60016.71 88888.00 2021-05-22 04:06:42.911 142 16146.71 45.51 60016.72 88888.00 2021-05-22 04:06:43.411 142 16146.67 45.48 60016.76 88888.00 2021-05-22 04:06:43.911 142 16146.71 45.51 60016.82 88888.00 2021-05-22 04:06:44.411 142 16146.75 45.56 60016.81 88888.00 2021-05-22 04:06:44.911 142 16146.75 45.56 60016.79 88888.00 2021-05-22 04:06:45.411 142 16146.71 45.51 60016.82 88888.00 2021-05-22 04:06:45.911 142 16146.73 45.50 60016.82 88888.00 2021-05-22 04:06:46.411 142 16146.73 45.45 60016.79 88888.00 2021-05-22 04:06:46.911 142 16146.69 45.44 60016.79 88888.00 2021-05-22 04:06:47.411 142 16146.72 45.49 60016.76 88888.00 2021-05-22 04:06:47.911 142 16146.73 45.45 60016.75 88888.00 2021-05-22 04:06:48.411 142 16146.76 45.42 60016.72 88888.00 2021-05-22 04:06:48.911 142 16146.75 45.44 60016.71 88888.00 2021-05-22 04:06:49.411 142 16146.73 45.45 60016.70 88888.00 2021-05-22 04:06:49.911 142 16146.75 45.40 60016.64 88888.00 2021-05-22 04:06:50.411 142 16146.75 45.32 60016.62 88888.00 2021-05-22 04:06:50.911 142 16146.73 45.34 60016.66 88888.00 2021-05-22 04:06:51.411 142 16146.73 45.32 60016.72 88888.00 2021-05-22 04:06:51.911 142 16146.72 45.30 60016.74 88888.00 2021-05-22 04:06:52.411 142 16146.69 45.30 60016.73 88888.00 2021-05-22 04:06:52.911 142 16146.71 45.26 60016.67 88888.00 2021-05-22 04:06:53.411 142 16146.72 45.29 60016.68 88888.00 2021-05-22 04:06:53.911 142 16146.69 45.28 60016.70 88888.00 2021-05-22 04:06:54.411 142 16146.69 45.29 60016.74 88888.00 2021-05-22 04:06:54.911 142 16146.68 45.24 60016.75 88888.00 2021-05-22 04:06:55.411 142 16146.69 45.23 60016.75 88888.00 2021-05-22 04:06:55.911 142 16146.68 45.23 60016.73 88888.00 2021-05-22 04:06:56.411 142 16146.66 45.19 60016.71 88888.00 2021-05-22 04:06:56.911 142 16146.65 45.18 60016.74 88888.00 2021-05-22 04:06:57.411 142 16146.67 45.17 60016.74 88888.00 2021-05-22 04:06:57.911 142 16146.67 45.19 60016.72 88888.00 2021-05-22 04:06:58.411 142 16146.69 45.19 60016.75 88888.00 2021-05-22 04:06:58.911 142 16146.67 45.15 60016.77 88888.00 2021-05-22 04:06:59.411 142 16146.66 45.17 60016.74 88888.00 2021-05-22 04:06:59.911 142 16146.65 45.13 60016.71 88888.00 2021-05-22 04:07:00.411 142 16146.68 45.09 60016.72 88888.00 2021-05-22 04:07:00.911 142 16146.68 45.07 60016.67 88888.00 2021-05-22 04:07:01.411 142 16146.73 45.07 60016.66 88888.00 2021-05-22 04:07:01.911 142 16146.74 45.10 60016.73 88888.00 2021-05-22 04:07:02.411 142 16146.68 45.00 60016.76 88888.00 2021-05-22 04:07:02.911 142 16146.64 45.05 60016.77 88888.00 2021-05-22 04:07:03.411 142 16146.65 45.03 60016.74 88888.00 2021-05-22 04:07:03.911 142 16146.64 45.00 60016.71 88888.00 2021-05-22 04:07:04.411 142 16146.62 45.00 60016.74 88888.00 2021-05-22 04:07:04.911 142 16146.65 44.98 60016.75 88888.00 2021-05-22 04:07:05.411 142 16146.65 44.94 60016.75 88888.00 2021-05-22 04:07:05.911 142 16146.60 44.99 60016.74 88888.00 2021-05-22 04:07:06.411 142 16146.60 44.96 60016.64 88888.00 2021-05-22 04:07:06.911 142 16146.59 44.96 60016.62 88888.00 2021-05-22 04:07:07.411 142 16146.55 44.90 60016.64 88888.00 2021-05-22 04:07:07.911 142 16146.49 44.90 60016.66 88888.00 2021-05-22 04:07:08.411 142 16146.48 44.87 60016.67 88888.00 2021-05-22 04:07:08.911 142 16146.48 44.86 60016.66 88888.00 2021-05-22 04:07:09.411 142 16146.48 44.88 60016.67 88888.00 2021-05-22 04:07:09.911 142 16146.46 44.91 60016.68 88888.00 2021-05-22 04:07:10.411 142 16146.46 44.88 60016.70 88888.00 2021-05-22 04:07:10.911 142 16146.45 44.86 60016.68 88888.00 2021-05-22 04:07:11.411 142 16146.45 44.84 60016.70 88888.00 2021-05-22 04:07:11.911 142 16146.46 44.88 60016.71 88888.00 2021-05-22 04:07:12.411 142 16146.46 44.86 60016.66 88888.00 2021-05-22 04:07:12.911 142 16146.48 44.87 60016.63 88888.00 2021-05-22 04:07:13.411 142 16146.49 44.84 60016.65 88888.00 2021-05-22 04:07:13.911 142 16146.46 44.82 60016.64 88888.00 2021-05-22 04:07:14.411 142 16146.47 44.78 60016.70 88888.00 2021-05-22 04:07:14.911 142 16146.51 44.80 60016.66 88888.00 2021-05-22 04:07:15.411 142 16146.51 44.75 60016.64 88888.00 2021-05-22 04:07:15.911 142 16146.48 44.85 60016.61 88888.00 2021-05-22 04:07:16.411 142 16146.42 44.82 60016.61 88888.00 2021-05-22 04:07:16.911 142 16146.42 44.78 60016.61 88888.00 2021-05-22 04:07:17.411 142 16146.39 44.79 60016.58 88888.00 2021-05-22 04:07:17.911 142 16146.40 44.81 60016.57 88888.00 2021-05-22 04:07:18.411 142 16146.44 44.87 60016.56 88888.00 2021-05-22 04:07:18.911 142 16146.46 44.84 60016.54 88888.00 2021-05-22 04:07:19.411 142 16146.42 44.82 60016.53 88888.00 2021-05-22 04:07:19.911 142 16146.38 44.80 60016.53 88888.00 2021-05-22 04:07:20.411 142 16146.35 44.77 60016.53 88888.00 2021-05-22 04:07:20.911 142 16146.36 44.81 60016.53 88888.00 2021-05-22 04:07:21.411 142 16146.44 44.80 60016.53 88888.00 2021-05-22 04:07:21.911 142 16146.41 44.88 60016.49 88888.00 2021-05-22 04:07:22.411 142 16146.38 44.84 60016.49 88888.00 2021-05-22 04:07:22.911 142 16146.38 44.78 60016.56 88888.00 2021-05-22 04:07:23.411 142 16146.39 44.77 60016.61 88888.00 2021-05-22 04:07:23.911 142 16146.36 44.84 60016.58 88888.00 2021-05-22 04:07:24.411 142 16146.35 44.84 60016.56 88888.00 2021-05-22 04:07:24.911 142 16146.32 44.78 60016.55 88888.00 2021-05-22 04:07:25.411 142 16146.33 44.80 60016.57 88888.00 2021-05-22 04:07:25.911 142 16146.35 44.85 60016.58 88888.00 2021-05-22 04:07:26.411 142 16146.32 44.85 60016.56 88888.00 2021-05-22 04:07:26.911 142 16146.26 44.85 60016.56 88888.00 2021-05-22 04:07:27.411 142 16146.26 44.85 60016.53 88888.00 2021-05-22 04:07:27.911 142 16146.26 44.87 60016.50 88888.00 2021-05-22 04:07:28.411 142 16146.26 44.90 60016.54 88888.00 2021-05-22 04:07:28.911 142 16146.28 44.92 60016.49 88888.00 2021-05-22 04:07:29.411 142 16146.27 44.88 60016.48 88888.00 2021-05-22 04:07:29.911 142 16146.25 44.86 60016.48 88888.00 2021-05-22 04:07:30.411 142 16146.27 44.87 60016.47 88888.00 2021-05-22 04:07:30.911 142 16146.29 44.87 60016.49 88888.00 2021-05-22 04:07:31.411 142 16146.31 44.90 60016.48 88888.00 2021-05-22 04:07:31.911 142 16146.26 44.92 60016.50 88888.00 2021-05-22 04:07:32.411 142 16146.27 44.87 60016.56 88888.00 2021-05-22 04:07:32.911 142 16146.25 44.87 60016.55 88888.00 2021-05-22 04:07:33.411 142 16146.24 44.92 60016.46 88888.00 2021-05-22 04:07:33.911 142 16146.24 44.98 60016.43 88888.00 2021-05-22 04:07:34.411 142 16146.24 44.99 60016.41 88888.00 2021-05-22 04:07:34.911 142 16146.20 44.98 60016.40 88888.00 2021-05-22 04:07:35.411 142 16146.21 44.97 60016.41 88888.00 2021-05-22 04:07:35.911 142 16146.19 45.00 60016.41 88888.00 2021-05-22 04:07:36.411 142 16146.18 45.03 60016.38 88888.00 2021-05-22 04:07:36.911 142 16146.16 45.00 60016.38 88888.00 2021-05-22 04:07:37.411 142 16146.18 44.98 60016.41 88888.00 2021-05-22 04:07:37.911 142 16146.14 44.96 60016.43 88888.00 2021-05-22 04:07:38.411 142 16146.13 44.94 60016.43 88888.00 2021-05-22 04:07:38.911 142 16146.14 45.03 60016.39 88888.00 2021-05-22 04:07:39.411 142 16146.15 45.06 60016.41 88888.00 2021-05-22 04:07:39.911 142 16146.14 45.07 60016.44 88888.00 2021-05-22 04:07:40.411 142 16146.16 45.06 60016.44 88888.00 2021-05-22 04:07:40.911 142 16146.15 45.06 60016.44 88888.00 2021-05-22 04:07:41.411 142 16146.18 45.07 60016.40 88888.00 2021-05-22 04:07:41.911 142 16146.14 45.05 60016.39 88888.00 2021-05-22 04:07:42.411 142 16146.13 45.03 60016.38 88888.00 2021-05-22 04:07:42.911 142 16146.16 45.07 60016.43 88888.00 2021-05-22 04:07:43.411 142 16146.18 45.12 60016.36 88888.00 2021-05-22 04:07:43.911 142 16146.18 45.12 60016.31 88888.00 2021-05-22 04:07:44.411 142 16146.15 45.07 60016.35 88888.00 2021-05-22 04:07:44.911 142 16146.14 45.10 60016.34 88888.00 2021-05-22 04:07:45.411 142 16146.13 45.06 60016.34 88888.00 2021-05-22 04:07:45.911 142 16146.12 45.12 60016.37 88888.00 2021-05-22 04:07:46.411 142 16146.13 45.15 60016.34 88888.00 2021-05-22 04:07:46.911 142 16146.14 45.18 60016.33 88888.00 2021-05-22 04:07:47.411 142 16146.14 45.17 60016.31 88888.00 2021-05-22 04:07:47.911 142 16146.16 45.22 60016.31 88888.00 2021-05-22 04:07:48.411 142 16146.18 45.19 60016.37 88888.00 2021-05-22 04:07:48.911 142 16146.18 45.15 60016.35 88888.00 2021-05-22 04:07:49.411 142 16146.19 45.16 60016.33 88888.00 2021-05-22 04:07:49.911 142 16146.19 45.19 60016.34 88888.00 2021-05-22 04:07:50.411 142 16146.21 45.19 60016.39 88888.00 2021-05-22 04:07:50.911 142 16146.19 45.15 60016.39 88888.00 2021-05-22 04:07:51.411 142 16146.18 45.10 60016.40 88888.00 2021-05-22 04:07:51.911 142 16146.16 45.17 60016.38 88888.00 2021-05-22 04:07:52.411 142 16146.18 45.16 60016.34 88888.00 2021-05-22 04:07:52.911 142 16146.16 45.15 60016.33 88888.00 2021-05-22 04:07:53.411 142 16146.18 45.17 60016.36 88888.00 2021-05-22 04:07:53.911 142 16146.18 45.18 60016.41 88888.00 2021-05-22 04:07:54.411 142 16146.15 45.18 60016.43 88888.00 2021-05-22 04:07:54.911 142 16146.14 45.18 60016.43 88888.00 2021-05-22 04:07:55.411 142 16146.12 45.22 60016.38 88888.00 2021-05-22 04:07:55.911 142 16146.12 45.20 60016.36 88888.00 2021-05-22 04:07:56.411 142 16146.18 45.26 60016.37 88888.00 2021-05-22 04:07:56.911 142 16146.19 45.26 60016.41 88888.00 2021-05-22 04:07:57.411 142 16146.16 45.24 60016.44 88888.00 2021-05-22 04:07:57.911 142 16146.14 45.31 60016.46 88888.00 2021-05-22 04:07:58.411 142 16146.15 45.32 60016.39 88888.00 2021-05-22 04:07:58.911 142 16146.18 45.32 60016.39 88888.00 2021-05-22 04:07:59.411 142 16146.16 45.30 60016.43 88888.00 2021-05-22 04:07:59.911 142 16146.18 45.34 60016.45 88888.00 2021-05-22 04:08:00.411 142 16146.20 45.34 60016.43 88888.00 2021-05-22 04:08:00.911 142 16146.24 45.31 60016.43 88888.00 2021-05-22 04:08:01.411 142 16146.18 45.35 60016.43 88888.00 2021-05-22 04:08:01.911 142 16146.16 45.34 60016.39 88888.00 2021-05-22 04:08:02.411 142 16146.21 45.40 60016.41 88888.00 2021-05-22 04:08:02.911 142 16146.21 45.36 60016.39 88888.00 2021-05-22 04:08:03.411 142 16146.20 45.30 60016.39 88888.00 2021-05-22 04:08:03.911 142 16146.21 45.35 60016.40 88888.00 2021-05-22 04:08:04.411 142 16146.18 45.41 60016.35 88888.00 2021-05-22 04:08:04.911 142 16146.21 45.42 60016.36 88888.00 2021-05-22 04:08:05.411 142 16146.22 45.34 60016.39 88888.00 2021-05-22 04:08:05.911 142 16146.15 45.35 60016.35 88888.00 2021-05-22 04:08:06.411 142 16146.14 45.42 60016.35 88888.00 2021-05-22 04:08:06.911 142 16146.16 45.38 60016.38 88888.00 2021-05-22 04:08:07.411 142 16146.11 45.36 60016.35 88888.00 2021-05-22 04:08:07.911 142 16146.07 45.42 60016.43 88888.00 2021-05-22 04:08:08.411 142 16146.07 45.43 60016.38 88888.00 2021-05-22 04:08:08.911 142 16146.12 45.43 60016.39 88888.00 2021-05-22 04:08:09.411 142 16146.15 45.42 60016.39 88888.00 2021-05-22 04:08:09.911 142 16146.16 45.42 60016.40 88888.00 2021-05-22 04:08:10.411 142 16146.16 45.42 60016.37 88888.00 2021-05-22 04:08:10.911 142 16146.14 45.43 60016.31 88888.00 2021-05-22 04:08:11.411 142 16146.15 45.51 60016.34 88888.00 2021-05-22 04:08:11.911 142 16146.16 45.50 60016.35 88888.00 2021-05-22 04:08:12.411 142 16146.14 45.44 60016.34 88888.00 2021-05-22 04:08:12.911 142 16146.13 45.45 60016.39 88888.00 2021-05-22 04:08:13.411 142 16146.18 45.48 60016.41 88888.00 2021-05-22 04:08:13.911 142 16146.22 45.54 60016.36 88888.00 2021-05-22 04:08:14.411 142 16146.22 45.55 60016.37 88888.00 2021-05-22 04:08:14.911 142 16146.19 45.50 60016.37 88888.00 2021-05-22 04:08:15.411 142 16146.18 45.50 60016.38 88888.00 2021-05-22 04:08:15.911 142 16146.16 45.49 60016.38 88888.00 2021-05-22 04:08:16.411 142 16146.13 45.48 60016.33 88888.00 2021-05-22 04:08:16.911 142 16146.14 45.55 60016.35 88888.00 2021-05-22 04:08:17.411 142 16146.15 45.59 60016.39 88888.00 2021-05-22 04:08:17.911 142 16146.16 45.59 60016.34 88888.00 2021-05-22 04:08:18.411 142 16146.14 45.59 60016.30 88888.00 2021-05-22 04:08:18.911 142 16146.12 45.54 60016.39 88888.00 2021-05-22 04:08:19.411 142 16146.14 45.49 60016.45 88888.00 2021-05-22 04:08:19.911 142 16146.15 45.53 60016.44 88888.00 2021-05-22 04:08:20.411 142 16146.09 45.55 60016.40 88888.00 2021-05-22 04:08:20.911 142 16146.11 45.56 60016.37 88888.00 2021-05-22 04:08:21.411 142 16146.13 45.56 60016.38 88888.00 2021-05-22 04:08:21.911 142 16146.12 45.62 60016.36 88888.00 2021-05-22 04:08:22.411 142 16146.18 45.63 60016.41 88888.00 2021-05-22 04:08:22.911 142 16146.18 45.56 60016.40 88888.00 2021-05-22 04:08:23.411 142 16146.15 45.59 60016.37 88888.00 2021-05-22 04:08:23.911 142 16146.13 45.67 60016.35 88888.00 2021-05-22 04:08:24.411 142 16146.12 45.72 60016.39 88888.00 2021-05-22 04:08:24.911 142 16146.12 45.69 60016.39 88888.00 2021-05-22 04:08:25.411 142 16146.16 45.67 60016.37 88888.00 2021-05-22 04:08:25.911 142 16146.16 45.66 60016.37 88888.00 2021-05-22 04:08:26.411 142 16146.14 45.63 60016.36 88888.00 2021-05-22 04:08:26.911 142 16146.15 45.66 60016.36 88888.00 2021-05-22 04:08:27.411 142 16146.15 45.64 60016.34 88888.00 2021-05-22 04:08:27.911 142 16146.14 45.63 60016.35 88888.00 2021-05-22 04:08:28.411 142 16146.19 45.60 60016.37 88888.00 2021-05-22 04:08:28.911 142 16146.18 45.61 60016.40 88888.00 2021-05-22 04:08:29.411 142 16146.15 45.70 60016.39 88888.00 2021-05-22 04:08:29.911 142 16146.14 45.73 60016.43 88888.00 2021-05-22 04:08:30.411 142 16146.12 45.68 60016.40 88888.00 2021-05-22 04:08:30.911 142 16146.13 45.70 60016.41 88888.00 2021-05-22 04:08:31.411 142 16146.14 45.68 60016.41 88888.00 2021-05-22 04:08:31.911 142 16146.12 45.75 60016.43 88888.00 2021-05-22 04:08:32.411 142 16146.14 45.76 60016.45 88888.00 2021-05-22 04:08:32.911 142 16146.14 45.79 60016.41 88888.00 2021-05-22 04:08:33.411 142 16146.11 45.73 60016.44 88888.00 2021-05-22 04:08:33.911 142 16146.09 45.80 60016.45 88888.00 2021-05-22 04:08:34.411 142 16146.08 45.81 60016.41 88888.00 2021-05-22 04:08:34.911 142 16146.11 45.85 60016.47 88888.00 2021-05-22 04:08:35.411 142 16146.15 45.86 60016.47 88888.00 2021-05-22 04:08:35.911 142 16146.16 45.88 60016.46 88888.00 2021-05-22 04:08:36.411 142 16146.18 45.87 60016.45 88888.00 2021-05-22 04:08:36.911 142 16146.18 45.83 60016.43 88888.00 2021-05-22 04:08:37.411 142 16146.15 45.85 60016.45 88888.00 2021-05-22 04:08:37.911 142 16146.13 45.89 60016.38 88888.00 2021-05-22 04:08:38.411 142 16146.12 45.95 60016.35 88888.00 2021-05-22 04:08:38.911 142 16146.11 45.89 60016.36 88888.00 2021-05-22 04:08:39.411 142 16146.11 45.86 60016.41 88888.00 2021-05-22 04:08:39.911 142 16146.09 45.92 60016.36 88888.00 2021-05-22 04:08:40.411 142 16146.09 45.94 60016.36 88888.00 2021-05-22 04:08:40.911 142 16146.12 45.89 60016.34 88888.00 2021-05-22 04:08:41.411 142 16146.13 45.91 60016.34 88888.00 2021-05-22 04:08:41.911 142 16146.11 45.89 60016.38 88888.00 2021-05-22 04:08:42.411 142 16146.12 45.92 60016.41 88888.00 2021-05-22 04:08:42.911 142 16146.12 45.92 60016.38 88888.00 2021-05-22 04:08:43.411 142 16146.12 45.89 60016.37 88888.00 2021-05-22 04:08:43.911 142 16146.12 45.98 60016.34 88888.00 2021-05-22 04:08:44.411 142 16146.16 45.99 60016.35 88888.00 2021-05-22 04:08:44.911 142 16146.16 45.97 60016.40 88888.00 2021-05-22 04:08:45.411 142 16146.16 45.97 60016.46 88888.00 2021-05-22 04:08:45.911 142 16146.15 45.99 60016.45 88888.00 2021-05-22 04:08:46.411 142 16146.14 46.00 60016.43 88888.00 2021-05-22 04:08:46.911 142 16146.12 45.94 60016.43 88888.00 2021-05-22 04:08:47.411 142 16146.15 45.97 60016.40 88888.00 2021-05-22 04:08:47.911 142 16146.15 45.97 60016.37 88888.00 2021-05-22 04:08:48.411 142 16146.13 45.98 60016.39 88888.00 2021-05-22 04:08:48.911 142 16146.15 46.03 60016.37 88888.00 2021-05-22 04:08:49.411 142 16146.16 45.97 60016.38 88888.00 2021-05-22 04:08:49.911 142 16146.15 46.00 60016.38 88888.00 2021-05-22 04:08:50.411 142 16146.14 45.98 60016.40 88888.00 2021-05-22 04:08:50.911 142 16146.16 45.89 60016.38 88888.00 2021-05-22 04:08:51.411 142 16146.16 45.94 60016.34 88888.00 2021-05-22 04:08:51.911 142 16146.15 46.06 60016.30 88888.00 2021-05-22 04:08:52.411 142 16146.14 46.05 60016.36 88888.00 2021-05-22 04:08:52.911 142 16146.12 46.03 60016.39 88888.00 2021-05-22 04:08:53.411 142 16146.11 46.07 60016.38 88888.00 2021-05-22 04:08:53.911 142 16146.09 46.05 60016.38 88888.00 2021-05-22 04:08:54.411 142 16146.13 46.03 60016.43 88888.00 2021-05-22 04:08:54.911 142 16146.16 46.03 60016.39 88888.00 2021-05-22 04:08:55.411 142 16146.15 46.06 60016.43 88888.00 2021-05-22 04:08:55.911 142 16146.15 46.07 60016.44 88888.00 2021-05-22 04:08:56.411 142 16146.16 46.05 60016.44 88888.00 2021-05-22 04:08:56.911 142 16146.14 46.05 60016.40 88888.00 2021-05-22 04:08:57.411 142 16146.11 46.01 60016.38 88888.00 2021-05-22 04:08:57.911 142 16146.11 45.98 60016.38 88888.00 2021-05-22 04:08:58.411 142 16146.13 46.05 60016.41 88888.00 2021-05-22 04:08:58.911 142 16146.11 46.07 60016.41 88888.00 2021-05-22 04:08:59.411 142 16146.08 46.06 60016.39 88888.00 2021-05-22 04:08:59.911 142 16146.11 45.99 60016.37 88888.00 2021-05-22 04:09:00.411 142 16146.09 46.00 60016.37 88888.00 2021-05-22 04:09:00.911 142 16146.09 46.04 60016.38 88888.00 2021-05-22 04:09:01.411 142 16146.08 46.08 60016.37 88888.00 2021-05-22 04:09:01.911 142 16146.08 46.13 60016.37 88888.00 2021-05-22 04:09:02.411 142 16146.12 46.05 60016.35 88888.00 2021-05-22 04:09:02.911 142 16146.15 46.08 60016.31 88888.00 2021-05-22 04:09:03.411 142 16146.14 46.07 60016.30 88888.00 2021-05-22 04:09:03.911 142 16146.09 46.06 60016.30 88888.00 2021-05-22 04:09:04.411 142 16146.09 46.08 60016.34 88888.00 2021-05-22 04:09:04.911 142 16146.08 46.07 60016.30 88888.00 2021-05-22 04:09:05.411 142 16146.11 46.12 60016.31 88888.00 2021-05-22 04:09:05.911 142 16146.12 46.07 60016.30 88888.00 2021-05-22 04:09:06.411 142 16146.11 46.05 60016.33 88888.00 2021-05-22 04:09:06.911 142 16146.09 46.10 60016.28 88888.00 2021-05-22 04:09:07.411 142 16146.06 46.18 60016.33 88888.00 2021-05-22 04:09:07.911 142 16146.07 46.17 60016.36 88888.00 2021-05-22 04:09:08.411 142 16146.02 46.13 60016.38 88888.00 2021-05-22 04:09:08.911 142 16146.00 46.16 60016.38 88888.00 2021-05-22 04:09:09.411 142 16146.01 46.18 60016.34 88888.00 2021-05-22 04:09:09.911 142 16146.04 46.18 60016.37 88888.00 2021-05-22 04:09:10.411 142 16146.04 46.22 60016.37 88888.00 2021-05-22 04:09:10.911 142 16146.02 46.26 60016.34 88888.00 2021-05-22 04:09:11.411 142 16146.05 46.20 60016.34 88888.00 2021-05-22 04:09:11.911 142 16146.05 46.23 60016.35 88888.00 2021-05-22 04:09:12.411 142 16146.01 46.29 60016.31 88888.00 2021-05-22 04:09:12.911 142 16146.01 46.29 60016.30 88888.00 2021-05-22 04:09:13.411 142 16146.00 46.26 60016.34 88888.00 2021-05-22 04:09:13.911 142 16145.99 46.29 60016.31 88888.00 2021-05-22 04:09:14.411 142 16146.00 46.32 60016.34 88888.00 2021-05-22 04:09:14.911 142 16146.01 46.33 60016.33 88888.00 2021-05-22 04:09:15.411 142 16146.01 46.27 60016.34 88888.00 2021-05-22 04:09:15.911 142 16146.00 46.32 60016.34 88888.00 2021-05-22 04:09:16.411 142 16145.99 46.37 60016.33 88888.00 2021-05-22 04:09:16.911 142 16145.95 46.36 60016.34 88888.00 2021-05-22 04:09:17.411 142 16145.96 46.41 60016.37 88888.00 2021-05-22 04:09:17.911 142 16145.96 46.54 60016.35 88888.00 2021-05-22 04:09:18.411 142 16145.95 46.56 60016.38 88888.00 2021-05-22 04:09:18.911 142 16145.95 46.48 60016.36 88888.00 2021-05-22 04:09:19.411 142 16145.93 46.54 60016.36 88888.00 2021-05-22 04:09:19.911 142 16145.92 46.56 60016.37 88888.00 2021-05-22 04:09:20.411 142 16145.94 46.60 60016.34 88888.00 2021-05-22 04:09:20.911 142 16145.96 46.63 60016.30 88888.00 2021-05-22 04:09:21.411 142 16145.93 46.63 60016.35 88888.00 2021-05-22 04:09:21.911 142 16145.87 46.60 60016.37 88888.00 2021-05-22 04:09:22.411 142 16145.85 46.63 60016.35 88888.00 2021-05-22 04:09:22.911 142 16145.85 46.62 60016.37 88888.00 2021-05-22 04:09:23.411 142 16145.87 46.62 60016.37 88888.00 2021-05-22 04:09:23.911 142 16145.87 46.69 60016.30 88888.00 2021-05-22 04:09:24.411 142 16145.87 46.73 60016.29 88888.00 2021-05-22 04:09:24.911 142 16145.86 46.76 60016.33 88888.00 2021-05-22 04:09:25.411 142 16145.87 46.73 60016.34 88888.00 2021-05-22 04:09:25.911 142 16145.87 46.67 60016.39 88888.00 2021-05-22 04:09:26.411 142 16145.85 46.69 60016.40 88888.00 2021-05-22 04:09:26.911 142 16145.85 46.74 60016.45 88888.00 2021-05-22 04:09:27.411 142 16145.85 46.70 60016.41 88888.00 2021-05-22 04:09:27.911 142 16145.85 46.74 60016.43 88888.00 2021-05-22 04:09:28.411 142 16145.88 46.79 60016.44 88888.00 2021-05-22 04:09:28.911 142 16145.84 46.79 60016.44 88888.00 2021-05-22 04:09:29.411 142 16145.85 46.79 60016.38 88888.00 2021-05-22 04:09:29.911 142 16145.88 46.86 60016.34 88888.00 2021-05-22 04:09:30.411 142 16145.89 46.89 60016.36 88888.00 2021-05-22 04:09:30.911 142 16145.92 46.89 60016.37 88888.00 2021-05-22 04:09:31.411 142 16145.89 46.90 60016.36 88888.00 2021-05-22 04:09:31.911 142 16145.87 46.93 60016.36 88888.00 2021-05-22 04:09:32.411 142 16145.87 46.94 60016.41 88888.00 2021-05-22 04:09:32.911 142 16145.86 46.95 60016.43 88888.00 2021-05-22 04:09:33.411 142 16145.89 46.94 60016.40 88888.00 2021-05-22 04:09:33.911 142 16145.92 46.94 60016.37 88888.00 2021-05-22 04:09:34.411 142 16145.89 47.00 60016.35 88888.00 2021-05-22 04:09:34.911 142 16145.88 47.02 60016.35 88888.00 2021-05-22 04:09:35.411 142 16145.87 46.98 60016.30 88888.00 2021-05-22 04:09:35.911 142 16145.85 47.05 60016.29 88888.00 2021-05-22 04:09:36.411 142 16145.85 47.05 60016.30 88888.00 2021-05-22 04:09:36.911 142 16145.82 47.07 60016.39 88888.00 2021-05-22 04:09:37.411 142 16145.84 47.07 60016.45 88888.00 2021-05-22 04:09:37.911 142 16145.85 47.06 60016.47 88888.00 2021-05-22 04:09:38.411 142 16145.87 47.06 60016.47 88888.00 2021-05-22 04:09:38.911 142 16145.85 46.98 60016.48 88888.00 2021-05-22 04:09:39.411 142 16145.84 47.04 60016.46 88888.00 2021-05-22 04:09:39.911 142 16145.88 47.07 60016.37 88888.00 2021-05-22 04:09:40.412 142 16145.88 47.11 60016.39 88888.00 2021-05-22 04:09:40.912 142 16145.89 47.07 60016.36 88888.00 2021-05-22 04:09:41.412 142 16145.87 47.15 60016.35 88888.00 2021-05-22 04:09:41.912 142 16145.85 47.13 60016.37 88888.00 2021-05-22 04:09:42.412 142 16145.86 47.17 60016.41 88888.00 2021-05-22 04:09:42.912 142 16145.85 47.20 60016.39 88888.00 2021-05-22 04:09:43.412 142 16145.84 47.21 60016.38 88888.00 2021-05-22 04:09:43.912 142 16145.79 47.23 60016.34 88888.00 2021-05-22 04:09:44.412 142 16145.80 47.21 60016.35 88888.00 2021-05-22 04:09:44.912 142 16145.82 47.23 60016.38 88888.00 2021-05-22 04:09:45.412 142 16145.82 47.15 60016.45 88888.00 2021-05-22 04:09:45.912 142 16145.84 47.19 60016.46 88888.00 2021-05-22 04:09:46.412 142 16145.80 47.26 60016.43 88888.00 2021-05-22 04:09:46.912 142 16145.80 47.27 60016.46 88888.00 2021-05-22 04:09:47.412 142 16145.81 47.21 60016.47 88888.00 2021-05-22 04:09:47.912 142 16145.80 47.20 60016.45 88888.00 2021-05-22 04:09:48.412 142 16145.80 47.23 60016.38 88888.00 2021-05-22 04:09:48.912 142 16145.81 47.26 60016.43 88888.00 2021-05-22 04:09:49.412 142 16145.76 47.34 60016.44 88888.00 2021-05-22 04:09:49.912 142 16145.73 47.36 60016.46 88888.00 2021-05-22 04:09:50.412 142 16145.74 47.31 60016.46 88888.00 2021-05-22 04:09:50.912 142 16145.74 47.29 60016.43 88888.00 2021-05-22 04:09:51.412 142 16145.73 47.32 60016.47 88888.00 2021-05-22 04:09:51.912 142 16145.72 47.33 60016.52 88888.00 2021-05-22 04:09:52.412 142 16145.71 47.32 60016.50 88888.00 2021-05-22 04:09:52.912 142 16145.71 47.34 60016.50 88888.00 2021-05-22 04:09:53.412 142 16145.74 47.38 60016.50 88888.00 2021-05-22 04:09:53.912 142 16145.76 47.44 60016.44 88888.00 2021-05-22 04:09:54.412 142 16145.73 47.38 60016.48 88888.00 2021-05-22 04:09:54.912 142 16145.75 47.33 60016.50 88888.00 2021-05-22 04:09:55.412 142 16145.75 47.31 60016.54 88888.00 2021-05-22 04:09:55.912 142 16145.75 47.32 60016.53 88888.00 2021-05-22 04:09:56.412 142 16145.75 47.32 60016.50 88888.00 2021-05-22 04:09:56.912 142 16145.73 47.34 60016.49 88888.00 2021-05-22 04:09:57.412 142 16145.71 47.34 60016.53 88888.00 2021-05-22 04:09:57.912 142 16145.75 47.42 60016.52 88888.00 2021-05-22 04:09:58.412 142 16145.76 47.37 60016.48 88888.00 2021-05-22 04:09:58.912 142 16145.76 47.34 60016.40 88888.00 2021-05-22 04:09:59.412 142 16145.74 47.37 60016.43 88888.00 2021-05-22 04:09:59.912 142 16145.78 47.34 60016.46 88888.00 2021-05-22 04:10:00.412 142 16145.75 47.34 60016.44 88888.00 2021-05-22 04:10:00.912 142 16145.71 47.39 60016.43 88888.00 2021-05-22 04:10:01.412 142 16145.72 47.40 60016.47 88888.00 2021-05-22 04:10:01.912 142 16145.72 47.37 60016.44 88888.00 2021-05-22 04:10:02.412 142 16145.73 47.38 60016.44 88888.00 2021-05-22 04:10:02.912 142 16145.73 47.32 60016.43 88888.00 2021-05-22 04:10:03.412 142 16145.79 47.33 60016.44 88888.00 2021-05-22 04:10:03.912 142 16145.80 47.37 60016.47 88888.00 2021-05-22 04:10:04.412 142 16145.80 47.38 60016.52 88888.00 2021-05-22 04:10:04.912 142 16145.76 47.38 60016.49 88888.00 2021-05-22 04:10:05.412 142 16145.76 47.42 60016.49 88888.00 2021-05-22 04:10:05.912 142 16145.75 47.40 60016.50 88888.00 2021-05-22 04:10:06.412 142 16145.78 47.48 60016.45 88888.00 2021-05-22 04:10:06.912 142 16145.78 47.50 60016.41 88888.00 2021-05-22 04:10:07.412 142 16145.79 47.49 60016.45 88888.00 2021-05-22 04:10:07.912 142 16145.79 47.50 60016.44 88888.00 2021-05-22 04:10:08.412 142 16145.76 47.53 60016.43 88888.00 2021-05-22 04:10:08.912 142 16145.80 47.53 60016.38 88888.00 2021-05-22 04:10:09.412 142 16145.79 47.55 60016.40 88888.00 2021-05-22 04:10:09.912 142 16145.74 47.58 60016.45 88888.00 2021-05-22 04:10:10.412 142 16145.75 47.62 60016.44 88888.00 2021-05-22 04:10:10.912 142 16145.80 47.59 60016.44 88888.00 2021-05-22 04:10:11.412 142 16145.80 47.59 60016.40 88888.00 2021-05-22 04:10:11.912 142 16145.84 47.68 60016.43 88888.00 2021-05-22 04:10:12.412 142 16145.84 47.69 60016.45 88888.00 2021-05-22 04:10:12.912 142 16145.84 47.70 60016.40 88888.00 2021-05-22 04:10:13.412 142 16145.86 47.68 60016.41 88888.00 2021-05-22 04:10:13.912 142 16145.87 47.69 60016.41 88888.00 2021-05-22 04:10:14.412 142 16145.87 47.65 60016.48 88888.00 2021-05-22 04:10:14.912 142 16145.87 47.69 60016.48 88888.00 2021-05-22 04:10:15.412 142 16145.87 47.74 60016.50 88888.00 2021-05-22 04:10:15.912 142 16145.89 47.74 60016.45 88888.00 2021-05-22 04:10:16.412 142 16145.91 47.80 60016.45 88888.00 2021-05-22 04:10:16.912 142 16145.92 47.83 60016.52 88888.00 2021-05-22 04:10:17.412 142 16145.91 47.82 60016.49 88888.00 2021-05-22 04:10:17.912 142 16145.89 47.77 60016.49 88888.00 2021-05-22 04:10:18.412 142 16145.87 47.80 60016.50 88888.00 2021-05-22 04:10:18.912 142 16145.87 47.89 60016.52 88888.00 2021-05-22 04:10:19.412 142 16145.86 47.84 60016.53 88888.00 2021-05-22 04:10:19.912 142 16145.86 47.93 60016.56 88888.00 2021-05-22 04:10:20.412 142 16145.85 47.89 60016.57 88888.00 2021-05-22 04:10:20.912 142 16145.89 47.93 60016.56 88888.00 2021-05-22 04:10:21.412 142 16145.89 48.00 60016.54 88888.00 2021-05-22 04:10:21.912 142 16145.87 48.02 60016.54 88888.00 2021-05-22 04:10:22.412 142 16145.85 47.97 60016.57 88888.00 2021-05-22 04:10:22.912 142 16145.82 47.99 60016.58 88888.00 2021-05-22 04:10:23.412 142 16145.87 48.13 60016.57 88888.00 2021-05-22 04:10:23.912 142 16145.87 48.13 60016.61 88888.00 2021-05-22 04:10:24.412 142 16145.88 48.14 60016.66 88888.00 2021-05-22 04:10:24.912 142 16145.87 48.18 60016.70 88888.00 2021-05-22 04:10:25.412 142 16145.88 48.20 60016.63 88888.00 2021-05-22 04:10:25.912 142 16145.88 48.27 60016.59 88888.00 2021-05-22 04:10:26.412 142 16145.89 48.30 60016.59 88888.00 2021-05-22 04:10:26.912 142 16145.86 48.28 60016.64 88888.00 2021-05-22 04:10:27.412 142 16145.87 48.28 60016.73 88888.00 2021-05-22 04:10:27.912 142 16145.91 48.31 60016.76 88888.00 2021-05-22 04:10:28.412 142 16145.94 48.31 60016.75 88888.00 2021-05-22 04:10:28.912 142 16145.91 48.37 60016.73 88888.00 2021-05-22 04:10:29.412 142 16145.91 48.40 60016.71 88888.00 2021-05-22 04:10:29.912 142 16145.88 48.49 60016.76 88888.00 2021-05-22 04:10:30.412 142 16145.91 48.56 60016.73 88888.00 2021-05-22 04:10:30.912 142 16145.89 48.51 60016.71 88888.00 2021-05-22 04:10:31.412 142 16145.92 48.57 60016.79 88888.00 2021-05-22 04:10:31.912 142 16145.94 48.70 60016.77 88888.00 2021-05-22 04:10:32.412 142 16145.96 48.70 60016.72 88888.00 2021-05-22 04:10:32.912 142 16145.96 48.66 60016.75 88888.00 2021-05-22 04:10:33.412 142 16145.94 48.65 60016.80 88888.00 2021-05-22 04:10:33.912 142 16145.91 48.63 60016.76 88888.00 2021-05-22 04:10:34.412 142 16145.92 48.63 60016.74 88888.00 2021-05-22 04:10:34.912 142 16145.96 48.70 60016.76 88888.00 2021-05-22 04:10:35.412 142 16145.96 48.70 60016.80 88888.00 2021-05-22 04:10:35.912 142 16145.91 48.74 60016.81 88888.00 2021-05-22 04:10:36.412 142 16145.91 48.72 60016.90 88888.00 2021-05-22 04:10:36.912 142 16145.89 48.76 60016.91 88888.00 2021-05-22 04:10:37.412 142 16145.87 48.72 60016.93 88888.00 2021-05-22 04:10:37.912 142 16145.86 48.69 60016.91 88888.00 2021-05-22 04:10:38.412 142 16145.89 48.71 60016.91 88888.00 2021-05-22 04:10:38.912 142 16145.91 48.72 60016.92 88888.00 2021-05-22 04:10:39.412 142 16145.88 48.75 60016.89 88888.00 2021-05-22 04:10:39.912 142 16145.94 48.72 60016.91 88888.00 2021-05-22 04:10:40.412 142 16145.94 48.70 60016.92 88888.00 2021-05-22 04:10:40.912 142 16145.91 48.72 60016.91 88888.00 2021-05-22 04:10:41.412 142 16145.92 48.83 60016.90 88888.00 2021-05-22 04:10:41.912 142 16145.94 48.78 60016.94 88888.00 2021-05-22 04:10:42.412 142 16145.95 48.82 60016.96 88888.00 2021-05-22 04:10:42.912 142 16145.93 48.82 60016.93 88888.00 2021-05-22 04:10:43.412 142 16145.99 48.84 60016.91 88888.00 2021-05-22 04:10:43.912 142 16145.96 48.81 60016.93 88888.00 2021-05-22 04:10:44.412 142 16145.96 48.82 60016.95 88888.00 2021-05-22 04:10:44.912 142 16145.95 48.84 60016.99 88888.00 2021-05-22 04:10:45.412 142 16145.99 48.87 60017.04 88888.00 2021-05-22 04:10:45.912 142 16145.99 48.89 60017.08 88888.00 2021-05-22 04:10:46.412 142 16145.95 48.88 60017.08 88888.00 2021-05-22 04:10:46.912 142 16145.94 48.91 60017.01 88888.00 2021-05-22 04:10:47.412 142 16145.95 48.95 60016.99 88888.00 2021-05-22 04:10:47.912 142 16145.95 48.95 60016.99 88888.00 2021-05-22 04:10:48.412 142 16145.93 48.93 60017.02 88888.00 2021-05-22 04:10:48.912 142 16145.91 48.94 60016.98 88888.00 2021-05-22 04:10:49.412 142 16145.92 48.93 60017.00 88888.00 2021-05-22 04:10:49.912 142 16145.91 48.89 60017.04 88888.00 2021-05-22 04:10:50.412 142 16145.91 48.87 60017.02 88888.00 2021-05-22 04:10:50.912 142 16145.89 48.88 60017.01 88888.00 2021-05-22 04:10:51.412 142 16145.89 48.93 60017.01 88888.00 2021-05-22 04:10:51.912 142 16145.91 48.93 60017.01 88888.00 2021-05-22 04:10:52.412 142 16145.91 48.85 60017.05 88888.00 2021-05-22 04:10:52.912 142 16145.92 48.85 60017.08 88888.00 2021-05-22 04:10:53.412 142 16145.88 48.90 60017.08 88888.00 2021-05-22 04:10:53.912 142 16145.89 49.03 60017.08 88888.00 2021-05-22 04:10:54.412 142 16145.89 49.01 60017.05 88888.00 2021-05-22 04:10:54.912 142 16145.89 48.91 60017.04 88888.00 2021-05-22 04:10:55.412 142 16145.88 48.96 60017.08 88888.00 2021-05-22 04:10:55.912 142 16145.89 48.93 60017.02 88888.00 2021-05-22 04:10:56.412 142 16145.89 48.94 60017.02 88888.00 2021-05-22 04:10:56.912 142 16145.91 48.93 60016.99 88888.00 2021-05-22 04:10:57.412 142 16145.93 48.93 60017.04 88888.00 2021-05-22 04:10:57.912 142 16145.94 48.95 60017.08 88888.00 2021-05-22 04:10:58.412 142 16145.92 49.02 60017.09 88888.00 2021-05-22 04:10:58.912 142 16145.91 48.95 60017.09 88888.00 2021-05-22 04:10:59.412 142 16145.93 48.95 60017.12 88888.00 2021-05-22 04:10:59.912 142 16145.98 48.96 60017.14 88888.00 2021-05-22 04:11:00.412 142 16145.95 48.97 60017.14 88888.00 2021-05-22 04:11:00.912 142 16145.94 48.89 60017.14 88888.00 2021-05-22 04:11:01.412 142 16145.95 48.89 60017.16 88888.00 2021-05-22 04:11:01.912 142 16145.98 48.95 60017.17 88888.00 2021-05-22 04:11:02.412 142 16146.01 48.96 60017.23 88888.00 2021-05-22 04:11:02.912 142 16146.02 49.00 60017.25 88888.00 2021-05-22 04:11:03.412 142 16146.01 48.95 60017.22 88888.00 2021-05-22 04:11:03.912 142 16146.00 48.93 60017.28 88888.00 2021-05-22 04:11:04.412 142 16146.02 48.94 60017.25 88888.00 2021-05-22 04:11:04.912 142 16146.04 49.01 60017.16 88888.00 2021-05-22 04:11:05.412 142 16146.04 48.98 60017.16 88888.00 2021-05-22 04:11:05.912 142 16146.06 48.97 60017.19 88888.00 2021-05-22 04:11:06.412 142 16146.07 49.00 60017.14 88888.00 2021-05-22 04:11:06.912 142 16146.08 49.01 60017.14 88888.00 2021-05-22 04:11:07.412 142 16146.08 48.97 60017.19 88888.00 2021-05-22 04:11:07.912 142 16146.11 48.98 60017.17 88888.00 2021-05-22 04:11:08.412 142 16146.07 49.00 60017.19 88888.00 2021-05-22 04:11:08.912 142 16146.08 48.97 60017.23 88888.00 2021-05-22 04:11:09.412 142 16146.07 48.93 60017.23 88888.00 2021-05-22 04:11:09.912 142 16146.12 49.01 60017.29 88888.00 2021-05-22 04:11:10.412 142 16146.09 49.03 60017.28 88888.00 2021-05-22 04:11:10.912 142 16146.13 49.03 60017.25 88888.00 2021-05-22 04:11:11.412 142 16146.12 49.00 60017.20 88888.00 2021-05-22 04:11:11.912 142 16146.15 49.01 60017.20 88888.00 2021-05-22 04:11:12.412 142 16146.14 48.98 60017.27 88888.00 2021-05-22 04:11:12.912 142 16146.13 48.97 60017.26 88888.00 2021-05-22 04:11:13.412 142 16146.12 49.01 60017.23 88888.00 2021-05-22 04:11:13.912 142 16146.12 49.03 60017.26 88888.00 2021-05-22 04:11:14.412 142 16146.12 49.07 60017.28 88888.00 2021-05-22 04:11:14.912 142 16146.15 49.02 60017.30 88888.00 2021-05-22 04:11:15.412 142 16146.22 48.98 60017.28 88888.00 2021-05-22 04:11:15.912 142 16146.25 49.03 60017.29 88888.00 2021-05-22 04:11:16.412 142 16146.24 48.97 60017.32 88888.00 2021-05-22 04:11:16.912 142 16146.20 48.98 60017.33 88888.00 2021-05-22 04:11:17.412 142 16146.21 48.98 60017.38 88888.00 2021-05-22 04:11:17.912 142 16146.22 48.98 60017.37 88888.00 2021-05-22 04:11:18.412 142 16146.20 48.97 60017.35 88888.00 2021-05-22 04:11:18.912 142 16146.22 49.03 60017.33 88888.00 2021-05-22 04:11:19.412 142 16146.22 49.04 60017.32 88888.00 2021-05-22 04:11:19.912 142 16146.26 49.02 60017.35 88888.00 2021-05-22 04:11:20.412 142 16146.25 48.95 60017.36 88888.00 2021-05-22 04:11:20.912 142 16146.19 48.91 60017.31 88888.00 2021-05-22 04:11:21.412 142 16146.19 49.00 60017.28 88888.00 2021-05-22 04:11:21.912 142 16146.21 48.98 60017.26 88888.00 2021-05-22 04:11:22.412 142 16146.22 48.96 60017.30 88888.00 2021-05-22 04:11:22.912 142 16146.25 48.96 60017.30 88888.00 2021-05-22 04:11:23.412 142 16146.27 48.94 60017.33 88888.00 2021-05-22 04:11:23.912 142 16146.25 48.94 60017.29 88888.00 2021-05-22 04:11:24.412 142 16146.21 48.97 60017.32 88888.00 2021-05-22 04:11:24.912 142 16146.24 48.96 60017.33 88888.00 2021-05-22 04:11:25.412 142 16146.21 48.97 60017.30 88888.00 2021-05-22 04:11:25.912 142 16146.19 49.04 60017.28 88888.00 2021-05-22 04:11:26.412 142 16146.22 49.01 60017.32 88888.00 2021-05-22 04:11:26.912 142 16146.24 48.98 60017.29 88888.00 2021-05-22 04:11:27.412 142 16146.22 48.91 60017.27 88888.00 2021-05-22 04:11:27.912 142 16146.24 48.96 60017.29 88888.00 2021-05-22 04:11:28.412 142 16146.29 48.95 60017.26 88888.00 2021-05-22 04:11:28.912 142 16146.32 48.89 60017.22 88888.00 2021-05-22 04:11:29.412 142 16146.27 48.93 60017.25 88888.00 2021-05-22 04:11:29.912 142 16146.28 48.94 60017.31 88888.00 2021-05-22 04:11:30.412 142 16146.28 48.91 60017.31 88888.00 2021-05-22 04:11:30.912 142 16146.25 48.93 60017.28 88888.00 2021-05-22 04:11:31.412 142 16146.22 48.91 60017.29 88888.00 2021-05-22 04:11:31.912 142 16146.25 48.90 60017.35 88888.00 2021-05-22 04:11:32.412 142 16146.26 48.94 60017.38 88888.00 2021-05-22 04:11:32.912 142 16146.26 48.90 60017.33 88888.00 2021-05-22 04:11:33.412 142 16146.26 48.88 60017.37 88888.00 2021-05-22 04:11:33.912 142 16146.22 48.89 60017.38 88888.00 2021-05-22 04:11:34.412 142 16146.26 48.91 60017.42 88888.00 2021-05-22 04:11:34.912 142 16146.27 48.93 60017.46 88888.00 2021-05-22 04:11:35.412 142 16146.22 48.94 60017.45 88888.00 2021-05-22 04:11:35.912 142 16146.24 48.94 60017.46 88888.00 2021-05-22 04:11:36.412 142 16146.27 48.94 60017.48 88888.00 2021-05-22 04:11:36.912 142 16146.25 48.93 60017.42 88888.00 2021-05-22 04:11:37.412 142 16146.22 48.93 60017.41 88888.00 2021-05-22 04:11:37.912 142 16146.27 48.95 60017.42 88888.00 2021-05-22 04:11:38.412 142 16146.27 48.98 60017.41 88888.00 2021-05-22 04:11:38.912 142 16146.22 48.98 60017.42 88888.00 2021-05-22 04:11:39.412 142 16146.25 49.03 60017.44 88888.00 2021-05-22 04:11:39.912 142 16146.28 49.03 60017.50 88888.00 2021-05-22 04:11:40.412 142 16146.29 49.01 60017.50 88888.00 2021-05-22 04:11:40.912 142 16146.28 49.02 60017.53 88888.00 2021-05-22 04:11:41.412 142 16146.28 48.97 60017.50 88888.00 2021-05-22 04:11:41.912 142 16146.29 48.94 60017.48 88888.00 2021-05-22 04:11:42.412 142 16146.25 48.97 60017.45 88888.00 2021-05-22 04:11:42.912 142 16146.28 49.00 60017.42 88888.00 2021-05-22 04:11:43.412 142 16146.27 48.97 60017.44 88888.00 2021-05-22 04:11:43.912 142 16146.26 48.98 60017.47 88888.00 2021-05-22 04:11:44.412 142 16146.21 48.95 60017.50 88888.00 2021-05-22 04:11:44.912 142 16146.20 48.97 60017.55 88888.00 2021-05-22 04:11:45.412 142 16146.20 48.96 60017.54 88888.00 2021-05-22 04:11:45.912 142 16146.25 48.90 60017.49 88888.00 2021-05-22 04:11:46.412 142 16146.26 48.93 60017.48 88888.00 2021-05-22 04:11:46.912 142 16146.26 48.91 60017.49 88888.00 2021-05-22 04:11:47.412 142 16146.27 48.90 60017.47 88888.00 2021-05-22 04:11:47.912 142 16146.26 48.94 60017.49 88888.00 2021-05-22 04:11:48.412 142 16146.26 48.87 60017.51 88888.00 2021-05-22 04:11:48.912 142 16146.27 48.87 60017.51 88888.00 2021-05-22 04:11:49.412 142 16146.29 48.96 60017.50 88888.00 2021-05-22 04:11:49.912 142 16146.31 48.93 60017.51 88888.00 2021-05-22 04:11:50.412 142 16146.29 48.82 60017.51 88888.00 2021-05-22 04:11:50.912 142 16146.27 48.83 60017.54 88888.00 2021-05-22 04:11:51.412 142 16146.27 48.82 60017.54 88888.00 2021-05-22 04:11:51.912 142 16146.28 48.82 60017.53 88888.00 2021-05-22 04:11:52.412 142 16146.26 48.84 60017.46 88888.00 2021-05-22 04:11:52.912 142 16146.27 48.79 60017.41 88888.00 2021-05-22 04:11:53.412 142 16146.28 48.79 60017.38 88888.00 2021-05-22 04:11:53.912 142 16146.27 48.75 60017.39 88888.00 2021-05-22 04:11:54.412 142 16146.25 48.74 60017.42 88888.00 2021-05-22 04:11:54.912 142 16146.25 48.75 60017.44 88888.00 2021-05-22 04:11:55.412 142 16146.25 48.74 60017.48 88888.00 2021-05-22 04:11:55.912 142 16146.24 48.75 60017.48 88888.00 2021-05-22 04:11:56.412 142 16146.22 48.72 60017.47 88888.00 2021-05-22 04:11:56.912 142 16146.21 48.72 60017.48 88888.00 2021-05-22 04:11:57.412 142 16146.25 48.75 60017.40 88888.00 2021-05-22 04:11:57.912 142 16146.27 48.71 60017.39 88888.00 2021-05-22 04:11:58.412 142 16146.28 48.71 60017.44 88888.00 2021-05-22 04:11:58.912 142 16146.26 48.76 60017.44 88888.00 2021-05-22 04:11:59.412 142 16146.21 48.75 60017.42 88888.00 2021-05-22 04:11:59.912 142 16146.24 48.74 60017.42 88888.00 2021-05-22 04:12:00.412 142 16146.28 48.72 60017.48 88888.00 2021-05-22 04:12:00.912 142 16146.28 48.68 60017.50 88888.00 2021-05-22 04:12:01.412 142 16146.28 48.68 60017.48 88888.00 2021-05-22 04:12:01.912 142 16146.25 48.71 60017.47 88888.00 2021-05-22 04:12:02.412 142 16146.26 48.74 60017.49 88888.00 2021-05-22 04:12:02.912 142 16146.26 48.72 60017.46 88888.00 2021-05-22 04:12:03.412 142 16146.22 48.70 60017.41 88888.00 2021-05-22 04:12:03.912 142 16146.24 48.68 60017.44 88888.00 2021-05-22 04:12:04.412 142 16146.19 48.68 60017.44 88888.00 2021-05-22 04:12:04.912 142 16146.19 48.63 60017.45 88888.00 2021-05-22 04:12:05.412 142 16146.20 48.65 60017.41 88888.00 2021-05-22 04:12:05.912 142 16146.19 48.65 60017.41 88888.00 2021-05-22 04:12:06.412 142 16146.21 48.66 60017.39 88888.00 2021-05-22 04:12:06.912 142 16146.21 48.64 60017.37 88888.00 2021-05-22 04:12:07.412 142 16146.20 48.57 60017.38 88888.00 2021-05-22 04:12:07.912 142 16146.18 48.60 60017.39 88888.00 2021-05-22 04:12:08.412 142 16146.12 48.60 60017.32 88888.00 2021-05-22 04:12:08.912 142 16146.15 48.59 60017.33 88888.00 2021-05-22 04:12:09.412 142 16146.19 48.59 60017.35 88888.00 2021-05-22 04:12:09.912 142 16146.19 48.56 60017.33 88888.00 2021-05-22 04:12:10.412 142 16146.18 48.55 60017.35 88888.00 2021-05-22 04:12:10.912 142 16146.21 48.56 60017.38 88888.00 2021-05-22 04:12:11.412 142 16146.20 48.52 60017.39 88888.00 2021-05-22 04:12:11.912 142 16146.20 48.46 60017.38 88888.00 2021-05-22 04:12:12.412 142 16146.18 48.44 60017.31 88888.00 2021-05-22 04:12:12.912 142 16146.13 48.45 60017.29 88888.00 2021-05-22 04:12:13.412 142 16146.14 48.46 60017.31 88888.00 2021-05-22 04:12:13.912 142 16146.14 48.44 60017.32 88888.00 2021-05-22 04:12:14.412 142 16146.16 48.46 60017.32 88888.00 2021-05-22 04:12:14.912 142 16146.16 48.46 60017.30 88888.00 2021-05-22 04:12:15.412 142 16146.16 48.39 60017.31 88888.00 2021-05-22 04:12:15.912 142 16146.11 48.33 60017.31 88888.00 2021-05-22 04:12:16.412 142 16146.11 48.28 60017.32 88888.00 2021-05-22 04:12:16.912 142 16146.12 48.24 60017.31 88888.00 2021-05-22 04:12:17.412 142 16146.12 48.30 60017.33 88888.00 2021-05-22 04:12:17.912 142 16146.13 48.38 60017.36 88888.00 2021-05-22 04:12:18.412 142 16146.14 48.26 60017.36 88888.00 2021-05-22 04:12:18.912 142 16146.14 48.21 60017.32 88888.00 2021-05-22 04:12:19.412 142 16146.12 48.15 60017.32 88888.00 2021-05-22 04:12:19.912 142 16146.13 48.20 60017.33 88888.00 2021-05-22 04:12:20.412 142 16146.13 48.16 60017.32 88888.00 2021-05-22 04:12:20.912 142 16146.12 48.18 60017.33 88888.00 2021-05-22 04:12:21.412 142 16146.11 48.19 60017.39 88888.00 2021-05-22 04:12:21.912 142 16146.08 48.19 60017.36 88888.00 2021-05-22 04:12:22.412 142 16146.07 48.19 60017.31 88888.00 2021-05-22 04:12:22.912 142 16146.05 48.20 60017.37 88888.00 2021-05-22 04:12:23.412 142 16146.05 48.16 60017.35 88888.00 2021-05-22 04:12:23.912 142 16146.07 48.13 60017.33 88888.00 2021-05-22 04:12:24.412 142 16146.05 48.13 60017.31 88888.00 2021-05-22 04:12:24.912 142 16146.04 48.09 60017.29 88888.00 2021-05-22 04:12:25.412 142 16146.06 48.05 60017.37 88888.00 2021-05-22 04:12:25.912 142 16146.05 48.02 60017.35 88888.00 2021-05-22 04:12:26.412 142 16146.11 48.02 60017.32 88888.00 2021-05-22 04:12:26.912 142 16146.11 48.03 60017.32 88888.00 2021-05-22 04:12:27.412 142 16146.11 47.99 60017.32 88888.00 2021-05-22 04:12:27.912 142 16146.11 47.99 60017.37 88888.00 2021-05-22 04:12:28.412 142 16146.08 48.02 60017.33 88888.00 2021-05-22 04:12:28.912 142 16146.08 48.00 60017.27 88888.00 2021-05-22 04:12:29.412 142 16146.09 47.96 60017.26 88888.00 2021-05-22 04:12:29.912 142 16146.08 48.00 60017.26 88888.00 2021-05-22 04:12:30.412 142 16146.13 47.96 60017.25 88888.00 2021-05-22 04:12:30.912 142 16146.12 47.97 60017.23 88888.00 2021-05-22 04:12:31.412 142 16146.14 47.93 60017.21 88888.00 2021-05-22 04:12:31.912 142 16146.14 47.92 60017.14 88888.00 2021-05-22 04:12:32.412 142 16146.15 47.99 60017.19 88888.00 2021-05-22 04:12:32.912 142 16146.15 47.93 60017.17 88888.00 2021-05-22 04:12:33.412 142 16146.13 47.82 60017.14 88888.00 2021-05-22 04:12:33.912 142 16146.13 47.76 60017.18 88888.00 2021-05-22 04:12:34.412 142 16146.09 47.81 60017.18 88888.00 2021-05-22 04:12:34.912 142 16146.12 47.86 60017.14 88888.00 2021-05-22 04:12:35.412 142 16146.13 47.84 60017.16 88888.00 2021-05-22 04:12:35.912 142 16145.99 47.70 60017.27 88888.00 2021-05-22 04:12:36.412 142 16145.85 47.56 60017.33 88888.00 2021-05-22 04:12:36.912 142 16145.78 47.50 60017.33 88888.00 2021-05-22 04:12:37.412 142 16145.79 47.45 60017.35 88888.00 2021-05-22 04:12:37.912 142 16145.81 47.44 60017.32 88888.00 2021-05-22 04:12:38.412 142 16145.78 47.45 60017.35 88888.00 2021-05-22 04:12:38.912 142 16145.80 47.45 60017.35 88888.00 2021-05-22 04:12:39.412 142 16145.78 47.43 60017.33 88888.00 2021-05-22 04:12:39.912 142 16145.84 47.39 60017.29 88888.00 2021-05-22 04:12:40.412 142 16145.82 47.42 60017.29 88888.00 2021-05-22 04:12:40.912 142 16145.82 47.39 60017.28 88888.00 2021-05-22 04:12:41.412 142 16145.82 47.37 60017.22 88888.00 2021-05-22 04:12:41.912 142 16145.78 47.32 60017.26 88888.00 2021-05-22 04:12:42.412 142 16145.78 47.30 60017.23 88888.00 2021-05-22 04:12:42.912 142 16145.79 47.32 60017.22 88888.00 2021-05-22 04:12:43.412 142 16145.78 47.32 60017.21 88888.00 2021-05-22 04:12:43.912 142 16145.75 47.33 60017.26 88888.00 2021-05-22 04:12:44.412 142 16145.74 47.31 60017.28 88888.00 2021-05-22 04:12:44.912 142 16145.73 47.24 60017.27 88888.00 2021-05-22 04:12:45.413 142 16145.75 47.11 60017.25 88888.00 2021-05-22 04:12:45.913 142 16145.74 47.13 60017.20 88888.00 2021-05-22 04:12:46.413 142 16145.74 47.20 60017.19 88888.00 2021-05-22 04:12:46.913 142 16145.78 47.14 60017.17 88888.00 2021-05-22 04:12:47.413 142 16145.76 47.09 60017.20 88888.00 2021-05-22 04:12:47.913 142 16145.74 47.06 60017.22 88888.00 2021-05-22 04:12:48.413 142 16145.74 47.09 60017.20 88888.00 2021-05-22 04:12:48.913 142 16145.76 47.07 60017.17 88888.00 2021-05-22 04:12:49.413 142 16145.76 46.98 60017.17 88888.00 2021-05-22 04:12:49.913 142 16145.74 46.90 60017.09 88888.00 2021-05-22 04:12:50.413 142 16145.74 46.90 60017.09 88888.00 2021-05-22 04:12:50.913 142 16145.74 46.96 60017.13 88888.00 2021-05-22 04:12:51.413 142 16145.75 46.96 60017.14 88888.00 2021-05-22 04:12:51.913 142 16145.75 46.94 60017.12 88888.00 2021-05-22 04:12:52.413 142 16145.78 46.90 60017.05 88888.00 2021-05-22 04:12:52.913 142 16145.78 46.82 60017.08 88888.00 2021-05-22 04:12:53.413 142 16145.76 46.82 60017.07 88888.00 2021-05-22 04:12:53.913 142 16145.74 46.81 60017.05 88888.00 2021-05-22 04:12:54.413 142 16145.74 46.79 60017.02 88888.00 2021-05-22 04:12:54.913 142 16145.76 46.80 60017.00 88888.00 2021-05-22 04:12:55.413 142 16145.74 46.81 60017.05 88888.00 2021-05-22 04:12:55.913 142 16145.72 46.69 60017.08 88888.00 2021-05-22 04:12:56.413 142 16145.72 46.56 60017.05 88888.00 2021-05-22 04:12:56.913 142 16145.73 46.57 60017.07 88888.00 2021-05-22 04:12:57.413 142 16145.75 46.61 60017.02 88888.00 2021-05-22 04:12:57.913 142 16145.74 46.51 60017.02 88888.00 2021-05-22 04:12:58.413 142 16145.73 46.46 60017.02 88888.00 2021-05-22 04:12:58.913 142 16145.75 46.44 60017.05 88888.00 2021-05-22 04:12:59.413 142 16145.74 46.41 60017.02 88888.00 2021-05-22 04:12:59.913 142 16145.71 46.43 60016.99 88888.00 2021-05-22 04:13:00.413 142 16145.71 46.41 60016.96 88888.00 2021-05-22 04:13:00.913 142 16145.73 46.37 60016.94 88888.00 2021-05-22 04:13:01.413 142 16145.73 46.37 60016.91 88888.00 2021-05-22 04:13:01.913 142 16145.75 46.33 60016.92 88888.00 2021-05-22 04:13:02.413 142 16145.76 46.29 60016.89 88888.00 2021-05-22 04:13:02.913 142 16145.75 46.24 60016.85 88888.00 2021-05-22 04:13:03.413 142 16145.75 46.18 60016.91 88888.00 2021-05-22 04:13:03.913 142 16145.76 46.18 60016.95 88888.00 2021-05-22 04:13:04.413 142 16145.76 46.18 60016.93 88888.00 2021-05-22 04:13:04.913 142 16145.74 46.13 60016.91 88888.00 2021-05-22 04:13:05.413 142 16145.71 46.05 60016.92 88888.00 2021-05-22 04:13:05.913 142 16145.72 46.07 60016.94 88888.00 2021-05-22 04:13:06.413 142 16145.71 46.06 60016.91 88888.00 2021-05-22 04:13:06.913 142 16145.73 46.05 60016.86 88888.00 2021-05-22 04:13:07.413 142 16145.73 46.01 60016.90 88888.00 2021-05-22 04:13:07.913 142 16145.71 46.01 60016.91 88888.00 2021-05-22 04:13:08.413 142 16145.67 46.04 60016.85 88888.00 2021-05-22 04:13:08.913 142 16145.66 45.99 60016.82 88888.00 2021-05-22 04:13:09.413 142 16145.69 46.00 60016.81 88888.00 2021-05-22 04:13:09.913 142 16145.66 45.98 60016.83 88888.00 2021-05-22 04:13:10.413 142 16145.67 46.00 60016.82 88888.00 2021-05-22 04:13:10.913 142 16145.65 45.99 60016.83 88888.00 2021-05-22 04:13:11.413 142 16145.68 45.95 60016.80 88888.00 2021-05-22 04:13:11.913 142 16145.71 45.98 60016.81 88888.00 2021-05-22 04:13:12.413 142 16145.67 45.91 60016.77 88888.00 2021-05-22 04:13:12.913 142 16145.65 45.91 60016.76 88888.00 2021-05-22 04:13:13.413 142 16145.66 45.88 60016.76 88888.00 2021-05-22 04:13:13.913 142 16145.67 45.88 60016.76 88888.00 2021-05-22 04:13:14.413 142 16145.69 45.87 60016.79 88888.00 2021-05-22 04:13:14.913 142 16145.72 45.85 60016.76 88888.00 2021-05-22 04:13:15.413 142 16145.72 45.81 60016.81 88888.00 2021-05-22 04:13:15.913 142 16145.71 45.87 60016.76 88888.00 2021-05-22 04:13:16.413 142 16145.71 45.92 60016.74 88888.00 2021-05-22 04:13:16.913 142 16145.69 45.87 60016.70 88888.00 2021-05-22 04:13:17.413 142 16145.72 45.82 60016.67 88888.00 2021-05-22 04:13:17.913 142 16145.71 45.81 60016.65 88888.00 2021-05-22 04:13:18.413 142 16145.69 45.75 60016.64 88888.00 2021-05-22 04:13:18.913 142 16145.72 45.78 60016.66 88888.00 2021-05-22 04:13:19.413 142 16145.74 45.76 60016.66 88888.00 2021-05-22 04:13:19.913 142 16145.74 45.79 60016.63 88888.00 2021-05-22 04:13:20.413 142 16145.76 45.85 60016.58 88888.00 2021-05-22 04:13:20.913 142 16145.73 45.81 60016.50 88888.00 2021-05-22 04:13:21.413 142 16145.73 45.78 60016.48 88888.00 2021-05-22 04:13:21.913 142 16145.71 45.78 60016.47 88888.00 2021-05-22 04:13:22.413 142 16145.69 45.80 60016.48 88888.00 2021-05-22 04:13:22.913 142 16145.71 45.78 60016.50 88888.00 2021-05-22 04:13:23.413 142 16145.67 45.73 60016.49 88888.00 2021-05-22 04:13:23.913 142 16145.71 45.66 60016.47 88888.00 2021-05-22 04:13:24.413 142 16145.73 45.66 60016.47 88888.00 2021-05-22 04:13:24.913 142 16145.68 45.70 60016.46 88888.00 2021-05-22 04:13:25.413 142 16145.67 45.62 60016.45 88888.00 2021-05-22 04:13:25.913 142 16145.69 45.61 60016.46 88888.00 2021-05-22 04:13:26.413 142 16145.72 45.62 60016.45 88888.00 2021-05-22 04:13:26.913 142 16145.68 45.60 60016.43 88888.00 2021-05-22 04:13:27.413 142 16145.71 45.56 60016.39 88888.00 2021-05-22 04:13:27.913 142 16145.69 45.64 60016.37 88888.00 2021-05-22 04:13:28.413 142 16145.72 45.62 60016.36 88888.00 2021-05-22 04:13:28.913 142 16145.72 45.63 60016.35 88888.00 2021-05-22 04:13:29.413 142 16145.74 45.63 60016.38 88888.00 2021-05-22 04:13:29.913 142 16145.73 45.59 60016.40 88888.00 2021-05-22 04:13:30.413 142 16145.68 45.61 60016.39 88888.00 2021-05-22 04:13:30.913 142 16145.72 45.63 60016.39 88888.00 2021-05-22 04:13:31.413 142 16145.73 45.57 60016.39 88888.00 2021-05-22 04:13:31.913 142 16145.75 45.48 60016.38 88888.00 2021-05-22 04:13:32.413 142 16145.73 45.48 60016.41 88888.00 2021-05-22 04:13:32.913 142 16145.74 45.47 60016.46 88888.00 2021-05-22 04:13:33.413 142 16145.76 45.53 60016.39 88888.00 2021-05-22 04:13:33.913 142 16145.75 45.53 60016.31 88888.00 2021-05-22 04:13:34.413 142 16145.76 45.50 60016.33 88888.00 2021-05-22 04:13:34.913 142 16145.75 45.49 60016.33 88888.00 2021-05-22 04:13:35.413 142 16145.76 45.44 60016.33 88888.00 2021-05-22 04:13:35.913 142 16145.75 45.50 60016.28 88888.00 2021-05-22 04:13:36.413 142 16145.78 45.49 60016.34 88888.00 2021-05-22 04:13:36.913 142 16145.78 45.45 60016.33 88888.00 2021-05-22 04:13:37.413 142 16145.74 45.53 60016.35 88888.00 2021-05-22 04:13:37.913 142 16145.76 45.48 60016.40 88888.00 2021-05-22 04:13:38.413 142 16145.75 45.48 60016.41 88888.00 2021-05-22 04:13:38.913 142 16145.72 45.42 60016.34 88888.00 2021-05-22 04:13:39.413 142 16145.71 45.41 60016.29 88888.00 2021-05-22 04:13:39.913 142 16145.74 45.40 60016.28 88888.00 2021-05-22 04:13:40.413 142 16145.73 45.37 60016.24 88888.00 2021-05-22 04:13:40.913 142 16145.72 45.38 60016.24 88888.00 2021-05-22 04:13:41.413 142 16145.72 45.34 60016.28 88888.00 2021-05-22 04:13:41.913 142 16145.72 45.30 60016.33 88888.00 2021-05-22 04:13:42.413 142 16145.71 45.32 60016.26 88888.00 2021-05-22 04:13:42.913 142 16145.71 45.31 60016.27 88888.00 2021-05-22 04:13:43.413 142 16145.71 45.24 60016.33 88888.00 2021-05-22 04:13:43.913 142 16145.73 45.22 60016.30 88888.00 2021-05-22 04:13:44.413 142 16145.72 45.16 60016.26 88888.00 2021-05-22 04:13:44.913 142 16145.73 45.15 60016.24 88888.00 2021-05-22 04:13:45.413 142 16145.75 45.19 60016.22 88888.00 2021-05-22 04:13:45.913 142 16145.75 45.18 60016.25 88888.00 2021-05-22 04:13:46.413 142 16145.73 45.13 60016.24 88888.00 2021-05-22 04:13:46.913 142 16145.71 45.18 60016.22 88888.00 2021-05-22 04:13:47.413 142 16145.71 45.16 60016.18 88888.00 2021-05-22 04:13:47.913 142 16145.72 45.12 60016.18 88888.00 2021-05-22 04:13:48.413 142 16145.72 45.10 60016.17 88888.00 2021-05-22 04:13:48.913 142 16145.68 45.05 60016.19 88888.00 2021-05-22 04:13:49.413 142 16145.68 44.97 60016.20 88888.00 2021-05-22 04:13:49.913 142 16145.67 45.00 60016.13 88888.00 2021-05-22 04:13:50.413 142 16145.66 45.06 60016.12 88888.00 2021-05-22 04:13:50.913 142 16145.65 45.01 60016.15 88888.00 2021-05-22 04:13:51.413 142 16145.62 44.93 60016.12 88888.00 2021-05-22 04:13:51.913 142 16145.59 44.94 60016.13 88888.00 2021-05-22 04:13:52.413 142 16145.58 45.03 60016.20 88888.00 2021-05-22 04:13:52.913 142 16145.61 45.04 60016.13 88888.00 2021-05-22 04:13:53.413 142 16145.64 45.06 60016.03 88888.00 2021-05-22 04:13:53.913 142 16145.60 45.05 60016.06 88888.00 2021-05-22 04:13:54.413 142 16145.58 45.03 60016.13 88888.00 2021-05-22 04:13:54.913 142 16145.60 44.96 60016.11 88888.00 2021-05-22 04:13:55.413 142 16145.59 44.97 60016.08 88888.00 2021-05-22 04:13:55.913 142 16145.59 44.97 60016.06 88888.00 2021-05-22 04:13:56.413 142 16145.60 44.98 60016.04 88888.00 2021-05-22 04:13:56.913 142 16145.61 45.00 60016.01 88888.00 2021-05-22 04:13:57.413 142 16145.61 45.06 60016.06 88888.00 2021-05-22 04:13:57.913 142 16145.65 45.05 60016.02 88888.00 2021-05-22 04:13:58.413 142 16145.62 45.03 60016.09 88888.00 2021-05-22 04:13:58.913 142 16145.60 44.99 60016.07 88888.00 2021-05-22 04:13:59.413 142 16145.59 44.96 60016.02 88888.00 2021-05-22 04:13:59.913 142 16145.60 44.96 60016.04 88888.00 2021-05-22 04:14:00.413 142 16145.60 44.94 60016.04 88888.00 2021-05-22 04:14:00.913 142 16145.54 44.94 60016.06 88888.00 2021-05-22 04:14:01.413 142 16145.58 44.98 60016.02 88888.00 2021-05-22 04:14:01.913 142 16145.60 44.98 60015.92 88888.00 2021-05-22 04:14:02.413 142 16145.59 44.97 60015.91 88888.00 2021-05-22 04:14:02.913 142 16145.56 45.01 60015.92 88888.00 2021-05-22 04:14:03.413 142 16145.56 45.05 60015.94 88888.00 2021-05-22 04:14:03.913 142 16145.59 45.05 60016.00 88888.00 2021-05-22 04:14:04.413 142 16145.64 45.03 60016.00 88888.00 2021-05-22 04:14:04.913 142 16145.60 45.00 60015.97 88888.00 2021-05-22 04:14:05.413 142 16145.56 44.96 60016.01 88888.00 2021-05-22 04:14:05.913 142 16145.54 45.01 60015.99 88888.00 2021-05-22 04:14:06.413 142 16145.54 45.01 60015.98 88888.00 2021-05-22 04:14:06.913 142 16145.56 45.01 60015.97 88888.00 2021-05-22 04:14:07.413 142 16145.58 45.00 60015.95 88888.00 2021-05-22 04:14:07.913 142 16145.53 44.94 60015.93 88888.00 2021-05-22 04:14:08.413 142 16145.49 44.97 60015.89 88888.00 2021-05-22 04:14:08.913 142 16145.54 44.99 60015.88 88888.00 2021-05-22 04:14:09.413 142 16145.60 44.93 60015.85 88888.00 2021-05-22 04:14:09.913 142 16145.60 44.93 60015.84 88888.00 2021-05-22 04:14:10.413 142 16145.61 45.01 60015.86 88888.00 2021-05-22 04:14:10.913 142 16145.61 45.01 60015.92 88888.00 2021-05-22 04:14:11.413 142 16145.56 44.98 60015.92 88888.00 2021-05-22 04:14:11.913 142 16145.56 44.97 60015.94 88888.00 2021-05-22 04:14:12.413 142 16145.60 44.98 60015.91 88888.00 2021-05-22 04:14:12.913 142 16145.60 44.98 60015.89 88888.00 2021-05-22 04:14:13.413 142 16145.59 44.99 60015.84 88888.00 2021-05-22 04:14:13.913 142 16145.58 44.94 60015.88 88888.00 2021-05-22 04:14:14.413 142 16145.56 44.99 60015.90 88888.00 2021-05-22 04:14:14.913 142 16145.55 45.04 60015.92 88888.00 2021-05-22 04:14:15.413 142 16145.52 45.03 60015.91 88888.00 2021-05-22 04:14:15.913 142 16145.52 44.98 60015.88 88888.00 2021-05-22 04:14:16.413 142 16145.52 44.99 60015.90 88888.00 2021-05-22 04:14:16.913 142 16145.52 44.98 60015.89 88888.00 2021-05-22 04:14:17.413 142 16145.54 44.93 60015.89 88888.00 2021-05-22 04:14:17.913 142 16145.55 44.96 60015.85 88888.00 2021-05-22 04:14:18.413 142 16145.54 44.98 60015.89 88888.00 2021-05-22 04:14:18.913 142 16145.54 45.00 60015.91 88888.00 2021-05-22 04:14:19.413 142 16145.55 44.97 60015.89 88888.00 2021-05-22 04:14:19.913 142 16145.58 45.03 60015.94 88888.00 2021-05-22 04:14:20.413 142 16145.56 45.04 60015.94 88888.00 2021-05-22 04:14:20.913 142 16145.56 44.99 60015.93 88888.00 2021-05-22 04:14:21.413 142 16145.58 44.96 60015.91 88888.00 2021-05-22 04:14:21.913 142 16145.60 44.97 60015.90 88888.00 2021-05-22 04:14:22.413 142 16145.56 44.97 60015.88 88888.00 2021-05-22 04:14:22.913 142 16145.55 44.96 60015.85 88888.00 2021-05-22 04:14:23.413 142 16145.56 44.96 60015.88 88888.00 2021-05-22 04:14:23.913 142 16145.59 44.87 60015.84 88888.00 2021-05-22 04:14:24.413 142 16145.59 44.87 60015.81 88888.00 2021-05-22 04:14:24.913 142 16145.59 44.87 60015.84 88888.00 2021-05-22 04:14:25.413 142 16145.62 44.87 60015.81 88888.00 2021-05-22 04:14:25.913 142 16145.64 44.85 60015.84 88888.00 2021-05-22 04:14:26.413 142 16145.64 44.90 60015.91 88888.00 2021-05-22 04:14:26.913 142 16145.67 44.94 60015.90 88888.00 2021-05-22 04:14:27.413 142 16145.65 44.97 60015.83 88888.00 2021-05-22 04:14:27.913 142 16145.67 44.91 60015.81 88888.00 2021-05-22 04:14:28.413 142 16145.64 44.86 60015.89 88888.00 2021-05-22 04:14:28.913 142 16145.61 44.84 60015.93 88888.00 2021-05-22 04:14:29.413 142 16145.61 44.81 60015.89 88888.00 2021-05-22 04:14:29.913 142 16145.66 44.80 60015.83 88888.00 2021-05-22 04:14:30.413 142 16145.68 44.77 60015.85 88888.00 2021-05-22 04:14:30.913 142 16145.67 44.79 60015.88 88888.00 2021-05-22 04:14:31.413 142 16145.67 44.74 60015.82 88888.00 2021-05-22 04:14:31.913 142 16145.67 44.77 60015.85 88888.00 2021-05-22 04:14:32.413 142 16145.67 44.68 60015.85 88888.00 2021-05-22 04:14:32.913 142 16145.64 44.69 60015.83 88888.00 2021-05-22 04:14:33.413 142 16145.62 44.71 60015.81 88888.00 2021-05-22 04:14:33.913 142 16145.65 44.73 60015.83 88888.00 2021-05-22 04:14:34.413 142 16145.65 44.69 60015.79 88888.00 2021-05-22 04:14:34.913 142 16145.62 44.67 60015.81 88888.00 2021-05-22 04:14:35.413 142 16145.61 44.60 60015.81 88888.00 2021-05-22 04:14:35.913 142 16145.65 44.60 60015.81 88888.00 2021-05-22 04:14:36.413 142 16145.68 44.62 60015.78 88888.00 2021-05-22 04:14:36.913 142 16145.71 44.66 60015.76 88888.00 2021-05-22 04:14:37.413 142 16145.71 44.63 60015.79 88888.00 2021-05-22 04:14:37.913 142 16145.69 44.59 60015.80 88888.00 2021-05-22 04:14:38.413 142 16145.68 44.59 60015.82 88888.00 2021-05-22 04:14:38.913 142 16145.73 44.67 60015.80 88888.00 2021-05-22 04:14:39.413 142 16145.74 44.61 60015.84 88888.00 2021-05-22 04:14:39.913 142 16145.78 44.59 60015.85 88888.00 2021-05-22 04:14:40.413 142 16145.78 44.59 60015.79 88888.00 2021-05-22 04:14:40.913 142 16145.76 44.62 60015.75 88888.00 2021-05-22 04:14:41.413 142 16145.75 44.67 60015.79 88888.00 2021-05-22 04:14:41.913 142 16145.76 44.67 60015.76 88888.00 2021-05-22 04:14:42.413 142 16145.78 44.72 60015.78 88888.00 2021-05-22 04:14:42.913 142 16145.82 44.67 60015.76 88888.00 2021-05-22 04:14:43.413 142 16145.85 44.71 60015.83 88888.00 2021-05-22 04:14:43.913 142 16145.87 44.71 60015.81 88888.00 2021-05-22 04:14:44.413 142 16145.85 44.74 60015.81 88888.00 2021-05-22 04:14:44.913 142 16145.85 44.72 60015.86 88888.00 2021-05-22 04:14:45.413 142 16145.86 44.73 60015.81 88888.00 2021-05-22 04:14:45.913 142 16145.85 44.73 60015.81 88888.00 2021-05-22 04:14:46.413 142 16145.85 44.78 60015.82 88888.00 2021-05-22 04:14:46.913 142 16145.86 44.78 60015.81 88888.00 2021-05-22 04:14:47.413 142 16145.87 44.74 60015.83 88888.00 2021-05-22 04:14:47.913 142 16145.89 44.68 60015.80 88888.00 2021-05-22 04:14:48.413 142 16145.89 44.74 60015.76 88888.00 2021-05-22 04:14:48.913 142 16145.91 44.80 60015.78 88888.00 2021-05-22 04:14:49.413 142 16145.92 44.80 60015.81 88888.00 2021-05-22 04:14:49.913 142 16145.89 44.82 60015.78 88888.00 2021-05-22 04:14:50.413 142 16145.89 44.85 60015.73 88888.00 2021-05-22 04:14:50.913 142 16145.94 44.80 60015.73 88888.00 2021-05-22 04:14:51.413 142 16145.95 44.75 60015.76 88888.00 2021-05-22 04:14:51.913 142 16145.95 44.78 60015.80 88888.00 2021-05-22 04:14:52.413 142 16145.93 44.80 60015.81 88888.00 2021-05-22 04:14:52.913 142 16145.96 44.84 60015.81 88888.00 2021-05-22 04:14:53.413 142 16146.00 44.88 60015.81 88888.00 2021-05-22 04:14:53.913 142 16146.00 44.87 60015.80 88888.00 2021-05-22 04:14:54.413 142 16146.00 44.77 60015.75 88888.00 2021-05-22 04:14:54.913 142 16146.00 44.81 60015.76 88888.00 2021-05-22 04:14:55.413 142 16146.01 44.87 60015.78 88888.00 2021-05-22 04:14:55.913 142 16145.99 44.88 60015.73 88888.00 2021-05-22 04:14:56.413 142 16146.02 44.86 60015.73 88888.00 2021-05-22 04:14:56.913 142 16146.01 44.91 60015.74 88888.00 2021-05-22 04:14:57.413 142 16146.00 44.88 60015.79 88888.00 2021-05-22 04:14:57.913 142 16146.04 44.85 60015.78 88888.00 2021-05-22 04:14:58.413 142 16146.08 44.86 60015.80 88888.00 2021-05-22 04:14:58.913 142 16146.09 44.84 60015.81 88888.00 2021-05-22 04:14:59.413 142 16146.12 44.87 60015.82 88888.00 2021-05-22 04:14:59.913 142 16146.08 44.88 60015.82 88888.00 2021-05-22 04:15:00.413 142 16146.09 44.85 60015.81 88888.00 2021-05-22 04:15:00.913 142 16146.09 44.85 60015.82 88888.00 2021-05-22 04:15:01.413 142 16146.11 44.87 60015.82 88888.00 2021-05-22 04:15:01.913 142 16146.08 44.90 60015.83 88888.00 2021-05-22 04:15:02.413 142 16146.07 44.87 60015.85 88888.00 2021-05-22 04:15:02.913 142 16146.06 44.84 60015.83 88888.00 2021-05-22 04:15:03.413 142 16146.09 44.81 60015.84 88888.00 2021-05-22 04:15:03.913 142 16146.12 44.86 60015.85 88888.00 2021-05-22 04:15:04.413 142 16146.11 44.91 60015.84 88888.00 2021-05-22 04:15:04.913 142 16146.08 44.87 60015.82 88888.00 2021-05-22 04:15:05.413 142 16146.12 44.86 60015.76 88888.00 2021-05-22 04:15:05.913 142 16146.12 44.93 60015.75 88888.00 2021-05-22 04:15:06.413 142 16146.08 44.86 60015.83 88888.00 2021-05-22 04:15:06.913 142 16146.11 44.84 60015.82 88888.00 2021-05-22 04:15:07.413 142 16146.14 44.86 60015.88 88888.00 2021-05-22 04:15:07.913 142 16146.13 44.85 60015.88 88888.00 2021-05-22 04:15:08.413 142 16146.15 44.84 60015.82 88888.00 2021-05-22 04:15:08.913 142 16146.14 44.81 60015.85 88888.00 2021-05-22 04:15:09.413 142 16146.13 44.73 60015.85 88888.00 2021-05-22 04:15:09.913 142 16146.13 44.72 60015.83 88888.00 2021-05-22 04:15:10.413 142 16146.12 44.74 60015.85 88888.00 2021-05-22 04:15:10.913 142 16146.13 44.75 60015.89 88888.00 2021-05-22 04:15:11.413 142 16146.14 44.75 60015.90 88888.00 2021-05-22 04:15:11.913 142 16146.14 44.75 60015.84 88888.00 2021-05-22 04:15:12.413 142 16146.15 44.69 60015.89 88888.00 2021-05-22 04:15:12.913 142 16146.14 44.73 60015.90 88888.00 2021-05-22 04:15:13.413 142 16146.18 44.79 60015.92 88888.00 2021-05-22 04:15:13.913 142 16146.18 44.78 60015.89 88888.00 2021-05-22 04:15:14.413 142 16146.19 44.69 60015.81 88888.00 2021-05-22 04:15:14.913 142 16146.16 44.73 60015.78 88888.00 2021-05-22 04:15:15.413 142 16146.18 44.75 60015.78 88888.00 2021-05-22 04:15:15.913 142 16146.18 44.73 60015.74 88888.00 2021-05-22 04:15:16.413 142 16146.19 44.69 60015.78 88888.00 2021-05-22 04:15:16.913 142 16146.19 44.68 60015.84 88888.00 2021-05-22 04:15:17.413 142 16146.20 44.61 60015.85 88888.00 2021-05-22 04:15:17.913 142 16146.20 44.60 60015.84 88888.00 2021-05-22 04:15:18.413 142 16146.19 44.62 60015.88 88888.00 2021-05-22 04:15:18.913 142 16146.20 44.54 60015.89 88888.00 2021-05-22 04:15:19.413 142 16146.18 44.49 60015.86 88888.00 2021-05-22 04:15:19.913 142 16146.18 44.47 60015.85 88888.00 2021-05-22 04:15:20.413 142 16146.22 44.50 60015.78 88888.00 2021-05-22 04:15:20.913 142 16146.48 44.67 60015.65 88888.00 2021-05-22 04:15:21.413 142 16146.61 44.78 60015.60 88888.00 2021-05-22 04:15:21.913 142 16146.56 44.73 60015.58 88888.00 2021-05-22 04:15:22.413 142 16146.58 44.75 60015.60 88888.00 2021-05-22 04:15:22.913 142 16146.56 44.74 60015.57 88888.00 2021-05-22 04:15:23.413 142 16146.55 44.65 60015.61 88888.00 2021-05-22 04:15:23.913 142 16146.55 44.62 60015.58 88888.00 2021-05-22 04:15:24.413 142 16146.58 44.57 60015.56 88888.00 2021-05-22 04:15:24.913 142 16146.58 44.54 60015.55 88888.00 2021-05-22 04:15:25.413 142 16146.59 44.55 60015.58 88888.00 2021-05-22 04:15:25.913 142 16146.60 44.49 60015.62 88888.00 2021-05-22 04:15:26.413 142 16146.61 44.55 60015.60 88888.00 2021-05-22 04:15:26.913 142 16146.56 44.56 60015.62 88888.00 2021-05-22 04:15:27.413 142 16146.58 44.50 60015.62 88888.00 2021-05-22 04:15:27.913 142 16146.59 44.47 60015.58 88888.00 2021-05-22 04:15:28.413 142 16146.62 44.41 60015.52 88888.00 2021-05-22 04:15:28.913 142 16146.55 44.37 60015.55 88888.00 2021-05-22 04:15:29.413 142 16146.55 44.38 60015.57 88888.00 2021-05-22 04:15:29.913 142 16146.62 44.43 60015.65 88888.00 2021-05-22 04:15:30.413 142 16146.62 44.38 60015.65 88888.00 2021-05-22 04:15:30.913 142 16146.60 44.34 60015.63 88888.00 2021-05-22 04:15:31.413 142 16146.64 44.28 60015.61 88888.00 2021-05-22 04:15:31.913 142 16146.65 44.29 60015.60 88888.00 2021-05-22 04:15:32.413 142 16146.62 44.28 60015.60 88888.00 2021-05-22 04:15:32.913 142 16146.64 44.22 60015.60 88888.00 2021-05-22 04:15:33.413 142 16146.68 44.22 60015.60 88888.00 2021-05-22 04:15:33.913 142 16146.69 44.25 60015.61 88888.00 2021-05-22 04:15:34.413 142 16146.67 44.28 60015.60 88888.00 2021-05-22 04:15:34.913 142 16146.67 44.22 60015.58 88888.00 2021-05-22 04:15:35.413 142 16146.69 44.15 60015.56 88888.00 2021-05-22 04:15:35.913 142 16146.67 44.18 60015.53 88888.00 2021-05-22 04:15:36.413 142 16146.65 44.14 60015.54 88888.00 2021-05-22 04:15:36.913 142 16146.65 44.09 60015.51 88888.00 2021-05-22 04:15:37.413 142 16146.67 44.09 60015.52 88888.00 2021-05-22 04:15:37.913 142 16146.69 44.12 60015.53 88888.00 2021-05-22 04:15:38.413 142 16146.69 44.06 60015.57 88888.00 2021-05-22 04:15:38.913 142 16146.68 44.08 60015.58 88888.00 2021-05-22 04:15:39.413 142 16146.71 44.10 60015.54 88888.00 2021-05-22 04:15:39.913 142 16146.69 44.08 60015.52 88888.00 2021-05-22 04:15:40.413 142 16146.73 44.03 60015.55 88888.00 2021-05-22 04:15:40.913 142 16146.74 43.93 60015.56 88888.00 2021-05-22 04:15:41.413 142 16146.72 44.00 60015.60 88888.00 2021-05-22 04:15:41.913 142 16146.71 44.04 60015.57 88888.00 2021-05-22 04:15:42.413 142 16146.69 43.94 60015.52 88888.00 2021-05-22 04:15:42.913 142 16146.69 43.91 60015.49 88888.00 2021-05-22 04:15:43.413 142 16146.68 43.92 60015.47 88888.00 2021-05-22 04:15:43.913 142 16146.71 43.89 60015.45 88888.00 2021-05-22 04:15:44.413 142 16146.76 43.81 60015.44 88888.00 2021-05-22 04:15:44.913 142 16146.78 43.80 60015.46 88888.00 2021-05-22 04:15:45.413 142 16146.76 43.80 60015.44 88888.00 2021-05-22 04:15:45.913 142 16146.75 43.77 60015.46 88888.00 2021-05-22 04:15:46.413 142 16146.76 43.72 60015.53 88888.00 2021-05-22 04:15:46.913 142 16146.79 43.73 60015.51 88888.00 2021-05-22 04:15:47.413 142 16146.80 43.73 60015.45 88888.00 2021-05-22 04:15:47.913 142 16146.80 43.68 60015.48 88888.00 2021-05-22 04:15:48.413 142 16146.84 43.65 60015.45 88888.00 2021-05-22 04:15:48.913 142 16146.81 43.61 60015.40 88888.00 2021-05-22 04:15:49.413 142 16146.81 43.65 60015.48 88888.00 2021-05-22 04:15:49.913 142 16146.79 43.65 60015.48 88888.00 2021-05-22 04:15:50.413 142 16146.82 43.64 60015.47 88888.00 2021-05-22 04:15:50.913 142 16146.84 43.59 60015.48 88888.00 2021-05-22 04:15:51.413 142 16146.84 43.64 60015.46 88888.00 2021-05-22 04:15:51.913 142 16146.82 43.62 60015.46 88888.00 2021-05-22 04:15:52.413 142 16146.82 43.60 60015.43 88888.00 2021-05-22 04:15:52.913 142 16146.84 43.61 60015.39 88888.00 2021-05-22 04:15:53.413 142 16146.82 43.59 60015.40 88888.00 2021-05-22 04:15:53.913 142 16146.84 43.58 60015.47 88888.00 2021-05-22 04:15:54.413 142 16146.87 43.53 60015.44 88888.00 2021-05-22 04:15:54.913 142 16146.87 43.52 60015.44 88888.00 2021-05-22 04:15:55.413 142 16146.87 43.54 60015.43 88888.00 2021-05-22 04:15:55.913 142 16146.86 43.52 60015.42 88888.00 2021-05-22 04:15:56.413 142 16146.91 43.51 60015.37 88888.00 2021-05-22 04:15:56.913 142 16146.92 43.47 60015.38 88888.00 2021-05-22 04:15:57.413 142 16146.88 43.41 60015.36 88888.00 2021-05-22 04:15:57.913 142 16146.93 43.37 60015.37 88888.00 2021-05-22 04:15:58.413 142 16146.98 43.35 60015.42 88888.00 2021-05-22 04:15:58.913 142 16147.00 43.35 60015.39 88888.00 2021-05-22 04:15:59.413 142 16147.02 43.34 60015.39 88888.00 2021-05-22 04:15:59.913 142 16147.02 43.34 60015.37 88888.00 2021-05-22 04:16:00.413 142 16147.05 43.32 60015.37 88888.00 2021-05-22 04:16:00.913 142 16147.04 43.30 60015.42 88888.00 2021-05-22 04:16:01.413 142 16147.05 43.30 60015.40 88888.00 2021-05-22 04:16:01.913 142 16147.06 43.30 60015.37 88888.00 2021-05-22 04:16:02.404 142 16147.08 43.32 60015.34 88888.00 2021-05-22 04:16:02.904 142 16147.11 43.28 60015.33 88888.00 2021-05-22 04:16:03.404 142 16147.13 43.27 60015.35 88888.00 2021-05-22 04:16:03.904 142 16147.14 43.27 60015.37 88888.00 2021-05-22 04:16:04.404 142 16147.14 43.28 60015.42 88888.00 2021-05-22 04:16:04.904 142 16147.13 43.24 60015.39 88888.00 2021-05-22 04:16:05.404 142 16147.18 43.23 60015.36 88888.00 2021-05-22 04:16:05.904 142 16147.20 43.23 60015.37 88888.00 2021-05-22 04:16:06.404 142 16147.18 43.21 60015.37 88888.00 2021-05-22 04:16:06.904 142 16147.18 43.18 60015.35 88888.00 2021-05-22 04:16:07.404 142 16147.22 43.16 60015.42 88888.00 2021-05-22 04:16:07.904 142 16147.26 43.14 60015.45 88888.00 2021-05-22 04:16:08.404 142 16147.29 43.17 60015.48 88888.00 2021-05-22 04:16:08.904 142 16147.32 43.22 60015.44 88888.00 2021-05-22 04:16:09.404 142 16147.33 43.17 60015.39 88888.00 2021-05-22 04:16:09.904 142 16147.35 43.17 60015.34 88888.00 2021-05-22 04:16:10.404 142 16147.34 43.20 60015.32 88888.00 2021-05-22 04:16:10.904 142 16147.34 43.23 60015.34 88888.00 2021-05-22 04:16:11.404 142 16147.34 43.23 60015.34 88888.00 2021-05-22 04:16:11.904 142 16147.36 43.22 60015.34 88888.00 2021-05-22 04:16:12.404 142 16147.40 43.23 60015.32 88888.00 2021-05-22 04:16:12.904 142 16147.38 43.20 60015.26 88888.00 2021-05-22 04:16:13.404 142 16147.39 43.22 60015.26 88888.00 2021-05-22 04:16:13.904 142 16147.41 43.18 60015.35 88888.00 2021-05-22 04:16:14.404 142 16147.42 43.10 60015.39 88888.00 2021-05-22 04:16:14.904 142 16147.42 43.12 60015.35 88888.00 2021-05-22 04:16:15.404 142 16147.42 43.12 60015.33 88888.00 2021-05-22 04:16:15.904 142 16147.41 43.12 60015.28 88888.00 2021-05-22 04:16:16.404 142 16147.42 43.14 60015.30 88888.00 2021-05-22 04:16:16.904 142 16147.42 43.11 60015.29 88888.00 2021-05-22 04:16:17.404 142 16147.40 43.16 60015.25 88888.00 2021-05-22 04:16:17.904 142 16147.45 43.22 60015.28 88888.00 2021-05-22 04:16:18.404 142 16147.45 43.26 60015.32 88888.00 2021-05-22 04:16:18.904 142 16147.45 43.21 60015.27 88888.00 2021-05-22 04:16:19.404 142 16147.46 43.14 60015.26 88888.00 2021-05-22 04:16:19.904 142 16147.46 43.12 60015.30 88888.00 2021-05-22 04:16:20.404 142 16147.47 43.12 60015.30 88888.00 2021-05-22 04:16:20.904 142 16147.48 43.15 60015.29 88888.00 2021-05-22 04:16:21.404 142 16147.49 43.16 60015.34 88888.00 2021-05-22 04:16:21.904 142 16147.47 43.21 60015.30 88888.00 2021-05-22 04:16:22.404 142 16147.44 43.23 60015.27 88888.00 2021-05-22 04:16:22.904 142 16147.44 43.21 60015.26 88888.00 2021-05-22 04:16:23.404 142 16147.45 43.26 60015.23 88888.00 2021-05-22 04:16:23.904 142 16147.48 43.20 60015.24 88888.00 2021-05-22 04:16:24.404 142 16147.52 43.14 60015.27 88888.00 2021-05-22 04:16:24.904 142 16147.52 43.15 60015.34 88888.00 2021-05-22 04:16:25.404 142 16147.49 43.17 60015.33 88888.00 2021-05-22 04:16:25.904 142 16147.49 43.16 60015.28 88888.00 2021-05-22 04:16:26.404 142 16147.48 43.15 60015.27 88888.00 2021-05-22 04:16:26.904 142 16147.47 43.18 60015.29 88888.00 2021-05-22 04:16:27.404 142 16147.49 43.18 60015.29 88888.00 2021-05-22 04:16:27.904 142 16147.52 43.23 60015.30 88888.00 2021-05-22 04:16:28.404 142 16147.55 43.24 60015.34 88888.00 2021-05-22 04:16:28.904 142 16147.58 43.26 60015.29 88888.00 2021-05-22 04:16:29.404 142 16147.59 43.23 60015.29 88888.00 2021-05-22 04:16:29.904 142 16147.60 43.22 60015.30 88888.00 2021-05-22 04:16:30.404 142 16147.59 43.24 60015.29 88888.00 2021-05-22 04:16:30.904 142 16147.55 43.22 60015.27 88888.00 2021-05-22 04:16:31.404 142 16147.52 43.18 60015.27 88888.00 2021-05-22 04:16:31.904 142 16147.55 43.22 60015.28 88888.00 2021-05-22 04:16:32.404 142 16147.60 43.26 60015.27 88888.00 2021-05-22 04:16:32.904 142 16147.61 43.29 60015.27 88888.00 2021-05-22 04:16:33.404 142 16147.60 43.29 60015.28 88888.00 2021-05-22 04:16:33.904 142 16147.60 43.27 60015.26 88888.00 2021-05-22 04:16:34.404 142 16147.60 43.27 60015.27 88888.00 2021-05-22 04:16:34.904 142 16147.60 43.27 60015.29 88888.00 2021-05-22 04:16:35.404 142 16147.60 43.30 60015.26 88888.00 2021-05-22 04:16:35.904 142 16147.60 43.30 60015.26 88888.00 2021-05-22 04:16:36.404 142 16147.59 43.34 60015.23 88888.00 2021-05-22 04:16:36.904 142 16147.58 43.35 60015.20 88888.00 2021-05-22 04:16:37.404 142 16147.60 43.32 60015.20 88888.00 2021-05-22 04:16:37.904 142 16147.62 43.30 60015.20 88888.00 2021-05-22 04:16:38.404 142 16147.67 43.26 60015.23 88888.00 2021-05-22 04:16:38.904 142 16147.68 43.24 60015.24 88888.00 2021-05-22 04:16:39.404 142 16147.69 43.21 60015.32 88888.00 2021-05-22 04:16:39.904 142 16147.67 43.29 60015.26 88888.00 2021-05-22 04:16:40.404 142 16147.60 43.33 60015.19 88888.00 2021-05-22 04:16:40.904 142 16147.62 43.36 60015.20 88888.00 2021-05-22 04:16:41.404 142 16147.66 43.34 60015.19 88888.00 2021-05-22 04:16:41.904 142 16147.64 43.29 60015.20 88888.00 2021-05-22 04:16:42.404 142 16147.60 43.29 60015.21 88888.00 2021-05-22 04:16:42.904 142 16147.62 43.27 60015.24 88888.00 2021-05-22 04:16:43.404 142 16147.62 43.22 60015.24 88888.00 2021-05-22 04:16:43.904 142 16147.65 43.28 60015.20 88888.00 2021-05-22 04:16:44.404 142 16147.66 43.30 60015.17 88888.00 2021-05-22 04:16:44.904 142 16147.62 43.28 60015.19 88888.00 2021-05-22 04:16:45.404 142 16147.66 43.21 60015.24 88888.00 2021-05-22 04:16:45.904 142 16147.66 43.22 60015.17 88888.00 2021-05-22 04:16:46.404 142 16147.67 43.20 60015.15 88888.00 2021-05-22 04:16:46.904 142 16147.67 43.17 60015.20 88888.00 2021-05-22 04:16:47.404 142 16147.69 43.16 60015.21 88888.00 2021-05-22 04:16:47.904 142 16147.72 43.22 60015.18 88888.00 2021-05-22 04:16:48.404 142 16147.69 43.16 60015.18 88888.00 2021-05-22 04:16:48.904 142 16147.68 43.14 60015.25 88888.00 2021-05-22 04:16:49.404 142 16147.71 43.22 60015.30 88888.00 2021-05-22 04:16:49.904 142 16147.68 43.23 60015.28 88888.00 2021-05-22 04:16:50.404 142 16147.65 43.17 60015.26 88888.00 2021-05-22 04:16:50.904 142 16147.69 43.16 60015.23 88888.00 2021-05-22 04:16:51.404 142 16147.72 43.17 60015.23 88888.00 2021-05-22 04:16:51.904 142 16147.68 43.08 60015.25 88888.00 2021-05-22 04:16:52.404 142 16147.68 43.03 60015.23 88888.00 2021-05-22 04:16:52.904 142 16147.67 43.01 60015.19 88888.00 2021-05-22 04:16:53.404 142 16147.68 43.05 60015.15 88888.00 2021-05-22 04:16:53.904 142 16147.69 43.02 60015.17 88888.00 2021-05-22 04:16:54.404 142 16147.68 43.07 60015.19 88888.00 2021-05-22 04:16:54.904 142 16147.68 43.05 60015.21 88888.00 2021-05-22 04:16:55.404 142 16147.74 43.03 60015.17 88888.00 2021-05-22 04:16:55.904 142 16147.73 43.04 60015.16 88888.00 2021-05-22 04:16:56.404 142 16147.72 42.98 60015.19 88888.00 2021-05-22 04:16:56.904 142 16147.72 42.98 60015.18 88888.00 2021-05-22 04:16:57.404 142 16147.69 43.05 60015.20 88888.00 2021-05-22 04:16:57.904 142 16147.69 42.96 60015.18 88888.00 2021-05-22 04:16:58.404 142 16147.67 42.95 60015.18 88888.00 2021-05-22 04:16:58.904 142 16147.72 42.90 60015.20 88888.00 2021-05-22 04:16:59.404 142 16147.79 42.88 60015.25 88888.00 2021-05-22 04:16:59.904 142 16147.80 42.84 60015.20 88888.00 2021-05-22 04:17:00.404 142 16147.76 42.80 60015.19 88888.00 2021-05-22 04:17:00.904 142 16147.76 42.84 60015.11 88888.00 2021-05-22 04:17:01.404 142 16147.78 42.86 60015.12 88888.00 2021-05-22 04:17:01.904 142 16147.78 42.88 60015.14 88888.00 2021-05-22 04:17:02.404 142 16147.76 42.85 60015.18 88888.00 2021-05-22 04:17:02.904 142 16147.76 42.86 60015.17 88888.00 2021-05-22 04:17:03.404 142 16147.75 42.86 60015.11 88888.00 2021-05-22 04:17:03.904 142 16147.76 42.85 60015.12 88888.00 2021-05-22 04:17:04.404 142 16147.80 42.82 60015.15 88888.00 2021-05-22 04:17:04.904 142 16147.81 42.88 60015.10 88888.00 2021-05-22 04:17:05.404 142 16147.79 42.89 60015.12 88888.00 2021-05-22 04:17:05.904 142 16147.76 42.85 60015.14 88888.00 2021-05-22 04:17:06.404 142 16147.80 42.76 60015.09 88888.00 2021-05-22 04:17:06.904 142 16147.78 42.74 60015.09 88888.00 2021-05-22 04:17:07.404 142 16147.75 42.70 60015.14 88888.00 2021-05-22 04:17:07.904 142 16147.72 42.77 60015.14 88888.00 2021-05-22 04:17:08.404 142 16147.72 42.79 60015.09 88888.00 2021-05-22 04:17:08.904 142 16147.74 42.79 60015.09 88888.00 2021-05-22 04:17:09.404 142 16147.78 42.76 60015.08 88888.00 2021-05-22 04:17:09.904 142 16147.79 42.69 60015.09 88888.00 2021-05-22 04:17:10.404 142 16147.79 42.67 60015.06 88888.00 2021-05-22 04:17:10.904 142 16147.78 42.71 60015.03 88888.00 2021-05-22 04:17:11.404 142 16147.80 42.66 60015.02 88888.00 2021-05-22 04:17:11.904 142 16147.81 42.59 60015.02 88888.00 2021-05-22 04:17:12.404 142 16147.81 42.54 60015.06 88888.00 2021-05-22 04:17:12.904 142 16147.80 42.57 60015.06 88888.00 2021-05-22 04:17:13.404 142 16147.82 42.58 60015.03 88888.00 2021-05-22 04:17:13.904 142 16147.82 42.64 60015.01 88888.00 2021-05-22 04:17:14.404 142 16147.79 42.61 60014.96 88888.00 2021-05-22 04:17:14.904 142 16147.76 42.64 60014.92 88888.00 2021-05-22 04:17:15.404 142 16147.78 42.59 60014.99 88888.00 2021-05-22 04:17:15.904 142 16147.80 42.55 60015.01 88888.00 2021-05-22 04:17:16.404 142 16147.84 42.55 60015.03 88888.00 2021-05-22 04:17:16.904 142 16147.81 42.54 60015.07 88888.00 2021-05-22 04:17:17.404 142 16147.80 42.48 60015.01 88888.00 2021-05-22 04:17:17.904 142 16147.79 42.53 60014.99 88888.00 2021-05-22 04:17:18.404 142 16147.78 42.53 60015.01 88888.00 2021-05-22 04:17:18.904 142 16147.73 42.52 60015.00 88888.00 2021-05-22 04:17:19.404 142 16147.76 42.51 60015.01 88888.00 2021-05-22 04:17:19.904 142 16147.75 42.51 60014.97 88888.00 2021-05-22 04:17:20.404 142 16147.74 42.55 60014.97 88888.00 2021-05-22 04:17:20.904 142 16147.75 42.49 60015.01 88888.00 2021-05-22 04:17:21.404 142 16147.79 42.48 60015.05 88888.00 2021-05-22 04:17:21.904 142 16147.80 42.55 60014.99 88888.00 2021-05-22 04:17:22.404 142 16147.75 42.48 60014.91 88888.00 2021-05-22 04:17:22.904 142 16147.74 42.42 60014.94 88888.00 2021-05-22 04:17:23.404 142 16147.75 42.45 60014.94 88888.00 2021-05-22 04:17:23.904 142 16147.79 42.46 60014.92 88888.00 2021-05-22 04:17:24.404 142 16147.82 42.51 60014.91 88888.00 2021-05-22 04:17:24.904 142 16147.82 42.55 60014.97 88888.00 2021-05-22 04:17:25.404 142 16147.85 42.46 60014.94 88888.00 2021-05-22 04:17:25.904 142 16147.84 42.40 60014.96 88888.00 2021-05-22 04:17:26.404 142 16147.85 42.42 60014.97 88888.00 2021-05-22 04:17:26.904 142 16147.84 42.42 60014.93 88888.00 2021-05-22 04:17:27.404 142 16147.84 42.41 60014.94 88888.00 2021-05-22 04:17:27.904 142 16147.81 42.41 60014.94 88888.00 2021-05-22 04:17:28.404 142 16147.79 42.42 60014.94 88888.00 2021-05-22 04:17:28.904 142 16147.79 42.42 60014.91 88888.00 2021-05-22 04:17:29.404 142 16147.81 42.48 60014.94 88888.00 2021-05-22 04:17:29.904 142 16147.81 42.49 60014.93 88888.00 2021-05-22 04:17:30.404 142 16147.78 42.46 60014.99 88888.00 2021-05-22 04:17:30.904 142 16147.78 42.47 60014.98 88888.00 2021-05-22 04:17:31.404 142 16147.82 42.44 60014.97 88888.00 2021-05-22 04:17:31.904 142 16147.79 42.48 60014.92 88888.00 2021-05-22 04:17:32.404 142 16147.81 42.49 60014.96 88888.00 2021-05-22 04:17:32.904 142 16147.80 42.48 60014.98 88888.00 2021-05-22 04:17:33.404 142 16147.79 42.47 60014.92 88888.00 2021-05-22 04:17:33.904 142 16147.78 42.41 60014.89 88888.00 2021-05-22 04:17:34.404 142 16147.84 42.42 60014.91 88888.00 2021-05-22 04:17:34.904 142 16147.86 42.44 60014.93 88888.00 2021-05-22 04:17:35.404 142 16147.84 42.41 60014.91 88888.00 2021-05-22 04:17:35.904 142 16147.86 42.46 60014.90 88888.00 2021-05-22 04:17:36.404 142 16147.88 42.44 60014.89 88888.00 2021-05-22 04:17:36.904 142 16147.86 42.42 60014.90 88888.00 2021-05-22 04:17:37.404 142 16147.82 42.46 60014.91 88888.00 2021-05-22 04:17:37.904 142 16147.85 42.40 60014.92 88888.00 2021-05-22 04:17:38.404 142 16147.84 42.40 60014.92 88888.00 2021-05-22 04:17:38.904 142 16147.86 42.42 60014.92 88888.00 2021-05-22 04:17:39.404 142 16147.87 42.40 60014.94 88888.00 2021-05-22 04:17:39.904 142 16147.84 42.46 60015.02 88888.00 2021-05-22 04:17:40.404 142 16147.80 42.49 60015.01 88888.00 2021-05-22 04:17:40.904 142 16147.82 42.49 60014.96 88888.00 2021-05-22 04:17:41.404 142 16147.84 42.47 60014.91 88888.00 2021-05-22 04:17:41.904 142 16147.81 42.44 60014.89 88888.00 2021-05-22 04:17:42.404 142 16147.82 42.46 60014.88 88888.00 2021-05-22 04:17:42.904 142 16147.81 42.51 60014.88 88888.00 2021-05-22 04:17:43.404 142 16147.82 42.47 60014.84 88888.00 2021-05-22 04:17:43.904 142 16147.81 42.45 60014.82 88888.00 2021-05-22 04:17:44.404 142 16147.82 42.41 60014.88 88888.00 2021-05-22 04:17:44.904 142 16147.80 42.45 60014.90 88888.00 2021-05-22 04:17:45.404 142 16147.80 42.44 60014.93 88888.00 2021-05-22 04:17:45.904 142 16147.85 42.40 60014.92 88888.00 2021-05-22 04:17:46.404 142 16147.91 42.35 60014.89 88888.00 2021-05-22 04:17:46.904 142 16147.88 42.40 60014.86 88888.00 2021-05-22 04:17:47.404 142 16147.87 42.47 60014.83 88888.00 2021-05-22 04:17:47.904 142 16147.87 42.38 60014.82 88888.00 2021-05-22 04:17:48.404 142 16147.87 42.33 60014.86 88888.00 2021-05-22 04:17:48.904 142 16147.87 42.32 60014.86 88888.00 2021-05-22 04:17:49.404 142 16147.88 42.32 60014.88 88888.00 2021-05-22 04:17:49.904 142 16147.91 42.32 60014.92 88888.00 2021-05-22 04:17:50.404 142 16147.92 42.30 60014.91 88888.00 2021-05-22 04:17:50.904 142 16147.92 42.27 60014.86 88888.00 2021-05-22 04:17:51.404 142 16147.98 42.26 60014.84 88888.00 2021-05-22 04:17:51.904 142 16147.96 42.27 60014.88 88888.00 2021-05-22 04:17:52.404 142 16147.92 42.23 60014.84 88888.00 2021-05-22 04:17:52.904 142 16147.92 42.21 60014.87 88888.00 2021-05-22 04:17:53.404 142 16147.91 42.20 60014.83 88888.00 2021-05-22 04:17:53.904 142 16147.94 42.25 60014.81 88888.00 2021-05-22 04:17:54.404 142 16147.95 42.26 60014.81 88888.00 2021-05-22 04:17:54.904 142 16147.94 42.22 60014.87 88888.00 2021-05-22 04:17:55.404 142 16147.96 42.26 60014.87 88888.00 2021-05-22 04:17:55.904 142 16148.00 42.30 60014.89 88888.00 2021-05-22 04:17:56.404 142 16147.99 42.26 60014.88 88888.00 2021-05-22 04:17:56.904 142 16147.98 42.21 60014.86 88888.00 2021-05-22 04:17:57.404 142 16147.96 42.21 60014.92 88888.00 2021-05-22 04:17:57.904 142 16147.98 42.20 60014.98 88888.00 2021-05-22 04:17:58.404 142 16147.98 42.13 60014.98 88888.00 2021-05-22 04:17:58.904 142 16147.98 42.14 60014.98 88888.00 2021-05-22 04:17:59.404 142 16147.99 42.13 60014.94 88888.00 2021-05-22 04:17:59.904 142 16148.00 42.08 60014.91 88888.00 2021-05-22 04:18:00.404 142 16148.02 42.02 60014.88 88888.00 2021-05-22 04:18:00.904 142 16148.04 42.04 60014.86 88888.00 2021-05-22 04:18:01.404 142 16148.01 42.07 60014.83 88888.00 2021-05-22 04:18:01.904 142 16148.02 42.02 60014.84 88888.00 2021-05-22 04:18:02.404 142 16148.04 41.98 60014.87 88888.00 2021-05-22 04:18:02.904 142 16148.04 42.04 60014.88 88888.00 2021-05-22 04:18:03.404 142 16148.04 42.06 60014.88 88888.00 2021-05-22 04:18:03.904 142 16148.06 42.04 60014.87 88888.00 2021-05-22 04:18:04.404 142 16148.08 42.03 60014.87 88888.00 2021-05-22 04:18:04.904 142 16148.06 42.04 60014.88 88888.00 2021-05-22 04:18:05.404 142 16148.05 41.96 60014.87 88888.00 2021-05-22 04:18:05.904 142 16148.05 41.95 60014.82 88888.00 2021-05-22 04:18:06.404 142 16148.06 41.94 60014.81 88888.00 2021-05-22 04:18:06.904 142 16148.06 41.89 60014.81 88888.00 2021-05-22 04:18:07.404 142 16148.08 41.90 60014.79 88888.00 2021-05-22 04:18:07.904 142 16148.09 41.91 60014.78 88888.00 2021-05-22 04:18:08.404 142 16148.06 41.90 60014.77 88888.00 2021-05-22 04:18:08.904 142 16148.09 41.91 60014.81 88888.00 2021-05-22 04:18:09.404 142 16148.11 41.85 60014.83 88888.00 2021-05-22 04:18:09.904 142 16148.06 41.84 60014.84 88888.00 2021-05-22 04:18:10.404 142 16148.04 41.85 60014.87 88888.00 2021-05-22 04:18:10.904 142 16148.02 41.82 60014.84 88888.00 2021-05-22 04:18:11.404 142 16148.05 41.89 60014.86 88888.00 2021-05-22 04:18:11.904 142 16148.08 41.85 60014.81 88888.00 2021-05-22 04:18:12.404 142 16148.08 41.77 60014.79 88888.00 2021-05-22 04:18:12.904 142 16148.02 41.78 60014.74 88888.00 2021-05-22 04:18:13.404 142 16148.05 41.77 60014.74 88888.00 2021-05-22 04:18:13.904 142 16148.05 41.77 60014.73 88888.00 2021-05-22 04:18:14.404 142 16148.04 41.79 60014.72 88888.00 2021-05-22 04:18:14.904 142 16148.04 41.77 60014.75 88888.00 2021-05-22 04:18:15.404 142 16148.01 41.71 60014.73 88888.00 2021-05-22 04:18:15.904 142 16148.02 41.67 60014.69 88888.00 2021-05-22 04:18:16.404 142 16148.01 41.72 60014.63 88888.00 2021-05-22 04:18:16.904 142 16148.02 41.72 60014.70 88888.00 2021-05-22 04:18:17.404 142 16148.04 41.76 60014.73 88888.00 2021-05-22 04:18:17.904 142 16148.04 41.72 60014.65 88888.00 2021-05-22 04:18:18.404 142 16147.99 41.69 60014.63 88888.00 2021-05-22 04:18:18.904 142 16147.99 41.65 60014.66 88888.00 2021-05-22 04:18:19.404 142 16147.96 41.67 60014.68 88888.00 2021-05-22 04:18:19.904 142 16147.92 41.66 60014.66 88888.00 2021-05-22 04:18:20.404 142 16147.92 41.65 60014.64 88888.00 2021-05-22 04:18:20.904 142 16147.93 41.67 60014.64 88888.00 2021-05-22 04:18:21.404 142 16147.92 41.65 60014.65 88888.00 2021-05-22 04:18:21.904 142 16147.93 41.69 60014.62 88888.00 2021-05-22 04:18:22.404 142 16147.92 41.62 60014.61 88888.00 2021-05-22 04:18:22.904 142 16147.92 41.64 60014.62 88888.00 2021-05-22 04:18:23.404 142 16147.95 41.63 60014.62 88888.00 2021-05-22 04:18:23.904 142 16147.95 41.63 60014.63 88888.00 2021-05-22 04:18:24.404 142 16147.92 41.60 60014.61 88888.00 2021-05-22 04:18:24.904 142 16147.91 41.54 60014.54 88888.00 2021-05-22 04:18:25.404 142 16147.87 41.53 60014.55 88888.00 2021-05-22 04:18:25.904 142 16147.87 41.54 60014.57 88888.00 2021-05-22 04:18:26.404 142 16147.87 41.54 60014.60 88888.00 2021-05-22 04:18:26.904 142 16147.81 41.53 60014.57 88888.00 2021-05-22 04:18:27.404 142 16147.81 41.56 60014.60 88888.00 2021-05-22 04:18:27.904 142 16147.81 41.54 60014.62 88888.00 2021-05-22 04:18:28.404 142 16147.79 41.54 60014.63 88888.00 2021-05-22 04:18:28.904 142 16147.79 41.53 60014.60 88888.00 2021-05-22 04:18:29.404 142 16147.76 41.50 60014.59 88888.00 2021-05-22 04:18:29.904 142 16147.76 41.47 60014.56 88888.00 2021-05-22 04:18:30.404 142 16147.76 41.48 60014.51 88888.00 2021-05-22 04:18:30.904 142 16147.72 41.51 60014.55 88888.00 2021-05-22 04:18:31.404 142 16147.72 41.45 60014.55 88888.00 2021-05-22 04:18:31.904 142 16147.73 41.46 60014.52 88888.00 2021-05-22 04:18:32.404 142 16147.72 41.43 60014.48 88888.00 2021-05-22 04:18:32.904 142 16147.76 41.44 60014.54 88888.00 2021-05-22 04:18:33.404 142 16147.82 41.43 60014.57 88888.00 2021-05-22 04:18:33.904 142 16147.79 41.44 60014.54 88888.00 2021-05-22 04:18:34.404 142 16147.80 41.43 60014.52 88888.00 2021-05-22 04:18:34.904 142 16147.80 41.41 60014.54 88888.00 2021-05-22 04:18:35.404 142 16147.80 41.34 60014.52 88888.00 2021-05-22 04:18:35.904 142 16147.75 41.31 60014.53 88888.00 2021-05-22 04:18:36.404 142 16147.67 41.35 60014.54 88888.00 2021-05-22 04:18:36.904 142 16147.66 41.40 60014.57 88888.00 2021-05-22 04:18:37.404 142 16147.65 41.39 60014.59 88888.00 2021-05-22 04:18:37.904 142 16147.67 41.34 60014.50 88888.00 2021-05-22 04:18:38.404 142 16147.66 41.33 60014.47 88888.00 2021-05-22 04:18:38.904 142 16147.67 41.32 60014.48 88888.00 2021-05-22 04:18:39.404 142 16147.67 41.28 60014.43 88888.00 2021-05-22 04:18:39.904 142 16147.65 41.32 60014.46 88888.00 2021-05-22 04:18:40.404 142 16147.65 41.31 60014.47 88888.00 2021-05-22 04:18:40.904 142 16147.62 41.32 60014.45 88888.00 2021-05-22 04:18:41.404 142 16147.62 41.25 60014.45 88888.00 2021-05-22 04:18:41.904 142 16147.65 41.31 60014.42 88888.00 2021-05-22 04:18:42.404 142 16147.60 41.31 60014.43 88888.00 2021-05-22 04:18:42.904 142 16147.61 41.27 60014.41 88888.00 2021-05-22 04:18:43.404 142 16147.59 41.27 60014.45 88888.00 2021-05-22 04:18:43.904 142 16147.55 41.28 60014.41 88888.00 2021-05-22 04:18:44.404 142 16147.49 41.25 60014.41 88888.00 2021-05-22 04:18:44.904 142 16147.47 41.29 60014.43 88888.00 2021-05-22 04:18:45.404 142 16147.47 41.33 60014.44 88888.00 2021-05-22 04:18:45.904 142 16147.49 41.29 60014.43 88888.00 2021-05-22 04:18:46.404 142 16147.47 41.23 60014.37 88888.00 2021-05-22 04:18:46.904 142 16147.42 41.22 60014.34 88888.00 2021-05-22 04:18:47.404 142 16147.42 41.26 60014.36 88888.00 2021-05-22 04:18:47.904 142 16147.39 41.27 60014.41 88888.00 2021-05-22 04:18:48.404 142 16147.38 41.26 60014.47 88888.00 2021-05-22 04:18:48.904 142 16147.41 41.22 60014.43 88888.00 2021-05-22 04:18:49.404 142 16147.44 41.20 60014.48 88888.00 2021-05-22 04:18:49.904 142 16147.44 41.20 60014.42 88888.00 2021-05-22 04:18:50.404 142 16147.40 41.23 60014.37 88888.00 2021-05-22 04:18:50.904 142 16147.38 41.22 60014.37 88888.00 2021-05-22 04:18:51.404 142 16147.36 41.20 60014.38 88888.00 2021-05-22 04:18:51.904 142 16147.36 41.20 60014.36 88888.00 2021-05-22 04:18:52.404 142 16147.39 41.19 60014.33 88888.00 2021-05-22 04:18:52.904 142 16147.36 41.18 60014.34 88888.00 2021-05-22 04:18:53.404 142 16147.35 41.16 60014.33 88888.00 2021-05-22 04:18:53.904 142 16147.33 41.16 60014.29 88888.00 2021-05-22 04:18:54.404 142 16147.32 41.18 60014.40 88888.00 2021-05-22 04:18:54.904 142 16147.31 41.15 60014.34 88888.00 2021-05-22 04:18:55.404 142 16147.34 41.16 60014.28 88888.00 2021-05-22 04:18:55.904 142 16147.32 41.19 60014.31 88888.00 2021-05-22 04:18:56.404 142 16147.29 41.14 60014.38 88888.00 2021-05-22 04:18:56.904 142 16147.26 41.19 60014.36 88888.00 2021-05-22 04:18:57.404 142 16147.27 41.19 60014.36 88888.00 2021-05-22 04:18:57.904 142 16147.27 41.10 60014.32 88888.00 2021-05-22 04:18:58.404 142 16147.27 41.15 60014.27 88888.00 2021-05-22 04:18:58.904 142 16147.26 41.16 60014.29 88888.00 2021-05-22 04:18:59.404 142 16147.20 41.12 60014.32 88888.00 2021-05-22 04:18:59.904 142 16147.21 41.10 60014.34 88888.00 2021-05-22 04:19:00.404 142 16147.21 41.12 60014.28 88888.00 2021-05-22 04:19:00.904 142 16147.21 41.08 60014.27 88888.00 2021-05-22 04:19:01.404 142 16147.19 41.00 60014.31 88888.00 2021-05-22 04:19:01.904 142 16147.20 41.07 60014.36 88888.00 2021-05-22 04:19:02.404 142 16147.20 41.08 60014.35 88888.00 2021-05-22 04:19:02.904 142 16147.18 41.10 60014.26 88888.00 2021-05-22 04:19:03.404 142 16147.19 41.03 60014.25 88888.00 2021-05-22 04:19:03.904 142 16147.18 41.06 60014.22 88888.00 2021-05-22 04:19:04.404 142 16147.15 41.12 60014.20 88888.00 2021-05-22 04:19:04.904 142 16147.12 41.12 60014.27 88888.00 2021-05-22 04:19:05.404 142 16147.14 41.16 60014.33 88888.00 2021-05-22 04:19:05.904 142 16147.14 41.12 60014.31 88888.00 2021-05-22 04:19:06.404 142 16147.13 41.09 60014.29 88888.00 2021-05-22 04:19:06.904 142 16147.09 41.04 60014.27 88888.00 2021-05-22 04:19:07.404 142 16147.12 41.06 60014.24 88888.00 2021-05-22 04:19:07.904 142 16147.13 41.10 60014.23 88888.00 2021-05-22 04:19:08.404 142 16147.13 40.96 60014.19 88888.00 2021-05-22 04:19:08.904 142 16147.15 40.85 60014.24 88888.00 2021-05-22 04:19:09.404 142 16147.12 40.90 60014.20 88888.00 2021-05-22 04:19:09.904 142 16147.08 40.88 60014.16 88888.00 2021-05-22 04:19:10.404 142 16147.09 40.87 60014.22 88888.00 2021-05-22 04:19:10.904 142 16147.07 40.85 60014.25 88888.00 2021-05-22 04:19:11.404 142 16147.04 40.88 60014.18 88888.00 2021-05-22 04:19:11.904 142 16147.07 40.82 60014.10 88888.00 2021-05-22 04:19:12.404 142 16147.06 40.83 60014.18 88888.00 2021-05-22 04:19:12.904 142 16147.02 40.84 60014.23 88888.00 2021-05-22 04:19:13.404 142 16147.01 40.77 60014.19 88888.00 2021-05-22 04:19:13.904 142 16147.02 40.77 60014.18 88888.00 2021-05-22 04:19:14.404 142 16147.01 40.78 60014.13 88888.00 2021-05-22 04:19:14.904 142 16146.98 40.74 60014.09 88888.00 2021-05-22 04:19:15.404 142 16146.96 40.69 60014.11 88888.00 2021-05-22 04:19:15.904 142 16146.94 40.70 60014.15 88888.00 2021-05-22 04:19:16.404 142 16146.94 40.69 60014.17 88888.00 2021-05-22 04:19:16.904 142 16146.95 40.66 60014.17 88888.00 2021-05-22 04:19:17.405 142 16146.94 40.64 60014.15 88888.00 2021-05-22 04:19:17.905 142 16146.92 40.66 60014.18 88888.00 2021-05-22 04:19:18.405 142 16146.92 40.62 60014.16 88888.00 2021-05-22 04:19:18.905 142 16146.89 40.63 60014.15 88888.00 2021-05-22 04:19:19.405 142 16146.89 40.62 60014.17 88888.00 2021-05-22 04:19:19.905 142 16146.87 40.62 60014.15 88888.00 2021-05-22 04:19:20.405 142 16146.85 40.62 60014.10 88888.00 2021-05-22 04:19:20.905 142 16146.86 40.55 60014.09 88888.00 2021-05-22 04:19:21.405 142 16146.89 40.56 60014.05 88888.00 2021-05-22 04:19:21.905 142 16146.86 40.53 60014.11 88888.00 2021-05-22 04:19:22.405 142 16146.79 40.53 60014.18 88888.00 2021-05-22 04:19:22.905 142 16146.73 40.47 60014.20 88888.00 2021-05-22 04:19:23.405 142 16146.68 40.38 60014.20 88888.00 2021-05-22 04:19:23.905 142 16146.71 40.34 60014.11 88888.00 2021-05-22 04:19:24.405 142 16146.75 40.31 60014.14 88888.00 2021-05-22 04:19:24.905 142 16146.75 40.32 60014.13 88888.00 2021-05-22 04:19:25.405 142 16146.74 40.32 60014.09 88888.00 2021-05-22 04:19:25.905 142 16146.74 40.31 60014.07 88888.00 2021-05-22 04:19:26.405 142 16146.72 40.30 60014.10 88888.00 2021-05-22 04:19:26.905 142 16146.69 40.36 60014.13 88888.00 2021-05-22 04:19:27.405 142 16146.66 40.27 60014.15 88888.00 2021-05-22 04:19:27.905 142 16146.66 40.21 60014.17 88888.00 2021-05-22 04:19:28.405 142 16146.66 40.22 60014.11 88888.00 2021-05-22 04:19:28.905 142 16146.62 40.26 60014.13 88888.00 2021-05-22 04:19:29.405 142 16146.58 40.28 60014.14 88888.00 2021-05-22 04:19:29.905 142 16146.55 40.26 60014.11 88888.00 2021-05-22 04:19:30.405 142 16146.54 40.28 60014.09 88888.00 2021-05-22 04:19:30.905 142 16146.54 40.22 60014.10 88888.00 2021-05-22 04:19:31.405 142 16146.54 40.19 60014.10 88888.00 2021-05-22 04:19:31.905 142 16146.52 40.22 60014.08 88888.00 2021-05-22 04:19:32.405 142 16146.52 40.25 60014.09 88888.00 2021-05-22 04:19:32.905 142 16146.49 40.28 60014.11 88888.00 2021-05-22 04:19:33.405 142 16146.54 40.21 60014.08 88888.00 2021-05-22 04:19:33.905 142 16146.53 40.19 60014.04 88888.00 2021-05-22 04:19:34.405 142 16146.51 40.22 60014.04 88888.00 2021-05-22 04:19:34.905 142 16146.53 40.25 60014.04 88888.00 2021-05-22 04:19:35.405 142 16146.53 40.19 60014.07 88888.00 2021-05-22 04:19:35.905 142 16146.51 40.12 60014.10 88888.00 2021-05-22 04:19:36.405 142 16146.48 40.08 60014.10 88888.00 2021-05-22 04:19:36.905 142 16146.48 40.03 60014.08 88888.00 2021-05-22 04:19:37.405 142 16146.46 40.05 60014.06 88888.00 2021-05-22 04:19:37.905 142 16146.44 40.06 60014.06 88888.00 2021-05-22 04:19:38.405 142 16146.39 40.08 60014.06 88888.00 2021-05-22 04:19:38.905 142 16146.39 40.09 60014.08 88888.00 2021-05-22 04:19:39.405 142 16146.41 40.09 60014.06 88888.00 2021-05-22 04:19:39.905 142 16146.40 40.08 60014.02 88888.00 2021-05-22 04:19:40.405 142 16146.38 40.03 60014.00 88888.00 2021-05-22 04:19:40.905 142 16146.36 40.05 60014.06 88888.00 2021-05-22 04:19:41.405 142 16146.41 40.07 60014.07 88888.00 2021-05-22 04:19:41.905 142 16146.41 40.09 60014.00 88888.00 2021-05-22 04:19:42.405 142 16146.42 40.07 60014.02 88888.00 2021-05-22 04:19:42.905 142 16146.42 40.15 60014.02 88888.00 2021-05-22 04:19:43.405 142 16146.42 40.14 60014.05 88888.00 2021-05-22 04:19:43.905 142 16146.39 40.09 60014.04 88888.00 2021-05-22 04:19:44.405 142 16146.36 40.08 60014.04 88888.00 2021-05-22 04:19:44.905 142 16146.35 40.11 60014.01 88888.00 2021-05-22 04:19:45.405 142 16146.34 40.15 60014.02 88888.00 2021-05-22 04:19:45.905 142 16146.35 40.13 60014.02 88888.00 2021-05-22 04:19:46.405 142 16146.34 40.11 60014.00 88888.00 2021-05-22 04:19:46.905 142 16146.35 40.11 60013.99 88888.00 2021-05-22 04:19:47.405 142 16146.31 40.18 60013.98 88888.00 2021-05-22 04:19:47.905 142 16146.28 40.15 60014.01 88888.00 2021-05-22 04:19:48.405 142 16146.32 40.18 60014.00 88888.00 2021-05-22 04:19:48.905 142 16146.32 40.22 60014.05 88888.00 2021-05-22 04:19:49.405 142 16146.34 40.21 60014.05 88888.00 2021-05-22 04:19:49.905 142 16146.33 40.26 60014.04 88888.00 2021-05-22 04:19:50.405 142 16146.33 40.30 60013.98 88888.00 2021-05-22 04:19:50.905 142 16146.28 40.32 60014.00 88888.00 2021-05-22 04:19:51.405 142 16146.32 40.30 60014.02 88888.00 2021-05-22 04:19:51.905 142 16146.31 40.26 60014.02 88888.00 2021-05-22 04:19:52.405 142 16146.28 40.30 60014.00 88888.00 2021-05-22 04:19:52.905 142 16146.28 40.38 60014.00 88888.00 2021-05-22 04:19:53.405 142 16146.29 40.38 60014.02 88888.00 2021-05-22 04:19:53.905 142 16146.28 40.39 60014.00 88888.00 2021-05-22 04:19:54.405 142 16146.27 40.37 60013.96 88888.00 2021-05-22 04:19:54.905 142 16146.27 40.43 60013.92 88888.00 2021-05-22 04:19:55.405 142 16146.28 40.38 60013.94 88888.00 2021-05-22 04:19:55.905 142 16146.31 40.38 60013.95 88888.00 2021-05-22 04:19:56.405 142 16146.33 40.43 60013.98 88888.00 2021-05-22 04:19:56.905 142 16146.36 40.38 60014.01 88888.00 2021-05-22 04:19:57.405 142 16146.34 40.44 60013.99 88888.00 2021-05-22 04:19:57.905 142 16146.33 40.41 60013.99 88888.00 2021-05-22 04:19:58.405 142 16146.36 40.41 60014.02 88888.00 2021-05-22 04:19:58.905 142 16146.35 40.41 60014.08 88888.00 2021-05-22 04:19:59.405 142 16146.33 40.45 60014.09 88888.00 2021-05-22 04:19:59.905 142 16146.32 40.47 60014.11 88888.00 2021-05-22 04:20:00.405 142 16146.34 40.51 60014.08 88888.00 2021-05-22 04:20:00.905 142 16146.33 40.47 60014.04 88888.00 2021-05-22 04:20:01.405 142 16146.34 40.49 60013.98 88888.00 2021-05-22 04:20:01.905 142 16146.33 40.51 60014.01 88888.00 2021-05-22 04:20:02.405 142 16146.34 40.52 60014.08 88888.00 2021-05-22 04:20:02.905 142 16146.34 40.53 60014.09 88888.00 2021-05-22 04:20:03.405 142 16146.35 40.51 60014.13 88888.00 2021-05-22 04:20:03.905 142 16146.35 40.60 60014.09 88888.00 2021-05-22 04:20:04.405 142 16146.34 40.63 60014.02 88888.00 2021-05-22 04:20:04.905 142 16146.32 40.66 60014.02 88888.00 2021-05-22 04:20:05.405 142 16146.31 40.64 60014.00 88888.00 2021-05-22 04:20:05.905 142 16146.33 40.66 60014.01 88888.00 2021-05-22 04:20:06.405 142 16146.32 40.64 60014.00 88888.00 2021-05-22 04:20:06.905 142 16146.32 40.64 60013.98 88888.00 2021-05-22 04:20:07.405 142 16146.34 40.71 60013.92 88888.00 2021-05-22 04:20:07.905 142 16146.33 40.69 60013.97 88888.00 2021-05-22 04:20:08.405 142 16146.33 40.66 60014.00 88888.00 2021-05-22 04:20:08.905 142 16146.32 40.68 60013.98 88888.00 2021-05-22 04:20:09.405 142 16146.31 40.76 60014.05 88888.00 2021-05-22 04:20:09.905 142 16146.31 40.81 60014.04 88888.00 2021-05-22 04:20:10.405 142 16146.35 40.74 60014.00 88888.00 2021-05-22 04:20:10.905 142 16146.36 40.71 60014.00 88888.00 2021-05-22 04:20:11.405 142 16146.36 40.70 60014.00 88888.00 2021-05-22 04:20:11.905 142 16146.34 40.80 60014.01 88888.00 2021-05-22 04:20:12.405 142 16146.35 40.82 60014.00 88888.00 2021-05-22 04:20:12.905 142 16146.40 40.85 60013.98 88888.00 2021-05-22 04:20:13.405 142 16146.41 40.80 60014.07 88888.00 2021-05-22 04:20:13.905 142 16146.42 40.80 60014.07 88888.00 2021-05-22 04:20:14.405 142 16146.42 40.84 60014.02 88888.00 2021-05-22 04:20:14.905 142 16146.45 40.87 60014.05 88888.00 2021-05-22 04:20:15.405 142 16146.46 40.84 60014.08 88888.00 2021-05-22 04:20:15.905 142 16146.42 40.87 60014.09 88888.00 2021-05-22 04:20:16.405 142 16146.44 40.91 60014.14 88888.00 2021-05-22 04:20:16.905 142 16146.42 40.91 60014.16 88888.00 2021-05-22 04:20:17.405 142 16146.45 40.91 60014.17 88888.00 2021-05-22 04:20:17.905 142 16146.48 40.95 60014.15 88888.00 2021-05-22 04:20:18.405 142 16146.46 40.96 60014.14 88888.00 2021-05-22 04:20:18.905 142 16146.45 40.94 60014.13 88888.00 2021-05-22 04:20:19.405 142 16146.45 40.89 60014.16 88888.00 2021-05-22 04:20:19.905 142 16146.45 40.91 60014.16 88888.00 2021-05-22 04:20:20.405 142 16146.46 40.94 60014.18 88888.00 2021-05-22 04:20:20.905 142 16146.47 40.88 60014.23 88888.00 2021-05-22 04:20:21.405 142 16146.49 40.93 60014.19 88888.00 2021-05-22 04:20:21.905 142 16146.46 40.93 60014.19 88888.00 2021-05-22 04:20:22.405 142 16146.52 40.91 60014.17 88888.00 2021-05-22 04:20:22.905 142 16146.52 40.94 60014.18 88888.00 2021-05-22 04:20:23.405 142 16146.51 40.94 60014.24 88888.00 2021-05-22 04:20:23.905 142 16146.49 40.91 60014.24 88888.00 2021-05-22 04:20:24.405 142 16146.51 40.94 60014.22 88888.00 2021-05-22 04:20:24.905 142 16146.51 40.99 60014.15 88888.00 2021-05-22 04:20:25.405 142 16146.54 40.97 60014.17 88888.00 2021-05-22 04:20:25.905 142 16146.55 41.00 60014.19 88888.00 2021-05-22 04:20:26.405 142 16146.55 40.96 60014.23 88888.00 2021-05-22 04:20:26.905 142 16146.55 40.95 60014.22 88888.00 2021-05-22 04:20:27.405 142 16146.58 40.91 60014.18 88888.00 2021-05-22 04:20:27.905 142 16146.60 40.96 60014.23 88888.00 2021-05-22 04:20:28.405 142 16146.62 40.95 60014.28 88888.00 2021-05-22 04:20:28.905 142 16146.60 41.02 60014.36 88888.00 2021-05-22 04:20:29.405 142 16146.58 40.99 60014.36 88888.00 2021-05-22 04:20:29.905 142 16146.59 41.00 60014.33 88888.00 2021-05-22 04:20:30.405 142 16146.58 40.96 60014.32 88888.00 2021-05-22 04:20:30.905 142 16146.61 40.95 60014.31 88888.00 2021-05-22 04:20:31.405 142 16146.59 40.99 60014.28 88888.00 2021-05-22 04:20:31.905 142 16146.54 41.00 60014.34 88888.00 2021-05-22 04:20:32.405 142 16146.51 40.95 60014.31 88888.00 2021-05-22 04:20:32.905 142 16146.51 40.93 60014.29 88888.00 2021-05-22 04:20:33.405 142 16146.53 40.96 60014.36 88888.00 2021-05-22 04:20:33.905 142 16146.54 40.97 60014.36 88888.00 2021-05-22 04:20:34.405 142 16146.58 40.94 60014.38 88888.00 2021-05-22 04:20:34.905 142 16146.56 40.88 60014.33 88888.00 2021-05-22 04:20:35.405 142 16146.56 40.88 60014.33 88888.00 2021-05-22 04:20:35.905 142 16146.55 40.99 60014.37 88888.00 2021-05-22 04:20:36.405 142 16146.55 40.99 60014.37 88888.00 2021-05-22 04:20:36.905 142 16146.59 40.93 60014.32 88888.00 2021-05-22 04:20:37.405 142 16146.60 40.95 60014.37 88888.00 2021-05-22 04:20:37.905 142 16146.64 40.95 60014.40 88888.00 2021-05-22 04:20:38.405 142 16146.64 40.94 60014.40 88888.00 2021-05-22 04:20:38.905 142 16146.56 40.91 60014.44 88888.00 2021-05-22 04:20:39.405 142 16146.52 40.91 60014.41 88888.00 2021-05-22 04:20:39.905 142 16146.53 40.91 60014.42 88888.00 2021-05-22 04:20:40.405 142 16146.51 40.89 60014.44 88888.00 2021-05-22 04:20:40.905 142 16146.49 40.89 60014.43 88888.00 2021-05-22 04:20:41.405 142 16146.49 40.81 60014.42 88888.00 2021-05-22 04:20:41.905 142 16146.51 40.77 60014.36 88888.00 2021-05-22 04:20:42.405 142 16146.54 40.82 60014.36 88888.00 2021-05-22 04:20:42.905 142 16146.52 40.83 60014.44 88888.00 2021-05-22 04:20:43.405 142 16146.54 40.82 60014.44 88888.00 2021-05-22 04:20:43.905 142 16146.53 40.87 60014.44 88888.00 2021-05-22 04:20:44.405 142 16146.54 40.89 60014.42 88888.00 2021-05-22 04:20:44.905 142 16146.51 40.87 60014.46 88888.00 2021-05-22 04:20:45.405 142 16146.51 40.80 60014.41 88888.00 2021-05-22 04:20:45.905 142 16146.51 40.80 60014.40 88888.00 2021-05-22 04:20:46.405 142 16146.48 40.87 60014.42 88888.00 2021-05-22 04:20:46.905 142 16146.48 40.85 60014.36 88888.00 2021-05-22 04:20:47.405 142 16146.42 40.85 60014.34 88888.00 2021-05-22 04:20:47.905 142 16146.41 40.74 60014.34 88888.00 2021-05-22 04:20:48.405 142 16146.44 40.76 60014.40 88888.00 2021-05-22 04:20:48.905 142 16146.47 40.81 60014.45 88888.00 2021-05-22 04:20:49.405 142 16146.46 40.76 60014.46 88888.00 2021-05-22 04:20:49.905 142 16146.46 40.76 60014.45 88888.00 2021-05-22 04:20:50.405 142 16146.46 40.81 60014.46 88888.00 2021-05-22 04:20:50.905 142 16146.44 40.85 60014.43 88888.00 2021-05-22 04:20:51.405 142 16146.46 40.81 60014.43 88888.00 2021-05-22 04:20:51.905 142 16146.46 40.78 60014.45 88888.00 2021-05-22 04:20:52.405 142 16146.44 40.81 60014.50 88888.00 2021-05-22 04:20:52.905 142 16146.44 40.87 60014.51 88888.00 2021-05-22 04:20:53.405 142 16146.45 40.88 60014.52 88888.00 2021-05-22 04:20:53.905 142 16146.41 40.83 60014.51 88888.00 2021-05-22 04:20:54.405 142 16146.41 40.82 60014.51 88888.00 2021-05-22 04:20:54.905 142 16146.44 40.81 60014.48 88888.00 2021-05-22 04:20:55.405 142 16146.42 40.77 60014.51 88888.00 2021-05-22 04:20:55.905 142 16146.40 40.76 60014.50 88888.00 2021-05-22 04:20:56.405 142 16146.42 40.83 60014.47 88888.00 2021-05-22 04:20:56.905 142 16146.41 40.85 60014.59 88888.00 2021-05-22 04:20:57.405 142 16146.39 40.90 60014.59 88888.00 2021-05-22 04:20:57.905 142 16146.39 40.84 60014.62 88888.00 2021-05-22 04:20:58.405 142 16146.39 40.78 60014.68 88888.00 2021-05-22 04:20:58.905 142 16146.42 40.77 60014.60 88888.00 2021-05-22 04:20:59.405 142 16146.47 40.75 60014.61 88888.00 2021-05-22 04:20:59.905 142 16146.46 40.77 60014.56 88888.00 2021-05-22 04:21:00.405 142 16146.46 40.78 60014.60 88888.00 2021-05-22 04:21:00.905 142 16146.46 40.77 60014.57 88888.00 2021-05-22 04:21:01.405 142 16146.45 40.76 60014.53 88888.00 2021-05-22 04:21:01.905 142 16146.44 40.71 60014.55 88888.00 2021-05-22 04:21:02.405 142 16146.41 40.81 60014.62 88888.00 2021-05-22 04:21:02.905 142 16146.42 40.82 60014.63 88888.00 2021-05-22 04:21:03.405 142 16146.42 40.83 60014.63 88888.00 2021-05-22 04:21:03.905 142 16146.44 40.82 60014.62 88888.00 2021-05-22 04:21:04.405 142 16146.45 40.85 60014.61 88888.00 2021-05-22 04:21:04.905 142 16146.41 40.80 60014.64 88888.00 2021-05-22 04:21:05.405 142 16146.41 40.78 60014.62 88888.00 2021-05-22 04:21:05.905 142 16146.45 40.75 60014.60 88888.00 2021-05-22 04:21:06.405 142 16146.45 40.75 60014.60 88888.00 2021-05-22 04:21:06.905 142 16146.46 40.78 60014.68 88888.00 2021-05-22 04:21:07.405 142 16146.46 40.78 60014.69 88888.00 2021-05-22 04:21:07.905 142 16146.45 40.77 60014.63 88888.00 2021-05-22 04:21:08.405 142 16146.46 40.77 60014.63 88888.00 2021-05-22 04:21:08.905 142 16146.45 40.78 60014.64 88888.00 2021-05-22 04:21:09.405 142 16146.45 40.84 60014.69 88888.00 2021-05-22 04:21:09.905 142 16146.46 40.82 60014.70 88888.00 2021-05-22 04:21:10.405 142 16146.44 40.82 60014.66 88888.00 2021-05-22 04:21:10.905 142 16146.45 40.77 60014.72 88888.00 2021-05-22 04:21:11.405 142 16146.45 40.78 60014.70 88888.00 2021-05-22 04:21:11.905 142 16146.45 40.82 60014.64 88888.00 2021-05-22 04:21:12.405 142 16146.46 40.83 60014.63 88888.00 2021-05-22 04:21:12.905 142 16146.45 40.81 60014.63 88888.00 2021-05-22 04:21:13.405 142 16146.44 40.77 60014.69 88888.00 2021-05-22 04:21:13.905 142 16146.45 40.80 60014.63 88888.00 2021-05-22 04:21:14.405 142 16146.48 40.82 60014.63 88888.00 2021-05-22 04:21:14.905 142 16146.51 40.82 60014.63 88888.00 2021-05-22 04:21:15.405 142 16146.45 40.84 60014.70 88888.00 2021-05-22 04:21:15.905 142 16146.45 40.80 60014.72 88888.00 2021-05-22 04:21:16.405 142 16146.51 40.75 60014.72 88888.00 2021-05-22 04:21:16.905 142 16146.51 40.83 60014.71 88888.00 2021-05-22 04:21:17.405 142 16146.46 40.81 60014.72 88888.00 2021-05-22 04:21:17.905 142 16146.44 40.82 60014.72 88888.00 2021-05-22 04:21:18.405 142 16146.46 40.87 60014.77 88888.00 2021-05-22 04:21:18.905 142 16146.52 40.82 60014.78 88888.00 2021-05-22 04:21:19.405 142 16146.54 40.81 60014.74 88888.00 2021-05-22 04:21:19.905 142 16146.49 40.77 60014.78 88888.00 2021-05-22 04:21:20.405 142 16146.48 40.82 60014.80 88888.00 2021-05-22 04:21:20.905 142 16146.52 40.85 60014.72 88888.00 2021-05-22 04:21:21.405 142 16146.48 40.89 60014.71 88888.00 2021-05-22 04:21:21.905 142 16146.51 40.84 60014.78 88888.00 2021-05-22 04:21:22.405 142 16146.51 40.78 60014.81 88888.00 2021-05-22 04:21:22.905 142 16146.49 40.80 60014.81 88888.00 2021-05-22 04:21:23.405 142 16146.49 40.89 60014.84 88888.00 2021-05-22 04:21:23.905 142 16146.49 40.89 60014.78 88888.00 2021-05-22 04:21:24.405 142 16146.52 40.89 60014.77 88888.00 2021-05-22 04:21:24.905 142 16146.55 40.93 60014.73 88888.00 2021-05-22 04:21:25.405 142 16146.53 40.91 60014.71 88888.00 2021-05-22 04:21:25.905 142 16146.53 40.94 60014.66 88888.00 2021-05-22 04:21:26.405 142 16146.53 40.87 60014.66 88888.00 2021-05-22 04:21:26.905 142 16146.54 40.91 60014.69 88888.00 2021-05-22 04:21:27.405 142 16146.56 40.87 60014.72 88888.00 2021-05-22 04:21:27.905 142 16146.61 40.85 60014.78 88888.00 2021-05-22 04:21:28.405 142 16146.58 40.89 60014.72 88888.00 2021-05-22 04:21:28.905 142 16146.55 40.96 60014.73 88888.00 2021-05-22 04:21:29.405 142 16146.54 40.94 60014.78 88888.00 2021-05-22 04:21:29.905 142 16146.56 40.96 60014.80 88888.00 2021-05-22 04:21:30.405 142 16146.60 41.01 60014.78 88888.00 2021-05-22 04:21:30.905 142 16146.66 40.94 60014.81 88888.00 2021-05-22 04:21:31.405 142 16146.65 40.94 60014.84 88888.00 2021-05-22 04:21:31.905 142 16146.65 40.97 60014.81 88888.00 2021-05-22 04:21:32.405 142 16146.64 40.95 60014.81 88888.00 2021-05-22 04:21:32.905 142 16146.62 40.91 60014.81 88888.00 2021-05-22 04:21:33.405 142 16146.60 40.95 60014.77 88888.00 2021-05-22 04:21:33.905 142 16146.62 40.96 60014.75 88888.00 2021-05-22 04:21:34.405 142 16146.66 41.04 60014.72 88888.00 2021-05-22 04:21:34.905 142 16146.62 41.04 60014.77 88888.00 2021-05-22 04:21:35.405 142 16146.61 41.04 60014.84 88888.00 2021-05-22 04:21:35.905 142 16146.62 41.04 60014.88 88888.00 2021-05-22 04:21:36.405 142 16146.64 41.07 60014.83 88888.00 2021-05-22 04:21:36.905 142 16146.66 41.02 60014.78 88888.00 2021-05-22 04:21:37.405 142 16146.62 41.04 60014.81 88888.00 2021-05-22 04:21:37.905 142 16146.66 41.07 60014.83 88888.00 2021-05-22 04:21:38.405 142 16146.68 41.12 60014.88 88888.00 2021-05-22 04:21:38.905 142 16146.65 41.09 60014.88 88888.00 2021-05-22 04:21:39.405 142 16146.65 41.06 60014.91 88888.00 2021-05-22 04:21:39.905 142 16146.69 41.08 60014.90 88888.00 2021-05-22 04:21:40.405 142 16146.74 41.13 60014.90 88888.00 2021-05-22 04:21:40.905 142 16146.73 41.10 60014.90 88888.00 2021-05-22 04:21:41.405 142 16146.68 41.09 60014.92 88888.00 2021-05-22 04:21:41.905 142 16146.71 41.12 60014.90 88888.00 2021-05-22 04:21:42.405 142 16146.75 41.13 60014.87 88888.00 2021-05-22 04:21:42.905 142 16146.74 41.14 60014.84 88888.00 2021-05-22 04:21:43.405 142 16146.75 41.14 60014.87 88888.00 2021-05-22 04:21:43.905 142 16146.76 41.13 60014.89 88888.00 2021-05-22 04:21:44.405 142 16146.76 41.10 60014.92 88888.00 2021-05-22 04:21:44.905 142 16146.78 41.14 60014.94 88888.00 2021-05-22 04:21:45.405 142 16146.80 41.18 60014.91 88888.00 2021-05-22 04:21:45.905 142 16146.81 41.16 60014.94 88888.00 2021-05-22 04:21:46.405 142 16146.85 41.15 60014.94 88888.00 2021-05-22 04:21:46.905 142 16146.85 41.15 60014.99 88888.00 2021-05-22 04:21:47.405 142 16146.87 41.10 60015.01 88888.00 2021-05-22 04:21:47.905 142 16146.87 41.18 60015.01 88888.00 2021-05-22 04:21:48.405 142 16146.91 41.20 60014.97 88888.00 2021-05-22 04:21:48.905 142 16146.93 41.20 60014.99 88888.00 2021-05-22 04:21:49.405 142 16146.91 41.19 60014.98 88888.00 2021-05-22 04:21:49.905 142 16146.89 41.14 60015.03 88888.00 2021-05-22 04:21:50.405 142 16146.91 41.23 60015.07 88888.00 2021-05-22 04:21:50.905 142 16146.93 41.26 60015.07 88888.00 2021-05-22 04:21:51.405 142 16146.95 41.25 60015.09 88888.00 2021-05-22 04:21:51.905 142 16146.98 41.25 60015.08 88888.00 2021-05-22 04:21:52.405 142 16146.99 41.27 60015.10 88888.00 2021-05-22 04:21:52.905 142 16147.00 41.29 60015.12 88888.00 2021-05-22 04:21:53.405 142 16147.00 41.29 60015.11 88888.00 2021-05-22 04:21:53.905 142 16147.00 41.27 60015.10 88888.00 2021-05-22 04:21:54.405 142 16146.99 41.20 60015.08 88888.00 2021-05-22 04:21:54.905 142 16146.99 41.22 60015.06 88888.00 2021-05-22 04:21:55.405 142 16147.00 41.23 60015.10 88888.00 2021-05-22 04:21:55.905 142 16147.01 41.28 60015.10 88888.00 2021-05-22 04:21:56.405 142 16147.02 41.26 60015.09 88888.00 2021-05-22 04:21:56.905 142 16147.01 41.23 60015.10 88888.00 2021-05-22 04:21:57.405 142 16147.02 41.25 60015.16 88888.00 2021-05-22 04:21:57.905 142 16147.00 41.29 60015.12 88888.00 2021-05-22 04:21:58.405 142 16146.96 41.29 60015.15 88888.00 2021-05-22 04:21:58.905 142 16146.98 41.31 60015.20 88888.00 2021-05-22 04:21:59.405 142 16146.99 41.29 60015.18 88888.00 2021-05-22 04:21:59.905 142 16146.99 41.33 60015.10 88888.00 2021-05-22 04:22:00.405 142 16146.96 41.37 60015.10 88888.00 2021-05-22 04:22:00.905 142 16146.95 41.38 60015.14 88888.00 2021-05-22 04:22:01.405 142 16147.00 41.34 60015.24 88888.00 2021-05-22 04:22:01.905 142 16146.99 41.45 60015.24 88888.00 2021-05-22 04:22:02.405 142 16146.96 41.44 60015.20 88888.00 2021-05-22 04:22:02.905 142 16146.93 41.43 60015.23 88888.00 2021-05-22 04:22:03.405 142 16146.93 41.39 60015.17 88888.00 2021-05-22 04:22:03.905 142 16146.92 41.40 60015.21 88888.00 2021-05-22 04:22:04.405 142 16146.92 41.45 60015.25 88888.00 2021-05-22 04:22:04.905 142 16146.93 41.47 60015.27 88888.00 2021-05-22 04:22:05.405 142 16146.98 41.46 60015.28 88888.00 2021-05-22 04:22:05.905 142 16146.95 41.47 60015.28 88888.00 2021-05-22 04:22:06.405 142 16146.92 41.51 60015.33 88888.00 2021-05-22 04:22:06.905 142 16146.94 41.56 60015.30 88888.00 2021-05-22 04:22:07.405 142 16146.93 41.56 60015.32 88888.00 2021-05-22 04:22:07.905 142 16146.93 41.58 60015.32 88888.00 2021-05-22 04:22:08.405 142 16146.92 41.63 60015.28 88888.00 2021-05-22 04:22:08.905 142 16146.93 41.64 60015.28 88888.00 2021-05-22 04:22:09.405 142 16146.91 41.64 60015.33 88888.00 2021-05-22 04:22:09.905 142 16146.88 41.63 60015.32 88888.00 2021-05-22 04:22:10.405 142 16146.89 41.65 60015.27 88888.00 2021-05-22 04:22:10.905 142 16146.91 41.73 60015.28 88888.00 2021-05-22 04:22:11.405 142 16146.89 41.76 60015.33 88888.00 2021-05-22 04:22:11.905 142 16146.89 41.75 60015.34 88888.00 2021-05-22 04:22:12.405 142 16146.88 41.81 60015.29 88888.00 2021-05-22 04:22:12.905 142 16146.88 41.82 60015.28 88888.00 2021-05-22 04:22:13.405 142 16146.89 41.77 60015.29 88888.00 2021-05-22 04:22:13.905 142 16146.91 41.75 60015.36 88888.00 2021-05-22 04:22:14.405 142 16146.87 41.83 60015.39 88888.00 2021-05-22 04:22:14.905 142 16146.82 41.88 60015.38 88888.00 2021-05-22 04:22:15.405 142 16146.84 41.85 60015.40 88888.00 2021-05-22 04:22:15.905 142 16146.85 41.84 60015.36 88888.00 2021-05-22 04:22:16.405 142 16146.85 41.94 60015.37 88888.00 2021-05-22 04:22:16.905 142 16146.84 42.00 60015.35 88888.00 2021-05-22 04:22:17.405 142 16146.82 41.96 60015.37 88888.00 2021-05-22 04:22:17.905 142 16146.84 41.95 60015.39 88888.00 2021-05-22 04:22:18.405 142 16146.85 41.98 60015.37 88888.00 2021-05-22 04:22:18.905 142 16146.85 41.97 60015.36 88888.00 2021-05-22 04:22:19.405 142 16146.85 41.95 60015.38 88888.00 2021-05-22 04:22:19.905 142 16146.84 41.94 60015.39 88888.00 2021-05-22 04:22:20.405 142 16146.84 41.92 60015.37 88888.00 2021-05-22 04:22:20.905 142 16146.80 42.00 60015.35 88888.00 2021-05-22 04:22:21.405 142 16146.84 42.03 60015.37 88888.00 2021-05-22 04:22:21.905 142 16146.82 42.02 60015.39 88888.00 2021-05-22 04:22:22.405 142 16146.84 42.03 60015.33 88888.00 2021-05-22 04:22:22.905 142 16146.82 42.06 60015.32 88888.00 2021-05-22 04:22:23.405 142 16146.81 42.04 60015.30 88888.00 2021-05-22 04:22:23.905 142 16146.79 42.09 60015.37 88888.00 2021-05-22 04:22:24.405 142 16146.84 42.09 60015.43 88888.00 2021-05-22 04:22:24.905 142 16146.84 42.10 60015.39 88888.00 2021-05-22 04:22:25.405 142 16146.82 42.14 60015.42 88888.00 2021-05-22 04:22:25.905 142 16146.86 42.09 60015.44 88888.00 2021-05-22 04:22:26.405 142 16146.86 42.02 60015.39 88888.00 2021-05-22 04:22:26.905 142 16146.86 42.00 60015.45 88888.00 2021-05-22 04:22:27.405 142 16146.86 42.08 60015.48 88888.00 2021-05-22 04:22:27.905 142 16146.85 42.09 60015.47 88888.00 2021-05-22 04:22:28.405 142 16146.88 42.08 60015.48 88888.00 2021-05-22 04:22:28.905 142 16146.86 42.06 60015.43 88888.00 2021-05-22 04:22:29.405 142 16146.87 42.08 60015.42 88888.00 2021-05-22 04:22:29.905 142 16146.91 42.08 60015.38 88888.00 2021-05-22 04:22:30.405 142 16146.88 42.06 60015.43 88888.00 2021-05-22 04:22:30.905 142 16146.88 42.06 60015.44 88888.00 2021-05-22 04:22:31.405 142 16146.91 42.14 60015.44 88888.00 2021-05-22 04:22:31.905 142 16146.87 42.19 60015.47 88888.00 2021-05-22 04:22:32.406 142 16146.91 42.15 60015.52 88888.00 2021-05-22 04:22:32.906 142 16146.91 42.17 60015.53 88888.00 2021-05-22 04:22:33.406 142 16146.89 42.09 60015.56 88888.00 2021-05-22 04:22:33.906 142 16146.87 42.09 60015.54 88888.00 2021-05-22 04:22:34.406 142 16146.91 42.08 60015.49 88888.00 2021-05-22 04:22:34.906 142 16146.93 42.09 60015.52 88888.00 2021-05-22 04:22:35.406 142 16146.93 42.08 60015.49 88888.00 2021-05-22 04:22:35.906 142 16146.92 42.03 60015.48 88888.00 2021-05-22 04:22:36.406 142 16146.92 42.06 60015.48 88888.00 2021-05-22 04:22:36.906 142 16146.93 42.07 60015.44 88888.00 2021-05-22 04:22:37.406 142 16146.94 42.01 60015.47 88888.00 2021-05-22 04:22:37.906 142 16146.96 41.98 60015.51 88888.00 2021-05-22 04:22:38.406 142 16146.98 41.95 60015.48 88888.00 2021-05-22 04:22:38.906 142 16147.02 41.92 60015.48 88888.00 2021-05-22 04:22:39.406 142 16147.05 41.90 60015.48 88888.00 2021-05-22 04:22:39.906 142 16147.02 41.90 60015.45 88888.00 2021-05-22 04:22:40.406 142 16147.02 41.86 60015.46 88888.00 2021-05-22 04:22:40.906 142 16147.00 41.90 60015.47 88888.00 2021-05-22 04:22:41.406 142 16146.99 41.86 60015.44 88888.00 2021-05-22 04:22:41.906 142 16146.98 41.84 60015.43 88888.00 2021-05-22 04:22:42.406 142 16146.96 41.88 60015.44 88888.00 2021-05-22 04:22:42.906 142 16146.98 41.88 60015.48 88888.00 2021-05-22 04:22:43.406 142 16147.04 41.84 60015.49 88888.00 2021-05-22 04:22:43.906 142 16147.04 41.86 60015.52 88888.00 2021-05-22 04:22:44.406 142 16147.01 41.82 60015.54 88888.00 2021-05-22 04:22:44.906 142 16147.01 41.75 60015.60 88888.00 2021-05-22 04:22:45.406 142 16147.04 41.72 60015.62 88888.00 2021-05-22 04:22:45.906 142 16147.05 41.76 60015.60 88888.00 2021-05-22 04:22:46.406 142 16147.05 41.77 60015.61 88888.00 2021-05-22 04:22:46.906 142 16147.06 41.72 60015.60 88888.00 2021-05-22 04:22:47.406 142 16147.05 41.72 60015.60 88888.00 2021-05-22 04:22:47.906 142 16147.07 41.70 60015.62 88888.00 2021-05-22 04:22:48.406 142 16147.07 41.76 60015.60 88888.00 2021-05-22 04:22:48.906 142 16147.09 41.70 60015.60 88888.00 2021-05-22 04:22:49.406 142 16147.07 41.62 60015.56 88888.00 2021-05-22 04:22:49.906 142 16147.07 41.62 60015.54 88888.00 2021-05-22 04:22:50.406 142 16147.13 41.60 60015.54 88888.00 2021-05-22 04:22:50.906 142 16147.09 41.64 60015.55 88888.00 2021-05-22 04:22:51.406 142 16147.09 41.67 60015.58 88888.00 2021-05-22 04:22:51.906 142 16147.07 41.62 60015.60 88888.00 2021-05-22 04:22:52.406 142 16147.04 41.62 60015.55 88888.00 2021-05-22 04:22:52.906 142 16147.05 41.65 60015.54 88888.00 2021-05-22 04:22:53.406 142 16147.07 41.63 60015.56 88888.00 2021-05-22 04:22:53.906 142 16147.06 41.71 60015.58 88888.00 2021-05-22 04:22:54.406 142 16147.05 41.66 60015.57 88888.00 2021-05-22 04:22:54.906 142 16147.05 41.60 60015.55 88888.00 2021-05-22 04:22:55.406 142 16147.06 41.60 60015.54 88888.00 2021-05-22 04:22:55.906 142 16147.06 41.59 60015.58 88888.00 2021-05-22 04:22:56.406 142 16147.07 41.58 60015.60 88888.00 2021-05-22 04:22:56.906 142 16147.04 41.62 60015.57 88888.00 2021-05-22 04:22:57.406 142 16147.05 41.60 60015.55 88888.00 2021-05-22 04:22:57.906 142 16147.06 41.59 60015.57 88888.00 2021-05-22 04:22:58.406 142 16147.06 41.64 60015.62 88888.00 2021-05-22 04:22:58.906 142 16147.05 41.72 60015.61 88888.00 2021-05-22 04:22:59.406 142 16147.04 41.70 60015.55 88888.00 2021-05-22 04:22:59.906 142 16147.05 41.63 60015.52 88888.00 2021-05-22 04:23:00.406 142 16147.08 41.58 60015.58 88888.00 2021-05-22 04:23:00.906 142 16147.07 41.53 60015.60 88888.00 2021-05-22 04:23:01.406 142 16147.05 41.56 60015.58 88888.00 2021-05-22 04:23:01.906 142 16147.05 41.62 60015.57 88888.00 2021-05-22 04:23:02.406 142 16147.01 41.67 60015.62 88888.00 2021-05-22 04:23:02.906 142 16146.99 41.71 60015.61 88888.00 2021-05-22 04:23:03.406 142 16147.01 41.70 60015.58 88888.00 2021-05-22 04:23:03.906 142 16146.98 41.62 60015.60 88888.00 2021-05-22 04:23:04.406 142 16146.94 41.69 60015.61 88888.00 2021-05-22 04:23:04.906 142 16146.95 41.64 60015.63 88888.00 2021-05-22 04:23:05.406 142 16146.99 41.63 60015.62 88888.00 2021-05-22 04:23:05.906 142 16146.98 41.63 60015.67 88888.00 2021-05-22 04:23:06.406 142 16146.94 41.60 60015.67 88888.00 2021-05-22 04:23:06.906 142 16146.89 41.56 60015.63 88888.00 2021-05-22 04:23:07.406 142 16146.89 41.56 60015.56 88888.00 2021-05-22 04:23:07.906 142 16146.89 41.59 60015.60 88888.00 2021-05-22 04:23:08.406 142 16146.86 41.60 60015.63 88888.00 2021-05-22 04:23:08.906 142 16146.88 41.65 60015.62 88888.00 2021-05-22 04:23:09.406 142 16146.88 41.64 60015.58 88888.00 2021-05-22 04:23:09.906 142 16146.85 41.60 60015.57 88888.00 2021-05-22 04:23:10.406 142 16146.89 41.60 60015.61 88888.00 2021-05-22 04:23:10.906 142 16146.94 41.60 60015.63 88888.00 2021-05-22 04:23:11.406 142 16146.94 41.53 60015.65 88888.00 2021-05-22 04:23:11.906 142 16146.89 41.59 60015.70 88888.00 2021-05-22 04:23:12.406 142 16146.91 41.53 60015.73 88888.00 2021-05-22 04:23:12.906 142 16146.91 41.56 60015.73 88888.00 2021-05-22 04:23:13.406 142 16146.92 41.58 60015.71 88888.00 2021-05-22 04:23:13.906 142 16146.88 41.54 60015.70 88888.00 2021-05-22 04:23:14.406 142 16146.89 41.52 60015.69 88888.00 2021-05-22 04:23:14.906 142 16146.85 41.51 60015.69 88888.00 2021-05-22 04:23:15.406 142 16146.88 41.50 60015.61 88888.00 2021-05-22 04:23:15.906 142 16146.86 41.57 60015.64 88888.00 2021-05-22 04:23:16.406 142 16146.85 41.56 60015.69 88888.00 2021-05-22 04:23:16.906 142 16146.81 41.58 60015.66 88888.00 2021-05-22 04:23:17.406 142 16146.79 41.53 60015.64 88888.00 2021-05-22 04:23:17.906 142 16146.78 41.50 60015.65 88888.00 2021-05-22 04:23:18.406 142 16146.75 41.44 60015.65 88888.00 2021-05-22 04:23:18.906 142 16146.73 41.45 60015.63 88888.00 2021-05-22 04:23:19.406 142 16146.74 41.46 60015.57 88888.00 2021-05-22 04:23:19.906 142 16146.74 41.43 60015.57 88888.00 2021-05-22 04:23:20.406 142 16146.73 41.48 60015.55 88888.00 2021-05-22 04:23:20.906 142 16146.66 41.48 60015.64 88888.00 2021-05-22 04:23:21.406 142 16146.65 41.52 60015.63 88888.00 2021-05-22 04:23:21.906 142 16146.65 41.53 60015.66 88888.00 2021-05-22 04:23:22.406 142 16146.67 41.51 60015.64 88888.00 2021-05-22 04:23:22.906 142 16146.65 41.47 60015.67 88888.00 2021-05-22 04:23:23.406 142 16146.62 41.44 60015.63 88888.00 2021-05-22 04:23:23.906 142 16146.61 41.46 60015.63 88888.00 2021-05-22 04:23:24.406 142 16146.62 41.58 60015.64 88888.00 2021-05-22 04:23:24.906 142 16146.62 41.52 60015.60 88888.00 2021-05-22 04:23:25.406 142 16146.62 41.46 60015.58 88888.00 2021-05-22 04:23:25.906 142 16146.61 41.48 60015.52 88888.00 2021-05-22 04:23:26.406 142 16146.60 41.54 60015.55 88888.00 2021-05-22 04:23:26.906 142 16146.55 41.43 60015.60 88888.00 2021-05-22 04:23:27.406 142 16146.59 41.38 60015.61 88888.00 2021-05-22 04:23:27.906 142 16146.59 41.44 60015.58 88888.00 2021-05-22 04:23:28.406 142 16146.55 41.45 60015.57 88888.00 2021-05-22 04:23:28.906 142 16146.54 41.43 60015.54 88888.00 2021-05-22 04:23:29.406 142 16146.48 41.33 60015.51 88888.00 2021-05-22 04:23:29.906 142 16146.46 41.35 60015.49 88888.00 2021-05-22 04:23:30.406 142 16146.51 41.44 60015.54 88888.00 2021-05-22 04:23:30.906 142 16146.49 41.41 60015.51 88888.00 2021-05-22 04:23:31.406 142 16146.46 41.33 60015.55 88888.00 2021-05-22 04:23:31.906 142 16146.44 41.33 60015.60 88888.00 2021-05-22 04:23:32.406 142 16146.44 41.38 60015.54 88888.00 2021-05-22 04:23:32.906 142 16146.47 41.33 60015.53 88888.00 2021-05-22 04:23:33.406 142 16146.45 41.31 60015.53 88888.00 2021-05-22 04:23:33.906 142 16146.45 41.31 60015.54 88888.00 2021-05-22 04:23:34.406 142 16146.47 41.33 60015.56 88888.00 2021-05-22 04:23:34.906 142 16146.49 41.40 60015.55 88888.00 2021-05-22 04:23:35.406 142 16146.49 41.40 60015.55 88888.00 2021-05-22 04:23:35.906 142 16146.49 41.29 60015.56 88888.00 2021-05-22 04:23:36.406 142 16146.48 41.33 60015.54 88888.00 2021-05-22 04:23:36.906 142 16146.51 41.28 60015.51 88888.00 2021-05-22 04:23:37.406 142 16146.54 41.29 60015.46 88888.00 2021-05-22 04:23:37.906 142 16146.47 41.27 60015.46 88888.00 2021-05-22 04:23:38.406 142 16146.46 41.21 60015.49 88888.00 2021-05-22 04:23:38.906 142 16146.47 41.15 60015.54 88888.00 2021-05-22 04:23:39.406 142 16146.48 41.15 60015.49 88888.00 2021-05-22 04:23:39.906 142 16146.48 41.14 60015.42 88888.00 2021-05-22 04:23:40.406 142 16146.46 41.16 60015.44 88888.00 2021-05-22 04:23:40.906 142 16146.49 41.19 60015.51 88888.00 2021-05-22 04:23:41.406 142 16146.55 41.14 60015.46 88888.00 2021-05-22 04:23:41.906 142 16146.55 41.03 60015.42 88888.00 2021-05-22 04:23:42.406 142 16146.55 41.07 60015.44 88888.00 2021-05-22 04:23:42.906 142 16146.55 41.08 60015.44 88888.00 2021-05-22 04:23:43.406 142 16146.56 41.08 60015.45 88888.00 2021-05-22 04:23:43.906 142 16146.58 41.08 60015.47 88888.00 2021-05-22 04:23:44.406 142 16146.58 41.01 60015.49 88888.00 2021-05-22 04:23:44.906 142 16146.59 40.97 60015.47 88888.00 2021-05-22 04:23:45.406 142 16146.58 40.89 60015.49 88888.00 2021-05-22 04:23:45.906 142 16146.58 40.85 60015.48 88888.00 2021-05-22 04:23:46.406 142 16146.55 40.85 60015.53 88888.00 2021-05-22 04:23:46.906 142 16146.55 40.88 60015.53 88888.00 2021-05-22 04:23:47.406 142 16146.61 40.85 60015.53 88888.00 2021-05-22 04:23:47.906 142 16146.60 40.87 60015.49 88888.00 2021-05-22 04:23:48.406 142 16146.62 40.84 60015.47 88888.00 2021-05-22 04:23:48.906 142 16146.62 40.78 60015.54 88888.00 2021-05-22 04:23:49.406 142 16146.64 40.75 60015.53 88888.00 2021-05-22 04:23:49.906 142 16146.64 40.76 60015.43 88888.00 2021-05-22 04:23:50.406 142 16146.62 40.70 60015.42 88888.00 2021-05-22 04:23:50.906 142 16146.61 40.59 60015.47 88888.00 2021-05-22 04:23:51.406 142 16146.60 40.50 60015.48 88888.00 2021-05-22 04:23:51.906 142 16146.60 40.46 60015.46 88888.00 2021-05-22 04:23:52.406 142 16146.62 40.46 60015.44 88888.00 2021-05-22 04:23:52.906 142 16146.59 40.43 60015.47 88888.00 2021-05-22 04:23:53.406 142 16146.55 40.44 60015.45 88888.00 2021-05-22 04:23:53.906 142 16146.56 40.50 60015.44 88888.00 2021-05-22 04:23:54.406 142 16146.53 40.47 60015.42 88888.00 2021-05-22 04:23:54.906 142 16146.53 40.43 60015.38 88888.00 2021-05-22 04:23:55.406 142 16146.51 40.33 60015.42 88888.00 2021-05-22 04:23:55.906 142 16146.52 40.28 60015.43 88888.00 2021-05-22 04:23:56.406 142 16146.54 40.31 60015.44 88888.00 2021-05-22 04:23:56.906 142 16146.55 40.32 60015.45 88888.00 2021-05-22 04:23:57.406 142 16146.60 40.26 60015.46 88888.00 2021-05-22 04:23:57.906 142 16146.62 40.20 60015.40 88888.00 2021-05-22 04:23:58.406 142 16146.55 40.14 60015.37 88888.00 2021-05-22 04:23:58.906 142 16146.54 40.13 60015.34 88888.00 2021-05-22 04:23:59.406 142 16146.54 40.20 60015.37 88888.00 2021-05-22 04:23:59.906 142 16146.54 40.21 60015.37 88888.00 2021-05-22 04:24:00.406 142 16146.53 40.14 60015.35 88888.00 2021-05-22 04:24:00.906 142 16146.54 40.06 60015.35 88888.00 2021-05-22 04:24:01.406 142 16146.54 40.02 60015.34 88888.00 2021-05-22 04:24:01.906 142 16146.48 40.09 60015.32 88888.00 2021-05-22 04:24:02.406 142 16146.51 40.01 60015.26 88888.00 2021-05-22 04:24:02.906 142 16146.49 39.95 60015.28 88888.00 2021-05-22 04:24:03.406 142 16146.47 39.99 60015.32 88888.00 2021-05-22 04:24:03.906 142 16146.47 39.97 60015.29 88888.00 2021-05-22 04:24:04.406 142 16146.47 40.00 60015.29 88888.00 2021-05-22 04:24:04.906 142 16146.46 40.05 60015.29 88888.00 2021-05-22 04:24:05.406 142 16146.47 40.07 60015.27 88888.00 2021-05-22 04:24:05.906 142 16146.47 40.01 60015.26 88888.00 2021-05-22 04:24:06.406 142 16146.44 40.02 60015.26 88888.00 2021-05-22 04:24:06.906 142 16146.42 40.00 60015.25 88888.00 2021-05-22 04:24:07.406 142 16146.46 40.06 60015.21 88888.00 2021-05-22 04:24:07.906 142 16146.45 40.01 60015.24 88888.00 2021-05-22 04:24:08.406 142 16146.42 40.01 60015.26 88888.00 2021-05-22 04:24:08.906 142 16146.39 40.03 60015.21 88888.00 2021-05-22 04:24:09.406 142 16146.39 40.08 60015.18 88888.00 2021-05-22 04:24:09.906 142 16146.39 40.08 60015.17 88888.00 2021-05-22 04:24:10.406 142 16146.40 40.09 60015.17 88888.00 2021-05-22 04:24:10.906 142 16146.40 40.02 60015.14 88888.00 2021-05-22 04:24:11.406 142 16146.36 40.01 60015.11 88888.00 2021-05-22 04:24:11.906 142 16146.35 40.07 60015.12 88888.00 2021-05-22 04:24:12.406 142 16146.34 40.05 60015.14 88888.00 2021-05-22 04:24:12.906 142 16146.33 40.05 60015.15 88888.00 2021-05-22 04:24:13.406 142 16146.33 40.02 60015.20 88888.00 2021-05-22 04:24:13.906 142 16146.36 40.03 60015.18 88888.00 2021-05-22 04:24:14.406 142 16146.34 40.11 60015.17 88888.00 2021-05-22 04:24:14.906 142 16146.32 40.12 60015.16 88888.00 2021-05-22 04:24:15.406 142 16146.31 40.08 60015.12 88888.00 2021-05-22 04:24:15.906 142 16146.28 40.09 60015.09 88888.00 2021-05-22 04:24:16.406 142 16146.26 40.09 60015.07 88888.00 2021-05-22 04:24:16.906 142 16146.22 40.08 60015.12 88888.00 2021-05-22 04:24:17.406 142 16146.24 40.08 60015.17 88888.00 2021-05-22 04:24:17.906 142 16146.26 40.08 60015.19 88888.00 2021-05-22 04:24:18.406 142 16146.25 40.11 60015.16 88888.00 2021-05-22 04:24:18.906 142 16146.26 40.15 60015.11 88888.00 2021-05-22 04:24:19.406 142 16146.22 40.14 60015.15 88888.00 2021-05-22 04:24:19.906 142 16146.24 40.13 60015.10 88888.00 2021-05-22 04:24:20.406 142 16146.24 40.13 60015.02 88888.00 2021-05-22 04:24:20.906 142 16146.24 40.13 60015.03 88888.00 2021-05-22 04:24:21.406 142 16146.21 40.12 60015.08 88888.00 2021-05-22 04:24:21.906 142 16146.19 40.11 60015.07 88888.00 2021-05-22 04:24:22.406 142 16146.14 40.19 60015.03 88888.00 2021-05-22 04:24:22.906 142 16146.12 40.27 60015.02 88888.00 2021-05-22 04:24:23.406 142 16146.13 40.22 60015.05 88888.00 2021-05-22 04:24:23.906 142 16146.14 40.20 60015.01 88888.00 2021-05-22 04:24:24.406 142 16146.08 40.14 60015.03 88888.00 2021-05-22 04:24:24.906 142 16146.08 40.14 60015.01 88888.00 2021-05-22 04:24:25.406 142 16146.05 40.13 60015.05 88888.00 2021-05-22 04:24:25.906 142 16146.05 40.21 60015.08 88888.00 2021-05-22 04:24:26.406 142 16146.04 40.27 60015.02 88888.00 2021-05-22 04:24:26.906 142 16146.04 40.20 60014.98 88888.00 2021-05-22 04:24:27.406 142 16146.02 40.26 60015.00 88888.00 2021-05-22 04:24:27.906 142 16146.02 40.21 60014.98 88888.00 2021-05-22 04:24:28.406 142 16146.05 40.20 60014.99 88888.00 2021-05-22 04:24:28.906 142 16146.00 40.26 60014.98 88888.00 2021-05-22 04:24:29.406 142 16145.99 40.28 60015.00 88888.00 2021-05-22 04:24:29.906 142 16145.99 40.33 60014.96 88888.00 2021-05-22 04:24:30.406 142 16145.98 40.33 60015.02 88888.00 2021-05-22 04:24:30.906 142 16145.96 40.33 60015.07 88888.00 2021-05-22 04:24:31.406 142 16145.95 40.38 60015.01 88888.00 2021-05-22 04:24:31.906 142 16145.94 40.39 60014.98 88888.00 2021-05-22 04:24:32.406 142 16145.92 40.41 60015.05 88888.00 2021-05-22 04:24:32.906 142 16145.93 40.43 60015.02 88888.00 2021-05-22 04:24:33.406 142 16145.91 40.45 60015.01 88888.00 2021-05-22 04:24:33.906 142 16145.85 40.45 60015.03 88888.00 2021-05-22 04:24:34.406 142 16145.84 40.41 60015.03 88888.00 2021-05-22 04:24:34.906 142 16145.84 40.38 60015.02 88888.00 2021-05-22 04:24:35.406 142 16145.85 40.39 60015.05 88888.00 2021-05-22 04:24:35.906 142 16145.80 40.40 60015.03 88888.00 2021-05-22 04:24:36.406 142 16145.80 40.45 60015.00 88888.00 2021-05-22 04:24:36.906 142 16145.81 40.45 60014.99 88888.00 2021-05-22 04:24:37.406 142 16145.80 40.46 60014.99 88888.00 2021-05-22 04:24:37.906 142 16145.73 40.44 60014.92 88888.00 2021-05-22 04:24:38.406 142 16145.72 40.47 60014.91 88888.00 2021-05-22 04:24:38.906 142 16145.72 40.44 60014.90 88888.00 2021-05-22 04:24:39.406 142 16145.71 40.43 60014.91 88888.00 2021-05-22 04:24:39.906 142 16145.72 40.38 60014.90 88888.00 2021-05-22 04:24:40.406 142 16145.71 40.46 60014.94 88888.00 2021-05-22 04:24:40.906 142 16145.69 40.49 60014.94 88888.00 2021-05-22 04:24:41.406 142 16145.69 40.51 60014.92 88888.00 2021-05-22 04:24:41.906 142 16145.69 40.53 60014.87 88888.00 2021-05-22 04:24:42.406 142 16145.67 40.51 60014.88 88888.00 2021-05-22 04:24:42.906 142 16145.65 40.53 60014.88 88888.00 2021-05-22 04:24:43.406 142 16145.64 40.47 60014.92 88888.00 2021-05-22 04:24:43.906 142 16145.67 40.43 60014.88 88888.00 2021-05-22 04:24:44.406 142 16145.68 40.43 60014.83 88888.00 2021-05-22 04:24:44.906 142 16145.64 40.41 60014.83 88888.00 2021-05-22 04:24:45.406 142 16145.61 40.41 60014.82 88888.00 2021-05-22 04:24:45.906 142 16145.61 40.49 60014.81 88888.00 2021-05-22 04:24:46.406 142 16145.59 40.53 60014.83 88888.00 2021-05-22 04:24:46.906 142 16145.58 40.51 60014.86 88888.00 2021-05-22 04:24:47.406 142 16145.56 40.51 60014.77 88888.00 2021-05-22 04:24:47.906 142 16145.56 40.49 60014.80 88888.00 2021-05-22 04:24:48.406 142 16145.55 40.45 60014.83 88888.00 2021-05-22 04:24:48.906 142 16145.59 40.49 60014.81 88888.00 2021-05-22 04:24:49.406 142 16145.59 40.51 60014.81 88888.00 2021-05-22 04:24:49.906 142 16145.58 40.50 60014.82 88888.00 2021-05-22 04:24:50.406 142 16145.55 40.50 60014.83 88888.00 2021-05-22 04:24:50.906 142 16145.52 40.57 60014.88 88888.00 2021-05-22 04:24:51.406 142 16145.51 40.60 60014.91 88888.00 2021-05-22 04:24:51.906 142 16145.53 40.60 60014.91 88888.00 2021-05-22 04:24:52.406 142 16145.52 40.57 60014.87 88888.00 2021-05-22 04:24:52.906 142 16145.51 40.56 60014.87 88888.00 2021-05-22 04:24:53.406 142 16145.48 40.55 60014.88 88888.00 2021-05-22 04:24:53.906 142 16145.44 40.56 60014.92 88888.00 2021-05-22 04:24:54.406 142 16145.48 40.57 60014.92 88888.00 2021-05-22 04:24:54.906 142 16145.45 40.57 60014.89 88888.00 2021-05-22 04:24:55.406 142 16145.45 40.55 60014.88 88888.00 2021-05-22 04:24:55.906 142 16145.46 40.57 60014.89 88888.00 2021-05-22 04:24:56.406 142 16145.48 40.53 60014.88 88888.00 2021-05-22 04:24:56.906 142 16145.49 40.51 60014.90 88888.00 2021-05-22 04:24:57.406 142 16145.52 40.58 60014.81 88888.00 2021-05-22 04:24:57.906 142 16145.47 40.59 60014.80 88888.00 2021-05-22 04:24:58.406 142 16145.47 40.59 60014.81 88888.00 2021-05-22 04:24:58.906 142 16145.51 40.60 60014.84 88888.00 2021-05-22 04:24:59.406 142 16145.51 40.57 60014.88 88888.00 2021-05-22 04:24:59.906 142 16145.49 40.52 60014.90 88888.00 2021-05-22 04:25:00.406 142 16145.52 40.49 60014.91 88888.00 2021-05-22 04:25:00.906 142 16145.52 40.52 60014.91 88888.00 2021-05-22 04:25:01.406 142 16145.48 40.53 60014.90 88888.00 2021-05-22 04:25:01.906 142 16145.51 40.50 60014.86 88888.00 2021-05-22 04:25:02.406 142 16145.51 40.51 60014.83 88888.00 2021-05-22 04:25:02.906 142 16145.49 40.49 60014.82 88888.00 2021-05-22 04:25:03.406 142 16145.48 40.47 60014.89 88888.00 2021-05-22 04:25:03.906 142 16145.48 40.44 60014.87 88888.00 2021-05-22 04:25:04.406 142 16145.47 40.43 60014.87 88888.00 2021-05-22 04:25:04.906 142 16145.47 40.40 60014.89 88888.00 2021-05-22 04:25:05.406 142 16145.48 40.44 60014.87 88888.00 2021-05-22 04:25:05.906 142 16145.48 40.43 60014.88 88888.00 2021-05-22 04:25:06.406 142 16145.48 40.37 60014.90 88888.00 2021-05-22 04:25:06.906 142 16145.47 40.34 60014.90 88888.00 2021-05-22 04:25:07.406 142 16145.47 40.43 60014.87 88888.00 2021-05-22 04:25:07.906 142 16145.49 40.41 60014.82 88888.00 2021-05-22 04:25:08.406 142 16145.42 40.37 60014.89 88888.00 2021-05-22 04:25:08.906 142 16145.40 40.38 60014.91 88888.00 2021-05-22 04:25:09.406 142 16145.42 40.40 60014.91 88888.00 2021-05-22 04:25:09.906 142 16145.42 40.43 60014.92 88888.00 2021-05-22 04:25:10.406 142 16145.38 40.38 60014.91 88888.00 2021-05-22 04:25:10.906 142 16145.38 40.36 60014.87 88888.00 2021-05-22 04:25:11.406 142 16145.39 40.32 60014.83 88888.00 2021-05-22 04:25:11.906 142 16145.34 40.37 60014.84 88888.00 2021-05-22 04:25:12.406 142 16145.34 40.37 60014.87 88888.00 2021-05-22 04:25:12.906 142 16145.34 40.28 60014.87 88888.00 2021-05-22 04:25:13.406 142 16145.34 40.26 60014.89 88888.00 2021-05-22 04:25:13.906 142 16145.32 40.26 60014.87 88888.00 2021-05-22 04:25:14.406 142 16145.32 40.21 60014.83 88888.00 2021-05-22 04:25:14.906 142 16145.28 40.20 60014.86 88888.00 2021-05-22 04:25:15.406 142 16145.21 40.19 60014.88 88888.00 2021-05-22 04:25:15.906 142 16145.19 40.14 60014.89 88888.00 2021-05-22 04:25:16.406 142 16145.22 40.15 60014.86 88888.00 2021-05-22 04:25:16.906 142 16145.22 40.13 60014.87 88888.00 2021-05-22 04:25:17.406 142 16145.21 40.09 60014.84 88888.00 2021-05-22 04:25:17.906 142 16145.18 40.11 60014.83 88888.00 2021-05-22 04:25:18.406 142 16145.16 40.08 60014.84 88888.00 2021-05-22 04:25:18.906 142 16145.14 40.02 60014.84 88888.00 2021-05-22 04:25:19.406 142 16145.13 40.07 60014.83 88888.00 2021-05-22 04:25:19.906 142 16145.08 40.15 60014.81 88888.00 2021-05-22 04:25:20.406 142 16145.06 40.05 60014.79 88888.00 2021-05-22 04:25:20.906 142 16145.05 40.05 60014.82 88888.00 2021-05-22 04:25:21.406 142 16145.02 40.01 60014.81 88888.00 2021-05-22 04:25:21.906 142 16144.98 40.00 60014.82 88888.00 2021-05-22 04:25:22.406 142 16144.92 39.96 60014.83 88888.00 2021-05-22 04:25:22.906 142 16144.93 39.99 60014.83 88888.00 2021-05-22 04:25:23.406 142 16144.93 39.99 60014.81 88888.00 2021-05-22 04:25:23.906 142 16144.91 39.92 60014.78 88888.00 2021-05-22 04:25:24.406 142 16144.91 39.96 60014.81 88888.00 2021-05-22 04:25:24.906 142 16144.89 39.90 60014.83 88888.00 2021-05-22 04:25:25.406 142 16144.91 39.88 60014.84 88888.00 2021-05-22 04:25:25.906 142 16144.87 39.87 60014.83 88888.00 2021-05-22 04:25:26.406 142 16144.87 39.88 60014.82 88888.00 2021-05-22 04:25:26.906 142 16144.86 39.88 60014.86 88888.00 2021-05-22 04:25:27.407 142 16144.84 39.89 60014.79 88888.00 2021-05-22 04:25:27.907 142 16144.78 39.83 60014.77 88888.00 2021-05-22 04:25:28.407 142 16144.81 39.81 60014.75 88888.00 2021-05-22 04:25:28.907 142 16144.82 39.81 60014.77 88888.00 2021-05-22 04:25:29.407 142 16144.82 39.76 60014.79 88888.00 2021-05-22 04:25:29.907 142 16144.80 39.74 60014.83 88888.00 2021-05-22 04:25:30.407 142 16144.76 39.77 60014.81 88888.00 2021-05-22 04:25:30.907 142 16144.76 39.75 60014.79 88888.00 2021-05-22 04:25:31.407 142 16144.75 39.77 60014.80 88888.00 2021-05-22 04:25:31.907 142 16144.76 39.77 60014.82 88888.00 2021-05-22 04:25:32.407 142 16144.71 39.83 60014.93 88888.00 2021-05-22 04:25:32.907 142 16144.71 39.87 60014.93 88888.00 2021-05-22 04:25:33.407 142 16144.71 39.81 60014.91 88888.00 2021-05-22 04:25:33.907 142 16144.66 39.71 60014.89 88888.00 2021-05-22 04:25:34.407 142 16144.61 39.69 60014.93 88888.00 2021-05-22 04:25:34.907 142 16144.61 39.70 60014.99 88888.00 2021-05-22 04:25:35.407 142 16144.59 39.73 60014.93 88888.00 2021-05-22 04:25:35.907 142 16144.58 39.77 60014.90 88888.00 2021-05-22 04:25:36.407 142 16144.61 39.69 60014.84 88888.00 2021-05-22 04:25:36.907 142 16144.62 39.64 60014.80 88888.00 2021-05-22 04:25:37.407 142 16144.56 39.62 60014.86 88888.00 2021-05-22 04:25:37.907 142 16144.54 39.64 60014.90 88888.00 2021-05-22 04:25:38.407 142 16144.55 39.64 60014.93 88888.00 2021-05-22 04:25:38.907 142 16144.55 39.63 60014.89 88888.00 2021-05-22 04:25:39.407 142 16144.56 39.59 60014.84 88888.00 2021-05-22 04:25:39.907 142 16144.54 39.58 60014.83 88888.00 2021-05-22 04:25:40.407 142 16144.54 39.58 60014.86 88888.00 2021-05-22 04:25:40.907 142 16144.58 39.64 60014.84 88888.00 2021-05-22 04:25:41.407 142 16144.58 39.69 60014.83 88888.00 2021-05-22 04:25:41.907 142 16144.60 39.71 60014.87 88888.00 2021-05-22 04:25:42.407 142 16144.60 39.68 60014.87 88888.00 2021-05-22 04:25:42.907 142 16144.56 39.63 60014.88 88888.00 2021-05-22 04:25:43.407 142 16144.54 39.67 60014.88 88888.00 2021-05-22 04:25:43.907 142 16144.53 39.63 60014.86 88888.00 2021-05-22 04:25:44.407 142 16144.54 39.59 60014.75 88888.00 2021-05-22 04:25:44.907 142 16144.54 39.67 60014.79 88888.00 2021-05-22 04:25:45.407 142 16144.58 39.67 60014.84 88888.00 2021-05-22 04:25:45.907 142 16144.58 39.70 60014.84 88888.00 2021-05-22 04:25:46.407 142 16144.56 39.74 60014.87 88888.00 2021-05-22 04:25:46.907 142 16144.58 39.74 60014.83 88888.00 2021-05-22 04:25:47.407 142 16144.59 39.75 60014.82 88888.00 2021-05-22 04:25:47.907 142 16144.60 39.71 60014.82 88888.00 2021-05-22 04:25:48.407 142 16144.62 39.68 60014.84 88888.00 2021-05-22 04:25:48.907 142 16144.66 39.69 60014.86 88888.00 2021-05-22 04:25:49.407 142 16144.61 39.67 60014.87 88888.00 2021-05-22 04:25:49.907 142 16144.60 39.67 60014.84 88888.00 2021-05-22 04:25:50.407 142 16144.59 39.67 60014.83 88888.00 2021-05-22 04:25:50.907 142 16144.58 39.67 60014.89 88888.00 2021-05-22 04:25:51.407 142 16144.61 39.68 60014.88 88888.00 2021-05-22 04:25:51.907 142 16144.64 39.74 60014.83 88888.00 2021-05-22 04:25:52.407 142 16144.67 39.77 60014.88 88888.00 2021-05-22 04:25:52.907 142 16144.67 39.75 60014.87 88888.00 2021-05-22 04:25:53.407 142 16144.66 39.73 60014.80 88888.00 2021-05-22 04:25:53.907 142 16144.60 39.77 60014.78 88888.00 2021-05-22 04:25:54.407 142 16144.65 39.78 60014.82 88888.00 2021-05-22 04:25:54.907 142 16144.65 39.81 60014.88 88888.00 2021-05-22 04:25:55.407 142 16144.62 39.82 60014.88 88888.00 2021-05-22 04:25:55.907 142 16144.64 39.87 60014.86 88888.00 2021-05-22 04:25:56.407 142 16144.67 39.88 60014.87 88888.00 2021-05-22 04:25:56.907 142 16144.67 39.87 60014.84 88888.00 2021-05-22 04:25:57.407 142 16144.65 39.83 60014.86 88888.00 2021-05-22 04:25:57.907 142 16144.67 39.92 60014.90 88888.00 2021-05-22 04:25:58.407 142 16144.66 40.01 60014.97 88888.00 2021-05-22 04:25:58.907 142 16144.62 40.01 60014.90 88888.00 2021-05-22 04:25:59.407 142 16144.60 39.95 60014.91 88888.00 2021-05-22 04:25:59.907 142 16144.61 39.89 60014.91 88888.00 2021-05-22 04:26:00.407 142 16144.61 39.94 60014.90 88888.00 2021-05-22 04:26:00.907 142 16144.59 39.97 60014.92 88888.00 2021-05-22 04:26:01.407 142 16144.58 40.00 60014.90 88888.00 2021-05-22 04:26:01.907 142 16144.59 39.99 60014.89 88888.00 2021-05-22 04:26:02.407 142 16144.56 40.00 60014.88 88888.00 2021-05-22 04:26:02.907 142 16144.55 40.01 60014.87 88888.00 2021-05-22 04:26:03.407 142 16144.55 40.06 60014.88 88888.00 2021-05-22 04:26:03.907 142 16144.54 40.09 60014.90 88888.00 2021-05-22 04:26:04.407 142 16144.52 40.06 60014.88 88888.00 2021-05-22 04:26:04.907 142 16144.49 40.01 60014.90 88888.00 2021-05-22 04:26:05.407 142 16144.48 40.09 60014.89 88888.00 2021-05-22 04:26:05.907 142 16144.44 40.13 60014.89 88888.00 2021-05-22 04:26:06.407 142 16144.45 40.09 60014.88 88888.00 2021-05-22 04:26:06.907 142 16144.41 40.11 60014.86 88888.00 2021-05-22 04:26:07.407 142 16144.39 40.15 60014.83 88888.00 2021-05-22 04:26:07.907 142 16144.40 40.07 60014.79 88888.00 2021-05-22 04:26:08.407 142 16144.34 40.06 60014.83 88888.00 2021-05-22 04:26:08.907 142 16144.31 40.14 60014.86 88888.00 2021-05-22 04:26:09.407 142 16144.33 40.19 60014.86 88888.00 2021-05-22 04:26:09.907 142 16144.33 40.21 60014.87 88888.00 2021-05-22 04:26:10.407 142 16144.29 40.28 60014.91 88888.00 2021-05-22 04:26:10.907 142 16144.32 40.30 60014.92 88888.00 2021-05-22 04:26:11.407 142 16144.29 40.27 60014.93 88888.00 2021-05-22 04:26:11.907 142 16144.28 40.25 60014.92 88888.00 2021-05-22 04:26:12.407 142 16144.25 40.26 60014.94 88888.00 2021-05-22 04:26:12.907 142 16144.21 40.28 60014.92 88888.00 2021-05-22 04:26:13.407 142 16144.26 40.31 60014.90 88888.00 2021-05-22 04:26:13.907 142 16144.27 40.32 60014.90 88888.00 2021-05-22 04:26:14.407 142 16144.27 40.27 60014.92 88888.00 2021-05-22 04:26:14.907 142 16144.21 40.30 60014.92 88888.00 2021-05-22 04:26:15.407 142 16144.20 40.33 60014.94 88888.00 2021-05-22 04:26:15.907 142 16144.21 40.39 60014.91 88888.00 2021-05-22 04:26:16.407 142 16144.20 40.36 60014.87 88888.00 2021-05-22 04:26:16.907 142 16144.19 40.41 60014.90 88888.00 2021-05-22 04:26:17.407 142 16144.13 40.47 60014.91 88888.00 2021-05-22 04:26:17.907 142 16144.09 40.56 60014.87 88888.00 2021-05-22 04:26:18.407 142 16144.08 40.55 60014.84 88888.00 2021-05-22 04:26:18.907 142 16144.11 40.56 60014.92 88888.00 2021-05-22 04:26:19.407 142 16144.14 40.55 60014.94 88888.00 2021-05-22 04:26:19.907 142 16144.13 40.53 60014.92 88888.00 2021-05-22 04:26:20.407 142 16144.18 40.57 60014.90 88888.00 2021-05-22 04:26:20.907 142 16144.18 40.56 60014.92 88888.00 2021-05-22 04:26:21.407 142 16144.14 40.56 60014.98 88888.00 2021-05-22 04:26:21.907 142 16144.11 40.57 60014.98 88888.00 2021-05-22 04:26:22.407 142 16144.13 40.56 60014.91 88888.00 2021-05-22 04:26:22.907 142 16144.12 40.55 60014.91 88888.00 2021-05-22 04:26:23.407 142 16144.09 40.58 60014.92 88888.00 2021-05-22 04:26:23.907 142 16144.08 40.64 60014.92 88888.00 2021-05-22 04:26:24.407 142 16144.11 40.63 60014.94 88888.00 2021-05-22 04:26:24.907 142 16144.12 40.60 60014.96 88888.00 2021-05-22 04:26:25.407 142 16144.08 40.69 60014.98 88888.00 2021-05-22 04:26:25.907 142 16144.12 40.65 60014.97 88888.00 2021-05-22 04:26:26.407 142 16144.11 40.66 60014.90 88888.00 2021-05-22 04:26:26.907 142 16144.08 40.65 60014.89 88888.00 2021-05-22 04:26:27.407 142 16144.11 40.64 60014.91 88888.00 2021-05-22 04:26:27.907 142 16144.09 40.66 60014.91 88888.00 2021-05-22 04:26:28.407 142 16144.07 40.71 60014.93 88888.00 2021-05-22 04:26:28.907 142 16144.11 40.78 60014.96 88888.00 2021-05-22 04:26:29.407 142 16144.11 40.80 60015.00 88888.00 2021-05-22 04:26:29.907 142 16144.11 40.78 60014.99 88888.00 2021-05-22 04:26:30.407 142 16144.11 40.72 60014.94 88888.00 2021-05-22 04:26:30.907 142 16144.09 40.77 60014.97 88888.00 2021-05-22 04:26:31.407 142 16144.08 40.80 60014.93 88888.00 2021-05-22 04:26:31.907 142 16144.08 40.85 60014.92 88888.00 2021-05-22 04:26:32.407 142 16144.09 40.83 60014.96 88888.00 2021-05-22 04:26:32.907 142 16144.09 40.81 60015.00 88888.00 2021-05-22 04:26:33.407 142 16144.11 40.83 60015.00 88888.00 2021-05-22 04:26:33.907 142 16144.06 40.88 60014.98 88888.00 2021-05-22 04:26:34.407 142 16144.04 40.87 60015.01 88888.00 2021-05-22 04:26:34.907 142 16144.04 40.85 60015.01 88888.00 2021-05-22 04:26:35.407 142 16144.05 40.91 60014.99 88888.00 2021-05-22 04:26:35.907 142 16144.06 40.90 60014.99 88888.00 2021-05-22 04:26:36.407 142 16144.04 40.96 60015.02 88888.00 2021-05-22 04:26:36.907 142 16144.01 40.96 60014.99 88888.00 2021-05-22 04:26:37.407 142 16144.02 40.94 60015.00 88888.00 2021-05-22 04:26:37.907 142 16144.04 40.94 60015.03 88888.00 2021-05-22 04:26:38.407 142 16144.04 41.00 60015.01 88888.00 2021-05-22 04:26:38.907 142 16144.01 41.10 60015.00 88888.00 2021-05-22 04:26:39.407 142 16144.02 41.14 60015.01 88888.00 2021-05-22 04:26:39.907 142 16144.07 41.08 60015.08 88888.00 2021-05-22 04:26:40.407 142 16144.14 41.14 60015.10 88888.00 2021-05-22 04:26:40.907 142 16144.13 41.18 60015.16 88888.00 2021-05-22 04:26:41.407 142 16144.09 41.18 60015.15 88888.00 2021-05-22 04:26:41.907 142 16144.08 41.23 60015.09 88888.00 2021-05-22 04:26:42.407 142 16144.07 41.32 60015.02 88888.00 2021-05-22 04:26:42.907 142 16144.02 41.35 60015.09 88888.00 2021-05-22 04:26:43.407 142 16144.07 41.34 60015.08 88888.00 2021-05-22 04:26:43.907 142 16144.06 41.31 60015.10 88888.00 2021-05-22 04:26:44.407 142 16144.06 41.51 60015.11 88888.00 2021-05-22 04:26:44.907 142 16144.07 41.53 60015.06 88888.00 2021-05-22 04:26:45.407 142 16144.08 41.52 60015.03 88888.00 2021-05-22 04:26:45.907 142 16144.08 41.51 60015.07 88888.00 2021-05-22 04:26:46.407 142 16144.07 41.52 60015.15 88888.00 2021-05-22 04:26:46.907 142 16144.08 41.58 60015.17 88888.00 2021-05-22 04:26:47.407 142 16144.06 41.57 60015.20 88888.00 2021-05-22 04:26:47.907 142 16144.04 41.59 60015.19 88888.00 2021-05-22 04:26:48.407 142 16144.04 41.57 60015.17 88888.00 2021-05-22 04:26:48.907 142 16144.08 41.59 60015.18 88888.00 2021-05-22 04:26:49.407 142 16144.09 41.66 60015.20 88888.00 2021-05-22 04:26:49.907 142 16144.04 41.72 60015.17 88888.00 2021-05-22 04:26:50.407 142 16144.07 41.79 60015.17 88888.00 2021-05-22 04:26:50.907 142 16144.11 41.81 60015.21 88888.00 2021-05-22 04:26:51.407 142 16144.09 41.81 60015.24 88888.00 2021-05-22 04:26:51.907 142 16144.09 41.85 60015.25 88888.00 2021-05-22 04:26:52.407 142 16144.08 41.83 60015.26 88888.00 2021-05-22 04:26:52.907 142 16144.11 41.90 60015.26 88888.00 2021-05-22 04:26:53.407 142 16144.12 42.00 60015.25 88888.00 2021-05-22 04:26:53.907 142 16144.11 42.03 60015.28 88888.00 2021-05-22 04:26:54.407 142 16144.12 42.01 60015.34 88888.00 2021-05-22 04:26:54.907 142 16144.13 42.01 60015.35 88888.00 2021-05-22 04:26:55.407 142 16144.09 42.07 60015.29 88888.00 2021-05-22 04:26:55.907 142 16144.14 42.03 60015.28 88888.00 2021-05-22 04:26:56.407 142 16144.18 42.01 60015.30 88888.00 2021-05-22 04:26:56.907 142 16144.14 42.03 60015.35 88888.00 2021-05-22 04:26:57.407 142 16144.15 42.11 60015.38 88888.00 2021-05-22 04:26:57.907 142 16144.20 42.13 60015.39 88888.00 2021-05-22 04:26:58.407 142 16144.24 42.19 60015.40 88888.00 2021-05-22 04:26:58.907 142 16144.24 42.19 60015.45 88888.00 2021-05-22 04:26:59.407 142 16144.26 42.20 60015.51 88888.00 2021-05-22 04:26:59.907 142 16144.27 42.25 60015.45 88888.00 2021-05-22 04:27:00.407 142 16144.28 42.26 60015.45 88888.00 2021-05-22 04:27:00.907 142 16144.27 42.30 60015.48 88888.00 2021-05-22 04:27:01.407 142 16144.29 42.33 60015.51 88888.00 2021-05-22 04:27:01.907 142 16144.31 42.41 60015.46 88888.00 2021-05-22 04:27:02.407 142 16144.33 42.41 60015.43 88888.00 2021-05-22 04:27:02.907 142 16144.31 42.36 60015.48 88888.00 2021-05-22 04:27:03.407 142 16144.32 42.36 60015.48 88888.00 2021-05-22 04:27:03.907 142 16144.31 42.39 60015.49 88888.00 2021-05-22 04:27:04.407 142 16144.34 42.47 60015.48 88888.00 2021-05-22 04:27:04.907 142 16144.35 42.48 60015.46 88888.00 2021-05-22 04:27:05.407 142 16144.34 42.48 60015.51 88888.00 2021-05-22 04:27:05.907 142 16144.35 42.53 60015.54 88888.00 2021-05-22 04:27:06.407 142 16144.39 42.53 60015.56 88888.00 2021-05-22 04:27:06.907 142 16144.45 42.49 60015.60 88888.00 2021-05-22 04:27:07.407 142 16144.45 42.53 60015.61 88888.00 2021-05-22 04:27:07.907 142 16144.40 42.55 60015.60 88888.00 2021-05-22 04:27:08.407 142 16144.40 42.55 60015.64 88888.00 2021-05-22 04:27:08.907 142 16144.39 42.63 60015.63 88888.00 2021-05-22 04:27:09.407 142 16144.40 42.71 60015.62 88888.00 2021-05-22 04:27:09.907 142 16144.40 42.70 60015.63 88888.00 2021-05-22 04:27:10.407 142 16144.41 42.71 60015.61 88888.00 2021-05-22 04:27:10.907 142 16144.40 42.71 60015.60 88888.00 2021-05-22 04:27:11.407 142 16144.44 42.71 60015.62 88888.00 2021-05-22 04:27:11.907 142 16144.46 42.72 60015.65 88888.00 2021-05-22 04:27:12.407 142 16144.44 42.78 60015.70 88888.00 2021-05-22 04:27:12.907 142 16144.47 42.82 60015.71 88888.00 2021-05-22 04:27:13.407 142 16144.49 42.79 60015.74 88888.00 2021-05-22 04:27:13.907 142 16144.47 42.74 60015.83 88888.00 2021-05-22 04:27:14.407 142 16144.47 42.78 60015.86 88888.00 2021-05-22 04:27:14.907 142 16144.49 42.76 60015.86 88888.00 2021-05-22 04:27:15.407 142 16144.52 42.78 60015.81 88888.00 2021-05-22 04:27:15.907 142 16144.51 42.82 60015.78 88888.00 2021-05-22 04:27:16.407 142 16144.49 42.80 60015.74 88888.00 2021-05-22 04:27:16.907 142 16144.52 42.84 60015.80 88888.00 2021-05-22 04:27:17.407 142 16144.51 42.88 60015.82 88888.00 2021-05-22 04:27:17.907 142 16144.48 42.91 60015.84 88888.00 2021-05-22 04:27:18.407 142 16144.51 42.93 60015.88 88888.00 2021-05-22 04:27:18.907 142 16144.53 42.92 60015.86 88888.00 2021-05-22 04:27:19.407 142 16144.55 42.95 60015.89 88888.00 2021-05-22 04:27:19.907 142 16144.58 42.98 60015.90 88888.00 2021-05-22 04:27:20.407 142 16144.58 42.96 60015.94 88888.00 2021-05-22 04:27:20.907 142 16144.54 43.01 60015.94 88888.00 2021-05-22 04:27:21.407 142 16144.58 43.05 60015.95 88888.00 2021-05-22 04:27:21.907 142 16144.59 43.05 60015.97 88888.00 2021-05-22 04:27:22.407 142 16144.60 42.99 60015.98 88888.00 2021-05-22 04:27:22.907 142 16144.64 43.07 60015.95 88888.00 2021-05-22 04:27:23.407 142 16144.62 43.11 60016.02 88888.00 2021-05-22 04:27:23.907 142 16144.60 43.05 60016.01 88888.00 2021-05-22 04:27:24.407 142 16144.62 43.09 60016.00 88888.00 2021-05-22 04:27:24.907 142 16144.66 43.14 60015.99 88888.00 2021-05-22 04:27:25.407 142 16144.67 43.11 60016.01 88888.00 2021-05-22 04:27:25.907 142 16144.61 43.22 60016.00 88888.00 2021-05-22 04:27:26.407 142 16144.65 43.24 60016.00 88888.00 2021-05-22 04:27:26.907 142 16144.68 43.23 60015.98 88888.00 2021-05-22 04:27:27.407 142 16144.67 43.23 60016.00 88888.00 2021-05-22 04:27:27.907 142 16144.67 43.23 60016.01 88888.00 2021-05-22 04:27:28.407 142 16144.68 43.21 60016.02 88888.00 2021-05-22 04:27:28.907 142 16144.67 43.20 60016.03 88888.00 2021-05-22 04:27:29.407 142 16144.72 43.24 60016.02 88888.00 2021-05-22 04:27:29.907 142 16144.74 43.30 60016.03 88888.00 2021-05-22 04:27:30.407 142 16144.72 43.30 60016.08 88888.00 2021-05-22 04:27:30.907 142 16144.72 43.32 60016.09 88888.00 2021-05-22 04:27:31.407 142 16144.75 43.34 60016.13 88888.00 2021-05-22 04:27:31.907 142 16144.75 43.32 60016.17 88888.00 2021-05-22 04:27:32.407 142 16144.76 43.33 60016.17 88888.00 2021-05-22 04:27:32.907 142 16144.78 43.32 60016.19 88888.00 2021-05-22 04:27:33.407 142 16144.80 43.32 60016.25 88888.00 2021-05-22 04:27:33.907 142 16144.81 43.34 60016.26 88888.00 2021-05-22 04:27:34.407 142 16144.80 43.34 60016.27 88888.00 2021-05-22 04:27:34.907 142 16144.81 43.33 60016.26 88888.00 2021-05-22 04:27:35.407 142 16144.80 43.30 60016.25 88888.00 2021-05-22 04:27:35.907 142 16144.82 43.37 60016.25 88888.00 2021-05-22 04:27:36.407 142 16144.86 43.41 60016.20 88888.00 2021-05-22 04:27:36.907 142 16144.85 43.41 60016.25 88888.00 2021-05-22 04:27:37.407 142 16144.86 43.35 60016.27 88888.00 2021-05-22 04:27:37.907 142 16144.88 43.39 60016.27 88888.00 2021-05-22 04:27:38.407 142 16144.92 43.45 60016.30 88888.00 2021-05-22 04:27:38.907 142 16144.94 43.41 60016.30 88888.00 2021-05-22 04:27:39.407 142 16144.92 43.39 60016.30 88888.00 2021-05-22 04:27:39.907 142 16144.91 43.39 60016.28 88888.00 2021-05-22 04:27:40.407 142 16144.88 43.39 60016.34 88888.00 2021-05-22 04:27:40.907 142 16144.94 43.46 60016.36 88888.00 2021-05-22 04:27:41.407 142 16144.96 43.48 60016.39 88888.00 2021-05-22 04:27:41.907 142 16145.00 43.53 60016.44 88888.00 2021-05-22 04:27:42.407 142 16145.02 43.52 60016.45 88888.00 2021-05-22 04:27:42.907 142 16145.02 43.51 60016.43 88888.00 2021-05-22 04:27:43.407 142 16145.04 43.54 60016.44 88888.00 2021-05-22 04:27:43.907 142 16145.06 43.52 60016.39 88888.00 2021-05-22 04:27:44.407 142 16145.09 43.56 60016.37 88888.00 2021-05-22 04:27:44.907 142 16145.08 43.56 60016.40 88888.00 2021-05-22 04:27:45.407 142 16145.08 43.56 60016.43 88888.00 2021-05-22 04:27:45.907 142 16145.07 43.59 60016.44 88888.00 2021-05-22 04:27:46.407 142 16145.13 43.56 60016.47 88888.00 2021-05-22 04:27:46.907 142 16145.15 43.59 60016.48 88888.00 2021-05-22 04:27:47.407 142 16145.13 43.61 60016.47 88888.00 2021-05-22 04:27:47.907 142 16145.14 43.67 60016.47 88888.00 2021-05-22 04:27:48.407 142 16145.15 43.67 60016.49 88888.00 2021-05-22 04:27:48.907 142 16145.16 43.66 60016.49 88888.00 2021-05-22 04:27:49.407 142 16145.20 43.67 60016.49 88888.00 2021-05-22 04:27:49.907 142 16145.24 43.64 60016.52 88888.00 2021-05-22 04:27:50.407 142 16145.24 43.70 60016.54 88888.00 2021-05-22 04:27:50.907 142 16145.26 43.70 60016.56 88888.00 2021-05-22 04:27:51.407 142 16145.29 43.66 60016.56 88888.00 2021-05-22 04:27:51.907 142 16145.29 43.67 60016.62 88888.00 2021-05-22 04:27:52.407 142 16145.29 43.67 60016.66 88888.00 2021-05-22 04:27:52.907 142 16145.26 43.70 60016.65 88888.00 2021-05-22 04:27:53.407 142 16145.29 43.73 60016.63 88888.00 2021-05-22 04:27:53.907 142 16145.32 43.67 60016.67 88888.00 2021-05-22 04:27:54.407 142 16145.32 43.66 60016.71 88888.00 2021-05-22 04:27:54.907 142 16145.32 43.66 60016.66 88888.00 2021-05-22 04:27:55.407 142 16145.34 43.65 60016.72 88888.00 2021-05-22 04:27:55.907 142 16145.35 43.61 60016.74 88888.00 2021-05-22 04:27:56.407 142 16145.38 43.60 60016.77 88888.00 2021-05-22 04:27:56.907 142 16145.39 43.62 60016.72 88888.00 2021-05-22 04:27:57.407 142 16145.42 43.66 60016.72 88888.00 2021-05-22 04:27:57.907 142 16145.42 43.65 60016.73 88888.00 2021-05-22 04:27:58.407 142 16145.42 43.62 60016.75 88888.00 2021-05-22 04:27:58.907 142 16145.44 43.61 60016.75 88888.00 2021-05-22 04:27:59.407 142 16145.44 43.68 60016.73 88888.00 2021-05-22 04:27:59.907 142 16145.44 43.79 60016.77 88888.00 2021-05-22 04:28:00.407 142 16145.47 43.73 60016.79 88888.00 2021-05-22 04:28:00.907 142 16145.51 43.71 60016.79 88888.00 2021-05-22 04:28:01.407 142 16145.49 43.72 60016.77 88888.00 2021-05-22 04:28:01.907 142 16145.49 43.74 60016.79 88888.00 2021-05-22 04:28:02.407 142 16145.48 43.75 60016.82 88888.00 2021-05-22 04:28:02.907 142 16145.48 43.74 60016.90 88888.00 2021-05-22 04:28:03.407 142 16145.52 43.71 60016.94 88888.00 2021-05-22 04:28:03.907 142 16145.52 43.72 60016.92 88888.00 2021-05-22 04:28:04.407 142 16145.51 43.73 60016.94 88888.00 2021-05-22 04:28:04.907 142 16145.49 43.77 60016.93 88888.00 2021-05-22 04:28:05.407 142 16145.49 43.78 60016.96 88888.00 2021-05-22 04:28:05.907 142 16145.55 43.75 60016.91 88888.00 2021-05-22 04:28:06.407 142 16145.58 43.75 60016.89 88888.00 2021-05-22 04:28:06.907 142 16145.58 43.74 60016.86 88888.00 2021-05-22 04:28:07.407 142 16145.56 43.75 60016.90 88888.00 2021-05-22 04:28:07.907 142 16145.55 43.81 60016.92 88888.00 2021-05-22 04:28:08.407 142 16145.59 43.81 60016.93 88888.00 2021-05-22 04:28:08.907 142 16145.60 43.83 60016.98 88888.00 2021-05-22 04:28:09.407 142 16145.59 43.85 60017.01 88888.00 2021-05-22 04:28:09.907 142 16145.56 43.84 60017.01 88888.00 2021-05-22 04:28:10.407 142 16145.56 43.86 60016.94 88888.00 2021-05-22 04:28:10.907 142 16145.55 43.79 60016.95 88888.00 2021-05-22 04:28:11.407 142 16145.59 43.80 60016.95 88888.00 2021-05-22 04:28:11.907 142 16145.59 43.80 60016.94 88888.00 2021-05-22 04:28:12.407 142 16145.56 43.85 60016.95 88888.00 2021-05-22 04:28:12.907 142 16145.59 43.89 60016.94 88888.00 2021-05-22 04:28:13.407 142 16145.60 43.90 60016.96 88888.00 2021-05-22 04:28:13.907 142 16145.62 43.86 60016.95 88888.00 2021-05-22 04:28:14.407 142 16145.66 43.81 60016.95 88888.00 2021-05-22 04:28:14.907 142 16145.66 43.75 60016.94 88888.00 2021-05-22 04:28:15.407 142 16145.66 43.80 60016.92 88888.00 2021-05-22 04:28:15.907 142 16145.69 43.87 60016.92 88888.00 2021-05-22 04:28:16.407 142 16145.69 43.87 60016.92 88888.00 2021-05-22 04:28:16.907 142 16145.71 43.84 60016.91 88888.00 2021-05-22 04:28:17.407 142 16145.71 43.87 60016.90 88888.00 2021-05-22 04:28:17.907 142 16145.72 43.86 60016.95 88888.00 2021-05-22 04:28:18.407 142 16145.75 43.85 60017.03 88888.00 2021-05-22 04:28:18.907 142 16145.75 43.84 60017.04 88888.00 2021-05-22 04:28:19.407 142 16145.78 43.87 60017.02 88888.00 2021-05-22 04:28:19.907 142 16145.79 43.85 60017.04 88888.00 2021-05-22 04:28:20.407 142 16145.78 43.80 60017.07 88888.00 2021-05-22 04:28:20.907 142 16145.76 43.74 60017.02 88888.00 2021-05-22 04:28:21.407 142 16145.78 43.83 60017.00 88888.00 2021-05-22 04:28:21.907 142 16145.81 43.90 60016.99 88888.00 2021-05-22 04:28:22.407 142 16145.82 43.86 60016.98 88888.00 2021-05-22 04:28:22.907 142 16145.85 43.84 60017.02 88888.00 2021-05-22 04:28:23.407 142 16145.89 43.79 60017.00 88888.00 2021-05-22 04:28:23.907 142 16145.91 43.81 60016.93 88888.00 2021-05-22 04:28:24.407 142 16145.94 43.83 60016.96 88888.00 2021-05-22 04:28:24.907 142 16145.94 43.77 60016.96 88888.00 2021-05-22 04:28:25.407 142 16145.94 43.74 60016.93 88888.00 2021-05-22 04:28:25.907 142 16145.96 43.73 60016.99 88888.00 2021-05-22 04:28:26.407 142 16145.95 43.71 60016.96 88888.00 2021-05-22 04:28:26.907 142 16145.93 43.71 60017.02 88888.00 2021-05-22 04:28:27.407 142 16145.95 43.70 60017.03 88888.00 2021-05-22 04:28:27.907 142 16146.00 43.66 60017.03 88888.00 2021-05-22 04:28:28.407 142 16146.01 43.66 60017.02 88888.00 2021-05-22 04:28:28.907 142 16145.99 43.64 60017.00 88888.00 2021-05-22 04:28:29.407 142 16146.00 43.61 60017.02 88888.00 2021-05-22 04:28:29.907 142 16146.00 43.60 60017.04 88888.00 2021-05-22 04:28:30.407 142 16145.99 43.64 60017.01 88888.00 2021-05-22 04:28:30.907 142 16146.04 43.55 60016.98 88888.00 2021-05-22 04:28:31.407 142 16146.07 43.49 60016.99 88888.00 2021-05-22 04:28:31.907 142 16146.08 43.58 60017.00 88888.00 2021-05-22 04:28:32.407 142 16146.07 43.53 60016.98 88888.00 2021-05-22 04:28:32.907 142 16146.05 43.39 60016.99 88888.00 2021-05-22 04:28:33.407 142 16146.09 43.45 60017.05 88888.00 2021-05-22 04:28:33.907 142 16146.12 43.54 60017.04 88888.00 2021-05-22 04:28:34.407 142 16146.11 43.56 60017.05 88888.00 2021-05-22 04:28:34.907 142 16146.08 43.55 60017.02 88888.00 2021-05-22 04:28:35.407 142 16146.09 43.53 60017.08 88888.00 2021-05-22 04:28:35.907 142 16146.11 43.51 60017.12 88888.00 2021-05-22 04:28:36.407 142 16146.11 43.60 60017.10 88888.00 2021-05-22 04:28:36.907 142 16146.09 43.53 60017.05 88888.00 2021-05-22 04:28:37.407 142 16146.13 43.51 60017.04 88888.00 2021-05-22 04:28:37.907 142 16146.16 43.52 60017.01 88888.00 2021-05-22 04:28:38.407 142 16146.15 43.58 60017.03 88888.00 2021-05-22 04:28:38.907 142 16146.12 43.62 60017.00 88888.00 2021-05-22 04:28:39.407 142 16146.08 43.61 60017.01 88888.00 2021-05-22 04:28:39.907 142 16146.09 43.62 60016.99 88888.00 2021-05-22 04:28:40.407 142 16146.13 43.59 60016.95 88888.00 2021-05-22 04:28:40.907 142 16146.12 43.61 60016.94 88888.00 2021-05-22 04:28:41.407 142 16146.18 43.65 60016.99 88888.00 2021-05-22 04:28:41.907 142 16146.20 43.61 60016.99 88888.00 2021-05-22 04:28:42.408 142 16146.20 43.61 60016.99 88888.00 2021-05-22 04:28:42.908 142 16146.21 43.62 60017.02 88888.00 2021-05-22 04:28:43.408 142 16146.21 43.59 60017.02 88888.00 2021-05-22 04:28:43.908 142 16146.21 43.59 60016.99 88888.00 2021-05-22 04:28:44.408 142 16146.26 43.61 60016.94 88888.00 2021-05-22 04:28:44.908 142 16146.26 43.65 60016.87 88888.00 2021-05-22 04:28:45.408 142 16146.28 43.65 60016.89 88888.00 2021-05-22 04:28:45.908 142 16146.26 43.65 60016.93 88888.00 2021-05-22 04:28:46.408 142 16146.26 43.65 60017.01 88888.00 2021-05-22 04:28:46.908 142 16146.27 43.67 60017.04 88888.00 2021-05-22 04:28:47.408 142 16146.28 43.68 60017.03 88888.00 2021-05-22 04:28:47.908 142 16146.26 43.75 60016.99 88888.00 2021-05-22 04:28:48.408 142 16146.27 43.77 60017.01 88888.00 2021-05-22 04:28:48.908 142 16146.32 43.77 60017.03 88888.00 2021-05-22 04:28:49.408 142 16146.35 43.78 60017.09 88888.00 2021-05-22 04:28:49.908 142 16146.34 43.84 60017.10 88888.00 2021-05-22 04:28:50.408 142 16146.35 43.80 60017.12 88888.00 2021-05-22 04:28:50.908 142 16146.33 43.81 60017.12 88888.00 2021-05-22 04:28:51.408 142 16146.32 43.87 60017.10 88888.00 2021-05-22 04:28:51.908 142 16146.39 43.94 60017.09 88888.00 2021-05-22 04:28:52.408 142 16146.41 43.99 60017.03 88888.00 2021-05-22 04:28:52.908 142 16146.38 43.96 60016.99 88888.00 2021-05-22 04:28:53.408 142 16146.41 43.93 60017.02 88888.00 2021-05-22 04:28:53.908 142 16146.41 43.99 60017.02 88888.00 2021-05-22 04:28:54.408 142 16146.40 43.97 60017.03 88888.00 2021-05-22 04:28:54.908 142 16146.42 44.00 60017.03 88888.00 2021-05-22 04:28:55.408 142 16146.42 44.03 60017.02 88888.00 2021-05-22 04:28:55.908 142 16146.42 44.10 60017.03 88888.00 2021-05-22 04:28:56.408 142 16146.41 44.14 60017.05 88888.00 2021-05-22 04:28:56.908 142 16146.45 44.06 60017.05 88888.00 2021-05-22 04:28:57.408 142 16146.46 44.10 60017.08 88888.00 2021-05-22 04:28:57.908 142 16146.44 44.11 60017.11 88888.00 2021-05-22 04:28:58.408 142 16146.46 44.16 60017.09 88888.00 2021-05-22 04:28:58.908 142 16146.45 44.22 60017.04 88888.00 2021-05-22 04:28:59.408 142 16146.46 44.23 60017.09 88888.00 2021-05-22 04:28:59.908 142 16146.48 44.21 60017.12 88888.00 2021-05-22 04:29:00.408 142 16146.46 44.24 60017.13 88888.00 2021-05-22 04:29:00.908 142 16146.46 44.28 60017.13 88888.00 2021-05-22 04:29:01.408 142 16146.49 44.28 60017.09 88888.00 2021-05-22 04:29:01.908 142 16146.48 44.28 60017.09 88888.00 2021-05-22 04:29:02.408 142 16146.55 44.31 60017.12 88888.00 2021-05-22 04:29:02.908 142 16146.55 44.34 60017.16 88888.00 2021-05-22 04:29:03.408 142 16146.56 44.31 60017.14 88888.00 2021-05-22 04:29:03.908 142 16146.53 44.30 60017.10 88888.00 2021-05-22 04:29:04.408 142 16146.51 44.35 60017.09 88888.00 2021-05-22 04:29:04.908 142 16146.51 44.37 60017.10 88888.00 2021-05-22 04:29:05.408 142 16146.49 44.38 60017.13 88888.00 2021-05-22 04:29:05.908 142 16146.52 44.34 60017.17 88888.00 2021-05-22 04:29:06.408 142 16146.53 44.37 60017.19 88888.00 2021-05-22 04:29:06.908 142 16146.53 44.46 60017.18 88888.00 2021-05-22 04:29:07.408 142 16146.53 44.43 60017.16 88888.00 2021-05-22 04:29:07.908 142 16146.52 44.44 60017.14 88888.00 2021-05-22 04:29:08.408 142 16146.53 44.42 60017.11 88888.00 2021-05-22 04:29:08.908 142 16146.54 44.40 60017.14 88888.00 2021-05-22 04:29:09.408 142 16146.54 44.48 60017.16 88888.00 2021-05-22 04:29:09.908 142 16146.55 44.48 60017.18 88888.00 2021-05-22 04:29:10.408 142 16146.59 44.41 60017.14 88888.00 2021-05-22 04:29:10.908 142 16146.58 44.42 60017.17 88888.00 2021-05-22 04:29:11.408 142 16146.56 44.43 60017.17 88888.00 2021-05-22 04:29:11.908 142 16146.59 44.46 60017.18 88888.00 2021-05-22 04:29:12.408 142 16146.61 44.37 60017.14 88888.00 2021-05-22 04:29:12.908 142 16146.61 44.40 60017.18 88888.00 2021-05-22 04:29:13.408 142 16146.67 44.37 60017.16 88888.00 2021-05-22 04:29:13.908 142 16146.66 44.42 60017.14 88888.00 2021-05-22 04:29:14.408 142 16146.62 44.42 60017.11 88888.00 2021-05-22 04:29:14.908 142 16146.62 44.42 60017.13 88888.00 2021-05-22 04:29:15.408 142 16146.65 44.47 60017.19 88888.00 2021-05-22 04:29:15.908 142 16146.67 44.47 60017.21 88888.00 2021-05-22 04:29:16.408 142 16146.69 44.44 60017.13 88888.00 2021-05-22 04:29:16.908 142 16146.69 44.44 60017.10 88888.00 2021-05-22 04:29:17.408 142 16146.71 44.46 60017.12 88888.00 2021-05-22 04:29:17.908 142 16146.74 44.47 60017.12 88888.00 2021-05-22 04:29:18.408 142 16146.74 44.54 60017.14 88888.00 2021-05-22 04:29:18.908 142 16146.74 44.61 60017.13 88888.00 2021-05-22 04:29:19.408 142 16146.74 44.56 60017.11 88888.00 2021-05-22 04:29:19.908 142 16146.76 44.49 60017.12 88888.00 2021-05-22 04:29:20.408 142 16146.74 44.50 60017.19 88888.00 2021-05-22 04:29:20.908 142 16146.72 44.48 60017.22 88888.00 2021-05-22 04:29:21.408 142 16146.73 44.50 60017.19 88888.00 2021-05-22 04:29:21.908 142 16146.74 44.50 60017.17 88888.00 2021-05-22 04:29:22.408 142 16146.73 44.53 60017.17 88888.00 2021-05-22 04:29:22.908 142 16146.72 44.59 60017.18 88888.00 2021-05-22 04:29:23.408 142 16146.73 44.54 60017.17 88888.00 2021-05-22 04:29:23.908 142 16146.74 44.49 60017.16 88888.00 2021-05-22 04:29:24.408 142 16146.75 44.47 60017.11 88888.00 2021-05-22 04:29:24.908 142 16146.76 44.50 60017.14 88888.00 2021-05-22 04:29:25.408 142 16146.76 44.48 60017.18 88888.00 2021-05-22 04:29:25.908 142 16146.76 44.50 60017.12 88888.00 2021-05-22 04:29:26.408 142 16146.75 44.50 60017.13 88888.00 2021-05-22 04:29:26.908 142 16146.78 44.53 60017.12 88888.00 2021-05-22 04:29:27.408 142 16146.74 44.48 60017.11 88888.00 2021-05-22 04:29:27.908 142 16146.73 44.50 60017.13 88888.00 2021-05-22 04:29:28.408 142 16146.73 44.54 60017.16 88888.00 2021-05-22 04:29:28.908 142 16146.74 44.47 60017.09 88888.00 2021-05-22 04:29:29.408 142 16146.78 44.50 60017.09 88888.00 2021-05-22 04:29:29.908 142 16146.75 44.48 60017.16 88888.00 2021-05-22 04:29:30.408 142 16146.76 44.50 60017.18 88888.00 2021-05-22 04:29:30.908 142 16146.75 44.48 60017.19 88888.00 2021-05-22 04:29:31.408 142 16146.78 44.49 60017.19 88888.00 2021-05-22 04:29:31.908 142 16146.78 44.50 60017.20 88888.00 2021-05-22 04:29:32.408 142 16146.80 44.52 60017.14 88888.00 2021-05-22 04:29:32.908 142 16146.78 44.52 60017.09 88888.00 2021-05-22 04:29:33.408 142 16146.76 44.50 60017.09 88888.00 2021-05-22 04:29:33.908 142 16146.76 44.48 60017.13 88888.00 2021-05-22 04:29:34.408 142 16146.76 44.49 60017.14 88888.00 2021-05-22 04:29:34.908 142 16146.74 44.53 60017.13 88888.00 2021-05-22 04:29:35.408 142 16146.75 44.53 60017.13 88888.00 2021-05-22 04:29:35.908 142 16146.76 44.48 60017.12 88888.00 2021-05-22 04:29:36.408 142 16146.74 44.47 60017.13 88888.00 2021-05-22 04:29:36.908 142 16146.71 44.48 60017.16 88888.00 2021-05-22 04:29:37.408 142 16146.73 44.47 60017.21 88888.00 2021-05-22 04:29:37.908 142 16146.68 44.48 60017.22 88888.00 2021-05-22 04:29:38.408 142 16146.71 44.48 60017.23 88888.00 2021-05-22 04:29:38.908 142 16146.71 44.44 60017.22 88888.00 2021-05-22 04:29:39.408 142 16146.71 44.48 60017.18 88888.00 2021-05-22 04:29:39.908 142 16146.68 44.50 60017.18 88888.00 2021-05-22 04:29:40.408 142 16146.71 44.48 60017.19 88888.00 2021-05-22 04:29:40.908 142 16146.68 44.44 60017.16 88888.00 2021-05-22 04:29:41.408 142 16146.67 44.44 60017.11 88888.00 2021-05-22 04:29:41.908 142 16146.65 44.43 60017.14 88888.00 2021-05-22 04:29:42.408 142 16146.66 44.42 60017.19 88888.00 2021-05-22 04:29:42.908 142 16146.71 44.40 60017.22 88888.00 2021-05-22 04:29:43.408 142 16146.71 44.38 60017.23 88888.00 2021-05-22 04:29:43.908 142 16146.71 44.37 60017.23 88888.00 2021-05-22 04:29:44.408 142 16146.69 44.38 60017.23 88888.00 2021-05-22 04:29:44.908 142 16146.68 44.42 60017.23 88888.00 2021-05-22 04:29:45.408 142 16146.67 44.41 60017.21 88888.00 2021-05-22 04:29:45.908 142 16146.66 44.43 60017.13 88888.00 2021-05-22 04:29:46.408 142 16146.66 44.40 60017.17 88888.00 2021-05-22 04:29:46.908 142 16146.65 44.40 60017.16 88888.00 2021-05-22 04:29:47.408 142 16146.64 44.36 60017.13 88888.00 2021-05-22 04:29:47.908 142 16146.67 44.37 60017.12 88888.00 2021-05-22 04:29:48.408 142 16146.68 44.40 60017.12 88888.00 2021-05-22 04:29:48.908 142 16146.68 44.37 60017.13 88888.00 2021-05-22 04:29:49.408 142 16146.67 44.29 60017.10 88888.00 2021-05-22 04:29:49.908 142 16146.68 44.24 60017.09 88888.00 2021-05-22 04:29:50.408 142 16146.69 44.29 60017.04 88888.00 2021-05-22 04:29:50.908 142 16146.69 44.34 60017.04 88888.00 2021-05-22 04:29:51.408 142 16146.73 44.34 60017.08 88888.00 2021-05-22 04:29:51.908 142 16146.71 44.33 60017.09 88888.00 2021-05-22 04:29:52.408 142 16146.68 44.33 60017.03 88888.00 2021-05-22 04:29:52.908 142 16146.67 44.40 60017.00 88888.00 2021-05-22 04:29:53.408 142 16146.69 44.40 60016.96 88888.00 2021-05-22 04:29:53.908 142 16146.71 44.36 60016.96 88888.00 2021-05-22 04:29:54.408 142 16146.71 44.30 60017.00 88888.00 2021-05-22 04:29:54.908 142 16146.71 44.30 60017.01 88888.00 2021-05-22 04:29:55.408 142 16146.73 44.31 60017.05 88888.00 2021-05-22 04:29:55.908 142 16146.75 44.30 60017.03 88888.00 2021-05-22 04:29:56.408 142 16146.81 44.33 60016.95 88888.00 2021-05-22 04:29:56.908 142 16146.80 44.34 60017.04 88888.00 2021-05-22 04:29:57.408 142 16146.76 44.33 60017.07 88888.00 2021-05-22 04:29:57.908 142 16146.76 44.28 60017.03 88888.00 2021-05-22 04:29:58.408 142 16146.76 44.22 60017.02 88888.00 2021-05-22 04:29:58.908 142 16146.82 44.17 60017.03 88888.00 2021-05-22 04:29:59.408 142 16146.82 44.11 60017.07 88888.00 2021-05-22 04:29:59.908 142 16146.80 44.10 60017.05 88888.00 2021-05-22 04:30:00.408 142 16146.84 44.09 60017.01 88888.00 2021-05-22 04:30:00.908 142 16146.86 44.10 60017.02 88888.00 2021-05-22 04:30:01.408 142 16146.87 44.11 60017.00 88888.00 2021-05-22 04:30:01.908 142 16146.87 44.03 60017.00 88888.00 2021-05-22 04:30:02.408 142 16146.86 44.05 60017.00 88888.00 2021-05-22 04:30:02.908 142 16146.86 44.14 60017.00 88888.00 2021-05-22 04:30:03.408 142 16146.82 44.16 60016.98 88888.00 2021-05-22 04:30:03.908 142 16146.86 44.17 60017.01 88888.00 2021-05-22 04:30:04.408 142 16146.88 44.14 60017.01 88888.00 2021-05-22 04:30:04.908 142 16146.87 44.09 60016.98 88888.00 2021-05-22 04:30:05.408 142 16146.85 44.09 60016.98 88888.00 2021-05-22 04:30:05.908 142 16146.84 44.05 60016.99 88888.00 2021-05-22 04:30:06.408 142 16146.87 44.03 60017.00 88888.00 2021-05-22 04:30:06.908 142 16146.87 44.05 60016.99 88888.00 2021-05-22 04:30:07.408 142 16146.89 44.06 60017.02 88888.00 2021-05-22 04:30:07.908 142 16146.92 44.06 60017.03 88888.00 2021-05-22 04:30:08.408 142 16146.92 44.12 60017.02 88888.00 2021-05-22 04:30:08.908 142 16146.93 44.11 60017.01 88888.00 2021-05-22 04:30:09.408 142 16146.92 44.11 60017.00 88888.00 2021-05-22 04:30:09.908 142 16146.93 44.09 60016.94 88888.00 2021-05-22 04:30:10.408 142 16146.91 44.10 60016.91 88888.00 2021-05-22 04:30:10.908 142 16146.92 44.11 60016.93 88888.00 2021-05-22 04:30:11.408 142 16146.94 44.08 60016.96 88888.00 2021-05-22 04:30:11.908 142 16146.96 44.06 60016.96 88888.00 2021-05-22 04:30:12.408 142 16146.99 44.05 60016.91 88888.00 2021-05-22 04:30:12.908 142 16146.96 44.04 60016.86 88888.00 2021-05-22 04:30:13.408 142 16147.01 44.02 60016.82 88888.00 2021-05-22 04:30:13.908 142 16147.02 44.02 60016.83 88888.00 2021-05-22 04:30:14.408 142 16147.04 44.02 60016.87 88888.00 2021-05-22 04:30:14.908 142 16147.02 44.00 60016.87 88888.00 2021-05-22 04:30:15.408 142 16147.02 43.94 60016.87 88888.00 2021-05-22 04:30:15.908 142 16147.04 44.05 60016.89 88888.00 2021-05-22 04:30:16.408 142 16147.04 44.08 60016.87 88888.00 2021-05-22 04:30:16.908 142 16147.06 44.10 60016.85 88888.00 2021-05-22 04:30:17.408 142 16147.07 44.06 60016.86 88888.00 2021-05-22 04:30:17.908 142 16147.12 44.09 60016.86 88888.00 2021-05-22 04:30:18.408 142 16147.13 44.10 60016.87 88888.00 2021-05-22 04:30:18.908 142 16147.13 44.06 60016.86 88888.00 2021-05-22 04:30:19.408 142 16147.18 43.99 60016.93 88888.00 2021-05-22 04:30:19.908 142 16147.19 44.04 60016.91 88888.00 2021-05-22 04:30:20.408 142 16147.22 44.08 60016.92 88888.00 2021-05-22 04:30:20.908 142 16147.22 44.08 60016.91 88888.00 2021-05-22 04:30:21.408 142 16147.20 44.06 60016.87 88888.00 2021-05-22 04:30:21.908 142 16147.19 44.02 60016.83 88888.00 2021-05-22 04:30:22.408 142 16147.20 44.03 60016.84 88888.00 2021-05-22 04:30:22.908 142 16147.20 44.04 60016.83 88888.00 2021-05-22 04:30:23.408 142 16147.22 44.02 60016.81 88888.00 2021-05-22 04:30:23.908 142 16147.21 43.98 60016.89 88888.00 2021-05-22 04:30:24.408 142 16147.24 44.03 60016.90 88888.00 2021-05-22 04:30:24.908 142 16147.24 44.02 60016.87 88888.00 2021-05-22 04:30:25.408 142 16147.25 44.08 60016.84 88888.00 2021-05-22 04:30:25.908 142 16147.26 44.06 60016.86 88888.00 2021-05-22 04:30:26.408 142 16147.29 44.03 60016.87 88888.00 2021-05-22 04:30:26.908 142 16147.31 44.03 60016.81 88888.00 2021-05-22 04:30:27.408 142 16147.28 44.05 60016.86 88888.00 2021-05-22 04:30:27.908 142 16147.31 44.02 60016.90 88888.00 2021-05-22 04:30:28.408 142 16147.32 44.03 60016.83 88888.00 2021-05-22 04:30:28.908 142 16147.28 43.92 60016.82 88888.00 2021-05-22 04:30:29.408 142 16147.34 43.93 60016.84 88888.00 2021-05-22 04:30:29.908 142 16147.39 43.94 60016.87 88888.00 2021-05-22 04:30:30.408 142 16147.39 43.90 60016.89 88888.00 2021-05-22 04:30:30.908 142 16147.33 43.87 60016.89 88888.00 2021-05-22 04:30:31.408 142 16147.33 43.85 60016.89 88888.00 2021-05-22 04:30:31.908 142 16147.39 43.84 60016.87 88888.00 2021-05-22 04:30:32.408 142 16147.42 43.85 60016.90 88888.00 2021-05-22 04:30:32.908 142 16147.46 43.84 60016.93 88888.00 2021-05-22 04:30:33.408 142 16147.42 43.87 60016.86 88888.00 2021-05-22 04:30:33.908 142 16147.41 43.86 60016.77 88888.00 2021-05-22 04:30:34.408 142 16147.40 43.86 60016.82 88888.00 2021-05-22 04:30:34.908 142 16147.40 43.89 60016.83 88888.00 2021-05-22 04:30:35.408 142 16147.47 43.86 60016.90 88888.00 2021-05-22 04:30:35.908 142 16147.48 43.85 60016.95 88888.00 2021-05-22 04:30:36.408 142 16147.48 43.83 60016.92 88888.00 2021-05-22 04:30:36.908 142 16147.49 43.86 60016.90 88888.00 2021-05-22 04:30:37.408 142 16147.49 43.85 60016.92 88888.00 2021-05-22 04:30:37.908 142 16147.52 43.87 60016.92 88888.00 2021-05-22 04:30:38.408 142 16147.53 43.91 60016.92 88888.00 2021-05-22 04:30:38.908 142 16147.51 43.87 60016.91 88888.00 2021-05-22 04:30:39.408 142 16147.49 43.84 60016.94 88888.00 2021-05-22 04:30:39.908 142 16147.49 43.80 60016.92 88888.00 2021-05-22 04:30:40.408 142 16147.46 43.80 60016.90 88888.00 2021-05-22 04:30:40.908 142 16147.44 43.81 60016.83 88888.00 2021-05-22 04:30:41.408 142 16147.46 43.79 60016.81 88888.00 2021-05-22 04:30:41.908 142 16147.48 43.75 60016.80 88888.00 2021-05-22 04:30:42.408 142 16147.52 43.80 60016.84 88888.00 2021-05-22 04:30:42.908 142 16147.49 43.81 60016.85 88888.00 2021-05-22 04:30:43.408 142 16147.46 43.78 60016.85 88888.00 2021-05-22 04:30:43.908 142 16147.47 43.77 60016.84 88888.00 2021-05-22 04:30:44.408 142 16147.48 43.75 60016.83 88888.00 2021-05-22 04:30:44.908 142 16147.49 43.79 60016.83 88888.00 2021-05-22 04:30:45.408 142 16147.51 43.74 60016.84 88888.00 2021-05-22 04:30:45.908 142 16147.51 43.78 60016.87 88888.00 2021-05-22 04:30:46.408 142 16147.48 43.75 60016.87 88888.00 2021-05-22 04:30:46.908 142 16147.45 43.80 60016.86 88888.00 2021-05-22 04:30:47.408 142 16147.46 43.77 60016.87 88888.00 2021-05-22 04:30:47.908 142 16147.49 43.73 60016.83 88888.00 2021-05-22 04:30:48.408 142 16147.48 43.70 60016.82 88888.00 2021-05-22 04:30:48.908 142 16147.51 43.72 60016.86 88888.00 2021-05-22 04:30:49.408 142 16147.48 43.72 60016.87 88888.00 2021-05-22 04:30:49.908 142 16147.51 43.71 60016.89 88888.00 2021-05-22 04:30:50.408 142 16147.51 43.68 60016.87 88888.00 2021-05-22 04:30:50.908 142 16147.48 43.72 60016.83 88888.00 2021-05-22 04:30:51.408 142 16147.46 43.72 60016.82 88888.00 2021-05-22 04:30:51.908 142 16147.44 43.71 60016.82 88888.00 2021-05-22 04:30:52.408 142 16147.48 43.78 60016.80 88888.00 2021-05-22 04:30:52.908 142 16147.46 43.75 60016.81 88888.00 2021-05-22 04:30:53.408 142 16147.46 43.66 60016.75 88888.00 2021-05-22 04:30:53.908 142 16147.47 43.67 60016.73 88888.00 2021-05-22 04:30:54.408 142 16147.47 43.73 60016.75 88888.00 2021-05-22 04:30:54.908 142 16147.51 43.78 60016.73 88888.00 2021-05-22 04:30:55.408 142 16147.49 43.78 60016.73 88888.00 2021-05-22 04:30:55.908 142 16147.51 43.77 60016.72 88888.00 2021-05-22 04:30:56.408 142 16147.52 43.74 60016.70 88888.00 2021-05-22 04:30:56.908 142 16147.49 43.71 60016.72 88888.00 2021-05-22 04:30:57.408 142 16147.52 43.73 60016.71 88888.00 2021-05-22 04:30:57.908 142 16147.55 43.71 60016.72 88888.00 2021-05-22 04:30:58.408 142 16147.59 43.77 60016.72 88888.00 2021-05-22 04:30:58.908 142 16147.59 43.73 60016.64 88888.00 2021-05-22 04:30:59.408 142 16147.59 43.66 60016.61 88888.00 2021-05-22 04:30:59.908 142 16147.59 43.66 60016.65 88888.00 2021-05-22 04:31:00.408 142 16147.60 43.70 60016.65 88888.00 2021-05-22 04:31:00.908 142 16147.64 43.72 60016.67 88888.00 2021-05-22 04:31:01.408 142 16147.66 43.77 60016.66 88888.00 2021-05-22 04:31:01.908 142 16147.61 43.77 60016.66 88888.00 2021-05-22 04:31:02.408 142 16147.60 43.72 60016.73 88888.00 2021-05-22 04:31:02.908 142 16147.67 43.73 60016.75 88888.00 2021-05-22 04:31:03.408 142 16147.68 43.85 60016.71 88888.00 2021-05-22 04:31:03.908 142 16147.66 43.89 60016.70 88888.00 2021-05-22 04:31:04.408 142 16147.68 43.92 60016.72 88888.00 2021-05-22 04:31:04.908 142 16147.68 43.96 60016.75 88888.00 2021-05-22 04:31:05.408 142 16147.71 43.90 60016.74 88888.00 2021-05-22 04:31:05.908 142 16147.71 43.89 60016.72 88888.00 2021-05-22 04:31:06.408 142 16147.69 43.87 60016.74 88888.00 2021-05-22 04:31:06.908 142 16147.71 43.94 60016.74 88888.00 2021-05-22 04:31:07.408 142 16147.72 43.98 60016.74 88888.00 2021-05-22 04:31:07.908 142 16147.71 43.91 60016.71 88888.00 2021-05-22 04:31:08.408 142 16147.68 43.92 60016.68 88888.00 2021-05-22 04:31:08.908 142 16147.68 44.00 60016.68 88888.00 2021-05-22 04:31:09.408 142 16147.71 44.00 60016.71 88888.00 2021-05-22 04:31:09.908 142 16147.73 44.02 60016.66 88888.00 2021-05-22 04:31:10.408 142 16147.68 43.99 60016.67 88888.00 2021-05-22 04:31:10.908 142 16147.67 44.05 60016.64 88888.00 2021-05-22 04:31:11.408 142 16147.68 44.09 60016.61 88888.00 2021-05-22 04:31:11.908 142 16147.68 44.06 60016.62 88888.00 2021-05-22 04:31:12.408 142 16147.67 44.10 60016.65 88888.00 2021-05-22 04:31:12.908 142 16147.67 44.09 60016.70 88888.00 2021-05-22 04:31:13.408 142 16147.67 44.11 60016.66 88888.00 2021-05-22 04:31:13.908 142 16147.65 44.12 60016.63 88888.00 2021-05-22 04:31:14.408 142 16147.66 44.14 60016.62 88888.00 2021-05-22 04:31:14.908 142 16147.67 44.21 60016.64 88888.00 2021-05-22 04:31:15.408 142 16147.66 44.22 60016.64 88888.00 2021-05-22 04:31:15.908 142 16147.67 44.24 60016.61 88888.00 2021-05-22 04:31:16.408 142 16147.66 44.25 60016.62 88888.00 2021-05-22 04:31:16.908 142 16147.65 44.24 60016.61 88888.00 2021-05-22 04:31:17.408 142 16147.64 44.27 60016.62 88888.00 2021-05-22 04:31:17.908 142 16147.68 44.33 60016.58 88888.00 2021-05-22 04:31:18.408 142 16147.68 44.36 60016.55 88888.00 2021-05-22 04:31:18.908 142 16147.66 44.37 60016.63 88888.00 2021-05-22 04:31:19.408 142 16147.61 44.29 60016.67 88888.00 2021-05-22 04:31:19.908 142 16147.62 44.35 60016.71 88888.00 2021-05-22 04:31:20.408 142 16147.60 44.33 60016.75 88888.00 2021-05-22 04:31:20.908 142 16147.61 44.35 60016.68 88888.00 2021-05-22 04:31:21.408 142 16147.58 44.41 60016.70 88888.00 2021-05-22 04:31:21.908 142 16147.60 44.38 60016.68 88888.00 2021-05-22 04:31:22.408 142 16147.60 44.44 60016.64 88888.00 2021-05-22 04:31:22.908 142 16147.64 44.48 60016.66 88888.00 2021-05-22 04:31:23.408 142 16147.65 44.46 60016.68 88888.00 2021-05-22 04:31:23.908 142 16147.60 44.50 60016.70 88888.00 2021-05-22 04:31:24.408 142 16147.54 44.53 60016.70 88888.00 2021-05-22 04:31:24.908 142 16147.53 44.55 60016.72 88888.00 2021-05-22 04:31:25.408 142 16147.53 44.56 60016.70 88888.00 2021-05-22 04:31:25.908 142 16147.52 44.56 60016.72 88888.00 2021-05-22 04:31:26.408 142 16147.51 44.65 60016.70 88888.00 2021-05-22 04:31:26.908 142 16147.48 44.68 60016.67 88888.00 2021-05-22 04:31:27.408 142 16147.45 44.69 60016.65 88888.00 2021-05-22 04:31:27.908 142 16147.44 44.61 60016.64 88888.00 2021-05-22 04:31:28.408 142 16147.49 44.68 60016.67 88888.00 2021-05-22 04:31:28.908 142 16147.52 44.72 60016.73 88888.00 2021-05-22 04:31:29.408 142 16147.49 44.72 60016.70 88888.00 2021-05-22 04:31:29.908 142 16147.47 44.75 60016.67 88888.00 2021-05-22 04:31:30.408 142 16147.46 44.75 60016.66 88888.00 2021-05-22 04:31:30.908 142 16147.47 44.74 60016.66 88888.00 2021-05-22 04:31:31.408 142 16147.49 44.68 60016.65 88888.00 2021-05-22 04:31:31.908 142 16147.48 44.69 60016.59 88888.00 2021-05-22 04:31:32.408 142 16147.46 44.80 60016.63 88888.00 2021-05-22 04:31:32.908 142 16147.44 44.81 60016.64 88888.00 2021-05-22 04:31:33.408 142 16147.41 44.77 60016.64 88888.00 2021-05-22 04:31:33.908 142 16147.41 44.75 60016.59 88888.00 2021-05-22 04:31:34.408 142 16147.40 44.80 60016.59 88888.00 2021-05-22 04:31:34.908 142 16147.40 44.80 60016.56 88888.00 2021-05-22 04:31:35.408 142 16147.41 44.86 60016.55 88888.00 2021-05-22 04:31:35.908 142 16147.45 44.92 60016.62 88888.00 2021-05-22 04:31:36.408 142 16147.42 44.92 60016.65 88888.00 2021-05-22 04:31:36.908 142 16147.40 44.90 60016.67 88888.00 2021-05-22 04:31:37.408 142 16147.46 44.90 60016.64 88888.00 2021-05-22 04:31:37.908 142 16147.40 44.85 60016.61 88888.00 2021-05-22 04:31:38.408 142 16147.35 44.93 60016.63 88888.00 2021-05-22 04:31:38.908 142 16147.32 44.94 60016.63 88888.00 2021-05-22 04:31:39.408 142 16147.32 44.97 60016.64 88888.00 2021-05-22 04:31:39.908 142 16147.34 45.04 60016.63 88888.00 2021-05-22 04:31:40.408 142 16147.36 45.07 60016.63 88888.00 2021-05-22 04:31:40.908 142 16147.34 45.10 60016.63 88888.00 2021-05-22 04:31:41.408 142 16147.31 45.10 60016.66 88888.00 2021-05-22 04:31:41.908 142 16147.32 45.06 60016.65 88888.00 2021-05-22 04:31:42.409 142 16147.31 45.05 60016.62 88888.00 2021-05-22 04:31:42.909 142 16147.31 45.12 60016.62 88888.00 2021-05-22 04:31:43.409 142 16147.27 45.15 60016.68 88888.00 2021-05-22 04:31:43.909 142 16147.26 45.13 60016.73 88888.00 2021-05-22 04:31:44.409 142 16147.29 45.13 60016.73 88888.00 2021-05-22 04:31:44.909 142 16147.31 45.15 60016.67 88888.00 2021-05-22 04:31:45.409 142 16147.27 45.19 60016.68 88888.00 2021-05-22 04:31:45.909 142 16147.27 45.23 60016.67 88888.00 2021-05-22 04:31:46.409 142 16147.25 45.25 60016.67 88888.00 2021-05-22 04:31:46.909 142 16147.27 45.29 60016.71 88888.00 2021-05-22 04:31:47.409 142 16147.26 45.32 60016.71 88888.00 2021-05-22 04:31:47.909 142 16147.22 45.38 60016.67 88888.00 2021-05-22 04:31:48.409 142 16147.22 45.38 60016.65 88888.00 2021-05-22 04:31:48.909 142 16147.22 45.31 60016.62 88888.00 2021-05-22 04:31:49.409 142 16147.24 45.24 60016.63 88888.00 2021-05-22 04:31:49.909 142 16147.25 45.28 60016.71 88888.00 2021-05-22 04:31:50.409 142 16147.19 45.34 60016.75 88888.00 2021-05-22 04:31:50.909 142 16147.19 45.41 60016.75 88888.00 2021-05-22 04:31:51.409 142 16147.20 45.42 60016.76 88888.00 2021-05-22 04:31:51.909 142 16147.20 45.42 60016.75 88888.00 2021-05-22 04:31:52.409 142 16147.21 45.42 60016.72 88888.00 2021-05-22 04:31:52.909 142 16147.22 45.42 60016.71 88888.00 2021-05-22 04:31:53.409 142 16147.22 45.43 60016.70 88888.00 2021-05-22 04:31:53.909 142 16147.21 45.48 60016.74 88888.00 2021-05-22 04:31:54.409 142 16147.21 45.50 60016.75 88888.00 2021-05-22 04:31:54.909 142 16147.16 45.54 60016.79 88888.00 2021-05-22 04:31:55.409 142 16147.13 45.48 60016.80 88888.00 2021-05-22 04:31:55.909 142 16147.13 45.53 60016.85 88888.00 2021-05-22 04:31:56.409 142 16147.13 45.61 60016.85 88888.00 2021-05-22 04:31:56.909 142 16147.16 45.61 60016.79 88888.00 2021-05-22 04:31:57.409 142 16147.14 45.54 60016.74 88888.00 2021-05-22 04:31:57.909 142 16147.11 45.56 60016.70 88888.00 2021-05-22 04:31:58.409 142 16147.08 45.60 60016.75 88888.00 2021-05-22 04:31:58.909 142 16147.12 45.64 60016.81 88888.00 2021-05-22 04:31:59.409 142 16147.12 45.64 60016.79 88888.00 2021-05-22 04:31:59.909 142 16147.16 45.64 60016.82 88888.00 2021-05-22 04:32:00.409 142 16147.16 45.64 60016.84 88888.00 2021-05-22 04:32:00.909 142 16147.14 45.69 60016.81 88888.00 2021-05-22 04:32:01.409 142 16147.18 45.61 60016.79 88888.00 2021-05-22 04:32:01.909 142 16147.18 45.66 60016.82 88888.00 2021-05-22 04:32:02.409 142 16147.11 45.67 60016.86 88888.00 2021-05-22 04:32:02.909 142 16147.07 45.72 60016.91 88888.00 2021-05-22 04:32:03.409 142 16147.08 45.67 60016.91 88888.00 2021-05-22 04:32:03.909 142 16147.07 45.72 60016.90 88888.00 2021-05-22 04:32:04.409 142 16147.09 45.72 60016.86 88888.00 2021-05-22 04:32:04.909 142 16147.12 45.78 60016.86 88888.00 2021-05-22 04:32:05.409 142 16147.08 45.78 60016.86 88888.00 2021-05-22 04:32:05.909 142 16147.09 45.76 60016.91 88888.00 2021-05-22 04:32:06.409 142 16147.11 45.82 60016.91 88888.00 2021-05-22 04:32:06.909 142 16147.07 45.81 60016.92 88888.00 2021-05-22 04:32:07.409 142 16147.05 45.79 60016.95 88888.00 2021-05-22 04:32:07.909 142 16147.01 45.81 60016.96 88888.00 2021-05-22 04:32:08.409 142 16147.02 45.86 60016.99 88888.00 2021-05-22 04:32:08.909 142 16147.04 45.85 60017.02 88888.00 2021-05-22 04:32:09.409 142 16147.00 45.88 60016.95 88888.00 2021-05-22 04:32:09.909 142 16146.99 45.85 60016.89 88888.00 2021-05-22 04:32:10.409 142 16147.00 45.86 60016.92 88888.00 2021-05-22 04:32:10.909 142 16146.98 45.85 60016.93 88888.00 2021-05-22 04:32:11.409 142 16147.01 45.83 60016.93 88888.00 2021-05-22 04:32:11.909 142 16147.00 45.83 60016.96 88888.00 2021-05-22 04:32:12.409 142 16146.99 45.89 60016.95 88888.00 2021-05-22 04:32:12.909 142 16146.94 45.88 60016.90 88888.00 2021-05-22 04:32:13.409 142 16146.92 45.88 60016.87 88888.00 2021-05-22 04:32:13.909 142 16146.94 45.87 60016.87 88888.00 2021-05-22 04:32:14.409 142 16146.95 45.81 60016.85 88888.00 2021-05-22 04:32:14.909 142 16146.92 45.76 60016.85 88888.00 2021-05-22 04:32:15.409 142 16146.86 45.79 60016.83 88888.00 2021-05-22 04:32:15.909 142 16146.78 45.89 60016.85 88888.00 2021-05-22 04:32:16.409 142 16146.79 45.86 60016.86 88888.00 2021-05-22 04:32:16.909 142 16146.81 45.80 60016.90 88888.00 2021-05-22 04:32:17.409 142 16146.80 45.82 60016.84 88888.00 2021-05-22 04:32:17.909 142 16146.84 45.91 60016.89 88888.00 2021-05-22 04:32:18.409 142 16146.85 45.93 60016.87 88888.00 2021-05-22 04:32:18.909 142 16146.84 45.94 60016.86 88888.00 2021-05-22 04:32:19.409 142 16146.81 45.93 60016.87 88888.00 2021-05-22 04:32:19.909 142 16146.79 45.93 60016.87 88888.00 2021-05-22 04:32:20.409 142 16146.82 45.89 60016.84 88888.00 2021-05-22 04:32:20.909 142 16146.81 45.92 60016.86 88888.00 2021-05-22 04:32:21.409 142 16146.81 45.94 60016.90 88888.00 2021-05-22 04:32:21.909 142 16146.79 45.93 60016.96 88888.00 2021-05-22 04:32:22.409 142 16146.80 45.93 60016.94 88888.00 2021-05-22 04:32:22.909 142 16146.78 45.97 60016.93 88888.00 2021-05-22 04:32:23.409 142 16146.82 45.91 60016.94 88888.00 2021-05-22 04:32:23.909 142 16146.81 45.97 60016.90 88888.00 2021-05-22 04:32:24.409 142 16146.78 45.92 60016.93 88888.00 2021-05-22 04:32:24.909 142 16146.73 45.95 60017.00 88888.00 2021-05-22 04:32:25.409 142 16146.74 45.92 60017.00 88888.00 2021-05-22 04:32:25.909 142 16146.76 45.91 60016.93 88888.00 2021-05-22 04:32:26.409 142 16146.73 45.94 60016.93 88888.00 2021-05-22 04:32:26.909 142 16146.67 45.95 60016.96 88888.00 2021-05-22 04:32:27.409 142 16146.68 45.98 60016.98 88888.00 2021-05-22 04:32:27.909 142 16146.71 45.94 60017.00 88888.00 2021-05-22 04:32:28.409 142 16146.72 45.97 60017.01 88888.00 2021-05-22 04:32:28.909 142 16146.69 45.98 60016.99 88888.00 2021-05-22 04:32:29.409 142 16146.68 46.00 60016.95 88888.00 2021-05-22 04:32:29.909 142 16146.66 46.00 60016.96 88888.00 2021-05-22 04:32:30.409 142 16146.62 45.97 60016.98 88888.00 2021-05-22 04:32:30.909 142 16146.60 45.95 60016.95 88888.00 2021-05-22 04:32:31.409 142 16146.59 46.01 60016.95 88888.00 2021-05-22 04:32:31.909 142 16146.55 46.05 60016.93 88888.00 2021-05-22 04:32:32.409 142 16146.54 46.08 60016.89 88888.00 2021-05-22 04:32:32.909 142 16146.53 46.07 60016.87 88888.00 2021-05-22 04:32:33.409 142 16146.54 46.12 60016.90 88888.00 2021-05-22 04:32:33.909 142 16146.54 46.18 60016.94 88888.00 2021-05-22 04:32:34.409 142 16146.52 46.17 60016.92 88888.00 2021-05-22 04:32:34.909 142 16146.51 46.17 60016.86 88888.00 2021-05-22 04:32:35.409 142 16146.51 46.12 60016.86 88888.00 2021-05-22 04:32:35.909 142 16146.49 46.18 60016.91 88888.00 2021-05-22 04:32:36.409 142 16146.52 46.18 60016.91 88888.00 2021-05-22 04:32:36.909 142 16146.49 46.19 60016.92 88888.00 2021-05-22 04:32:37.409 142 16146.46 46.17 60016.94 88888.00 2021-05-22 04:32:37.909 142 16146.42 46.17 60016.92 88888.00 2021-05-22 04:32:38.409 142 16146.40 46.20 60016.79 88888.00 2021-05-22 04:32:38.909 142 16146.42 46.19 60016.80 88888.00 2021-05-22 04:32:39.409 142 16146.46 46.19 60016.91 88888.00 2021-05-22 04:32:39.909 142 16146.45 46.18 60016.91 88888.00 2021-05-22 04:32:40.409 142 16146.44 46.24 60016.93 88888.00 2021-05-22 04:32:40.909 142 16146.42 46.29 60016.93 88888.00 2021-05-22 04:32:41.409 142 16146.40 46.29 60016.95 88888.00 2021-05-22 04:32:41.909 142 16146.39 46.25 60016.92 88888.00 2021-05-22 04:32:42.409 142 16146.39 46.27 60016.91 88888.00 2021-05-22 04:32:42.909 142 16146.36 46.26 60016.96 88888.00 2021-05-22 04:32:43.409 142 16146.38 46.26 60016.93 88888.00 2021-05-22 04:32:43.909 142 16146.39 46.22 60016.89 88888.00 2021-05-22 04:32:44.409 142 16146.36 46.23 60016.91 88888.00 2021-05-22 04:32:44.909 142 16146.33 46.31 60016.92 88888.00 2021-05-22 04:32:45.409 142 16146.34 46.35 60016.95 88888.00 2021-05-22 04:32:45.909 142 16146.36 46.33 60016.98 88888.00 2021-05-22 04:32:46.409 142 16146.31 46.33 60016.96 88888.00 2021-05-22 04:32:46.909 142 16146.28 46.36 60016.99 88888.00 2021-05-22 04:32:47.409 142 16146.27 46.38 60016.99 88888.00 2021-05-22 04:32:47.909 142 16146.29 46.41 60016.95 88888.00 2021-05-22 04:32:48.409 142 16146.28 46.39 60016.96 88888.00 2021-05-22 04:32:48.909 142 16146.31 46.41 60016.94 88888.00 2021-05-22 04:32:49.409 142 16146.27 46.39 60016.93 88888.00 2021-05-22 04:32:49.909 142 16146.24 46.39 60016.95 88888.00 2021-05-22 04:32:50.409 142 16146.24 46.43 60016.96 88888.00 2021-05-22 04:32:50.909 142 16146.21 46.36 60016.99 88888.00 2021-05-22 04:32:51.409 142 16146.19 46.30 60016.96 88888.00 2021-05-22 04:32:51.909 142 16146.24 46.43 60016.96 88888.00 2021-05-22 04:32:52.409 142 16146.24 46.44 60017.00 88888.00 2021-05-22 04:32:52.909 142 16146.20 46.44 60017.02 88888.00 2021-05-22 04:32:53.409 142 16146.18 46.48 60017.00 88888.00 2021-05-22 04:32:53.909 142 16146.16 46.48 60017.01 88888.00 2021-05-22 04:32:54.409 142 16146.16 46.50 60017.04 88888.00 2021-05-22 04:32:54.909 142 16146.15 46.49 60017.01 88888.00 2021-05-22 04:32:55.409 142 16146.14 46.43 60017.01 88888.00 2021-05-22 04:32:55.909 142 16146.14 46.46 60016.98 88888.00 2021-05-22 04:32:56.409 142 16146.14 46.46 60017.00 88888.00 2021-05-22 04:32:56.909 142 16146.09 46.46 60017.04 88888.00 2021-05-22 04:32:57.409 142 16146.08 46.39 60017.04 88888.00 2021-05-22 04:32:57.909 142 16146.05 46.42 60017.07 88888.00 2021-05-22 04:32:58.409 142 16146.02 46.46 60017.07 88888.00 2021-05-22 04:32:58.909 142 16146.02 46.48 60017.05 88888.00 2021-05-22 04:32:59.409 142 16146.05 46.45 60017.10 88888.00 2021-05-22 04:32:59.909 142 16146.07 46.48 60017.10 88888.00 2021-05-22 04:33:00.409 142 16146.06 46.45 60017.03 88888.00 2021-05-22 04:33:00.909 142 16146.04 46.48 60017.02 88888.00 2021-05-22 04:33:01.409 142 16146.04 46.48 60017.03 88888.00 2021-05-22 04:33:01.909 142 16146.04 46.49 60017.02 88888.00 2021-05-22 04:33:02.409 142 16146.02 46.51 60017.01 88888.00 2021-05-22 04:33:02.909 142 16146.01 46.46 60017.05 88888.00 2021-05-22 04:33:03.409 142 16146.01 46.46 60017.11 88888.00 2021-05-22 04:33:03.909 142 16146.01 46.45 60017.05 88888.00 2021-05-22 04:33:04.409 142 16146.02 46.46 60017.09 88888.00 2021-05-22 04:33:04.909 142 16146.01 46.50 60017.12 88888.00 2021-05-22 04:33:05.409 142 16145.99 46.51 60017.12 88888.00 2021-05-22 04:33:05.909 142 16145.95 46.54 60017.17 88888.00 2021-05-22 04:33:06.409 142 16145.96 46.51 60017.14 88888.00 2021-05-22 04:33:06.909 142 16145.95 46.46 60017.14 88888.00 2021-05-22 04:33:07.409 142 16145.94 46.48 60017.17 88888.00 2021-05-22 04:33:07.909 142 16145.92 46.48 60017.16 88888.00 2021-05-22 04:33:08.409 142 16145.91 46.50 60017.17 88888.00 2021-05-22 04:33:08.909 142 16145.87 46.52 60017.17 88888.00 2021-05-22 04:33:09.409 142 16145.86 46.49 60017.13 88888.00 2021-05-22 04:33:09.909 142 16145.85 46.45 60017.08 88888.00 2021-05-22 04:33:10.409 142 16145.81 46.41 60017.04 88888.00 2021-05-22 04:33:10.909 142 16145.80 46.43 60017.09 88888.00 2021-05-22 04:33:11.409 142 16145.81 46.45 60017.12 88888.00 2021-05-22 04:33:11.909 142 16145.79 46.43 60017.09 88888.00 2021-05-22 04:33:12.409 142 16145.76 46.42 60017.09 88888.00 2021-05-22 04:33:12.909 142 16145.74 46.44 60017.04 88888.00 2021-05-22 04:33:13.409 142 16145.75 46.46 60017.05 88888.00 2021-05-22 04:33:13.909 142 16145.74 46.52 60017.09 88888.00 2021-05-22 04:33:14.409 142 16145.71 46.46 60017.12 88888.00 2021-05-22 04:33:14.909 142 16145.72 46.43 60017.13 88888.00 2021-05-22 04:33:15.409 142 16145.71 46.41 60017.13 88888.00 2021-05-22 04:33:15.909 142 16145.71 46.37 60017.09 88888.00 2021-05-22 04:33:16.409 142 16145.67 46.32 60017.10 88888.00 2021-05-22 04:33:16.909 142 16145.65 46.43 60017.12 88888.00 2021-05-22 04:33:17.409 142 16145.67 46.43 60017.10 88888.00 2021-05-22 04:33:17.909 142 16145.67 46.42 60017.08 88888.00 2021-05-22 04:33:18.409 142 16145.66 46.36 60017.12 88888.00 2021-05-22 04:33:18.909 142 16145.68 46.37 60017.12 88888.00 2021-05-22 04:33:19.409 142 16145.67 46.35 60017.05 88888.00 2021-05-22 04:33:19.909 142 16145.64 46.38 60017.08 88888.00 2021-05-22 04:33:20.409 142 16145.61 46.38 60017.11 88888.00 2021-05-22 04:33:20.909 142 16145.56 46.39 60017.12 88888.00 2021-05-22 04:33:21.409 142 16145.56 46.41 60017.11 88888.00 2021-05-22 04:33:21.909 142 16145.56 46.43 60017.11 88888.00 2021-05-22 04:33:22.409 142 16145.54 46.31 60017.14 88888.00 2021-05-22 04:33:22.909 142 16145.51 46.30 60017.09 88888.00 2021-05-22 04:33:23.409 142 16145.52 46.32 60017.11 88888.00 2021-05-22 04:33:23.909 142 16145.47 46.36 60017.13 88888.00 2021-05-22 04:33:24.409 142 16145.48 46.36 60017.11 88888.00 2021-05-22 04:33:24.909 142 16145.47 46.36 60017.09 88888.00 2021-05-22 04:33:25.409 142 16145.46 46.39 60017.09 88888.00 2021-05-22 04:33:25.909 142 16145.45 46.39 60017.05 88888.00 2021-05-22 04:33:26.409 142 16145.44 46.42 60017.08 88888.00 2021-05-22 04:33:26.909 142 16145.45 46.44 60017.14 88888.00 2021-05-22 04:33:27.409 142 16145.47 46.41 60017.11 88888.00 2021-05-22 04:33:27.909 142 16145.46 46.42 60017.10 88888.00 2021-05-22 04:33:28.409 142 16145.45 46.39 60017.16 88888.00 2021-05-22 04:33:28.909 142 16145.46 46.39 60017.19 88888.00 2021-05-22 04:33:29.409 142 16145.44 46.42 60017.20 88888.00 2021-05-22 04:33:29.909 142 16145.40 46.42 60017.11 88888.00 2021-05-22 04:33:30.409 142 16145.40 46.42 60017.05 88888.00 2021-05-22 04:33:30.909 142 16145.35 46.41 60017.11 88888.00 2021-05-22 04:33:31.409 142 16145.34 46.42 60017.17 88888.00 2021-05-22 04:33:31.909 142 16145.35 46.42 60017.17 88888.00 2021-05-22 04:33:32.409 142 16145.38 46.42 60017.12 88888.00 2021-05-22 04:33:32.909 142 16145.35 46.42 60017.14 88888.00 2021-05-22 04:33:33.409 142 16145.33 46.38 60017.16 88888.00 2021-05-22 04:33:33.909 142 16145.29 46.41 60017.13 88888.00 2021-05-22 04:33:34.409 142 16145.29 46.44 60017.08 88888.00 2021-05-22 04:33:34.909 142 16145.29 46.44 60017.05 88888.00 2021-05-22 04:33:35.409 142 16145.29 46.41 60017.11 88888.00 2021-05-22 04:33:35.909 142 16145.31 46.42 60017.09 88888.00 2021-05-22 04:33:36.409 142 16145.31 46.46 60017.04 88888.00 2021-05-22 04:33:36.909 142 16145.28 46.49 60017.05 88888.00 2021-05-22 04:33:37.409 142 16145.24 46.52 60017.07 88888.00 2021-05-22 04:33:37.909 142 16145.24 46.57 60017.11 88888.00 2021-05-22 04:33:38.409 142 16145.19 46.51 60017.16 88888.00 2021-05-22 04:33:38.909 142 16145.18 46.48 60017.16 88888.00 2021-05-22 04:33:39.409 142 16145.20 46.50 60017.13 88888.00 2021-05-22 04:33:39.909 142 16145.24 46.49 60017.10 88888.00 2021-05-22 04:33:40.409 142 16145.27 46.51 60017.07 88888.00 2021-05-22 04:33:40.909 142 16145.28 46.51 60017.07 88888.00 2021-05-22 04:33:41.409 142 16145.22 46.57 60017.07 88888.00 2021-05-22 04:33:41.909 142 16145.19 46.60 60017.07 88888.00 2021-05-22 04:33:42.409 142 16145.18 46.57 60017.11 88888.00 2021-05-22 04:33:42.909 142 16145.21 46.56 60017.09 88888.00 2021-05-22 04:33:43.409 142 16145.19 46.56 60017.09 88888.00 2021-05-22 04:33:43.909 142 16145.18 46.50 60017.10 88888.00 2021-05-22 04:33:44.409 142 16145.19 46.54 60017.05 88888.00 2021-05-22 04:33:44.909 142 16145.19 46.55 60017.04 88888.00 2021-05-22 04:33:45.409 142 16145.15 46.56 60017.05 88888.00 2021-05-22 04:33:45.909 142 16145.14 46.54 60017.02 88888.00 2021-05-22 04:33:46.409 142 16145.16 46.45 60017.02 88888.00 2021-05-22 04:33:46.909 142 16145.20 46.51 60017.03 88888.00 2021-05-22 04:33:47.409 142 16145.20 46.55 60017.07 88888.00 2021-05-22 04:33:47.909 142 16145.18 46.50 60017.09 88888.00 2021-05-22 04:33:48.409 142 16145.16 46.52 60017.07 88888.00 2021-05-22 04:33:48.909 142 16145.18 46.56 60017.07 88888.00 2021-05-22 04:33:49.409 142 16145.15 46.60 60017.02 88888.00 2021-05-22 04:33:49.909 142 16145.14 46.57 60016.99 88888.00 2021-05-22 04:33:50.409 142 16145.14 46.54 60017.00 88888.00 2021-05-22 04:33:50.909 142 16145.12 46.55 60016.96 88888.00 2021-05-22 04:33:51.409 142 16145.15 46.61 60016.98 88888.00 2021-05-22 04:33:51.909 142 16145.15 46.56 60016.99 88888.00 2021-05-22 04:33:52.409 142 16145.15 46.57 60017.01 88888.00 2021-05-22 04:33:52.909 142 16145.19 46.52 60017.08 88888.00 2021-05-22 04:33:53.409 142 16145.15 46.56 60017.08 88888.00 2021-05-22 04:33:53.909 142 16145.14 46.55 60017.09 88888.00 2021-05-22 04:33:54.409 142 16145.16 46.51 60017.07 88888.00 2021-05-22 04:33:54.909 142 16145.16 46.54 60017.07 88888.00 2021-05-22 04:33:55.409 142 16145.19 46.60 60017.09 88888.00 2021-05-22 04:33:55.909 142 16145.16 46.62 60017.03 88888.00 2021-05-22 04:33:56.409 142 16145.15 46.62 60017.03 88888.00 2021-05-22 04:33:56.909 142 16145.14 46.69 60017.04 88888.00 2021-05-22 04:33:57.409 142 16145.12 46.66 60017.03 88888.00 2021-05-22 04:33:57.909 142 16145.11 46.70 60017.04 88888.00 2021-05-22 04:33:58.409 142 16145.11 46.71 60017.08 88888.00 2021-05-22 04:33:58.909 142 16145.09 46.70 60017.08 88888.00 2021-05-22 04:33:59.409 142 16145.12 46.68 60017.08 88888.00 2021-05-22 04:33:59.909 142 16145.12 46.61 60017.05 88888.00 2021-05-22 04:34:00.409 142 16145.13 46.66 60017.07 88888.00 2021-05-22 04:34:00.909 142 16145.11 46.69 60017.05 88888.00 2021-05-22 04:34:01.409 142 16145.05 46.74 60017.04 88888.00 2021-05-22 04:34:01.909 142 16145.05 46.76 60017.03 88888.00 2021-05-22 04:34:02.409 142 16145.11 46.79 60017.05 88888.00 2021-05-22 04:34:02.909 142 16145.12 46.76 60017.05 88888.00 2021-05-22 04:34:03.409 142 16145.14 46.74 60017.04 88888.00 2021-05-22 04:34:03.909 142 16145.14 46.68 60017.03 88888.00 2021-05-22 04:34:04.409 142 16145.13 46.75 60017.03 88888.00 2021-05-22 04:34:04.909 142 16145.12 46.80 60017.02 88888.00 2021-05-22 04:34:05.409 142 16145.14 46.79 60017.04 88888.00 2021-05-22 04:34:05.909 142 16145.14 46.80 60017.08 88888.00 2021-05-22 04:34:06.409 142 16145.14 46.79 60017.11 88888.00 2021-05-22 04:34:06.909 142 16145.11 46.85 60017.11 88888.00 2021-05-22 04:34:07.409 142 16145.09 46.89 60017.04 88888.00 2021-05-22 04:34:07.909 142 16145.14 46.88 60017.03 88888.00 2021-05-22 04:34:08.409 142 16145.14 46.88 60017.05 88888.00 2021-05-22 04:34:08.909 142 16145.12 46.92 60017.01 88888.00 2021-05-22 04:34:09.409 142 16145.13 46.90 60017.04 88888.00 2021-05-22 04:34:09.909 142 16145.13 46.88 60017.08 88888.00 2021-05-22 04:34:10.409 142 16145.14 46.94 60017.07 88888.00 2021-05-22 04:34:10.909 142 16145.14 46.89 60017.03 88888.00 2021-05-22 04:34:11.409 142 16145.18 46.93 60017.05 88888.00 2021-05-22 04:34:11.909 142 16145.15 47.00 60017.09 88888.00 2021-05-22 04:34:12.409 142 16145.13 47.04 60017.09 88888.00 2021-05-22 04:34:12.909 142 16145.14 47.05 60017.07 88888.00 2021-05-22 04:34:13.409 142 16145.13 47.01 60017.07 88888.00 2021-05-22 04:34:13.909 142 16145.15 47.04 60017.11 88888.00 2021-05-22 04:34:14.409 142 16145.14 47.01 60017.11 88888.00 2021-05-22 04:34:14.909 142 16145.16 47.06 60017.09 88888.00 2021-05-22 04:34:15.409 142 16145.19 47.13 60017.14 88888.00 2021-05-22 04:34:15.909 142 16145.19 47.12 60017.13 88888.00 2021-05-22 04:34:16.409 142 16145.22 47.09 60017.07 88888.00 2021-05-22 04:34:16.909 142 16145.21 47.05 60017.09 88888.00 2021-05-22 04:34:17.409 142 16145.19 47.07 60017.11 88888.00 2021-05-22 04:34:17.909 142 16145.18 47.04 60017.11 88888.00 2021-05-22 04:34:18.409 142 16145.18 47.09 60017.13 88888.00 2021-05-22 04:34:18.909 142 16145.21 47.12 60017.17 88888.00 2021-05-22 04:34:19.409 142 16145.25 47.11 60017.23 88888.00 2021-05-22 04:34:19.909 142 16145.24 47.13 60017.18 88888.00 2021-05-22 04:34:20.409 142 16145.21 47.15 60017.18 88888.00 2021-05-22 04:34:20.909 142 16145.21 47.20 60017.10 88888.00 2021-05-22 04:34:21.409 142 16145.21 47.23 60017.14 88888.00 2021-05-22 04:34:21.909 142 16145.18 47.24 60017.17 88888.00 2021-05-22 04:34:22.409 142 16145.21 47.25 60017.17 88888.00 2021-05-22 04:34:22.909 142 16145.25 47.37 60017.17 88888.00 2021-05-22 04:34:23.409 142 16145.24 47.42 60017.21 88888.00 2021-05-22 04:34:23.909 142 16145.25 47.40 60017.25 88888.00 2021-05-22 04:34:24.409 142 16145.28 47.39 60017.19 88888.00 2021-05-22 04:34:24.909 142 16145.31 47.34 60017.18 88888.00 2021-05-22 04:34:25.409 142 16145.33 47.37 60017.20 88888.00 2021-05-22 04:34:25.909 142 16145.33 47.42 60017.17 88888.00 2021-05-22 04:34:26.409 142 16145.32 47.43 60017.17 88888.00 2021-05-22 04:34:26.909 142 16145.33 47.42 60017.21 88888.00 2021-05-22 04:34:27.409 142 16145.34 47.45 60017.23 88888.00 2021-05-22 04:34:27.909 142 16145.32 47.45 60017.21 88888.00 2021-05-22 04:34:28.409 142 16145.31 47.50 60017.20 88888.00 2021-05-22 04:34:28.909 142 16145.32 47.51 60017.26 88888.00 2021-05-22 04:34:29.409 142 16145.32 47.49 60017.27 88888.00 2021-05-22 04:34:29.909 142 16145.32 47.49 60017.26 88888.00 2021-05-22 04:34:30.409 142 16145.36 47.51 60017.27 88888.00 2021-05-22 04:34:30.909 142 16145.41 47.50 60017.27 88888.00 2021-05-22 04:34:31.409 142 16145.42 47.53 60017.33 88888.00 2021-05-22 04:34:31.909 142 16145.49 47.57 60017.30 88888.00 2021-05-22 04:34:32.409 142 16145.52 47.61 60017.30 88888.00 2021-05-22 04:34:32.909 142 16145.47 47.58 60017.23 88888.00 2021-05-22 04:34:33.409 142 16145.47 47.61 60017.28 88888.00 2021-05-22 04:34:33.909 142 16145.49 47.65 60017.30 88888.00 2021-05-22 04:34:34.409 142 16145.52 47.69 60017.35 88888.00 2021-05-22 04:34:34.909 142 16145.51 47.67 60017.36 88888.00 2021-05-22 04:34:35.409 142 16145.53 47.61 60017.35 88888.00 2021-05-22 04:34:35.909 142 16145.52 47.61 60017.32 88888.00 2021-05-22 04:34:36.409 142 16145.52 47.64 60017.33 88888.00 2021-05-22 04:34:36.909 142 16145.52 47.62 60017.32 88888.00 2021-05-22 04:34:37.409 142 16145.55 47.63 60017.35 88888.00 2021-05-22 04:34:37.909 142 16145.52 47.65 60017.32 88888.00 2021-05-22 04:34:38.409 142 16145.51 47.65 60017.35 88888.00 2021-05-22 04:34:38.909 142 16145.53 47.70 60017.38 88888.00 2021-05-22 04:34:39.409 142 16145.56 47.76 60017.36 88888.00 2021-05-22 04:34:39.909 142 16145.54 47.76 60017.33 88888.00 2021-05-22 04:34:40.409 142 16145.56 47.83 60017.36 88888.00 2021-05-22 04:34:40.909 142 16145.61 47.95 60017.45 88888.00 2021-05-22 04:34:41.409 142 16145.65 47.94 60017.49 88888.00 2021-05-22 04:34:41.909 142 16145.64 47.88 60017.48 88888.00 2021-05-22 04:34:42.409 142 16145.67 47.87 60017.47 88888.00 2021-05-22 04:34:42.909 142 16145.67 47.89 60017.42 88888.00 2021-05-22 04:34:43.409 142 16145.65 47.90 60017.42 88888.00 2021-05-22 04:34:43.909 142 16145.67 47.89 60017.47 88888.00 2021-05-22 04:34:44.409 142 16145.68 47.92 60017.50 88888.00 2021-05-22 04:34:44.909 142 16145.72 47.93 60017.50 88888.00 2021-05-22 04:34:45.409 142 16145.71 47.96 60017.54 88888.00 2021-05-22 04:34:45.909 142 16145.73 47.99 60017.51 88888.00 2021-05-22 04:34:46.409 142 16145.76 48.00 60017.56 88888.00 2021-05-22 04:34:46.909 142 16145.79 48.00 60017.53 88888.00 2021-05-22 04:34:47.409 142 16145.78 47.99 60017.56 88888.00 2021-05-22 04:34:47.909 142 16145.80 47.96 60017.63 88888.00 2021-05-22 04:34:48.409 142 16145.80 47.93 60017.58 88888.00 2021-05-22 04:34:48.909 142 16145.80 47.96 60017.58 88888.00 2021-05-22 04:34:49.409 142 16145.80 47.95 60017.58 88888.00 2021-05-22 04:34:49.909 142 16145.80 47.97 60017.57 88888.00 2021-05-22 04:34:50.409 142 16145.80 47.97 60017.58 88888.00 2021-05-22 04:34:50.909 142 16145.82 47.96 60017.59 88888.00 2021-05-22 04:34:51.409 142 16145.84 47.97 60017.56 88888.00 2021-05-22 04:34:51.909 142 16145.85 47.99 60017.55 88888.00 2021-05-22 04:34:52.409 142 16145.86 47.99 60017.56 88888.00 2021-05-22 04:34:52.909 142 16145.88 47.97 60017.54 88888.00 2021-05-22 04:34:53.409 142 16145.88 48.01 60017.55 88888.00 2021-05-22 04:34:53.909 142 16145.86 48.03 60017.56 88888.00 2021-05-22 04:34:54.409 142 16145.86 48.06 60017.58 88888.00 2021-05-22 04:34:54.909 142 16145.88 47.99 60017.65 88888.00 2021-05-22 04:34:55.409 142 16145.94 48.02 60017.66 88888.00 2021-05-22 04:34:55.909 142 16145.98 48.06 60017.60 88888.00 2021-05-22 04:34:56.409 142 16145.98 48.08 60017.58 88888.00 2021-05-22 04:34:56.909 142 16145.94 48.08 60017.65 88888.00 2021-05-22 04:34:57.409 142 16145.94 48.06 60017.67 88888.00 2021-05-22 04:34:57.909 142 16145.93 48.11 60017.66 88888.00 2021-05-22 04:34:58.409 142 16145.93 48.11 60017.62 88888.00 2021-05-22 04:34:58.909 142 16145.95 48.07 60017.65 88888.00 2021-05-22 04:34:59.409 142 16145.96 48.00 60017.67 88888.00 2021-05-22 04:34:59.909 142 16145.98 48.06 60017.60 88888.00 2021-05-22 04:35:00.409 142 16145.96 48.03 60017.65 88888.00 2021-05-22 04:35:00.909 142 16145.96 48.06 60017.67 88888.00 2021-05-22 04:35:01.409 142 16145.95 48.07 60017.69 88888.00 2021-05-22 04:35:01.909 142 16145.96 48.07 60017.69 88888.00 2021-05-22 04:35:02.410 142 16145.98 48.06 60017.74 88888.00 2021-05-22 04:35:02.910 142 16145.95 48.06 60017.71 88888.00 2021-05-22 04:35:03.410 142 16145.94 48.07 60017.72 88888.00 2021-05-22 04:35:03.910 142 16145.94 48.03 60017.72 88888.00 2021-05-22 04:35:04.410 142 16145.95 48.00 60017.69 88888.00 2021-05-22 04:35:04.910 142 16145.94 48.00 60017.71 88888.00 2021-05-22 04:35:05.410 142 16145.95 48.00 60017.71 88888.00 2021-05-22 04:35:05.910 142 16146.00 48.02 60017.72 88888.00 2021-05-22 04:35:06.410 142 16146.02 48.03 60017.74 88888.00 2021-05-22 04:35:06.910 142 16146.00 48.07 60017.78 88888.00 2021-05-22 04:35:07.410 142 16145.99 48.09 60017.69 88888.00 2021-05-22 04:35:07.910 142 16145.99 48.05 60017.74 88888.00 2021-05-22 04:35:08.410 142 16146.00 48.02 60017.74 88888.00 2021-05-22 04:35:08.910 142 16145.98 48.01 60017.72 88888.00 2021-05-22 04:35:09.410 142 16145.98 47.97 60017.73 88888.00 2021-05-22 04:35:09.910 142 16145.96 47.96 60017.74 88888.00 2021-05-22 04:35:10.410 142 16145.98 47.94 60017.71 88888.00 2021-05-22 04:35:10.910 142 16145.98 47.99 60017.66 88888.00 2021-05-22 04:35:11.410 142 16145.98 47.96 60017.69 88888.00 2021-05-22 04:35:11.910 142 16145.95 47.92 60017.69 88888.00 2021-05-22 04:35:12.410 142 16145.95 47.94 60017.69 88888.00 2021-05-22 04:35:12.910 142 16145.98 47.90 60017.71 88888.00 2021-05-22 04:35:13.410 142 16145.99 47.89 60017.72 88888.00 2021-05-22 04:35:13.910 142 16145.99 47.87 60017.72 88888.00 2021-05-22 04:35:14.410 142 16145.98 47.86 60017.69 88888.00 2021-05-22 04:35:14.910 142 16146.00 47.86 60017.68 88888.00 2021-05-22 04:35:15.410 142 16146.01 47.84 60017.66 88888.00 2021-05-22 04:35:15.910 142 16145.99 47.80 60017.67 88888.00 2021-05-22 04:35:16.410 142 16146.01 47.77 60017.75 88888.00 2021-05-22 04:35:16.910 142 16146.01 47.80 60017.69 88888.00 2021-05-22 04:35:17.410 142 16145.99 47.81 60017.68 88888.00 2021-05-22 04:35:17.910 142 16145.95 47.77 60017.67 88888.00 2021-05-22 04:35:18.410 142 16145.95 47.75 60017.68 88888.00 2021-05-22 04:35:18.910 142 16145.96 47.80 60017.71 88888.00 2021-05-22 04:35:19.410 142 16145.96 47.72 60017.66 88888.00 2021-05-22 04:35:19.910 142 16145.99 47.71 60017.68 88888.00 2021-05-22 04:35:20.410 142 16145.98 47.63 60017.73 88888.00 2021-05-22 04:35:20.910 142 16146.00 47.69 60017.74 88888.00 2021-05-22 04:35:21.410 142 16146.02 47.75 60017.72 88888.00 2021-05-22 04:35:21.910 142 16146.00 47.69 60017.74 88888.00 2021-05-22 04:35:22.410 142 16145.98 47.69 60017.75 88888.00 2021-05-22 04:35:22.910 142 16145.99 47.67 60017.74 88888.00 2021-05-22 04:35:23.410 142 16146.02 47.63 60017.73 88888.00 2021-05-22 04:35:23.910 142 16146.00 47.62 60017.69 88888.00 2021-05-22 04:35:24.410 142 16145.98 47.65 60017.69 88888.00 2021-05-22 04:35:24.910 142 16145.99 47.65 60017.72 88888.00 2021-05-22 04:35:25.410 142 16145.99 47.64 60017.68 88888.00 2021-05-22 04:35:25.910 142 16145.98 47.58 60017.67 88888.00 2021-05-22 04:35:26.410 142 16145.99 47.57 60017.67 88888.00 2021-05-22 04:35:26.910 142 16146.01 47.57 60017.65 88888.00 2021-05-22 04:35:27.410 142 16146.07 47.56 60017.67 88888.00 2021-05-22 04:35:27.910 142 16146.07 47.52 60017.67 88888.00 2021-05-22 04:35:28.410 142 16146.08 47.53 60017.69 88888.00 2021-05-22 04:35:28.910 142 16146.08 47.56 60017.65 88888.00 2021-05-22 04:35:29.410 142 16146.08 47.52 60017.62 88888.00 2021-05-22 04:35:29.910 142 16146.07 47.44 60017.63 88888.00 2021-05-22 04:35:30.410 142 16146.08 47.38 60017.69 88888.00 2021-05-22 04:35:30.910 142 16146.11 47.45 60017.68 88888.00 2021-05-22 04:35:31.410 142 16146.09 47.43 60017.69 88888.00 2021-05-22 04:35:31.910 142 16146.14 47.42 60017.71 88888.00 2021-05-22 04:35:32.410 142 16146.14 47.36 60017.69 88888.00 2021-05-22 04:35:32.910 142 16146.12 47.33 60017.66 88888.00 2021-05-22 04:35:33.410 142 16146.09 47.27 60017.67 88888.00 2021-05-22 04:35:33.910 142 16146.13 47.27 60017.59 88888.00 2021-05-22 04:35:34.410 142 16146.13 47.26 60017.53 88888.00 2021-05-22 04:35:34.910 142 16146.11 47.25 60017.51 88888.00 2021-05-22 04:35:35.410 142 16146.11 47.27 60017.57 88888.00 2021-05-22 04:35:35.910 142 16146.13 47.30 60017.58 88888.00 2021-05-22 04:35:36.410 142 16146.12 47.24 60017.59 88888.00 2021-05-22 04:35:36.910 142 16146.14 47.23 60017.63 88888.00 2021-05-22 04:35:37.410 142 16146.13 47.17 60017.60 88888.00 2021-05-22 04:35:37.910 142 16146.11 47.19 60017.63 88888.00 2021-05-22 04:35:38.410 142 16146.11 47.23 60017.65 88888.00 2021-05-22 04:35:38.910 142 16146.16 47.18 60017.59 88888.00 2021-05-22 04:35:39.410 142 16146.15 47.18 60017.58 88888.00 2021-05-22 04:35:39.910 142 16146.14 47.24 60017.60 88888.00 2021-05-22 04:35:40.410 142 16146.13 47.23 60017.59 88888.00 2021-05-22 04:35:40.910 142 16146.13 47.21 60017.59 88888.00 2021-05-22 04:35:41.410 142 16146.13 47.19 60017.53 88888.00 2021-05-22 04:35:41.910 142 16146.09 47.20 60017.53 88888.00 2021-05-22 04:35:42.410 142 16146.12 47.25 60017.55 88888.00 2021-05-22 04:35:42.910 142 16146.12 47.26 60017.54 88888.00 2021-05-22 04:35:43.410 142 16146.06 47.25 60017.54 88888.00 2021-05-22 04:35:43.910 142 16146.08 47.20 60017.50 88888.00 2021-05-22 04:35:44.410 142 16146.14 47.23 60017.57 88888.00 2021-05-22 04:35:44.910 142 16146.13 47.17 60017.58 88888.00 2021-05-22 04:35:45.410 142 16146.09 47.08 60017.57 88888.00 2021-05-22 04:35:45.910 142 16146.05 47.14 60017.55 88888.00 2021-05-22 04:35:46.410 142 16146.06 47.13 60017.57 88888.00 2021-05-22 04:35:46.910 142 16146.09 47.15 60017.50 88888.00 2021-05-22 04:35:47.410 142 16146.09 47.15 60017.49 88888.00 2021-05-22 04:35:47.910 142 16146.11 47.09 60017.49 88888.00 2021-05-22 04:35:48.410 142 16146.12 47.13 60017.53 88888.00 2021-05-22 04:35:48.910 142 16146.13 47.13 60017.56 88888.00 2021-05-22 04:35:49.410 142 16146.15 47.11 60017.51 88888.00 2021-05-22 04:35:49.910 142 16146.13 47.07 60017.49 88888.00 2021-05-22 04:35:50.410 142 16146.13 47.14 60017.50 88888.00 2021-05-22 04:35:50.910 142 16146.13 47.20 60017.51 88888.00 2021-05-22 04:35:51.410 142 16146.18 47.18 60017.54 88888.00 2021-05-22 04:35:51.910 142 16146.20 47.17 60017.58 88888.00 2021-05-22 04:35:52.410 142 16146.16 47.08 60017.57 88888.00 2021-05-22 04:35:52.910 142 16146.15 47.04 60017.54 88888.00 2021-05-22 04:35:53.410 142 16146.14 47.06 60017.55 88888.00 2021-05-22 04:35:53.910 142 16146.16 47.11 60017.51 88888.00 2021-05-22 04:35:54.410 142 16146.18 47.11 60017.48 88888.00 2021-05-22 04:35:54.910 142 16146.18 47.05 60017.49 88888.00 2021-05-22 04:35:55.410 142 16146.19 47.08 60017.47 88888.00 2021-05-22 04:35:55.910 142 16146.15 47.13 60017.50 88888.00 2021-05-22 04:35:56.410 142 16146.18 47.15 60017.49 88888.00 2021-05-22 04:35:56.910 142 16146.19 47.09 60017.46 88888.00 2021-05-22 04:35:57.410 142 16146.21 47.13 60017.41 88888.00 2021-05-22 04:35:57.910 142 16146.24 47.12 60017.40 88888.00 2021-05-22 04:35:58.410 142 16146.28 47.15 60017.40 88888.00 2021-05-22 04:35:58.910 142 16146.31 47.12 60017.40 88888.00 2021-05-22 04:35:59.410 142 16146.27 47.12 60017.38 88888.00 2021-05-22 04:35:59.910 142 16146.31 47.11 60017.36 88888.00 2021-05-22 04:36:00.410 142 16146.32 47.17 60017.39 88888.00 2021-05-22 04:36:00.910 142 16146.33 47.19 60017.45 88888.00 2021-05-22 04:36:01.410 142 16146.38 47.17 60017.42 88888.00 2021-05-22 04:36:01.910 142 16146.35 47.14 60017.36 88888.00 2021-05-22 04:36:02.410 142 16146.36 47.14 60017.36 88888.00 2021-05-22 04:36:02.910 142 16146.36 47.15 60017.41 88888.00 2021-05-22 04:36:03.410 142 16146.38 47.08 60017.42 88888.00 2021-05-22 04:36:03.910 142 16146.41 47.13 60017.41 88888.00 2021-05-22 04:36:04.410 142 16146.44 47.12 60017.42 88888.00 2021-05-22 04:36:04.910 142 16146.44 47.09 60017.42 88888.00 2021-05-22 04:36:05.410 142 16146.42 47.13 60017.41 88888.00 2021-05-22 04:36:05.910 142 16146.45 47.12 60017.44 88888.00 2021-05-22 04:36:06.410 142 16146.46 47.09 60017.38 88888.00 2021-05-22 04:36:06.910 142 16146.47 47.11 60017.41 88888.00 2021-05-22 04:36:07.410 142 16146.45 47.04 60017.42 88888.00 2021-05-22 04:36:07.910 142 16146.39 47.05 60017.38 88888.00 2021-05-22 04:36:08.410 142 16146.39 47.13 60017.36 88888.00 2021-05-22 04:36:08.910 142 16146.41 47.13 60017.35 88888.00 2021-05-22 04:36:09.410 142 16146.42 47.18 60017.35 88888.00 2021-05-22 04:36:09.910 142 16146.41 47.17 60017.33 88888.00 2021-05-22 04:36:10.410 142 16146.47 47.12 60017.37 88888.00 2021-05-22 04:36:10.910 142 16146.51 47.13 60017.32 88888.00 2021-05-22 04:36:11.410 142 16146.52 47.23 60017.35 88888.00 2021-05-22 04:36:11.910 142 16146.49 47.23 60017.31 88888.00 2021-05-22 04:36:12.410 142 16146.52 47.21 60017.33 88888.00 2021-05-22 04:36:12.910 142 16146.51 47.19 60017.38 88888.00 2021-05-22 04:36:13.410 142 16146.54 47.19 60017.39 88888.00 2021-05-22 04:36:13.910 142 16146.54 47.21 60017.32 88888.00 2021-05-22 04:36:14.410 142 16146.55 47.19 60017.33 88888.00 2021-05-22 04:36:14.910 142 16146.55 47.24 60017.33 88888.00 2021-05-22 04:36:15.410 142 16146.52 47.19 60017.32 88888.00 2021-05-22 04:36:15.910 142 16146.53 47.20 60017.32 88888.00 2021-05-22 04:36:16.410 142 16146.51 47.21 60017.30 88888.00 2021-05-22 04:36:16.910 142 16146.52 47.19 60017.29 88888.00 2021-05-22 04:36:17.410 142 16146.56 47.18 60017.30 88888.00 2021-05-22 04:36:17.910 142 16146.55 47.13 60017.29 88888.00 2021-05-22 04:36:18.410 142 16146.56 47.17 60017.29 88888.00 2021-05-22 04:36:18.910 142 16146.61 47.15 60017.29 88888.00 2021-05-22 04:36:19.410 142 16146.62 47.15 60017.27 88888.00 2021-05-22 04:36:19.910 142 16146.58 47.14 60017.32 88888.00 2021-05-22 04:36:20.410 142 16146.59 47.12 60017.36 88888.00 2021-05-22 04:36:20.910 142 16146.60 47.17 60017.39 88888.00 2021-05-22 04:36:21.410 142 16146.60 47.20 60017.35 88888.00 2021-05-22 04:36:21.910 142 16146.60 47.19 60017.27 88888.00 2021-05-22 04:36:22.410 142 16146.58 47.18 60017.28 88888.00 2021-05-22 04:36:22.910 142 16146.62 47.14 60017.28 88888.00 2021-05-22 04:36:23.410 142 16146.60 47.21 60017.31 88888.00 2021-05-22 04:36:23.910 142 16146.61 47.14 60017.33 88888.00 2021-05-22 04:36:24.410 142 16146.66 47.12 60017.32 88888.00 2021-05-22 04:36:24.910 142 16146.68 47.11 60017.31 88888.00 2021-05-22 04:36:25.410 142 16146.65 47.13 60017.26 88888.00 2021-05-22 04:36:25.910 142 16146.65 47.12 60017.27 88888.00 2021-05-22 04:36:26.410 142 16146.65 47.06 60017.27 88888.00 2021-05-22 04:36:26.910 142 16146.65 47.08 60017.28 88888.00 2021-05-22 04:36:27.410 142 16146.68 47.11 60017.30 88888.00 2021-05-22 04:36:27.910 142 16146.74 47.14 60017.26 88888.00 2021-05-22 04:36:28.410 142 16146.74 47.17 60017.28 88888.00 2021-05-22 04:36:28.910 142 16146.75 47.21 60017.27 88888.00 2021-05-22 04:36:29.410 142 16146.76 47.19 60017.26 88888.00 2021-05-22 04:36:29.910 142 16146.78 47.14 60017.29 88888.00 2021-05-22 04:36:30.410 142 16146.78 47.09 60017.29 88888.00 2021-05-22 04:36:30.910 142 16146.78 47.13 60017.26 88888.00 2021-05-22 04:36:31.410 142 16146.80 47.18 60017.27 88888.00 2021-05-22 04:36:31.910 142 16146.85 47.25 60017.25 88888.00 2021-05-22 04:36:32.410 142 16146.85 47.23 60017.29 88888.00 2021-05-22 04:36:32.910 142 16146.87 47.20 60017.29 88888.00 2021-05-22 04:36:33.410 142 16146.87 47.20 60017.23 88888.00 2021-05-22 04:36:33.910 142 16146.84 47.20 60017.23 88888.00 2021-05-22 04:36:34.410 142 16146.85 47.18 60017.25 88888.00 2021-05-22 04:36:34.910 142 16146.88 47.24 60017.21 88888.00 2021-05-22 04:36:35.410 142 16146.89 47.23 60017.20 88888.00 2021-05-22 04:36:35.910 142 16146.92 47.25 60017.21 88888.00 2021-05-22 04:36:36.410 142 16146.92 47.23 60017.25 88888.00 2021-05-22 04:36:36.910 142 16146.93 47.20 60017.21 88888.00 2021-05-22 04:36:37.410 142 16146.94 47.17 60017.19 88888.00 2021-05-22 04:36:37.910 142 16146.95 47.24 60017.23 88888.00 2021-05-22 04:36:38.410 142 16146.95 47.27 60017.26 88888.00 2021-05-22 04:36:38.910 142 16146.98 47.33 60017.26 88888.00 2021-05-22 04:36:39.410 142 16146.98 47.38 60017.22 88888.00 2021-05-22 04:36:39.910 142 16147.00 47.38 60017.26 88888.00 2021-05-22 04:36:40.410 142 16147.01 47.38 60017.20 88888.00 2021-05-22 04:36:40.910 142 16147.02 47.40 60017.21 88888.00 2021-05-22 04:36:41.410 142 16147.07 47.37 60017.32 88888.00 2021-05-22 04:36:41.910 142 16147.11 47.36 60017.38 88888.00 2021-05-22 04:36:42.410 142 16147.11 47.40 60017.35 88888.00 2021-05-22 04:36:42.910 142 16147.08 47.37 60017.31 88888.00 2021-05-22 04:36:43.410 142 16147.05 47.44 60017.23 88888.00 2021-05-22 04:36:43.910 142 16147.04 47.51 60017.25 88888.00 2021-05-22 04:36:44.410 142 16147.06 47.53 60017.37 88888.00 2021-05-22 04:36:44.910 142 16147.05 47.55 60017.40 88888.00 2021-05-22 04:36:45.410 142 16147.07 47.59 60017.36 88888.00 2021-05-22 04:36:45.910 142 16147.09 47.62 60017.29 88888.00 2021-05-22 04:36:46.410 142 16147.09 47.64 60017.31 88888.00 2021-05-22 04:36:46.910 142 16147.12 47.61 60017.29 88888.00 2021-05-22 04:36:47.410 142 16147.15 47.62 60017.29 88888.00 2021-05-22 04:36:47.910 142 16147.11 47.61 60017.31 88888.00 2021-05-22 04:36:48.410 142 16147.13 47.62 60017.31 88888.00 2021-05-22 04:36:48.910 142 16147.15 47.69 60017.28 88888.00 2021-05-22 04:36:49.410 142 16147.12 47.62 60017.25 88888.00 2021-05-22 04:36:49.910 142 16147.12 47.61 60017.26 88888.00 2021-05-22 04:36:50.410 142 16147.08 47.62 60017.28 88888.00 2021-05-22 04:36:50.910 142 16147.11 47.67 60017.23 88888.00 2021-05-22 04:36:51.410 142 16147.12 47.72 60017.26 88888.00 2021-05-22 04:36:51.910 142 16147.12 47.72 60017.26 88888.00 2021-05-22 04:36:52.410 142 16147.12 47.68 60017.28 88888.00 2021-05-22 04:36:52.910 142 16147.11 47.72 60017.26 88888.00 2021-05-22 04:36:53.410 142 16147.12 47.76 60017.23 88888.00 2021-05-22 04:36:53.910 142 16147.15 47.80 60017.25 88888.00 2021-05-22 04:36:54.410 142 16147.15 47.80 60017.23 88888.00 2021-05-22 04:36:54.910 142 16147.15 47.81 60017.23 88888.00 2021-05-22 04:36:55.410 142 16147.19 47.80 60017.26 88888.00 2021-05-22 04:36:55.910 142 16147.20 47.76 60017.30 88888.00 2021-05-22 04:36:56.410 142 16147.21 47.80 60017.36 88888.00 2021-05-22 04:36:56.910 142 16147.22 47.86 60017.33 88888.00 2021-05-22 04:36:57.410 142 16147.27 47.84 60017.33 88888.00 2021-05-22 04:36:57.910 142 16147.27 47.81 60017.31 88888.00 2021-05-22 04:36:58.410 142 16147.31 47.87 60017.32 88888.00 2021-05-22 04:36:58.910 142 16147.31 47.80 60017.31 88888.00 2021-05-22 04:36:59.410 142 16147.34 47.83 60017.30 88888.00 2021-05-22 04:36:59.910 142 16147.34 47.89 60017.28 88888.00 2021-05-22 04:37:00.410 142 16147.35 47.82 60017.30 88888.00 2021-05-22 04:37:00.910 142 16147.32 47.86 60017.30 88888.00 2021-05-22 04:37:01.410 142 16147.36 47.82 60017.29 88888.00 2021-05-22 04:37:01.910 142 16147.35 47.78 60017.32 88888.00 2021-05-22 04:37:02.410 142 16147.39 47.82 60017.36 88888.00 2021-05-22 04:37:02.910 142 16147.40 47.80 60017.37 88888.00 2021-05-22 04:37:03.410 142 16147.38 47.86 60017.38 88888.00 2021-05-22 04:37:03.910 142 16147.40 47.86 60017.41 88888.00 2021-05-22 04:37:04.410 142 16147.45 47.87 60017.47 88888.00 2021-05-22 04:37:04.910 142 16147.45 47.82 60017.47 88888.00 2021-05-22 04:37:05.410 142 16147.47 47.77 60017.45 88888.00 2021-05-22 04:37:05.910 142 16147.47 47.81 60017.38 88888.00 2021-05-22 04:37:06.410 142 16147.49 47.89 60017.40 88888.00 2021-05-22 04:37:06.910 142 16147.48 47.86 60017.41 88888.00 2021-05-22 04:37:07.410 142 16147.46 47.88 60017.45 88888.00 2021-05-22 04:37:07.910 142 16147.47 47.81 60017.44 88888.00 2021-05-22 04:37:08.410 142 16147.48 47.76 60017.40 88888.00 2021-05-22 04:37:08.910 142 16147.48 47.80 60017.37 88888.00 2021-05-22 04:37:09.410 142 16147.49 47.78 60017.33 88888.00 2021-05-22 04:37:09.910 142 16147.52 47.75 60017.31 88888.00 2021-05-22 04:37:10.410 142 16147.52 47.77 60017.33 88888.00 2021-05-22 04:37:10.910 142 16147.53 47.75 60017.40 88888.00 2021-05-22 04:37:11.410 142 16147.52 47.78 60017.44 88888.00 2021-05-22 04:37:11.910 142 16147.52 47.82 60017.40 88888.00 2021-05-22 04:37:12.410 142 16147.52 47.87 60017.38 88888.00 2021-05-22 04:37:12.910 142 16147.54 47.90 60017.37 88888.00 2021-05-22 04:37:13.410 142 16147.55 47.86 60017.38 88888.00 2021-05-22 04:37:13.910 142 16147.49 47.82 60017.41 88888.00 2021-05-22 04:37:14.410 142 16147.49 47.81 60017.37 88888.00 2021-05-22 04:37:14.910 142 16147.54 47.83 60017.36 88888.00 2021-05-22 04:37:15.410 142 16147.53 47.84 60017.37 88888.00 2021-05-22 04:37:15.910 142 16147.46 47.87 60017.40 88888.00 2021-05-22 04:37:16.410 142 16147.51 47.82 60017.38 88888.00 2021-05-22 04:37:16.910 142 16147.49 47.81 60017.36 88888.00 2021-05-22 04:37:17.410 142 16147.49 47.77 60017.35 88888.00 2021-05-22 04:37:17.910 142 16147.49 47.76 60017.38 88888.00 2021-05-22 04:37:18.410 142 16147.53 47.81 60017.39 88888.00 2021-05-22 04:37:18.910 142 16147.54 47.80 60017.40 88888.00 2021-05-22 04:37:19.410 142 16147.51 47.81 60017.42 88888.00 2021-05-22 04:37:19.910 142 16147.49 47.81 60017.42 88888.00 2021-05-22 04:37:20.410 142 16147.51 47.84 60017.41 88888.00 2021-05-22 04:37:20.910 142 16147.49 47.93 60017.42 88888.00 2021-05-22 04:37:21.410 142 16147.52 47.94 60017.46 88888.00 2021-05-22 04:37:21.910 142 16147.54 47.87 60017.45 88888.00 2021-05-22 04:37:22.410 142 16147.53 47.86 60017.47 88888.00 2021-05-22 04:37:22.910 142 16147.56 47.84 60017.49 88888.00 2021-05-22 04:37:23.410 142 16147.59 47.77 60017.48 88888.00 2021-05-22 04:37:23.910 142 16147.60 47.76 60017.41 88888.00 2021-05-22 04:37:24.410 142 16147.56 47.76 60017.44 88888.00 2021-05-22 04:37:24.910 142 16147.56 47.76 60017.50 88888.00 2021-05-22 04:37:25.410 142 16147.60 47.80 60017.53 88888.00 2021-05-22 04:37:25.910 142 16147.58 47.84 60017.50 88888.00 2021-05-22 04:37:26.410 142 16147.55 47.80 60017.47 88888.00 2021-05-22 04:37:26.910 142 16147.58 47.82 60017.50 88888.00 2021-05-22 04:37:27.410 142 16147.59 47.77 60017.54 88888.00 2021-05-22 04:37:27.910 142 16147.59 47.78 60017.54 88888.00 2021-05-22 04:37:28.410 142 16147.65 47.78 60017.51 88888.00 2021-05-22 04:37:28.910 142 16147.67 47.76 60017.45 88888.00 2021-05-22 04:37:29.410 142 16147.66 47.74 60017.48 88888.00 2021-05-22 04:37:29.910 142 16147.66 47.77 60017.53 88888.00 2021-05-22 04:37:30.410 142 16147.64 47.75 60017.53 88888.00 2021-05-22 04:37:30.910 142 16147.66 47.76 60017.57 88888.00 2021-05-22 04:37:31.410 142 16147.67 47.78 60017.57 88888.00 2021-05-22 04:37:31.910 142 16147.68 47.76 60017.58 88888.00 2021-05-22 04:37:32.410 142 16147.71 47.75 60017.57 88888.00 2021-05-22 04:37:32.910 142 16147.68 47.80 60017.55 88888.00 2021-05-22 04:37:33.410 142 16147.69 47.81 60017.51 88888.00 2021-05-22 04:37:33.910 142 16147.72 47.80 60017.51 88888.00 2021-05-22 04:37:34.410 142 16147.71 47.76 60017.51 88888.00 2021-05-22 04:37:34.910 142 16147.71 47.71 60017.54 88888.00 2021-05-22 04:37:35.410 142 16147.73 47.76 60017.57 88888.00 2021-05-22 04:37:35.910 142 16147.72 47.76 60017.56 88888.00 2021-05-22 04:37:36.410 142 16147.74 47.69 60017.57 88888.00 2021-05-22 04:37:36.910 142 16147.72 47.71 60017.56 88888.00 2021-05-22 04:37:37.410 142 16147.71 47.71 60017.54 88888.00 2021-05-22 04:37:37.910 142 16147.71 47.65 60017.55 88888.00 2021-05-22 04:37:38.410 142 16147.71 47.61 60017.55 88888.00 2021-05-22 04:37:38.910 142 16147.69 47.59 60017.50 88888.00 2021-05-22 04:37:39.410 142 16147.72 47.65 60017.56 88888.00 2021-05-22 04:37:39.910 142 16147.69 47.61 60017.65 88888.00 2021-05-22 04:37:40.410 142 16147.68 47.58 60017.64 88888.00 2021-05-22 04:37:40.910 142 16147.68 47.61 60017.60 88888.00 2021-05-22 04:37:41.410 142 16147.71 47.58 60017.60 88888.00 2021-05-22 04:37:41.910 142 16147.73 47.61 60017.59 88888.00 2021-05-22 04:37:42.410 142 16147.73 47.59 60017.59 88888.00 2021-05-22 04:37:42.910 142 16147.72 47.51 60017.63 88888.00 2021-05-22 04:37:43.410 142 16147.74 47.51 60017.59 88888.00 2021-05-22 04:37:43.910 142 16147.74 47.53 60017.56 88888.00 2021-05-22 04:37:44.410 142 16147.71 47.57 60017.56 88888.00 2021-05-22 04:37:44.910 142 16147.69 47.56 60017.53 88888.00 2021-05-22 04:37:45.410 142 16147.72 47.52 60017.51 88888.00 2021-05-22 04:37:45.910 142 16147.69 47.51 60017.51 88888.00 2021-05-22 04:37:46.410 142 16147.68 47.51 60017.51 88888.00 2021-05-22 04:37:46.910 142 16147.69 47.44 60017.48 88888.00 2021-05-22 04:37:47.410 142 16147.61 47.48 60017.46 88888.00 2021-05-22 04:37:47.910 142 16147.62 47.49 60017.49 88888.00 2021-05-22 04:37:48.410 142 16147.60 47.40 60017.54 88888.00 2021-05-22 04:37:48.910 142 16147.62 47.38 60017.56 88888.00 2021-05-22 04:37:49.410 142 16147.64 47.39 60017.53 88888.00 2021-05-22 04:37:49.910 142 16147.64 47.39 60017.53 88888.00 2021-05-22 04:37:50.410 142 16147.66 47.43 60017.54 88888.00 2021-05-22 04:37:50.910 142 16147.62 47.42 60017.53 88888.00 2021-05-22 04:37:51.410 142 16147.64 47.48 60017.56 88888.00 2021-05-22 04:37:51.910 142 16147.61 47.46 60017.58 88888.00 2021-05-22 04:37:52.410 142 16147.59 47.42 60017.59 88888.00 2021-05-22 04:37:52.910 142 16147.59 47.37 60017.59 88888.00 2021-05-22 04:37:53.410 142 16147.59 47.38 60017.59 88888.00 2021-05-22 04:37:53.910 142 16147.55 47.40 60017.60 88888.00 2021-05-22 04:37:54.410 142 16147.53 47.38 60017.67 88888.00 2021-05-22 04:37:54.910 142 16147.52 47.33 60017.62 88888.00 2021-05-22 04:37:55.410 142 16147.56 47.27 60017.58 88888.00 2021-05-22 04:37:55.910 142 16147.58 47.26 60017.59 88888.00 2021-05-22 04:37:56.410 142 16147.52 47.25 60017.58 88888.00 2021-05-22 04:37:56.910 142 16147.48 47.23 60017.56 88888.00 2021-05-22 04:37:57.410 142 16147.49 47.26 60017.58 88888.00 2021-05-22 04:37:57.910 142 16147.52 47.29 60017.60 88888.00 2021-05-22 04:37:58.410 142 16147.53 47.24 60017.64 88888.00 2021-05-22 04:37:58.910 142 16147.48 47.24 60017.64 88888.00 2021-05-22 04:37:59.410 142 16147.49 47.19 60017.64 88888.00 2021-05-22 04:37:59.910 142 16147.47 47.24 60017.62 88888.00 2021-05-22 04:38:00.410 142 16147.42 47.24 60017.59 88888.00 2021-05-22 04:38:00.910 142 16147.45 47.23 60017.60 88888.00 2021-05-22 04:38:01.410 142 16147.41 47.19 60017.59 88888.00 2021-05-22 04:38:01.910 142 16147.44 47.21 60017.58 88888.00 2021-05-22 04:38:02.410 142 16147.49 47.24 60017.55 88888.00 2021-05-22 04:38:02.910 142 16147.51 47.23 60017.48 88888.00 2021-05-22 04:38:03.410 142 16147.48 47.15 60017.55 88888.00 2021-05-22 04:38:03.910 142 16147.49 47.21 60017.56 88888.00 2021-05-22 04:38:04.410 142 16147.48 47.23 60017.54 88888.00 2021-05-22 04:38:04.910 142 16147.46 47.21 60017.53 88888.00 2021-05-22 04:38:05.410 142 16147.47 47.17 60017.51 88888.00 2021-05-22 04:38:05.910 142 16147.48 47.15 60017.51 88888.00 2021-05-22 04:38:06.410 142 16147.46 47.12 60017.53 88888.00 2021-05-22 04:38:06.910 142 16147.46 47.12 60017.53 88888.00 2021-05-22 04:38:07.410 142 16147.46 47.11 60017.53 88888.00 2021-05-22 04:38:07.910 142 16147.44 47.08 60017.50 88888.00 2021-05-22 04:38:08.410 142 16147.42 47.13 60017.49 88888.00 2021-05-22 04:38:08.910 142 16147.44 47.17 60017.51 88888.00 2021-05-22 04:38:09.410 142 16147.44 47.11 60017.56 88888.00 2021-05-22 04:38:09.910 142 16147.41 47.11 60017.59 88888.00 2021-05-22 04:38:10.410 142 16147.41 47.06 60017.62 88888.00 2021-05-22 04:38:10.910 142 16147.38 47.06 60017.58 88888.00 2021-05-22 04:38:11.410 142 16147.39 47.02 60017.57 88888.00 2021-05-22 04:38:11.910 142 16147.39 47.02 60017.54 88888.00 2021-05-22 04:38:12.410 142 16147.41 47.01 60017.48 88888.00 2021-05-22 04:38:12.910 142 16147.40 46.98 60017.39 88888.00 2021-05-22 04:38:13.410 142 16147.39 46.95 60017.36 88888.00 2021-05-22 04:38:13.910 142 16147.38 46.99 60017.35 88888.00 2021-05-22 04:38:14.410 142 16147.40 46.96 60017.36 88888.00 2021-05-22 04:38:14.910 142 16147.40 46.96 60017.35 88888.00 2021-05-22 04:38:15.410 142 16147.39 46.96 60017.35 88888.00 2021-05-22 04:38:15.910 142 16147.36 46.93 60017.44 88888.00 2021-05-22 04:38:16.410 142 16147.33 46.93 60017.47 88888.00 2021-05-22 04:38:16.910 142 16147.29 46.93 60017.41 88888.00 2021-05-22 04:38:17.411 142 16147.34 46.95 60017.38 88888.00 2021-05-22 04:38:17.911 142 16147.38 46.93 60017.37 88888.00 2021-05-22 04:38:18.411 142 16147.36 46.94 60017.36 88888.00 2021-05-22 04:38:18.911 142 16147.39 46.93 60017.41 88888.00 2021-05-22 04:38:19.411 142 16147.40 46.95 60017.44 88888.00 2021-05-22 04:38:19.911 142 16147.39 46.98 60017.40 88888.00 2021-05-22 04:38:20.411 142 16147.36 46.90 60017.39 88888.00 2021-05-22 04:38:20.911 142 16147.35 46.89 60017.38 88888.00 2021-05-22 04:38:21.411 142 16147.35 46.86 60017.31 88888.00 2021-05-22 04:38:21.911 142 16147.39 46.86 60017.32 88888.00 2021-05-22 04:38:22.411 142 16147.38 46.90 60017.41 88888.00 2021-05-22 04:38:22.911 142 16147.36 46.89 60017.38 88888.00 2021-05-22 04:38:23.411 142 16147.36 46.93 60017.37 88888.00 2021-05-22 04:38:23.911 142 16147.36 46.93 60017.39 88888.00 2021-05-22 04:38:24.411 142 16147.35 46.88 60017.40 88888.00 2021-05-22 04:38:24.911 142 16147.38 46.87 60017.37 88888.00 2021-05-22 04:38:25.411 142 16147.34 46.88 60017.36 88888.00 2021-05-22 04:38:25.911 142 16147.36 46.86 60017.35 88888.00 2021-05-22 04:38:26.411 142 16147.40 46.83 60017.36 88888.00 2021-05-22 04:38:26.911 142 16147.40 46.86 60017.31 88888.00 2021-05-22 04:38:27.411 142 16147.35 46.82 60017.33 88888.00 2021-05-22 04:38:27.911 142 16147.34 46.89 60017.32 88888.00 2021-05-22 04:38:28.411 142 16147.36 46.87 60017.33 88888.00 2021-05-22 04:38:28.911 142 16147.36 46.86 60017.32 88888.00 2021-05-22 04:38:29.411 142 16147.34 46.85 60017.29 88888.00 2021-05-22 04:38:29.911 142 16147.35 46.86 60017.28 88888.00 2021-05-22 04:38:30.411 142 16147.41 46.83 60017.26 88888.00 2021-05-22 04:38:30.911 142 16147.42 46.82 60017.26 88888.00 2021-05-22 04:38:31.411 142 16147.41 46.83 60017.31 88888.00 2021-05-22 04:38:31.911 142 16147.42 46.86 60017.29 88888.00 2021-05-22 04:38:32.411 142 16147.46 46.90 60017.28 88888.00 2021-05-22 04:38:32.911 142 16147.44 46.90 60017.29 88888.00 2021-05-22 04:38:33.411 142 16147.46 46.87 60017.31 88888.00 2021-05-22 04:38:33.911 142 16147.42 46.87 60017.38 88888.00 2021-05-22 04:38:34.411 142 16147.40 46.94 60017.33 88888.00 2021-05-22 04:38:34.911 142 16147.45 46.92 60017.33 88888.00 2021-05-22 04:38:35.411 142 16147.46 46.86 60017.32 88888.00 2021-05-22 04:38:35.911 142 16147.44 46.82 60017.32 88888.00 2021-05-22 04:38:36.411 142 16147.45 46.86 60017.33 88888.00 2021-05-22 04:38:36.911 142 16147.42 46.83 60017.32 88888.00 2021-05-22 04:38:37.411 142 16147.40 46.85 60017.31 88888.00 2021-05-22 04:38:37.911 142 16147.39 46.86 60017.32 88888.00 2021-05-22 04:38:38.411 142 16147.38 46.92 60017.32 88888.00 2021-05-22 04:38:38.911 142 16147.40 46.90 60017.31 88888.00 2021-05-22 04:38:39.411 142 16147.38 46.89 60017.32 88888.00 2021-05-22 04:38:39.911 142 16147.41 46.93 60017.28 88888.00 2021-05-22 04:38:40.411 142 16147.45 46.94 60017.27 88888.00 2021-05-22 04:38:40.911 142 16147.47 46.96 60017.26 88888.00 2021-05-22 04:38:41.411 142 16147.46 46.94 60017.27 88888.00 2021-05-22 04:38:41.911 142 16147.41 46.99 60017.22 88888.00 2021-05-22 04:38:42.411 142 16147.40 46.94 60017.27 88888.00 2021-05-22 04:38:42.911 142 16147.40 46.93 60017.33 88888.00 2021-05-22 04:38:43.411 142 16147.42 46.94 60017.32 88888.00 2021-05-22 04:38:43.911 142 16147.42 46.87 60017.31 88888.00 2021-05-22 04:38:44.411 142 16147.46 46.90 60017.35 88888.00 2021-05-22 04:38:44.911 142 16147.47 46.94 60017.32 88888.00 2021-05-22 04:38:45.411 142 16147.46 46.90 60017.29 88888.00 2021-05-22 04:38:45.911 142 16147.46 46.93 60017.30 88888.00 2021-05-22 04:38:46.411 142 16147.46 46.99 60017.35 88888.00 2021-05-22 04:38:46.911 142 16147.42 46.90 60017.35 88888.00 2021-05-22 04:38:47.411 142 16147.45 46.90 60017.35 88888.00 2021-05-22 04:38:47.911 142 16147.46 46.88 60017.36 88888.00 2021-05-22 04:38:48.411 142 16147.47 46.89 60017.37 88888.00 2021-05-22 04:38:48.911 142 16147.46 46.86 60017.37 88888.00 2021-05-22 04:38:49.411 142 16147.47 46.90 60017.37 88888.00 2021-05-22 04:38:49.911 142 16147.46 46.96 60017.39 88888.00 2021-05-22 04:38:50.411 142 16147.46 46.94 60017.33 88888.00 2021-05-22 04:38:50.911 142 16147.44 46.86 60017.37 88888.00 2021-05-22 04:38:51.411 142 16147.48 46.90 60017.41 88888.00 2021-05-22 04:38:51.911 142 16147.48 46.92 60017.40 88888.00 2021-05-22 04:38:52.411 142 16147.48 46.88 60017.41 88888.00 2021-05-22 04:38:52.911 142 16147.44 46.87 60017.35 88888.00 2021-05-22 04:38:53.411 142 16147.40 46.92 60017.31 88888.00 2021-05-22 04:38:53.911 142 16147.40 46.94 60017.35 88888.00 2021-05-22 04:38:54.411 142 16147.39 46.93 60017.33 88888.00 2021-05-22 04:38:54.911 142 16147.38 46.92 60017.37 88888.00 2021-05-22 04:38:55.411 142 16147.40 46.86 60017.35 88888.00 2021-05-22 04:38:55.911 142 16147.39 46.83 60017.35 88888.00 2021-05-22 04:38:56.411 142 16147.39 46.88 60017.40 88888.00 2021-05-22 04:38:56.911 142 16147.35 46.88 60017.37 88888.00 2021-05-22 04:38:57.411 142 16147.32 46.86 60017.33 88888.00 2021-05-22 04:38:57.911 142 16147.34 46.81 60017.35 88888.00 2021-05-22 04:38:58.411 142 16147.39 46.80 60017.35 88888.00 2021-05-22 04:38:58.911 142 16147.38 46.81 60017.30 88888.00 2021-05-22 04:38:59.411 142 16147.38 46.80 60017.27 88888.00 2021-05-22 04:38:59.911 142 16147.38 46.85 60017.27 88888.00 2021-05-22 04:39:00.411 142 16147.35 46.79 60017.31 88888.00 2021-05-22 04:39:00.911 142 16147.35 46.74 60017.32 88888.00 2021-05-22 04:39:01.411 142 16147.39 46.79 60017.36 88888.00 2021-05-22 04:39:01.911 142 16147.42 46.79 60017.42 88888.00 2021-05-22 04:39:02.411 142 16147.41 46.75 60017.41 88888.00 2021-05-22 04:39:02.911 142 16147.39 46.73 60017.42 88888.00 2021-05-22 04:39:03.411 142 16147.38 46.68 60017.46 88888.00 2021-05-22 04:39:03.911 142 16147.38 46.66 60017.40 88888.00 2021-05-22 04:39:04.411 142 16147.39 46.69 60017.39 88888.00 2021-05-22 04:39:04.911 142 16147.36 46.74 60017.37 88888.00 2021-05-22 04:39:05.411 142 16147.38 46.77 60017.36 88888.00 2021-05-22 04:39:05.911 142 16147.42 46.75 60017.35 88888.00 2021-05-22 04:39:06.411 142 16147.40 46.70 60017.33 88888.00 2021-05-22 04:39:06.911 142 16147.38 46.66 60017.42 88888.00 2021-05-22 04:39:07.411 142 16147.38 46.67 60017.45 88888.00 2021-05-22 04:39:07.911 142 16147.36 46.69 60017.45 88888.00 2021-05-22 04:39:08.411 142 16147.39 46.67 60017.44 88888.00 2021-05-22 04:39:08.911 142 16147.38 46.71 60017.40 88888.00 2021-05-22 04:39:09.411 142 16147.38 46.69 60017.36 88888.00 2021-05-22 04:39:09.911 142 16147.35 46.62 60017.35 88888.00 2021-05-22 04:39:10.411 142 16147.34 46.57 60017.40 88888.00 2021-05-22 04:39:10.911 142 16147.38 46.60 60017.41 88888.00 2021-05-22 04:39:11.411 142 16147.39 46.57 60017.40 88888.00 2021-05-22 04:39:11.911 142 16147.40 46.58 60017.36 88888.00 2021-05-22 04:39:12.411 142 16147.41 46.61 60017.32 88888.00 2021-05-22 04:39:12.911 142 16147.42 46.61 60017.36 88888.00 2021-05-22 04:39:13.411 142 16147.40 46.60 60017.39 88888.00 2021-05-22 04:39:13.911 142 16147.39 46.55 60017.41 88888.00 2021-05-22 04:39:14.411 142 16147.40 46.55 60017.45 88888.00 2021-05-22 04:39:14.911 142 16147.41 46.58 60017.38 88888.00 2021-05-22 04:39:15.411 142 16147.40 46.55 60017.36 88888.00 2021-05-22 04:39:15.911 142 16147.36 46.55 60017.32 88888.00 2021-05-22 04:39:16.411 142 16147.40 46.50 60017.30 88888.00 2021-05-22 04:39:16.911 142 16147.42 46.44 60017.32 88888.00 2021-05-22 04:39:17.411 142 16147.44 46.48 60017.26 88888.00 2021-05-22 04:39:17.911 142 16147.39 46.48 60017.25 88888.00 2021-05-22 04:39:18.411 142 16147.38 46.45 60017.26 88888.00 2021-05-22 04:39:18.911 142 16147.40 46.43 60017.30 88888.00 2021-05-22 04:39:19.411 142 16147.38 46.50 60017.29 88888.00 2021-05-22 04:39:19.911 142 16147.36 46.46 60017.30 88888.00 2021-05-22 04:39:20.411 142 16147.32 46.42 60017.31 88888.00 2021-05-22 04:39:20.911 142 16147.32 46.41 60017.33 88888.00 2021-05-22 04:39:21.411 142 16147.34 46.39 60017.36 88888.00 2021-05-22 04:39:21.911 142 16147.33 46.39 60017.31 88888.00 2021-05-22 04:39:22.411 142 16147.31 46.39 60017.27 88888.00 2021-05-22 04:39:22.911 142 16147.32 46.43 60017.31 88888.00 2021-05-22 04:39:23.411 142 16147.34 46.44 60017.38 88888.00 2021-05-22 04:39:23.911 142 16147.36 46.46 60017.39 88888.00 2021-05-22 04:39:24.411 142 16147.40 46.44 60017.39 88888.00 2021-05-22 04:39:24.911 142 16147.38 46.42 60017.40 88888.00 2021-05-22 04:39:25.411 142 16147.36 46.42 60017.45 88888.00 2021-05-22 04:39:25.911 142 16147.40 46.46 60017.37 88888.00 2021-05-22 04:39:26.411 142 16147.39 46.45 60017.31 88888.00 2021-05-22 04:39:26.911 142 16147.32 46.42 60017.27 88888.00 2021-05-22 04:39:27.411 142 16147.34 46.41 60017.26 88888.00 2021-05-22 04:39:27.911 142 16147.36 46.38 60017.26 88888.00 2021-05-22 04:39:28.411 142 16147.36 46.41 60017.26 88888.00 2021-05-22 04:39:28.911 142 16147.36 46.41 60017.29 88888.00 2021-05-22 04:39:29.411 142 16147.35 46.30 60017.26 88888.00 2021-05-22 04:39:29.911 142 16147.35 46.32 60017.21 88888.00 2021-05-22 04:39:30.411 142 16147.34 46.29 60017.20 88888.00 2021-05-22 04:39:30.911 142 16147.34 46.35 60017.22 88888.00 2021-05-22 04:39:31.411 142 16147.36 46.46 60017.21 88888.00 2021-05-22 04:39:31.911 142 16147.39 46.43 60017.23 88888.00 2021-05-22 04:39:32.411 142 16147.39 46.38 60017.21 88888.00 2021-05-22 04:39:32.911 142 16147.41 46.35 60017.26 88888.00 2021-05-22 04:39:33.411 142 16147.41 46.38 60017.25 88888.00 2021-05-22 04:39:33.911 142 16147.41 46.44 60017.20 88888.00 2021-05-22 04:39:34.411 142 16147.45 46.42 60017.23 88888.00 2021-05-22 04:39:34.911 142 16147.44 46.36 60017.28 88888.00 2021-05-22 04:39:35.411 142 16147.45 46.32 60017.31 88888.00 2021-05-22 04:39:35.911 142 16147.44 46.32 60017.26 88888.00 2021-05-22 04:39:36.411 142 16147.44 46.30 60017.26 88888.00 2021-05-22 04:39:36.911 142 16147.41 46.33 60017.32 88888.00 2021-05-22 04:39:37.411 142 16147.44 46.39 60017.32 88888.00 2021-05-22 04:39:37.911 142 16147.44 46.37 60017.26 88888.00 2021-05-22 04:39:38.411 142 16147.42 46.37 60017.23 88888.00 2021-05-22 04:39:38.911 142 16147.45 46.42 60017.25 88888.00 2021-05-22 04:39:39.411 142 16147.48 46.38 60017.19 88888.00 2021-05-22 04:39:39.911 142 16147.47 46.37 60017.22 88888.00 2021-05-22 04:39:40.411 142 16147.44 46.36 60017.23 88888.00 2021-05-22 04:39:40.911 142 16147.45 46.37 60017.21 88888.00 2021-05-22 04:39:41.411 142 16147.45 46.41 60017.26 88888.00 2021-05-22 04:39:41.911 142 16147.44 46.37 60017.20 88888.00 2021-05-22 04:39:42.411 142 16147.42 46.27 60017.23 88888.00 2021-05-22 04:39:42.911 142 16147.44 46.30 60017.21 88888.00 2021-05-22 04:39:43.411 142 16147.53 46.33 60017.28 88888.00 2021-05-22 04:39:43.911 142 16147.55 46.33 60017.25 88888.00 2021-05-22 04:39:44.411 142 16147.51 46.25 60017.17 88888.00 2021-05-22 04:39:44.911 142 16147.52 46.23 60017.17 88888.00 2021-05-22 04:39:45.411 142 16147.52 46.19 60017.17 88888.00 2021-05-22 04:39:45.911 142 16147.51 46.22 60017.23 88888.00 2021-05-22 04:39:46.411 142 16147.53 46.13 60017.28 88888.00 2021-05-22 04:39:46.911 142 16147.53 46.14 60017.25 88888.00 2021-05-22 04:39:47.411 142 16147.49 46.13 60017.25 88888.00 2021-05-22 04:39:47.911 142 16147.53 46.08 60017.19 88888.00 2021-05-22 04:39:48.411 142 16147.59 46.01 60017.16 88888.00 2021-05-22 04:39:48.911 142 16147.59 46.04 60017.19 88888.00 2021-05-22 04:39:49.411 142 16147.59 46.06 60017.18 88888.00 2021-05-22 04:39:49.911 142 16147.62 46.08 60017.14 88888.00 2021-05-22 04:39:50.411 142 16147.62 46.08 60017.13 88888.00 2021-05-22 04:39:50.911 142 16147.56 46.04 60017.12 88888.00 2021-05-22 04:39:51.411 142 16147.56 46.03 60017.17 88888.00 2021-05-22 04:39:51.911 142 16147.58 45.99 60017.21 88888.00 2021-05-22 04:39:52.411 142 16147.56 46.03 60017.19 88888.00 2021-05-22 04:39:52.911 142 16147.56 46.01 60017.13 88888.00 2021-05-22 04:39:53.411 142 16147.56 46.03 60017.21 88888.00 2021-05-22 04:39:53.911 142 16147.59 45.99 60017.17 88888.00 2021-05-22 04:39:54.411 142 16147.59 46.00 60017.13 88888.00 2021-05-22 04:39:54.911 142 16147.59 46.03 60017.14 88888.00 2021-05-22 04:39:55.411 142 16147.60 46.01 60017.12 88888.00 2021-05-22 04:39:55.911 142 16147.59 45.93 60017.20 88888.00 2021-05-22 04:39:56.411 142 16147.59 45.87 60017.16 88888.00 2021-05-22 04:39:56.911 142 16147.64 45.89 60017.10 88888.00 2021-05-22 04:39:57.411 142 16147.66 45.88 60017.09 88888.00 2021-05-22 04:39:57.911 142 16147.68 45.89 60017.16 88888.00 2021-05-22 04:39:58.411 142 16147.68 45.81 60017.17 88888.00 2021-05-22 04:39:58.911 142 16147.72 45.80 60017.19 88888.00 2021-05-22 04:39:59.411 142 16147.71 45.85 60017.20 88888.00 2021-05-22 04:39:59.911 142 16147.71 45.83 60017.18 88888.00 2021-05-22 04:40:00.411 142 16147.72 45.81 60017.20 88888.00 2021-05-22 04:40:00.911 142 16147.69 45.80 60017.17 88888.00 2021-05-22 04:40:01.411 142 16147.71 45.78 60017.10 88888.00 2021-05-22 04:40:01.911 142 16147.76 45.73 60017.12 88888.00 2021-05-22 04:40:02.411 142 16147.76 45.72 60017.11 88888.00 2021-05-22 04:40:02.911 142 16147.76 45.69 60017.10 88888.00 2021-05-22 04:40:03.411 142 16147.78 45.72 60017.08 88888.00 2021-05-22 04:40:03.911 142 16147.76 45.68 60017.10 88888.00 2021-05-22 04:40:04.411 142 16147.76 45.64 60017.09 88888.00 2021-05-22 04:40:04.911 142 16147.76 45.66 60017.03 88888.00 2021-05-22 04:40:05.411 142 16147.75 45.66 60017.03 88888.00 2021-05-22 04:40:05.911 142 16147.76 45.62 60017.09 88888.00 2021-05-22 04:40:06.411 142 16147.78 45.54 60017.10 88888.00 2021-05-22 04:40:06.911 142 16147.79 45.47 60017.10 88888.00 2021-05-22 04:40:07.411 142 16147.75 45.49 60017.03 88888.00 2021-05-22 04:40:07.911 142 16147.76 45.51 60017.07 88888.00 2021-05-22 04:40:08.411 142 16147.78 45.56 60017.07 88888.00 2021-05-22 04:40:08.911 142 16147.75 45.56 60017.07 88888.00 2021-05-22 04:40:09.411 142 16147.76 45.55 60017.03 88888.00 2021-05-22 04:40:09.911 142 16147.81 45.56 60017.07 88888.00 2021-05-22 04:40:10.411 142 16147.81 45.55 60017.09 88888.00 2021-05-22 04:40:10.911 142 16147.80 45.49 60017.04 88888.00 2021-05-22 04:40:11.411 142 16147.84 45.47 60017.05 88888.00 2021-05-22 04:40:11.911 142 16147.85 45.43 60017.07 88888.00 2021-05-22 04:40:12.411 142 16147.82 45.44 60017.04 88888.00 2021-05-22 04:40:12.911 142 16147.80 45.45 60017.08 88888.00 2021-05-22 04:40:13.411 142 16147.80 45.47 60017.05 88888.00 2021-05-22 04:40:13.911 142 16147.81 45.43 60017.07 88888.00 2021-05-22 04:40:14.411 142 16147.79 45.36 60017.09 88888.00 2021-05-22 04:40:14.911 142 16147.81 45.38 60017.05 88888.00 2021-05-22 04:40:15.411 142 16147.82 45.35 60017.04 88888.00 2021-05-22 04:40:15.911 142 16147.85 45.30 60017.02 88888.00 2021-05-22 04:40:16.411 142 16147.81 45.23 60017.02 88888.00 2021-05-22 04:40:16.911 142 16147.86 45.32 60017.03 88888.00 2021-05-22 04:40:17.411 142 16147.85 45.35 60017.04 88888.00 2021-05-22 04:40:17.911 142 16147.85 45.31 60017.08 88888.00 2021-05-22 04:40:18.411 142 16147.87 45.32 60017.09 88888.00 2021-05-22 04:40:18.911 142 16147.86 45.30 60017.04 88888.00 2021-05-22 04:40:19.411 142 16147.82 45.29 60017.00 88888.00 2021-05-22 04:40:19.911 142 16147.82 45.31 60016.99 88888.00 2021-05-22 04:40:20.411 142 16147.81 45.22 60016.99 88888.00 2021-05-22 04:40:20.911 142 16147.78 45.25 60016.99 88888.00 2021-05-22 04:40:21.411 142 16147.78 45.26 60016.99 88888.00 2021-05-22 04:40:21.911 142 16147.79 45.28 60016.98 88888.00 2021-05-22 04:40:22.411 142 16147.80 45.26 60016.98 88888.00 2021-05-22 04:40:22.911 142 16147.79 45.23 60017.01 88888.00 2021-05-22 04:40:23.411 142 16147.79 45.23 60017.05 88888.00 2021-05-22 04:40:23.911 142 16147.80 45.25 60016.98 88888.00 2021-05-22 04:40:24.411 142 16147.80 45.23 60016.91 88888.00 2021-05-22 04:40:24.911 142 16147.76 45.19 60016.89 88888.00 2021-05-22 04:40:25.411 142 16147.76 45.16 60016.86 88888.00 2021-05-22 04:40:25.911 142 16147.76 45.26 60016.89 88888.00 2021-05-22 04:40:26.411 142 16147.76 45.29 60016.91 88888.00 2021-05-22 04:40:26.911 142 16147.81 45.24 60016.85 88888.00 2021-05-22 04:40:27.411 142 16147.78 45.22 60016.89 88888.00 2021-05-22 04:40:27.911 142 16147.76 45.16 60016.98 88888.00 2021-05-22 04:40:28.411 142 16147.78 45.17 60016.94 88888.00 2021-05-22 04:40:28.911 142 16147.76 45.13 60016.91 88888.00 2021-05-22 04:40:29.411 142 16147.75 45.16 60016.86 88888.00 2021-05-22 04:40:29.911 142 16147.74 45.20 60016.91 88888.00 2021-05-22 04:40:30.411 142 16147.74 45.23 60016.91 88888.00 2021-05-22 04:40:30.911 142 16147.73 45.18 60016.90 88888.00 2021-05-22 04:40:31.411 142 16147.74 45.11 60016.87 88888.00 2021-05-22 04:40:31.911 142 16147.69 45.11 60016.91 88888.00 2021-05-22 04:40:32.411 142 16147.66 45.15 60016.93 88888.00 2021-05-22 04:40:32.911 142 16147.69 45.15 60016.94 88888.00 2021-05-22 04:40:33.411 142 16147.72 45.16 60016.95 88888.00 2021-05-22 04:40:33.911 142 16147.73 45.16 60016.92 88888.00 2021-05-22 04:40:34.411 142 16147.74 45.16 60016.90 88888.00 2021-05-22 04:40:34.911 142 16147.75 45.20 60016.89 88888.00 2021-05-22 04:40:35.411 142 16147.73 45.18 60016.87 88888.00 2021-05-22 04:40:35.911 142 16147.68 45.15 60016.91 88888.00 2021-05-22 04:40:36.411 142 16147.67 45.12 60016.91 88888.00 2021-05-22 04:40:36.911 142 16147.73 45.11 60016.87 88888.00 2021-05-22 04:40:37.411 142 16147.75 45.13 60016.85 88888.00 2021-05-22 04:40:37.911 142 16147.74 45.16 60016.82 88888.00 2021-05-22 04:40:38.411 142 16147.71 45.19 60016.85 88888.00 2021-05-22 04:40:38.911 142 16147.69 45.18 60016.85 88888.00 2021-05-22 04:40:39.411 142 16147.72 45.19 60016.79 88888.00 2021-05-22 04:40:39.911 142 16147.68 45.13 60016.80 88888.00 2021-05-22 04:40:40.411 142 16147.67 45.16 60016.76 88888.00 2021-05-22 04:40:40.911 142 16147.72 45.15 60016.76 88888.00 2021-05-22 04:40:41.411 142 16147.74 45.15 60016.76 88888.00 2021-05-22 04:40:41.911 142 16147.72 45.09 60016.81 88888.00 2021-05-22 04:40:42.411 142 16147.69 45.06 60016.81 88888.00 2021-05-22 04:40:42.911 142 16147.71 45.07 60016.84 88888.00 2021-05-22 04:40:43.411 142 16147.72 45.13 60016.82 88888.00 2021-05-22 04:40:43.911 142 16147.69 45.09 60016.79 88888.00 2021-05-22 04:40:44.411 142 16147.72 45.06 60016.82 88888.00 2021-05-22 04:40:44.911 142 16147.74 45.10 60016.85 88888.00 2021-05-22 04:40:45.411 142 16147.69 45.13 60016.82 88888.00 2021-05-22 04:40:45.911 142 16147.68 45.12 60016.79 88888.00 2021-05-22 04:40:46.411 142 16147.72 45.13 60016.83 88888.00 2021-05-22 04:40:46.911 142 16147.75 45.15 60016.84 88888.00 2021-05-22 04:40:47.411 142 16147.74 45.10 60016.82 88888.00 2021-05-22 04:40:47.911 142 16147.69 45.10 60016.80 88888.00 2021-05-22 04:40:48.411 142 16147.71 45.12 60016.82 88888.00 2021-05-22 04:40:48.911 142 16147.68 45.10 60016.79 88888.00 2021-05-22 04:40:49.411 142 16147.69 45.06 60016.75 88888.00 2021-05-22 04:40:49.911 142 16147.67 45.04 60016.79 88888.00 2021-05-22 04:40:50.411 142 16147.65 45.10 60016.79 88888.00 2021-05-22 04:40:50.911 142 16147.66 45.10 60016.79 88888.00 2021-05-22 04:40:51.411 142 16147.64 45.07 60016.77 88888.00 2021-05-22 04:40:51.911 142 16147.64 45.10 60016.77 88888.00 2021-05-22 04:40:52.411 142 16147.61 45.06 60016.81 88888.00 2021-05-22 04:40:52.911 142 16147.62 45.09 60016.77 88888.00 2021-05-22 04:40:53.411 142 16147.64 45.10 60016.74 88888.00 2021-05-22 04:40:53.911 142 16147.62 45.11 60016.71 88888.00 2021-05-22 04:40:54.411 142 16147.67 45.09 60016.70 88888.00 2021-05-22 04:40:54.911 142 16147.68 45.09 60016.67 88888.00 2021-05-22 04:40:55.411 142 16147.68 45.11 60016.64 88888.00 2021-05-22 04:40:55.911 142 16147.74 45.10 60016.68 88888.00 2021-05-22 04:40:56.411 142 16147.75 45.11 60016.72 88888.00 2021-05-22 04:40:56.911 142 16147.71 45.07 60016.63 88888.00 2021-05-22 04:40:57.411 142 16147.68 45.07 60016.65 88888.00 2021-05-22 04:40:57.911 142 16147.71 45.05 60016.67 88888.00 2021-05-22 04:40:58.411 142 16147.75 45.06 60016.61 88888.00 2021-05-22 04:40:58.911 142 16147.73 45.10 60016.62 88888.00 2021-05-22 04:40:59.411 142 16147.78 45.05 60016.70 88888.00 2021-05-22 04:40:59.911 142 16147.78 45.03 60016.72 88888.00 2021-05-22 04:41:00.411 142 16147.76 45.06 60016.70 88888.00 2021-05-22 04:41:00.911 142 16147.73 45.13 60016.71 88888.00 2021-05-22 04:41:01.411 142 16147.75 45.10 60016.68 88888.00 2021-05-22 04:41:01.911 142 16147.78 45.10 60016.70 88888.00 2021-05-22 04:41:02.411 142 16147.80 45.09 60016.71 88888.00 2021-05-22 04:41:02.911 142 16147.75 45.11 60016.70 88888.00 2021-05-22 04:41:03.411 142 16147.75 45.10 60016.68 88888.00 2021-05-22 04:41:03.911 142 16147.78 45.07 60016.68 88888.00 2021-05-22 04:41:04.411 142 16147.79 45.03 60016.67 88888.00 2021-05-22 04:41:04.911 142 16147.79 45.06 60016.72 88888.00 2021-05-22 04:41:05.411 142 16147.76 45.13 60016.75 88888.00 2021-05-22 04:41:05.911 142 16147.76 45.11 60016.77 88888.00 2021-05-22 04:41:06.411 142 16147.76 45.09 60016.80 88888.00 2021-05-22 04:41:06.911 142 16147.76 45.00 60016.75 88888.00 2021-05-22 04:41:07.411 142 16147.71 45.00 60016.72 88888.00 2021-05-22 04:41:07.911 142 16147.68 45.07 60016.74 88888.00 2021-05-22 04:41:08.411 142 16147.65 45.06 60016.68 88888.00 2021-05-22 04:41:08.911 142 16147.64 45.11 60016.72 88888.00 2021-05-22 04:41:09.411 142 16147.72 45.04 60016.71 88888.00 2021-05-22 04:41:09.911 142 16147.69 45.03 60016.63 88888.00 2021-05-22 04:41:10.411 142 16147.68 45.04 60016.62 88888.00 2021-05-22 04:41:10.911 142 16147.75 45.00 60016.64 88888.00 2021-05-22 04:41:11.411 142 16147.73 45.01 60016.68 88888.00 2021-05-22 04:41:11.911 142 16147.69 45.05 60016.72 88888.00 2021-05-22 04:41:12.411 142 16147.73 45.04 60016.70 88888.00 2021-05-22 04:41:12.911 142 16147.68 45.01 60016.63 88888.00 2021-05-22 04:41:13.411 142 16147.67 44.99 60016.65 88888.00 2021-05-22 04:41:13.911 142 16147.67 45.00 60016.68 88888.00 2021-05-22 04:41:14.411 142 16147.67 45.04 60016.71 88888.00 2021-05-22 04:41:14.911 142 16147.68 45.05 60016.68 88888.00 2021-05-22 04:41:15.411 142 16147.68 45.00 60016.59 88888.00 2021-05-22 04:41:15.911 142 16147.67 44.98 60016.62 88888.00 2021-05-22 04:41:16.411 142 16147.67 44.99 60016.68 88888.00 2021-05-22 04:41:16.911 142 16147.66 44.93 60016.73 88888.00 2021-05-22 04:41:17.412 142 16147.65 44.93 60016.77 88888.00 2021-05-22 04:41:17.912 142 16147.66 44.92 60016.71 88888.00 2021-05-22 04:41:18.412 142 16147.61 44.92 60016.70 88888.00 2021-05-22 04:41:18.912 142 16147.61 44.88 60016.70 88888.00 2021-05-22 04:41:19.412 142 16147.66 44.84 60016.70 88888.00 2021-05-22 04:41:19.912 142 16147.65 44.86 60016.68 88888.00 2021-05-22 04:41:20.412 142 16147.64 44.92 60016.65 88888.00 2021-05-22 04:41:20.912 142 16147.60 44.94 60016.58 88888.00 2021-05-22 04:41:21.412 142 16147.60 44.91 60016.64 88888.00 2021-05-22 04:41:21.912 142 16147.62 44.91 60016.62 88888.00 2021-05-22 04:41:22.412 142 16147.62 44.82 60016.61 88888.00 2021-05-22 04:41:22.912 142 16147.59 44.85 60016.63 88888.00 2021-05-22 04:41:23.412 142 16147.58 44.87 60016.61 88888.00 2021-05-22 04:41:23.912 142 16147.58 44.82 60016.61 88888.00 2021-05-22 04:41:24.412 142 16147.59 44.80 60016.59 88888.00 2021-05-22 04:41:24.912 142 16147.60 44.80 60016.55 88888.00 2021-05-22 04:41:25.412 142 16147.64 44.79 60016.61 88888.00 2021-05-22 04:41:25.912 142 16147.60 44.85 60016.58 88888.00 2021-05-22 04:41:26.412 142 16147.59 44.84 60016.57 88888.00 2021-05-22 04:41:26.912 142 16147.61 44.80 60016.61 88888.00 2021-05-22 04:41:27.412 142 16147.65 44.78 60016.63 88888.00 2021-05-22 04:41:27.912 142 16147.64 44.77 60016.59 88888.00 2021-05-22 04:41:28.412 142 16147.66 44.84 60016.57 88888.00 2021-05-22 04:41:28.912 142 16147.66 44.86 60016.57 88888.00 2021-05-22 04:41:29.412 142 16147.62 44.87 60016.54 88888.00 2021-05-22 04:41:29.912 142 16147.60 44.86 60016.55 88888.00 2021-05-22 04:41:30.412 142 16147.61 44.84 60016.56 88888.00 2021-05-22 04:41:30.912 142 16147.62 44.81 60016.55 88888.00 2021-05-22 04:41:31.412 142 16147.64 44.84 60016.57 88888.00 2021-05-22 04:41:31.912 142 16147.64 44.86 60016.61 88888.00 2021-05-22 04:41:32.412 142 16147.61 44.88 60016.54 88888.00 2021-05-22 04:41:32.912 142 16147.59 44.88 60016.53 88888.00 2021-05-22 04:41:33.412 142 16147.59 44.90 60016.53 88888.00 2021-05-22 04:41:33.912 142 16147.60 44.87 60016.52 88888.00 2021-05-22 04:41:34.412 142 16147.61 44.87 60016.52 88888.00 2021-05-22 04:41:34.912 142 16147.59 44.86 60016.49 88888.00 2021-05-22 04:41:35.412 142 16147.59 44.92 60016.44 88888.00 2021-05-22 04:41:35.912 142 16147.60 44.86 60016.46 88888.00 2021-05-22 04:41:36.412 142 16147.60 44.79 60016.50 88888.00 2021-05-22 04:41:36.912 142 16147.60 44.80 60016.49 88888.00 2021-05-22 04:41:37.412 142 16147.59 44.84 60016.47 88888.00 2021-05-22 04:41:37.912 142 16147.60 44.80 60016.55 88888.00 2021-05-22 04:41:38.412 142 16147.62 44.85 60016.54 88888.00 2021-05-22 04:41:38.912 142 16147.60 44.82 60016.55 88888.00 2021-05-22 04:41:39.412 142 16147.59 44.81 60016.56 88888.00 2021-05-22 04:41:39.912 142 16147.55 44.81 60016.57 88888.00 2021-05-22 04:41:40.412 142 16147.55 44.85 60016.56 88888.00 2021-05-22 04:41:40.912 142 16147.56 44.86 60016.54 88888.00 2021-05-22 04:41:41.412 142 16147.60 44.84 60016.56 88888.00 2021-05-22 04:41:41.912 142 16147.59 44.80 60016.58 88888.00 2021-05-22 04:41:42.412 142 16147.59 44.82 60016.56 88888.00 2021-05-22 04:41:42.912 142 16147.59 44.79 60016.55 88888.00 2021-05-22 04:41:43.412 142 16147.62 44.75 60016.56 88888.00 2021-05-22 04:41:43.912 142 16147.61 44.80 60016.59 88888.00 2021-05-22 04:41:44.412 142 16147.62 44.78 60016.61 88888.00 2021-05-22 04:41:44.912 142 16147.61 44.85 60016.61 88888.00 2021-05-22 04:41:45.412 142 16147.60 44.87 60016.62 88888.00 2021-05-22 04:41:45.912 142 16147.64 44.84 60016.61 88888.00 2021-05-22 04:41:46.412 142 16147.65 44.85 60016.59 88888.00 2021-05-22 04:41:46.912 142 16147.62 44.80 60016.58 88888.00 2021-05-22 04:41:47.412 142 16147.61 44.81 60016.61 88888.00 2021-05-22 04:41:47.912 142 16147.62 44.84 60016.61 88888.00 2021-05-22 04:41:48.412 142 16147.59 44.81 60016.54 88888.00 2021-05-22 04:41:48.912 142 16147.55 44.77 60016.54 88888.00 2021-05-22 04:41:49.412 142 16147.59 44.80 60016.53 88888.00 2021-05-22 04:41:49.912 142 16147.58 44.88 60016.50 88888.00 2021-05-22 04:41:50.412 142 16147.56 44.84 60016.52 88888.00 2021-05-22 04:41:50.912 142 16147.56 44.84 60016.53 88888.00 2021-05-22 04:41:51.412 142 16147.56 44.79 60016.55 88888.00 2021-05-22 04:41:51.912 142 16147.56 44.78 60016.59 88888.00 2021-05-22 04:41:52.412 142 16147.54 44.75 60016.55 88888.00 2021-05-22 04:41:52.912 142 16147.54 44.81 60016.58 88888.00 2021-05-22 04:41:53.412 142 16147.59 44.85 60016.59 88888.00 2021-05-22 04:41:53.912 142 16147.56 44.84 60016.58 88888.00 2021-05-22 04:41:54.412 142 16147.58 44.81 60016.57 88888.00 2021-05-22 04:41:54.912 142 16147.53 44.85 60016.52 88888.00 2021-05-22 04:41:55.412 142 16147.56 44.85 60016.53 88888.00 2021-05-22 04:41:55.912 142 16147.60 44.82 60016.58 88888.00 2021-05-22 04:41:56.412 142 16147.56 44.82 60016.59 88888.00 2021-05-22 04:41:56.912 142 16147.51 44.85 60016.61 88888.00 2021-05-22 04:41:57.412 142 16147.53 44.82 60016.63 88888.00 2021-05-22 04:41:57.912 142 16147.56 44.84 60016.62 88888.00 2021-05-22 04:41:58.412 142 16147.55 44.86 60016.57 88888.00 2021-05-22 04:41:58.912 142 16147.55 44.85 60016.57 88888.00 2021-05-22 04:41:59.412 142 16147.56 44.85 60016.63 88888.00 2021-05-22 04:41:59.912 142 16147.54 44.87 60016.66 88888.00 2021-05-22 04:42:00.412 142 16147.51 44.91 60016.65 88888.00 2021-05-22 04:42:00.912 142 16147.48 44.91 60016.62 88888.00 2021-05-22 04:42:01.412 142 16147.53 44.87 60016.57 88888.00 2021-05-22 04:42:01.912 142 16147.58 44.91 60016.61 88888.00 2021-05-22 04:42:02.412 142 16147.58 44.87 60016.64 88888.00 2021-05-22 04:42:02.912 142 16147.55 44.92 60016.59 88888.00 2021-05-22 04:42:03.412 142 16147.54 44.93 60016.57 88888.00 2021-05-22 04:42:03.912 142 16147.52 44.90 60016.59 88888.00 2021-05-22 04:42:04.412 142 16147.51 44.90 60016.59 88888.00 2021-05-22 04:42:04.912 142 16147.49 44.93 60016.58 88888.00 2021-05-22 04:42:05.412 142 16147.49 44.94 60016.59 88888.00 2021-05-22 04:42:05.912 142 16147.49 44.96 60016.61 88888.00 2021-05-22 04:42:06.412 142 16147.52 44.96 60016.56 88888.00 2021-05-22 04:42:06.912 142 16147.49 44.98 60016.53 88888.00 2021-05-22 04:42:07.412 142 16147.45 44.99 60016.57 88888.00 2021-05-22 04:42:07.912 142 16147.41 44.94 60016.53 88888.00 2021-05-22 04:42:08.412 142 16147.41 44.91 60016.49 88888.00 2021-05-22 04:42:08.912 142 16147.41 44.99 60016.50 88888.00 2021-05-22 04:42:09.412 142 16147.45 45.00 60016.50 88888.00 2021-05-22 04:42:09.912 142 16147.48 45.01 60016.56 88888.00 2021-05-22 04:42:10.412 142 16147.49 45.05 60016.58 88888.00 2021-05-22 04:42:10.912 142 16147.52 45.06 60016.59 88888.00 2021-05-22 04:42:11.412 142 16147.48 45.10 60016.61 88888.00 2021-05-22 04:42:11.912 142 16147.46 45.10 60016.58 88888.00 2021-05-22 04:42:12.412 142 16147.47 45.06 60016.53 88888.00 2021-05-22 04:42:12.912 142 16147.48 45.06 60016.58 88888.00 2021-05-22 04:42:13.412 142 16147.44 45.09 60016.62 88888.00 2021-05-22 04:42:13.912 142 16147.41 45.16 60016.65 88888.00 2021-05-22 04:42:14.412 142 16147.40 45.13 60016.61 88888.00 2021-05-22 04:42:14.912 142 16147.40 45.12 60016.61 88888.00 2021-05-22 04:42:15.412 142 16147.42 45.12 60016.59 88888.00 2021-05-22 04:42:15.912 142 16147.44 45.13 60016.58 88888.00 2021-05-22 04:42:16.412 142 16147.40 45.12 60016.63 88888.00 2021-05-22 04:42:16.912 142 16147.36 45.17 60016.67 88888.00 2021-05-22 04:42:17.412 142 16147.35 45.20 60016.61 88888.00 2021-05-22 04:42:17.912 142 16147.40 45.17 60016.62 88888.00 2021-05-22 04:42:18.412 142 16147.39 45.20 60016.68 88888.00 2021-05-22 04:42:18.912 142 16147.36 45.25 60016.71 88888.00 2021-05-22 04:42:19.412 142 16147.38 45.26 60016.70 88888.00 2021-05-22 04:42:19.912 142 16147.36 45.22 60016.66 88888.00 2021-05-22 04:42:20.412 142 16147.34 45.19 60016.63 88888.00 2021-05-22 04:42:20.912 142 16147.33 45.30 60016.67 88888.00 2021-05-22 04:42:21.412 142 16147.32 45.26 60016.70 88888.00 2021-05-22 04:42:21.912 142 16147.28 45.30 60016.72 88888.00 2021-05-22 04:42:22.412 142 16147.27 45.32 60016.70 88888.00 2021-05-22 04:42:22.912 142 16147.28 45.40 60016.65 88888.00 2021-05-22 04:42:23.412 142 16147.31 45.40 60016.67 88888.00 2021-05-22 04:42:23.912 142 16147.31 45.42 60016.66 88888.00 2021-05-22 04:42:24.412 142 16147.27 45.37 60016.66 88888.00 2021-05-22 04:42:24.912 142 16147.28 45.35 60016.65 88888.00 2021-05-22 04:42:25.412 142 16147.29 45.38 60016.68 88888.00 2021-05-22 04:42:25.912 142 16147.28 45.43 60016.68 88888.00 2021-05-22 04:42:26.412 142 16147.29 45.40 60016.70 88888.00 2021-05-22 04:42:26.912 142 16147.32 45.43 60016.73 88888.00 2021-05-22 04:42:27.412 142 16147.31 45.47 60016.75 88888.00 2021-05-22 04:42:27.912 142 16147.28 45.43 60016.76 88888.00 2021-05-22 04:42:28.412 142 16147.24 45.38 60016.80 88888.00 2021-05-22 04:42:28.912 142 16147.25 45.42 60016.76 88888.00 2021-05-22 04:42:29.412 142 16147.26 45.42 60016.77 88888.00 2021-05-22 04:42:29.912 142 16147.28 45.41 60016.76 88888.00 2021-05-22 04:42:30.412 142 16147.28 45.40 60016.75 88888.00 2021-05-22 04:42:30.912 142 16147.29 45.37 60016.75 88888.00 2021-05-22 04:42:31.412 142 16147.19 45.34 60016.83 88888.00 2021-05-22 04:42:31.912 142 16147.02 45.20 60016.89 88888.00 2021-05-22 04:42:32.412 142 16147.02 45.18 60016.92 88888.00 2021-05-22 04:42:32.912 142 16147.02 45.24 60016.95 88888.00 2021-05-22 04:42:33.412 142 16147.02 45.28 60016.94 88888.00 2021-05-22 04:42:33.912 142 16147.02 45.29 60017.00 88888.00 2021-05-22 04:42:34.412 142 16147.02 45.26 60016.92 88888.00 2021-05-22 04:42:34.912 142 16146.99 45.25 60016.93 88888.00 2021-05-22 04:42:35.412 142 16146.98 45.25 60016.96 88888.00 2021-05-22 04:42:35.912 142 16146.93 45.25 60016.99 88888.00 2021-05-22 04:42:36.412 142 16146.93 45.32 60016.95 88888.00 2021-05-22 04:42:36.912 142 16146.92 45.38 60016.99 88888.00 2021-05-22 04:42:37.412 142 16146.92 45.35 60017.05 88888.00 2021-05-22 04:42:37.912 142 16146.93 45.37 60017.07 88888.00 2021-05-22 04:42:38.412 142 16146.86 45.32 60017.05 88888.00 2021-05-22 04:42:38.912 142 16146.86 45.29 60017.00 88888.00 2021-05-22 04:42:39.412 142 16146.89 45.36 60017.01 88888.00 2021-05-22 04:42:39.912 142 16146.89 45.38 60016.96 88888.00 2021-05-22 04:42:40.412 142 16146.92 45.42 60016.96 88888.00 2021-05-22 04:42:40.912 142 16146.92 45.50 60016.98 88888.00 2021-05-22 04:42:41.412 142 16146.86 45.48 60016.99 88888.00 2021-05-22 04:42:41.912 142 16146.86 45.44 60017.00 88888.00 2021-05-22 04:42:42.412 142 16146.85 45.40 60017.01 88888.00 2021-05-22 04:42:42.912 142 16146.85 45.40 60017.00 88888.00 2021-05-22 04:42:43.412 142 16146.87 45.42 60017.03 88888.00 2021-05-22 04:42:43.912 142 16146.88 45.50 60017.01 88888.00 2021-05-22 04:42:44.412 142 16146.88 45.51 60017.02 88888.00 2021-05-22 04:42:44.912 142 16146.86 45.51 60017.09 88888.00 2021-05-22 04:42:45.412 142 16146.87 45.51 60017.12 88888.00 2021-05-22 04:42:45.912 142 16146.87 45.62 60017.11 88888.00 2021-05-22 04:42:46.412 142 16146.88 45.64 60017.07 88888.00 2021-05-22 04:42:46.912 142 16146.88 45.63 60017.08 88888.00 2021-05-22 04:42:47.412 142 16146.88 45.57 60017.14 88888.00 2021-05-22 04:42:47.912 142 16146.89 45.56 60017.12 88888.00 2021-05-22 04:42:48.412 142 16146.88 45.59 60017.11 88888.00 2021-05-22 04:42:48.912 142 16146.87 45.64 60017.11 88888.00 2021-05-22 04:42:49.412 142 16146.91 45.59 60017.10 88888.00 2021-05-22 04:42:49.912 142 16146.89 45.63 60017.13 88888.00 2021-05-22 04:42:50.412 142 16146.86 45.61 60017.14 88888.00 2021-05-22 04:42:50.912 142 16146.91 45.62 60017.14 88888.00 2021-05-22 04:42:51.412 142 16146.93 45.63 60017.14 88888.00 2021-05-22 04:42:51.912 142 16146.92 45.67 60017.14 88888.00 2021-05-22 04:42:52.412 142 16146.91 45.72 60017.12 88888.00 2021-05-22 04:42:52.912 142 16146.88 45.69 60017.18 88888.00 2021-05-22 04:42:53.412 142 16146.86 45.74 60017.20 88888.00 2021-05-22 04:42:53.912 142 16146.87 45.73 60017.17 88888.00 2021-05-22 04:42:54.412 142 16146.88 45.70 60017.19 88888.00 2021-05-22 04:42:54.912 142 16146.84 45.73 60017.25 88888.00 2021-05-22 04:42:55.412 142 16146.80 45.82 60017.18 88888.00 2021-05-22 04:42:55.912 142 16146.85 45.78 60017.16 88888.00 2021-05-22 04:42:56.412 142 16146.85 45.82 60017.18 88888.00 2021-05-22 04:42:56.912 142 16146.87 45.85 60017.13 88888.00 2021-05-22 04:42:57.412 142 16146.86 45.85 60017.12 88888.00 2021-05-22 04:42:57.912 142 16146.84 45.86 60017.04 88888.00 2021-05-22 04:42:58.412 142 16146.86 45.85 60017.10 88888.00 2021-05-22 04:42:58.912 142 16146.84 45.86 60017.16 88888.00 2021-05-22 04:42:59.412 142 16146.79 45.85 60017.14 88888.00 2021-05-22 04:42:59.912 142 16146.79 45.89 60017.11 88888.00 2021-05-22 04:43:00.412 142 16146.81 45.86 60017.13 88888.00 2021-05-22 04:43:00.912 142 16146.81 45.91 60017.14 88888.00 2021-05-22 04:43:01.412 142 16146.84 45.89 60017.20 88888.00 2021-05-22 04:43:01.912 142 16146.84 45.87 60017.20 88888.00 2021-05-22 04:43:02.412 142 16146.84 45.86 60017.21 88888.00 2021-05-22 04:43:02.912 142 16146.82 45.91 60017.23 88888.00 2021-05-22 04:43:03.412 142 16146.81 45.94 60017.20 88888.00 2021-05-22 04:43:03.912 142 16146.79 45.94 60017.22 88888.00 2021-05-22 04:43:04.412 142 16146.81 45.98 60017.20 88888.00 2021-05-22 04:43:04.912 142 16146.84 45.94 60017.22 88888.00 2021-05-22 04:43:05.412 142 16146.82 46.00 60017.29 88888.00 2021-05-22 04:43:05.912 142 16146.79 45.98 60017.30 88888.00 2021-05-22 04:43:06.412 142 16146.76 45.98 60017.36 88888.00 2021-05-22 04:43:06.912 142 16146.76 45.93 60017.41 88888.00 2021-05-22 04:43:07.412 142 16146.79 45.91 60017.35 88888.00 2021-05-22 04:43:07.912 142 16146.80 45.95 60017.37 88888.00 2021-05-22 04:43:08.412 142 16146.80 45.89 60017.33 88888.00 2021-05-22 04:43:08.912 142 16146.79 45.92 60017.30 88888.00 2021-05-22 04:43:09.412 142 16146.74 45.87 60017.31 88888.00 2021-05-22 04:43:09.912 142 16146.69 45.88 60017.32 88888.00 2021-05-22 04:43:10.412 142 16146.72 45.94 60017.37 88888.00 2021-05-22 04:43:10.912 142 16146.71 45.93 60017.35 88888.00 2021-05-22 04:43:11.412 142 16146.71 45.92 60017.30 88888.00 2021-05-22 04:43:11.912 142 16146.72 45.97 60017.32 88888.00 2021-05-22 04:43:12.412 142 16146.73 45.95 60017.39 88888.00 2021-05-22 04:43:12.912 142 16146.73 46.00 60017.39 88888.00 2021-05-22 04:43:13.412 142 16146.71 46.03 60017.33 88888.00 2021-05-22 04:43:13.912 142 16146.67 46.00 60017.35 88888.00 2021-05-22 04:43:14.412 142 16146.65 45.99 60017.38 88888.00 2021-05-22 04:43:14.912 142 16146.64 45.97 60017.33 88888.00 2021-05-22 04:43:15.412 142 16146.66 46.04 60017.37 88888.00 2021-05-22 04:43:15.912 142 16146.68 46.04 60017.38 88888.00 2021-05-22 04:43:16.412 142 16146.67 46.06 60017.38 88888.00 2021-05-22 04:43:16.912 142 16146.68 46.06 60017.41 88888.00 2021-05-22 04:43:17.412 142 16146.65 46.07 60017.48 88888.00 2021-05-22 04:43:17.912 142 16146.64 46.06 60017.45 88888.00 2021-05-22 04:43:18.412 142 16146.65 46.08 60017.41 88888.00 2021-05-22 04:43:18.912 142 16146.61 46.08 60017.42 88888.00 2021-05-22 04:43:19.412 142 16146.61 46.10 60017.46 88888.00 2021-05-22 04:43:19.912 142 16146.62 46.14 60017.39 88888.00 2021-05-22 04:43:20.412 142 16146.65 46.14 60017.39 88888.00 2021-05-22 04:43:20.912 142 16146.66 46.12 60017.41 88888.00 2021-05-22 04:43:21.412 142 16146.61 46.13 60017.45 88888.00 2021-05-22 04:43:21.912 142 16146.62 46.16 60017.44 88888.00 2021-05-22 04:43:22.412 142 16146.58 46.14 60017.42 88888.00 2021-05-22 04:43:22.912 142 16146.56 46.19 60017.46 88888.00 2021-05-22 04:43:23.412 142 16146.62 46.19 60017.53 88888.00 2021-05-22 04:43:23.912 142 16146.64 46.18 60017.49 88888.00 2021-05-22 04:43:24.412 142 16146.64 46.17 60017.47 88888.00 2021-05-22 04:43:24.912 142 16146.64 46.19 60017.42 88888.00 2021-05-22 04:43:25.412 142 16146.60 46.25 60017.44 88888.00 2021-05-22 04:43:25.912 142 16146.55 46.26 60017.53 88888.00 2021-05-22 04:43:26.412 142 16146.54 46.18 60017.56 88888.00 2021-05-22 04:43:26.912 142 16146.56 46.19 60017.55 88888.00 2021-05-22 04:43:27.412 142 16146.58 46.23 60017.59 88888.00 2021-05-22 04:43:27.912 142 16146.56 46.22 60017.55 88888.00 2021-05-22 04:43:28.412 142 16146.53 46.24 60017.53 88888.00 2021-05-22 04:43:28.912 142 16146.55 46.24 60017.50 88888.00 2021-05-22 04:43:29.412 142 16146.55 46.19 60017.51 88888.00 2021-05-22 04:43:29.912 142 16146.56 46.18 60017.54 88888.00 2021-05-22 04:43:30.412 142 16146.59 46.19 60017.53 88888.00 2021-05-22 04:43:30.912 142 16146.58 46.26 60017.54 88888.00 2021-05-22 04:43:31.412 142 16146.56 46.30 60017.55 88888.00 2021-05-22 04:43:31.912 142 16146.55 46.31 60017.47 88888.00 2021-05-22 04:43:32.412 142 16146.55 46.31 60017.50 88888.00 2021-05-22 04:43:32.912 142 16146.54 46.31 60017.57 88888.00 2021-05-22 04:43:33.412 142 16146.52 46.31 60017.59 88888.00 2021-05-22 04:43:33.912 142 16146.49 46.30 60017.56 88888.00 2021-05-22 04:43:34.412 142 16146.47 46.33 60017.54 88888.00 2021-05-22 04:43:34.912 142 16146.46 46.24 60017.50 88888.00 2021-05-22 04:43:35.412 142 16146.52 46.27 60017.48 88888.00 2021-05-22 04:43:35.912 142 16146.52 46.29 60017.55 88888.00 2021-05-22 04:43:36.412 142 16146.52 46.27 60017.48 88888.00 2021-05-22 04:43:36.912 142 16146.53 46.35 60017.48 88888.00 2021-05-22 04:43:37.412 142 16146.52 46.36 60017.50 88888.00 2021-05-22 04:43:37.912 142 16146.48 46.33 60017.55 88888.00 2021-05-22 04:43:38.412 142 16146.52 46.27 60017.59 88888.00 2021-05-22 04:43:38.912 142 16146.54 46.33 60017.59 88888.00 2021-05-22 04:43:39.412 142 16146.48 46.38 60017.57 88888.00 2021-05-22 04:43:39.912 142 16146.46 46.42 60017.55 88888.00 2021-05-22 04:43:40.412 142 16146.44 46.37 60017.57 88888.00 2021-05-22 04:43:40.912 142 16146.46 46.35 60017.56 88888.00 2021-05-22 04:43:41.412 142 16146.52 46.36 60017.54 88888.00 2021-05-22 04:43:41.912 142 16146.48 46.41 60017.49 88888.00 2021-05-22 04:43:42.412 142 16146.46 46.39 60017.49 88888.00 2021-05-22 04:43:42.912 142 16146.45 46.37 60017.51 88888.00 2021-05-22 04:43:43.412 142 16146.47 46.32 60017.54 88888.00 2021-05-22 04:43:43.912 142 16146.48 46.33 60017.58 88888.00 2021-05-22 04:43:44.412 142 16146.47 46.37 60017.62 88888.00 2021-05-22 04:43:44.912 142 16146.46 46.27 60017.63 88888.00 2021-05-22 04:43:45.412 142 16146.49 46.29 60017.64 88888.00 2021-05-22 04:43:45.912 142 16146.46 46.31 60017.64 88888.00 2021-05-22 04:43:46.412 142 16146.45 46.38 60017.66 88888.00 2021-05-22 04:43:46.912 142 16146.45 46.37 60017.62 88888.00 2021-05-22 04:43:47.412 142 16146.49 46.41 60017.58 88888.00 2021-05-22 04:43:47.912 142 16146.51 46.39 60017.63 88888.00 2021-05-22 04:43:48.412 142 16146.51 46.41 60017.66 88888.00 2021-05-22 04:43:48.912 142 16146.54 46.39 60017.62 88888.00 2021-05-22 04:43:49.412 142 16146.52 46.44 60017.62 88888.00 2021-05-22 04:43:49.912 142 16146.52 46.45 60017.64 88888.00 2021-05-22 04:43:50.412 142 16146.47 46.48 60017.64 88888.00 2021-05-22 04:43:50.912 142 16146.48 46.44 60017.65 88888.00 2021-05-22 04:43:51.412 142 16146.52 46.51 60017.69 88888.00 2021-05-22 04:43:51.912 142 16146.51 46.46 60017.73 88888.00 2021-05-22 04:43:52.412 142 16146.51 46.51 60017.71 88888.00 2021-05-22 04:43:52.912 142 16146.52 46.51 60017.74 88888.00 2021-05-22 04:43:53.412 142 16146.49 46.49 60017.72 88888.00 2021-05-22 04:43:53.912 142 16146.51 46.49 60017.72 88888.00 2021-05-22 04:43:54.412 142 16146.51 46.46 60017.72 88888.00 2021-05-22 04:43:54.912 142 16146.48 46.48 60017.72 88888.00 2021-05-22 04:43:55.412 142 16146.51 46.51 60017.71 88888.00 2021-05-22 04:43:55.912 142 16146.51 46.55 60017.73 88888.00 2021-05-22 04:43:56.412 142 16146.51 46.54 60017.69 88888.00 2021-05-22 04:43:56.912 142 16146.54 46.46 60017.68 88888.00 2021-05-22 04:43:57.412 142 16146.51 46.45 60017.69 88888.00 2021-05-22 04:43:57.912 142 16146.51 46.46 60017.74 88888.00 2021-05-22 04:43:58.412 142 16146.53 46.51 60017.72 88888.00 2021-05-22 04:43:58.912 142 16146.51 46.48 60017.77 88888.00 2021-05-22 04:43:59.412 142 16146.48 46.44 60017.78 88888.00 2021-05-22 04:43:59.912 142 16146.48 46.49 60017.78 88888.00 2021-05-22 04:44:00.412 142 16146.49 46.54 60017.77 88888.00 2021-05-22 04:44:00.912 142 16146.52 46.54 60017.79 88888.00 2021-05-22 04:44:01.412 142 16146.51 46.56 60017.77 88888.00 2021-05-22 04:44:01.912 142 16146.52 46.52 60017.72 88888.00 2021-05-22 04:44:02.412 142 16146.52 46.50 60017.74 88888.00 2021-05-22 04:44:02.912 142 16146.48 46.58 60017.72 88888.00 2021-05-22 04:44:03.412 142 16146.49 46.63 60017.73 88888.00 2021-05-22 04:44:03.912 142 16146.46 46.66 60017.72 88888.00 2021-05-22 04:44:04.412 142 16146.46 46.67 60017.73 88888.00 2021-05-22 04:44:04.912 142 16146.51 46.73 60017.77 88888.00 2021-05-22 04:44:05.412 142 16146.55 46.74 60017.76 88888.00 2021-05-22 04:44:05.912 142 16146.51 46.74 60017.76 88888.00 2021-05-22 04:44:06.412 142 16146.49 46.70 60017.74 88888.00 2021-05-22 04:44:06.912 142 16146.53 46.63 60017.78 88888.00 2021-05-22 04:44:07.412 142 16146.51 46.68 60017.77 88888.00 2021-05-22 04:44:07.912 142 16146.49 46.75 60017.77 88888.00 2021-05-22 04:44:08.412 142 16146.52 46.74 60017.78 88888.00 2021-05-22 04:44:08.912 142 16146.47 46.74 60017.79 88888.00 2021-05-22 04:44:09.412 142 16146.46 46.79 60017.81 88888.00 2021-05-22 04:44:09.912 142 16146.49 46.81 60017.78 88888.00 2021-05-22 04:44:10.412 142 16146.46 46.80 60017.79 88888.00 2021-05-22 04:44:10.912 142 16146.48 46.82 60017.83 88888.00 2021-05-22 04:44:11.412 142 16146.52 46.82 60017.83 88888.00 2021-05-22 04:44:11.912 142 16146.51 46.80 60017.75 88888.00 2021-05-22 04:44:12.412 142 16146.49 46.81 60017.77 88888.00 2021-05-22 04:44:12.912 142 16146.51 46.76 60017.81 88888.00 2021-05-22 04:44:13.412 142 16146.53 46.73 60017.81 88888.00 2021-05-22 04:44:13.912 142 16146.54 46.80 60017.78 88888.00 2021-05-22 04:44:14.412 142 16146.54 46.76 60017.79 88888.00 2021-05-22 04:44:14.912 142 16146.54 46.76 60017.81 88888.00 2021-05-22 04:44:15.412 142 16146.53 46.76 60017.84 88888.00 2021-05-22 04:44:15.912 142 16146.59 46.81 60017.86 88888.00 2021-05-22 04:44:16.412 142 16146.59 46.80 60017.87 88888.00 2021-05-22 04:44:16.912 142 16146.56 46.82 60017.79 88888.00 2021-05-22 04:44:17.412 142 16146.56 46.83 60017.86 88888.00 2021-05-22 04:44:17.912 142 16146.56 46.87 60017.87 88888.00 2021-05-22 04:44:18.412 142 16146.58 46.88 60017.86 88888.00 2021-05-22 04:44:18.912 142 16146.55 46.83 60017.85 88888.00 2021-05-22 04:44:19.412 142 16146.52 46.83 60017.84 88888.00 2021-05-22 04:44:19.912 142 16146.52 46.86 60017.86 88888.00 2021-05-22 04:44:20.412 142 16146.56 46.86 60017.88 88888.00 2021-05-22 04:44:20.912 142 16146.55 46.85 60017.91 88888.00 2021-05-22 04:44:21.412 142 16146.55 46.86 60018.01 88888.00 2021-05-22 04:44:21.912 142 16146.55 46.94 60018.00 88888.00 2021-05-22 04:44:22.412 142 16146.53 46.99 60017.94 88888.00 2021-05-22 04:44:22.912 142 16146.56 46.98 60017.88 88888.00 2021-05-22 04:44:23.412 142 16146.56 46.94 60017.90 88888.00 2021-05-22 04:44:23.912 142 16146.58 46.98 60017.93 88888.00 2021-05-22 04:44:24.412 142 16146.56 47.01 60018.00 88888.00 2021-05-22 04:44:24.912 142 16146.60 46.93 60018.00 88888.00 2021-05-22 04:44:25.412 142 16146.61 46.96 60018.00 88888.00 2021-05-22 04:44:25.912 142 16146.61 46.98 60017.93 88888.00 2021-05-22 04:44:26.412 142 16146.59 47.00 60017.93 88888.00 2021-05-22 04:44:26.912 142 16146.60 47.01 60017.88 88888.00 2021-05-22 04:44:27.412 142 16146.61 47.02 60017.90 88888.00 2021-05-22 04:44:27.912 142 16146.65 47.02 60017.94 88888.00 2021-05-22 04:44:28.412 142 16146.66 47.01 60017.95 88888.00 2021-05-22 04:44:28.912 142 16146.66 47.01 60017.92 88888.00 2021-05-22 04:44:29.412 142 16146.69 46.95 60017.92 88888.00 2021-05-22 04:44:29.912 142 16146.68 46.90 60017.94 88888.00 2021-05-22 04:44:30.412 142 16146.67 46.94 60017.95 88888.00 2021-05-22 04:44:30.912 142 16146.66 47.01 60017.93 88888.00 2021-05-22 04:44:31.412 142 16146.67 47.04 60017.96 88888.00 2021-05-22 04:44:31.912 142 16146.68 47.02 60018.00 88888.00 2021-05-22 04:44:32.412 142 16146.68 47.00 60018.00 88888.00 2021-05-22 04:44:32.912 142 16146.67 47.04 60018.03 88888.00 2021-05-22 04:44:33.412 142 16146.67 47.07 60018.05 88888.00 2021-05-22 04:44:33.912 142 16146.69 47.06 60018.05 88888.00 2021-05-22 04:44:34.412 142 16146.73 47.02 60018.01 88888.00 2021-05-22 04:44:34.912 142 16146.72 47.06 60018.03 88888.00 2021-05-22 04:44:35.412 142 16146.71 47.08 60018.02 88888.00 2021-05-22 04:44:35.912 142 16146.73 47.08 60018.04 88888.00 2021-05-22 04:44:36.412 142 16146.72 47.01 60018.02 88888.00 2021-05-22 04:44:36.912 142 16146.73 47.05 60017.97 88888.00 2021-05-22 04:44:37.413 142 16146.73 47.06 60017.95 88888.00 2021-05-22 04:44:37.913 142 16146.74 47.11 60018.01 88888.00 2021-05-22 04:44:38.413 142 16146.76 47.14 60018.05 88888.00 2021-05-22 04:44:38.913 142 16146.74 47.13 60018.08 88888.00 2021-05-22 04:44:39.413 142 16146.74 47.06 60018.06 88888.00 2021-05-22 04:44:39.913 142 16146.76 47.13 60018.05 88888.00 2021-05-22 04:44:40.413 142 16146.78 47.15 60018.02 88888.00 2021-05-22 04:44:40.913 142 16146.74 47.13 60018.00 88888.00 2021-05-22 04:44:41.413 142 16146.69 47.11 60018.02 88888.00 2021-05-22 04:44:41.913 142 16146.74 47.13 60017.99 88888.00 2021-05-22 04:44:42.413 142 16146.76 47.12 60018.01 88888.00 2021-05-22 04:44:42.913 142 16146.79 47.09 60018.04 88888.00 2021-05-22 04:44:43.413 142 16146.82 47.09 60018.01 88888.00 2021-05-22 04:44:43.913 142 16146.82 47.07 60018.00 88888.00 2021-05-22 04:44:44.413 142 16146.80 47.09 60018.00 88888.00 2021-05-22 04:44:44.913 142 16146.79 47.13 60018.03 88888.00 2021-05-22 04:44:45.413 142 16146.80 47.12 60018.03 88888.00 2021-05-22 04:44:45.913 142 16146.82 47.09 60018.05 88888.00 2021-05-22 04:44:46.413 142 16146.81 47.11 60018.06 88888.00 2021-05-22 04:44:46.913 142 16146.79 47.12 60018.04 88888.00 2021-05-22 04:44:47.413 142 16146.79 47.08 60018.06 88888.00 2021-05-22 04:44:47.913 142 16146.80 47.15 60018.05 88888.00 2021-05-22 04:44:48.413 142 16146.80 47.20 60018.05 88888.00 2021-05-22 04:44:48.913 142 16146.80 47.17 60018.06 88888.00 2021-05-22 04:44:49.413 142 16146.79 47.08 60018.08 88888.00 2021-05-22 04:44:49.913 142 16146.80 47.12 60018.11 88888.00 2021-05-22 04:44:50.413 142 16146.78 47.15 60018.14 88888.00 2021-05-22 04:44:50.913 142 16146.81 47.09 60018.10 88888.00 2021-05-22 04:44:51.413 142 16146.80 47.14 60018.11 88888.00 2021-05-22 04:44:51.913 142 16146.81 47.17 60018.08 88888.00 2021-05-22 04:44:52.413 142 16146.84 47.15 60018.10 88888.00 2021-05-22 04:44:52.913 142 16146.82 47.14 60018.14 88888.00 2021-05-22 04:44:53.413 142 16146.78 47.23 60018.11 88888.00 2021-05-22 04:44:53.913 142 16146.80 47.21 60018.09 88888.00 2021-05-22 04:44:54.413 142 16146.81 47.20 60018.08 88888.00 2021-05-22 04:44:54.913 142 16146.82 47.18 60018.04 88888.00 2021-05-22 04:44:55.413 142 16146.87 47.13 60018.06 88888.00 2021-05-22 04:44:55.913 142 16146.87 47.17 60018.04 88888.00 2021-05-22 04:44:56.413 142 16146.87 47.14 60018.01 88888.00 2021-05-22 04:44:56.913 142 16146.86 47.17 60018.01 88888.00 2021-05-22 04:44:57.413 142 16146.89 47.21 60017.99 88888.00 2021-05-22 04:44:57.913 142 16146.93 47.19 60018.08 88888.00 2021-05-22 04:44:58.413 142 16146.98 47.11 60018.08 88888.00 2021-05-22 04:44:58.913 142 16146.96 47.08 60018.10 88888.00 2021-05-22 04:44:59.413 142 16146.94 47.09 60018.08 88888.00 2021-05-22 04:44:59.913 142 16146.96 47.09 60018.06 88888.00 2021-05-22 04:45:00.413 142 16146.96 47.12 60018.09 88888.00 2021-05-22 04:45:00.913 142 16146.96 47.13 60018.13 88888.00 2021-05-22 04:45:01.413 142 16146.96 47.12 60018.13 88888.00 2021-05-22 04:45:01.913 142 16146.96 47.09 60018.12 88888.00 2021-05-22 04:45:02.413 142 16147.01 47.09 60018.13 88888.00 2021-05-22 04:45:02.913 142 16147.06 47.11 60018.13 88888.00 2021-05-22 04:45:03.413 142 16147.07 47.13 60018.18 88888.00 2021-05-22 04:45:03.913 142 16147.07 47.11 60018.24 88888.00 2021-05-22 04:45:04.413 142 16147.05 47.12 60018.24 88888.00 2021-05-22 04:45:04.913 142 16147.08 47.17 60018.15 88888.00 2021-05-22 04:45:05.413 142 16147.08 47.21 60018.21 88888.00 2021-05-22 04:45:05.913 142 16147.08 47.15 60018.21 88888.00 2021-05-22 04:45:06.413 142 16147.07 47.12 60018.20 88888.00 2021-05-22 04:45:06.913 142 16147.09 47.20 60018.20 88888.00 2021-05-22 04:45:07.413 142 16147.12 47.21 60018.24 88888.00 2021-05-22 04:45:07.913 142 16147.13 47.19 60018.20 88888.00 2021-05-22 04:45:08.413 142 16147.15 47.12 60018.14 88888.00 2021-05-22 04:45:08.913 142 16147.16 47.18 60018.17 88888.00 2021-05-22 04:45:09.413 142 16147.18 47.21 60018.14 88888.00 2021-05-22 04:45:09.913 142 16147.16 47.20 60018.17 88888.00 2021-05-22 04:45:10.413 142 16147.16 47.19 60018.21 88888.00 2021-05-22 04:45:10.913 142 16147.18 47.20 60018.22 88888.00 2021-05-22 04:45:11.413 142 16147.16 47.13 60018.19 88888.00 2021-05-22 04:45:11.913 142 16147.15 47.17 60018.18 88888.00 2021-05-22 04:45:12.413 142 16147.21 47.19 60018.22 88888.00 2021-05-22 04:45:12.913 142 16147.22 47.20 60018.22 88888.00 2021-05-22 04:45:13.413 142 16147.25 47.18 60018.23 88888.00 2021-05-22 04:45:13.913 142 16147.26 47.19 60018.24 88888.00 2021-05-22 04:45:14.413 142 16147.29 47.25 60018.23 88888.00 2021-05-22 04:45:14.913 142 16147.27 47.26 60018.22 88888.00 2021-05-22 04:45:15.413 142 16147.27 47.19 60018.23 88888.00 2021-05-22 04:45:15.913 142 16147.31 47.23 60018.22 88888.00 2021-05-22 04:45:16.413 142 16147.34 47.21 60018.19 88888.00 2021-05-22 04:45:16.913 142 16147.35 47.29 60018.21 88888.00 2021-05-22 04:45:17.413 142 16147.36 47.25 60018.21 88888.00 2021-05-22 04:45:17.913 142 16147.40 47.24 60018.26 88888.00 2021-05-22 04:45:18.413 142 16147.40 47.23 60018.24 88888.00 2021-05-22 04:45:18.913 142 16147.38 47.25 60018.24 88888.00 2021-05-22 04:45:19.413 142 16147.42 47.21 60018.26 88888.00 2021-05-22 04:45:19.913 142 16147.44 47.17 60018.23 88888.00 2021-05-22 04:45:20.413 142 16147.46 47.20 60018.19 88888.00 2021-05-22 04:45:20.913 142 16147.46 47.18 60018.19 88888.00 2021-05-22 04:45:21.413 142 16147.58 47.31 60018.20 88888.00 2021-05-22 04:45:21.913 142 16147.79 47.46 60018.05 88888.00 2021-05-22 04:45:22.413 142 16147.86 47.49 60018.01 88888.00 2021-05-22 04:45:22.913 142 16147.84 47.45 60018.04 88888.00 2021-05-22 04:45:23.413 142 16147.84 47.48 60018.04 88888.00 2021-05-22 04:45:23.913 142 16147.86 47.46 60017.99 88888.00 2021-05-22 04:45:24.413 142 16147.87 47.50 60018.01 88888.00 2021-05-22 04:45:24.913 142 16147.88 47.46 60017.96 88888.00 2021-05-22 04:45:25.413 142 16147.88 47.44 60017.96 88888.00 2021-05-22 04:45:25.913 142 16147.91 47.46 60018.03 88888.00 2021-05-22 04:45:26.413 142 16147.92 47.53 60018.02 88888.00 2021-05-22 04:45:26.913 142 16147.96 47.55 60018.03 88888.00 2021-05-22 04:45:27.413 142 16147.99 47.50 60018.05 88888.00 2021-05-22 04:45:27.913 142 16148.01 47.50 60018.03 88888.00 2021-05-22 04:45:28.413 142 16148.02 47.50 60018.08 88888.00 2021-05-22 04:45:28.913 142 16148.02 47.46 60018.11 88888.00 2021-05-22 04:45:29.413 142 16148.04 47.49 60018.14 88888.00 2021-05-22 04:45:29.913 142 16148.07 47.55 60018.13 88888.00 2021-05-22 04:45:30.413 142 16148.08 47.55 60018.12 88888.00 2021-05-22 04:45:30.913 142 16148.07 47.58 60018.14 88888.00 2021-05-22 04:45:31.413 142 16148.09 47.53 60018.09 88888.00 2021-05-22 04:45:31.913 142 16148.11 47.50 60018.09 88888.00 2021-05-22 04:45:32.413 142 16148.09 47.52 60018.14 88888.00 2021-05-22 04:45:32.913 142 16148.09 47.53 60018.14 88888.00 2021-05-22 04:45:33.413 142 16148.12 47.52 60018.15 88888.00 2021-05-22 04:45:33.913 142 16148.14 47.56 60018.13 88888.00 2021-05-22 04:45:34.413 142 16148.16 47.51 60018.17 88888.00 2021-05-22 04:45:34.913 142 16148.15 47.46 60018.17 88888.00 2021-05-22 04:45:35.413 142 16148.15 47.49 60018.17 88888.00 2021-05-22 04:45:35.913 142 16148.18 47.51 60018.17 88888.00 2021-05-22 04:45:36.413 142 16148.22 47.48 60018.15 88888.00 2021-05-22 04:45:36.913 142 16148.24 47.48 60018.17 88888.00 2021-05-22 04:45:37.413 142 16148.28 47.42 60018.21 88888.00 2021-05-22 04:45:37.913 142 16148.28 47.51 60018.20 88888.00 2021-05-22 04:45:38.413 142 16148.27 47.56 60018.20 88888.00 2021-05-22 04:45:38.913 142 16148.29 47.55 60018.22 88888.00 2021-05-22 04:45:39.413 142 16148.28 47.52 60018.24 88888.00 2021-05-22 04:45:39.913 142 16148.26 47.51 60018.22 88888.00 2021-05-22 04:45:40.413 142 16148.26 47.43 60018.22 88888.00 2021-05-22 04:45:40.913 142 16148.28 47.39 60018.24 88888.00 2021-05-22 04:45:41.413 142 16148.31 47.43 60018.22 88888.00 2021-05-22 04:45:41.913 142 16148.32 47.51 60018.23 88888.00 2021-05-22 04:45:42.413 142 16148.35 47.50 60018.28 88888.00 2021-05-22 04:45:42.913 142 16148.38 47.52 60018.28 88888.00 2021-05-22 04:45:43.413 142 16148.40 47.52 60018.28 88888.00 2021-05-22 04:45:43.913 142 16148.44 47.56 60018.28 88888.00 2021-05-22 04:45:44.413 142 16148.41 47.55 60018.30 88888.00 2021-05-22 04:45:44.913 142 16148.41 47.53 60018.31 88888.00 2021-05-22 04:45:45.413 142 16148.44 47.51 60018.34 88888.00 2021-05-22 04:45:45.913 142 16148.45 47.52 60018.32 88888.00 2021-05-22 04:45:46.413 142 16148.42 47.55 60018.31 88888.00 2021-05-22 04:45:46.913 142 16148.44 47.52 60018.27 88888.00 2021-05-22 04:45:47.413 142 16148.45 47.49 60018.22 88888.00 2021-05-22 04:45:47.913 142 16148.51 47.55 60018.17 88888.00 2021-05-22 04:45:48.413 142 16148.58 47.51 60018.18 88888.00 2021-05-22 04:45:48.913 142 16148.59 47.50 60018.29 88888.00 2021-05-22 04:45:49.413 142 16148.55 47.49 60018.30 88888.00 2021-05-22 04:45:49.913 142 16148.58 47.50 60018.30 88888.00 2021-05-22 04:45:50.413 142 16148.61 47.55 60018.29 88888.00 2021-05-22 04:45:50.913 142 16148.62 47.59 60018.31 88888.00 2021-05-22 04:45:51.413 142 16148.64 47.58 60018.32 88888.00 2021-05-22 04:45:51.913 142 16148.66 47.58 60018.34 88888.00 2021-05-22 04:45:52.413 142 16148.65 47.58 60018.32 88888.00 2021-05-22 04:45:52.913 142 16148.64 47.56 60018.31 88888.00 2021-05-22 04:45:53.413 142 16148.66 47.53 60018.31 88888.00 2021-05-22 04:45:53.913 142 16148.68 47.56 60018.34 88888.00 2021-05-22 04:45:54.413 142 16148.68 47.55 60018.34 88888.00 2021-05-22 04:45:54.913 142 16148.73 47.59 60018.39 88888.00 2021-05-22 04:45:55.413 142 16148.71 47.58 60018.39 88888.00 2021-05-22 04:45:55.913 142 16148.72 47.51 60018.41 88888.00 2021-05-22 04:45:56.413 142 16148.71 47.50 60018.42 88888.00 2021-05-22 04:45:56.913 142 16148.72 47.49 60018.39 88888.00 2021-05-22 04:45:57.413 142 16148.72 47.49 60018.36 88888.00 2021-05-22 04:45:57.913 142 16148.72 47.48 60018.36 88888.00 2021-05-22 04:45:58.413 142 16148.79 47.50 60018.36 88888.00 2021-05-22 04:45:58.913 142 16148.84 47.59 60018.39 88888.00 2021-05-22 04:45:59.413 142 16148.82 47.56 60018.40 88888.00 2021-05-22 04:45:59.913 142 16148.79 47.53 60018.40 88888.00 2021-05-22 04:46:00.413 142 16148.78 47.51 60018.42 88888.00 2021-05-22 04:46:00.913 142 16148.78 47.51 60018.38 88888.00 2021-05-22 04:46:01.413 142 16148.81 47.44 60018.38 88888.00 2021-05-22 04:46:01.913 142 16148.85 47.45 60018.45 88888.00 2021-05-22 04:46:02.413 142 16148.91 47.52 60018.45 88888.00 2021-05-22 04:46:02.913 142 16148.93 47.48 60018.40 88888.00 2021-05-22 04:46:03.413 142 16148.94 47.48 60018.38 88888.00 2021-05-22 04:46:03.913 142 16148.95 47.50 60018.34 88888.00 2021-05-22 04:46:04.413 142 16148.94 47.52 60018.31 88888.00 2021-05-22 04:46:04.913 142 16148.91 47.53 60018.29 88888.00 2021-05-22 04:46:05.413 142 16148.91 47.53 60018.27 88888.00 2021-05-22 04:46:05.913 142 16148.92 47.48 60018.22 88888.00 2021-05-22 04:46:06.413 142 16148.94 47.43 60018.31 88888.00 2021-05-22 04:46:06.913 142 16148.94 47.46 60018.40 88888.00 2021-05-22 04:46:07.413 142 16148.98 47.46 60018.37 88888.00 2021-05-22 04:46:07.913 142 16148.99 47.44 60018.29 88888.00 2021-05-22 04:46:08.413 142 16149.00 47.46 60018.31 88888.00 2021-05-22 04:46:08.913 142 16149.01 47.48 60018.31 88888.00 2021-05-22 04:46:09.413 142 16149.06 47.49 60018.30 88888.00 2021-05-22 04:46:09.913 142 16149.04 47.45 60018.34 88888.00 2021-05-22 04:46:10.413 142 16149.04 47.44 60018.37 88888.00 2021-05-22 04:46:10.913 142 16149.02 47.44 60018.36 88888.00 2021-05-22 04:46:11.413 142 16149.05 47.44 60018.38 88888.00 2021-05-22 04:46:11.913 142 16149.07 47.49 60018.38 88888.00 2021-05-22 04:46:12.413 142 16149.08 47.45 60018.34 88888.00 2021-05-22 04:46:12.913 142 16149.09 47.43 60018.33 88888.00 2021-05-22 04:46:13.413 142 16149.12 47.46 60018.31 88888.00 2021-05-22 04:46:13.913 142 16149.12 47.39 60018.36 88888.00 2021-05-22 04:46:14.413 142 16149.09 47.40 60018.38 88888.00 2021-05-22 04:46:14.913 142 16149.08 47.43 60018.38 88888.00 2021-05-22 04:46:15.413 142 16149.11 47.42 60018.38 88888.00 2021-05-22 04:46:15.913 142 16149.19 47.42 60018.37 88888.00 2021-05-22 04:46:16.413 142 16149.20 47.40 60018.37 88888.00 2021-05-22 04:46:16.913 142 16149.19 47.42 60018.38 88888.00 2021-05-22 04:46:17.413 142 16149.20 47.44 60018.38 88888.00 2021-05-22 04:46:17.913 142 16149.20 47.43 60018.39 88888.00 2021-05-22 04:46:18.413 142 16149.22 47.39 60018.45 88888.00 2021-05-22 04:46:18.913 142 16149.25 47.42 60018.40 88888.00 2021-05-22 04:46:19.413 142 16149.25 47.42 60018.40 88888.00 2021-05-22 04:46:19.913 142 16149.25 47.43 60018.38 88888.00 2021-05-22 04:46:20.413 142 16149.28 47.40 60018.33 88888.00 2021-05-22 04:46:20.913 142 16149.32 47.38 60018.36 88888.00 2021-05-22 04:46:21.413 142 16149.35 47.37 60018.37 88888.00 2021-05-22 04:46:21.913 142 16149.35 47.37 60018.40 88888.00 2021-05-22 04:46:22.413 142 16149.35 47.36 60018.38 88888.00 2021-05-22 04:46:22.913 142 16149.35 47.36 60018.38 88888.00 2021-05-22 04:46:23.413 142 16149.35 47.32 60018.39 88888.00 2021-05-22 04:46:23.913 142 16149.33 47.31 60018.40 88888.00 2021-05-22 04:46:24.413 142 16149.35 47.37 60018.38 88888.00 2021-05-22 04:46:24.913 142 16149.38 47.40 60018.40 88888.00 2021-05-22 04:46:25.413 142 16149.38 47.40 60018.39 88888.00 2021-05-22 04:46:25.913 142 16149.38 47.31 60018.40 88888.00 2021-05-22 04:46:26.413 142 16149.41 47.29 60018.45 88888.00 2021-05-22 04:46:26.913 142 16149.45 47.42 60018.48 88888.00 2021-05-22 04:46:27.413 142 16149.47 47.37 60018.41 88888.00 2021-05-22 04:46:27.913 142 16149.45 47.42 60018.39 88888.00 2021-05-22 04:46:28.413 142 16149.46 47.31 60018.43 88888.00 2021-05-22 04:46:28.913 142 16149.47 47.37 60018.43 88888.00 2021-05-22 04:46:29.413 142 16149.46 47.36 60018.40 88888.00 2021-05-22 04:46:29.913 142 16149.46 47.30 60018.39 88888.00 2021-05-22 04:46:30.413 142 16149.48 47.32 60018.46 88888.00 2021-05-22 04:46:30.913 142 16149.53 47.34 60018.48 88888.00 2021-05-22 04:46:31.413 142 16149.52 47.39 60018.48 88888.00 2021-05-22 04:46:31.913 142 16149.51 47.39 60018.45 88888.00 2021-05-22 04:46:32.413 142 16149.53 47.34 60018.47 88888.00 2021-05-22 04:46:32.913 142 16149.56 47.36 60018.46 88888.00 2021-05-22 04:46:33.413 142 16149.62 47.38 60018.48 88888.00 2021-05-22 04:46:33.913 142 16149.65 47.40 60018.46 88888.00 2021-05-22 04:46:34.413 142 16149.65 47.34 60018.45 88888.00 2021-05-22 04:46:34.913 142 16149.64 47.36 60018.49 88888.00 2021-05-22 04:46:35.413 142 16149.65 47.34 60018.52 88888.00 2021-05-22 04:46:35.913 142 16149.64 47.27 60018.48 88888.00 2021-05-22 04:46:36.413 142 16149.66 47.25 60018.52 88888.00 2021-05-22 04:46:36.913 142 16149.67 47.30 60018.58 88888.00 2021-05-22 04:46:37.413 142 16149.73 47.26 60018.56 88888.00 2021-05-22 04:46:37.913 142 16149.74 47.20 60018.51 88888.00 2021-05-22 04:46:38.413 142 16149.68 47.30 60018.51 88888.00 2021-05-22 04:46:38.913 142 16149.69 47.32 60018.48 88888.00 2021-05-22 04:46:39.413 142 16149.72 47.31 60018.47 88888.00 2021-05-22 04:46:39.913 142 16149.72 47.31 60018.46 88888.00 2021-05-22 04:46:40.413 142 16149.73 47.34 60018.50 88888.00 2021-05-22 04:46:40.913 142 16149.74 47.37 60018.50 88888.00 2021-05-22 04:46:41.413 142 16149.79 47.32 60018.50 88888.00 2021-05-22 04:46:41.913 142 16149.82 47.31 60018.52 88888.00 2021-05-22 04:46:42.413 142 16149.82 47.30 60018.55 88888.00 2021-05-22 04:46:42.913 142 16149.84 47.23 60018.65 88888.00 2021-05-22 04:46:43.413 142 16149.86 47.29 60018.67 88888.00 2021-05-22 04:46:43.913 142 16149.91 47.37 60018.65 88888.00 2021-05-22 04:46:44.413 142 16149.91 47.37 60018.63 88888.00 2021-05-22 04:46:44.913 142 16149.85 47.36 60018.57 88888.00 2021-05-22 04:46:45.413 142 16149.78 47.30 60018.57 88888.00 2021-05-22 04:46:45.913 142 16149.75 47.33 60018.57 88888.00 2021-05-22 04:46:46.413 142 16149.81 47.31 60018.58 88888.00 2021-05-22 04:46:46.913 142 16149.81 47.29 60018.57 88888.00 2021-05-22 04:46:47.413 142 16149.85 47.29 60018.55 88888.00 2021-05-22 04:46:47.913 142 16149.86 47.29 60018.57 88888.00 2021-05-22 04:46:48.413 142 16149.89 47.32 60018.57 88888.00 2021-05-22 04:46:48.913 142 16149.93 47.34 60018.58 88888.00 2021-05-22 04:46:49.413 142 16149.91 47.32 60018.59 88888.00 2021-05-22 04:46:49.913 142 16149.93 47.32 60018.52 88888.00 2021-05-22 04:46:50.413 142 16149.93 47.37 60018.54 88888.00 2021-05-22 04:46:50.913 142 16149.93 47.34 60018.59 88888.00 2021-05-22 04:46:51.413 142 16149.94 47.38 60018.63 88888.00 2021-05-22 04:46:51.913 142 16149.93 47.34 60018.61 88888.00 2021-05-22 04:46:52.413 142 16149.91 47.32 60018.58 88888.00 2021-05-22 04:46:52.913 142 16149.94 47.30 60018.56 88888.00 2021-05-22 04:46:53.413 142 16149.98 47.34 60018.58 88888.00 2021-05-22 04:46:53.913 142 16149.95 47.33 60018.65 88888.00 2021-05-22 04:46:54.413 142 16150.00 47.33 60018.61 88888.00 2021-05-22 04:46:54.913 142 16150.02 47.33 60018.56 88888.00 2021-05-22 04:46:55.413 142 16150.04 47.34 60018.54 88888.00 2021-05-22 04:46:55.913 142 16150.00 47.40 60018.52 88888.00 2021-05-22 04:46:56.413 142 16149.99 47.31 60018.50 88888.00 2021-05-22 04:46:56.913 142 16150.00 47.27 60018.50 88888.00 2021-05-22 04:46:57.413 142 16149.98 47.34 60018.51 88888.00 2021-05-22 04:46:57.913 142 16149.99 47.30 60018.50 88888.00 2021-05-22 04:46:58.413 142 16150.04 47.27 60018.52 88888.00 2021-05-22 04:46:58.913 142 16150.08 47.21 60018.49 88888.00 2021-05-22 04:46:59.413 142 16150.12 47.15 60018.43 88888.00 2021-05-22 04:46:59.913 142 16150.08 47.17 60018.43 88888.00 2021-05-22 04:47:00.413 142 16150.09 47.23 60018.49 88888.00 2021-05-22 04:47:00.913 142 16150.12 47.29 60018.51 88888.00 2021-05-22 04:47:01.413 142 16150.13 47.26 60018.51 88888.00 2021-05-22 04:47:01.913 142 16150.15 47.30 60018.54 88888.00 2021-05-22 04:47:02.413 142 16150.18 47.29 60018.55 88888.00 2021-05-22 04:47:02.913 142 16150.18 47.29 60018.51 88888.00 2021-05-22 04:47:03.413 142 16150.18 47.31 60018.54 88888.00 2021-05-22 04:47:03.913 142 16150.15 47.34 60018.51 88888.00 2021-05-22 04:47:04.413 142 16150.21 47.26 60018.51 88888.00 2021-05-22 04:47:04.913 142 16150.24 47.24 60018.51 88888.00 2021-05-22 04:47:05.413 142 16150.18 47.25 60018.50 88888.00 2021-05-22 04:47:05.913 142 16150.15 47.27 60018.49 88888.00 2021-05-22 04:47:06.413 142 16150.12 47.29 60018.54 88888.00 2021-05-22 04:47:06.913 142 16150.14 47.23 60018.55 88888.00 2021-05-22 04:47:07.413 142 16150.19 47.23 60018.52 88888.00 2021-05-22 04:47:07.913 142 16150.18 47.25 60018.51 88888.00 2021-05-22 04:47:08.413 142 16150.20 47.23 60018.51 88888.00 2021-05-22 04:47:08.913 142 16150.22 47.23 60018.56 88888.00 2021-05-22 04:47:09.413 142 16150.22 47.23 60018.61 88888.00 2021-05-22 04:47:09.913 142 16150.26 47.23 60018.63 88888.00 2021-05-22 04:47:10.413 142 16150.26 47.26 60018.64 88888.00 2021-05-22 04:47:10.913 142 16150.26 47.27 60018.63 88888.00 2021-05-22 04:47:11.413 142 16150.28 47.20 60018.59 88888.00 2021-05-22 04:47:11.913 142 16150.31 47.20 60018.57 88888.00 2021-05-22 04:47:12.413 142 16150.35 47.25 60018.63 88888.00 2021-05-22 04:47:12.913 142 16150.34 47.31 60018.63 88888.00 2021-05-22 04:47:13.413 142 16150.35 47.30 60018.63 88888.00 2021-05-22 04:47:13.913 142 16150.38 47.25 60018.61 88888.00 2021-05-22 04:47:14.413 142 16150.32 47.27 60018.64 88888.00 2021-05-22 04:47:14.913 142 16150.34 47.23 60018.59 88888.00 2021-05-22 04:47:15.413 142 16150.34 47.24 60018.60 88888.00 2021-05-22 04:47:15.913 142 16150.34 47.27 60018.67 88888.00 2021-05-22 04:47:16.413 142 16150.35 47.25 60018.67 88888.00 2021-05-22 04:47:16.913 142 16150.33 47.24 60018.68 88888.00 2021-05-22 04:47:17.413 142 16150.32 47.29 60018.67 88888.00 2021-05-22 04:47:17.913 142 16150.34 47.27 60018.70 88888.00 2021-05-22 04:47:18.413 142 16150.38 47.30 60018.73 88888.00 2021-05-22 04:47:18.913 142 16150.34 47.24 60018.72 88888.00 2021-05-22 04:47:19.413 142 16150.36 47.24 60018.69 88888.00 2021-05-22 04:47:19.913 142 16150.36 47.27 60018.67 88888.00 2021-05-22 04:47:20.413 142 16150.39 47.25 60018.64 88888.00 2021-05-22 04:47:20.913 142 16150.38 47.23 60018.66 88888.00 2021-05-22 04:47:21.413 142 16150.34 47.19 60018.67 88888.00 2021-05-22 04:47:21.913 142 16150.39 47.21 60018.68 88888.00 2021-05-22 04:47:22.413 142 16150.40 47.23 60018.69 88888.00 2021-05-22 04:47:22.913 142 16150.42 47.18 60018.70 88888.00 2021-05-22 04:47:23.413 142 16150.42 47.18 60018.70 88888.00 2021-05-22 04:47:23.913 142 16150.41 47.20 60018.70 88888.00 2021-05-22 04:47:24.413 142 16150.42 47.20 60018.67 88888.00 2021-05-22 04:47:24.913 142 16150.45 47.13 60018.68 88888.00 2021-05-22 04:47:25.413 142 16150.42 47.12 60018.70 88888.00 2021-05-22 04:47:25.913 142 16150.40 47.14 60018.64 88888.00 2021-05-22 04:47:26.413 142 16150.44 47.18 60018.63 88888.00 2021-05-22 04:47:26.913 142 16150.49 47.17 60018.60 88888.00 2021-05-22 04:47:27.413 142 16150.51 47.14 60018.59 88888.00 2021-05-22 04:47:27.913 142 16150.46 47.14 60018.66 88888.00 2021-05-22 04:47:28.413 142 16150.48 47.11 60018.64 88888.00 2021-05-22 04:47:28.913 142 16150.51 47.08 60018.63 88888.00 2021-05-22 04:47:29.413 142 16150.51 47.08 60018.61 88888.00 2021-05-22 04:47:29.913 142 16150.51 47.08 60018.65 88888.00 2021-05-22 04:47:30.413 142 16150.47 47.12 60018.64 88888.00 2021-05-22 04:47:30.913 142 16150.48 47.15 60018.58 88888.00 2021-05-22 04:47:31.413 142 16150.48 47.11 60018.64 88888.00 2021-05-22 04:47:31.913 142 16150.49 47.13 60018.65 88888.00 2021-05-22 04:47:32.413 142 16150.52 47.08 60018.65 88888.00 2021-05-22 04:47:32.913 142 16150.51 47.04 60018.67 88888.00 2021-05-22 04:47:33.413 142 16150.52 47.00 60018.64 88888.00 2021-05-22 04:47:33.913 142 16150.54 46.98 60018.69 88888.00 2021-05-22 04:47:34.413 142 16150.55 46.96 60018.75 88888.00 2021-05-22 04:47:34.913 142 16150.54 46.95 60018.74 88888.00 2021-05-22 04:47:35.413 142 16150.54 46.88 60018.73 88888.00 2021-05-22 04:47:35.913 142 16150.55 46.86 60018.69 88888.00 2021-05-22 04:47:36.413 142 16150.55 46.87 60018.69 88888.00 2021-05-22 04:47:36.913 142 16150.53 46.93 60018.68 88888.00 2021-05-22 04:47:37.413 142 16150.54 46.94 60018.67 88888.00 2021-05-22 04:47:37.913 142 16150.59 46.93 60018.67 88888.00 2021-05-22 04:47:38.413 142 16150.59 46.88 60018.66 88888.00 2021-05-22 04:47:38.913 142 16150.55 46.83 60018.66 88888.00 2021-05-22 04:47:39.413 142 16150.54 46.85 60018.69 88888.00 2021-05-22 04:47:39.913 142 16150.55 46.86 60018.67 88888.00 2021-05-22 04:47:40.413 142 16150.53 46.86 60018.67 88888.00 2021-05-22 04:47:40.913 142 16150.56 46.87 60018.58 88888.00 2021-05-22 04:47:41.413 142 16150.58 46.81 60018.65 88888.00 2021-05-22 04:47:41.913 142 16150.58 46.74 60018.70 88888.00 2021-05-22 04:47:42.413 142 16150.55 46.75 60018.67 88888.00 2021-05-22 04:47:42.913 142 16150.55 46.81 60018.66 88888.00 2021-05-22 04:47:43.413 142 16150.60 46.85 60018.61 88888.00 2021-05-22 04:47:43.913 142 16150.60 46.88 60018.64 88888.00 2021-05-22 04:47:44.404 142 16150.60 46.83 60018.68 88888.00 2021-05-22 04:47:44.904 142 16150.59 46.87 60018.70 88888.00 2021-05-22 04:47:45.404 142 16150.60 46.79 60018.65 88888.00 2021-05-22 04:47:45.904 142 16150.60 46.77 60018.61 88888.00 2021-05-22 04:47:46.404 142 16150.60 46.75 60018.65 88888.00 2021-05-22 04:47:46.904 142 16150.60 46.70 60018.67 88888.00 2021-05-22 04:47:47.404 142 16150.60 46.70 60018.66 88888.00 2021-05-22 04:47:47.904 142 16150.64 46.75 60018.65 88888.00 2021-05-22 04:47:48.404 142 16150.62 46.75 60018.65 88888.00 2021-05-22 04:47:48.904 142 16150.60 46.74 60018.66 88888.00 2021-05-22 04:47:49.404 142 16150.59 46.66 60018.66 88888.00 2021-05-22 04:47:49.904 142 16150.59 46.66 60018.65 88888.00 2021-05-22 04:47:50.404 142 16150.60 46.66 60018.65 88888.00 2021-05-22 04:47:50.904 142 16150.59 46.63 60018.60 88888.00 2021-05-22 04:47:51.404 142 16150.61 46.63 60018.59 88888.00 2021-05-22 04:47:51.904 142 16150.61 46.62 60018.59 88888.00 2021-05-22 04:47:52.404 142 16150.58 46.64 60018.56 88888.00 2021-05-22 04:47:52.904 142 16150.56 46.60 60018.59 88888.00 2021-05-22 04:47:53.404 142 16150.56 46.58 60018.64 88888.00 2021-05-22 04:47:53.904 142 16150.58 46.64 60018.66 88888.00 2021-05-22 04:47:54.404 142 16150.62 46.60 60018.64 88888.00 2021-05-22 04:47:54.904 142 16150.65 46.57 60018.58 88888.00 2021-05-22 04:47:55.404 142 16150.61 46.58 60018.61 88888.00 2021-05-22 04:47:55.904 142 16150.61 46.56 60018.66 88888.00 2021-05-22 04:47:56.404 142 16150.67 46.52 60018.61 88888.00 2021-05-22 04:47:56.904 142 16150.66 46.52 60018.59 88888.00 2021-05-22 04:47:57.404 142 16150.64 46.57 60018.58 88888.00 2021-05-22 04:47:57.904 142 16150.61 46.57 60018.56 88888.00 2021-05-22 04:47:58.404 142 16150.66 46.50 60018.57 88888.00 2021-05-22 04:47:58.904 142 16150.67 46.50 60018.54 88888.00 2021-05-22 04:47:59.404 142 16150.69 46.52 60018.52 88888.00 2021-05-22 04:47:59.904 142 16150.69 46.55 60018.55 88888.00 2021-05-22 04:48:00.404 142 16150.68 46.60 60018.58 88888.00 2021-05-22 04:48:00.904 142 16150.66 46.55 60018.58 88888.00 2021-05-22 04:48:01.404 142 16150.65 46.54 60018.56 88888.00 2021-05-22 04:48:01.904 142 16150.61 46.46 60018.55 88888.00 2021-05-22 04:48:02.404 142 16150.61 46.45 60018.57 88888.00 2021-05-22 04:48:02.904 142 16150.62 46.43 60018.59 88888.00 2021-05-22 04:48:03.404 142 16150.61 46.43 60018.58 88888.00 2021-05-22 04:48:03.904 142 16150.61 46.41 60018.54 88888.00 2021-05-22 04:48:04.404 142 16150.65 46.46 60018.56 88888.00 2021-05-22 04:48:04.904 142 16150.66 46.52 60018.54 88888.00 2021-05-22 04:48:05.404 142 16150.62 46.49 60018.51 88888.00 2021-05-22 04:48:05.904 142 16150.61 46.48 60018.54 88888.00 2021-05-22 04:48:06.404 142 16150.62 46.43 60018.60 88888.00 2021-05-22 04:48:06.904 142 16150.60 46.44 60018.58 88888.00 2021-05-22 04:48:07.404 142 16150.61 46.48 60018.51 88888.00 2021-05-22 04:48:07.904 142 16150.60 46.45 60018.55 88888.00 2021-05-22 04:48:08.404 142 16150.60 46.42 60018.59 88888.00 2021-05-22 04:48:08.904 142 16150.61 46.38 60018.58 88888.00 2021-05-22 04:48:09.404 142 16150.67 46.38 60018.54 88888.00 2021-05-22 04:48:09.904 142 16150.69 46.39 60018.51 88888.00 2021-05-22 04:48:10.404 142 16150.67 46.33 60018.49 88888.00 2021-05-22 04:48:10.904 142 16150.67 46.36 60018.46 88888.00 2021-05-22 04:48:11.404 142 16150.69 46.33 60018.45 88888.00 2021-05-22 04:48:11.904 142 16150.69 46.42 60018.49 88888.00 2021-05-22 04:48:12.404 142 16150.71 46.43 60018.50 88888.00 2021-05-22 04:48:12.904 142 16150.72 46.44 60018.49 88888.00 2021-05-22 04:48:13.404 142 16150.73 46.41 60018.48 88888.00 2021-05-22 04:48:13.904 142 16150.69 46.32 60018.50 88888.00 2021-05-22 04:48:14.404 142 16150.69 46.35 60018.50 88888.00 2021-05-22 04:48:14.904 142 16150.68 46.33 60018.52 88888.00 2021-05-22 04:48:15.404 142 16150.71 46.30 60018.51 88888.00 2021-05-22 04:48:15.904 142 16150.69 46.30 60018.47 88888.00 2021-05-22 04:48:16.404 142 16150.69 46.30 60018.45 88888.00 2021-05-22 04:48:16.904 142 16150.67 46.33 60018.42 88888.00 2021-05-22 04:48:17.404 142 16150.68 46.33 60018.46 88888.00 2021-05-22 04:48:17.904 142 16150.69 46.29 60018.50 88888.00 2021-05-22 04:48:18.404 142 16150.72 46.30 60018.50 88888.00 2021-05-22 04:48:18.904 142 16150.71 46.35 60018.46 88888.00 2021-05-22 04:48:19.404 142 16150.73 46.35 60018.47 88888.00 2021-05-22 04:48:19.904 142 16150.73 46.26 60018.46 88888.00 2021-05-22 04:48:20.404 142 16150.73 46.26 60018.41 88888.00 2021-05-22 04:48:20.904 142 16150.73 46.22 60018.39 88888.00 2021-05-22 04:48:21.404 142 16150.75 46.26 60018.41 88888.00 2021-05-22 04:48:21.904 142 16150.74 46.30 60018.42 88888.00 2021-05-22 04:48:22.404 142 16150.75 46.32 60018.40 88888.00 2021-05-22 04:48:22.904 142 16150.75 46.35 60018.33 88888.00 2021-05-22 04:48:23.404 142 16150.72 46.24 60018.37 88888.00 2021-05-22 04:48:23.904 142 16150.69 46.22 60018.41 88888.00 2021-05-22 04:48:24.404 142 16150.72 46.23 60018.40 88888.00 2021-05-22 04:48:24.904 142 16150.72 46.18 60018.37 88888.00 2021-05-22 04:48:25.404 142 16150.73 46.19 60018.31 88888.00 2021-05-22 04:48:25.904 142 16150.73 46.20 60018.37 88888.00 2021-05-22 04:48:26.404 142 16150.72 46.16 60018.38 88888.00 2021-05-22 04:48:26.904 142 16150.72 46.17 60018.38 88888.00 2021-05-22 04:48:27.404 142 16150.72 46.22 60018.41 88888.00 2021-05-22 04:48:27.904 142 16150.71 46.20 60018.39 88888.00 2021-05-22 04:48:28.404 142 16150.72 46.16 60018.37 88888.00 2021-05-22 04:48:28.904 142 16150.69 46.13 60018.34 88888.00 2021-05-22 04:48:29.404 142 16150.72 46.14 60018.38 88888.00 2021-05-22 04:48:29.904 142 16150.71 46.11 60018.40 88888.00 2021-05-22 04:48:30.404 142 16150.71 46.12 60018.39 88888.00 2021-05-22 04:48:30.904 142 16150.72 46.13 60018.38 88888.00 2021-05-22 04:48:31.404 142 16150.72 46.13 60018.36 88888.00 2021-05-22 04:48:31.904 142 16150.69 46.10 60018.36 88888.00 2021-05-22 04:48:32.404 142 16150.68 46.10 60018.37 88888.00 2021-05-22 04:48:32.904 142 16150.71 46.08 60018.34 88888.00 2021-05-22 04:48:33.404 142 16150.69 46.13 60018.33 88888.00 2021-05-22 04:48:33.904 142 16150.68 46.08 60018.37 88888.00 2021-05-22 04:48:34.404 142 16150.71 46.08 60018.37 88888.00 2021-05-22 04:48:34.904 142 16150.69 46.12 60018.33 88888.00 2021-05-22 04:48:35.404 142 16150.65 46.07 60018.37 88888.00 2021-05-22 04:48:35.904 142 16150.61 46.04 60018.32 88888.00 2021-05-22 04:48:36.404 142 16150.60 46.04 60018.28 88888.00 2021-05-22 04:48:36.904 142 16150.64 46.00 60018.24 88888.00 2021-05-22 04:48:37.404 142 16150.64 46.03 60018.24 88888.00 2021-05-22 04:48:37.904 142 16150.64 46.01 60018.27 88888.00 2021-05-22 04:48:38.404 142 16150.64 45.99 60018.30 88888.00 2021-05-22 04:48:38.904 142 16150.60 46.01 60018.23 88888.00 2021-05-22 04:48:39.404 142 16150.60 46.06 60018.23 88888.00 2021-05-22 04:48:39.904 142 16150.55 46.08 60018.28 88888.00 2021-05-22 04:48:40.404 142 16150.55 46.07 60018.29 88888.00 2021-05-22 04:48:40.904 142 16150.58 46.04 60018.26 88888.00 2021-05-22 04:48:41.404 142 16150.60 45.99 60018.26 88888.00 2021-05-22 04:48:41.904 142 16150.58 45.98 60018.30 88888.00 2021-05-22 04:48:42.404 142 16150.55 45.98 60018.29 88888.00 2021-05-22 04:48:42.904 142 16150.53 45.93 60018.22 88888.00 2021-05-22 04:48:43.404 142 16150.55 45.98 60018.20 88888.00 2021-05-22 04:48:43.904 142 16150.54 45.99 60018.18 88888.00 2021-05-22 04:48:44.404 142 16150.52 46.00 60018.14 88888.00 2021-05-22 04:48:44.904 142 16150.51 45.97 60018.19 88888.00 2021-05-22 04:48:45.404 142 16150.51 45.94 60018.29 88888.00 2021-05-22 04:48:45.904 142 16150.49 45.94 60018.28 88888.00 2021-05-22 04:48:46.404 142 16150.48 45.91 60018.23 88888.00 2021-05-22 04:48:46.904 142 16150.46 45.92 60018.18 88888.00 2021-05-22 04:48:47.404 142 16150.48 45.89 60018.19 88888.00 2021-05-22 04:48:47.904 142 16150.51 45.88 60018.19 88888.00 2021-05-22 04:48:48.404 142 16150.48 45.80 60018.23 88888.00 2021-05-22 04:48:48.904 142 16150.46 45.87 60018.23 88888.00 2021-05-22 04:48:49.404 142 16150.46 45.88 60018.27 88888.00 2021-05-22 04:48:49.904 142 16150.46 45.86 60018.27 88888.00 2021-05-22 04:48:50.404 142 16150.51 45.87 60018.26 88888.00 2021-05-22 04:48:50.904 142 16150.51 45.86 60018.20 88888.00 2021-05-22 04:48:51.404 142 16150.46 45.80 60018.22 88888.00 2021-05-22 04:48:51.904 142 16150.46 45.81 60018.21 88888.00 2021-05-22 04:48:52.404 142 16150.42 45.85 60018.19 88888.00 2021-05-22 04:48:52.904 142 16150.39 45.82 60018.13 88888.00 2021-05-22 04:48:53.404 142 16150.40 45.76 60018.13 88888.00 2021-05-22 04:48:53.904 142 16150.40 45.78 60018.14 88888.00 2021-05-22 04:48:54.404 142 16150.45 45.80 60018.17 88888.00 2021-05-22 04:48:54.904 142 16150.46 45.79 60018.18 88888.00 2021-05-22 04:48:55.404 142 16150.41 45.81 60018.17 88888.00 2021-05-22 04:48:55.904 142 16150.41 45.81 60018.15 88888.00 2021-05-22 04:48:56.404 142 16150.44 45.83 60018.12 88888.00 2021-05-22 04:48:56.904 142 16150.41 45.78 60018.12 88888.00 2021-05-22 04:48:57.404 142 16150.42 45.73 60018.15 88888.00 2021-05-22 04:48:57.904 142 16150.40 45.80 60018.12 88888.00 2021-05-22 04:48:58.404 142 16150.39 45.83 60018.09 88888.00 2021-05-22 04:48:58.904 142 16150.39 45.80 60018.08 88888.00 2021-05-22 04:48:59.404 142 16150.40 45.72 60018.05 88888.00 2021-05-22 04:48:59.904 142 16150.39 45.69 60018.09 88888.00 2021-05-22 04:49:00.404 142 16150.39 45.72 60018.09 88888.00 2021-05-22 04:49:00.904 142 16150.38 45.76 60018.10 88888.00 2021-05-22 04:49:01.404 142 16150.39 45.76 60018.10 88888.00 2021-05-22 04:49:01.904 142 16150.38 45.74 60018.14 88888.00 2021-05-22 04:49:02.404 142 16150.40 45.72 60018.14 88888.00 2021-05-22 04:49:02.904 142 16150.40 45.66 60018.21 88888.00 2021-05-22 04:49:03.404 142 16150.35 45.63 60018.19 88888.00 2021-05-22 04:49:03.904 142 16150.32 45.60 60018.14 88888.00 2021-05-22 04:49:04.404 142 16150.36 45.62 60018.13 88888.00 2021-05-22 04:49:04.904 142 16150.32 45.61 60018.14 88888.00 2021-05-22 04:49:05.404 142 16150.31 45.62 60018.19 88888.00 2021-05-22 04:49:05.904 142 16150.32 45.61 60018.18 88888.00 2021-05-22 04:49:06.404 142 16150.28 45.57 60018.19 88888.00 2021-05-22 04:49:06.904 142 16150.26 45.60 60018.17 88888.00 2021-05-22 04:49:07.404 142 16150.29 45.54 60018.14 88888.00 2021-05-22 04:49:07.904 142 16150.32 45.56 60018.13 88888.00 2021-05-22 04:49:08.404 142 16150.34 45.59 60018.12 88888.00 2021-05-22 04:49:08.904 142 16150.35 45.59 60018.11 88888.00 2021-05-22 04:49:09.404 142 16150.33 45.61 60018.10 88888.00 2021-05-22 04:49:09.904 142 16150.36 45.56 60018.12 88888.00 2021-05-22 04:49:10.404 142 16150.41 45.49 60018.13 88888.00 2021-05-22 04:49:10.904 142 16150.36 45.43 60018.18 88888.00 2021-05-22 04:49:11.404 142 16150.35 45.43 60018.17 88888.00 2021-05-22 04:49:11.904 142 16150.35 45.47 60018.11 88888.00 2021-05-22 04:49:12.404 142 16150.36 45.47 60018.10 88888.00 2021-05-22 04:49:12.904 142 16150.36 45.55 60018.02 88888.00 2021-05-22 04:49:13.404 142 16150.38 45.56 60018.04 88888.00 2021-05-22 04:49:13.904 142 16150.34 45.51 60018.12 88888.00 2021-05-22 04:49:14.404 142 16150.39 45.54 60018.10 88888.00 2021-05-22 04:49:14.904 142 16150.34 45.50 60018.09 88888.00 2021-05-22 04:49:15.404 142 16150.33 45.45 60018.11 88888.00 2021-05-22 04:49:15.904 142 16150.33 45.49 60018.11 88888.00 2021-05-22 04:49:16.404 142 16150.33 45.53 60018.10 88888.00 2021-05-22 04:49:16.904 142 16150.34 45.49 60018.12 88888.00 2021-05-22 04:49:17.404 142 16150.34 45.50 60018.09 88888.00 2021-05-22 04:49:17.904 142 16150.32 45.47 60018.03 88888.00 2021-05-22 04:49:18.404 142 16150.34 45.48 60017.97 88888.00 2021-05-22 04:49:18.904 142 16150.33 45.47 60018.02 88888.00 2021-05-22 04:49:19.404 142 16150.33 45.42 60018.08 88888.00 2021-05-22 04:49:19.904 142 16150.33 45.43 60018.12 88888.00 2021-05-22 04:49:20.404 142 16150.35 45.45 60018.13 88888.00 2021-05-22 04:49:20.904 142 16150.34 45.44 60018.12 88888.00 2021-05-22 04:49:21.404 142 16150.35 45.48 60018.13 88888.00 2021-05-22 04:49:21.904 142 16150.34 45.42 60018.17 88888.00 2021-05-22 04:49:22.404 142 16150.32 45.38 60018.13 88888.00 2021-05-22 04:49:22.904 142 16150.35 45.43 60018.12 88888.00 2021-05-22 04:49:23.404 142 16150.35 45.41 60018.13 88888.00 2021-05-22 04:49:23.904 142 16150.35 45.38 60018.13 88888.00 2021-05-22 04:49:24.404 142 16150.35 45.41 60018.10 88888.00 2021-05-22 04:49:24.904 142 16150.33 45.47 60018.12 88888.00 2021-05-22 04:49:25.404 142 16150.35 45.50 60018.14 88888.00 2021-05-22 04:49:25.904 142 16150.35 45.43 60018.10 88888.00 2021-05-22 04:49:26.404 142 16150.39 45.41 60018.06 88888.00 2021-05-22 04:49:26.904 142 16150.44 45.41 60018.03 88888.00 2021-05-22 04:49:27.404 142 16150.38 45.43 60018.08 88888.00 2021-05-22 04:49:27.904 142 16150.36 45.43 60018.13 88888.00 2021-05-22 04:49:28.404 142 16150.40 45.41 60018.17 88888.00 2021-05-22 04:49:28.904 142 16150.41 45.41 60018.13 88888.00 2021-05-22 04:49:29.404 142 16150.39 45.43 60018.15 88888.00 2021-05-22 04:49:29.904 142 16150.41 45.44 60018.14 88888.00 2021-05-22 04:49:30.404 142 16150.44 45.43 60018.11 88888.00 2021-05-22 04:49:30.904 142 16150.41 45.37 60018.13 88888.00 2021-05-22 04:49:31.404 142 16150.42 45.36 60018.19 88888.00 2021-05-22 04:49:31.904 142 16150.46 45.35 60018.21 88888.00 2021-05-22 04:49:32.404 142 16150.45 45.35 60018.19 88888.00 2021-05-22 04:49:32.904 142 16150.46 45.36 60018.24 88888.00 2021-05-22 04:49:33.404 142 16150.46 45.38 60018.22 88888.00 2021-05-22 04:49:33.904 142 16150.44 45.32 60018.19 88888.00 2021-05-22 04:49:34.404 142 16150.45 45.29 60018.18 88888.00 2021-05-22 04:49:34.904 142 16150.44 45.32 60018.19 88888.00 2021-05-22 04:49:35.404 142 16150.41 45.31 60018.15 88888.00 2021-05-22 04:49:35.904 142 16150.38 45.32 60018.17 88888.00 2021-05-22 04:49:36.404 142 16150.38 45.35 60018.24 88888.00 2021-05-22 04:49:36.904 142 16150.40 45.34 60018.22 88888.00 2021-05-22 04:49:37.404 142 16150.45 45.28 60018.24 88888.00 2021-05-22 04:49:37.904 142 16150.45 45.32 60018.26 88888.00 2021-05-22 04:49:38.404 142 16150.36 45.30 60018.24 88888.00 2021-05-22 04:49:38.904 142 16150.36 45.22 60018.21 88888.00 2021-05-22 04:49:39.404 142 16150.40 45.17 60018.17 88888.00 2021-05-22 04:49:39.904 142 16150.46 45.24 60018.19 88888.00 2021-05-22 04:49:40.404 142 16150.42 45.23 60018.17 88888.00 2021-05-22 04:49:40.904 142 16150.40 45.16 60018.17 88888.00 2021-05-22 04:49:41.404 142 16150.41 45.19 60018.21 88888.00 2021-05-22 04:49:41.904 142 16150.44 45.16 60018.19 88888.00 2021-05-22 04:49:42.404 142 16150.45 45.22 60018.19 88888.00 2021-05-22 04:49:42.904 142 16150.42 45.25 60018.20 88888.00 2021-05-22 04:49:43.404 142 16150.41 45.24 60018.18 88888.00 2021-05-22 04:49:43.904 142 16150.45 45.19 60018.17 88888.00 2021-05-22 04:49:44.404 142 16150.45 45.13 60018.21 88888.00 2021-05-22 04:49:44.904 142 16150.47 45.18 60018.24 88888.00 2021-05-22 04:49:45.404 142 16150.44 45.15 60018.20 88888.00 2021-05-22 04:49:45.904 142 16150.40 45.16 60018.14 88888.00 2021-05-22 04:49:46.404 142 16150.41 45.12 60018.17 88888.00 2021-05-22 04:49:46.904 142 16150.42 45.12 60018.20 88888.00 2021-05-22 04:49:47.404 142 16150.40 45.17 60018.18 88888.00 2021-05-22 04:49:47.904 142 16150.40 45.12 60018.22 88888.00 2021-05-22 04:49:48.404 142 16150.42 45.11 60018.23 88888.00 2021-05-22 04:49:48.904 142 16150.42 45.10 60018.24 88888.00 2021-05-22 04:49:49.404 142 16150.41 45.07 60018.20 88888.00 2021-05-22 04:49:49.904 142 16150.41 45.01 60018.20 88888.00 2021-05-22 04:49:50.404 142 16150.42 45.05 60018.26 88888.00 2021-05-22 04:49:50.904 142 16150.41 45.05 60018.29 88888.00 2021-05-22 04:49:51.404 142 16150.44 45.00 60018.29 88888.00 2021-05-22 04:49:51.904 142 16150.41 45.00 60018.27 88888.00 2021-05-22 04:49:52.404 142 16150.40 45.04 60018.23 88888.00 2021-05-22 04:49:52.904 142 16150.45 44.99 60018.17 88888.00 2021-05-22 04:49:53.404 142 16150.45 44.97 60018.20 88888.00 2021-05-22 04:49:53.904 142 16150.48 44.96 60018.19 88888.00 2021-05-22 04:49:54.404 142 16150.51 44.94 60018.17 88888.00 2021-05-22 04:49:54.904 142 16150.51 44.94 60018.19 88888.00 2021-05-22 04:49:55.404 142 16150.51 44.93 60018.18 88888.00 2021-05-22 04:49:55.904 142 16150.49 44.94 60018.23 88888.00 2021-05-22 04:49:56.404 142 16150.51 44.91 60018.23 88888.00 2021-05-22 04:49:56.904 142 16150.51 44.90 60018.26 88888.00 2021-05-22 04:49:57.404 142 16150.52 44.85 60018.28 88888.00 2021-05-22 04:49:57.904 142 16150.49 44.82 60018.27 88888.00 2021-05-22 04:49:58.404 142 16150.49 44.90 60018.32 88888.00 2021-05-22 04:49:58.904 142 16150.51 44.88 60018.29 88888.00 2021-05-22 04:49:59.404 142 16150.53 44.84 60018.26 88888.00 2021-05-22 04:49:59.904 142 16150.52 44.79 60018.27 88888.00 2021-05-22 04:50:00.404 142 16150.52 44.84 60018.27 88888.00 2021-05-22 04:50:00.904 142 16150.51 44.92 60018.27 88888.00 2021-05-22 04:50:01.404 142 16150.55 44.87 60018.31 88888.00 2021-05-22 04:50:01.904 142 16150.59 44.81 60018.28 88888.00 2021-05-22 04:50:02.404 142 16150.60 44.82 60018.26 88888.00 2021-05-22 04:50:02.904 142 16150.58 44.86 60018.27 88888.00 2021-05-22 04:50:03.404 142 16150.59 44.80 60018.27 88888.00 2021-05-22 04:50:03.904 142 16150.60 44.81 60018.27 88888.00 2021-05-22 04:50:04.404 142 16150.59 44.78 60018.26 88888.00 2021-05-22 04:50:04.904 142 16150.55 44.69 60018.31 88888.00 2021-05-22 04:50:05.404 142 16150.58 44.72 60018.31 88888.00 2021-05-22 04:50:05.904 142 16150.59 44.77 60018.30 88888.00 2021-05-22 04:50:06.404 142 16150.58 44.79 60018.23 88888.00 2021-05-22 04:50:06.904 142 16150.59 44.78 60018.23 88888.00 2021-05-22 04:50:07.404 142 16150.58 44.78 60018.26 88888.00 2021-05-22 04:50:07.904 142 16150.58 44.79 60018.28 88888.00 2021-05-22 04:50:08.404 142 16150.55 44.77 60018.32 88888.00 2021-05-22 04:50:08.904 142 16150.55 44.66 60018.36 88888.00 2021-05-22 04:50:09.404 142 16150.56 44.65 60018.31 88888.00 2021-05-22 04:50:09.904 142 16150.56 44.68 60018.28 88888.00 2021-05-22 04:50:10.404 142 16150.56 44.72 60018.29 88888.00 2021-05-22 04:50:10.904 142 16150.55 44.66 60018.29 88888.00 2021-05-22 04:50:11.404 142 16150.58 44.71 60018.29 88888.00 2021-05-22 04:50:11.904 142 16150.60 44.67 60018.28 88888.00 2021-05-22 04:50:12.404 142 16150.61 44.63 60018.31 88888.00 2021-05-22 04:50:12.904 142 16150.61 44.61 60018.34 88888.00 2021-05-22 04:50:13.404 142 16150.58 44.60 60018.31 88888.00 2021-05-22 04:50:13.904 142 16150.55 44.56 60018.29 88888.00 2021-05-22 04:50:14.404 142 16150.58 44.59 60018.33 88888.00 2021-05-22 04:50:14.904 142 16150.60 44.57 60018.32 88888.00 2021-05-22 04:50:15.404 142 16150.62 44.61 60018.31 88888.00 2021-05-22 04:50:15.904 142 16150.62 44.63 60018.27 88888.00 2021-05-22 04:50:16.404 142 16150.61 44.62 60018.22 88888.00 2021-05-22 04:50:16.904 142 16150.61 44.63 60018.28 88888.00 2021-05-22 04:50:17.404 142 16150.60 44.60 60018.22 88888.00 2021-05-22 04:50:17.904 142 16150.58 44.60 60018.22 88888.00 2021-05-22 04:50:18.404 142 16150.60 44.56 60018.22 88888.00 2021-05-22 04:50:18.904 142 16150.58 44.54 60018.22 88888.00 2021-05-22 04:50:19.404 142 16150.58 44.56 60018.24 88888.00 2021-05-22 04:50:19.904 142 16150.56 44.59 60018.30 88888.00 2021-05-22 04:50:20.404 142 16150.59 44.61 60018.30 88888.00 2021-05-22 04:50:20.904 142 16150.54 44.62 60018.28 88888.00 2021-05-22 04:50:21.404 142 16150.55 44.61 60018.29 88888.00 2021-05-22 04:50:21.904 142 16150.55 44.65 60018.26 88888.00 2021-05-22 04:50:22.404 142 16150.53 44.63 60018.23 88888.00 2021-05-22 04:50:22.904 142 16150.54 44.61 60018.22 88888.00 2021-05-22 04:50:23.404 142 16150.54 44.52 60018.26 88888.00 2021-05-22 04:50:23.904 142 16150.56 44.43 60018.28 88888.00 2021-05-22 04:50:24.404 142 16150.55 44.49 60018.29 88888.00 2021-05-22 04:50:24.904 142 16150.58 44.52 60018.24 88888.00 2021-05-22 04:50:25.404 142 16150.59 44.55 60018.27 88888.00 2021-05-22 04:50:25.904 142 16150.60 44.56 60018.28 88888.00 2021-05-22 04:50:26.404 142 16150.60 44.56 60018.28 88888.00 2021-05-22 04:50:26.904 142 16150.59 44.56 60018.27 88888.00 2021-05-22 04:50:27.404 142 16150.56 44.50 60018.31 88888.00 2021-05-22 04:50:27.904 142 16150.51 44.46 60018.28 88888.00 2021-05-22 04:50:28.404 142 16150.49 44.46 60018.29 88888.00 2021-05-22 04:50:28.904 142 16150.52 44.50 60018.32 88888.00 2021-05-22 04:50:29.404 142 16150.53 44.52 60018.27 88888.00 2021-05-22 04:50:29.904 142 16150.53 44.50 60018.24 88888.00 2021-05-22 04:50:30.404 142 16150.55 44.43 60018.30 88888.00 2021-05-22 04:50:30.904 142 16150.55 44.40 60018.31 88888.00 2021-05-22 04:50:31.404 142 16150.56 44.48 60018.29 88888.00 2021-05-22 04:50:31.904 142 16150.59 44.53 60018.30 88888.00 2021-05-22 04:50:32.404 142 16150.59 44.46 60018.27 88888.00 2021-05-22 04:50:32.904 142 16150.56 44.48 60018.29 88888.00 2021-05-22 04:50:33.404 142 16150.56 44.50 60018.33 88888.00 2021-05-22 04:50:33.904 142 16150.56 44.48 60018.37 88888.00 2021-05-22 04:50:34.404 142 16150.60 44.43 60018.38 88888.00 2021-05-22 04:50:34.904 142 16150.65 44.38 60018.40 88888.00 2021-05-22 04:50:35.404 142 16150.66 44.38 60018.38 88888.00 2021-05-22 04:50:35.904 142 16150.60 44.41 60018.34 88888.00 2021-05-22 04:50:36.404 142 16150.61 44.38 60018.31 88888.00 2021-05-22 04:50:36.904 142 16150.60 44.42 60018.31 88888.00 2021-05-22 04:50:37.404 142 16150.58 44.43 60018.31 88888.00 2021-05-22 04:50:37.904 142 16150.59 44.36 60018.28 88888.00 2021-05-22 04:50:38.404 142 16150.61 44.40 60018.22 88888.00 2021-05-22 04:50:38.904 142 16150.66 44.46 60018.22 88888.00 2021-05-22 04:50:39.404 142 16150.68 44.44 60018.27 88888.00 2021-05-22 04:50:39.904 142 16150.62 44.38 60018.26 88888.00 2021-05-22 04:50:40.404 142 16150.62 44.36 60018.31 88888.00 2021-05-22 04:50:40.904 142 16150.61 44.34 60018.32 88888.00 2021-05-22 04:50:41.404 142 16150.60 44.33 60018.28 88888.00 2021-05-22 04:50:41.904 142 16150.58 44.36 60018.31 88888.00 2021-05-22 04:50:42.404 142 16150.58 44.31 60018.28 88888.00 2021-05-22 04:50:42.904 142 16150.59 44.33 60018.33 88888.00 2021-05-22 04:50:43.404 142 16150.59 44.33 60018.36 88888.00 2021-05-22 04:50:43.904 142 16150.60 44.34 60018.34 88888.00 2021-05-22 04:50:44.404 142 16150.61 44.36 60018.32 88888.00 2021-05-22 04:50:44.904 142 16150.61 44.34 60018.29 88888.00 2021-05-22 04:50:45.404 142 16150.58 44.35 60018.33 88888.00 2021-05-22 04:50:45.904 142 16150.60 44.31 60018.31 88888.00 2021-05-22 04:50:46.404 142 16150.60 44.31 60018.32 88888.00 2021-05-22 04:50:46.904 142 16150.59 44.31 60018.32 88888.00 2021-05-22 04:50:47.404 142 16150.54 44.37 60018.31 88888.00 2021-05-22 04:50:47.904 142 16150.55 44.33 60018.28 88888.00 2021-05-22 04:50:48.404 142 16150.61 44.29 60018.27 88888.00 2021-05-22 04:50:48.904 142 16150.58 44.31 60018.28 88888.00 2021-05-22 04:50:49.405 142 16150.53 44.36 60018.30 88888.00 2021-05-22 04:50:49.905 142 16150.55 44.34 60018.28 88888.00 2021-05-22 04:50:50.405 142 16150.56 44.33 60018.29 88888.00 2021-05-22 04:50:50.905 142 16150.59 44.28 60018.28 88888.00 2021-05-22 04:50:51.405 142 16150.56 44.24 60018.23 88888.00 2021-05-22 04:50:51.905 142 16150.58 44.28 60018.23 88888.00 2021-05-22 04:50:52.405 142 16150.58 44.30 60018.28 88888.00 2021-05-22 04:50:52.905 142 16150.56 44.34 60018.29 88888.00 2021-05-22 04:50:53.405 142 16150.55 44.31 60018.24 88888.00 2021-05-22 04:50:53.905 142 16150.58 44.24 60018.30 88888.00 2021-05-22 04:50:54.405 142 16150.59 44.24 60018.29 88888.00 2021-05-22 04:50:54.905 142 16150.59 44.28 60018.29 88888.00 2021-05-22 04:50:55.405 142 16150.61 44.28 60018.27 88888.00 2021-05-22 04:50:55.905 142 16150.62 44.27 60018.29 88888.00 2021-05-22 04:50:56.405 142 16150.61 44.23 60018.27 88888.00 2021-05-22 04:50:56.905 142 16150.55 44.24 60018.21 88888.00 2021-05-22 04:50:57.405 142 16150.53 44.22 60018.22 88888.00 2021-05-22 04:50:57.905 142 16150.54 44.23 60018.21 88888.00 2021-05-22 04:50:58.405 142 16150.56 44.25 60018.18 88888.00 2021-05-22 04:50:58.905 142 16150.59 44.23 60018.21 88888.00 2021-05-22 04:50:59.405 142 16150.61 44.23 60018.21 88888.00 2021-05-22 04:50:59.905 142 16150.62 44.22 60018.24 88888.00 2021-05-22 04:51:00.405 142 16150.62 44.18 60018.28 88888.00 2021-05-22 04:51:00.905 142 16150.64 44.17 60018.31 88888.00 2021-05-22 04:51:01.405 142 16150.62 44.15 60018.32 88888.00 2021-05-22 04:51:01.905 142 16150.65 44.24 60018.34 88888.00 2021-05-22 04:51:02.405 142 16150.61 44.24 60018.28 88888.00 2021-05-22 04:51:02.905 142 16150.59 44.19 60018.27 88888.00 2021-05-22 04:51:03.405 142 16150.59 44.15 60018.31 88888.00 2021-05-22 04:51:03.905 142 16150.61 44.12 60018.33 88888.00 2021-05-22 04:51:04.405 142 16150.60 44.17 60018.37 88888.00 2021-05-22 04:51:04.905 142 16150.56 44.21 60018.31 88888.00 2021-05-22 04:51:05.405 142 16150.53 44.16 60018.26 88888.00 2021-05-22 04:51:05.905 142 16150.54 44.16 60018.29 88888.00 2021-05-22 04:51:06.405 142 16150.58 44.15 60018.33 88888.00 2021-05-22 04:51:06.905 142 16150.58 44.16 60018.32 88888.00 2021-05-22 04:51:07.405 142 16150.58 44.15 60018.30 88888.00 2021-05-22 04:51:07.905 142 16150.55 44.10 60018.31 88888.00 2021-05-22 04:51:08.405 142 16150.55 44.11 60018.32 88888.00 2021-05-22 04:51:08.905 142 16150.53 44.10 60018.28 88888.00 2021-05-22 04:51:09.405 142 16150.54 44.09 60018.28 88888.00 2021-05-22 04:51:09.905 142 16150.52 44.16 60018.26 88888.00 2021-05-22 04:51:10.405 142 16150.53 44.14 60018.31 88888.00 2021-05-22 04:51:10.905 142 16150.53 44.14 60018.33 88888.00 2021-05-22 04:51:11.405 142 16150.52 44.14 60018.34 88888.00 2021-05-22 04:51:11.905 142 16150.51 44.14 60018.33 88888.00 2021-05-22 04:51:12.405 142 16150.54 44.16 60018.29 88888.00 2021-05-22 04:51:12.905 142 16150.54 44.11 60018.26 88888.00 2021-05-22 04:51:13.405 142 16150.51 44.09 60018.30 88888.00 2021-05-22 04:51:13.905 142 16150.54 44.09 60018.37 88888.00 2021-05-22 04:51:14.405 142 16150.53 44.04 60018.32 88888.00 2021-05-22 04:51:14.905 142 16150.51 44.06 60018.32 88888.00 2021-05-22 04:51:15.405 142 16150.52 44.06 60018.34 88888.00 2021-05-22 04:51:15.905 142 16150.51 44.08 60018.31 88888.00 2021-05-22 04:51:16.405 142 16150.51 44.14 60018.38 88888.00 2021-05-22 04:51:16.905 142 16150.51 44.14 60018.39 88888.00 2021-05-22 04:51:17.405 142 16150.51 44.11 60018.32 88888.00 2021-05-22 04:51:17.905 142 16150.51 44.12 60018.38 88888.00 2021-05-22 04:51:18.405 142 16150.53 44.11 60018.32 88888.00 2021-05-22 04:51:18.905 142 16150.52 44.16 60018.33 88888.00 2021-05-22 04:51:19.405 142 16150.55 44.10 60018.37 88888.00 2021-05-22 04:51:19.905 142 16150.56 44.06 60018.33 88888.00 2021-05-22 04:51:20.405 142 16150.53 44.08 60018.31 88888.00 2021-05-22 04:51:20.905 142 16150.54 44.05 60018.33 88888.00 2021-05-22 04:51:21.405 142 16150.53 44.08 60018.36 88888.00 2021-05-22 04:51:21.905 142 16150.51 44.04 60018.34 88888.00 2021-05-22 04:51:22.405 142 16150.51 44.04 60018.33 88888.00 2021-05-22 04:51:22.905 142 16150.53 44.05 60018.30 88888.00 2021-05-22 04:51:23.405 142 16150.52 43.99 60018.29 88888.00 2021-05-22 04:51:23.905 142 16150.51 44.02 60018.30 88888.00 2021-05-22 04:51:24.405 142 16150.51 44.00 60018.28 88888.00 2021-05-22 04:51:24.905 142 16150.49 44.03 60018.24 88888.00 2021-05-22 04:51:25.405 142 16150.48 44.05 60018.24 88888.00 2021-05-22 04:51:25.905 142 16150.45 44.05 60018.24 88888.00 2021-05-22 04:51:26.405 142 16150.46 43.99 60018.31 88888.00 2021-05-22 04:51:26.905 142 16150.49 44.00 60018.30 88888.00 2021-05-22 04:51:27.405 142 16150.51 44.03 60018.29 88888.00 2021-05-22 04:51:27.905 142 16150.51 44.03 60018.30 88888.00 2021-05-22 04:51:28.405 142 16150.49 44.05 60018.32 88888.00 2021-05-22 04:51:28.905 142 16150.51 44.06 60018.32 88888.00 2021-05-22 04:51:29.405 142 16150.51 44.02 60018.30 88888.00 2021-05-22 04:51:29.905 142 16150.49 44.03 60018.29 88888.00 2021-05-22 04:51:30.405 142 16150.52 43.99 60018.32 88888.00 2021-05-22 04:51:30.905 142 16150.55 44.00 60018.43 88888.00 2021-05-22 04:51:31.405 142 16150.49 44.02 60018.40 88888.00 2021-05-22 04:51:31.905 142 16150.51 44.00 60018.40 88888.00 2021-05-22 04:51:32.405 142 16150.53 43.99 60018.39 88888.00 2021-05-22 04:51:32.905 142 16150.53 44.00 60018.32 88888.00 2021-05-22 04:51:33.405 142 16150.54 44.03 60018.37 88888.00 2021-05-22 04:51:33.905 142 16150.52 44.00 60018.38 88888.00 2021-05-22 04:51:34.405 142 16150.53 43.93 60018.36 88888.00 2021-05-22 04:51:34.905 142 16150.59 43.93 60018.40 88888.00 2021-05-22 04:51:35.405 142 16150.58 43.96 60018.38 88888.00 2021-05-22 04:51:35.905 142 16150.55 44.04 60018.32 88888.00 2021-05-22 04:51:36.405 142 16150.51 44.04 60018.34 88888.00 2021-05-22 04:51:36.905 142 16150.51 44.03 60018.41 88888.00 2021-05-22 04:51:37.405 142 16150.51 43.99 60018.40 88888.00 2021-05-22 04:51:37.905 142 16150.48 44.00 60018.37 88888.00 2021-05-22 04:51:38.405 142 16150.47 44.05 60018.41 88888.00 2021-05-22 04:51:38.905 142 16150.45 44.04 60018.37 88888.00 2021-05-22 04:51:39.405 142 16150.41 44.03 60018.33 88888.00 2021-05-22 04:51:39.905 142 16150.41 43.99 60018.30 88888.00 2021-05-22 04:51:40.405 142 16150.39 43.98 60018.29 88888.00 2021-05-22 04:51:40.905 142 16150.39 44.00 60018.30 88888.00 2021-05-22 04:51:41.405 142 16150.39 44.06 60018.30 88888.00 2021-05-22 04:51:41.905 142 16150.41 43.98 60018.31 88888.00 2021-05-22 04:51:42.405 142 16150.39 43.99 60018.33 88888.00 2021-05-22 04:51:42.905 142 16150.38 43.99 60018.39 88888.00 2021-05-22 04:51:43.405 142 16150.42 43.97 60018.36 88888.00 2021-05-22 04:51:43.905 142 16150.46 43.99 60018.33 88888.00 2021-05-22 04:51:44.405 142 16150.42 44.05 60018.36 88888.00 2021-05-22 04:51:44.905 142 16150.41 44.03 60018.40 88888.00 2021-05-22 04:51:45.405 142 16150.41 43.97 60018.42 88888.00 2021-05-22 04:51:45.905 142 16150.45 43.93 60018.40 88888.00 2021-05-22 04:51:46.405 142 16150.45 43.93 60018.36 88888.00 2021-05-22 04:51:46.905 142 16150.45 43.90 60018.33 88888.00 2021-05-22 04:51:47.405 142 16150.42 43.92 60018.32 88888.00 2021-05-22 04:51:47.905 142 16150.46 43.90 60018.34 88888.00 2021-05-22 04:51:48.405 142 16150.44 43.91 60018.40 88888.00 2021-05-22 04:51:48.905 142 16150.41 43.92 60018.43 88888.00 2021-05-22 04:51:49.405 142 16150.42 43.96 60018.49 88888.00 2021-05-22 04:51:49.905 142 16150.40 43.93 60018.43 88888.00 2021-05-22 04:51:50.405 142 16150.40 43.90 60018.48 88888.00 2021-05-22 04:51:50.905 142 16150.33 43.91 60018.46 88888.00 2021-05-22 04:51:51.405 142 16150.32 43.98 60018.48 88888.00 2021-05-22 04:51:51.905 142 16150.33 43.90 60018.45 88888.00 2021-05-22 04:51:52.405 142 16150.32 43.89 60018.39 88888.00 2021-05-22 04:51:52.905 142 16150.31 43.94 60018.41 88888.00 2021-05-22 04:51:53.405 142 16150.29 43.90 60018.40 88888.00 2021-05-22 04:51:53.905 142 16150.28 43.89 60018.41 88888.00 2021-05-22 04:51:54.405 142 16150.28 43.86 60018.39 88888.00 2021-05-22 04:51:54.905 142 16150.28 43.83 60018.40 88888.00 2021-05-22 04:51:55.405 142 16150.25 43.89 60018.47 88888.00 2021-05-22 04:51:55.905 142 16150.24 43.89 60018.49 88888.00 2021-05-22 04:51:56.405 142 16150.21 43.91 60018.49 88888.00 2021-05-22 04:51:56.905 142 16150.21 43.91 60018.43 88888.00 2021-05-22 04:51:57.405 142 16150.21 43.97 60018.42 88888.00 2021-05-22 04:51:57.905 142 16150.19 43.99 60018.47 88888.00 2021-05-22 04:51:58.405 142 16150.18 44.02 60018.48 88888.00 2021-05-22 04:51:58.905 142 16150.18 43.93 60018.51 88888.00 2021-05-22 04:51:59.405 142 16150.18 43.89 60018.51 88888.00 2021-05-22 04:51:59.905 142 16150.13 43.93 60018.49 88888.00 2021-05-22 04:52:00.405 142 16150.14 43.94 60018.43 88888.00 2021-05-22 04:52:00.905 142 16150.14 43.89 60018.41 88888.00 2021-05-22 04:52:01.405 142 16150.15 43.94 60018.43 88888.00 2021-05-22 04:52:01.905 142 16150.15 43.99 60018.42 88888.00 2021-05-22 04:52:02.405 142 16150.15 43.97 60018.42 88888.00 2021-05-22 04:52:02.905 142 16150.15 43.98 60018.40 88888.00 2021-05-22 04:52:03.405 142 16150.19 43.98 60018.41 88888.00 2021-05-22 04:52:03.905 142 16150.18 43.97 60018.37 88888.00 2021-05-22 04:52:04.405 142 16150.13 43.90 60018.37 88888.00 2021-05-22 04:52:04.905 142 16150.09 43.89 60018.38 88888.00 2021-05-22 04:52:05.405 142 16150.11 43.90 60018.41 88888.00 2021-05-22 04:52:05.905 142 16150.05 43.85 60018.41 88888.00 2021-05-22 04:52:06.405 142 16150.04 43.89 60018.42 88888.00 2021-05-22 04:52:06.905 142 16150.02 43.92 60018.40 88888.00 2021-05-22 04:52:07.405 142 16150.01 43.91 60018.37 88888.00 2021-05-22 04:52:07.905 142 16149.99 43.91 60018.32 88888.00 2021-05-22 04:52:08.405 142 16149.98 43.96 60018.29 88888.00 2021-05-22 04:52:08.905 142 16149.92 43.92 60018.29 88888.00 2021-05-22 04:52:09.405 142 16149.92 43.89 60018.40 88888.00 2021-05-22 04:52:09.905 142 16149.93 43.90 60018.40 88888.00 2021-05-22 04:52:10.405 142 16149.94 43.91 60018.40 88888.00 2021-05-22 04:52:10.905 142 16149.98 43.99 60018.41 88888.00 2021-05-22 04:52:11.405 142 16149.94 43.98 60018.38 88888.00 2021-05-22 04:52:11.905 142 16149.93 43.96 60018.41 88888.00 2021-05-22 04:52:12.405 142 16149.92 43.93 60018.39 88888.00 2021-05-22 04:52:12.905 142 16149.92 43.90 60018.39 88888.00 2021-05-22 04:52:13.405 142 16149.94 43.91 60018.39 88888.00 2021-05-22 04:52:13.905 142 16149.95 43.85 60018.39 88888.00 2021-05-22 04:52:14.405 142 16149.94 43.86 60018.38 88888.00 2021-05-22 04:52:14.905 142 16149.94 43.89 60018.40 88888.00 2021-05-22 04:52:15.405 142 16149.94 43.90 60018.40 88888.00 2021-05-22 04:52:15.905 142 16149.93 43.92 60018.32 88888.00 2021-05-22 04:52:16.405 142 16149.92 43.92 60018.34 88888.00 2021-05-22 04:52:16.905 142 16149.94 43.96 60018.38 88888.00 2021-05-22 04:52:17.405 142 16149.94 43.98 60018.36 88888.00 2021-05-22 04:52:17.905 142 16149.89 43.91 60018.33 88888.00 2021-05-22 04:52:18.405 142 16149.91 43.97 60018.39 88888.00 2021-05-22 04:52:18.905 142 16149.89 44.02 60018.40 88888.00 2021-05-22 04:52:19.405 142 16149.91 43.99 60018.34 88888.00 2021-05-22 04:52:19.905 142 16149.89 44.00 60018.33 88888.00 2021-05-22 04:52:20.405 142 16149.86 43.99 60018.34 88888.00 2021-05-22 04:52:20.905 142 16149.85 43.91 60018.36 88888.00 2021-05-22 04:52:21.405 142 16149.87 44.00 60018.39 88888.00 2021-05-22 04:52:21.905 142 16149.87 44.03 60018.36 88888.00 2021-05-22 04:52:22.405 142 16149.86 44.00 60018.37 88888.00 2021-05-22 04:52:22.905 142 16149.84 43.94 60018.39 88888.00 2021-05-22 04:52:23.405 142 16149.85 43.93 60018.40 88888.00 2021-05-22 04:52:23.905 142 16149.84 43.99 60018.40 88888.00 2021-05-22 04:52:24.405 142 16149.84 43.96 60018.40 88888.00 2021-05-22 04:52:24.905 142 16149.80 44.00 60018.33 88888.00 2021-05-22 04:52:25.405 142 16149.76 44.04 60018.38 88888.00 2021-05-22 04:52:25.905 142 16149.74 43.98 60018.47 88888.00 2021-05-22 04:52:26.405 142 16149.75 43.94 60018.46 88888.00 2021-05-22 04:52:26.905 142 16149.76 43.97 60018.42 88888.00 2021-05-22 04:52:27.405 142 16149.75 43.99 60018.42 88888.00 2021-05-22 04:52:27.905 142 16149.74 44.02 60018.47 88888.00 2021-05-22 04:52:28.405 142 16149.75 44.00 60018.47 88888.00 2021-05-22 04:52:28.905 142 16149.75 44.00 60018.43 88888.00 2021-05-22 04:52:29.405 142 16149.76 44.04 60018.43 88888.00 2021-05-22 04:52:29.905 142 16149.76 43.98 60018.46 88888.00 2021-05-22 04:52:30.405 142 16149.75 44.04 60018.47 88888.00 2021-05-22 04:52:30.905 142 16149.74 44.04 60018.42 88888.00 2021-05-22 04:52:31.405 142 16149.73 44.06 60018.40 88888.00 2021-05-22 04:52:31.905 142 16149.71 44.05 60018.42 88888.00 2021-05-22 04:52:32.405 142 16149.72 44.04 60018.45 88888.00 2021-05-22 04:52:32.905 142 16149.73 44.08 60018.42 88888.00 2021-05-22 04:52:33.405 142 16149.74 44.09 60018.46 88888.00 2021-05-22 04:52:33.905 142 16149.75 44.09 60018.49 88888.00 2021-05-22 04:52:34.405 142 16149.72 44.06 60018.48 88888.00 2021-05-22 04:52:34.905 142 16149.68 43.99 60018.47 88888.00 2021-05-22 04:52:35.405 142 16149.69 43.97 60018.45 88888.00 2021-05-22 04:52:35.905 142 16149.69 43.99 60018.42 88888.00 2021-05-22 04:52:36.405 142 16149.69 44.03 60018.40 88888.00 2021-05-22 04:52:36.905 142 16149.67 44.02 60018.45 88888.00 2021-05-22 04:52:37.405 142 16149.68 44.04 60018.50 88888.00 2021-05-22 04:52:37.905 142 16149.73 44.06 60018.50 88888.00 2021-05-22 04:52:38.405 142 16149.73 43.99 60018.50 88888.00 2021-05-22 04:52:38.905 142 16149.67 43.90 60018.51 88888.00 2021-05-22 04:52:39.405 142 16149.64 43.97 60018.55 88888.00 2021-05-22 04:52:39.905 142 16149.64 43.96 60018.50 88888.00 2021-05-22 04:52:40.405 142 16149.64 43.94 60018.50 88888.00 2021-05-22 04:52:40.905 142 16149.62 43.96 60018.48 88888.00 2021-05-22 04:52:41.405 142 16149.61 44.00 60018.48 88888.00 2021-05-22 04:52:41.905 142 16149.61 44.02 60018.41 88888.00 2021-05-22 04:52:42.405 142 16149.60 44.02 60018.42 88888.00 2021-05-22 04:52:42.905 142 16149.59 44.00 60018.45 88888.00 2021-05-22 04:52:43.405 142 16149.60 43.99 60018.43 88888.00 2021-05-22 04:52:43.905 142 16149.61 44.00 60018.49 88888.00 2021-05-22 04:52:44.405 142 16149.55 44.02 60018.52 88888.00 2021-05-22 04:52:44.905 142 16149.55 44.04 60018.47 88888.00 2021-05-22 04:52:45.405 142 16149.55 44.02 60018.47 88888.00 2021-05-22 04:52:45.905 142 16149.55 44.04 60018.47 88888.00 2021-05-22 04:52:46.405 142 16149.52 43.99 60018.49 88888.00 2021-05-22 04:52:46.905 142 16149.51 43.99 60018.46 88888.00 2021-05-22 04:52:47.405 142 16149.52 44.00 60018.42 88888.00 2021-05-22 04:52:47.905 142 16149.51 44.03 60018.36 88888.00 2021-05-22 04:52:48.405 142 16149.47 43.97 60018.40 88888.00 2021-05-22 04:52:48.905 142 16149.46 43.96 60018.46 88888.00 2021-05-22 04:52:49.405 142 16149.49 43.94 60018.47 88888.00 2021-05-22 04:52:49.905 142 16149.51 43.98 60018.42 88888.00 2021-05-22 04:52:50.405 142 16149.52 43.98 60018.41 88888.00 2021-05-22 04:52:50.905 142 16149.46 43.99 60018.42 88888.00 2021-05-22 04:52:51.405 142 16149.47 43.99 60018.37 88888.00 2021-05-22 04:52:51.905 142 16149.47 44.05 60018.40 88888.00 2021-05-22 04:52:52.405 142 16149.48 44.05 60018.42 88888.00 2021-05-22 04:52:52.905 142 16149.44 44.04 60018.45 88888.00 2021-05-22 04:52:53.405 142 16149.44 44.04 60018.45 88888.00 2021-05-22 04:52:53.905 142 16149.39 43.99 60018.43 88888.00 2021-05-22 04:52:54.405 142 16149.38 44.00 60018.40 88888.00 2021-05-22 04:52:54.905 142 16149.34 44.02 60018.38 88888.00 2021-05-22 04:52:55.405 142 16149.31 43.97 60018.39 88888.00 2021-05-22 04:52:55.905 142 16149.29 43.98 60018.45 88888.00 2021-05-22 04:52:56.405 142 16149.27 44.05 60018.48 88888.00 2021-05-22 04:52:56.905 142 16149.26 44.00 60018.47 88888.00 2021-05-22 04:52:57.405 142 16149.26 44.00 60018.43 88888.00 2021-05-22 04:52:57.905 142 16149.25 43.98 60018.45 88888.00 2021-05-22 04:52:58.405 142 16149.27 43.97 60018.47 88888.00 2021-05-22 04:52:58.905 142 16149.26 43.98 60018.49 88888.00 2021-05-22 04:52:59.405 142 16149.26 43.97 60018.48 88888.00 2021-05-22 04:52:59.905 142 16149.24 43.97 60018.49 88888.00 2021-05-22 04:53:00.405 142 16149.25 43.98 60018.49 88888.00 2021-05-22 04:53:00.905 142 16149.26 43.99 60018.46 88888.00 2021-05-22 04:53:01.405 142 16149.25 43.97 60018.47 88888.00 2021-05-22 04:53:01.905 142 16149.22 43.94 60018.42 88888.00 2021-05-22 04:53:02.405 142 16149.24 43.99 60018.47 88888.00 2021-05-22 04:53:02.905 142 16149.16 44.03 60018.50 88888.00 2021-05-22 04:53:03.405 142 16149.13 44.02 60018.43 88888.00 2021-05-22 04:53:03.905 142 16149.11 44.02 60018.43 88888.00 2021-05-22 04:53:04.405 142 16149.12 44.02 60018.41 88888.00 2021-05-22 04:53:04.905 142 16149.12 44.02 60018.42 88888.00 2021-05-22 04:53:05.405 142 16149.09 44.05 60018.46 88888.00 2021-05-22 04:53:05.905 142 16149.09 44.02 60018.46 88888.00 2021-05-22 04:53:06.405 142 16149.12 44.00 60018.49 88888.00 2021-05-22 04:53:06.905 142 16149.07 43.99 60018.42 88888.00 2021-05-22 04:53:07.405 142 16149.08 43.98 60018.36 88888.00 2021-05-22 04:53:07.905 142 16149.08 44.02 60018.49 88888.00 2021-05-22 04:53:08.405 142 16149.07 44.02 60018.52 88888.00 2021-05-22 04:53:08.905 142 16149.04 44.04 60018.54 88888.00 2021-05-22 04:53:09.405 142 16149.00 44.03 60018.49 88888.00 2021-05-22 04:53:09.905 142 16148.98 43.98 60018.48 88888.00 2021-05-22 04:53:10.405 142 16148.99 43.96 60018.47 88888.00 2021-05-22 04:53:10.905 142 16148.96 43.93 60018.48 88888.00 2021-05-22 04:53:11.405 142 16148.98 43.90 60018.50 88888.00 2021-05-22 04:53:11.905 142 16149.00 43.96 60018.54 88888.00 2021-05-22 04:53:12.405 142 16149.00 43.94 60018.47 88888.00 2021-05-22 04:53:12.905 142 16149.01 43.96 60018.47 88888.00 2021-05-22 04:53:13.405 142 16149.05 43.94 60018.51 88888.00 2021-05-22 04:53:13.905 142 16149.02 43.91 60018.49 88888.00 2021-05-22 04:53:14.405 142 16149.01 43.89 60018.50 88888.00 2021-05-22 04:53:14.905 142 16148.99 43.86 60018.50 88888.00 2021-05-22 04:53:15.405 142 16148.96 43.87 60018.52 88888.00 2021-05-22 04:53:15.905 142 16149.00 43.92 60018.54 88888.00 2021-05-22 04:53:16.405 142 16149.01 43.99 60018.52 88888.00 2021-05-22 04:53:16.905 142 16148.99 43.98 60018.51 88888.00 2021-05-22 04:53:17.405 142 16148.96 43.99 60018.51 88888.00 2021-05-22 04:53:17.905 142 16148.95 43.93 60018.51 88888.00 2021-05-22 04:53:18.405 142 16148.95 43.92 60018.51 88888.00 2021-05-22 04:53:18.905 142 16148.94 43.87 60018.54 88888.00 2021-05-22 04:53:19.405 142 16148.91 43.85 60018.52 88888.00 2021-05-22 04:53:19.905 142 16148.92 43.85 60018.51 88888.00 2021-05-22 04:53:20.405 142 16148.92 43.85 60018.52 88888.00 2021-05-22 04:53:20.905 142 16148.89 43.89 60018.54 88888.00 2021-05-22 04:53:21.405 142 16148.89 43.78 60018.55 88888.00 2021-05-22 04:53:21.905 142 16148.87 43.78 60018.55 88888.00 2021-05-22 04:53:22.405 142 16148.86 43.84 60018.50 88888.00 2021-05-22 04:53:22.905 142 16148.84 43.86 60018.52 88888.00 2021-05-22 04:53:23.405 142 16148.86 43.86 60018.51 88888.00 2021-05-22 04:53:23.905 142 16148.87 43.85 60018.57 88888.00 2021-05-22 04:53:24.405 142 16148.86 43.83 60018.58 88888.00 2021-05-22 04:53:24.905 142 16148.84 43.87 60018.56 88888.00 2021-05-22 04:53:25.405 142 16148.81 43.89 60018.56 88888.00 2021-05-22 04:53:25.905 142 16148.80 43.83 60018.54 88888.00 2021-05-22 04:53:26.405 142 16148.79 43.86 60018.50 88888.00 2021-05-22 04:53:26.905 142 16148.81 43.87 60018.52 88888.00 2021-05-22 04:53:27.405 142 16148.78 43.90 60018.57 88888.00 2021-05-22 04:53:27.905 142 16148.78 43.91 60018.54 88888.00 2021-05-22 04:53:28.405 142 16148.81 43.93 60018.54 88888.00 2021-05-22 04:53:28.905 142 16148.81 43.98 60018.54 88888.00 2021-05-22 04:53:29.405 142 16148.80 43.97 60018.57 88888.00 2021-05-22 04:53:29.905 142 16148.76 43.96 60018.60 88888.00 2021-05-22 04:53:30.405 142 16148.73 43.92 60018.63 88888.00 2021-05-22 04:53:30.905 142 16148.71 43.90 60018.61 88888.00 2021-05-22 04:53:31.405 142 16148.72 43.92 60018.59 88888.00 2021-05-22 04:53:31.905 142 16148.74 43.99 60018.59 88888.00 2021-05-22 04:53:32.405 142 16148.73 43.99 60018.56 88888.00 2021-05-22 04:53:32.905 142 16148.69 44.02 60018.56 88888.00 2021-05-22 04:53:33.405 142 16148.71 43.99 60018.54 88888.00 2021-05-22 04:53:33.905 142 16148.72 43.94 60018.50 88888.00 2021-05-22 04:53:34.405 142 16148.75 43.93 60018.50 88888.00 2021-05-22 04:53:34.905 142 16148.73 43.89 60018.54 88888.00 2021-05-22 04:53:35.405 142 16148.67 43.94 60018.56 88888.00 2021-05-22 04:53:35.905 142 16148.66 43.93 60018.50 88888.00 2021-05-22 04:53:36.405 142 16148.71 43.93 60018.58 88888.00 2021-05-22 04:53:36.905 142 16148.69 43.89 60018.63 88888.00 2021-05-22 04:53:37.405 142 16148.67 43.92 60018.63 88888.00 2021-05-22 04:53:37.905 142 16148.65 43.93 60018.64 88888.00 2021-05-22 04:53:38.405 142 16148.64 44.03 60018.65 88888.00 2021-05-22 04:53:38.905 142 16148.62 44.05 60018.61 88888.00 2021-05-22 04:53:39.405 142 16148.61 44.02 60018.58 88888.00 2021-05-22 04:53:39.905 142 16148.61 43.97 60018.56 88888.00 2021-05-22 04:53:40.405 142 16148.60 44.02 60018.57 88888.00 2021-05-22 04:53:40.905 142 16148.58 44.08 60018.63 88888.00 2021-05-22 04:53:41.405 142 16148.58 44.05 60018.60 88888.00 2021-05-22 04:53:41.905 142 16148.55 44.08 60018.60 88888.00 2021-05-22 04:53:42.405 142 16148.53 44.15 60018.57 88888.00 2021-05-22 04:53:42.905 142 16148.54 44.09 60018.51 88888.00 2021-05-22 04:53:43.405 142 16148.56 44.12 60018.56 88888.00 2021-05-22 04:53:43.905 142 16148.55 44.16 60018.52 88888.00 2021-05-22 04:53:44.405 142 16148.53 44.12 60018.56 88888.00 2021-05-22 04:53:44.905 142 16148.51 44.11 60018.60 88888.00 2021-05-22 04:53:45.405 142 16148.49 44.16 60018.59 88888.00 2021-05-22 04:53:45.905 142 16148.52 44.18 60018.54 88888.00 2021-05-22 04:53:46.405 142 16148.54 44.21 60018.51 88888.00 2021-05-22 04:53:46.905 142 16148.55 44.19 60018.54 88888.00 2021-05-22 04:53:47.405 142 16148.54 44.19 60018.58 88888.00 2021-05-22 04:53:47.905 142 16148.56 44.21 60018.61 88888.00 2021-05-22 04:53:48.405 142 16148.60 44.25 60018.56 88888.00 2021-05-22 04:53:48.905 142 16148.56 44.23 60018.56 88888.00 2021-05-22 04:53:49.405 142 16148.56 44.23 60018.64 88888.00 2021-05-22 04:53:49.905 142 16148.53 44.28 60018.67 88888.00 2021-05-22 04:53:50.405 142 16148.51 44.28 60018.66 88888.00 2021-05-22 04:53:50.905 142 16148.53 44.28 60018.68 88888.00 2021-05-22 04:53:51.405 142 16148.53 44.28 60018.69 88888.00 2021-05-22 04:53:51.905 142 16148.55 44.30 60018.67 88888.00 2021-05-22 04:53:52.405 142 16148.53 44.29 60018.67 88888.00 2021-05-22 04:53:52.905 142 16148.48 44.25 60018.67 88888.00 2021-05-22 04:53:53.405 142 16148.47 44.33 60018.64 88888.00 2021-05-22 04:53:53.905 142 16148.48 44.33 60018.60 88888.00 2021-05-22 04:53:54.405 142 16148.46 44.33 60018.60 88888.00 2021-05-22 04:53:54.905 142 16148.47 44.27 60018.63 88888.00 2021-05-22 04:53:55.405 142 16148.49 44.28 60018.67 88888.00 2021-05-22 04:53:55.905 142 16148.47 44.27 60018.67 88888.00 2021-05-22 04:53:56.405 142 16148.44 44.22 60018.66 88888.00 2021-05-22 04:53:56.905 142 16148.42 44.24 60018.64 88888.00 2021-05-22 04:53:57.405 142 16148.41 44.27 60018.64 88888.00 2021-05-22 04:53:57.905 142 16148.44 44.31 60018.66 88888.00 2021-05-22 04:53:58.405 142 16148.45 44.33 60018.60 88888.00 2021-05-22 04:53:58.905 142 16148.44 44.33 60018.60 88888.00 2021-05-22 04:53:59.405 142 16148.44 44.36 60018.67 88888.00 2021-05-22 04:53:59.905 142 16148.39 44.34 60018.72 88888.00 2021-05-22 04:54:00.405 142 16148.38 44.42 60018.67 88888.00 2021-05-22 04:54:00.905 142 16148.42 44.42 60018.66 88888.00 2021-05-22 04:54:01.405 142 16148.42 44.41 60018.64 88888.00 2021-05-22 04:54:01.905 142 16148.42 44.35 60018.60 88888.00 2021-05-22 04:54:02.405 142 16148.40 44.30 60018.60 88888.00 2021-05-22 04:54:02.905 142 16148.38 44.37 60018.66 88888.00 2021-05-22 04:54:03.405 142 16148.39 44.35 60018.63 88888.00 2021-05-22 04:54:03.905 142 16148.40 44.35 60018.59 88888.00 2021-05-22 04:54:04.406 142 16148.40 44.37 60018.61 88888.00 2021-05-22 04:54:04.906 142 16148.38 44.36 60018.65 88888.00 2021-05-22 04:54:05.406 142 16148.34 44.33 60018.58 88888.00 2021-05-22 04:54:05.906 142 16148.35 44.35 60018.61 88888.00 2021-05-22 04:54:06.406 142 16148.36 44.35 60018.72 88888.00 2021-05-22 04:54:06.906 142 16148.35 44.37 60018.75 88888.00 2021-05-22 04:54:07.406 142 16148.31 44.38 60018.76 88888.00 2021-05-22 04:54:07.906 142 16148.31 44.38 60018.77 88888.00 2021-05-22 04:54:08.406 142 16148.29 44.36 60018.76 88888.00 2021-05-22 04:54:08.906 142 16148.31 44.38 60018.73 88888.00 2021-05-22 04:54:09.406 142 16148.33 44.43 60018.75 88888.00 2021-05-22 04:54:09.906 142 16148.33 44.41 60018.75 88888.00 2021-05-22 04:54:10.406 142 16148.28 44.40 60018.73 88888.00 2021-05-22 04:54:10.906 142 16148.28 44.44 60018.70 88888.00 2021-05-22 04:54:11.406 142 16148.29 44.47 60018.72 88888.00 2021-05-22 04:54:11.906 142 16148.28 44.49 60018.74 88888.00 2021-05-22 04:54:12.406 142 16148.27 44.46 60018.76 88888.00 2021-05-22 04:54:12.906 142 16148.26 44.47 60018.76 88888.00 2021-05-22 04:54:13.406 142 16148.26 44.48 60018.79 88888.00 2021-05-22 04:54:13.906 142 16148.29 44.48 60018.78 88888.00 2021-05-22 04:54:14.406 142 16148.28 44.49 60018.73 88888.00 2021-05-22 04:54:14.906 142 16148.26 44.52 60018.73 88888.00 2021-05-22 04:54:15.406 142 16148.25 44.53 60018.74 88888.00 2021-05-22 04:54:15.906 142 16148.21 44.54 60018.70 88888.00 2021-05-22 04:54:16.406 142 16148.21 44.56 60018.70 88888.00 2021-05-22 04:54:16.906 142 16148.20 44.66 60018.72 88888.00 2021-05-22 04:54:17.406 142 16148.20 44.60 60018.75 88888.00 2021-05-22 04:54:17.906 142 16148.22 44.60 60018.78 88888.00 2021-05-22 04:54:18.406 142 16148.24 44.68 60018.80 88888.00 2021-05-22 04:54:18.906 142 16148.21 44.63 60018.76 88888.00 2021-05-22 04:54:19.406 142 16148.19 44.66 60018.76 88888.00 2021-05-22 04:54:19.906 142 16148.19 44.66 60018.76 88888.00 2021-05-22 04:54:20.406 142 16148.19 44.69 60018.76 88888.00 2021-05-22 04:54:20.906 142 16148.20 44.69 60018.77 88888.00 2021-05-22 04:54:21.406 142 16148.18 44.65 60018.77 88888.00 2021-05-22 04:54:21.906 142 16148.20 44.66 60018.82 88888.00 2021-05-22 04:54:22.406 142 16148.16 44.72 60018.80 88888.00 2021-05-22 04:54:22.906 142 16148.12 44.78 60018.77 88888.00 2021-05-22 04:54:23.406 142 16148.12 44.78 60018.80 88888.00 2021-05-22 04:54:23.906 142 16148.14 44.77 60018.83 88888.00 2021-05-22 04:54:24.406 142 16148.13 44.77 60018.79 88888.00 2021-05-22 04:54:24.906 142 16148.05 44.81 60018.83 88888.00 2021-05-22 04:54:25.406 142 16148.05 44.90 60018.82 88888.00 2021-05-22 04:54:25.906 142 16148.11 44.85 60018.75 88888.00 2021-05-22 04:54:26.406 142 16148.09 44.85 60018.74 88888.00 2021-05-22 04:54:26.906 142 16148.07 44.86 60018.75 88888.00 2021-05-22 04:54:27.406 142 16148.07 44.87 60018.77 88888.00 2021-05-22 04:54:27.906 142 16148.11 44.85 60018.80 88888.00 2021-05-22 04:54:28.406 142 16148.11 44.88 60018.82 88888.00 2021-05-22 04:54:28.906 142 16148.09 44.90 60018.80 88888.00 2021-05-22 04:54:29.406 142 16148.11 44.92 60018.85 88888.00 2021-05-22 04:54:29.906 142 16148.06 44.94 60018.88 88888.00 2021-05-22 04:54:30.406 142 16148.09 44.96 60018.88 88888.00 2021-05-22 04:54:30.906 142 16148.11 44.97 60018.87 88888.00 2021-05-22 04:54:31.406 142 16148.08 44.99 60018.89 88888.00 2021-05-22 04:54:31.906 142 16148.06 44.97 60018.91 88888.00 2021-05-22 04:54:32.406 142 16148.11 45.01 60018.94 88888.00 2021-05-22 04:54:32.906 142 16148.14 45.00 60018.93 88888.00 2021-05-22 04:54:33.406 142 16148.13 44.97 60018.87 88888.00 2021-05-22 04:54:33.906 142 16148.15 45.04 60018.84 88888.00 2021-05-22 04:54:34.406 142 16148.15 45.09 60018.92 88888.00 2021-05-22 04:54:34.906 142 16148.09 45.13 60018.96 88888.00 2021-05-22 04:54:35.406 142 16148.06 45.10 60019.00 88888.00 2021-05-22 04:54:35.906 142 16148.09 45.04 60018.94 88888.00 2021-05-22 04:54:36.406 142 16148.12 45.07 60018.95 88888.00 2021-05-22 04:54:36.906 142 16148.13 45.10 60018.94 88888.00 2021-05-22 04:54:37.406 142 16148.12 45.11 60018.89 88888.00 2021-05-22 04:54:37.906 142 16148.14 45.13 60018.91 88888.00 2021-05-22 04:54:38.406 142 16148.11 45.13 60019.00 88888.00 2021-05-22 04:54:38.906 142 16148.07 45.13 60018.95 88888.00 2021-05-22 04:54:39.406 142 16148.06 45.13 60018.96 88888.00 2021-05-22 04:54:39.906 142 16148.09 45.18 60018.94 88888.00 2021-05-22 04:54:40.406 142 16148.11 45.17 60018.94 88888.00 2021-05-22 04:54:40.906 142 16148.12 45.22 60018.97 88888.00 2021-05-22 04:54:41.406 142 16148.07 45.18 60018.97 88888.00 2021-05-22 04:54:41.906 142 16148.04 45.17 60018.95 88888.00 2021-05-22 04:54:42.406 142 16148.05 45.18 60018.96 88888.00 2021-05-22 04:54:42.906 142 16148.07 45.18 60018.97 88888.00 2021-05-22 04:54:43.406 142 16148.11 45.20 60018.97 88888.00 2021-05-22 04:54:43.906 142 16148.08 45.17 60019.01 88888.00 2021-05-22 04:54:44.406 142 16148.07 45.22 60019.09 88888.00 2021-05-22 04:54:44.906 142 16148.07 45.22 60019.07 88888.00 2021-05-22 04:54:45.406 142 16148.05 45.23 60019.02 88888.00 2021-05-22 04:54:45.906 142 16148.06 45.17 60019.05 88888.00 2021-05-22 04:54:46.406 142 16148.06 45.17 60019.10 88888.00 2021-05-22 04:54:46.906 142 16148.06 45.23 60019.07 88888.00 2021-05-22 04:54:47.406 142 16148.08 45.28 60019.09 88888.00 2021-05-22 04:54:47.906 142 16148.08 45.31 60019.10 88888.00 2021-05-22 04:54:48.406 142 16148.09 45.32 60019.15 88888.00 2021-05-22 04:54:48.906 142 16148.07 45.31 60019.15 88888.00 2021-05-22 04:54:49.406 142 16148.05 45.32 60019.10 88888.00 2021-05-22 04:54:49.906 142 16148.05 45.35 60019.10 88888.00 2021-05-22 04:54:50.406 142 16148.06 45.36 60019.11 88888.00 2021-05-22 04:54:50.906 142 16148.05 45.34 60019.12 88888.00 2021-05-22 04:54:51.406 142 16148.07 45.32 60019.14 88888.00 2021-05-22 04:54:51.906 142 16148.05 45.32 60019.16 88888.00 2021-05-22 04:54:52.406 142 16148.05 45.36 60019.16 88888.00 2021-05-22 04:54:52.906 142 16148.06 45.41 60019.14 88888.00 2021-05-22 04:54:53.406 142 16148.06 45.44 60019.11 88888.00 2021-05-22 04:54:53.906 142 16148.04 45.45 60019.12 88888.00 2021-05-22 04:54:54.406 142 16148.07 45.47 60019.11 88888.00 2021-05-22 04:54:54.906 142 16148.07 45.44 60019.12 88888.00 2021-05-22 04:54:55.406 142 16148.01 45.47 60019.15 88888.00 2021-05-22 04:54:55.906 142 16148.02 45.54 60019.19 88888.00 2021-05-22 04:54:56.406 142 16148.01 45.51 60019.16 88888.00 2021-05-22 04:54:56.906 142 16148.01 45.51 60019.15 88888.00 2021-05-22 04:54:57.406 142 16148.02 45.53 60019.13 88888.00 2021-05-22 04:54:57.906 142 16148.06 45.48 60019.18 88888.00 2021-05-22 04:54:58.406 142 16148.04 45.49 60019.23 88888.00 2021-05-22 04:54:58.906 142 16148.02 45.51 60019.22 88888.00 2021-05-22 04:54:59.406 142 16148.00 45.54 60019.20 88888.00 2021-05-22 04:54:59.906 142 16147.99 45.59 60019.15 88888.00 2021-05-22 04:55:00.406 142 16148.04 45.57 60019.16 88888.00 2021-05-22 04:55:00.906 142 16148.02 45.60 60019.21 88888.00 2021-05-22 04:55:01.406 142 16148.06 45.62 60019.26 88888.00 2021-05-22 04:55:01.906 142 16148.07 45.62 60019.26 88888.00 2021-05-22 04:55:02.406 142 16148.02 45.63 60019.26 88888.00 2021-05-22 04:55:02.906 142 16148.02 45.62 60019.24 88888.00 2021-05-22 04:55:03.406 142 16148.02 45.60 60019.28 88888.00 2021-05-22 04:55:03.906 142 16148.01 45.64 60019.26 88888.00 2021-05-22 04:55:04.406 142 16147.99 45.60 60019.26 88888.00 2021-05-22 04:55:04.906 142 16147.99 45.61 60019.26 88888.00 2021-05-22 04:55:05.406 142 16148.00 45.64 60019.26 88888.00 2021-05-22 04:55:05.906 142 16147.99 45.63 60019.26 88888.00 2021-05-22 04:55:06.406 142 16147.99 45.67 60019.25 88888.00 2021-05-22 04:55:06.906 142 16148.01 45.67 60019.26 88888.00 2021-05-22 04:55:07.406 142 16148.02 45.68 60019.30 88888.00 2021-05-22 04:55:07.906 142 16147.96 45.72 60019.28 88888.00 2021-05-22 04:55:08.406 142 16147.95 45.74 60019.30 88888.00 2021-05-22 04:55:08.906 142 16147.96 45.74 60019.31 88888.00 2021-05-22 04:55:09.406 142 16147.94 45.82 60019.28 88888.00 2021-05-22 04:55:09.906 142 16147.94 45.91 60019.30 88888.00 2021-05-22 04:55:10.406 142 16147.95 45.92 60019.37 88888.00 2021-05-22 04:55:10.906 142 16147.89 45.88 60019.39 88888.00 2021-05-22 04:55:11.406 142 16147.93 45.89 60019.34 88888.00 2021-05-22 04:55:11.906 142 16147.94 45.93 60019.28 88888.00 2021-05-22 04:55:12.406 142 16147.96 45.94 60019.30 88888.00 2021-05-22 04:55:12.906 142 16147.93 45.93 60019.34 88888.00 2021-05-22 04:55:13.406 142 16147.95 45.92 60019.41 88888.00 2021-05-22 04:55:13.906 142 16147.93 45.98 60019.43 88888.00 2021-05-22 04:55:14.406 142 16147.94 45.99 60019.37 88888.00 2021-05-22 04:55:14.906 142 16147.92 45.95 60019.39 88888.00 2021-05-22 04:55:15.406 142 16147.94 45.99 60019.42 88888.00 2021-05-22 04:55:15.906 142 16147.92 46.03 60019.43 88888.00 2021-05-22 04:55:16.406 142 16147.91 46.07 60019.41 88888.00 2021-05-22 04:55:16.906 142 16147.93 46.10 60019.46 88888.00 2021-05-22 04:55:17.406 142 16147.95 46.06 60019.46 88888.00 2021-05-22 04:55:17.906 142 16147.91 46.06 60019.46 88888.00 2021-05-22 04:55:18.406 142 16147.84 46.11 60019.51 88888.00 2021-05-22 04:55:18.906 142 16147.85 46.20 60019.49 88888.00 2021-05-22 04:55:19.406 142 16147.86 46.22 60019.53 88888.00 2021-05-22 04:55:19.906 142 16147.87 46.20 60019.52 88888.00 2021-05-22 04:55:20.406 142 16147.91 46.23 60019.48 88888.00 2021-05-22 04:55:20.906 142 16147.91 46.26 60019.47 88888.00 2021-05-22 04:55:21.406 142 16147.87 46.25 60019.43 88888.00 2021-05-22 04:55:21.906 142 16147.86 46.27 60019.44 88888.00 2021-05-22 04:55:22.406 142 16147.81 46.32 60019.49 88888.00 2021-05-22 04:55:22.906 142 16147.84 46.29 60019.57 88888.00 2021-05-22 04:55:23.406 142 16147.85 46.27 60019.58 88888.00 2021-05-22 04:55:23.906 142 16147.85 46.32 60019.52 88888.00 2021-05-22 04:55:24.406 142 16147.84 46.33 60019.46 88888.00 2021-05-22 04:55:24.906 142 16147.85 46.35 60019.48 88888.00 2021-05-22 04:55:25.406 142 16147.84 46.29 60019.51 88888.00 2021-05-22 04:55:25.906 142 16147.86 46.36 60019.53 88888.00 2021-05-22 04:55:26.406 142 16147.87 46.38 60019.57 88888.00 2021-05-22 04:55:26.906 142 16147.87 46.39 60019.53 88888.00 2021-05-22 04:55:27.406 142 16147.84 46.32 60019.52 88888.00 2021-05-22 04:55:27.906 142 16147.82 46.32 60019.52 88888.00 2021-05-22 04:55:28.406 142 16147.85 46.35 60019.57 88888.00 2021-05-22 04:55:28.906 142 16147.86 46.39 60019.56 88888.00 2021-05-22 04:55:29.406 142 16147.81 46.45 60019.61 88888.00 2021-05-22 04:55:29.906 142 16147.79 46.45 60019.60 88888.00 2021-05-22 04:55:30.406 142 16147.81 46.43 60019.64 88888.00 2021-05-22 04:55:30.906 142 16147.80 46.52 60019.65 88888.00 2021-05-22 04:55:31.406 142 16147.79 46.56 60019.64 88888.00 2021-05-22 04:55:31.906 142 16147.80 46.61 60019.65 88888.00 2021-05-22 04:55:32.406 142 16147.79 46.57 60019.71 88888.00 2021-05-22 04:55:32.906 142 16147.79 46.56 60019.68 88888.00 2021-05-22 04:55:33.406 142 16147.78 46.64 60019.68 88888.00 2021-05-22 04:55:33.906 142 16147.78 46.66 60019.69 88888.00 2021-05-22 04:55:34.406 142 16147.76 46.66 60019.69 88888.00 2021-05-22 04:55:34.906 142 16147.78 46.63 60019.72 88888.00 2021-05-22 04:55:35.406 142 16147.76 46.64 60019.76 88888.00 2021-05-22 04:55:35.906 142 16147.75 46.62 60019.75 88888.00 2021-05-22 04:55:36.406 142 16147.76 46.57 60019.75 88888.00 2021-05-22 04:55:36.906 142 16147.76 46.64 60019.71 88888.00 2021-05-22 04:55:37.406 142 16147.74 46.68 60019.74 88888.00 2021-05-22 04:55:37.906 142 16147.75 46.66 60019.70 88888.00 2021-05-22 04:55:38.406 142 16147.75 46.69 60019.65 88888.00 2021-05-22 04:55:38.906 142 16147.76 46.75 60019.65 88888.00 2021-05-22 04:55:39.406 142 16147.78 46.71 60019.65 88888.00 2021-05-22 04:55:39.906 142 16147.74 46.66 60019.68 88888.00 2021-05-22 04:55:40.406 142 16147.72 46.69 60019.67 88888.00 2021-05-22 04:55:40.906 142 16147.69 46.75 60019.65 88888.00 2021-05-22 04:55:41.406 142 16147.71 46.74 60019.65 88888.00 2021-05-22 04:55:41.906 142 16147.73 46.77 60019.66 88888.00 2021-05-22 04:55:42.406 142 16147.75 46.77 60019.68 88888.00 2021-05-22 04:55:42.906 142 16147.78 46.82 60019.72 88888.00 2021-05-22 04:55:43.406 142 16147.75 46.87 60019.71 88888.00 2021-05-22 04:55:43.906 142 16147.72 46.82 60019.70 88888.00 2021-05-22 04:55:44.406 142 16147.72 46.83 60019.68 88888.00 2021-05-22 04:55:44.906 142 16147.74 46.83 60019.67 88888.00 2021-05-22 04:55:45.406 142 16147.74 46.83 60019.69 88888.00 2021-05-22 04:55:45.906 142 16147.72 46.81 60019.67 88888.00 2021-05-22 04:55:46.406 142 16147.73 46.83 60019.67 88888.00 2021-05-22 04:55:46.906 142 16147.73 46.87 60019.68 88888.00 2021-05-22 04:55:47.406 142 16147.72 46.88 60019.69 88888.00 2021-05-22 04:55:47.906 142 16147.71 46.85 60019.74 88888.00 2021-05-22 04:55:48.406 142 16147.75 46.86 60019.75 88888.00 2021-05-22 04:55:48.906 142 16147.76 46.89 60019.80 88888.00 2021-05-22 04:55:49.406 142 16147.76 46.95 60019.79 88888.00 2021-05-22 04:55:49.906 142 16147.78 46.90 60019.75 88888.00 2021-05-22 04:55:50.406 142 16147.79 46.93 60019.76 88888.00 2021-05-22 04:55:50.906 142 16147.79 46.94 60019.76 88888.00 2021-05-22 04:55:51.406 142 16147.75 46.95 60019.79 88888.00 2021-05-22 04:55:51.906 142 16147.79 46.92 60019.81 88888.00 2021-05-22 04:55:52.406 142 16147.80 46.89 60019.85 88888.00 2021-05-22 04:55:52.906 142 16147.78 46.90 60019.84 88888.00 2021-05-22 04:55:53.406 142 16147.76 46.93 60019.84 88888.00 2021-05-22 04:55:53.906 142 16147.78 46.93 60019.81 88888.00 2021-05-22 04:55:54.406 142 16147.76 46.96 60019.77 88888.00 2021-05-22 04:55:54.906 142 16147.75 46.98 60019.81 88888.00 2021-05-22 04:55:55.406 142 16147.73 46.95 60019.84 88888.00 2021-05-22 04:55:55.906 142 16147.74 47.00 60019.86 88888.00 2021-05-22 04:55:56.406 142 16147.80 47.01 60019.79 88888.00 2021-05-22 04:55:56.906 142 16147.78 46.98 60019.75 88888.00 2021-05-22 04:55:57.406 142 16147.75 47.01 60019.75 88888.00 2021-05-22 04:55:57.906 142 16147.75 46.99 60019.75 88888.00 2021-05-22 04:55:58.406 142 16147.75 46.96 60019.75 88888.00 2021-05-22 04:55:58.906 142 16147.74 46.95 60019.78 88888.00 2021-05-22 04:55:59.406 142 16147.78 46.98 60019.77 88888.00 2021-05-22 04:55:59.906 142 16147.80 47.05 60019.74 88888.00 2021-05-22 04:56:00.406 142 16147.80 47.04 60019.76 88888.00 2021-05-22 04:56:00.906 142 16147.80 47.04 60019.79 88888.00 2021-05-22 04:56:01.406 142 16147.84 47.06 60019.84 88888.00 2021-05-22 04:56:01.906 142 16147.79 47.05 60019.87 88888.00 2021-05-22 04:56:02.406 142 16147.80 47.06 60019.90 88888.00 2021-05-22 04:56:02.906 142 16147.86 47.12 60019.81 88888.00 2021-05-22 04:56:03.406 142 16147.86 47.12 60019.74 88888.00 2021-05-22 04:56:03.906 142 16147.85 47.06 60019.74 88888.00 2021-05-22 04:56:04.406 142 16147.82 47.08 60019.79 88888.00 2021-05-22 04:56:04.906 142 16147.81 47.12 60019.76 88888.00 2021-05-22 04:56:05.406 142 16147.82 47.09 60019.78 88888.00 2021-05-22 04:56:05.906 142 16147.82 47.13 60019.88 88888.00 2021-05-22 04:56:06.406 142 16147.80 47.14 60019.90 88888.00 2021-05-22 04:56:06.906 142 16147.78 47.19 60019.85 88888.00 2021-05-22 04:56:07.406 142 16147.73 47.21 60019.88 88888.00 2021-05-22 04:56:07.906 142 16147.78 47.20 60019.89 88888.00 2021-05-22 04:56:08.406 142 16147.76 47.15 60019.88 88888.00 2021-05-22 04:56:08.906 142 16147.76 47.23 60019.86 88888.00 2021-05-22 04:56:09.406 142 16147.81 47.21 60019.85 88888.00 2021-05-22 04:56:09.906 142 16147.87 47.20 60019.85 88888.00 2021-05-22 04:56:10.406 142 16147.85 47.17 60019.86 88888.00 2021-05-22 04:56:10.906 142 16147.81 47.19 60019.88 88888.00 2021-05-22 04:56:11.406 142 16147.84 47.20 60019.86 88888.00 2021-05-22 04:56:11.906 142 16147.84 47.26 60019.88 88888.00 2021-05-22 04:56:12.406 142 16147.81 47.19 60019.89 88888.00 2021-05-22 04:56:12.906 142 16147.84 47.13 60019.88 88888.00 2021-05-22 04:56:13.406 142 16147.82 47.21 60019.85 88888.00 2021-05-22 04:56:13.906 142 16147.82 47.24 60019.84 88888.00 2021-05-22 04:56:14.406 142 16147.82 47.24 60019.88 88888.00 2021-05-22 04:56:14.906 142 16147.82 47.24 60019.89 88888.00 2021-05-22 04:56:15.406 142 16147.79 47.23 60019.85 88888.00 2021-05-22 04:56:15.906 142 16147.80 47.25 60019.84 88888.00 2021-05-22 04:56:16.406 142 16147.86 47.23 60019.86 88888.00 2021-05-22 04:56:16.906 142 16147.87 47.19 60019.85 88888.00 2021-05-22 04:56:17.406 142 16147.87 47.24 60019.84 88888.00 2021-05-22 04:56:17.906 142 16147.87 47.27 60019.85 88888.00 2021-05-22 04:56:18.406 142 16147.86 47.25 60019.87 88888.00 2021-05-22 04:56:18.906 142 16147.85 47.27 60019.92 88888.00 2021-05-22 04:56:19.406 142 16147.89 47.33 60019.99 88888.00 2021-05-22 04:56:19.906 142 16147.91 47.34 60019.92 88888.00 2021-05-22 04:56:20.406 142 16147.88 47.30 60019.83 88888.00 2021-05-22 04:56:20.906 142 16147.88 47.29 60019.86 88888.00 2021-05-22 04:56:21.406 142 16147.87 47.25 60019.85 88888.00 2021-05-22 04:56:21.906 142 16147.88 47.30 60019.88 88888.00 2021-05-22 04:56:22.406 142 16147.89 47.34 60019.87 88888.00 2021-05-22 04:56:22.906 142 16147.87 47.34 60019.93 88888.00 2021-05-22 04:56:23.406 142 16147.87 47.39 60020.01 88888.00 2021-05-22 04:56:23.906 142 16147.88 47.36 60019.99 88888.00 2021-05-22 04:56:24.406 142 16147.92 47.30 60020.04 88888.00 2021-05-22 04:56:24.906 142 16147.91 47.31 60020.06 88888.00 2021-05-22 04:56:25.406 142 16147.89 47.32 60020.04 88888.00 2021-05-22 04:56:25.906 142 16147.89 47.33 60020.02 88888.00 2021-05-22 04:56:26.406 142 16147.88 47.32 60020.07 88888.00 2021-05-22 04:56:26.906 142 16147.92 47.34 60020.08 88888.00 2021-05-22 04:56:27.406 142 16147.93 47.32 60020.05 88888.00 2021-05-22 04:56:27.906 142 16147.91 47.24 60020.07 88888.00 2021-05-22 04:56:28.406 142 16147.91 47.30 60020.07 88888.00 2021-05-22 04:56:28.906 142 16147.95 47.32 60020.01 88888.00 2021-05-22 04:56:29.406 142 16147.96 47.32 60019.98 88888.00 2021-05-22 04:56:29.906 142 16147.92 47.33 60020.03 88888.00 2021-05-22 04:56:30.406 142 16147.93 47.32 60020.04 88888.00 2021-05-22 04:56:30.906 142 16147.94 47.26 60019.96 88888.00 2021-05-22 04:56:31.406 142 16147.94 47.26 60019.94 88888.00 2021-05-22 04:56:31.906 142 16147.95 47.30 60020.01 88888.00 2021-05-22 04:56:32.406 142 16147.95 47.32 60019.98 88888.00 2021-05-22 04:56:32.906 142 16147.99 47.34 60019.98 88888.00 2021-05-22 04:56:33.406 142 16148.04 47.34 60020.04 88888.00 2021-05-22 04:56:33.906 142 16147.99 47.38 60020.02 88888.00 2021-05-22 04:56:34.406 142 16147.99 47.45 60020.03 88888.00 2021-05-22 04:56:34.906 142 16147.99 47.46 60019.98 88888.00 2021-05-22 04:56:35.406 142 16147.99 47.42 60019.97 88888.00 2021-05-22 04:56:35.906 142 16148.01 47.43 60019.95 88888.00 2021-05-22 04:56:36.406 142 16147.99 47.43 60020.02 88888.00 2021-05-22 04:56:36.906 142 16148.01 47.40 60020.06 88888.00 2021-05-22 04:56:37.406 142 16148.04 47.37 60020.06 88888.00 2021-05-22 04:56:37.906 142 16148.02 47.31 60020.05 88888.00 2021-05-22 04:56:38.406 142 16148.01 47.34 60020.04 88888.00 2021-05-22 04:56:38.906 142 16147.99 47.42 60020.06 88888.00 2021-05-22 04:56:39.406 142 16148.01 47.48 60020.05 88888.00 2021-05-22 04:56:39.906 142 16148.00 47.50 60020.06 88888.00 2021-05-22 04:56:40.406 142 16148.00 47.49 60020.03 88888.00 2021-05-22 04:56:40.906 142 16147.99 47.51 60020.05 88888.00 2021-05-22 04:56:41.406 142 16148.04 47.50 60020.02 88888.00 2021-05-22 04:56:41.906 142 16148.06 47.53 60020.04 88888.00 2021-05-22 04:56:42.406 142 16148.06 47.50 60020.07 88888.00 2021-05-22 04:56:42.906 142 16148.06 47.48 60020.11 88888.00 2021-05-22 04:56:43.406 142 16148.11 47.45 60020.10 88888.00 2021-05-22 04:56:43.906 142 16148.11 47.50 60020.07 88888.00 2021-05-22 04:56:44.406 142 16148.15 47.52 60020.19 88888.00 2021-05-22 04:56:44.906 142 16148.22 47.53 60020.22 88888.00 2021-05-22 04:56:45.406 142 16148.22 47.55 60020.20 88888.00 2021-05-22 04:56:45.906 142 16148.15 47.53 60020.11 88888.00 2021-05-22 04:56:46.406 142 16148.11 47.52 60020.06 88888.00 2021-05-22 04:56:46.906 142 16148.14 47.53 60020.08 88888.00 2021-05-22 04:56:47.406 142 16148.15 47.51 60020.11 88888.00 2021-05-22 04:56:47.906 142 16148.16 47.52 60020.06 88888.00 2021-05-22 04:56:48.406 142 16148.19 47.56 60020.04 88888.00 2021-05-22 04:56:48.906 142 16148.24 47.51 60020.07 88888.00 2021-05-22 04:56:49.406 142 16148.21 47.52 60020.12 88888.00 2021-05-22 04:56:49.906 142 16148.25 47.58 60020.11 88888.00 2021-05-22 04:56:50.406 142 16148.26 47.58 60020.06 88888.00 2021-05-22 04:56:50.906 142 16148.24 47.52 60020.04 88888.00 2021-05-22 04:56:51.406 142 16148.22 47.58 60020.10 88888.00 2021-05-22 04:56:51.906 142 16148.25 47.59 60020.10 88888.00 2021-05-22 04:56:52.406 142 16148.29 47.51 60020.06 88888.00 2021-05-22 04:56:52.906 142 16148.27 47.49 60020.04 88888.00 2021-05-22 04:56:53.406 142 16148.24 47.57 60020.05 88888.00 2021-05-22 04:56:53.906 142 16148.25 47.63 60020.04 88888.00 2021-05-22 04:56:54.406 142 16148.28 47.67 60020.01 88888.00 2021-05-22 04:56:54.906 142 16148.29 47.61 60020.05 88888.00 2021-05-22 04:56:55.406 142 16148.31 47.55 60020.03 88888.00 2021-05-22 04:56:55.906 142 16148.29 47.56 60020.05 88888.00 2021-05-22 04:56:56.406 142 16148.32 47.61 60020.08 88888.00 2021-05-22 04:56:56.906 142 16148.34 47.64 60020.10 88888.00 2021-05-22 04:56:57.406 142 16148.34 47.65 60020.12 88888.00 2021-05-22 04:56:57.906 142 16148.38 47.65 60020.11 88888.00 2021-05-22 04:56:58.406 142 16148.35 47.70 60020.11 88888.00 2021-05-22 04:56:58.906 142 16148.34 47.70 60020.14 88888.00 2021-05-22 04:56:59.406 142 16148.31 47.71 60020.05 88888.00 2021-05-22 04:56:59.906 142 16148.33 47.70 60020.02 88888.00 2021-05-22 04:57:00.406 142 16148.34 47.65 60020.06 88888.00 2021-05-22 04:57:00.906 142 16148.33 47.65 60020.10 88888.00 2021-05-22 04:57:01.406 142 16148.34 47.71 60020.11 88888.00 2021-05-22 04:57:01.906 142 16148.38 47.68 60020.11 88888.00 2021-05-22 04:57:02.406 142 16148.41 47.72 60020.14 88888.00 2021-05-22 04:57:02.906 142 16148.42 47.71 60020.22 88888.00 2021-05-22 04:57:03.406 142 16148.44 47.70 60020.21 88888.00 2021-05-22 04:57:03.906 142 16148.44 47.61 60020.15 88888.00 2021-05-22 04:57:04.406 142 16148.40 47.58 60020.14 88888.00 2021-05-22 04:57:04.906 142 16148.39 47.59 60020.13 88888.00 2021-05-22 04:57:05.406 142 16148.39 47.62 60020.15 88888.00 2021-05-22 04:57:05.906 142 16148.40 47.57 60020.15 88888.00 2021-05-22 04:57:06.406 142 16148.40 47.63 60020.20 88888.00 2021-05-22 04:57:06.906 142 16148.41 47.64 60020.19 88888.00 2021-05-22 04:57:07.406 142 16148.44 47.61 60020.17 88888.00 2021-05-22 04:57:07.906 142 16148.42 47.64 60020.15 88888.00 2021-05-22 04:57:08.406 142 16148.42 47.68 60020.15 88888.00 2021-05-22 04:57:08.906 142 16148.44 47.65 60020.16 88888.00 2021-05-22 04:57:09.406 142 16148.45 47.59 60020.17 88888.00 2021-05-22 04:57:09.906 142 16148.46 47.53 60020.15 88888.00 2021-05-22 04:57:10.406 142 16148.46 47.57 60020.15 88888.00 2021-05-22 04:57:10.906 142 16148.51 47.61 60020.13 88888.00 2021-05-22 04:57:11.406 142 16148.54 47.56 60020.12 88888.00 2021-05-22 04:57:11.906 142 16148.51 47.57 60020.11 88888.00 2021-05-22 04:57:12.406 142 16148.51 47.55 60020.10 88888.00 2021-05-22 04:57:12.906 142 16148.53 47.55 60020.08 88888.00 2021-05-22 04:57:13.406 142 16148.51 47.58 60020.10 88888.00 2021-05-22 04:57:13.906 142 16148.52 47.57 60020.07 88888.00 2021-05-22 04:57:14.406 142 16148.54 47.58 60020.05 88888.00 2021-05-22 04:57:14.906 142 16148.58 47.58 60020.05 88888.00 2021-05-22 04:57:15.406 142 16148.56 47.63 60020.10 88888.00 2021-05-22 04:57:15.906 142 16148.53 47.67 60020.10 88888.00 2021-05-22 04:57:16.406 142 16148.56 47.63 60020.10 88888.00 2021-05-22 04:57:16.906 142 16148.55 47.67 60020.14 88888.00 2021-05-22 04:57:17.406 142 16148.56 47.64 60020.13 88888.00 2021-05-22 04:57:17.906 142 16148.56 47.57 60020.08 88888.00 2021-05-22 04:57:18.406 142 16148.58 47.58 60020.13 88888.00 2021-05-22 04:57:18.906 142 16148.61 47.57 60020.13 88888.00 2021-05-22 04:57:19.406 142 16148.60 47.67 60020.13 88888.00 2021-05-22 04:57:19.906 142 16148.60 47.74 60020.12 88888.00 2021-05-22 04:57:20.406 142 16148.61 47.67 60020.10 88888.00 2021-05-22 04:57:20.906 142 16148.59 47.64 60020.14 88888.00 2021-05-22 04:57:21.406 142 16148.60 47.69 60020.12 88888.00 2021-05-22 04:57:21.906 142 16148.58 47.74 60020.12 88888.00 2021-05-22 04:57:22.406 142 16148.58 47.74 60020.15 88888.00 2021-05-22 04:57:22.906 142 16148.54 47.76 60020.15 88888.00 2021-05-22 04:57:23.406 142 16148.56 47.74 60020.15 88888.00 2021-05-22 04:57:23.906 142 16148.59 47.72 60020.14 88888.00 2021-05-22 04:57:24.407 142 16148.61 47.74 60020.13 88888.00 2021-05-22 04:57:24.907 142 16148.59 47.67 60020.13 88888.00 2021-05-22 04:57:25.407 142 16148.55 47.70 60020.11 88888.00 2021-05-22 04:57:25.907 142 16148.54 47.74 60020.13 88888.00 2021-05-22 04:57:26.407 142 16148.53 47.76 60020.11 88888.00 2021-05-22 04:57:26.907 142 16148.55 47.72 60020.07 88888.00 2021-05-22 04:57:27.407 142 16148.53 47.68 60020.11 88888.00 2021-05-22 04:57:27.907 142 16148.52 47.64 60020.11 88888.00 2021-05-22 04:57:28.407 142 16148.55 47.63 60020.07 88888.00 2021-05-22 04:57:28.907 142 16148.54 47.63 60020.10 88888.00 2021-05-22 04:57:29.407 142 16148.54 47.65 60020.07 88888.00 2021-05-22 04:57:29.907 142 16148.51 47.63 60020.11 88888.00 2021-05-22 04:57:30.407 142 16148.55 47.68 60020.11 88888.00 2021-05-22 04:57:30.907 142 16148.55 47.62 60020.11 88888.00 2021-05-22 04:57:31.407 142 16148.53 47.65 60020.08 88888.00 2021-05-22 04:57:31.907 142 16148.56 47.58 60020.13 88888.00 2021-05-22 04:57:32.407 142 16148.59 47.49 60020.11 88888.00 2021-05-22 04:57:32.907 142 16148.61 47.51 60020.10 88888.00 2021-05-22 04:57:33.407 142 16148.64 47.58 60020.02 88888.00 2021-05-22 04:57:33.907 142 16148.62 47.55 60020.03 88888.00 2021-05-22 04:57:34.407 142 16148.61 47.53 60020.06 88888.00 2021-05-22 04:57:34.907 142 16148.62 47.59 60020.07 88888.00 2021-05-22 04:57:35.407 142 16148.62 47.62 60020.06 88888.00 2021-05-22 04:57:35.907 142 16148.60 47.62 60020.05 88888.00 2021-05-22 04:57:36.407 142 16148.64 47.57 60020.05 88888.00 2021-05-22 04:57:36.907 142 16148.62 47.50 60020.04 88888.00 2021-05-22 04:57:37.407 142 16148.58 47.50 60020.06 88888.00 2021-05-22 04:57:37.907 142 16148.58 47.48 60020.05 88888.00 2021-05-22 04:57:38.407 142 16148.60 47.49 60020.07 88888.00 2021-05-22 04:57:38.907 142 16148.61 47.52 60020.03 88888.00 2021-05-22 04:57:39.407 142 16148.61 47.48 60020.05 88888.00 2021-05-22 04:57:39.907 142 16148.60 47.49 60020.05 88888.00 2021-05-22 04:57:40.407 142 16148.61 47.50 60020.03 88888.00 2021-05-22 04:57:40.907 142 16148.62 47.43 60019.98 88888.00 2021-05-22 04:57:41.407 142 16148.66 47.40 60020.06 88888.00 2021-05-22 04:57:41.907 142 16148.65 47.43 60020.05 88888.00 2021-05-22 04:57:42.407 142 16148.61 47.46 60020.02 88888.00 2021-05-22 04:57:42.907 142 16148.65 47.51 60020.01 88888.00 2021-05-22 04:57:43.407 142 16148.66 47.53 60020.02 88888.00 2021-05-22 04:57:43.907 142 16148.64 47.51 60019.99 88888.00 2021-05-22 04:57:44.407 142 16148.60 47.46 60019.99 88888.00 2021-05-22 04:57:44.907 142 16148.59 47.43 60019.99 88888.00 2021-05-22 04:57:45.407 142 16148.62 47.43 60019.95 88888.00 2021-05-22 04:57:45.907 142 16148.62 47.45 60019.96 88888.00 2021-05-22 04:57:46.407 142 16148.65 47.43 60019.94 88888.00 2021-05-22 04:57:46.907 142 16148.67 47.38 60020.02 88888.00 2021-05-22 04:57:47.407 142 16148.68 47.34 60020.01 88888.00 2021-05-22 04:57:47.907 142 16148.67 47.38 60019.94 88888.00 2021-05-22 04:57:48.407 142 16148.64 47.39 60019.94 88888.00 2021-05-22 04:57:48.907 142 16148.65 47.39 60019.92 88888.00 2021-05-22 04:57:49.407 142 16148.65 47.40 60019.92 88888.00 2021-05-22 04:57:49.907 142 16148.66 47.42 60019.88 88888.00 2021-05-22 04:57:50.407 142 16148.68 47.42 60019.90 88888.00 2021-05-22 04:57:50.907 142 16148.71 47.34 60019.93 88888.00 2021-05-22 04:57:51.407 142 16148.68 47.34 60019.95 88888.00 2021-05-22 04:57:51.907 142 16148.66 47.40 60019.94 88888.00 2021-05-22 04:57:52.407 142 16148.64 47.33 60019.93 88888.00 2021-05-22 04:57:52.907 142 16148.65 47.31 60019.90 88888.00 2021-05-22 04:57:53.407 142 16148.62 47.32 60019.87 88888.00 2021-05-22 04:57:53.907 142 16148.60 47.34 60019.84 88888.00 2021-05-22 04:57:54.407 142 16148.61 47.32 60019.85 88888.00 2021-05-22 04:57:54.907 142 16148.65 47.30 60019.83 88888.00 2021-05-22 04:57:55.407 142 16148.66 47.32 60019.79 88888.00 2021-05-22 04:57:55.907 142 16148.62 47.31 60019.83 88888.00 2021-05-22 04:57:56.407 142 16148.61 47.31 60019.87 88888.00 2021-05-22 04:57:56.907 142 16148.62 47.29 60019.85 88888.00 2021-05-22 04:57:57.407 142 16148.65 47.20 60019.80 88888.00 2021-05-22 04:57:57.907 142 16148.61 47.26 60019.85 88888.00 2021-05-22 04:57:58.407 142 16148.64 47.24 60019.85 88888.00 2021-05-22 04:57:58.907 142 16148.67 47.23 60019.89 88888.00 2021-05-22 04:57:59.407 142 16148.68 47.26 60019.86 88888.00 2021-05-22 04:57:59.907 142 16148.65 47.21 60019.81 88888.00 2021-05-22 04:58:00.407 142 16148.62 47.18 60019.78 88888.00 2021-05-22 04:58:00.907 142 16148.65 47.17 60019.80 88888.00 2021-05-22 04:58:01.407 142 16148.68 47.20 60019.78 88888.00 2021-05-22 04:58:01.907 142 16148.71 47.13 60019.75 88888.00 2021-05-22 04:58:02.407 142 16148.71 47.18 60019.70 88888.00 2021-05-22 04:58:02.907 142 16148.68 47.21 60019.76 88888.00 2021-05-22 04:58:03.407 142 16148.71 47.18 60019.79 88888.00 2021-05-22 04:58:03.907 142 16148.68 47.24 60019.81 88888.00 2021-05-22 04:58:04.407 142 16148.66 47.29 60019.79 88888.00 2021-05-22 04:58:04.907 142 16148.66 47.20 60019.84 88888.00 2021-05-22 04:58:05.407 142 16148.67 47.21 60019.83 88888.00 2021-05-22 04:58:05.907 142 16148.65 47.26 60019.81 88888.00 2021-05-22 04:58:06.407 142 16148.64 47.23 60019.85 88888.00 2021-05-22 04:58:06.907 142 16148.68 47.23 60019.80 88888.00 2021-05-22 04:58:07.407 142 16148.64 47.18 60019.71 88888.00 2021-05-22 04:58:07.907 142 16148.65 47.15 60019.75 88888.00 2021-05-22 04:58:08.407 142 16148.69 47.19 60019.75 88888.00 2021-05-22 04:58:08.907 142 16148.66 47.21 60019.76 88888.00 2021-05-22 04:58:09.407 142 16148.66 47.23 60019.78 88888.00 2021-05-22 04:58:09.907 142 16148.66 47.23 60019.77 88888.00 2021-05-22 04:58:10.407 142 16148.67 47.23 60019.74 88888.00 2021-05-22 04:58:10.907 142 16148.68 47.24 60019.75 88888.00 2021-05-22 04:58:11.407 142 16148.69 47.27 60019.76 88888.00 2021-05-22 04:58:11.907 142 16148.66 47.26 60019.78 88888.00 2021-05-22 04:58:12.407 142 16148.65 47.25 60019.76 88888.00 2021-05-22 04:58:12.907 142 16148.62 47.23 60019.70 88888.00 2021-05-22 04:58:13.407 142 16148.61 47.13 60019.67 88888.00 2021-05-22 04:58:13.907 142 16148.62 47.17 60019.69 88888.00 2021-05-22 04:58:14.407 142 16148.66 47.12 60019.69 88888.00 2021-05-22 04:58:14.907 142 16148.62 47.12 60019.71 88888.00 2021-05-22 04:58:15.407 142 16148.61 47.11 60019.72 88888.00 2021-05-22 04:58:15.907 142 16148.59 47.17 60019.67 88888.00 2021-05-22 04:58:16.407 142 16148.59 47.20 60019.65 88888.00 2021-05-22 04:58:16.907 142 16148.59 47.12 60019.69 88888.00 2021-05-22 04:58:17.407 142 16148.62 47.08 60019.70 88888.00 2021-05-22 04:58:17.907 142 16148.62 47.13 60019.76 88888.00 2021-05-22 04:58:18.407 142 16148.67 47.14 60019.72 88888.00 2021-05-22 04:58:18.907 142 16148.67 47.17 60019.75 88888.00 2021-05-22 04:58:19.407 142 16148.66 47.19 60019.74 88888.00 2021-05-22 04:58:19.907 142 16148.62 47.19 60019.70 88888.00 2021-05-22 04:58:20.407 142 16148.62 47.13 60019.75 88888.00 2021-05-22 04:58:20.907 142 16148.64 47.17 60019.79 88888.00 2021-05-22 04:58:21.407 142 16148.62 47.23 60019.78 88888.00 2021-05-22 04:58:21.907 142 16148.62 47.20 60019.78 88888.00 2021-05-22 04:58:22.407 142 16148.60 47.23 60019.77 88888.00 2021-05-22 04:58:22.907 142 16148.59 47.23 60019.78 88888.00 2021-05-22 04:58:23.407 142 16148.60 47.20 60019.74 88888.00 2021-05-22 04:58:23.907 142 16148.60 47.21 60019.74 88888.00 2021-05-22 04:58:24.407 142 16148.56 47.23 60019.72 88888.00 2021-05-22 04:58:24.907 142 16148.54 47.25 60019.77 88888.00 2021-05-22 04:58:25.407 142 16148.54 47.25 60019.80 88888.00 2021-05-22 04:58:25.907 142 16148.58 47.24 60019.72 88888.00 2021-05-22 04:58:26.407 142 16148.53 47.20 60019.72 88888.00 2021-05-22 04:58:26.907 142 16148.56 47.18 60019.71 88888.00 2021-05-22 04:58:27.407 142 16148.62 47.15 60019.70 88888.00 2021-05-22 04:58:27.907 142 16148.60 47.19 60019.74 88888.00 2021-05-22 04:58:28.407 142 16148.64 47.19 60019.71 88888.00 2021-05-22 04:58:28.907 142 16148.65 47.15 60019.68 88888.00 2021-05-22 04:58:29.407 142 16148.67 47.18 60019.69 88888.00 2021-05-22 04:58:29.907 142 16148.64 47.19 60019.74 88888.00 2021-05-22 04:58:30.407 142 16148.59 47.15 60019.70 88888.00 2021-05-22 04:58:30.907 142 16148.61 47.09 60019.67 88888.00 2021-05-22 04:58:31.407 142 16148.60 47.04 60019.69 88888.00 2021-05-22 04:58:31.907 142 16148.53 47.08 60019.68 88888.00 2021-05-22 04:58:32.407 142 16148.53 47.11 60019.67 88888.00 2021-05-22 04:58:32.907 142 16148.55 47.11 60019.62 88888.00 2021-05-22 04:58:33.407 142 16148.56 47.14 60019.61 88888.00 2021-05-22 04:58:33.907 142 16148.60 47.19 60019.60 88888.00 2021-05-22 04:58:34.407 142 16148.61 47.18 60019.65 88888.00 2021-05-22 04:58:34.907 142 16148.60 47.15 60019.62 88888.00 2021-05-22 04:58:35.407 142 16148.60 47.23 60019.60 88888.00 2021-05-22 04:58:35.907 142 16148.59 47.19 60019.61 88888.00 2021-05-22 04:58:36.407 142 16148.58 47.14 60019.64 88888.00 2021-05-22 04:58:36.907 142 16148.56 47.13 60019.65 88888.00 2021-05-22 04:58:37.407 142 16148.54 47.14 60019.64 88888.00 2021-05-22 04:58:37.907 142 16148.53 47.11 60019.66 88888.00 2021-05-22 04:58:38.407 142 16148.53 47.13 60019.68 88888.00 2021-05-22 04:58:38.907 142 16148.54 47.17 60019.67 88888.00 2021-05-22 04:58:39.407 142 16148.52 47.09 60019.66 88888.00 2021-05-22 04:58:39.907 142 16148.52 47.14 60019.66 88888.00 2021-05-22 04:58:40.407 142 16148.54 47.13 60019.62 88888.00 2021-05-22 04:58:40.907 142 16148.54 47.14 60019.60 88888.00 2021-05-22 04:58:41.407 142 16148.55 47.19 60019.59 88888.00 2021-05-22 04:58:41.907 142 16148.58 47.17 60019.58 88888.00 2021-05-22 04:58:42.407 142 16148.53 47.17 60019.60 88888.00 2021-05-22 04:58:42.907 142 16148.47 47.14 60019.60 88888.00 2021-05-22 04:58:43.407 142 16148.46 47.13 60019.59 88888.00 2021-05-22 04:58:43.907 142 16148.47 47.08 60019.59 88888.00 2021-05-22 04:58:44.407 142 16148.46 47.12 60019.65 88888.00 2021-05-22 04:58:44.907 142 16148.48 47.13 60019.66 88888.00 2021-05-22 04:58:45.407 142 16148.52 47.14 60019.62 88888.00 2021-05-22 04:58:45.907 142 16148.52 47.12 60019.60 88888.00 2021-05-22 04:58:46.407 142 16148.52 47.08 60019.59 88888.00 2021-05-22 04:58:46.907 142 16148.49 47.05 60019.59 88888.00 2021-05-22 04:58:47.407 142 16148.48 47.06 60019.61 88888.00 2021-05-22 04:58:47.907 142 16148.48 47.15 60019.58 88888.00 2021-05-22 04:58:48.407 142 16148.51 47.14 60019.60 88888.00 2021-05-22 04:58:48.907 142 16148.55 47.18 60019.56 88888.00 2021-05-22 04:58:49.407 142 16148.59 47.06 60019.55 88888.00 2021-05-22 04:58:49.907 142 16148.59 47.09 60019.58 88888.00 2021-05-22 04:58:50.407 142 16148.58 47.13 60019.57 88888.00 2021-05-22 04:58:50.907 142 16148.52 47.13 60019.58 88888.00 2021-05-22 04:58:51.407 142 16148.54 47.13 60019.59 88888.00 2021-05-22 04:58:51.907 142 16148.52 47.14 60019.56 88888.00 2021-05-22 04:58:52.407 142 16148.55 47.12 60019.52 88888.00 2021-05-22 04:58:52.907 142 16148.56 47.12 60019.58 88888.00 2021-05-22 04:58:53.407 142 16148.62 47.13 60019.56 88888.00 2021-05-22 04:58:53.907 142 16148.62 47.11 60019.56 88888.00 2021-05-22 04:58:54.407 142 16148.59 47.08 60019.57 88888.00 2021-05-22 04:58:54.907 142 16148.58 47.11 60019.58 88888.00 2021-05-22 04:58:55.407 142 16148.56 47.06 60019.58 88888.00 2021-05-22 04:58:55.907 142 16148.61 47.04 60019.59 88888.00 2021-05-22 04:58:56.407 142 16148.61 47.00 60019.58 88888.00 2021-05-22 04:58:56.907 142 16148.60 47.06 60019.53 88888.00 2021-05-22 04:58:57.407 142 16148.60 47.04 60019.50 88888.00 2021-05-22 04:58:57.907 142 16148.61 47.00 60019.58 88888.00 2021-05-22 04:58:58.407 142 16148.62 46.95 60019.56 88888.00 2021-05-22 04:58:58.907 142 16148.66 47.00 60019.56 88888.00 2021-05-22 04:58:59.407 142 16148.65 47.04 60019.59 88888.00 2021-05-22 04:58:59.907 142 16148.64 47.06 60019.57 88888.00 2021-05-22 04:59:00.407 142 16148.64 47.07 60019.57 88888.00 2021-05-22 04:59:00.907 142 16148.65 47.13 60019.55 88888.00 2021-05-22 04:59:01.407 142 16148.62 47.13 60019.53 88888.00 2021-05-22 04:59:01.907 142 16148.58 47.15 60019.52 88888.00 2021-05-22 04:59:02.407 142 16148.54 47.08 60019.55 88888.00 2021-05-22 04:59:02.907 142 16148.56 47.06 60019.56 88888.00 2021-05-22 04:59:03.407 142 16148.58 47.02 60019.58 88888.00 2021-05-22 04:59:03.907 142 16148.54 47.02 60019.55 88888.00 2021-05-22 04:59:04.407 142 16148.59 46.96 60019.53 88888.00 2021-05-22 04:59:04.907 142 16148.62 47.01 60019.55 88888.00 2021-05-22 04:59:05.407 142 16148.61 47.01 60019.52 88888.00 2021-05-22 04:59:05.907 142 16148.59 47.04 60019.51 88888.00 2021-05-22 04:59:06.407 142 16148.59 47.00 60019.52 88888.00 2021-05-22 04:59:06.907 142 16148.62 47.01 60019.56 88888.00 2021-05-22 04:59:07.407 142 16148.59 46.96 60019.53 88888.00 2021-05-22 04:59:07.907 142 16148.59 46.98 60019.53 88888.00 2021-05-22 04:59:08.407 142 16148.55 47.01 60019.52 88888.00 2021-05-22 04:59:08.907 142 16148.51 46.99 60019.55 88888.00 2021-05-22 04:59:09.407 142 16148.52 46.98 60019.53 88888.00 2021-05-22 04:59:09.907 142 16148.55 46.98 60019.57 88888.00 2021-05-22 04:59:10.407 142 16148.59 46.94 60019.53 88888.00 2021-05-22 04:59:10.907 142 16148.58 47.00 60019.52 88888.00 2021-05-22 04:59:11.407 142 16148.54 46.99 60019.58 88888.00 2021-05-22 04:59:11.907 142 16148.53 47.01 60019.56 88888.00 2021-05-22 04:59:12.407 142 16148.52 47.06 60019.52 88888.00 2021-05-22 04:59:12.907 142 16148.51 47.06 60019.53 88888.00 2021-05-22 04:59:13.407 142 16148.52 47.00 60019.55 88888.00 2021-05-22 04:59:13.907 142 16148.52 46.95 60019.57 88888.00 2021-05-22 04:59:14.407 142 16148.54 47.01 60019.57 88888.00 2021-05-22 04:59:14.907 142 16148.54 47.04 60019.56 88888.00 2021-05-22 04:59:15.407 142 16148.52 47.02 60019.53 88888.00 2021-05-22 04:59:15.907 142 16148.51 47.07 60019.59 88888.00 2021-05-22 04:59:16.407 142 16148.49 47.08 60019.61 88888.00 2021-05-22 04:59:16.907 142 16148.53 47.04 60019.59 88888.00 2021-05-22 04:59:17.407 142 16148.55 47.04 60019.58 88888.00 2021-05-22 04:59:17.907 142 16148.56 47.00 60019.59 88888.00 2021-05-22 04:59:18.407 142 16148.55 47.05 60019.58 88888.00 2021-05-22 04:59:18.907 142 16148.52 47.01 60019.58 88888.00 2021-05-22 04:59:19.407 142 16148.51 47.00 60019.57 88888.00 2021-05-22 04:59:19.907 142 16148.49 47.06 60019.56 88888.00 2021-05-22 04:59:20.407 142 16148.52 47.11 60019.55 88888.00 2021-05-22 04:59:20.907 142 16148.54 47.15 60019.57 88888.00 2021-05-22 04:59:21.407 142 16148.53 47.12 60019.56 88888.00 2021-05-22 04:59:21.907 142 16148.54 47.13 60019.50 88888.00 2021-05-22 04:59:22.407 142 16148.52 47.18 60019.53 88888.00 2021-05-22 04:59:22.907 142 16148.51 47.24 60019.52 88888.00 2021-05-22 04:59:23.407 142 16148.52 47.21 60019.50 88888.00 2021-05-22 04:59:23.907 142 16148.51 47.24 60019.49 88888.00 2021-05-22 04:59:24.407 142 16148.53 47.24 60019.53 88888.00 2021-05-22 04:59:24.907 142 16148.54 47.25 60019.57 88888.00 2021-05-22 04:59:25.407 142 16148.54 47.23 60019.60 88888.00 2021-05-22 04:59:25.907 142 16148.54 47.24 60019.56 88888.00 2021-05-22 04:59:26.407 142 16148.55 47.24 60019.57 88888.00 2021-05-22 04:59:26.907 142 16148.56 47.21 60019.58 88888.00 2021-05-22 04:59:27.407 142 16148.53 47.17 60019.61 88888.00 2021-05-22 04:59:27.907 142 16148.55 47.19 60019.58 88888.00 2021-05-22 04:59:28.407 142 16148.54 47.19 60019.65 88888.00 2021-05-22 04:59:28.907 142 16148.54 47.18 60019.68 88888.00 2021-05-22 04:59:29.407 142 16148.53 47.20 60019.70 88888.00 2021-05-22 04:59:29.907 142 16148.53 47.21 60019.70 88888.00 2021-05-22 04:59:30.407 142 16148.53 47.19 60019.70 88888.00 2021-05-22 04:59:30.907 142 16148.53 47.13 60019.68 88888.00 2021-05-22 04:59:31.407 142 16148.51 47.17 60019.65 88888.00 2021-05-22 04:59:31.907 142 16148.52 47.26 60019.64 88888.00 2021-05-22 04:59:32.407 142 16148.49 47.17 60019.62 88888.00 2021-05-22 04:59:32.907 142 16148.52 47.19 60019.62 88888.00 2021-05-22 04:59:33.407 142 16148.53 47.21 60019.59 88888.00 2021-05-22 04:59:33.907 142 16148.55 47.19 60019.59 88888.00 2021-05-22 04:59:34.407 142 16148.56 47.21 60019.60 88888.00 2021-05-22 04:59:34.907 142 16148.53 47.25 60019.66 88888.00 2021-05-22 04:59:35.407 142 16148.53 47.18 60019.67 88888.00 2021-05-22 04:59:35.907 142 16148.53 47.17 60019.64 88888.00 2021-05-22 04:59:36.407 142 16148.53 47.24 60019.64 88888.00 2021-05-22 04:59:36.907 142 16148.52 47.21 60019.62 88888.00 2021-05-22 04:59:37.407 142 16148.53 47.18 60019.66 88888.00 2021-05-22 04:59:37.907 142 16148.52 47.26 60019.69 88888.00 2021-05-22 04:59:38.407 142 16148.52 47.25 60019.68 88888.00 2021-05-22 04:59:38.907 142 16148.49 47.24 60019.64 88888.00 2021-05-22 04:59:39.407 142 16148.52 47.20 60019.65 88888.00 2021-05-22 04:59:39.907 142 16148.53 47.18 60019.65 88888.00 2021-05-22 04:59:40.407 142 16148.54 47.23 60019.61 88888.00 2021-05-22 04:59:40.907 142 16148.56 47.20 60019.62 88888.00 2021-05-22 04:59:41.407 142 16148.53 47.19 60019.61 88888.00 2021-05-22 04:59:41.907 142 16148.52 47.27 60019.65 88888.00 2021-05-22 04:59:42.407 142 16148.54 47.24 60019.65 88888.00 2021-05-22 04:59:42.907 142 16148.54 47.19 60019.64 88888.00 2021-05-22 04:59:43.407 142 16148.54 47.20 60019.64 88888.00 2021-05-22 04:59:43.907 142 16148.55 47.23 60019.62 88888.00 2021-05-22 04:59:44.407 142 16148.54 47.17 60019.67 88888.00 2021-05-22 04:59:44.907 142 16148.55 47.08 60019.61 88888.00 2021-05-22 04:59:45.407 142 16148.55 47.19 60019.58 88888.00 2021-05-22 04:59:45.907 142 16148.54 47.19 60019.56 88888.00 2021-05-22 04:59:46.407 142 16148.56 47.19 60019.61 88888.00 2021-05-22 04:59:46.907 142 16148.56 47.15 60019.62 88888.00 2021-05-22 04:59:47.407 142 16148.53 47.19 60019.62 88888.00 2021-05-22 04:59:47.907 142 16148.53 47.23 60019.65 88888.00 2021-05-22 04:59:48.407 142 16148.55 47.24 60019.65 88888.00 2021-05-22 04:59:48.907 142 16148.54 47.21 60019.67 88888.00 2021-05-22 04:59:49.407 142 16148.53 47.17 60019.66 88888.00 2021-05-22 04:59:49.907 142 16148.53 47.20 60019.67 88888.00 2021-05-22 04:59:50.407 142 16148.53 47.21 60019.65 88888.00 2021-05-22 04:59:50.907 142 16148.54 47.15 60019.64 88888.00 2021-05-22 04:59:51.407 142 16148.54 47.13 60019.62 88888.00 2021-05-22 04:59:51.907 142 16148.53 47.12 60019.65 88888.00 2021-05-22 04:59:52.407 142 16148.52 47.08 60019.67 88888.00 2021-05-22 04:59:52.907 142 16148.49 47.08 60019.69 88888.00 2021-05-22 04:59:53.407 142 16148.53 47.13 60019.66 88888.00 2021-05-22 04:59:53.907 142 16148.54 47.17 60019.65 88888.00 2021-05-22 04:59:54.407 142 16148.53 47.18 60019.58 88888.00 2021-05-22 04:59:54.907 142 16148.53 47.14 60019.56 88888.00 2021-05-22 04:59:55.407 142 16148.55 47.13 60019.59 88888.00 2021-05-22 04:59:55.907 142 16148.58 47.09 60019.66 88888.00 2021-05-22 04:59:56.407 142 16148.54 47.08 60019.68 88888.00 2021-05-22 04:59:56.907 142 16148.53 47.14 60019.66 88888.00 2021-05-22 04:59:57.407 142 16148.53 47.11 60019.66 88888.00 2021-05-22 04:59:57.907 142 16148.55 47.12 60019.64 88888.00 2021-05-22 04:59:58.407 142 16148.58 47.08 60019.67 88888.00 2021-05-22 04:59:58.907 142 16148.54 47.11 60019.67 88888.00 2021-05-22 04:59:59.407 142 16148.49 47.05 60019.66 88888.00 2021-05-22 04:59:59.907 142 16148.48 47.04 60019.67 88888.00 2021-05-22 05:00:00.407 142 16148.49 47.09 60019.64 88888.00 2021-05-22 05:00:00.907 142 16148.48 47.13 60019.62 88888.00 2021-05-22 05:00:01.407 142 16148.54 47.13 60019.59 88888.00 2021-05-22 05:00:01.907 142 16148.56 47.11 60019.53 88888.00 2021-05-22 05:00:02.407 142 16148.54 47.14 60019.56 88888.00 2021-05-22 05:00:02.907 142 16148.52 47.14 60019.57 88888.00 2021-05-22 05:00:03.407 142 16148.52 47.11 60019.61 88888.00 2021-05-22 05:00:03.907 142 16148.51 47.09 60019.60 88888.00 2021-05-22 05:00:04.407 142 16148.47 47.09 60019.57 88888.00 2021-05-22 05:00:04.907 142 16148.51 47.11 60019.59 88888.00 2021-05-22 05:00:05.407 142 16148.53 47.08 60019.64 88888.00 2021-05-22 05:00:05.907 142 16148.53 47.13 60019.66 88888.00 2021-05-22 05:00:06.407 142 16148.53 47.21 60019.57 88888.00 2021-05-22 05:00:06.907 142 16148.52 47.15 60019.57 88888.00 2021-05-22 05:00:07.407 142 16148.52 47.08 60019.65 88888.00 2021-05-22 05:00:07.907 142 16148.52 47.08 60019.61 88888.00 2021-05-22 05:00:08.407 142 16148.51 47.14 60019.59 88888.00 2021-05-22 05:00:08.907 142 16148.51 47.12 60019.64 88888.00 2021-05-22 05:00:09.407 142 16148.52 47.08 60019.67 88888.00 2021-05-22 05:00:09.907 142 16148.47 47.04 60019.65 88888.00 2021-05-22 05:00:10.407 142 16148.49 47.08 60019.67 88888.00 2021-05-22 05:00:10.907 142 16148.52 47.06 60019.64 88888.00 2021-05-22 05:00:11.407 142 16148.53 47.04 60019.68 88888.00 2021-05-22 05:00:11.907 142 16148.52 47.07 60019.75 88888.00 2021-05-22 05:00:12.407 142 16148.52 47.14 60019.78 88888.00 2021-05-22 05:00:12.907 142 16148.51 47.09 60019.76 88888.00 2021-05-22 05:00:13.407 142 16148.53 47.13 60019.76 88888.00 2021-05-22 05:00:13.907 142 16148.53 47.11 60019.80 88888.00 2021-05-22 05:00:14.407 142 16148.53 47.15 60019.81 88888.00 2021-05-22 05:00:14.907 142 16148.53 47.14 60019.80 88888.00 2021-05-22 05:00:15.407 142 16148.54 47.14 60019.77 88888.00 2021-05-22 05:00:15.907 142 16148.56 47.14 60019.75 88888.00 2021-05-22 05:00:16.407 142 16148.54 47.09 60019.77 88888.00 2021-05-22 05:00:16.907 142 16148.51 47.06 60019.77 88888.00 2021-05-22 05:00:17.407 142 16148.49 47.04 60019.74 88888.00 2021-05-22 05:00:17.907 142 16148.49 47.02 60019.77 88888.00 2021-05-22 05:00:18.407 142 16148.49 47.01 60019.77 88888.00 2021-05-22 05:00:18.907 142 16148.53 47.11 60019.74 88888.00 2021-05-22 05:00:19.407 142 16148.54 47.15 60019.69 88888.00 2021-05-22 05:00:19.907 142 16148.53 47.17 60019.69 88888.00 2021-05-22 05:00:20.407 142 16148.53 47.07 60019.66 88888.00 2021-05-22 05:00:20.907 142 16148.51 47.08 60019.65 88888.00 2021-05-22 05:00:21.407 142 16148.52 47.09 60019.66 88888.00 2021-05-22 05:00:21.907 142 16148.51 47.04 60019.69 88888.00 2021-05-22 05:00:22.407 142 16148.52 47.08 60019.66 88888.00 2021-05-22 05:00:22.907 142 16148.53 47.11 60019.66 88888.00 2021-05-22 05:00:23.407 142 16148.53 47.15 60019.66 88888.00 2021-05-22 05:00:23.907 142 16148.54 47.18 60019.67 88888.00 2021-05-22 05:00:24.407 142 16148.54 47.18 60019.75 88888.00 2021-05-22 05:00:24.907 142 16148.59 47.13 60019.74 88888.00 2021-05-22 05:00:25.408 142 16148.55 47.14 60019.70 88888.00 2021-05-22 05:00:25.908 142 16148.54 47.12 60019.72 88888.00 2021-05-22 05:00:26.408 142 16148.55 47.09 60019.75 88888.00 2021-05-22 05:00:26.908 142 16148.55 47.12 60019.81 88888.00 2021-05-22 05:00:27.408 142 16148.54 47.18 60019.83 88888.00 2021-05-22 05:00:27.908 142 16148.55 47.15 60019.79 88888.00 2021-05-22 05:00:28.408 142 16148.55 47.15 60019.75 88888.00 2021-05-22 05:00:28.908 142 16148.54 47.17 60019.76 88888.00 2021-05-22 05:00:29.408 142 16148.53 47.21 60019.80 88888.00 2021-05-22 05:00:29.908 142 16148.52 47.23 60019.83 88888.00 2021-05-22 05:00:30.408 142 16148.55 47.23 60019.83 88888.00 2021-05-22 05:00:30.908 142 16148.55 47.20 60019.84 88888.00 2021-05-22 05:00:31.408 142 16148.56 47.17 60019.84 88888.00 2021-05-22 05:00:31.908 142 16148.54 47.23 60019.84 88888.00 2021-05-22 05:00:32.408 142 16148.53 47.24 60019.85 88888.00 2021-05-22 05:00:32.908 142 16148.53 47.23 60019.87 88888.00 2021-05-22 05:00:33.408 142 16148.60 47.27 60019.87 88888.00 2021-05-22 05:00:33.908 142 16148.62 47.25 60019.90 88888.00 2021-05-22 05:00:34.408 142 16148.60 47.23 60019.86 88888.00 2021-05-22 05:00:34.908 142 16148.56 47.27 60019.88 88888.00 2021-05-22 05:00:35.408 142 16148.58 47.32 60019.85 88888.00 2021-05-22 05:00:35.908 142 16148.55 47.34 60019.83 88888.00 2021-05-22 05:00:36.408 142 16148.51 47.36 60019.85 88888.00 2021-05-22 05:00:36.908 142 16148.49 47.26 60019.90 88888.00 2021-05-22 05:00:37.408 142 16148.54 47.23 60019.93 88888.00 2021-05-22 05:00:37.908 142 16148.55 47.30 60019.87 88888.00 2021-05-22 05:00:38.408 142 16148.59 47.33 60019.85 88888.00 2021-05-22 05:00:38.908 142 16148.59 47.33 60019.88 88888.00 2021-05-22 05:00:39.408 142 16148.55 47.38 60019.87 88888.00 2021-05-22 05:00:39.908 142 16148.55 47.37 60019.84 88888.00 2021-05-22 05:00:40.408 142 16148.56 47.39 60019.80 88888.00 2021-05-22 05:00:40.908 142 16148.61 47.44 60019.88 88888.00 2021-05-22 05:00:41.408 142 16148.65 47.40 60019.93 88888.00 2021-05-22 05:00:41.908 142 16148.66 47.44 60019.90 88888.00 2021-05-22 05:00:42.408 142 16148.69 47.42 60019.93 88888.00 2021-05-22 05:00:42.908 142 16148.66 47.48 60019.93 88888.00 2021-05-22 05:00:43.408 142 16148.67 47.44 60019.93 88888.00 2021-05-22 05:00:43.908 142 16148.69 47.48 60020.01 88888.00 2021-05-22 05:00:44.408 142 16148.72 47.50 60020.02 88888.00 2021-05-22 05:00:44.908 142 16148.72 47.48 60020.03 88888.00 2021-05-22 05:00:45.408 142 16148.74 47.45 60020.05 88888.00 2021-05-22 05:00:45.908 142 16148.74 47.42 60020.02 88888.00 2021-05-22 05:00:46.408 142 16148.75 47.43 60019.96 88888.00 2021-05-22 05:00:46.908 142 16148.71 47.46 60019.96 88888.00 2021-05-22 05:00:47.408 142 16148.74 47.51 60020.04 88888.00 2021-05-22 05:00:47.908 142 16148.73 47.51 60020.01 88888.00 2021-05-22 05:00:48.408 142 16148.74 47.48 60020.01 88888.00 2021-05-22 05:00:48.908 142 16148.75 47.51 60020.03 88888.00 2021-05-22 05:00:49.408 142 16148.76 47.53 60020.01 88888.00 2021-05-22 05:00:49.908 142 16148.79 47.49 60019.97 88888.00 2021-05-22 05:00:50.408 142 16148.80 47.51 60020.01 88888.00 2021-05-22 05:00:50.908 142 16148.84 47.55 60020.01 88888.00 2021-05-22 05:00:51.408 142 16148.80 47.51 60020.02 88888.00 2021-05-22 05:00:51.908 142 16148.80 47.56 60019.99 88888.00 2021-05-22 05:00:52.408 142 16148.84 47.59 60019.99 88888.00 2021-05-22 05:00:52.908 142 16148.85 47.62 60019.94 88888.00 2021-05-22 05:00:53.408 142 16148.81 47.63 60019.90 88888.00 2021-05-22 05:00:53.908 142 16148.76 47.62 60019.93 88888.00 2021-05-22 05:00:54.408 142 16148.80 47.63 60019.99 88888.00 2021-05-22 05:00:54.908 142 16148.85 47.64 60019.97 88888.00 2021-05-22 05:00:55.408 142 16148.88 47.62 60019.94 88888.00 2021-05-22 05:00:55.908 142 16148.86 47.63 60019.95 88888.00 2021-05-22 05:00:56.408 142 16148.86 47.63 60020.01 88888.00 2021-05-22 05:00:56.908 142 16148.85 47.67 60020.06 88888.00 2021-05-22 05:00:57.408 142 16148.82 47.72 60020.05 88888.00 2021-05-22 05:00:57.908 142 16148.86 47.69 60020.04 88888.00 2021-05-22 05:00:58.408 142 16148.91 47.65 60020.08 88888.00 2021-05-22 05:00:58.908 142 16148.96 47.64 60020.10 88888.00 2021-05-22 05:00:59.408 142 16149.00 47.67 60020.08 88888.00 2021-05-22 05:00:59.908 142 16148.98 47.64 60020.06 88888.00 2021-05-22 05:01:00.408 142 16148.98 47.65 60020.08 88888.00 2021-05-22 05:01:00.908 142 16148.98 47.67 60020.10 88888.00 2021-05-22 05:01:01.408 142 16148.99 47.68 60020.07 88888.00 2021-05-22 05:01:01.908 142 16148.96 47.65 60020.12 88888.00 2021-05-22 05:01:02.408 142 16148.96 47.63 60020.20 88888.00 2021-05-22 05:01:02.908 142 16149.00 47.71 60020.19 88888.00 2021-05-22 05:01:03.408 142 16149.04 47.72 60020.15 88888.00 2021-05-22 05:01:03.908 142 16149.07 47.70 60020.14 88888.00 2021-05-22 05:01:04.408 142 16149.09 47.68 60020.12 88888.00 2021-05-22 05:01:04.908 142 16149.07 47.71 60020.12 88888.00 2021-05-22 05:01:05.408 142 16149.07 47.74 60020.15 88888.00 2021-05-22 05:01:05.908 142 16149.07 47.76 60020.17 88888.00 2021-05-22 05:01:06.408 142 16149.09 47.69 60020.22 88888.00 2021-05-22 05:01:06.908 142 16149.12 47.70 60020.22 88888.00 2021-05-22 05:01:07.408 142 16149.07 47.74 60020.24 88888.00 2021-05-22 05:01:07.908 142 16149.08 47.78 60020.22 88888.00 2021-05-22 05:01:08.408 142 16149.09 47.80 60020.23 88888.00 2021-05-22 05:01:08.908 142 16149.12 47.80 60020.25 88888.00 2021-05-22 05:01:09.408 142 16149.12 47.72 60020.24 88888.00 2021-05-22 05:01:09.908 142 16149.14 47.71 60020.16 88888.00 2021-05-22 05:01:10.408 142 16149.18 47.74 60020.13 88888.00 2021-05-22 05:01:10.908 142 16149.18 47.77 60020.17 88888.00 2021-05-22 05:01:11.408 142 16149.16 47.74 60020.20 88888.00 2021-05-22 05:01:11.908 142 16149.19 47.72 60020.19 88888.00 2021-05-22 05:01:12.408 142 16149.18 47.74 60020.23 88888.00 2021-05-22 05:01:12.908 142 16149.18 47.70 60020.22 88888.00 2021-05-22 05:01:13.408 142 16149.16 47.70 60020.19 88888.00 2021-05-22 05:01:13.908 142 16149.16 47.68 60020.15 88888.00 2021-05-22 05:01:14.408 142 16149.19 47.68 60020.19 88888.00 2021-05-22 05:01:14.908 142 16149.18 47.75 60020.29 88888.00 2021-05-22 05:01:15.408 142 16149.16 47.76 60020.33 88888.00 2021-05-22 05:01:15.908 142 16149.20 47.81 60020.27 88888.00 2021-05-22 05:01:16.408 142 16149.22 47.77 60020.24 88888.00 2021-05-22 05:01:16.908 142 16149.24 47.78 60020.23 88888.00 2021-05-22 05:01:17.408 142 16149.21 47.76 60020.23 88888.00 2021-05-22 05:01:17.908 142 16149.19 47.74 60020.27 88888.00 2021-05-22 05:01:18.408 142 16149.19 47.78 60020.27 88888.00 2021-05-22 05:01:18.908 142 16149.15 47.78 60020.30 88888.00 2021-05-22 05:01:19.408 142 16149.19 47.76 60020.35 88888.00 2021-05-22 05:01:19.908 142 16149.16 47.76 60020.35 88888.00 2021-05-22 05:01:20.408 142 16149.13 47.77 60020.25 88888.00 2021-05-22 05:01:20.908 142 16149.15 47.75 60020.27 88888.00 2021-05-22 05:01:21.408 142 16149.15 47.76 60020.30 88888.00 2021-05-22 05:01:21.908 142 16149.15 47.75 60020.30 88888.00 2021-05-22 05:01:22.408 142 16149.15 47.72 60020.27 88888.00 2021-05-22 05:01:22.908 142 16149.09 47.71 60020.23 88888.00 2021-05-22 05:01:23.408 142 16149.12 47.74 60020.23 88888.00 2021-05-22 05:01:23.908 142 16149.09 47.75 60020.21 88888.00 2021-05-22 05:01:24.408 142 16149.08 47.75 60020.24 88888.00 2021-05-22 05:01:24.908 142 16149.09 47.75 60020.30 88888.00 2021-05-22 05:01:25.408 142 16149.09 47.75 60020.29 88888.00 2021-05-22 05:01:25.908 142 16149.07 47.75 60020.30 88888.00 2021-05-22 05:01:26.408 142 16149.08 47.76 60020.31 88888.00 2021-05-22 05:01:26.908 142 16149.07 47.80 60020.29 88888.00 2021-05-22 05:01:27.408 142 16149.09 47.83 60020.30 88888.00 2021-05-22 05:01:27.908 142 16149.11 47.77 60020.31 88888.00 2021-05-22 05:01:28.408 142 16149.12 47.78 60020.30 88888.00 2021-05-22 05:01:28.908 142 16149.11 47.81 60020.32 88888.00 2021-05-22 05:01:29.408 142 16149.14 47.86 60020.32 88888.00 2021-05-22 05:01:29.908 142 16149.13 47.75 60020.32 88888.00 2021-05-22 05:01:30.408 142 16149.11 47.72 60020.36 88888.00 2021-05-22 05:01:30.908 142 16149.09 47.76 60020.34 88888.00 2021-05-22 05:01:31.408 142 16149.11 47.80 60020.33 88888.00 2021-05-22 05:01:31.908 142 16149.11 47.81 60020.32 88888.00 2021-05-22 05:01:32.408 142 16149.11 47.77 60020.34 88888.00 2021-05-22 05:01:32.908 142 16149.08 47.80 60020.38 88888.00 2021-05-22 05:01:33.408 142 16149.07 47.78 60020.34 88888.00 2021-05-22 05:01:33.908 142 16149.06 47.80 60020.30 88888.00 2021-05-22 05:01:34.408 142 16149.05 47.75 60020.33 88888.00 2021-05-22 05:01:34.908 142 16149.04 47.72 60020.33 88888.00 2021-05-22 05:01:35.408 142 16149.02 47.72 60020.34 88888.00 2021-05-22 05:01:35.908 142 16149.02 47.76 60020.33 88888.00 2021-05-22 05:01:36.408 142 16149.04 47.80 60020.32 88888.00 2021-05-22 05:01:36.908 142 16149.01 47.78 60020.39 88888.00 2021-05-22 05:01:37.408 142 16149.02 47.75 60020.42 88888.00 2021-05-22 05:01:37.908 142 16149.04 47.74 60020.42 88888.00 2021-05-22 05:01:38.408 142 16149.02 47.80 60020.45 88888.00 2021-05-22 05:01:38.908 142 16148.96 47.75 60020.42 88888.00 2021-05-22 05:01:39.408 142 16148.99 47.71 60020.45 88888.00 2021-05-22 05:01:39.908 142 16149.00 47.77 60020.47 88888.00 2021-05-22 05:01:40.408 142 16149.01 47.75 60020.48 88888.00 2021-05-22 05:01:40.908 142 16149.00 47.74 60020.42 88888.00 2021-05-22 05:01:41.408 142 16149.01 47.77 60020.39 88888.00 2021-05-22 05:01:41.908 142 16148.99 47.77 60020.38 88888.00 2021-05-22 05:01:42.408 142 16149.00 47.72 60020.31 88888.00 2021-05-22 05:01:42.908 142 16149.00 47.78 60020.29 88888.00 2021-05-22 05:01:43.408 142 16149.00 47.83 60020.23 88888.00 2021-05-22 05:01:43.908 142 16148.99 47.80 60020.26 88888.00 2021-05-22 05:01:44.408 142 16148.99 47.80 60020.24 88888.00 2021-05-22 05:01:44.908 142 16149.01 47.80 60020.31 88888.00 2021-05-22 05:01:45.408 142 16148.98 47.78 60020.35 88888.00 2021-05-22 05:01:45.908 142 16148.94 47.76 60020.35 88888.00 2021-05-22 05:01:46.408 142 16148.94 47.75 60020.38 88888.00 2021-05-22 05:01:46.908 142 16148.93 47.74 60020.36 88888.00 2021-05-22 05:01:47.408 142 16148.94 47.70 60020.29 88888.00 2021-05-22 05:01:47.908 142 16148.94 47.70 60020.38 88888.00 2021-05-22 05:01:48.408 142 16148.94 47.74 60020.41 88888.00 2021-05-22 05:01:48.908 142 16148.92 47.76 60020.32 88888.00 2021-05-22 05:01:49.408 142 16148.93 47.80 60020.32 88888.00 2021-05-22 05:01:49.908 142 16148.94 47.81 60020.30 88888.00 2021-05-22 05:01:50.408 142 16148.91 47.83 60020.30 88888.00 2021-05-22 05:01:50.908 142 16148.91 47.80 60020.27 88888.00 2021-05-22 05:01:51.408 142 16148.91 47.78 60020.32 88888.00 2021-05-22 05:01:51.908 142 16148.88 47.78 60020.31 88888.00 2021-05-22 05:01:52.408 142 16148.87 47.72 60020.31 88888.00 2021-05-22 05:01:52.908 142 16148.89 47.68 60020.32 88888.00 2021-05-22 05:01:53.408 142 16148.88 47.70 60020.36 88888.00 2021-05-22 05:01:53.908 142 16148.87 47.69 60020.42 88888.00 2021-05-22 05:01:54.408 142 16148.88 47.65 60020.45 88888.00 2021-05-22 05:01:54.908 142 16148.89 47.63 60020.38 88888.00 2021-05-22 05:01:55.408 142 16148.88 47.64 60020.33 88888.00 2021-05-22 05:01:55.908 142 16148.88 47.63 60020.33 88888.00 2021-05-22 05:01:56.408 142 16148.91 47.61 60020.26 88888.00 2021-05-22 05:01:56.908 142 16148.88 47.65 60020.31 88888.00 2021-05-22 05:01:57.408 142 16148.86 47.77 60020.32 88888.00 2021-05-22 05:01:57.908 142 16148.91 47.81 60020.36 88888.00 2021-05-22 05:01:58.408 142 16148.91 47.75 60020.40 88888.00 2021-05-22 05:01:58.908 142 16148.88 47.70 60020.39 88888.00 2021-05-22 05:01:59.408 142 16148.89 47.65 60020.36 88888.00 2021-05-22 05:01:59.908 142 16148.91 47.67 60020.34 88888.00 2021-05-22 05:02:00.408 142 16148.89 47.64 60020.33 88888.00 2021-05-22 05:02:00.908 142 16148.88 47.64 60020.34 88888.00 2021-05-22 05:02:01.408 142 16148.92 47.63 60020.32 88888.00 2021-05-22 05:02:01.908 142 16148.94 47.69 60020.33 88888.00 2021-05-22 05:02:02.408 142 16148.92 47.69 60020.38 88888.00 2021-05-22 05:02:02.908 142 16148.88 47.59 60020.33 88888.00 2021-05-22 05:02:03.408 142 16148.89 47.59 60020.30 88888.00 2021-05-22 05:02:03.908 142 16148.91 47.67 60020.35 88888.00 2021-05-22 05:02:04.408 142 16148.91 47.65 60020.31 88888.00 2021-05-22 05:02:04.908 142 16148.92 47.61 60020.25 88888.00 2021-05-22 05:02:05.408 142 16148.91 47.62 60020.24 88888.00 2021-05-22 05:02:05.908 142 16148.95 47.59 60020.23 88888.00 2021-05-22 05:02:06.408 142 16148.99 47.53 60020.29 88888.00 2021-05-22 05:02:06.908 142 16148.95 47.56 60020.29 88888.00 2021-05-22 05:02:07.408 142 16148.93 47.56 60020.29 88888.00 2021-05-22 05:02:07.908 142 16148.91 47.61 60020.31 88888.00 2021-05-22 05:02:08.408 142 16148.91 47.65 60020.31 88888.00 2021-05-22 05:02:08.908 142 16148.94 47.63 60020.31 88888.00 2021-05-22 05:02:09.408 142 16148.95 47.62 60020.32 88888.00 2021-05-22 05:02:09.908 142 16148.95 47.59 60020.32 88888.00 2021-05-22 05:02:10.408 142 16148.95 47.61 60020.34 88888.00 2021-05-22 05:02:10.908 142 16148.95 47.61 60020.31 88888.00 2021-05-22 05:02:11.408 142 16148.96 47.62 60020.29 88888.00 2021-05-22 05:02:11.908 142 16148.99 47.58 60020.31 88888.00 2021-05-22 05:02:12.408 142 16148.96 47.51 60020.31 88888.00 2021-05-22 05:02:12.908 142 16148.93 47.51 60020.34 88888.00 2021-05-22 05:02:13.408 142 16148.96 47.57 60020.36 88888.00 2021-05-22 05:02:13.908 142 16149.00 47.56 60020.38 88888.00 2021-05-22 05:02:14.408 142 16148.98 47.52 60020.36 88888.00 2021-05-22 05:02:14.908 142 16148.99 47.53 60020.39 88888.00 2021-05-22 05:02:15.408 142 16149.06 47.50 60020.35 88888.00 2021-05-22 05:02:15.908 142 16149.06 47.55 60020.35 88888.00 2021-05-22 05:02:16.408 142 16149.04 47.53 60020.35 88888.00 2021-05-22 05:02:16.908 142 16149.04 47.51 60020.36 88888.00 2021-05-22 05:02:17.408 142 16149.02 47.53 60020.38 88888.00 2021-05-22 05:02:17.908 142 16149.01 47.52 60020.41 88888.00 2021-05-22 05:02:18.408 142 16149.00 47.50 60020.40 88888.00 2021-05-22 05:02:18.908 142 16148.95 47.48 60020.35 88888.00 2021-05-22 05:02:19.408 142 16149.00 47.48 60020.34 88888.00 2021-05-22 05:02:19.908 142 16148.95 47.50 60020.25 88888.00 2021-05-22 05:02:20.408 142 16148.98 47.51 60020.30 88888.00 2021-05-22 05:02:20.908 142 16149.00 47.55 60020.35 88888.00 2021-05-22 05:02:21.408 142 16149.05 47.52 60020.36 88888.00 2021-05-22 05:02:21.908 142 16149.06 47.49 60020.35 88888.00 2021-05-22 05:02:22.408 142 16149.04 47.51 60020.38 88888.00 2021-05-22 05:02:22.908 142 16149.00 47.51 60020.32 88888.00 2021-05-22 05:02:23.408 142 16149.04 47.48 60020.25 88888.00 2021-05-22 05:02:23.908 142 16149.04 47.51 60020.29 88888.00 2021-05-22 05:02:24.408 142 16149.05 47.49 60020.40 88888.00 2021-05-22 05:02:24.908 142 16149.07 47.48 60020.40 88888.00 2021-05-22 05:02:25.408 142 16149.06 47.46 60020.38 88888.00 2021-05-22 05:02:25.908 142 16149.05 47.49 60020.34 88888.00 2021-05-22 05:02:26.408 142 16149.06 47.52 60020.35 88888.00 2021-05-22 05:02:26.908 142 16149.05 47.53 60020.44 88888.00 2021-05-22 05:02:27.408 142 16149.04 47.49 60020.44 88888.00 2021-05-22 05:02:27.908 142 16149.05 47.44 60020.35 88888.00 2021-05-22 05:02:28.408 142 16149.07 47.44 60020.33 88888.00 2021-05-22 05:02:28.908 142 16149.09 47.44 60020.32 88888.00 2021-05-22 05:02:29.408 142 16149.09 47.39 60020.33 88888.00 2021-05-22 05:02:29.908 142 16149.09 47.46 60020.31 88888.00 2021-05-22 05:02:30.408 142 16149.13 47.43 60020.27 88888.00 2021-05-22 05:02:30.908 142 16149.09 47.42 60020.31 88888.00 2021-05-22 05:02:31.408 142 16149.09 47.48 60020.32 88888.00 2021-05-22 05:02:31.908 142 16149.11 47.45 60020.30 88888.00 2021-05-22 05:02:32.408 142 16149.14 47.43 60020.30 88888.00 2021-05-22 05:02:32.908 142 16149.13 47.44 60020.27 88888.00 2021-05-22 05:02:33.408 142 16149.12 47.43 60020.27 88888.00 2021-05-22 05:02:33.908 142 16149.09 47.42 60020.29 88888.00 2021-05-22 05:02:34.408 142 16149.09 47.42 60020.26 88888.00 2021-05-22 05:02:34.908 142 16149.09 47.40 60020.30 88888.00 2021-05-22 05:02:35.408 142 16149.13 47.45 60020.25 88888.00 2021-05-22 05:02:35.908 142 16149.16 47.49 60020.22 88888.00 2021-05-22 05:02:36.408 142 16149.14 47.50 60020.25 88888.00 2021-05-22 05:02:36.908 142 16149.13 47.50 60020.32 88888.00 2021-05-22 05:02:37.408 142 16149.13 47.53 60020.31 88888.00 2021-05-22 05:02:37.908 142 16149.13 47.50 60020.31 88888.00 2021-05-22 05:02:38.408 142 16149.12 47.52 60020.31 88888.00 2021-05-22 05:02:38.908 142 16149.14 47.56 60020.34 88888.00 2021-05-22 05:02:39.408 142 16149.15 47.46 60020.38 88888.00 2021-05-22 05:02:39.908 142 16149.14 47.46 60020.44 88888.00 2021-05-22 05:02:40.408 142 16149.12 47.50 60020.39 88888.00 2021-05-22 05:02:40.908 142 16149.14 47.51 60020.30 88888.00 2021-05-22 05:02:41.408 142 16149.13 47.48 60020.31 88888.00 2021-05-22 05:02:41.908 142 16149.13 47.52 60020.33 88888.00 2021-05-22 05:02:42.408 142 16149.12 47.57 60020.34 88888.00 2021-05-22 05:02:42.908 142 16149.12 47.56 60020.36 88888.00 2021-05-22 05:02:43.408 142 16149.13 47.48 60020.32 88888.00 2021-05-22 05:02:43.908 142 16149.13 47.50 60020.34 88888.00 2021-05-22 05:02:44.408 142 16149.15 47.53 60020.34 88888.00 2021-05-22 05:02:44.908 142 16149.16 47.50 60020.32 88888.00 2021-05-22 05:02:45.408 142 16149.16 47.49 60020.33 88888.00 2021-05-22 05:02:45.908 142 16149.13 47.52 60020.33 88888.00 2021-05-22 05:02:46.408 142 16149.15 47.51 60020.31 88888.00 2021-05-22 05:02:46.908 142 16149.14 47.57 60020.29 88888.00 2021-05-22 05:02:47.408 142 16149.12 47.52 60020.26 88888.00 2021-05-22 05:02:47.908 142 16149.16 47.50 60020.29 88888.00 2021-05-22 05:02:48.408 142 16149.18 47.52 60020.32 88888.00 2021-05-22 05:02:48.908 142 16149.12 47.50 60020.40 88888.00 2021-05-22 05:02:49.408 142 16149.14 47.52 60020.32 88888.00 2021-05-22 05:02:49.908 142 16149.18 47.52 60020.30 88888.00 2021-05-22 05:02:50.408 142 16149.16 47.51 60020.32 88888.00 2021-05-22 05:02:50.908 142 16149.19 47.52 60020.31 88888.00 2021-05-22 05:02:51.408 142 16149.21 47.53 60020.31 88888.00 2021-05-22 05:02:51.908 142 16149.19 47.61 60020.31 88888.00 2021-05-22 05:02:52.408 142 16149.15 47.67 60020.34 88888.00 2021-05-22 05:02:52.908 142 16149.15 47.69 60020.30 88888.00 2021-05-22 05:02:53.408 142 16149.14 47.62 60020.33 88888.00 2021-05-22 05:02:53.908 142 16149.13 47.63 60020.38 88888.00 2021-05-22 05:02:54.408 142 16149.13 47.64 60020.36 88888.00 2021-05-22 05:02:54.908 142 16149.16 47.59 60020.35 88888.00 2021-05-22 05:02:55.408 142 16149.22 47.61 60020.30 88888.00 2021-05-22 05:02:55.908 142 16149.21 47.64 60020.33 88888.00 2021-05-22 05:02:56.408 142 16149.22 47.62 60020.41 88888.00 2021-05-22 05:02:56.908 142 16149.22 47.62 60020.42 88888.00 2021-05-22 05:02:57.408 142 16149.22 47.59 60020.39 88888.00 2021-05-22 05:02:57.908 142 16149.26 47.58 60020.39 88888.00 2021-05-22 05:02:58.408 142 16149.25 47.62 60020.35 88888.00 2021-05-22 05:02:58.908 142 16149.21 47.68 60020.30 88888.00 2021-05-22 05:02:59.408 142 16149.22 47.67 60020.33 88888.00 2021-05-22 05:02:59.908 142 16149.25 47.62 60020.38 88888.00 2021-05-22 05:03:00.408 142 16149.21 47.63 60020.39 88888.00 2021-05-22 05:03:00.908 142 16149.27 47.59 60020.39 88888.00 2021-05-22 05:03:01.408 142 16149.31 47.56 60020.34 88888.00 2021-05-22 05:03:01.908 142 16149.29 47.62 60020.29 88888.00 2021-05-22 05:03:02.408 142 16149.27 47.61 60020.35 88888.00 2021-05-22 05:03:02.908 142 16149.24 47.59 60020.36 88888.00 2021-05-22 05:03:03.408 142 16149.22 47.56 60020.35 88888.00 2021-05-22 05:03:03.908 142 16149.22 47.56 60020.34 88888.00 2021-05-22 05:03:04.408 142 16149.25 47.62 60020.33 88888.00 2021-05-22 05:03:04.908 142 16149.24 47.61 60020.40 88888.00 2021-05-22 05:03:05.408 142 16149.26 47.57 60020.47 88888.00 2021-05-22 05:03:05.908 142 16149.27 47.59 60020.48 88888.00 2021-05-22 05:03:06.408 142 16149.32 47.61 60020.47 88888.00 2021-05-22 05:03:06.908 142 16149.32 47.51 60020.42 88888.00 2021-05-22 05:03:07.408 142 16149.27 47.55 60020.45 88888.00 2021-05-22 05:03:07.908 142 16149.22 47.57 60020.50 88888.00 2021-05-22 05:03:08.408 142 16149.26 47.55 60020.51 88888.00 2021-05-22 05:03:08.908 142 16149.25 47.57 60020.47 88888.00 2021-05-22 05:03:09.408 142 16149.28 47.55 60020.44 88888.00 2021-05-22 05:03:09.908 142 16149.32 47.57 60020.40 88888.00 2021-05-22 05:03:10.408 142 16149.31 47.57 60020.44 88888.00 2021-05-22 05:03:10.908 142 16149.32 47.56 60020.47 88888.00 2021-05-22 05:03:11.408 142 16149.33 47.58 60020.48 88888.00 2021-05-22 05:03:11.908 142 16149.33 47.52 60020.51 88888.00 2021-05-22 05:03:12.408 142 16149.31 47.52 60020.53 88888.00 2021-05-22 05:03:12.908 142 16149.29 47.52 60020.49 88888.00 2021-05-22 05:03:13.408 142 16149.28 47.46 60020.45 88888.00 2021-05-22 05:03:13.908 142 16149.26 47.49 60020.47 88888.00 2021-05-22 05:03:14.408 142 16149.29 47.50 60020.47 88888.00 2021-05-22 05:03:14.908 142 16149.38 47.51 60020.45 88888.00 2021-05-22 05:03:15.408 142 16149.36 47.51 60020.41 88888.00 2021-05-22 05:03:15.908 142 16149.34 47.50 60020.47 88888.00 2021-05-22 05:03:16.408 142 16149.33 47.46 60020.47 88888.00 2021-05-22 05:03:16.908 142 16149.31 47.51 60020.47 88888.00 2021-05-22 05:03:17.408 142 16149.35 47.55 60020.43 88888.00 2021-05-22 05:03:17.908 142 16149.32 47.51 60020.43 88888.00 2021-05-22 05:03:18.408 142 16149.28 47.46 60020.44 88888.00 2021-05-22 05:03:18.908 142 16149.25 47.51 60020.42 88888.00 2021-05-22 05:03:19.408 142 16149.28 47.56 60020.40 88888.00 2021-05-22 05:03:19.908 142 16149.26 47.55 60020.38 88888.00 2021-05-22 05:03:20.408 142 16149.25 47.55 60020.39 88888.00 2021-05-22 05:03:20.908 142 16149.27 47.51 60020.39 88888.00 2021-05-22 05:03:21.408 142 16149.29 47.56 60020.32 88888.00 2021-05-22 05:03:21.908 142 16149.28 47.53 60020.30 88888.00 2021-05-22 05:03:22.408 142 16149.25 47.56 60020.34 88888.00 2021-05-22 05:03:22.908 142 16149.25 47.58 60020.38 88888.00 2021-05-22 05:03:23.408 142 16149.26 47.52 60020.38 88888.00 2021-05-22 05:03:23.908 142 16149.27 47.49 60020.33 88888.00 2021-05-22 05:03:24.408 142 16149.26 47.42 60020.34 88888.00 2021-05-22 05:03:24.908 142 16149.25 47.44 60020.35 88888.00 2021-05-22 05:03:25.408 142 16149.27 47.48 60020.35 88888.00 2021-05-22 05:03:25.908 142 16149.28 47.50 60020.42 88888.00 2021-05-22 05:03:26.408 142 16149.27 47.50 60020.42 88888.00 2021-05-22 05:03:26.908 142 16149.29 47.44 60020.35 88888.00 2021-05-22 05:03:27.408 142 16149.32 47.46 60020.39 88888.00 2021-05-22 05:03:27.908 142 16149.32 47.48 60020.41 88888.00 2021-05-22 05:03:28.408 142 16149.33 47.49 60020.41 88888.00 2021-05-22 05:03:28.908 142 16149.32 47.44 60020.40 88888.00 2021-05-22 05:03:29.408 142 16149.31 47.38 60020.45 88888.00 2021-05-22 05:03:29.908 142 16149.32 47.38 60020.43 88888.00 2021-05-22 05:03:30.408 142 16149.32 47.43 60020.41 88888.00 2021-05-22 05:03:30.908 142 16149.29 47.40 60020.43 88888.00 2021-05-22 05:03:31.408 142 16149.28 47.40 60020.44 88888.00 2021-05-22 05:03:31.908 142 16149.29 47.40 60020.39 88888.00 2021-05-22 05:03:32.408 142 16149.33 47.42 60020.42 88888.00 2021-05-22 05:03:32.908 142 16149.34 47.45 60020.44 88888.00 2021-05-22 05:03:33.408 142 16149.34 47.42 60020.43 88888.00 2021-05-22 05:03:33.908 142 16149.35 47.33 60020.44 88888.00 2021-05-22 05:03:34.408 142 16149.34 47.36 60020.44 88888.00 2021-05-22 05:03:34.908 142 16149.32 47.38 60020.41 88888.00 2021-05-22 05:03:35.408 142 16149.29 47.36 60020.43 88888.00 2021-05-22 05:03:35.908 142 16149.31 47.37 60020.44 88888.00 2021-05-22 05:03:36.408 142 16149.29 47.31 60020.47 88888.00 2021-05-22 05:03:36.908 142 16149.28 47.25 60020.45 88888.00 2021-05-22 05:03:37.408 142 16149.31 47.32 60020.43 88888.00 2021-05-22 05:03:37.908 142 16149.32 47.38 60020.36 88888.00 2021-05-22 05:03:38.408 142 16149.32 47.40 60020.33 88888.00 2021-05-22 05:03:38.908 142 16149.33 47.42 60020.30 88888.00 2021-05-22 05:03:39.408 142 16149.34 47.44 60020.33 88888.00 2021-05-22 05:03:39.908 142 16149.35 47.42 60020.38 88888.00 2021-05-22 05:03:40.408 142 16149.35 47.37 60020.36 88888.00 2021-05-22 05:03:40.908 142 16149.38 47.37 60020.36 88888.00 2021-05-22 05:03:41.408 142 16149.39 47.38 60020.43 88888.00 2021-05-22 05:03:41.908 142 16149.38 47.42 60020.42 88888.00 2021-05-22 05:03:42.408 142 16149.38 47.38 60020.39 88888.00 2021-05-22 05:03:42.908 142 16149.35 47.31 60020.42 88888.00 2021-05-22 05:03:43.408 142 16149.39 47.33 60020.38 88888.00 2021-05-22 05:03:43.908 142 16149.38 47.38 60020.35 88888.00 2021-05-22 05:03:44.408 142 16149.34 47.32 60020.39 88888.00 2021-05-22 05:03:44.908 142 16149.33 47.34 60020.41 88888.00 2021-05-22 05:03:45.409 142 16149.29 47.32 60020.47 88888.00 2021-05-22 05:03:45.909 142 16149.28 47.29 60020.47 88888.00 2021-05-22 05:03:46.409 142 16149.32 47.36 60020.42 88888.00 2021-05-22 05:03:46.909 142 16149.33 47.39 60020.43 88888.00 2021-05-22 05:03:47.409 142 16149.32 47.36 60020.43 88888.00 2021-05-22 05:03:47.909 142 16149.32 47.39 60020.48 88888.00 2021-05-22 05:03:48.409 142 16149.34 47.42 60020.44 88888.00 2021-05-22 05:03:48.909 142 16149.31 47.40 60020.44 88888.00 2021-05-22 05:03:49.409 142 16149.28 47.40 60020.41 88888.00 2021-05-22 05:03:49.909 142 16149.29 47.44 60020.42 88888.00 2021-05-22 05:03:50.409 142 16149.28 47.42 60020.47 88888.00 2021-05-22 05:03:50.909 142 16149.26 47.37 60020.45 88888.00 2021-05-22 05:03:51.409 142 16149.27 47.34 60020.43 88888.00 2021-05-22 05:03:51.909 142 16149.29 47.32 60020.44 88888.00 2021-05-22 05:03:52.409 142 16149.29 47.31 60020.43 88888.00 2021-05-22 05:03:52.909 142 16149.29 47.30 60020.40 88888.00 2021-05-22 05:03:53.409 142 16149.32 47.36 60020.36 88888.00 2021-05-22 05:03:53.909 142 16149.31 47.38 60020.36 88888.00 2021-05-22 05:03:54.409 142 16149.31 47.37 60020.32 88888.00 2021-05-22 05:03:54.909 142 16149.29 47.39 60020.38 88888.00 2021-05-22 05:03:55.409 142 16149.27 47.43 60020.38 88888.00 2021-05-22 05:03:55.909 142 16149.26 47.44 60020.38 88888.00 2021-05-22 05:03:56.409 142 16149.22 47.37 60020.38 88888.00 2021-05-22 05:03:56.909 142 16149.21 47.38 60020.41 88888.00 2021-05-22 05:03:57.409 142 16149.19 47.40 60020.45 88888.00 2021-05-22 05:03:57.909 142 16149.20 47.42 60020.45 88888.00 2021-05-22 05:03:58.409 142 16149.22 47.36 60020.41 88888.00 2021-05-22 05:03:58.909 142 16149.22 47.38 60020.35 88888.00 2021-05-22 05:03:59.409 142 16149.24 47.34 60020.40 88888.00 2021-05-22 05:03:59.909 142 16149.26 47.39 60020.41 88888.00 2021-05-22 05:04:00.409 142 16149.19 47.40 60020.40 88888.00 2021-05-22 05:04:00.909 142 16149.19 47.53 60020.35 88888.00 2021-05-22 05:04:01.409 142 16149.19 47.55 60020.38 88888.00 2021-05-22 05:04:01.909 142 16149.19 47.49 60020.42 88888.00 2021-05-22 05:04:02.409 142 16149.21 47.50 60020.39 88888.00 2021-05-22 05:04:02.909 142 16149.19 47.50 60020.39 88888.00 2021-05-22 05:04:03.409 142 16149.20 47.45 60020.39 88888.00 2021-05-22 05:04:03.909 142 16149.21 47.46 60020.41 88888.00 2021-05-22 05:04:04.409 142 16149.19 47.49 60020.39 88888.00 2021-05-22 05:04:04.909 142 16149.18 47.50 60020.42 88888.00 2021-05-22 05:04:05.409 142 16149.16 47.48 60020.43 88888.00 2021-05-22 05:04:05.909 142 16149.13 47.51 60020.44 88888.00 2021-05-22 05:04:06.409 142 16149.15 47.53 60020.43 88888.00 2021-05-22 05:04:06.909 142 16149.14 47.48 60020.42 88888.00 2021-05-22 05:04:07.409 142 16149.08 47.46 60020.42 88888.00 2021-05-22 05:04:07.909 142 16149.09 47.49 60020.47 88888.00 2021-05-22 05:04:08.409 142 16149.08 47.46 60020.48 88888.00 2021-05-22 05:04:08.909 142 16149.06 47.55 60020.40 88888.00 2021-05-22 05:04:09.409 142 16149.05 47.53 60020.34 88888.00 2021-05-22 05:04:09.909 142 16149.02 47.50 60020.34 88888.00 2021-05-22 05:04:10.409 142 16148.98 47.56 60020.33 88888.00 2021-05-22 05:04:10.909 142 16148.98 47.56 60020.36 88888.00 2021-05-22 05:04:11.409 142 16149.01 47.61 60020.43 88888.00 2021-05-22 05:04:11.909 142 16149.01 47.62 60020.45 88888.00 2021-05-22 05:04:12.409 142 16149.00 47.62 60020.44 88888.00 2021-05-22 05:04:12.909 142 16149.00 47.63 60020.41 88888.00 2021-05-22 05:04:13.409 142 16149.00 47.63 60020.38 88888.00 2021-05-22 05:04:13.909 142 16149.04 47.64 60020.39 88888.00 2021-05-22 05:04:14.409 142 16149.02 47.68 60020.41 88888.00 2021-05-22 05:04:14.909 142 16149.01 47.62 60020.39 88888.00 2021-05-22 05:04:15.409 142 16148.99 47.63 60020.43 88888.00 2021-05-22 05:04:15.909 142 16149.02 47.61 60020.48 88888.00 2021-05-22 05:04:16.409 142 16148.99 47.63 60020.52 88888.00 2021-05-22 05:04:16.909 142 16148.99 47.67 60020.45 88888.00 2021-05-22 05:04:17.409 142 16148.99 47.61 60020.44 88888.00 2021-05-22 05:04:17.909 142 16148.94 47.59 60020.42 88888.00 2021-05-22 05:04:18.409 142 16148.96 47.56 60020.42 88888.00 2021-05-22 05:04:18.909 142 16148.92 47.58 60020.41 88888.00 2021-05-22 05:04:19.409 142 16148.93 47.62 60020.41 88888.00 2021-05-22 05:04:19.909 142 16148.95 47.62 60020.47 88888.00 2021-05-22 05:04:20.409 142 16148.95 47.70 60020.48 88888.00 2021-05-22 05:04:20.909 142 16148.94 47.65 60020.48 88888.00 2021-05-22 05:04:21.409 142 16148.93 47.69 60020.47 88888.00 2021-05-22 05:04:21.909 142 16148.92 47.67 60020.48 88888.00 2021-05-22 05:04:22.409 142 16148.93 47.65 60020.45 88888.00 2021-05-22 05:04:22.909 142 16148.92 47.67 60020.41 88888.00 2021-05-22 05:04:23.409 142 16148.88 47.69 60020.49 88888.00 2021-05-22 05:04:23.909 142 16148.86 47.70 60020.49 88888.00 2021-05-22 05:04:24.409 142 16148.88 47.65 60020.49 88888.00 2021-05-22 05:04:24.909 142 16148.87 47.64 60020.45 88888.00 2021-05-22 05:04:25.409 142 16148.89 47.67 60020.45 88888.00 2021-05-22 05:04:25.909 142 16148.88 47.65 60020.40 88888.00 2021-05-22 05:04:26.409 142 16148.85 47.62 60020.40 88888.00 2021-05-22 05:04:26.909 142 16148.84 47.63 60020.44 88888.00 2021-05-22 05:04:27.409 142 16148.84 47.67 60020.47 88888.00 2021-05-22 05:04:27.909 142 16148.84 47.69 60020.48 88888.00 2021-05-22 05:04:28.409 142 16148.85 47.72 60020.48 88888.00 2021-05-22 05:04:28.909 142 16148.87 47.71 60020.43 88888.00 2021-05-22 05:04:29.409 142 16148.86 47.74 60020.45 88888.00 2021-05-22 05:04:29.909 142 16148.82 47.72 60020.47 88888.00 2021-05-22 05:04:30.409 142 16148.81 47.74 60020.49 88888.00 2021-05-22 05:04:30.909 142 16148.85 47.75 60020.47 88888.00 2021-05-22 05:04:31.409 142 16148.87 47.76 60020.44 88888.00 2021-05-22 05:04:31.909 142 16148.82 47.74 60020.45 88888.00 2021-05-22 05:04:32.409 142 16148.84 47.76 60020.48 88888.00 2021-05-22 05:04:32.909 142 16148.85 47.80 60020.51 88888.00 2021-05-22 05:04:33.409 142 16148.88 47.80 60020.50 88888.00 2021-05-22 05:04:33.909 142 16148.88 47.74 60020.49 88888.00 2021-05-22 05:04:34.409 142 16148.86 47.71 60020.47 88888.00 2021-05-22 05:04:34.909 142 16148.82 47.77 60020.45 88888.00 2021-05-22 05:04:35.409 142 16148.79 47.81 60020.45 88888.00 2021-05-22 05:04:35.909 142 16148.79 47.77 60020.49 88888.00 2021-05-22 05:04:36.409 142 16148.79 47.77 60020.49 88888.00 2021-05-22 05:04:36.909 142 16148.79 47.81 60020.49 88888.00 2021-05-22 05:04:37.409 142 16148.80 47.82 60020.49 88888.00 2021-05-22 05:04:37.909 142 16148.80 47.80 60020.48 88888.00 2021-05-22 05:04:38.409 142 16148.81 47.83 60020.48 88888.00 2021-05-22 05:04:38.909 142 16148.86 47.89 60020.50 88888.00 2021-05-22 05:04:39.409 142 16148.87 47.86 60020.45 88888.00 2021-05-22 05:04:39.909 142 16148.86 47.81 60020.48 88888.00 2021-05-22 05:04:40.409 142 16148.85 47.80 60020.49 88888.00 2021-05-22 05:04:40.909 142 16148.82 47.86 60020.45 88888.00 2021-05-22 05:04:41.409 142 16148.84 47.87 60020.43 88888.00 2021-05-22 05:04:41.909 142 16148.82 47.84 60020.47 88888.00 2021-05-22 05:04:42.409 142 16148.85 47.83 60020.47 88888.00 2021-05-22 05:04:42.909 142 16148.86 47.84 60020.47 88888.00 2021-05-22 05:04:43.409 142 16148.85 47.83 60020.47 88888.00 2021-05-22 05:04:43.909 142 16148.89 47.82 60020.44 88888.00 2021-05-22 05:04:44.409 142 16148.94 47.74 60020.42 88888.00 2021-05-22 05:04:44.909 142 16148.93 47.77 60020.38 88888.00 2021-05-22 05:04:45.409 142 16148.88 47.77 60020.36 88888.00 2021-05-22 05:04:45.909 142 16148.84 47.77 60020.39 88888.00 2021-05-22 05:04:46.409 142 16148.86 47.76 60020.42 88888.00 2021-05-22 05:04:46.909 142 16148.89 47.81 60020.41 88888.00 2021-05-22 05:04:47.409 142 16148.91 47.86 60020.40 88888.00 2021-05-22 05:04:47.909 142 16148.91 47.87 60020.40 88888.00 2021-05-22 05:04:48.409 142 16148.88 47.86 60020.44 88888.00 2021-05-22 05:04:48.909 142 16148.87 47.90 60020.49 88888.00 2021-05-22 05:04:49.409 142 16148.87 47.95 60020.50 88888.00 2021-05-22 05:04:49.909 142 16148.88 47.88 60020.48 88888.00 2021-05-22 05:04:50.409 142 16148.94 47.89 60020.45 88888.00 2021-05-22 05:04:50.909 142 16148.94 47.90 60020.47 88888.00 2021-05-22 05:04:51.409 142 16148.92 47.97 60020.47 88888.00 2021-05-22 05:04:51.909 142 16148.95 47.96 60020.47 88888.00 2021-05-22 05:04:52.409 142 16148.93 47.88 60020.49 88888.00 2021-05-22 05:04:52.909 142 16148.91 47.90 60020.51 88888.00 2021-05-22 05:04:53.409 142 16148.94 47.94 60020.52 88888.00 2021-05-22 05:04:53.909 142 16148.96 47.90 60020.53 88888.00 2021-05-22 05:04:54.409 142 16148.95 47.90 60020.50 88888.00 2021-05-22 05:04:54.909 142 16148.94 47.88 60020.51 88888.00 2021-05-22 05:04:55.409 142 16148.93 47.94 60020.51 88888.00 2021-05-22 05:04:55.909 142 16148.93 47.92 60020.50 88888.00 2021-05-22 05:04:56.409 142 16148.93 47.96 60020.48 88888.00 2021-05-22 05:04:56.909 142 16148.91 47.94 60020.48 88888.00 2021-05-22 05:04:57.409 142 16148.91 47.97 60020.47 88888.00 2021-05-22 05:04:57.909 142 16148.93 48.01 60020.51 88888.00 2021-05-22 05:04:58.409 142 16148.91 47.99 60020.50 88888.00 2021-05-22 05:04:58.909 142 16148.94 47.96 60020.48 88888.00 2021-05-22 05:04:59.409 142 16148.94 47.90 60020.51 88888.00 2021-05-22 05:04:59.909 142 16148.94 47.93 60020.50 88888.00 2021-05-22 05:05:00.409 142 16148.92 47.97 60020.43 88888.00 2021-05-22 05:05:00.909 142 16148.93 47.99 60020.45 88888.00 2021-05-22 05:05:01.409 142 16148.94 47.92 60020.54 88888.00 2021-05-22 05:05:01.909 142 16148.95 47.93 60020.51 88888.00 2021-05-22 05:05:02.409 142 16148.94 47.90 60020.51 88888.00 2021-05-22 05:05:02.909 142 16148.95 47.93 60020.51 88888.00 2021-05-22 05:05:03.409 142 16148.91 47.94 60020.53 88888.00 2021-05-22 05:05:03.909 142 16148.91 47.96 60020.52 88888.00 2021-05-22 05:05:04.409 142 16148.94 47.92 60020.53 88888.00 2021-05-22 05:05:04.909 142 16148.95 47.94 60020.49 88888.00 2021-05-22 05:05:05.409 142 16148.96 47.95 60020.54 88888.00 2021-05-22 05:05:05.909 142 16148.98 47.97 60020.56 88888.00 2021-05-22 05:05:06.409 142 16149.00 47.96 60020.56 88888.00 2021-05-22 05:05:06.909 142 16149.00 47.96 60020.61 88888.00 2021-05-22 05:05:07.409 142 16148.99 47.86 60020.65 88888.00 2021-05-22 05:05:07.909 142 16148.96 47.90 60020.59 88888.00 2021-05-22 05:05:08.409 142 16148.94 47.96 60020.57 88888.00 2021-05-22 05:05:08.909 142 16148.94 48.05 60020.56 88888.00 2021-05-22 05:05:09.409 142 16148.95 48.02 60020.53 88888.00 2021-05-22 05:05:09.909 142 16148.98 47.89 60020.53 88888.00 2021-05-22 05:05:10.409 142 16148.96 47.89 60020.53 88888.00 2021-05-22 05:05:10.909 142 16148.94 47.89 60020.56 88888.00 2021-05-22 05:05:11.409 142 16148.94 47.90 60020.56 88888.00 2021-05-22 05:05:11.909 142 16148.95 47.94 60020.53 88888.00 2021-05-22 05:05:12.409 142 16148.98 47.96 60020.53 88888.00 2021-05-22 05:05:12.909 142 16148.99 47.96 60020.60 88888.00 2021-05-22 05:05:13.409 142 16148.99 47.99 60020.62 88888.00 2021-05-22 05:05:13.909 142 16148.99 47.95 60020.60 88888.00 2021-05-22 05:05:14.409 142 16149.01 47.94 60020.56 88888.00 2021-05-22 05:05:14.909 142 16149.00 47.97 60020.56 88888.00 2021-05-22 05:05:15.409 142 16149.00 47.93 60020.52 88888.00 2021-05-22 05:05:15.909 142 16149.00 47.89 60020.53 88888.00 2021-05-22 05:05:16.409 142 16149.00 47.87 60020.56 88888.00 2021-05-22 05:05:16.909 142 16149.05 47.88 60020.56 88888.00 2021-05-22 05:05:17.409 142 16149.04 47.92 60020.54 88888.00 2021-05-22 05:05:17.909 142 16148.99 47.90 60020.57 88888.00 2021-05-22 05:05:18.409 142 16148.98 47.90 60020.57 88888.00 2021-05-22 05:05:18.909 142 16149.01 47.95 60020.58 88888.00 2021-05-22 05:05:19.409 142 16149.02 47.96 60020.65 88888.00 2021-05-22 05:05:19.909 142 16149.01 47.99 60020.69 88888.00 2021-05-22 05:05:20.409 142 16149.02 47.94 60020.63 88888.00 2021-05-22 05:05:20.909 142 16149.02 47.88 60020.57 88888.00 2021-05-22 05:05:21.409 142 16149.04 47.87 60020.56 88888.00 2021-05-22 05:05:21.909 142 16149.01 47.88 60020.57 88888.00 2021-05-22 05:05:22.409 142 16149.05 47.97 60020.53 88888.00 2021-05-22 05:05:22.909 142 16149.09 48.01 60020.57 88888.00 2021-05-22 05:05:23.409 142 16149.09 47.92 60020.61 88888.00 2021-05-22 05:05:23.909 142 16149.08 47.87 60020.59 88888.00 2021-05-22 05:05:24.409 142 16149.09 47.89 60020.56 88888.00 2021-05-22 05:05:24.909 142 16149.08 47.88 60020.53 88888.00 2021-05-22 05:05:25.409 142 16149.08 47.89 60020.54 88888.00 2021-05-22 05:05:25.909 142 16149.11 47.89 60020.57 88888.00 2021-05-22 05:05:26.409 142 16149.11 47.87 60020.57 88888.00 2021-05-22 05:05:26.909 142 16149.13 47.86 60020.56 88888.00 2021-05-22 05:05:27.409 142 16149.13 47.87 60020.60 88888.00 2021-05-22 05:05:27.909 142 16149.12 47.89 60020.59 88888.00 2021-05-22 05:05:28.409 142 16149.13 47.94 60020.58 88888.00 2021-05-22 05:05:28.909 142 16149.11 47.89 60020.63 88888.00 2021-05-22 05:05:29.409 142 16149.08 47.77 60020.63 88888.00 2021-05-22 05:05:29.909 142 16149.09 47.78 60020.62 88888.00 2021-05-22 05:05:30.409 142 16149.12 47.83 60020.60 88888.00 2021-05-22 05:05:30.909 142 16149.14 47.83 60020.62 88888.00 2021-05-22 05:05:31.409 142 16149.16 47.82 60020.61 88888.00 2021-05-22 05:05:31.909 142 16149.18 47.84 60020.61 88888.00 2021-05-22 05:05:32.409 142 16149.16 47.78 60020.62 88888.00 2021-05-22 05:05:32.909 142 16149.19 47.81 60020.59 88888.00 2021-05-22 05:05:33.409 142 16149.19 47.78 60020.56 88888.00 2021-05-22 05:05:33.909 142 16149.18 47.76 60020.53 88888.00 2021-05-22 05:05:34.409 142 16149.12 47.75 60020.61 88888.00 2021-05-22 05:05:34.909 142 16149.08 47.80 60020.58 88888.00 2021-05-22 05:05:35.409 142 16149.12 47.82 60020.58 88888.00 2021-05-22 05:05:35.909 142 16149.14 47.80 60020.65 88888.00 2021-05-22 05:05:36.409 142 16149.14 47.80 60020.65 88888.00 2021-05-22 05:05:36.909 142 16149.16 47.88 60020.65 88888.00 2021-05-22 05:05:37.409 142 16149.15 47.87 60020.62 88888.00 2021-05-22 05:05:37.909 142 16149.11 47.77 60020.61 88888.00 2021-05-22 05:05:38.409 142 16149.12 47.77 60020.63 88888.00 2021-05-22 05:05:38.909 142 16149.13 47.80 60020.68 88888.00 2021-05-22 05:05:39.409 142 16149.11 47.81 60020.68 88888.00 2021-05-22 05:05:39.909 142 16149.12 47.78 60020.70 88888.00 2021-05-22 05:05:40.409 142 16149.13 47.76 60020.73 88888.00 2021-05-22 05:05:40.909 142 16149.15 47.76 60020.71 88888.00 2021-05-22 05:05:41.409 142 16149.15 47.78 60020.66 88888.00 2021-05-22 05:05:41.909 142 16149.15 47.80 60020.71 88888.00 2021-05-22 05:05:42.409 142 16149.18 47.81 60020.71 88888.00 2021-05-22 05:05:42.909 142 16149.18 47.77 60020.67 88888.00 2021-05-22 05:05:43.409 142 16149.18 47.76 60020.65 88888.00 2021-05-22 05:05:43.909 142 16149.19 47.76 60020.63 88888.00 2021-05-22 05:05:44.409 142 16149.16 47.72 60020.62 88888.00 2021-05-22 05:05:44.909 142 16149.16 47.78 60020.62 88888.00 2021-05-22 05:05:45.409 142 16149.19 47.81 60020.63 88888.00 2021-05-22 05:05:45.909 142 16149.16 47.78 60020.62 88888.00 2021-05-22 05:05:46.409 142 16149.18 47.78 60020.71 88888.00 2021-05-22 05:05:46.909 142 16149.19 47.76 60020.78 88888.00 2021-05-22 05:05:47.409 142 16149.21 47.80 60020.73 88888.00 2021-05-22 05:05:47.909 142 16149.21 47.78 60020.69 88888.00 2021-05-22 05:05:48.409 142 16149.19 47.77 60020.65 88888.00 2021-05-22 05:05:48.909 142 16149.19 47.78 60020.61 88888.00 2021-05-22 05:05:49.409 142 16149.21 47.77 60020.60 88888.00 2021-05-22 05:05:49.909 142 16149.27 47.76 60020.63 88888.00 2021-05-22 05:05:50.409 142 16149.28 47.69 60020.66 88888.00 2021-05-22 05:05:50.909 142 16149.26 47.68 60020.66 88888.00 2021-05-22 05:05:51.409 142 16149.25 47.67 60020.65 88888.00 2021-05-22 05:05:51.909 142 16149.22 47.71 60020.66 88888.00 2021-05-22 05:05:52.409 142 16149.22 47.72 60020.66 88888.00 2021-05-22 05:05:52.909 142 16149.26 47.76 60020.61 88888.00 2021-05-22 05:05:53.409 142 16149.31 47.78 60020.56 88888.00 2021-05-22 05:05:53.909 142 16149.28 47.77 60020.61 88888.00 2021-05-22 05:05:54.409 142 16149.29 47.81 60020.66 88888.00 2021-05-22 05:05:54.909 142 16149.28 47.78 60020.70 88888.00 2021-05-22 05:05:55.409 142 16149.25 47.74 60020.70 88888.00 2021-05-22 05:05:55.909 142 16149.29 47.72 60020.67 88888.00 2021-05-22 05:05:56.409 142 16149.32 47.77 60020.67 88888.00 2021-05-22 05:05:56.909 142 16149.29 47.76 60020.72 88888.00 2021-05-22 05:05:57.409 142 16149.28 47.71 60020.73 88888.00 2021-05-22 05:05:57.909 142 16149.28 47.69 60020.67 88888.00 2021-05-22 05:05:58.409 142 16149.27 47.72 60020.65 88888.00 2021-05-22 05:05:58.909 142 16149.28 47.77 60020.68 88888.00 2021-05-22 05:05:59.409 142 16149.29 47.80 60020.70 88888.00 2021-05-22 05:05:59.909 142 16149.33 47.83 60020.70 88888.00 2021-05-22 05:06:00.409 142 16149.32 47.82 60020.69 88888.00 2021-05-22 05:06:00.909 142 16149.31 47.76 60020.66 88888.00 2021-05-22 05:06:01.409 142 16149.32 47.69 60020.68 88888.00 2021-05-22 05:06:01.909 142 16149.34 47.65 60020.72 88888.00 2021-05-22 05:06:02.409 142 16149.32 47.74 60020.70 88888.00 2021-05-22 05:06:02.909 142 16149.34 47.75 60020.72 88888.00 2021-05-22 05:06:03.409 142 16149.33 47.72 60020.71 88888.00 2021-05-22 05:06:03.909 142 16149.32 47.76 60020.76 88888.00 2021-05-22 05:06:04.409 142 16149.34 47.78 60020.75 88888.00 2021-05-22 05:06:04.909 142 16149.33 47.78 60020.71 88888.00 2021-05-22 05:06:05.409 142 16149.35 47.80 60020.69 88888.00 2021-05-22 05:06:05.909 142 16149.38 47.77 60020.73 88888.00 2021-05-22 05:06:06.409 142 16149.35 47.74 60020.70 88888.00 2021-05-22 05:06:06.909 142 16149.34 47.77 60020.65 88888.00 2021-05-22 05:06:07.409 142 16149.36 47.80 60020.66 88888.00 2021-05-22 05:06:07.909 142 16149.33 47.80 60020.67 88888.00 2021-05-22 05:06:08.409 142 16149.34 47.75 60020.68 88888.00 2021-05-22 05:06:08.909 142 16149.31 47.80 60020.70 88888.00 2021-05-22 05:06:09.409 142 16149.28 47.80 60020.76 88888.00 2021-05-22 05:06:09.909 142 16149.29 47.76 60020.77 88888.00 2021-05-22 05:06:10.409 142 16149.32 47.72 60020.73 88888.00 2021-05-22 05:06:10.909 142 16149.32 47.72 60020.75 88888.00 2021-05-22 05:06:11.409 142 16149.33 47.75 60020.73 88888.00 2021-05-22 05:06:11.909 142 16149.32 47.75 60020.69 88888.00 2021-05-22 05:06:12.409 142 16149.31 47.76 60020.71 88888.00 2021-05-22 05:06:12.909 142 16149.33 47.80 60020.69 88888.00 2021-05-22 05:06:13.409 142 16149.35 47.81 60020.71 88888.00 2021-05-22 05:06:13.909 142 16149.36 47.74 60020.71 88888.00 2021-05-22 05:06:14.409 142 16149.38 47.74 60020.72 88888.00 2021-05-22 05:06:14.909 142 16149.36 47.75 60020.69 88888.00 2021-05-22 05:06:15.409 142 16149.36 47.76 60020.73 88888.00 2021-05-22 05:06:15.909 142 16149.35 47.76 60020.73 88888.00 2021-05-22 05:06:16.409 142 16149.32 47.70 60020.73 88888.00 2021-05-22 05:06:16.909 142 16149.33 47.71 60020.67 88888.00 2021-05-22 05:06:17.409 142 16149.38 47.75 60020.63 88888.00 2021-05-22 05:06:17.909 142 16149.34 47.75 60020.65 88888.00 2021-05-22 05:06:18.409 142 16149.34 47.70 60020.69 88888.00 2021-05-22 05:06:18.909 142 16149.35 47.71 60020.73 88888.00 2021-05-22 05:06:19.409 142 16149.32 47.80 60020.68 88888.00 2021-05-22 05:06:19.909 142 16149.31 47.77 60020.70 88888.00 2021-05-22 05:06:20.409 142 16149.28 47.70 60020.73 88888.00 2021-05-22 05:06:20.909 142 16149.29 47.67 60020.71 88888.00 2021-05-22 05:06:21.409 142 16149.29 47.68 60020.73 88888.00 2021-05-22 05:06:21.909 142 16149.28 47.68 60020.66 88888.00 2021-05-22 05:06:22.409 142 16149.29 47.64 60020.62 88888.00 2021-05-22 05:06:22.909 142 16149.27 47.67 60020.65 88888.00 2021-05-22 05:06:23.409 142 16149.26 47.67 60020.67 88888.00 2021-05-22 05:06:23.909 142 16149.25 47.69 60020.67 88888.00 2021-05-22 05:06:24.409 142 16149.21 47.70 60020.65 88888.00 2021-05-22 05:06:24.909 142 16149.22 47.69 60020.65 88888.00 2021-05-22 05:06:25.409 142 16149.24 47.74 60020.63 88888.00 2021-05-22 05:06:25.909 142 16149.25 47.74 60020.63 88888.00 2021-05-22 05:06:26.409 142 16149.21 47.69 60020.63 88888.00 2021-05-22 05:06:26.909 142 16149.20 47.69 60020.63 88888.00 2021-05-22 05:06:27.409 142 16149.24 47.74 60020.63 88888.00 2021-05-22 05:06:27.909 142 16149.21 47.77 60020.66 88888.00 2021-05-22 05:06:28.409 142 16149.22 47.75 60020.69 88888.00 2021-05-22 05:06:28.909 142 16149.22 47.70 60020.70 88888.00 2021-05-22 05:06:29.409 142 16149.24 47.70 60020.70 88888.00 2021-05-22 05:06:29.909 142 16149.27 47.75 60020.67 88888.00 2021-05-22 05:06:30.409 142 16149.28 47.76 60020.62 88888.00 2021-05-22 05:06:30.909 142 16149.25 47.77 60020.65 88888.00 2021-05-22 05:06:31.409 142 16149.24 47.70 60020.62 88888.00 2021-05-22 05:06:31.909 142 16149.22 47.76 60020.63 88888.00 2021-05-22 05:06:32.409 142 16149.19 47.75 60020.66 88888.00 2021-05-22 05:06:32.909 142 16149.21 47.72 60020.62 88888.00 2021-05-22 05:06:33.409 142 16149.24 47.75 60020.54 88888.00 2021-05-22 05:06:33.909 142 16149.21 47.72 60020.51 88888.00 2021-05-22 05:06:34.409 142 16149.24 47.71 60020.56 88888.00 2021-05-22 05:06:34.909 142 16149.26 47.71 60020.58 88888.00 2021-05-22 05:06:35.409 142 16149.22 47.74 60020.63 88888.00 2021-05-22 05:06:35.909 142 16149.24 47.72 60020.58 88888.00 2021-05-22 05:06:36.409 142 16149.25 47.71 60020.60 88888.00 2021-05-22 05:06:36.909 142 16149.25 47.74 60020.63 88888.00 2021-05-22 05:06:37.409 142 16149.24 47.72 60020.65 88888.00 2021-05-22 05:06:37.909 142 16149.21 47.70 60020.65 88888.00 2021-05-22 05:06:38.409 142 16149.22 47.76 60020.61 88888.00 2021-05-22 05:06:38.909 142 16149.27 47.80 60020.62 88888.00 2021-05-22 05:06:39.409 142 16149.25 47.75 60020.62 88888.00 2021-05-22 05:06:39.909 142 16149.24 47.71 60020.59 88888.00 2021-05-22 05:06:40.409 142 16149.28 47.75 60020.58 88888.00 2021-05-22 05:06:40.909 142 16149.25 47.72 60020.56 88888.00 2021-05-22 05:06:41.409 142 16149.24 47.72 60020.58 88888.00 2021-05-22 05:06:41.909 142 16149.21 47.71 60020.57 88888.00 2021-05-22 05:06:42.409 142 16149.21 47.75 60020.60 88888.00 2021-05-22 05:06:42.909 142 16149.24 47.80 60020.60 88888.00 2021-05-22 05:06:43.409 142 16149.27 47.75 60020.59 88888.00 2021-05-22 05:06:43.909 142 16149.28 47.71 60020.61 88888.00 2021-05-22 05:06:44.409 142 16149.27 47.74 60020.61 88888.00 2021-05-22 05:06:44.909 142 16149.24 47.76 60020.60 88888.00 2021-05-22 05:06:45.409 142 16149.26 47.76 60020.61 88888.00 2021-05-22 05:06:45.909 142 16149.31 47.74 60020.65 88888.00 2021-05-22 05:06:46.409 142 16149.33 47.74 60020.70 88888.00 2021-05-22 05:06:46.909 142 16149.35 47.76 60020.71 88888.00 2021-05-22 05:06:47.409 142 16149.31 47.75 60020.69 88888.00 2021-05-22 05:06:47.909 142 16149.25 47.76 60020.62 88888.00 2021-05-22 05:06:48.409 142 16149.25 47.71 60020.56 88888.00 2021-05-22 05:06:48.909 142 16149.21 47.72 60020.56 88888.00 2021-05-22 05:06:49.409 142 16149.22 47.74 60020.61 88888.00 2021-05-22 05:06:49.909 142 16149.21 47.71 60020.63 88888.00 2021-05-22 05:06:50.409 142 16149.21 47.70 60020.65 88888.00 2021-05-22 05:06:50.909 142 16149.22 47.71 60020.62 88888.00 2021-05-22 05:06:51.409 142 16149.22 47.77 60020.57 88888.00 2021-05-22 05:06:51.909 142 16149.19 47.75 60020.58 88888.00 2021-05-22 05:06:52.409 142 16149.21 47.68 60020.56 88888.00 2021-05-22 05:06:52.909 142 16149.20 47.67 60020.60 88888.00 2021-05-22 05:06:53.409 142 16149.22 47.74 60020.61 88888.00 2021-05-22 05:06:53.909 142 16149.20 47.69 60020.61 88888.00 2021-05-22 05:06:54.409 142 16149.22 47.67 60020.61 88888.00 2021-05-22 05:06:54.909 142 16149.22 47.70 60020.66 88888.00 2021-05-22 05:06:55.409 142 16149.22 47.75 60020.63 88888.00 2021-05-22 05:06:55.909 142 16149.16 47.72 60020.58 88888.00 2021-05-22 05:06:56.409 142 16149.18 47.67 60020.57 88888.00 2021-05-22 05:06:56.909 142 16149.18 47.68 60020.54 88888.00 2021-05-22 05:06:57.409 142 16149.15 47.71 60020.61 88888.00 2021-05-22 05:06:57.909 142 16149.18 47.69 60020.57 88888.00 2021-05-22 05:06:58.409 142 16149.18 47.68 60020.61 88888.00 2021-05-22 05:06:58.909 142 16149.19 47.61 60020.60 88888.00 2021-05-22 05:06:59.409 142 16149.19 47.59 60020.61 88888.00 2021-05-22 05:06:59.909 142 16149.18 47.57 60020.60 88888.00 2021-05-22 05:07:00.410 142 16149.20 47.57 60020.58 88888.00 2021-05-22 05:07:00.910 142 16149.19 47.57 60020.58 88888.00 2021-05-22 05:07:01.410 142 16149.19 47.62 60020.65 88888.00 2021-05-22 05:07:01.910 142 16149.22 47.64 60020.65 88888.00 2021-05-22 05:07:02.410 142 16149.22 47.65 60020.67 88888.00 2021-05-22 05:07:02.910 142 16149.20 47.69 60020.60 88888.00 2021-05-22 05:07:03.410 142 16149.15 47.63 60020.54 88888.00 2021-05-22 05:07:03.910 142 16149.19 47.57 60020.53 88888.00 2021-05-22 05:07:04.410 142 16149.20 47.58 60020.56 88888.00 2021-05-22 05:07:04.910 142 16149.19 47.64 60020.60 88888.00 2021-05-22 05:07:05.410 142 16149.18 47.62 60020.63 88888.00 2021-05-22 05:07:05.910 142 16149.21 47.61 60020.67 88888.00 2021-05-22 05:07:06.410 142 16149.20 47.57 60020.65 88888.00 2021-05-22 05:07:06.910 142 16149.20 47.59 60020.62 88888.00 2021-05-22 05:07:07.410 142 16149.20 47.62 60020.62 88888.00 2021-05-22 05:07:07.910 142 16149.19 47.62 60020.60 88888.00 2021-05-22 05:07:08.410 142 16149.20 47.61 60020.56 88888.00 2021-05-22 05:07:08.910 142 16149.21 47.61 60020.51 88888.00 2021-05-22 05:07:09.410 142 16149.21 47.62 60020.58 88888.00 2021-05-22 05:07:09.910 142 16149.28 47.59 60020.52 88888.00 2021-05-22 05:07:10.410 142 16149.27 47.61 60020.48 88888.00 2021-05-22 05:07:10.910 142 16149.22 47.58 60020.50 88888.00 2021-05-22 05:07:11.410 142 16149.24 47.56 60020.56 88888.00 2021-05-22 05:07:11.910 142 16149.22 47.65 60020.56 88888.00 2021-05-22 05:07:12.410 142 16149.21 47.61 60020.57 88888.00 2021-05-22 05:07:12.910 142 16149.20 47.59 60020.54 88888.00 2021-05-22 05:07:13.410 142 16149.18 47.70 60020.60 88888.00 2021-05-22 05:07:13.910 142 16149.19 47.71 60020.62 88888.00 2021-05-22 05:07:14.410 142 16149.19 47.64 60020.60 88888.00 2021-05-22 05:07:14.910 142 16149.22 47.69 60020.57 88888.00 2021-05-22 05:07:15.410 142 16149.22 47.75 60020.54 88888.00 2021-05-22 05:07:15.910 142 16149.21 47.72 60020.59 88888.00 2021-05-22 05:07:16.410 142 16149.24 47.67 60020.58 88888.00 2021-05-22 05:07:16.910 142 16149.25 47.70 60020.59 88888.00 2021-05-22 05:07:17.410 142 16149.27 47.68 60020.58 88888.00 2021-05-22 05:07:17.910 142 16149.26 47.67 60020.56 88888.00 2021-05-22 05:07:18.410 142 16149.29 47.65 60020.57 88888.00 2021-05-22 05:07:18.910 142 16149.31 47.65 60020.58 88888.00 2021-05-22 05:07:19.410 142 16149.35 47.71 60020.54 88888.00 2021-05-22 05:07:19.910 142 16149.32 47.71 60020.58 88888.00 2021-05-22 05:07:20.410 142 16149.29 47.69 60020.57 88888.00 2021-05-22 05:07:20.910 142 16149.32 47.61 60020.59 88888.00 2021-05-22 05:07:21.410 142 16149.32 47.63 60020.59 88888.00 2021-05-22 05:07:21.910 142 16149.33 47.67 60020.53 88888.00 2021-05-22 05:07:22.410 142 16149.35 47.70 60020.53 88888.00 2021-05-22 05:07:22.910 142 16149.31 47.70 60020.52 88888.00 2021-05-22 05:07:23.410 142 16149.31 47.69 60020.56 88888.00 2021-05-22 05:07:23.910 142 16149.32 47.70 60020.59 88888.00 2021-05-22 05:07:24.410 142 16149.32 47.65 60020.54 88888.00 2021-05-22 05:07:24.910 142 16149.27 47.64 60020.56 88888.00 2021-05-22 05:07:25.410 142 16149.29 47.70 60020.57 88888.00 2021-05-22 05:07:25.910 142 16149.29 47.70 60020.51 88888.00 2021-05-22 05:07:26.410 142 16149.27 47.70 60020.54 88888.00 2021-05-22 05:07:26.910 142 16149.27 47.70 60020.58 88888.00 2021-05-22 05:07:27.410 142 16149.27 47.71 60020.61 88888.00 2021-05-22 05:07:27.910 142 16149.29 47.70 60020.59 88888.00 2021-05-22 05:07:28.410 142 16149.32 47.63 60020.56 88888.00 2021-05-22 05:07:28.910 142 16149.29 47.64 60020.56 88888.00 2021-05-22 05:07:29.410 142 16149.27 47.67 60020.59 88888.00 2021-05-22 05:07:29.910 142 16149.27 47.65 60020.54 88888.00 2021-05-22 05:07:30.410 142 16149.31 47.67 60020.53 88888.00 2021-05-22 05:07:30.910 142 16149.33 47.70 60020.52 88888.00 2021-05-22 05:07:31.410 142 16149.36 47.70 60020.56 88888.00 2021-05-22 05:07:31.910 142 16149.35 47.75 60020.57 88888.00 2021-05-22 05:07:32.410 142 16149.36 47.71 60020.60 88888.00 2021-05-22 05:07:32.910 142 16149.41 47.68 60020.59 88888.00 2021-05-22 05:07:33.410 142 16149.39 47.68 60020.54 88888.00 2021-05-22 05:07:33.910 142 16149.40 47.70 60020.49 88888.00 2021-05-22 05:07:34.410 142 16149.40 47.77 60020.57 88888.00 2021-05-22 05:07:34.910 142 16149.41 47.72 60020.60 88888.00 2021-05-22 05:07:35.410 142 16149.45 47.62 60020.59 88888.00 2021-05-22 05:07:35.910 142 16149.46 47.63 60020.63 88888.00 2021-05-22 05:07:36.410 142 16149.48 47.67 60020.62 88888.00 2021-05-22 05:07:36.910 142 16149.44 47.63 60020.61 88888.00 2021-05-22 05:07:37.410 142 16149.40 47.63 60020.60 88888.00 2021-05-22 05:07:37.910 142 16149.38 47.69 60020.59 88888.00 2021-05-22 05:07:38.410 142 16149.38 47.70 60020.61 88888.00 2021-05-22 05:07:38.910 142 16149.38 47.74 60020.66 88888.00 2021-05-22 05:07:39.410 142 16149.39 47.72 60020.70 88888.00 2021-05-22 05:07:39.910 142 16149.39 47.75 60020.68 88888.00 2021-05-22 05:07:40.410 142 16149.41 47.75 60020.67 88888.00 2021-05-22 05:07:40.910 142 16149.44 47.77 60020.63 88888.00 2021-05-22 05:07:41.410 142 16149.45 47.77 60020.68 88888.00 2021-05-22 05:07:41.910 142 16149.42 47.76 60020.66 88888.00 2021-05-22 05:07:42.410 142 16149.42 47.76 60020.62 88888.00 2021-05-22 05:07:42.910 142 16149.47 47.78 60020.59 88888.00 2021-05-22 05:07:43.410 142 16149.46 47.80 60020.61 88888.00 2021-05-22 05:07:43.910 142 16149.45 47.80 60020.66 88888.00 2021-05-22 05:07:44.410 142 16149.47 47.74 60020.69 88888.00 2021-05-22 05:07:44.910 142 16149.49 47.70 60020.71 88888.00 2021-05-22 05:07:45.410 142 16149.49 47.76 60020.68 88888.00 2021-05-22 05:07:45.910 142 16149.49 47.76 60020.67 88888.00 2021-05-22 05:07:46.410 142 16149.49 47.76 60020.69 88888.00 2021-05-22 05:07:46.910 142 16149.49 47.72 60020.70 88888.00 2021-05-22 05:07:47.410 142 16149.51 47.80 60020.69 88888.00 2021-05-22 05:07:47.910 142 16149.49 47.84 60020.72 88888.00 2021-05-22 05:07:48.410 142 16149.45 47.78 60020.70 88888.00 2021-05-22 05:07:48.910 142 16149.45 47.76 60020.70 88888.00 2021-05-22 05:07:49.410 142 16149.48 47.75 60020.71 88888.00 2021-05-22 05:07:49.910 142 16149.48 47.74 60020.68 88888.00 2021-05-22 05:07:50.410 142 16149.51 47.78 60020.68 88888.00 2021-05-22 05:07:50.910 142 16149.52 47.82 60020.69 88888.00 2021-05-22 05:07:51.410 142 16149.55 47.80 60020.67 88888.00 2021-05-22 05:07:51.910 142 16149.52 47.82 60020.69 88888.00 2021-05-22 05:07:52.410 142 16149.52 47.80 60020.67 88888.00 2021-05-22 05:07:52.910 142 16149.51 47.76 60020.66 88888.00 2021-05-22 05:07:53.410 142 16149.51 47.84 60020.66 88888.00 2021-05-22 05:07:53.910 142 16149.53 47.84 60020.66 88888.00 2021-05-22 05:07:54.410 142 16149.51 47.87 60020.65 88888.00 2021-05-22 05:07:54.910 142 16149.49 47.84 60020.67 88888.00 2021-05-22 05:07:55.410 142 16149.51 47.82 60020.69 88888.00 2021-05-22 05:07:55.910 142 16149.49 47.84 60020.71 88888.00 2021-05-22 05:07:56.410 142 16149.49 47.80 60020.68 88888.00 2021-05-22 05:07:56.910 142 16149.49 47.82 60020.61 88888.00 2021-05-22 05:07:57.410 142 16149.51 47.81 60020.62 88888.00 2021-05-22 05:07:57.910 142 16149.47 47.80 60020.61 88888.00 2021-05-22 05:07:58.410 142 16149.47 47.84 60020.60 88888.00 2021-05-22 05:07:58.910 142 16149.52 47.87 60020.62 88888.00 2021-05-22 05:07:59.410 142 16149.51 47.86 60020.62 88888.00 2021-05-22 05:07:59.910 142 16149.52 47.87 60020.59 88888.00 2021-05-22 05:08:00.410 142 16149.48 47.82 60020.54 88888.00 2021-05-22 05:08:00.910 142 16149.48 47.80 60020.51 88888.00 2021-05-22 05:08:01.410 142 16149.49 47.81 60020.54 88888.00 2021-05-22 05:08:01.910 142 16149.42 47.81 60020.56 88888.00 2021-05-22 05:08:02.410 142 16149.45 47.82 60020.59 88888.00 2021-05-22 05:08:02.910 142 16149.46 47.86 60020.61 88888.00 2021-05-22 05:08:03.410 142 16149.46 47.82 60020.63 88888.00 2021-05-22 05:08:03.910 142 16149.51 47.81 60020.62 88888.00 2021-05-22 05:08:04.410 142 16149.53 47.78 60020.60 88888.00 2021-05-22 05:08:04.910 142 16149.54 47.78 60020.59 88888.00 2021-05-22 05:08:05.410 142 16149.58 47.80 60020.56 88888.00 2021-05-22 05:08:05.910 142 16149.56 47.82 60020.51 88888.00 2021-05-22 05:08:06.410 142 16149.51 47.78 60020.56 88888.00 2021-05-22 05:08:06.910 142 16149.55 47.83 60020.61 88888.00 2021-05-22 05:08:07.410 142 16149.55 47.83 60020.59 88888.00 2021-05-22 05:08:07.910 142 16149.54 47.80 60020.62 88888.00 2021-05-22 05:08:08.410 142 16149.54 47.76 60020.62 88888.00 2021-05-22 05:08:08.910 142 16149.54 47.74 60020.60 88888.00 2021-05-22 05:08:09.410 142 16149.49 47.77 60020.61 88888.00 2021-05-22 05:08:09.910 142 16149.47 47.80 60020.61 88888.00 2021-05-22 05:08:10.410 142 16149.52 47.77 60020.61 88888.00 2021-05-22 05:08:10.910 142 16149.52 47.72 60020.61 88888.00 2021-05-22 05:08:11.410 142 16149.53 47.71 60020.67 88888.00 2021-05-22 05:08:11.910 142 16149.51 47.68 60020.62 88888.00 2021-05-22 05:08:12.410 142 16149.48 47.65 60020.65 88888.00 2021-05-22 05:08:12.910 142 16149.49 47.67 60020.58 88888.00 2021-05-22 05:08:13.410 142 16149.52 47.68 60020.59 88888.00 2021-05-22 05:08:13.910 142 16149.54 47.69 60020.60 88888.00 2021-05-22 05:08:14.410 142 16149.55 47.61 60020.61 88888.00 2021-05-22 05:08:14.910 142 16149.58 47.62 60020.60 88888.00 2021-05-22 05:08:15.410 142 16149.58 47.67 60020.58 88888.00 2021-05-22 05:08:15.910 142 16149.56 47.67 60020.58 88888.00 2021-05-22 05:08:16.410 142 16149.59 47.61 60020.60 88888.00 2021-05-22 05:08:16.910 142 16149.58 47.68 60020.56 88888.00 2021-05-22 05:08:17.410 142 16149.53 47.70 60020.58 88888.00 2021-05-22 05:08:17.910 142 16149.52 47.70 60020.58 88888.00 2021-05-22 05:08:18.410 142 16149.54 47.67 60020.57 88888.00 2021-05-22 05:08:18.910 142 16149.56 47.68 60020.58 88888.00 2021-05-22 05:08:19.410 142 16149.56 47.74 60020.60 88888.00 2021-05-22 05:08:19.910 142 16149.55 47.70 60020.60 88888.00 2021-05-22 05:08:20.410 142 16149.55 47.65 60020.56 88888.00 2021-05-22 05:08:20.910 142 16149.54 47.62 60020.54 88888.00 2021-05-22 05:08:21.410 142 16149.53 47.61 60020.52 88888.00 2021-05-22 05:08:21.910 142 16149.55 47.61 60020.53 88888.00 2021-05-22 05:08:22.410 142 16149.54 47.64 60020.58 88888.00 2021-05-22 05:08:22.910 142 16149.55 47.65 60020.59 88888.00 2021-05-22 05:08:23.410 142 16149.55 47.61 60020.57 88888.00 2021-05-22 05:08:23.910 142 16149.59 47.61 60020.59 88888.00 2021-05-22 05:08:24.410 142 16149.58 47.50 60020.53 88888.00 2021-05-22 05:08:24.910 142 16149.59 47.53 60020.48 88888.00 2021-05-22 05:08:25.410 142 16149.59 47.64 60020.51 88888.00 2021-05-22 05:08:25.910 142 16149.58 47.61 60020.56 88888.00 2021-05-22 05:08:26.410 142 16149.55 47.61 60020.57 88888.00 2021-05-22 05:08:26.910 142 16149.54 47.61 60020.58 88888.00 2021-05-22 05:08:27.410 142 16149.56 47.58 60020.60 88888.00 2021-05-22 05:08:27.910 142 16149.56 47.63 60020.60 88888.00 2021-05-22 05:08:28.410 142 16149.51 47.65 60020.61 88888.00 2021-05-22 05:08:28.910 142 16149.52 47.58 60020.58 88888.00 2021-05-22 05:08:29.410 142 16149.55 47.59 60020.63 88888.00 2021-05-22 05:08:29.910 142 16149.55 47.67 60020.63 88888.00 2021-05-22 05:08:30.410 142 16149.61 47.57 60020.59 88888.00 2021-05-22 05:08:30.910 142 16149.59 47.53 60020.57 88888.00 2021-05-22 05:08:31.410 142 16149.58 47.50 60020.57 88888.00 2021-05-22 05:08:31.910 142 16149.56 47.46 60020.53 88888.00 2021-05-22 05:08:32.410 142 16149.56 47.51 60020.53 88888.00 2021-05-22 05:08:32.910 142 16149.54 47.46 60020.52 88888.00 2021-05-22 05:08:33.410 142 16149.52 47.46 60020.53 88888.00 2021-05-22 05:08:33.910 142 16149.59 47.50 60020.47 88888.00 2021-05-22 05:08:34.410 142 16149.56 47.51 60020.47 88888.00 2021-05-22 05:08:34.910 142 16149.56 47.50 60020.53 88888.00 2021-05-22 05:08:35.410 142 16149.56 47.52 60020.56 88888.00 2021-05-22 05:08:35.910 142 16149.54 47.46 60020.50 88888.00 2021-05-22 05:08:36.410 142 16149.54 47.45 60020.49 88888.00 2021-05-22 05:08:36.910 142 16149.54 47.51 60020.53 88888.00 2021-05-22 05:08:37.410 142 16149.53 47.53 60020.49 88888.00 2021-05-22 05:08:37.910 142 16149.53 47.50 60020.47 88888.00 2021-05-22 05:08:38.410 142 16149.53 47.46 60020.48 88888.00 2021-05-22 05:08:38.910 142 16149.52 47.49 60020.48 88888.00 2021-05-22 05:08:39.410 142 16149.49 47.51 60020.49 88888.00 2021-05-22 05:08:39.910 142 16149.52 47.51 60020.51 88888.00 2021-05-22 05:08:40.410 142 16149.54 47.49 60020.54 88888.00 2021-05-22 05:08:40.910 142 16149.54 47.43 60020.57 88888.00 2021-05-22 05:08:41.410 142 16149.49 47.43 60020.50 88888.00 2021-05-22 05:08:41.910 142 16149.47 47.44 60020.47 88888.00 2021-05-22 05:08:42.410 142 16149.47 47.48 60020.49 88888.00 2021-05-22 05:08:42.910 142 16149.46 47.48 60020.50 88888.00 2021-05-22 05:08:43.410 142 16149.49 47.45 60020.50 88888.00 2021-05-22 05:08:43.910 142 16149.52 47.42 60020.50 88888.00 2021-05-22 05:08:44.410 142 16149.51 47.34 60020.50 88888.00 2021-05-22 05:08:44.910 142 16149.51 47.43 60020.54 88888.00 2021-05-22 05:08:45.410 142 16149.52 47.40 60020.57 88888.00 2021-05-22 05:08:45.910 142 16149.54 47.38 60020.53 88888.00 2021-05-22 05:08:46.410 142 16149.53 47.42 60020.51 88888.00 2021-05-22 05:08:46.910 142 16149.52 47.39 60020.53 88888.00 2021-05-22 05:08:47.410 142 16149.48 47.40 60020.50 88888.00 2021-05-22 05:08:47.910 142 16149.48 47.37 60020.45 88888.00 2021-05-22 05:08:48.410 142 16149.48 47.40 60020.47 88888.00 2021-05-22 05:08:48.910 142 16149.47 47.45 60020.47 88888.00 2021-05-22 05:08:49.410 142 16149.51 47.46 60020.50 88888.00 2021-05-22 05:08:49.910 142 16149.49 47.45 60020.50 88888.00 2021-05-22 05:08:50.410 142 16149.49 47.48 60020.48 88888.00 2021-05-22 05:08:50.910 142 16149.53 47.45 60020.47 88888.00 2021-05-22 05:08:51.410 142 16149.55 47.48 60020.43 88888.00 2021-05-22 05:08:51.910 142 16149.53 47.45 60020.44 88888.00 2021-05-22 05:08:52.410 142 16149.51 47.51 60020.43 88888.00 2021-05-22 05:08:52.910 142 16149.48 47.48 60020.45 88888.00 2021-05-22 05:08:53.410 142 16149.45 47.49 60020.53 88888.00 2021-05-22 05:08:53.910 142 16149.46 47.52 60020.53 88888.00 2021-05-22 05:08:54.410 142 16149.47 47.51 60020.50 88888.00 2021-05-22 05:08:54.910 142 16149.48 47.45 60020.52 88888.00 2021-05-22 05:08:55.410 142 16149.48 47.43 60020.54 88888.00 2021-05-22 05:08:55.910 142 16149.48 47.49 60020.56 88888.00 2021-05-22 05:08:56.410 142 16149.49 47.56 60020.58 88888.00 2021-05-22 05:08:56.910 142 16149.48 47.51 60020.54 88888.00 2021-05-22 05:08:57.410 142 16149.42 47.52 60020.57 88888.00 2021-05-22 05:08:57.910 142 16149.42 47.51 60020.56 88888.00 2021-05-22 05:08:58.410 142 16149.45 47.52 60020.44 88888.00 2021-05-22 05:08:58.910 142 16149.45 47.53 60020.40 88888.00 2021-05-22 05:08:59.410 142 16149.39 47.59 60020.45 88888.00 2021-05-22 05:08:59.910 142 16149.39 47.61 60020.49 88888.00 2021-05-22 05:09:00.410 142 16149.42 47.57 60020.45 88888.00 2021-05-22 05:09:00.910 142 16149.44 47.56 60020.42 88888.00 2021-05-22 05:09:01.410 142 16149.46 47.59 60020.44 88888.00 2021-05-22 05:09:01.910 142 16149.45 47.61 60020.43 88888.00 2021-05-22 05:09:02.410 142 16149.45 47.57 60020.38 88888.00 2021-05-22 05:09:02.910 142 16149.42 47.63 60020.39 88888.00 2021-05-22 05:09:03.410 142 16149.38 47.69 60020.44 88888.00 2021-05-22 05:09:03.910 142 16149.38 47.70 60020.43 88888.00 2021-05-22 05:09:04.410 142 16149.36 47.67 60020.43 88888.00 2021-05-22 05:09:04.910 142 16149.35 47.68 60020.42 88888.00 2021-05-22 05:09:05.410 142 16149.36 47.69 60020.45 88888.00 2021-05-22 05:09:05.910 142 16149.36 47.69 60020.41 88888.00 2021-05-22 05:09:06.410 142 16149.35 47.61 60020.40 88888.00 2021-05-22 05:09:06.910 142 16149.38 47.64 60020.44 88888.00 2021-05-22 05:09:07.410 142 16149.33 47.68 60020.42 88888.00 2021-05-22 05:09:07.910 142 16149.35 47.70 60020.38 88888.00 2021-05-22 05:09:08.410 142 16149.36 47.72 60020.39 88888.00 2021-05-22 05:09:08.910 142 16149.36 47.70 60020.45 88888.00 2021-05-22 05:09:09.410 142 16149.34 47.67 60020.42 88888.00 2021-05-22 05:09:09.910 142 16149.32 47.65 60020.41 88888.00 2021-05-22 05:09:10.410 142 16149.32 47.68 60020.41 88888.00 2021-05-22 05:09:10.910 142 16149.31 47.68 60020.42 88888.00 2021-05-22 05:09:11.410 142 16149.33 47.61 60020.42 88888.00 2021-05-22 05:09:11.910 142 16149.35 47.63 60020.39 88888.00 2021-05-22 05:09:12.410 142 16149.34 47.67 60020.40 88888.00 2021-05-22 05:09:12.910 142 16149.31 47.69 60020.40 88888.00 2021-05-22 05:09:13.410 142 16149.34 47.65 60020.39 88888.00 2021-05-22 05:09:13.910 142 16149.34 47.68 60020.39 88888.00 2021-05-22 05:09:14.410 142 16149.35 47.68 60020.43 88888.00 2021-05-22 05:09:14.910 142 16149.35 47.67 60020.38 88888.00 2021-05-22 05:09:15.410 142 16149.32 47.67 60020.35 88888.00 2021-05-22 05:09:15.910 142 16149.36 47.65 60020.38 88888.00 2021-05-22 05:09:16.410 142 16149.35 47.63 60020.40 88888.00 2021-05-22 05:09:16.910 142 16149.34 47.64 60020.41 88888.00 2021-05-22 05:09:17.410 142 16149.29 47.67 60020.42 88888.00 2021-05-22 05:09:17.910 142 16149.32 47.65 60020.39 88888.00 2021-05-22 05:09:18.410 142 16149.35 47.71 60020.41 88888.00 2021-05-22 05:09:18.910 142 16149.36 47.71 60020.36 88888.00 2021-05-22 05:09:19.410 142 16149.34 47.70 60020.38 88888.00 2021-05-22 05:09:19.910 142 16149.38 47.70 60020.33 88888.00 2021-05-22 05:09:20.410 142 16149.39 47.76 60020.39 88888.00 2021-05-22 05:09:20.910 142 16149.38 47.75 60020.33 88888.00 2021-05-22 05:09:21.410 142 16149.35 47.77 60020.31 88888.00 2021-05-22 05:09:21.910 142 16149.34 47.74 60020.29 88888.00 2021-05-22 05:09:22.410 142 16149.33 47.69 60020.29 88888.00 2021-05-22 05:09:22.910 142 16149.29 47.69 60020.39 88888.00 2021-05-22 05:09:23.410 142 16149.29 47.69 60020.39 88888.00 2021-05-22 05:09:23.910 142 16149.27 47.71 60020.38 88888.00 2021-05-22 05:09:24.410 142 16149.25 47.71 60020.35 88888.00 2021-05-22 05:09:24.910 142 16149.25 47.72 60020.30 88888.00 2021-05-22 05:09:25.410 142 16149.26 47.80 60020.30 88888.00 2021-05-22 05:09:25.910 142 16149.21 47.74 60020.30 88888.00 2021-05-22 05:09:26.410 142 16149.20 47.70 60020.36 88888.00 2021-05-22 05:09:26.910 142 16149.21 47.68 60020.38 88888.00 2021-05-22 05:09:27.410 142 16149.20 47.65 60020.36 88888.00 2021-05-22 05:09:27.910 142 16149.18 47.63 60020.38 88888.00 2021-05-22 05:09:28.410 142 16149.13 47.65 60020.35 88888.00 2021-05-22 05:09:28.910 142 16149.13 47.64 60020.36 88888.00 2021-05-22 05:09:29.410 142 16149.18 47.61 60020.38 88888.00 2021-05-22 05:09:29.910 142 16149.20 47.67 60020.38 88888.00 2021-05-22 05:09:30.410 142 16149.16 47.70 60020.35 88888.00 2021-05-22 05:09:30.910 142 16149.18 47.67 60020.33 88888.00 2021-05-22 05:09:31.410 142 16149.18 47.67 60020.30 88888.00 2021-05-22 05:09:31.910 142 16149.13 47.70 60020.32 88888.00 2021-05-22 05:09:32.410 142 16149.11 47.67 60020.35 88888.00 2021-05-22 05:09:32.910 142 16149.12 47.68 60020.39 88888.00 2021-05-22 05:09:33.410 142 16149.16 47.65 60020.38 88888.00 2021-05-22 05:09:33.910 142 16149.18 47.64 60020.32 88888.00 2021-05-22 05:09:34.410 142 16149.14 47.67 60020.32 88888.00 2021-05-22 05:09:34.910 142 16149.12 47.69 60020.32 88888.00 2021-05-22 05:09:35.410 142 16149.12 47.67 60020.27 88888.00 2021-05-22 05:09:35.910 142 16149.09 47.65 60020.29 88888.00 2021-05-22 05:09:36.410 142 16149.07 47.69 60020.29 88888.00 2021-05-22 05:09:36.910 142 16149.08 47.68 60020.26 88888.00 2021-05-22 05:09:37.410 142 16149.12 47.64 60020.26 88888.00 2021-05-22 05:09:37.910 142 16149.13 47.61 60020.26 88888.00 2021-05-22 05:09:38.410 142 16149.12 47.67 60020.23 88888.00 2021-05-22 05:09:38.910 142 16149.07 47.75 60020.16 88888.00 2021-05-22 05:09:39.410 142 16149.06 47.71 60020.20 88888.00 2021-05-22 05:09:39.910 142 16149.04 47.74 60020.26 88888.00 2021-05-22 05:09:40.410 142 16149.05 47.68 60020.30 88888.00 2021-05-22 05:09:40.910 142 16149.04 47.70 60020.30 88888.00 2021-05-22 05:09:41.410 142 16149.02 47.74 60020.33 88888.00 2021-05-22 05:09:41.910 142 16149.06 47.72 60020.29 88888.00 2021-05-22 05:09:42.410 142 16149.05 47.71 60020.21 88888.00 2021-05-22 05:09:42.910 142 16149.05 47.71 60020.22 88888.00 2021-05-22 05:09:43.410 142 16149.06 47.63 60020.25 88888.00 2021-05-22 05:09:43.910 142 16149.04 47.64 60020.27 88888.00 2021-05-22 05:09:44.410 142 16149.06 47.67 60020.25 88888.00 2021-05-22 05:09:44.910 142 16149.06 47.70 60020.27 88888.00 2021-05-22 05:09:45.410 142 16149.02 47.71 60020.29 88888.00 2021-05-22 05:09:45.910 142 16149.00 47.74 60020.25 88888.00 2021-05-22 05:09:46.410 142 16149.01 47.71 60020.26 88888.00 2021-05-22 05:09:46.910 142 16149.01 47.74 60020.29 88888.00 2021-05-22 05:09:47.410 142 16149.04 47.77 60020.29 88888.00 2021-05-22 05:09:47.910 142 16149.07 47.74 60020.29 88888.00 2021-05-22 05:09:48.410 142 16149.04 47.76 60020.27 88888.00 2021-05-22 05:09:48.910 142 16149.06 47.77 60020.24 88888.00 2021-05-22 05:09:49.410 142 16149.04 47.75 60020.26 88888.00 2021-05-22 05:09:49.910 142 16149.02 47.76 60020.27 88888.00 2021-05-22 05:09:50.410 142 16149.04 47.80 60020.29 88888.00 2021-05-22 05:09:50.910 142 16149.02 47.77 60020.29 88888.00 2021-05-22 05:09:51.410 142 16149.00 47.78 60020.27 88888.00 2021-05-22 05:09:51.910 142 16148.98 47.80 60020.30 88888.00 2021-05-22 05:09:52.410 142 16148.93 47.80 60020.26 88888.00 2021-05-22 05:09:52.910 142 16148.92 47.77 60020.27 88888.00 2021-05-22 05:09:53.410 142 16148.96 47.80 60020.29 88888.00 2021-05-22 05:09:53.910 142 16148.93 47.75 60020.22 88888.00 2021-05-22 05:09:54.410 142 16148.95 47.74 60020.17 88888.00 2021-05-22 05:09:54.910 142 16148.95 47.76 60020.21 88888.00 2021-05-22 05:09:55.410 142 16148.94 47.80 60020.21 88888.00 2021-05-22 05:09:55.910 142 16148.93 47.77 60020.23 88888.00 2021-05-22 05:09:56.410 142 16148.91 47.78 60020.23 88888.00 2021-05-22 05:09:56.910 142 16148.87 47.80 60020.23 88888.00 2021-05-22 05:09:57.410 142 16148.87 47.84 60020.22 88888.00 2021-05-22 05:09:57.910 142 16148.91 47.84 60020.19 88888.00 2021-05-22 05:09:58.410 142 16148.89 47.84 60020.20 88888.00 2021-05-22 05:09:58.910 142 16148.91 47.80 60020.27 88888.00 2021-05-22 05:09:59.410 142 16148.94 47.86 60020.30 88888.00 2021-05-22 05:09:59.910 142 16148.93 47.86 60020.25 88888.00 2021-05-22 05:10:00.410 142 16148.91 47.84 60020.24 88888.00 2021-05-22 05:10:00.910 142 16148.92 47.93 60020.29 88888.00 2021-05-22 05:10:01.410 142 16148.93 47.94 60020.31 88888.00 2021-05-22 05:10:01.910 142 16148.89 47.88 60020.27 88888.00 2021-05-22 05:10:02.410 142 16148.91 47.88 60020.25 88888.00 2021-05-22 05:10:02.910 142 16148.91 47.94 60020.24 88888.00 2021-05-22 05:10:03.410 142 16148.88 47.92 60020.27 88888.00 2021-05-22 05:10:03.910 142 16148.91 47.90 60020.25 88888.00 2021-05-22 05:10:04.410 142 16148.85 47.96 60020.26 88888.00 2021-05-22 05:10:04.910 142 16148.86 47.96 60020.39 88888.00 2021-05-22 05:10:05.411 142 16148.87 47.90 60020.38 88888.00 2021-05-22 05:10:05.911 142 16148.85 47.89 60020.29 88888.00 2021-05-22 05:10:06.411 142 16148.82 47.88 60020.22 88888.00 2021-05-22 05:10:06.911 142 16148.85 47.86 60020.23 88888.00 2021-05-22 05:10:07.411 142 16148.86 47.83 60020.23 88888.00 2021-05-22 05:10:07.911 142 16148.85 47.93 60020.29 88888.00 2021-05-22 05:10:08.411 142 16148.87 47.95 60020.29 88888.00 2021-05-22 05:10:08.911 142 16148.85 47.97 60020.32 88888.00 2021-05-22 05:10:09.411 142 16148.85 48.02 60020.31 88888.00 2021-05-22 05:10:09.911 142 16148.86 48.00 60020.30 88888.00 2021-05-22 05:10:10.411 142 16148.88 47.93 60020.26 88888.00 2021-05-22 05:10:10.911 142 16148.87 47.82 60020.26 88888.00 2021-05-22 05:10:11.411 142 16148.81 47.87 60020.26 88888.00 2021-05-22 05:10:11.911 142 16148.79 47.92 60020.30 88888.00 2021-05-22 05:10:12.411 142 16148.79 47.97 60020.29 88888.00 2021-05-22 05:10:12.911 142 16148.75 48.05 60020.30 88888.00 2021-05-22 05:10:13.411 142 16148.79 48.06 60020.33 88888.00 2021-05-22 05:10:13.911 142 16148.78 48.05 60020.34 88888.00 2021-05-22 05:10:14.411 142 16148.79 48.01 60020.31 88888.00 2021-05-22 05:10:14.911 142 16148.84 48.02 60020.30 88888.00 2021-05-22 05:10:15.411 142 16148.82 48.06 60020.26 88888.00 2021-05-22 05:10:15.911 142 16148.82 48.00 60020.26 88888.00 2021-05-22 05:10:16.411 142 16148.85 47.94 60020.31 88888.00 2021-05-22 05:10:16.911 142 16148.82 48.02 60020.34 88888.00 2021-05-22 05:10:17.411 142 16148.84 48.09 60020.33 88888.00 2021-05-22 05:10:17.911 142 16148.86 48.08 60020.33 88888.00 2021-05-22 05:10:18.411 142 16148.87 48.01 60020.36 88888.00 2021-05-22 05:10:18.911 142 16148.88 48.00 60020.35 88888.00 2021-05-22 05:10:19.411 142 16148.88 48.00 60020.36 88888.00 2021-05-22 05:10:19.911 142 16148.81 47.97 60020.44 88888.00 2021-05-22 05:10:20.411 142 16148.79 47.99 60020.33 88888.00 2021-05-22 05:10:20.911 142 16148.79 48.06 60020.33 88888.00 2021-05-22 05:10:21.411 142 16148.81 48.05 60020.39 88888.00 2021-05-22 05:10:21.911 142 16148.84 48.05 60020.39 88888.00 2021-05-22 05:10:22.411 142 16148.78 48.03 60020.32 88888.00 2021-05-22 05:10:22.911 142 16148.74 48.09 60020.29 88888.00 2021-05-22 05:10:23.411 142 16148.78 48.09 60020.31 88888.00 2021-05-22 05:10:23.911 142 16148.78 48.12 60020.29 88888.00 2021-05-22 05:10:24.411 142 16148.76 48.07 60020.31 88888.00 2021-05-22 05:10:24.911 142 16148.78 48.06 60020.32 88888.00 2021-05-22 05:10:25.411 142 16148.78 48.08 60020.30 88888.00 2021-05-22 05:10:25.911 142 16148.76 48.09 60020.32 88888.00 2021-05-22 05:10:26.411 142 16148.76 48.05 60020.30 88888.00 2021-05-22 05:10:26.911 142 16148.75 48.07 60020.29 88888.00 2021-05-22 05:10:27.411 142 16148.75 48.05 60020.34 88888.00 2021-05-22 05:10:27.911 142 16148.78 48.08 60020.32 88888.00 2021-05-22 05:10:28.411 142 16148.79 48.07 60020.34 88888.00 2021-05-22 05:10:28.911 142 16148.81 48.02 60020.44 88888.00 2021-05-22 05:10:29.411 142 16148.81 48.02 60020.40 88888.00 2021-05-22 05:10:29.911 142 16148.81 48.06 60020.36 88888.00 2021-05-22 05:10:30.411 142 16148.81 48.08 60020.39 88888.00 2021-05-22 05:10:30.911 142 16148.81 48.03 60020.39 88888.00 2021-05-22 05:10:31.411 142 16148.81 48.03 60020.38 88888.00 2021-05-22 05:10:31.911 142 16148.80 48.02 60020.34 88888.00 2021-05-22 05:10:32.411 142 16148.79 48.07 60020.35 88888.00 2021-05-22 05:10:32.911 142 16148.81 48.01 60020.36 88888.00 2021-05-22 05:10:33.411 142 16148.84 48.11 60020.39 88888.00 2021-05-22 05:10:33.911 142 16148.84 48.13 60020.36 88888.00 2021-05-22 05:10:34.411 142 16148.82 48.06 60020.32 88888.00 2021-05-22 05:10:34.911 142 16148.82 48.03 60020.33 88888.00 2021-05-22 05:10:35.411 142 16148.79 48.03 60020.35 88888.00 2021-05-22 05:10:35.911 142 16148.80 48.05 60020.33 88888.00 2021-05-22 05:10:36.411 142 16148.85 48.03 60020.29 88888.00 2021-05-22 05:10:36.911 142 16148.87 48.08 60020.31 88888.00 2021-05-22 05:10:37.411 142 16148.81 48.11 60020.32 88888.00 2021-05-22 05:10:37.911 142 16148.84 48.18 60020.30 88888.00 2021-05-22 05:10:38.411 142 16148.82 48.18 60020.32 88888.00 2021-05-22 05:10:38.911 142 16148.81 48.12 60020.34 88888.00 2021-05-22 05:10:39.411 142 16148.80 48.16 60020.31 88888.00 2021-05-22 05:10:39.911 142 16148.81 48.16 60020.33 88888.00 2021-05-22 05:10:40.411 142 16148.81 48.19 60020.35 88888.00 2021-05-22 05:10:40.911 142 16148.82 48.18 60020.34 88888.00 2021-05-22 05:10:41.411 142 16148.88 48.15 60020.34 88888.00 2021-05-22 05:10:41.911 142 16148.88 48.12 60020.38 88888.00 2021-05-22 05:10:42.411 142 16148.87 48.14 60020.36 88888.00 2021-05-22 05:10:42.911 142 16148.87 48.16 60020.35 88888.00 2021-05-22 05:10:43.411 142 16148.86 48.14 60020.29 88888.00 2021-05-22 05:10:43.911 142 16148.84 48.15 60020.27 88888.00 2021-05-22 05:10:44.411 142 16148.84 48.12 60020.34 88888.00 2021-05-22 05:10:44.911 142 16148.80 48.08 60020.35 88888.00 2021-05-22 05:10:45.411 142 16148.79 48.06 60020.38 88888.00 2021-05-22 05:10:45.911 142 16148.84 48.05 60020.41 88888.00 2021-05-22 05:10:46.411 142 16148.86 48.05 60020.35 88888.00 2021-05-22 05:10:46.911 142 16148.87 48.11 60020.32 88888.00 2021-05-22 05:10:47.411 142 16148.85 48.12 60020.40 88888.00 2021-05-22 05:10:47.911 142 16148.81 48.12 60020.44 88888.00 2021-05-22 05:10:48.411 142 16148.80 48.19 60020.45 88888.00 2021-05-22 05:10:48.911 142 16148.76 48.25 60020.48 88888.00 2021-05-22 05:10:49.411 142 16148.80 48.28 60020.48 88888.00 2021-05-22 05:10:49.911 142 16148.84 48.31 60020.49 88888.00 2021-05-22 05:10:50.411 142 16148.80 48.27 60020.50 88888.00 2021-05-22 05:10:50.911 142 16148.79 48.22 60020.47 88888.00 2021-05-22 05:10:51.411 142 16148.79 48.20 60020.49 88888.00 2021-05-22 05:10:51.911 142 16148.81 48.19 60020.50 88888.00 2021-05-22 05:10:52.411 142 16148.84 48.13 60020.52 88888.00 2021-05-22 05:10:52.911 142 16148.81 48.19 60020.52 88888.00 2021-05-22 05:10:53.411 142 16148.80 48.20 60020.49 88888.00 2021-05-22 05:10:53.911 142 16148.80 48.22 60020.48 88888.00 2021-05-22 05:10:54.411 142 16148.81 48.21 60020.48 88888.00 2021-05-22 05:10:54.911 142 16148.80 48.31 60020.47 88888.00 2021-05-22 05:10:55.411 142 16148.86 48.34 60020.48 88888.00 2021-05-22 05:10:55.911 142 16148.85 48.26 60020.52 88888.00 2021-05-22 05:10:56.411 142 16148.85 48.26 60020.51 88888.00 2021-05-22 05:10:56.911 142 16148.80 48.34 60020.53 88888.00 2021-05-22 05:10:57.411 142 16148.79 48.35 60020.52 88888.00 2021-05-22 05:10:57.911 142 16148.78 48.31 60020.53 88888.00 2021-05-22 05:10:58.411 142 16148.79 48.27 60020.60 88888.00 2021-05-22 05:10:58.911 142 16148.79 48.27 60020.66 88888.00 2021-05-22 05:10:59.411 142 16148.79 48.32 60020.65 88888.00 2021-05-22 05:10:59.911 142 16148.79 48.28 60020.57 88888.00 2021-05-22 05:11:00.411 142 16148.78 48.28 60020.57 88888.00 2021-05-22 05:11:00.911 142 16148.80 48.26 60020.60 88888.00 2021-05-22 05:11:01.411 142 16148.82 48.24 60020.60 88888.00 2021-05-22 05:11:01.911 142 16148.84 48.22 60020.62 88888.00 2021-05-22 05:11:02.411 142 16148.87 48.27 60020.56 88888.00 2021-05-22 05:11:02.911 142 16148.89 48.28 60020.56 88888.00 2021-05-22 05:11:03.411 142 16148.89 48.30 60020.59 88888.00 2021-05-22 05:11:03.911 142 16148.87 48.30 60020.59 88888.00 2021-05-22 05:11:04.411 142 16148.88 48.34 60020.53 88888.00 2021-05-22 05:11:04.911 142 16148.85 48.37 60020.50 88888.00 2021-05-22 05:11:05.411 142 16148.87 48.37 60020.54 88888.00 2021-05-22 05:11:05.911 142 16148.88 48.34 60020.56 88888.00 2021-05-22 05:11:06.411 142 16148.88 48.32 60020.58 88888.00 2021-05-22 05:11:06.911 142 16148.84 48.27 60020.52 88888.00 2021-05-22 05:11:07.411 142 16148.84 48.26 60020.48 88888.00 2021-05-22 05:11:07.911 142 16148.81 48.32 60020.49 88888.00 2021-05-22 05:11:08.411 142 16148.81 48.32 60020.54 88888.00 2021-05-22 05:11:08.911 142 16148.81 48.31 60020.61 88888.00 2021-05-22 05:11:09.411 142 16148.80 48.33 60020.62 88888.00 2021-05-22 05:11:09.911 142 16148.84 48.32 60020.65 88888.00 2021-05-22 05:11:10.411 142 16148.84 48.31 60020.62 88888.00 2021-05-22 05:11:10.911 142 16148.86 48.35 60020.59 88888.00 2021-05-22 05:11:11.411 142 16148.89 48.32 60020.57 88888.00 2021-05-22 05:11:11.911 142 16148.93 48.33 60020.53 88888.00 2021-05-22 05:11:12.411 142 16148.94 48.32 60020.51 88888.00 2021-05-22 05:11:12.911 142 16148.92 48.35 60020.54 88888.00 2021-05-22 05:11:13.411 142 16148.92 48.38 60020.54 88888.00 2021-05-22 05:11:13.911 142 16148.96 48.33 60020.56 88888.00 2021-05-22 05:11:14.411 142 16149.00 48.28 60020.54 88888.00 2021-05-22 05:11:14.911 142 16149.00 48.26 60020.49 88888.00 2021-05-22 05:11:15.411 142 16148.98 48.26 60020.53 88888.00 2021-05-22 05:11:15.911 142 16148.96 48.28 60020.59 88888.00 2021-05-22 05:11:16.411 142 16148.99 48.35 60020.56 88888.00 2021-05-22 05:11:16.911 142 16148.99 48.41 60020.57 88888.00 2021-05-22 05:11:17.411 142 16148.99 48.38 60020.56 88888.00 2021-05-22 05:11:17.911 142 16148.94 48.37 60020.61 88888.00 2021-05-22 05:11:18.411 142 16148.98 48.43 60020.67 88888.00 2021-05-22 05:11:18.911 142 16148.99 48.39 60020.63 88888.00 2021-05-22 05:11:19.411 142 16148.94 48.41 60020.60 88888.00 2021-05-22 05:11:19.911 142 16148.93 48.37 60020.63 88888.00 2021-05-22 05:11:20.411 142 16148.93 48.37 60020.61 88888.00 2021-05-22 05:11:20.911 142 16148.94 48.37 60020.62 88888.00 2021-05-22 05:11:21.411 142 16148.94 48.39 60020.58 88888.00 2021-05-22 05:11:21.911 142 16148.95 48.39 60020.58 88888.00 2021-05-22 05:11:22.411 142 16148.94 48.34 60020.61 88888.00 2021-05-22 05:11:22.911 142 16148.95 48.34 60020.57 88888.00 2021-05-22 05:11:23.411 142 16148.94 48.35 60020.56 88888.00 2021-05-22 05:11:23.911 142 16148.93 48.37 60020.57 88888.00 2021-05-22 05:11:24.411 142 16148.96 48.39 60020.52 88888.00 2021-05-22 05:11:24.911 142 16148.96 48.41 60020.52 88888.00 2021-05-22 05:11:25.411 142 16148.99 48.34 60020.52 88888.00 2021-05-22 05:11:25.911 142 16149.01 48.37 60020.60 88888.00 2021-05-22 05:11:26.411 142 16148.99 48.34 60020.62 88888.00 2021-05-22 05:11:26.911 142 16148.96 48.30 60020.59 88888.00 2021-05-22 05:11:27.411 142 16148.99 48.26 60020.60 88888.00 2021-05-22 05:11:27.911 142 16148.95 48.30 60020.67 88888.00 2021-05-22 05:11:28.411 142 16148.95 48.32 60020.67 88888.00 2021-05-22 05:11:28.911 142 16148.98 48.33 60020.68 88888.00 2021-05-22 05:11:29.411 142 16148.81 48.19 60020.80 88888.00 2021-05-22 05:11:29.911 142 16148.76 48.12 60020.82 88888.00 2021-05-22 05:11:30.411 142 16148.78 48.15 60020.84 88888.00 2021-05-22 05:11:30.911 142 16148.80 48.22 60020.87 88888.00 2021-05-22 05:11:31.411 142 16148.82 48.25 60020.82 88888.00 2021-05-22 05:11:31.911 142 16148.81 48.35 60020.85 88888.00 2021-05-22 05:11:32.411 142 16148.78 48.35 60020.89 88888.00 2021-05-22 05:11:32.911 142 16148.76 48.35 60020.87 88888.00 2021-05-22 05:11:33.411 142 16148.78 48.31 60020.88 88888.00 2021-05-22 05:11:33.911 142 16148.81 48.30 60020.89 88888.00 2021-05-22 05:11:34.411 142 16148.81 48.27 60020.88 88888.00 2021-05-22 05:11:34.911 142 16148.86 48.22 60020.84 88888.00 2021-05-22 05:11:35.411 142 16148.87 48.22 60020.87 88888.00 2021-05-22 05:11:35.911 142 16148.88 48.24 60020.85 88888.00 2021-05-22 05:11:36.411 142 16148.84 48.24 60020.84 88888.00 2021-05-22 05:11:36.911 142 16148.84 48.22 60020.87 88888.00 2021-05-22 05:11:37.411 142 16148.81 48.20 60020.87 88888.00 2021-05-22 05:11:37.911 142 16148.78 48.21 60020.86 88888.00 2021-05-22 05:11:38.411 142 16148.75 48.26 60020.90 88888.00 2021-05-22 05:11:38.911 142 16148.78 48.22 60020.86 88888.00 2021-05-22 05:11:39.411 142 16148.80 48.21 60020.96 88888.00 2021-05-22 05:11:39.911 142 16148.82 48.21 60020.96 88888.00 2021-05-22 05:11:40.411 142 16148.79 48.28 60020.93 88888.00 2021-05-22 05:11:40.911 142 16148.75 48.35 60020.94 88888.00 2021-05-22 05:11:41.411 142 16148.75 48.25 60020.91 88888.00 2021-05-22 05:11:41.911 142 16148.80 48.28 60020.90 88888.00 2021-05-22 05:11:42.411 142 16148.82 48.30 60020.84 88888.00 2021-05-22 05:11:42.911 142 16148.81 48.19 60020.80 88888.00 2021-05-22 05:11:43.411 142 16148.84 48.21 60020.89 88888.00 2021-05-22 05:11:43.911 142 16148.82 48.26 60020.87 88888.00 2021-05-22 05:11:44.411 142 16148.84 48.27 60020.82 88888.00 2021-05-22 05:11:44.911 142 16148.88 48.27 60020.82 88888.00 2021-05-22 05:11:45.411 142 16148.85 48.25 60020.86 88888.00 2021-05-22 05:11:45.911 142 16148.86 48.31 60020.90 88888.00 2021-05-22 05:11:46.411 142 16148.89 48.30 60020.90 88888.00 2021-05-22 05:11:46.911 142 16148.88 48.19 60020.86 88888.00 2021-05-22 05:11:47.411 142 16148.85 48.19 60020.85 88888.00 2021-05-22 05:11:47.911 142 16148.87 48.22 60020.86 88888.00 2021-05-22 05:11:48.411 142 16148.89 48.25 60020.88 88888.00 2021-05-22 05:11:48.911 142 16148.91 48.27 60020.91 88888.00 2021-05-22 05:11:49.411 142 16148.91 48.25 60020.95 88888.00 2021-05-22 05:11:49.911 142 16148.93 48.28 60020.91 88888.00 2021-05-22 05:11:50.411 142 16148.96 48.34 60020.90 88888.00 2021-05-22 05:11:50.911 142 16148.96 48.33 60020.91 88888.00 2021-05-22 05:11:51.411 142 16148.96 48.34 60020.86 88888.00 2021-05-22 05:11:51.911 142 16148.98 48.31 60020.85 88888.00 2021-05-22 05:11:52.411 142 16148.99 48.37 60020.82 88888.00 2021-05-22 05:11:52.911 142 16149.00 48.37 60020.80 88888.00 2021-05-22 05:11:53.411 142 16149.01 48.43 60020.86 88888.00 2021-05-22 05:11:53.911 142 16149.01 48.43 60020.88 88888.00 2021-05-22 05:11:54.411 142 16149.02 48.37 60020.88 88888.00 2021-05-22 05:11:54.911 142 16149.01 48.35 60020.85 88888.00 2021-05-22 05:11:55.411 142 16149.00 48.40 60020.84 88888.00 2021-05-22 05:11:55.911 142 16149.02 48.37 60020.87 88888.00 2021-05-22 05:11:56.411 142 16149.07 48.35 60020.91 88888.00 2021-05-22 05:11:56.911 142 16149.05 48.37 60020.89 88888.00 2021-05-22 05:11:57.411 142 16149.06 48.39 60020.87 88888.00 2021-05-22 05:11:57.911 142 16149.05 48.28 60020.96 88888.00 2021-05-22 05:11:58.411 142 16149.02 48.35 60020.91 88888.00 2021-05-22 05:11:58.911 142 16149.06 48.39 60020.85 88888.00 2021-05-22 05:11:59.411 142 16149.05 48.41 60020.90 88888.00 2021-05-22 05:11:59.911 142 16149.02 48.35 60020.95 88888.00 2021-05-22 05:12:00.411 142 16149.05 48.41 60020.99 88888.00 2021-05-22 05:12:00.911 142 16149.04 48.43 60020.96 88888.00 2021-05-22 05:12:01.411 142 16149.04 48.38 60020.93 88888.00 2021-05-22 05:12:01.911 142 16149.07 48.34 60020.94 88888.00 2021-05-22 05:12:02.411 142 16149.08 48.32 60020.93 88888.00 2021-05-22 05:12:02.911 142 16149.07 48.40 60020.94 88888.00 2021-05-22 05:12:03.411 142 16149.09 48.50 60021.00 88888.00 2021-05-22 05:12:03.911 142 16149.09 48.45 60020.99 88888.00 2021-05-22 05:12:04.411 142 16149.08 48.41 60020.96 88888.00 2021-05-22 05:12:04.911 142 16149.08 48.43 60021.00 88888.00 2021-05-22 05:12:05.411 142 16149.06 48.43 60020.98 88888.00 2021-05-22 05:12:05.911 142 16149.09 48.44 60020.98 88888.00 2021-05-22 05:12:06.411 142 16149.09 48.44 60020.99 88888.00 2021-05-22 05:12:06.911 142 16149.12 48.39 60021.05 88888.00 2021-05-22 05:12:07.411 142 16149.15 48.43 60021.00 88888.00 2021-05-22 05:12:07.911 142 16149.16 48.49 60020.94 88888.00 2021-05-22 05:12:08.411 142 16149.16 48.50 60020.94 88888.00 2021-05-22 05:12:08.911 142 16149.15 48.49 60020.94 88888.00 2021-05-22 05:12:09.411 142 16149.12 48.44 60020.93 88888.00 2021-05-22 05:12:09.911 142 16149.09 48.45 60020.93 88888.00 2021-05-22 05:12:10.411 142 16149.11 48.47 60020.90 88888.00 2021-05-22 05:12:10.911 142 16149.11 48.46 60020.94 88888.00 2021-05-22 05:12:11.411 142 16149.13 48.44 60020.97 88888.00 2021-05-22 05:12:11.911 142 16149.14 48.43 60020.93 88888.00 2021-05-22 05:12:12.411 142 16149.14 48.43 60020.97 88888.00 2021-05-22 05:12:12.911 142 16149.15 48.37 60020.99 88888.00 2021-05-22 05:12:13.411 142 16149.18 48.46 60021.04 88888.00 2021-05-22 05:12:13.911 142 16149.19 48.50 60021.07 88888.00 2021-05-22 05:12:14.411 142 16149.19 48.52 60021.00 88888.00 2021-05-22 05:12:14.911 142 16149.15 48.53 60020.95 88888.00 2021-05-22 05:12:15.411 142 16149.16 48.56 60021.00 88888.00 2021-05-22 05:12:15.911 142 16149.21 48.55 60020.99 88888.00 2021-05-22 05:12:16.411 142 16149.24 48.47 60021.00 88888.00 2021-05-22 05:12:16.911 142 16149.19 48.52 60021.03 88888.00 2021-05-22 05:12:17.411 142 16149.15 48.53 60021.04 88888.00 2021-05-22 05:12:17.911 142 16149.16 48.50 60021.07 88888.00 2021-05-22 05:12:18.411 142 16149.14 48.44 60021.08 88888.00 2021-05-22 05:12:18.911 142 16149.18 48.46 60021.07 88888.00 2021-05-22 05:12:19.411 142 16149.20 48.50 60021.06 88888.00 2021-05-22 05:12:19.911 142 16149.19 48.47 60021.08 88888.00 2021-05-22 05:12:20.411 142 16149.19 48.51 60021.04 88888.00 2021-05-22 05:12:20.911 142 16149.19 48.50 60020.99 88888.00 2021-05-22 05:12:21.411 142 16149.18 48.47 60021.06 88888.00 2021-05-22 05:12:21.911 142 16149.18 48.47 60021.03 88888.00 2021-05-22 05:12:22.411 142 16149.18 48.46 60021.02 88888.00 2021-05-22 05:12:22.911 142 16149.16 48.44 60021.02 88888.00 2021-05-22 05:12:23.411 142 16149.19 48.45 60021.03 88888.00 2021-05-22 05:12:23.911 142 16149.24 48.39 60021.00 88888.00 2021-05-22 05:12:24.411 142 16149.21 48.44 60021.05 88888.00 2021-05-22 05:12:24.911 142 16149.22 48.44 60021.00 88888.00 2021-05-22 05:12:25.411 142 16149.20 48.40 60021.04 88888.00 2021-05-22 05:12:25.911 142 16149.20 48.38 60021.04 88888.00 2021-05-22 05:12:26.411 142 16149.20 48.39 60021.08 88888.00 2021-05-22 05:12:26.911 142 16149.21 48.38 60021.09 88888.00 2021-05-22 05:12:27.411 142 16149.26 48.37 60021.11 88888.00 2021-05-22 05:12:27.911 142 16149.21 48.33 60021.07 88888.00 2021-05-22 05:12:28.411 142 16149.22 48.43 60021.05 88888.00 2021-05-22 05:12:28.911 142 16149.18 48.41 60021.02 88888.00 2021-05-22 05:12:29.411 142 16149.19 48.39 60021.00 88888.00 2021-05-22 05:12:29.911 142 16149.21 48.37 60021.03 88888.00 2021-05-22 05:12:30.411 142 16149.24 48.38 60021.00 88888.00 2021-05-22 05:12:30.911 142 16149.25 48.33 60021.03 88888.00 2021-05-22 05:12:31.411 142 16149.26 48.33 60021.06 88888.00 2021-05-22 05:12:31.911 142 16149.26 48.34 60021.04 88888.00 2021-05-22 05:12:32.411 142 16149.26 48.33 60021.03 88888.00 2021-05-22 05:12:32.911 142 16149.25 48.38 60021.03 88888.00 2021-05-22 05:12:33.411 142 16149.27 48.40 60021.04 88888.00 2021-05-22 05:12:33.911 142 16149.20 48.30 60021.07 88888.00 2021-05-22 05:12:34.411 142 16149.19 48.35 60021.09 88888.00 2021-05-22 05:12:34.911 142 16149.24 48.43 60021.07 88888.00 2021-05-22 05:12:35.411 142 16149.22 48.37 60021.05 88888.00 2021-05-22 05:12:35.911 142 16149.21 48.37 60021.07 88888.00 2021-05-22 05:12:36.411 142 16149.25 48.34 60021.12 88888.00 2021-05-22 05:12:36.911 142 16149.25 48.35 60021.07 88888.00 2021-05-22 05:12:37.411 142 16149.24 48.41 60021.07 88888.00 2021-05-22 05:12:37.911 142 16149.22 48.43 60021.11 88888.00 2021-05-22 05:12:38.411 142 16149.27 48.44 60021.09 88888.00 2021-05-22 05:12:38.911 142 16149.27 48.39 60021.13 88888.00 2021-05-22 05:12:39.411 142 16149.27 48.37 60021.13 88888.00 2021-05-22 05:12:39.911 142 16149.32 48.43 60021.13 88888.00 2021-05-22 05:12:40.411 142 16149.32 48.44 60021.12 88888.00 2021-05-22 05:12:40.911 142 16149.29 48.41 60021.11 88888.00 2021-05-22 05:12:41.411 142 16149.28 48.41 60021.13 88888.00 2021-05-22 05:12:41.911 142 16149.29 48.38 60021.09 88888.00 2021-05-22 05:12:42.411 142 16149.31 48.39 60021.11 88888.00 2021-05-22 05:12:42.911 142 16149.33 48.39 60021.09 88888.00 2021-05-22 05:12:43.411 142 16149.36 48.43 60021.08 88888.00 2021-05-22 05:12:43.911 142 16149.39 48.40 60021.11 88888.00 2021-05-22 05:12:44.411 142 16149.39 48.37 60021.11 88888.00 2021-05-22 05:12:44.911 142 16149.36 48.37 60021.09 88888.00 2021-05-22 05:12:45.411 142 16149.38 48.38 60021.12 88888.00 2021-05-22 05:12:45.911 142 16149.39 48.39 60021.09 88888.00 2021-05-22 05:12:46.411 142 16149.38 48.50 60021.06 88888.00 2021-05-22 05:12:46.911 142 16149.40 48.53 60021.07 88888.00 2021-05-22 05:12:47.411 142 16149.38 48.52 60021.11 88888.00 2021-05-22 05:12:47.911 142 16149.41 48.47 60021.13 88888.00 2021-05-22 05:12:48.411 142 16149.41 48.45 60021.13 88888.00 2021-05-22 05:12:48.911 142 16149.40 48.44 60021.11 88888.00 2021-05-22 05:12:49.411 142 16149.40 48.51 60021.12 88888.00 2021-05-22 05:12:49.911 142 16149.39 48.52 60021.11 88888.00 2021-05-22 05:12:50.411 142 16149.40 48.52 60021.12 88888.00 2021-05-22 05:12:50.911 142 16149.39 48.53 60021.14 88888.00 2021-05-22 05:12:51.411 142 16149.46 48.47 60021.09 88888.00 2021-05-22 05:12:51.911 142 16149.47 48.47 60021.09 88888.00 2021-05-22 05:12:52.411 142 16149.44 48.49 60021.12 88888.00 2021-05-22 05:12:52.911 142 16149.42 48.50 60021.08 88888.00 2021-05-22 05:12:53.411 142 16149.45 48.52 60021.12 88888.00 2021-05-22 05:12:53.911 142 16149.45 48.57 60021.17 88888.00 2021-05-22 05:12:54.411 142 16149.45 48.52 60021.14 88888.00 2021-05-22 05:12:54.911 142 16149.51 48.52 60021.13 88888.00 2021-05-22 05:12:55.411 142 16149.48 48.52 60021.12 88888.00 2021-05-22 05:12:55.911 142 16149.51 48.56 60021.09 88888.00 2021-05-22 05:12:56.411 142 16149.48 48.51 60021.07 88888.00 2021-05-22 05:12:56.911 142 16149.48 48.51 60021.08 88888.00 2021-05-22 05:12:57.411 142 16149.51 48.49 60021.04 88888.00 2021-05-22 05:12:57.911 142 16149.51 48.52 60021.05 88888.00 2021-05-22 05:12:58.411 142 16149.51 48.53 60021.07 88888.00 2021-05-22 05:12:58.911 142 16149.47 48.53 60021.08 88888.00 2021-05-22 05:12:59.411 142 16149.53 48.51 60021.11 88888.00 2021-05-22 05:12:59.911 142 16149.54 48.51 60021.12 88888.00 2021-05-22 05:13:00.411 142 16149.54 48.51 60021.11 88888.00 2021-05-22 05:13:00.911 142 16149.54 48.55 60021.09 88888.00 2021-05-22 05:13:01.411 142 16149.58 48.51 60021.09 88888.00 2021-05-22 05:13:01.911 142 16149.56 48.52 60021.12 88888.00 2021-05-22 05:13:02.411 142 16149.59 48.52 60021.14 88888.00 2021-05-22 05:13:02.911 142 16149.66 48.56 60021.14 88888.00 2021-05-22 05:13:03.411 142 16149.67 48.55 60021.12 88888.00 2021-05-22 05:13:03.911 142 16149.65 48.46 60021.14 88888.00 2021-05-22 05:13:04.411 142 16149.64 48.41 60021.15 88888.00 2021-05-22 05:13:04.911 142 16149.62 48.46 60021.14 88888.00 2021-05-22 05:13:05.412 142 16149.66 48.47 60021.15 88888.00 2021-05-22 05:13:05.912 142 16149.66 48.47 60021.19 88888.00 2021-05-22 05:13:06.412 142 16149.68 48.51 60021.21 88888.00 2021-05-22 05:13:06.912 142 16149.71 48.50 60021.17 88888.00 2021-05-22 05:13:07.412 142 16149.75 48.47 60021.16 88888.00 2021-05-22 05:13:07.912 142 16149.78 48.45 60021.19 88888.00 2021-05-22 05:13:08.412 142 16149.79 48.44 60021.22 88888.00 2021-05-22 05:13:08.912 142 16149.75 48.46 60021.19 88888.00 2021-05-22 05:13:09.412 142 16149.75 48.46 60021.18 88888.00 2021-05-22 05:13:09.912 142 16149.76 48.44 60021.16 88888.00 2021-05-22 05:13:10.412 142 16149.76 48.34 60021.13 88888.00 2021-05-22 05:13:10.912 142 16149.76 48.33 60021.13 88888.00 2021-05-22 05:13:11.412 142 16149.79 48.46 60021.15 88888.00 2021-05-22 05:13:11.912 142 16149.75 48.41 60021.14 88888.00 2021-05-22 05:13:12.412 142 16149.78 48.44 60021.13 88888.00 2021-05-22 05:13:12.912 142 16149.78 48.44 60021.16 88888.00 2021-05-22 05:13:13.412 142 16149.79 48.45 60021.15 88888.00 2021-05-22 05:13:13.912 142 16149.81 48.52 60021.13 88888.00 2021-05-22 05:13:14.412 142 16149.80 48.49 60021.11 88888.00 2021-05-22 05:13:14.912 142 16149.82 48.47 60021.14 88888.00 2021-05-22 05:13:15.412 142 16149.85 48.45 60021.09 88888.00 2021-05-22 05:13:15.912 142 16149.85 48.43 60021.12 88888.00 2021-05-22 05:13:16.412 142 16149.88 48.38 60021.15 88888.00 2021-05-22 05:13:16.912 142 16149.91 48.39 60021.16 88888.00 2021-05-22 05:13:17.412 142 16149.91 48.43 60021.24 88888.00 2021-05-22 05:13:17.912 142 16149.89 48.46 60021.24 88888.00 2021-05-22 05:13:18.412 142 16149.89 48.46 60021.22 88888.00 2021-05-22 05:13:18.912 142 16149.88 48.41 60021.19 88888.00 2021-05-22 05:13:19.412 142 16149.88 48.43 60021.22 88888.00 2021-05-22 05:13:19.912 142 16149.92 48.41 60021.25 88888.00 2021-05-22 05:13:20.412 142 16149.94 48.41 60021.27 88888.00 2021-05-22 05:13:20.912 142 16149.93 48.49 60021.28 88888.00 2021-05-22 05:13:21.412 142 16149.94 48.52 60021.25 88888.00 2021-05-22 05:13:21.912 142 16149.96 48.47 60021.25 88888.00 2021-05-22 05:13:22.412 142 16149.95 48.47 60021.24 88888.00 2021-05-22 05:13:22.912 142 16150.02 48.47 60021.22 88888.00 2021-05-22 05:13:23.412 142 16150.02 48.46 60021.25 88888.00 2021-05-22 05:13:23.912 142 16150.02 48.46 60021.16 88888.00 2021-05-22 05:13:24.412 142 16150.01 48.45 60021.17 88888.00 2021-05-22 05:13:24.912 142 16150.02 48.41 60021.16 88888.00 2021-05-22 05:13:25.412 142 16150.00 48.46 60021.15 88888.00 2021-05-22 05:13:25.912 142 16149.98 48.47 60021.16 88888.00 2021-05-22 05:13:26.412 142 16150.01 48.44 60021.24 88888.00 2021-05-22 05:13:26.912 142 16150.04 48.45 60021.24 88888.00 2021-05-22 05:13:27.412 142 16150.02 48.47 60021.23 88888.00 2021-05-22 05:13:27.912 142 16150.02 48.51 60021.24 88888.00 2021-05-22 05:13:28.412 142 16150.07 48.47 60021.24 88888.00 2021-05-22 05:13:28.912 142 16150.12 48.46 60021.24 88888.00 2021-05-22 05:13:29.412 142 16150.07 48.46 60021.19 88888.00 2021-05-22 05:13:29.912 142 16150.08 48.49 60021.19 88888.00 2021-05-22 05:13:30.412 142 16150.11 48.45 60021.22 88888.00 2021-05-22 05:13:30.912 142 16150.12 48.49 60021.19 88888.00 2021-05-22 05:13:31.412 142 16150.13 48.46 60021.17 88888.00 2021-05-22 05:13:31.912 142 16150.15 48.40 60021.19 88888.00 2021-05-22 05:13:32.412 142 16150.13 48.44 60021.22 88888.00 2021-05-22 05:13:32.912 142 16150.13 48.45 60021.21 88888.00 2021-05-22 05:13:33.412 142 16150.14 48.47 60021.17 88888.00 2021-05-22 05:13:33.912 142 16150.13 48.50 60021.21 88888.00 2021-05-22 05:13:34.412 142 16150.13 48.47 60021.25 88888.00 2021-05-22 05:13:34.912 142 16150.15 48.43 60021.26 88888.00 2021-05-22 05:13:35.412 142 16150.15 48.41 60021.23 88888.00 2021-05-22 05:13:35.912 142 16150.18 48.44 60021.21 88888.00 2021-05-22 05:13:36.412 142 16150.19 48.51 60021.19 88888.00 2021-05-22 05:13:36.912 142 16150.16 48.50 60021.22 88888.00 2021-05-22 05:13:37.412 142 16150.14 48.44 60021.25 88888.00 2021-05-22 05:13:37.912 142 16150.15 48.44 60021.30 88888.00 2021-05-22 05:13:38.412 142 16150.16 48.43 60021.28 88888.00 2021-05-22 05:13:38.912 142 16150.16 48.47 60021.31 88888.00 2021-05-22 05:13:39.412 142 16150.22 48.49 60021.31 88888.00 2021-05-22 05:13:39.912 142 16150.20 48.47 60021.32 88888.00 2021-05-22 05:13:40.412 142 16150.19 48.52 60021.31 88888.00 2021-05-22 05:13:40.912 142 16150.19 48.53 60021.31 88888.00 2021-05-22 05:13:41.412 142 16150.18 48.56 60021.27 88888.00 2021-05-22 05:13:41.912 142 16150.20 48.51 60021.33 88888.00 2021-05-22 05:13:42.412 142 16150.21 48.45 60021.35 88888.00 2021-05-22 05:13:42.912 142 16150.22 48.38 60021.35 88888.00 2021-05-22 05:13:43.412 142 16150.22 48.39 60021.35 88888.00 2021-05-22 05:13:43.912 142 16150.25 48.37 60021.34 88888.00 2021-05-22 05:13:44.412 142 16150.24 48.38 60021.33 88888.00 2021-05-22 05:13:44.912 142 16150.20 48.46 60021.33 88888.00 2021-05-22 05:13:45.412 142 16150.21 48.45 60021.34 88888.00 2021-05-22 05:13:45.912 142 16150.25 48.50 60021.35 88888.00 2021-05-22 05:13:46.412 142 16150.28 48.45 60021.34 88888.00 2021-05-22 05:13:46.912 142 16150.31 48.43 60021.28 88888.00 2021-05-22 05:13:47.412 142 16150.28 48.49 60021.31 88888.00 2021-05-22 05:13:47.912 142 16150.31 48.49 60021.28 88888.00 2021-05-22 05:13:48.412 142 16150.32 48.46 60021.31 88888.00 2021-05-22 05:13:48.912 142 16150.32 48.50 60021.32 88888.00 2021-05-22 05:13:49.412 142 16150.34 48.52 60021.26 88888.00 2021-05-22 05:13:49.912 142 16150.33 48.49 60021.32 88888.00 2021-05-22 05:13:50.412 142 16150.34 48.49 60021.31 88888.00 2021-05-22 05:13:50.912 142 16150.35 48.51 60021.30 88888.00 2021-05-22 05:13:51.412 142 16150.36 48.51 60021.27 88888.00 2021-05-22 05:13:51.912 142 16150.33 48.55 60021.27 88888.00 2021-05-22 05:13:52.412 142 16150.31 48.63 60021.26 88888.00 2021-05-22 05:13:52.912 142 16150.27 48.62 60021.24 88888.00 2021-05-22 05:13:53.412 142 16150.29 48.56 60021.24 88888.00 2021-05-22 05:13:53.912 142 16150.27 48.55 60021.24 88888.00 2021-05-22 05:13:54.412 142 16150.32 48.58 60021.24 88888.00 2021-05-22 05:13:54.912 142 16150.33 48.58 60021.25 88888.00 2021-05-22 05:13:55.412 142 16150.32 48.58 60021.27 88888.00 2021-05-22 05:13:55.912 142 16150.33 48.63 60021.28 88888.00 2021-05-22 05:13:56.412 142 16150.35 48.60 60021.28 88888.00 2021-05-22 05:13:56.912 142 16150.35 48.58 60021.27 88888.00 2021-05-22 05:13:57.412 142 16150.35 48.59 60021.30 88888.00 2021-05-22 05:13:57.912 142 16150.32 48.63 60021.33 88888.00 2021-05-22 05:13:58.412 142 16150.33 48.60 60021.26 88888.00 2021-05-22 05:13:58.912 142 16150.33 48.59 60021.27 88888.00 2021-05-22 05:13:59.412 142 16150.29 48.55 60021.30 88888.00 2021-05-22 05:13:59.912 142 16150.32 48.56 60021.33 88888.00 2021-05-22 05:14:00.412 142 16150.36 48.51 60021.32 88888.00 2021-05-22 05:14:00.912 142 16150.40 48.50 60021.30 88888.00 2021-05-22 05:14:01.412 142 16150.39 48.50 60021.32 88888.00 2021-05-22 05:14:01.912 142 16150.41 48.46 60021.32 88888.00 2021-05-22 05:14:02.412 142 16150.41 48.53 60021.31 88888.00 2021-05-22 05:14:02.912 142 16150.42 48.56 60021.32 88888.00 2021-05-22 05:14:03.412 142 16150.42 48.50 60021.36 88888.00 2021-05-22 05:14:03.912 142 16150.40 48.57 60021.37 88888.00 2021-05-22 05:14:04.412 142 16150.44 48.55 60021.32 88888.00 2021-05-22 05:14:04.912 142 16150.48 48.53 60021.31 88888.00 2021-05-22 05:14:05.412 142 16150.48 48.55 60021.34 88888.00 2021-05-22 05:14:05.912 142 16150.49 48.56 60021.34 88888.00 2021-05-22 05:14:06.412 142 16150.47 48.58 60021.27 88888.00 2021-05-22 05:14:06.912 142 16150.47 48.59 60021.27 88888.00 2021-05-22 05:14:07.412 142 16150.47 48.58 60021.27 88888.00 2021-05-22 05:14:07.912 142 16150.45 48.58 60021.28 88888.00 2021-05-22 05:14:08.412 142 16150.44 48.62 60021.28 88888.00 2021-05-22 05:14:08.912 142 16150.42 48.62 60021.33 88888.00 2021-05-22 05:14:09.412 142 16150.40 48.55 60021.32 88888.00 2021-05-22 05:14:09.912 142 16150.41 48.56 60021.27 88888.00 2021-05-22 05:14:10.412 142 16150.42 48.59 60021.27 88888.00 2021-05-22 05:14:10.912 142 16150.42 48.59 60021.27 88888.00 2021-05-22 05:14:11.412 142 16150.39 48.62 60021.27 88888.00 2021-05-22 05:14:11.912 142 16150.44 48.62 60021.35 88888.00 2021-05-22 05:14:12.412 142 16150.48 48.68 60021.28 88888.00 2021-05-22 05:14:12.912 142 16150.47 48.65 60021.27 88888.00 2021-05-22 05:14:13.412 142 16150.44 48.65 60021.28 88888.00 2021-05-22 05:14:13.912 142 16150.41 48.63 60021.27 88888.00 2021-05-22 05:14:14.412 142 16150.39 48.63 60021.27 88888.00 2021-05-22 05:14:14.912 142 16150.39 48.57 60021.25 88888.00 2021-05-22 05:14:15.412 142 16150.38 48.62 60021.21 88888.00 2021-05-22 05:14:15.912 142 16150.39 48.57 60021.21 88888.00 2021-05-22 05:14:16.412 142 16150.40 48.55 60021.23 88888.00 2021-05-22 05:14:16.912 142 16150.36 48.56 60021.21 88888.00 2021-05-22 05:14:17.412 142 16150.35 48.56 60021.25 88888.00 2021-05-22 05:14:17.912 142 16150.38 48.63 60021.27 88888.00 2021-05-22 05:14:18.412 142 16150.42 48.63 60021.24 88888.00 2021-05-22 05:14:18.912 142 16150.46 48.62 60021.21 88888.00 2021-05-22 05:14:19.412 142 16150.46 48.56 60021.23 88888.00 2021-05-22 05:14:19.912 142 16150.47 48.58 60021.25 88888.00 2021-05-22 05:14:20.412 142 16150.46 48.65 60021.30 88888.00 2021-05-22 05:14:20.912 142 16150.51 48.65 60021.26 88888.00 2021-05-22 05:14:21.412 142 16150.52 48.60 60021.21 88888.00 2021-05-22 05:14:21.912 142 16150.54 48.65 60021.25 88888.00 2021-05-22 05:14:22.412 142 16150.52 48.64 60021.28 88888.00 2021-05-22 05:14:22.912 142 16150.67 48.75 60021.18 88888.00 2021-05-22 05:14:23.412 142 16150.86 48.88 60021.07 88888.00 2021-05-22 05:14:23.912 142 16150.86 48.94 60021.06 88888.00 2021-05-22 05:14:24.412 142 16150.87 48.98 60021.06 88888.00 2021-05-22 05:14:24.912 142 16150.87 48.95 60021.08 88888.00 2021-05-22 05:14:25.412 142 16150.89 48.94 60021.09 88888.00 2021-05-22 05:14:25.912 142 16150.88 48.89 60021.09 88888.00 2021-05-22 05:14:26.412 142 16150.88 48.93 60021.12 88888.00 2021-05-22 05:14:26.912 142 16150.85 48.94 60021.15 88888.00 2021-05-22 05:14:27.412 142 16150.82 48.93 60021.14 88888.00 2021-05-22 05:14:27.912 142 16150.88 48.95 60021.17 88888.00 2021-05-22 05:14:28.412 142 16150.94 48.89 60021.17 88888.00 2021-05-22 05:14:28.912 142 16150.93 48.87 60021.17 88888.00 2021-05-22 05:14:29.412 142 16150.92 48.84 60021.14 88888.00 2021-05-22 05:14:29.912 142 16150.98 48.88 60021.16 88888.00 2021-05-22 05:14:30.412 142 16150.96 48.81 60021.15 88888.00 2021-05-22 05:14:30.912 142 16150.93 48.83 60021.18 88888.00 2021-05-22 05:14:31.412 142 16150.95 48.91 60021.16 88888.00 2021-05-22 05:14:31.912 142 16150.95 48.89 60021.16 88888.00 2021-05-22 05:14:32.412 142 16150.98 48.87 60021.16 88888.00 2021-05-22 05:14:32.912 142 16150.94 48.87 60021.13 88888.00 2021-05-22 05:14:33.412 142 16150.92 48.89 60021.15 88888.00 2021-05-22 05:14:33.912 142 16150.94 48.88 60021.17 88888.00 2021-05-22 05:14:34.412 142 16150.94 48.85 60021.14 88888.00 2021-05-22 05:14:34.912 142 16150.95 48.88 60021.14 88888.00 2021-05-22 05:14:35.412 142 16150.96 48.88 60021.13 88888.00 2021-05-22 05:14:35.912 142 16150.95 48.88 60021.15 88888.00 2021-05-22 05:14:36.412 142 16150.99 48.91 60021.15 88888.00 2021-05-22 05:14:36.912 142 16150.99 48.91 60021.14 88888.00 2021-05-22 05:14:37.412 142 16150.98 48.88 60021.14 88888.00 2021-05-22 05:14:37.912 142 16150.96 48.84 60021.14 88888.00 2021-05-22 05:14:38.412 142 16150.94 48.78 60021.16 88888.00 2021-05-22 05:14:38.912 142 16150.94 48.84 60021.14 88888.00 2021-05-22 05:14:39.412 142 16150.94 48.85 60021.12 88888.00 2021-05-22 05:14:39.912 142 16150.94 48.87 60021.17 88888.00 2021-05-22 05:14:40.412 142 16150.94 48.87 60021.19 88888.00 2021-05-22 05:14:40.912 142 16150.95 48.89 60021.16 88888.00 2021-05-22 05:14:41.412 142 16150.92 48.97 60021.16 88888.00 2021-05-22 05:14:41.912 142 16150.95 48.91 60021.16 88888.00 2021-05-22 05:14:42.412 142 16150.96 48.84 60021.16 88888.00 2021-05-22 05:14:42.912 142 16150.96 48.84 60021.11 88888.00 2021-05-22 05:14:43.412 142 16150.98 48.90 60021.00 88888.00 2021-05-22 05:14:43.912 142 16150.94 48.84 60021.02 88888.00 2021-05-22 05:14:44.412 142 16150.92 48.81 60021.08 88888.00 2021-05-22 05:14:44.912 142 16150.91 48.77 60021.09 88888.00 2021-05-22 05:14:45.412 142 16150.89 48.77 60021.14 88888.00 2021-05-22 05:14:45.912 142 16150.93 48.78 60021.15 88888.00 2021-05-22 05:14:46.412 142 16150.95 48.75 60021.13 88888.00 2021-05-22 05:14:46.912 142 16150.99 48.81 60021.14 88888.00 2021-05-22 05:14:47.412 142 16150.98 48.82 60021.15 88888.00 2021-05-22 05:14:47.912 142 16151.01 48.82 60021.13 88888.00 2021-05-22 05:14:48.412 142 16150.99 48.84 60021.15 88888.00 2021-05-22 05:14:48.912 142 16150.96 48.84 60021.13 88888.00 2021-05-22 05:14:49.412 142 16150.98 48.79 60021.12 88888.00 2021-05-22 05:14:49.912 142 16150.99 48.77 60021.14 88888.00 2021-05-22 05:14:50.412 142 16150.98 48.71 60021.12 88888.00 2021-05-22 05:14:50.912 142 16150.96 48.72 60021.07 88888.00 2021-05-22 05:14:51.412 142 16150.99 48.74 60021.07 88888.00 2021-05-22 05:14:51.912 142 16150.96 48.75 60021.08 88888.00 2021-05-22 05:14:52.412 142 16150.94 48.72 60021.08 88888.00 2021-05-22 05:14:52.912 142 16150.95 48.75 60021.07 88888.00 2021-05-22 05:14:53.412 142 16150.95 48.75 60021.06 88888.00 2021-05-22 05:14:53.912 142 16150.93 48.75 60021.06 88888.00 2021-05-22 05:14:54.412 142 16150.95 48.75 60021.07 88888.00 2021-05-22 05:14:54.912 142 16150.98 48.79 60021.05 88888.00 2021-05-22 05:14:55.412 142 16151.00 48.76 60021.06 88888.00 2021-05-22 05:14:55.912 142 16150.98 48.75 60021.06 88888.00 2021-05-22 05:14:56.412 142 16150.98 48.81 60021.09 88888.00 2021-05-22 05:14:56.912 142 16151.00 48.77 60021.07 88888.00 2021-05-22 05:14:57.412 142 16151.00 48.75 60021.09 88888.00 2021-05-22 05:14:57.912 142 16150.95 48.78 60021.08 88888.00 2021-05-22 05:14:58.412 142 16151.00 48.76 60021.05 88888.00 2021-05-22 05:14:58.912 142 16151.00 48.75 60021.07 88888.00 2021-05-22 05:14:59.412 142 16151.02 48.74 60021.08 88888.00 2021-05-22 05:14:59.912 142 16151.05 48.72 60021.09 88888.00 2021-05-22 05:15:00.412 142 16151.00 48.74 60021.09 88888.00 2021-05-22 05:15:00.912 142 16151.00 48.76 60021.04 88888.00 2021-05-22 05:15:01.412 142 16151.01 48.78 60020.96 88888.00 2021-05-22 05:15:01.912 142 16151.05 48.75 60020.97 88888.00 2021-05-22 05:15:02.412 142 16151.05 48.74 60021.00 88888.00 2021-05-22 05:15:02.912 142 16151.08 48.71 60021.02 88888.00 2021-05-22 05:15:03.412 142 16151.07 48.74 60021.04 88888.00 2021-05-22 05:15:03.912 142 16151.06 48.81 60021.03 88888.00 2021-05-22 05:15:04.412 142 16151.06 48.75 60021.04 88888.00 2021-05-22 05:15:04.912 142 16151.05 48.72 60021.07 88888.00 2021-05-22 05:15:05.412 142 16151.06 48.74 60021.04 88888.00 2021-05-22 05:15:05.912 142 16151.05 48.69 60021.00 88888.00 2021-05-22 05:15:06.412 142 16151.05 48.74 60020.98 88888.00 2021-05-22 05:15:06.912 142 16151.05 48.77 60021.02 88888.00 2021-05-22 05:15:07.412 142 16151.02 48.76 60021.04 88888.00 2021-05-22 05:15:07.912 142 16151.01 48.75 60021.00 88888.00 2021-05-22 05:15:08.412 142 16151.05 48.75 60020.97 88888.00 2021-05-22 05:15:08.912 142 16151.06 48.74 60021.03 88888.00 2021-05-22 05:15:09.412 142 16151.07 48.81 60021.02 88888.00 2021-05-22 05:15:09.912 142 16151.09 48.84 60021.00 88888.00 2021-05-22 05:15:10.412 142 16151.09 48.76 60021.00 88888.00 2021-05-22 05:15:10.912 142 16151.08 48.68 60020.98 88888.00 2021-05-22 05:15:11.412 142 16151.08 48.71 60021.02 88888.00 2021-05-22 05:15:11.912 142 16151.09 48.79 60020.99 88888.00 2021-05-22 05:15:12.412 142 16151.06 48.83 60020.95 88888.00 2021-05-22 05:15:12.912 142 16151.06 48.83 60020.95 88888.00 2021-05-22 05:15:13.412 142 16151.08 48.83 60020.96 88888.00 2021-05-22 05:15:13.912 142 16151.07 48.79 60020.96 88888.00 2021-05-22 05:15:14.412 142 16151.08 48.76 60021.02 88888.00 2021-05-22 05:15:14.912 142 16151.11 48.74 60021.04 88888.00 2021-05-22 05:15:15.412 142 16151.13 48.74 60021.03 88888.00 2021-05-22 05:15:15.912 142 16151.16 48.71 60021.03 88888.00 2021-05-22 05:15:16.412 142 16151.13 48.71 60021.00 88888.00 2021-05-22 05:15:16.912 142 16151.13 48.70 60021.03 88888.00 2021-05-22 05:15:17.412 142 16151.13 48.74 60021.05 88888.00 2021-05-22 05:15:17.912 142 16151.13 48.76 60021.03 88888.00 2021-05-22 05:15:18.412 142 16151.16 48.78 60020.99 88888.00 2021-05-22 05:15:18.912 142 16151.14 48.75 60020.98 88888.00 2021-05-22 05:15:19.412 142 16151.16 48.74 60021.02 88888.00 2021-05-22 05:15:19.912 142 16151.19 48.77 60021.03 88888.00 2021-05-22 05:15:20.412 142 16151.20 48.75 60020.98 88888.00 2021-05-22 05:15:20.912 142 16151.20 48.75 60020.95 88888.00 2021-05-22 05:15:21.412 142 16151.20 48.71 60021.02 88888.00 2021-05-22 05:15:21.912 142 16151.22 48.75 60021.02 88888.00 2021-05-22 05:15:22.412 142 16151.21 48.77 60021.00 88888.00 2021-05-22 05:15:22.912 142 16151.21 48.82 60020.97 88888.00 2021-05-22 05:15:23.412 142 16151.21 48.72 60020.99 88888.00 2021-05-22 05:15:23.912 142 16151.22 48.72 60021.03 88888.00 2021-05-22 05:15:24.412 142 16151.21 48.71 60021.08 88888.00 2021-05-22 05:15:24.912 142 16151.26 48.70 60021.02 88888.00 2021-05-22 05:15:25.412 142 16151.29 48.74 60020.97 88888.00 2021-05-22 05:15:25.912 142 16151.29 48.65 60020.99 88888.00 2021-05-22 05:15:26.412 142 16151.29 48.65 60020.98 88888.00 2021-05-22 05:15:26.912 142 16151.28 48.74 60021.00 88888.00 2021-05-22 05:15:27.412 142 16151.28 48.77 60021.02 88888.00 2021-05-22 05:15:27.912 142 16151.31 48.75 60020.98 88888.00 2021-05-22 05:15:28.412 142 16151.28 48.70 60020.98 88888.00 2021-05-22 05:15:28.912 142 16151.25 48.68 60021.00 88888.00 2021-05-22 05:15:29.412 142 16151.27 48.63 60020.99 88888.00 2021-05-22 05:15:29.912 142 16151.28 48.63 60021.04 88888.00 2021-05-22 05:15:30.412 142 16151.29 48.63 60021.04 88888.00 2021-05-22 05:15:30.912 142 16151.34 48.65 60020.99 88888.00 2021-05-22 05:15:31.412 142 16151.34 48.64 60021.03 88888.00 2021-05-22 05:15:31.912 142 16151.32 48.70 60021.06 88888.00 2021-05-22 05:15:32.412 142 16151.31 48.63 60021.04 88888.00 2021-05-22 05:15:32.912 142 16151.28 48.60 60021.02 88888.00 2021-05-22 05:15:33.412 142 16151.33 48.65 60021.05 88888.00 2021-05-22 05:15:33.912 142 16151.32 48.71 60021.09 88888.00 2021-05-22 05:15:34.412 142 16151.31 48.66 60021.15 88888.00 2021-05-22 05:15:34.912 142 16151.27 48.65 60021.15 88888.00 2021-05-22 05:15:35.412 142 16151.26 48.63 60021.06 88888.00 2021-05-22 05:15:35.912 142 16151.27 48.56 60021.07 88888.00 2021-05-22 05:15:36.412 142 16151.29 48.53 60021.09 88888.00 2021-05-22 05:15:36.912 142 16151.33 48.62 60021.11 88888.00 2021-05-22 05:15:37.412 142 16151.32 48.59 60021.11 88888.00 2021-05-22 05:15:37.912 142 16151.31 48.65 60021.14 88888.00 2021-05-22 05:15:38.412 142 16151.32 48.68 60021.13 88888.00 2021-05-22 05:15:38.912 142 16151.34 48.68 60021.09 88888.00 2021-05-22 05:15:39.412 142 16151.34 48.72 60021.11 88888.00 2021-05-22 05:15:39.912 142 16151.32 48.75 60021.07 88888.00 2021-05-22 05:15:40.412 142 16151.31 48.74 60021.08 88888.00 2021-05-22 05:15:40.912 142 16151.32 48.68 60021.03 88888.00 2021-05-22 05:15:41.412 142 16151.34 48.60 60020.97 88888.00 2021-05-22 05:15:41.912 142 16151.33 48.60 60021.03 88888.00 2021-05-22 05:15:42.412 142 16151.35 48.55 60021.07 88888.00 2021-05-22 05:15:42.912 142 16151.35 48.56 60021.04 88888.00 2021-05-22 05:15:43.412 142 16151.35 48.53 60021.06 88888.00 2021-05-22 05:15:43.912 142 16151.40 48.51 60021.08 88888.00 2021-05-22 05:15:44.412 142 16151.40 48.50 60021.08 88888.00 2021-05-22 05:15:44.912 142 16151.40 48.43 60021.03 88888.00 2021-05-22 05:15:45.412 142 16151.35 48.49 60021.03 88888.00 2021-05-22 05:15:45.912 142 16151.39 48.52 60021.06 88888.00 2021-05-22 05:15:46.412 142 16151.38 48.51 60021.03 88888.00 2021-05-22 05:15:46.912 142 16151.38 48.46 60021.05 88888.00 2021-05-22 05:15:47.412 142 16151.38 48.46 60021.04 88888.00 2021-05-22 05:15:47.912 142 16151.39 48.40 60020.99 88888.00 2021-05-22 05:15:48.412 142 16151.41 48.43 60020.97 88888.00 2021-05-22 05:15:48.912 142 16151.41 48.43 60020.98 88888.00 2021-05-22 05:15:49.412 142 16151.44 48.44 60021.03 88888.00 2021-05-22 05:15:49.912 142 16151.44 48.43 60021.05 88888.00 2021-05-22 05:15:50.412 142 16151.41 48.40 60021.00 88888.00 2021-05-22 05:15:50.912 142 16151.38 48.40 60021.00 88888.00 2021-05-22 05:15:51.412 142 16151.38 48.43 60021.06 88888.00 2021-05-22 05:15:51.912 142 16151.38 48.41 60021.08 88888.00 2021-05-22 05:15:52.412 142 16151.40 48.35 60021.07 88888.00 2021-05-22 05:15:52.912 142 16151.39 48.33 60021.06 88888.00 2021-05-22 05:15:53.412 142 16151.36 48.44 60021.05 88888.00 2021-05-22 05:15:53.912 142 16151.40 48.41 60021.00 88888.00 2021-05-22 05:15:54.412 142 16151.42 48.35 60021.03 88888.00 2021-05-22 05:15:54.912 142 16151.40 48.35 60021.00 88888.00 2021-05-22 05:15:55.412 142 16151.42 48.31 60020.97 88888.00 2021-05-22 05:15:55.912 142 16151.42 48.33 60020.99 88888.00 2021-05-22 05:15:56.412 142 16151.45 48.30 60020.99 88888.00 2021-05-22 05:15:56.912 142 16151.45 48.34 60021.02 88888.00 2021-05-22 05:15:57.412 142 16151.47 48.37 60020.97 88888.00 2021-05-22 05:15:57.912 142 16151.53 48.40 60020.93 88888.00 2021-05-22 05:15:58.412 142 16151.55 48.32 60021.00 88888.00 2021-05-22 05:15:58.912 142 16151.53 48.30 60021.04 88888.00 2021-05-22 05:15:59.412 142 16151.51 48.30 60020.99 88888.00 2021-05-22 05:15:59.912 142 16151.52 48.25 60020.98 88888.00 2021-05-22 05:16:00.412 142 16151.53 48.22 60021.02 88888.00 2021-05-22 05:16:00.912 142 16151.51 48.18 60021.03 88888.00 2021-05-22 05:16:01.412 142 16151.51 48.25 60021.00 88888.00 2021-05-22 05:16:01.912 142 16151.48 48.28 60020.99 88888.00 2021-05-22 05:16:02.412 142 16151.48 48.21 60020.98 88888.00 2021-05-22 05:16:02.912 142 16151.47 48.27 60020.97 88888.00 2021-05-22 05:16:03.412 142 16151.47 48.30 60020.98 88888.00 2021-05-22 05:16:03.912 142 16151.51 48.24 60021.00 88888.00 2021-05-22 05:16:04.412 142 16151.52 48.22 60021.00 88888.00 2021-05-22 05:16:04.912 142 16151.54 48.15 60021.04 88888.00 2021-05-22 05:16:05.412 142 16151.53 48.20 60021.00 88888.00 2021-05-22 05:16:05.912 142 16151.49 48.18 60020.95 88888.00 2021-05-22 05:16:06.412 142 16151.52 48.18 60020.96 88888.00 2021-05-22 05:16:06.912 142 16151.53 48.18 60020.99 88888.00 2021-05-22 05:16:07.412 142 16151.54 48.14 60020.97 88888.00 2021-05-22 05:16:07.912 142 16151.49 48.18 60020.96 88888.00 2021-05-22 05:16:08.412 142 16151.51 48.14 60020.96 88888.00 2021-05-22 05:16:08.912 142 16151.56 48.16 60020.97 88888.00 2021-05-22 05:16:09.412 142 16151.54 48.13 60020.94 88888.00 2021-05-22 05:16:09.912 142 16151.53 48.12 60020.98 88888.00 2021-05-22 05:16:10.412 142 16151.53 48.12 60021.02 88888.00 2021-05-22 05:16:10.912 142 16151.55 48.08 60021.04 88888.00 2021-05-22 05:16:11.412 142 16151.58 48.09 60021.05 88888.00 2021-05-22 05:16:11.912 142 16151.60 48.12 60021.02 88888.00 2021-05-22 05:16:12.412 142 16151.64 48.12 60021.00 88888.00 2021-05-22 05:16:12.912 142 16151.64 48.11 60021.00 88888.00 2021-05-22 05:16:13.412 142 16151.62 48.11 60020.96 88888.00 2021-05-22 05:16:13.912 142 16151.65 48.12 60020.95 88888.00 2021-05-22 05:16:14.412 142 16151.68 48.13 60020.97 88888.00 2021-05-22 05:16:14.912 142 16151.69 48.08 60020.98 88888.00 2021-05-22 05:16:15.413 142 16151.67 48.03 60021.00 88888.00 2021-05-22 05:16:15.913 142 16151.67 48.03 60020.99 88888.00 2021-05-22 05:16:16.413 142 16151.68 48.07 60020.98 88888.00 2021-05-22 05:16:16.913 142 16151.68 48.06 60020.97 88888.00 2021-05-22 05:16:17.413 142 16151.68 48.02 60021.00 88888.00 2021-05-22 05:16:17.913 142 16151.68 47.99 60020.98 88888.00 2021-05-22 05:16:18.413 142 16151.67 47.99 60020.98 88888.00 2021-05-22 05:16:18.913 142 16151.65 47.99 60020.98 88888.00 2021-05-22 05:16:19.413 142 16151.65 48.06 60020.94 88888.00 2021-05-22 05:16:19.913 142 16151.68 48.08 60020.89 88888.00 2021-05-22 05:16:20.413 142 16151.69 48.03 60020.89 88888.00 2021-05-22 05:16:20.913 142 16151.67 48.02 60020.95 88888.00 2021-05-22 05:16:21.413 142 16151.69 47.95 60020.89 88888.00 2021-05-22 05:16:21.913 142 16151.69 47.92 60020.87 88888.00 2021-05-22 05:16:22.413 142 16151.69 47.89 60020.88 88888.00 2021-05-22 05:16:22.913 142 16151.68 47.94 60020.97 88888.00 2021-05-22 05:16:23.413 142 16151.67 47.92 60020.97 88888.00 2021-05-22 05:16:23.913 142 16151.67 47.92 60020.98 88888.00 2021-05-22 05:16:24.413 142 16151.66 47.93 60020.95 88888.00 2021-05-22 05:16:24.913 142 16151.65 47.99 60020.96 88888.00 2021-05-22 05:16:25.413 142 16151.72 47.93 60020.97 88888.00 2021-05-22 05:16:25.913 142 16151.74 47.84 60020.98 88888.00 2021-05-22 05:16:26.413 142 16151.75 47.86 60021.00 88888.00 2021-05-22 05:16:26.913 142 16151.75 47.90 60020.91 88888.00 2021-05-22 05:16:27.413 142 16151.74 47.88 60020.89 88888.00 2021-05-22 05:16:27.913 142 16151.76 47.86 60020.90 88888.00 2021-05-22 05:16:28.413 142 16151.76 47.89 60020.91 88888.00 2021-05-22 05:16:28.913 142 16151.74 47.86 60020.89 88888.00 2021-05-22 05:16:29.413 142 16151.74 47.82 60020.95 88888.00 2021-05-22 05:16:29.913 142 16151.76 47.83 60020.96 88888.00 2021-05-22 05:16:30.413 142 16151.79 47.83 60020.95 88888.00 2021-05-22 05:16:30.913 142 16151.80 47.82 60020.94 88888.00 2021-05-22 05:16:31.413 142 16151.79 47.81 60020.88 88888.00 2021-05-22 05:16:31.913 142 16151.76 47.80 60020.89 88888.00 2021-05-22 05:16:32.413 142 16151.78 47.83 60020.94 88888.00 2021-05-22 05:16:32.913 142 16151.79 47.82 60020.95 88888.00 2021-05-22 05:16:33.413 142 16151.80 47.77 60020.93 88888.00 2021-05-22 05:16:33.913 142 16151.78 47.76 60020.95 88888.00 2021-05-22 05:16:34.413 142 16151.80 47.76 60020.91 88888.00 2021-05-22 05:16:34.913 142 16151.80 47.74 60020.95 88888.00 2021-05-22 05:16:35.413 142 16151.78 47.77 60020.91 88888.00 2021-05-22 05:16:35.913 142 16151.78 47.80 60020.86 88888.00 2021-05-22 05:16:36.413 142 16151.80 47.80 60020.87 88888.00 2021-05-22 05:16:36.913 142 16151.79 47.75 60020.85 88888.00 2021-05-22 05:16:37.413 142 16151.82 47.75 60020.89 88888.00 2021-05-22 05:16:37.913 142 16151.88 47.68 60020.89 88888.00 2021-05-22 05:16:38.413 142 16151.91 47.68 60020.85 88888.00 2021-05-22 05:16:38.913 142 16151.94 47.68 60020.86 88888.00 2021-05-22 05:16:39.413 142 16151.94 47.72 60020.86 88888.00 2021-05-22 05:16:39.913 142 16151.91 47.76 60020.88 88888.00 2021-05-22 05:16:40.413 142 16151.87 47.71 60020.87 88888.00 2021-05-22 05:16:40.913 142 16151.87 47.71 60020.88 88888.00 2021-05-22 05:16:41.413 142 16151.88 47.61 60020.84 88888.00 2021-05-22 05:16:41.913 142 16151.92 47.62 60020.87 88888.00 2021-05-22 05:16:42.413 142 16151.94 47.58 60020.84 88888.00 2021-05-22 05:16:42.913 142 16151.89 47.58 60020.84 88888.00 2021-05-22 05:16:43.413 142 16151.92 47.62 60020.84 88888.00 2021-05-22 05:16:43.913 142 16151.92 47.64 60020.90 88888.00 2021-05-22 05:16:44.413 142 16151.92 47.64 60020.94 88888.00 2021-05-22 05:16:44.913 142 16151.94 47.68 60020.93 88888.00 2021-05-22 05:16:45.413 142 16151.93 47.61 60020.94 88888.00 2021-05-22 05:16:45.913 142 16151.91 47.63 60020.96 88888.00 2021-05-22 05:16:46.413 142 16151.93 47.63 60020.97 88888.00 2021-05-22 05:16:46.913 142 16151.94 47.62 60020.96 88888.00 2021-05-22 05:16:47.413 142 16152.00 47.67 60020.97 88888.00 2021-05-22 05:16:47.913 142 16152.01 47.74 60021.00 88888.00 2021-05-22 05:16:48.413 142 16152.04 47.72 60020.95 88888.00 2021-05-22 05:16:48.913 142 16151.96 47.70 60020.87 88888.00 2021-05-22 05:16:49.413 142 16151.95 47.68 60020.87 88888.00 2021-05-22 05:16:49.913 142 16151.95 47.67 60020.86 88888.00 2021-05-22 05:16:50.413 142 16151.98 47.68 60020.85 88888.00 2021-05-22 05:16:50.913 142 16151.98 47.69 60020.87 88888.00 2021-05-22 05:16:51.413 142 16151.98 47.67 60020.81 88888.00 2021-05-22 05:16:51.913 142 16152.04 47.62 60020.82 88888.00 2021-05-22 05:16:52.413 142 16152.04 47.63 60020.82 88888.00 2021-05-22 05:16:52.913 142 16152.01 47.61 60020.77 88888.00 2021-05-22 05:16:53.413 142 16151.99 47.65 60020.84 88888.00 2021-05-22 05:16:53.913 142 16151.99 47.67 60020.81 88888.00 2021-05-22 05:16:54.413 142 16152.00 47.62 60020.76 88888.00 2021-05-22 05:16:54.913 142 16152.00 47.57 60020.76 88888.00 2021-05-22 05:16:55.413 142 16151.98 47.61 60020.79 88888.00 2021-05-22 05:16:55.913 142 16151.99 47.62 60020.82 88888.00 2021-05-22 05:16:56.413 142 16152.04 47.57 60020.85 88888.00 2021-05-22 05:16:56.913 142 16152.01 47.53 60020.85 88888.00 2021-05-22 05:16:57.413 142 16152.00 47.57 60020.85 88888.00 2021-05-22 05:16:57.913 142 16151.96 47.53 60020.82 88888.00 2021-05-22 05:16:58.413 142 16152.01 47.58 60020.82 88888.00 2021-05-22 05:16:58.913 142 16152.06 47.57 60020.77 88888.00 2021-05-22 05:16:59.413 142 16151.99 47.53 60020.78 88888.00 2021-05-22 05:16:59.913 142 16151.96 47.61 60020.80 88888.00 2021-05-22 05:17:00.413 142 16152.00 47.52 60020.78 88888.00 2021-05-22 05:17:00.913 142 16152.04 47.52 60020.77 88888.00 2021-05-22 05:17:01.413 142 16152.04 47.50 60020.85 88888.00 2021-05-22 05:17:01.913 142 16152.01 47.51 60020.81 88888.00 2021-05-22 05:17:02.413 142 16152.06 47.50 60020.84 88888.00 2021-05-22 05:17:02.913 142 16152.05 47.52 60020.89 88888.00 2021-05-22 05:17:03.413 142 16152.02 47.48 60020.91 88888.00 2021-05-22 05:17:03.913 142 16152.06 47.45 60020.90 88888.00 2021-05-22 05:17:04.413 142 16152.12 47.44 60020.89 88888.00 2021-05-22 05:17:04.913 142 16152.15 47.43 60020.87 88888.00 2021-05-22 05:17:05.413 142 16152.18 47.43 60020.84 88888.00 2021-05-22 05:17:05.913 142 16152.16 47.43 60020.80 88888.00 2021-05-22 05:17:06.413 142 16152.16 47.45 60020.82 88888.00 2021-05-22 05:17:06.913 142 16152.20 47.45 60020.82 88888.00 2021-05-22 05:17:07.413 142 16152.20 47.45 60020.81 88888.00 2021-05-22 05:17:07.913 142 16152.20 47.50 60020.79 88888.00 2021-05-22 05:17:08.413 142 16152.16 47.48 60020.76 88888.00 2021-05-22 05:17:08.913 142 16152.14 47.40 60020.72 88888.00 2021-05-22 05:17:09.413 142 16152.14 47.42 60020.75 88888.00 2021-05-22 05:17:09.913 142 16152.14 47.40 60020.67 88888.00 2021-05-22 05:17:10.413 142 16152.13 47.42 60020.72 88888.00 2021-05-22 05:17:10.913 142 16152.14 47.43 60020.80 88888.00 2021-05-22 05:17:11.413 142 16152.16 47.43 60020.78 88888.00 2021-05-22 05:17:11.913 142 16152.14 47.42 60020.78 88888.00 2021-05-22 05:17:12.413 142 16152.14 47.34 60020.77 88888.00 2021-05-22 05:17:12.913 142 16152.18 47.30 60020.75 88888.00 2021-05-22 05:17:13.413 142 16152.20 47.38 60020.73 88888.00 2021-05-22 05:17:13.913 142 16152.19 47.39 60020.73 88888.00 2021-05-22 05:17:14.413 142 16152.19 47.37 60020.78 88888.00 2021-05-22 05:17:14.913 142 16152.21 47.38 60020.80 88888.00 2021-05-22 05:17:15.413 142 16152.22 47.38 60020.81 88888.00 2021-05-22 05:17:15.913 142 16152.21 47.43 60020.73 88888.00 2021-05-22 05:17:16.413 142 16152.24 47.40 60020.75 88888.00 2021-05-22 05:17:16.913 142 16152.27 47.32 60020.77 88888.00 2021-05-22 05:17:17.413 142 16152.21 47.32 60020.73 88888.00 2021-05-22 05:17:17.913 142 16152.21 47.33 60020.73 88888.00 2021-05-22 05:17:18.413 142 16152.21 47.30 60020.73 88888.00 2021-05-22 05:17:18.913 142 16152.26 47.31 60020.72 88888.00 2021-05-22 05:17:19.413 142 16152.28 47.26 60020.75 88888.00 2021-05-22 05:17:19.913 142 16152.32 47.26 60020.77 88888.00 2021-05-22 05:17:20.413 142 16152.27 47.26 60020.77 88888.00 2021-05-22 05:17:20.913 142 16152.25 47.27 60020.77 88888.00 2021-05-22 05:17:21.413 142 16152.24 47.24 60020.79 88888.00 2021-05-22 05:17:21.913 142 16152.26 47.36 60020.81 88888.00 2021-05-22 05:17:22.413 142 16152.25 47.44 60020.82 88888.00 2021-05-22 05:17:22.913 142 16152.28 47.42 60020.80 88888.00 2021-05-22 05:17:23.413 142 16152.28 47.34 60020.80 88888.00 2021-05-22 05:17:23.913 142 16152.27 47.33 60020.82 88888.00 2021-05-22 05:17:24.413 142 16152.27 47.38 60020.85 88888.00 2021-05-22 05:17:24.913 142 16152.27 47.32 60020.81 88888.00 2021-05-22 05:17:25.413 142 16152.28 47.33 60020.75 88888.00 2021-05-22 05:17:25.913 142 16152.32 47.36 60020.75 88888.00 2021-05-22 05:17:26.413 142 16152.32 47.36 60020.73 88888.00 2021-05-22 05:17:26.913 142 16152.29 47.34 60020.77 88888.00 2021-05-22 05:17:27.413 142 16152.28 47.32 60020.77 88888.00 2021-05-22 05:17:27.913 142 16152.22 47.27 60020.79 88888.00 2021-05-22 05:17:28.413 142 16152.20 47.31 60020.80 88888.00 2021-05-22 05:17:28.913 142 16152.21 47.37 60020.77 88888.00 2021-05-22 05:17:29.413 142 16152.28 47.30 60020.75 88888.00 2021-05-22 05:17:29.913 142 16152.28 47.24 60020.79 88888.00 2021-05-22 05:17:30.413 142 16152.27 47.24 60020.75 88888.00 2021-05-22 05:17:30.913 142 16152.25 47.30 60020.72 88888.00 2021-05-22 05:17:31.413 142 16152.26 47.21 60020.72 88888.00 2021-05-22 05:17:31.913 142 16152.27 47.25 60020.73 88888.00 2021-05-22 05:17:32.413 142 16152.26 47.23 60020.77 88888.00 2021-05-22 05:17:32.913 142 16152.25 47.27 60020.79 88888.00 2021-05-22 05:17:33.413 142 16152.29 47.21 60020.76 88888.00 2021-05-22 05:17:33.913 142 16152.27 47.21 60020.78 88888.00 2021-05-22 05:17:34.413 142 16152.26 47.23 60020.76 88888.00 2021-05-22 05:17:34.913 142 16152.28 47.21 60020.73 88888.00 2021-05-22 05:17:35.413 142 16152.27 47.17 60020.75 88888.00 2021-05-22 05:17:35.913 142 16152.26 47.17 60020.75 88888.00 2021-05-22 05:17:36.413 142 16152.26 47.17 60020.78 88888.00 2021-05-22 05:17:36.913 142 16152.28 47.12 60020.77 88888.00 2021-05-22 05:17:37.413 142 16152.28 47.19 60020.76 88888.00 2021-05-22 05:17:37.913 142 16152.28 47.12 60020.71 88888.00 2021-05-22 05:17:38.413 142 16152.27 47.14 60020.77 88888.00 2021-05-22 05:17:38.913 142 16152.29 47.12 60020.73 88888.00 2021-05-22 05:17:39.413 142 16152.29 47.13 60020.69 88888.00 2021-05-22 05:17:39.913 142 16152.28 47.15 60020.67 88888.00 2021-05-22 05:17:40.413 142 16152.28 47.23 60020.68 88888.00 2021-05-22 05:17:40.913 142 16152.28 47.14 60020.71 88888.00 2021-05-22 05:17:41.413 142 16152.29 47.12 60020.78 88888.00 2021-05-22 05:17:41.913 142 16152.26 47.08 60020.79 88888.00 2021-05-22 05:17:42.413 142 16152.27 47.07 60020.76 88888.00 2021-05-22 05:17:42.913 142 16152.27 47.04 60020.73 88888.00 2021-05-22 05:17:43.413 142 16152.28 47.00 60020.66 88888.00 2021-05-22 05:17:43.913 142 16152.29 46.96 60020.63 88888.00 2021-05-22 05:17:44.413 142 16152.26 46.96 60020.62 88888.00 2021-05-22 05:17:44.913 142 16152.20 46.93 60020.62 88888.00 2021-05-22 05:17:45.413 142 16152.18 47.01 60020.65 88888.00 2021-05-22 05:17:45.913 142 16152.20 47.01 60020.59 88888.00 2021-05-22 05:17:46.413 142 16152.21 47.02 60020.67 88888.00 2021-05-22 05:17:46.913 142 16152.19 46.94 60020.73 88888.00 2021-05-22 05:17:47.413 142 16152.19 46.88 60020.70 88888.00 2021-05-22 05:17:47.913 142 16152.18 46.93 60020.67 88888.00 2021-05-22 05:17:48.413 142 16152.19 46.83 60020.67 88888.00 2021-05-22 05:17:48.913 142 16152.20 46.85 60020.62 88888.00 2021-05-22 05:17:49.413 142 16152.20 46.86 60020.65 88888.00 2021-05-22 05:17:49.913 142 16152.20 46.86 60020.68 88888.00 2021-05-22 05:17:50.413 142 16152.15 46.82 60020.71 88888.00 2021-05-22 05:17:50.913 142 16152.14 46.80 60020.63 88888.00 2021-05-22 05:17:51.413 142 16152.14 46.83 60020.60 88888.00 2021-05-22 05:17:51.913 142 16152.14 46.86 60020.60 88888.00 2021-05-22 05:17:52.413 142 16152.11 46.86 60020.58 88888.00 2021-05-22 05:17:52.913 142 16152.09 46.93 60020.59 88888.00 2021-05-22 05:17:53.413 142 16152.09 46.85 60020.60 88888.00 2021-05-22 05:17:53.913 142 16152.13 46.86 60020.59 88888.00 2021-05-22 05:17:54.413 142 16152.11 46.94 60020.54 88888.00 2021-05-22 05:17:54.913 142 16152.08 46.95 60020.56 88888.00 2021-05-22 05:17:55.413 142 16152.07 46.85 60020.57 88888.00 2021-05-22 05:17:55.913 142 16152.08 46.79 60020.60 88888.00 2021-05-22 05:17:56.413 142 16152.11 46.75 60020.60 88888.00 2021-05-22 05:17:56.913 142 16152.08 46.80 60020.62 88888.00 2021-05-22 05:17:57.413 142 16152.09 46.86 60020.57 88888.00 2021-05-22 05:17:57.913 142 16152.04 46.82 60020.57 88888.00 2021-05-22 05:17:58.413 142 16152.05 46.82 60020.58 88888.00 2021-05-22 05:17:58.913 142 16152.01 46.83 60020.56 88888.00 2021-05-22 05:17:59.413 142 16151.98 46.82 60020.52 88888.00 2021-05-22 05:17:59.913 142 16151.96 46.82 60020.52 88888.00 2021-05-22 05:18:00.413 142 16152.00 46.81 60020.56 88888.00 2021-05-22 05:18:00.913 142 16152.00 46.80 60020.59 88888.00 2021-05-22 05:18:01.413 142 16151.99 46.77 60020.59 88888.00 2021-05-22 05:18:01.913 142 16152.00 46.81 60020.60 88888.00 2021-05-22 05:18:02.413 142 16151.95 46.77 60020.60 88888.00 2021-05-22 05:18:02.913 142 16151.94 46.77 60020.57 88888.00 2021-05-22 05:18:03.413 142 16151.96 46.74 60020.51 88888.00 2021-05-22 05:18:03.913 142 16151.94 46.76 60020.51 88888.00 2021-05-22 05:18:04.413 142 16151.93 46.80 60020.54 88888.00 2021-05-22 05:18:04.913 142 16151.94 46.77 60020.54 88888.00 2021-05-22 05:18:05.413 142 16151.92 46.76 60020.53 88888.00 2021-05-22 05:18:05.913 142 16151.93 46.71 60020.50 88888.00 2021-05-22 05:18:06.413 142 16151.92 46.75 60020.50 88888.00 2021-05-22 05:18:06.913 142 16151.92 46.73 60020.51 88888.00 2021-05-22 05:18:07.413 142 16151.92 46.64 60020.49 88888.00 2021-05-22 05:18:07.913 142 16151.92 46.63 60020.51 88888.00 2021-05-22 05:18:08.413 142 16151.91 46.69 60020.52 88888.00 2021-05-22 05:18:08.913 142 16151.92 46.69 60020.53 88888.00 2021-05-22 05:18:09.413 142 16151.88 46.71 60020.51 88888.00 2021-05-22 05:18:09.913 142 16151.91 46.68 60020.52 88888.00 2021-05-22 05:18:10.413 142 16151.93 46.68 60020.54 88888.00 2021-05-22 05:18:10.913 142 16151.93 46.70 60020.53 88888.00 2021-05-22 05:18:11.413 142 16151.92 46.61 60020.49 88888.00 2021-05-22 05:18:11.913 142 16151.88 46.60 60020.50 88888.00 2021-05-22 05:18:12.413 142 16151.92 46.61 60020.51 88888.00 2021-05-22 05:18:12.913 142 16151.89 46.64 60020.47 88888.00 2021-05-22 05:18:13.413 142 16151.88 46.63 60020.50 88888.00 2021-05-22 05:18:13.913 142 16151.87 46.63 60020.49 88888.00 2021-05-22 05:18:14.413 142 16151.86 46.67 60020.47 88888.00 2021-05-22 05:18:14.913 142 16151.85 46.57 60020.51 88888.00 2021-05-22 05:18:15.413 142 16151.84 46.54 60020.50 88888.00 2021-05-22 05:18:15.913 142 16151.82 46.52 60020.47 88888.00 2021-05-22 05:18:16.413 142 16151.82 46.57 60020.48 88888.00 2021-05-22 05:18:16.913 142 16151.80 46.49 60020.44 88888.00 2021-05-22 05:18:17.413 142 16151.81 46.50 60020.51 88888.00 2021-05-22 05:18:17.913 142 16151.81 46.52 60020.52 88888.00 2021-05-22 05:18:18.413 142 16151.79 46.50 60020.50 88888.00 2021-05-22 05:18:18.913 142 16151.78 46.46 60020.48 88888.00 2021-05-22 05:18:19.413 142 16151.78 46.54 60020.45 88888.00 2021-05-22 05:18:19.913 142 16151.81 46.55 60020.47 88888.00 2021-05-22 05:18:20.413 142 16151.81 46.42 60020.43 88888.00 2021-05-22 05:18:20.913 142 16151.84 46.42 60020.38 88888.00 2021-05-22 05:18:21.413 142 16151.82 46.44 60020.35 88888.00 2021-05-22 05:18:21.913 142 16151.79 46.36 60020.31 88888.00 2021-05-22 05:18:22.413 142 16151.76 46.38 60020.32 88888.00 2021-05-22 05:18:22.913 142 16151.76 46.43 60020.41 88888.00 2021-05-22 05:18:23.413 142 16151.75 46.42 60020.38 88888.00 2021-05-22 05:18:23.913 142 16151.75 46.38 60020.31 88888.00 2021-05-22 05:18:24.413 142 16151.75 46.38 60020.27 88888.00 2021-05-22 05:18:24.913 142 16151.73 46.43 60020.31 88888.00 2021-05-22 05:18:25.413 142 16151.73 46.45 60020.33 88888.00 2021-05-22 05:18:25.913 142 16151.71 46.43 60020.33 88888.00 2021-05-22 05:18:26.413 142 16151.69 46.38 60020.35 88888.00 2021-05-22 05:18:26.913 142 16151.66 46.37 60020.42 88888.00 2021-05-22 05:18:27.413 142 16151.65 46.41 60020.43 88888.00 2021-05-22 05:18:27.913 142 16151.68 46.42 60020.43 88888.00 2021-05-22 05:18:28.413 142 16151.69 46.35 60020.39 88888.00 2021-05-22 05:18:28.913 142 16151.68 46.33 60020.35 88888.00 2021-05-22 05:18:29.413 142 16151.65 46.29 60020.39 88888.00 2021-05-22 05:18:29.913 142 16151.66 46.27 60020.38 88888.00 2021-05-22 05:18:30.413 142 16151.65 46.29 60020.35 88888.00 2021-05-22 05:18:30.913 142 16151.65 46.25 60020.38 88888.00 2021-05-22 05:18:31.413 142 16151.66 46.30 60020.38 88888.00 2021-05-22 05:18:31.913 142 16151.65 46.36 60020.35 88888.00 2021-05-22 05:18:32.413 142 16151.66 46.35 60020.27 88888.00 2021-05-22 05:18:32.913 142 16151.72 46.31 60020.24 88888.00 2021-05-22 05:18:33.413 142 16151.72 46.30 60020.25 88888.00 2021-05-22 05:18:33.913 142 16151.68 46.26 60020.25 88888.00 2021-05-22 05:18:34.413 142 16151.64 46.30 60020.24 88888.00 2021-05-22 05:18:34.913 142 16151.62 46.24 60020.29 88888.00 2021-05-22 05:18:35.413 142 16151.61 46.18 60020.30 88888.00 2021-05-22 05:18:35.913 142 16151.59 46.20 60020.30 88888.00 2021-05-22 05:18:36.413 142 16151.59 46.14 60020.30 88888.00 2021-05-22 05:18:36.913 142 16151.61 46.11 60020.27 88888.00 2021-05-22 05:18:37.413 142 16151.56 46.16 60020.27 88888.00 2021-05-22 05:18:37.913 142 16151.53 46.12 60020.33 88888.00 2021-05-22 05:18:38.413 142 16151.55 46.16 60020.33 88888.00 2021-05-22 05:18:38.913 142 16151.55 46.16 60020.30 88888.00 2021-05-22 05:18:39.413 142 16151.53 46.18 60020.27 88888.00 2021-05-22 05:18:39.913 142 16151.53 46.19 60020.26 88888.00 2021-05-22 05:18:40.413 142 16151.52 46.18 60020.27 88888.00 2021-05-22 05:18:40.913 142 16151.53 46.12 60020.26 88888.00 2021-05-22 05:18:41.413 142 16151.52 46.18 60020.27 88888.00 2021-05-22 05:18:41.913 142 16151.52 46.12 60020.22 88888.00 2021-05-22 05:18:42.413 142 16151.54 46.14 60020.17 88888.00 2021-05-22 05:18:42.913 142 16151.51 46.18 60020.14 88888.00 2021-05-22 05:18:43.413 142 16151.52 46.14 60020.20 88888.00 2021-05-22 05:18:43.913 142 16151.48 46.11 60020.23 88888.00 2021-05-22 05:18:44.413 142 16151.47 46.08 60020.21 88888.00 2021-05-22 05:18:44.913 142 16151.52 46.08 60020.23 88888.00 2021-05-22 05:18:45.413 142 16151.52 46.12 60020.19 88888.00 2021-05-22 05:18:45.913 142 16151.49 46.13 60020.16 88888.00 2021-05-22 05:18:46.413 142 16151.48 46.08 60020.17 88888.00 2021-05-22 05:18:46.913 142 16151.45 46.08 60020.12 88888.00 2021-05-22 05:18:47.413 142 16151.47 46.11 60020.11 88888.00 2021-05-22 05:18:47.913 142 16151.48 46.12 60020.16 88888.00 2021-05-22 05:18:48.413 142 16151.49 46.12 60020.16 88888.00 2021-05-22 05:18:48.913 142 16151.49 46.07 60020.16 88888.00 2021-05-22 05:18:49.413 142 16151.46 46.08 60020.15 88888.00 2021-05-22 05:18:49.913 142 16151.48 46.03 60020.15 88888.00 2021-05-22 05:18:50.413 142 16151.51 46.05 60020.19 88888.00 2021-05-22 05:18:50.913 142 16151.48 46.01 60020.20 88888.00 2021-05-22 05:18:51.413 142 16151.44 46.01 60020.16 88888.00 2021-05-22 05:18:51.913 142 16151.46 46.00 60020.17 88888.00 2021-05-22 05:18:52.413 142 16151.48 45.98 60020.20 88888.00 2021-05-22 05:18:52.913 142 16151.48 46.01 60020.17 88888.00 2021-05-22 05:18:53.413 142 16151.44 46.00 60020.14 88888.00 2021-05-22 05:18:53.913 142 16151.45 45.94 60020.11 88888.00 2021-05-22 05:18:54.413 142 16151.47 45.99 60020.19 88888.00 2021-05-22 05:18:54.913 142 16151.44 45.95 60020.17 88888.00 2021-05-22 05:18:55.413 142 16151.46 45.92 60020.16 88888.00 2021-05-22 05:18:55.913 142 16151.47 45.98 60020.16 88888.00 2021-05-22 05:18:56.413 142 16151.42 45.97 60020.17 88888.00 2021-05-22 05:18:56.913 142 16151.40 45.93 60020.17 88888.00 2021-05-22 05:18:57.413 142 16151.40 45.97 60020.17 88888.00 2021-05-22 05:18:57.913 142 16151.40 45.99 60020.19 88888.00 2021-05-22 05:18:58.413 142 16151.39 46.00 60020.17 88888.00 2021-05-22 05:18:58.913 142 16151.35 45.91 60020.15 88888.00 2021-05-22 05:18:59.413 142 16151.40 45.95 60020.17 88888.00 2021-05-22 05:18:59.913 142 16151.40 45.98 60020.17 88888.00 2021-05-22 05:19:00.413 142 16151.40 46.00 60020.13 88888.00 2021-05-22 05:19:00.913 142 16151.40 45.99 60020.12 88888.00 2021-05-22 05:19:01.413 142 16151.36 45.93 60020.16 88888.00 2021-05-22 05:19:01.913 142 16151.33 45.87 60020.10 88888.00 2021-05-22 05:19:02.413 142 16151.34 45.93 60020.06 88888.00 2021-05-22 05:19:02.913 142 16151.33 45.95 60020.12 88888.00 2021-05-22 05:19:03.413 142 16151.31 45.91 60020.06 88888.00 2021-05-22 05:19:03.913 142 16151.28 45.86 60020.03 88888.00 2021-05-22 05:19:04.413 142 16151.32 45.81 60020.04 88888.00 2021-05-22 05:19:04.913 142 16151.28 45.82 60020.05 88888.00 2021-05-22 05:19:05.413 142 16151.29 45.87 60020.06 88888.00 2021-05-22 05:19:05.913 142 16151.32 45.88 60020.08 88888.00 2021-05-22 05:19:06.413 142 16151.32 45.91 60020.12 88888.00 2021-05-22 05:19:06.913 142 16151.28 45.85 60020.07 88888.00 2021-05-22 05:19:07.413 142 16151.24 45.81 60020.06 88888.00 2021-05-22 05:19:07.913 142 16151.25 45.86 60020.11 88888.00 2021-05-22 05:19:08.413 142 16151.27 45.87 60020.13 88888.00 2021-05-22 05:19:08.913 142 16151.21 45.87 60020.17 88888.00 2021-05-22 05:19:09.413 142 16151.20 45.82 60020.17 88888.00 2021-05-22 05:19:09.913 142 16151.26 45.82 60020.17 88888.00 2021-05-22 05:19:10.413 142 16151.28 45.89 60020.11 88888.00 2021-05-22 05:19:10.913 142 16151.28 45.89 60020.13 88888.00 2021-05-22 05:19:11.413 142 16151.26 45.85 60020.14 88888.00 2021-05-22 05:19:11.913 142 16151.24 45.85 60020.11 88888.00 2021-05-22 05:19:12.413 142 16151.26 45.85 60020.08 88888.00 2021-05-22 05:19:12.913 142 16151.24 45.82 60020.13 88888.00 2021-05-22 05:19:13.413 142 16151.25 45.79 60020.16 88888.00 2021-05-22 05:19:13.913 142 16151.24 45.80 60020.16 88888.00 2021-05-22 05:19:14.413 142 16151.21 45.81 60020.17 88888.00 2021-05-22 05:19:14.913 142 16151.24 45.80 60020.20 88888.00 2021-05-22 05:19:15.413 142 16151.21 45.85 60020.13 88888.00 2021-05-22 05:19:15.913 142 16151.19 45.82 60020.10 88888.00 2021-05-22 05:19:16.413 142 16151.16 45.87 60020.15 88888.00 2021-05-22 05:19:16.913 142 16151.18 45.87 60020.15 88888.00 2021-05-22 05:19:17.413 142 16151.16 45.86 60020.13 88888.00 2021-05-22 05:19:17.913 142 16151.08 45.88 60020.13 88888.00 2021-05-22 05:19:18.413 142 16151.07 45.78 60020.15 88888.00 2021-05-22 05:19:18.913 142 16151.09 45.78 60020.14 88888.00 2021-05-22 05:19:19.413 142 16151.08 45.79 60020.13 88888.00 2021-05-22 05:19:19.913 142 16151.07 45.82 60020.10 88888.00 2021-05-22 05:19:20.413 142 16151.08 45.88 60020.13 88888.00 2021-05-22 05:19:20.913 142 16151.09 45.81 60020.14 88888.00 2021-05-22 05:19:21.413 142 16151.08 45.81 60020.19 88888.00 2021-05-22 05:19:21.913 142 16151.04 45.81 60020.15 88888.00 2021-05-22 05:19:22.413 142 16151.02 45.87 60020.12 88888.00 2021-05-22 05:19:22.913 142 16151.04 45.82 60020.08 88888.00 2021-05-22 05:19:23.413 142 16151.05 45.80 60020.12 88888.00 2021-05-22 05:19:23.913 142 16151.00 45.81 60020.16 88888.00 2021-05-22 05:19:24.413 142 16150.99 45.76 60020.21 88888.00 2021-05-22 05:19:24.913 142 16151.00 45.81 60020.13 88888.00 2021-05-22 05:19:25.413 142 16151.02 45.80 60020.10 88888.00 2021-05-22 05:19:25.913 142 16151.01 45.79 60020.12 88888.00 2021-05-22 05:19:26.413 142 16150.98 45.80 60020.07 88888.00 2021-05-22 05:19:26.913 142 16150.99 45.80 60020.03 88888.00 2021-05-22 05:19:27.413 142 16150.98 45.75 60020.05 88888.00 2021-05-22 05:19:27.913 142 16150.98 45.80 60020.11 88888.00 2021-05-22 05:19:28.413 142 16150.98 45.82 60020.12 88888.00 2021-05-22 05:19:28.913 142 16150.95 45.80 60020.14 88888.00 2021-05-22 05:19:29.413 142 16150.99 45.76 60020.12 88888.00 2021-05-22 05:19:29.913 142 16150.99 45.79 60020.10 88888.00 2021-05-22 05:19:30.413 142 16150.99 45.79 60020.12 88888.00 2021-05-22 05:19:30.913 142 16151.01 45.79 60020.07 88888.00 2021-05-22 05:19:31.413 142 16151.01 45.79 60020.13 88888.00 2021-05-22 05:19:31.913 142 16151.02 45.78 60020.17 88888.00 2021-05-22 05:19:32.413 142 16151.00 45.81 60020.16 88888.00 2021-05-22 05:19:32.913 142 16150.98 45.87 60020.13 88888.00 2021-05-22 05:19:33.413 142 16150.98 45.82 60020.15 88888.00 2021-05-22 05:19:33.913 142 16150.96 45.80 60020.14 88888.00 2021-05-22 05:19:34.413 142 16150.98 45.81 60020.12 88888.00 2021-05-22 05:19:34.913 142 16150.99 45.82 60020.13 88888.00 2021-05-22 05:19:35.413 142 16150.98 45.83 60020.12 88888.00 2021-05-22 05:19:35.913 142 16150.98 45.74 60020.12 88888.00 2021-05-22 05:19:36.413 142 16150.96 45.72 60020.12 88888.00 2021-05-22 05:19:36.913 142 16150.98 45.81 60020.10 88888.00 2021-05-22 05:19:37.413 142 16150.98 45.82 60020.11 88888.00 2021-05-22 05:19:37.913 142 16150.95 45.88 60020.08 88888.00 2021-05-22 05:19:38.413 142 16150.91 45.81 60020.02 88888.00 2021-05-22 05:19:38.913 142 16150.88 45.75 60020.02 88888.00 2021-05-22 05:19:39.413 142 16150.92 45.74 60019.98 88888.00 2021-05-22 05:19:39.913 142 16150.91 45.79 60020.01 88888.00 2021-05-22 05:19:40.413 142 16150.92 45.83 60020.11 88888.00 2021-05-22 05:19:40.913 142 16150.95 45.80 60020.06 88888.00 2021-05-22 05:19:41.413 142 16150.92 45.87 60020.08 88888.00 2021-05-22 05:19:41.913 142 16150.89 45.89 60020.14 88888.00 2021-05-22 05:19:42.413 142 16150.91 45.88 60020.15 88888.00 2021-05-22 05:19:42.913 142 16150.89 45.86 60020.15 88888.00 2021-05-22 05:19:43.413 142 16150.89 45.88 60020.11 88888.00 2021-05-22 05:19:43.913 142 16150.87 45.86 60020.11 88888.00 2021-05-22 05:19:44.404 142 16150.89 45.86 60020.08 88888.00 2021-05-22 05:19:44.904 142 16150.88 45.89 60020.06 88888.00 2021-05-22 05:19:45.404 142 16150.88 45.88 60020.08 88888.00 2021-05-22 05:19:45.904 142 16150.88 45.86 60020.08 88888.00 2021-05-22 05:19:46.404 142 16150.86 45.88 60020.06 88888.00 2021-05-22 05:19:46.904 142 16150.85 45.89 60020.08 88888.00 2021-05-22 05:19:47.404 142 16150.91 45.92 60020.12 88888.00 2021-05-22 05:19:47.904 142 16150.89 45.87 60020.08 88888.00 2021-05-22 05:19:48.404 142 16150.89 45.89 60020.08 88888.00 2021-05-22 05:19:48.904 142 16150.91 45.91 60020.10 88888.00 2021-05-22 05:19:49.404 142 16150.89 45.95 60020.12 88888.00 2021-05-22 05:19:49.904 142 16150.88 45.91 60020.17 88888.00 2021-05-22 05:19:50.404 142 16150.87 45.91 60020.13 88888.00 2021-05-22 05:19:50.904 142 16150.91 45.88 60020.11 88888.00 2021-05-22 05:19:51.404 142 16150.92 45.88 60020.07 88888.00 2021-05-22 05:19:51.904 142 16150.89 45.87 60020.07 88888.00 2021-05-22 05:19:52.404 142 16150.87 45.91 60020.08 88888.00 2021-05-22 05:19:52.904 142 16150.84 45.89 60020.12 88888.00 2021-05-22 05:19:53.404 142 16150.84 45.97 60020.15 88888.00 2021-05-22 05:19:53.904 142 16150.88 45.97 60020.19 88888.00 2021-05-22 05:19:54.404 142 16150.85 45.94 60020.15 88888.00 2021-05-22 05:19:54.904 142 16150.85 45.95 60020.13 88888.00 2021-05-22 05:19:55.404 142 16150.88 46.00 60020.13 88888.00 2021-05-22 05:19:55.904 142 16150.84 45.97 60020.12 88888.00 2021-05-22 05:19:56.404 142 16150.84 45.99 60020.12 88888.00 2021-05-22 05:19:56.904 142 16150.85 46.04 60020.14 88888.00 2021-05-22 05:19:57.404 142 16150.85 46.05 60020.16 88888.00 2021-05-22 05:19:57.904 142 16150.87 46.01 60020.19 88888.00 2021-05-22 05:19:58.404 142 16150.84 46.05 60020.19 88888.00 2021-05-22 05:19:58.904 142 16150.82 46.07 60020.29 88888.00 2021-05-22 05:19:59.404 142 16150.81 46.05 60020.24 88888.00 2021-05-22 05:19:59.904 142 16150.87 46.03 60020.19 88888.00 2021-05-22 05:20:00.404 142 16150.89 46.06 60020.21 88888.00 2021-05-22 05:20:00.904 142 16150.85 46.08 60020.21 88888.00 2021-05-22 05:20:01.404 142 16150.85 46.05 60020.21 88888.00 2021-05-22 05:20:01.904 142 16150.81 46.06 60020.22 88888.00 2021-05-22 05:20:02.404 142 16150.79 46.01 60020.31 88888.00 2021-05-22 05:20:02.904 142 16150.74 46.04 60020.27 88888.00 2021-05-22 05:20:03.404 142 16150.76 46.01 60020.27 88888.00 2021-05-22 05:20:03.904 142 16150.78 46.00 60020.29 88888.00 2021-05-22 05:20:04.404 142 16150.79 46.06 60020.29 88888.00 2021-05-22 05:20:04.904 142 16150.78 46.04 60020.31 88888.00 2021-05-22 05:20:05.404 142 16150.79 46.00 60020.35 88888.00 2021-05-22 05:20:05.904 142 16150.75 46.08 60020.33 88888.00 2021-05-22 05:20:06.404 142 16150.76 46.10 60020.30 88888.00 2021-05-22 05:20:06.904 142 16150.75 46.12 60020.25 88888.00 2021-05-22 05:20:07.404 142 16150.75 46.08 60020.26 88888.00 2021-05-22 05:20:07.904 142 16150.75 46.13 60020.24 88888.00 2021-05-22 05:20:08.404 142 16150.73 46.16 60020.24 88888.00 2021-05-22 05:20:08.904 142 16150.74 46.10 60020.29 88888.00 2021-05-22 05:20:09.404 142 16150.75 46.10 60020.26 88888.00 2021-05-22 05:20:09.904 142 16150.76 46.14 60020.27 88888.00 2021-05-22 05:20:10.404 142 16150.78 46.16 60020.26 88888.00 2021-05-22 05:20:10.904 142 16150.78 46.16 60020.27 88888.00 2021-05-22 05:20:11.404 142 16150.79 46.13 60020.27 88888.00 2021-05-22 05:20:11.904 142 16150.75 46.12 60020.30 88888.00 2021-05-22 05:20:12.404 142 16150.75 46.13 60020.30 88888.00 2021-05-22 05:20:12.904 142 16150.75 46.07 60020.35 88888.00 2021-05-22 05:20:13.404 142 16150.73 46.12 60020.38 88888.00 2021-05-22 05:20:13.904 142 16150.74 46.13 60020.34 88888.00 2021-05-22 05:20:14.404 142 16150.76 46.11 60020.33 88888.00 2021-05-22 05:20:14.904 142 16150.80 46.13 60020.34 88888.00 2021-05-22 05:20:15.404 142 16150.78 46.14 60020.34 88888.00 2021-05-22 05:20:15.904 142 16150.75 46.13 60020.38 88888.00 2021-05-22 05:20:16.404 142 16150.79 46.13 60020.43 88888.00 2021-05-22 05:20:16.904 142 16150.76 46.17 60020.44 88888.00 2021-05-22 05:20:17.404 142 16150.76 46.18 60020.41 88888.00 2021-05-22 05:20:17.904 142 16150.73 46.24 60020.41 88888.00 2021-05-22 05:20:18.404 142 16150.75 46.27 60020.47 88888.00 2021-05-22 05:20:18.904 142 16150.78 46.20 60020.48 88888.00 2021-05-22 05:20:19.404 142 16150.79 46.12 60020.47 88888.00 2021-05-22 05:20:19.904 142 16150.75 46.08 60020.44 88888.00 2021-05-22 05:20:20.404 142 16150.75 46.17 60020.48 88888.00 2021-05-22 05:20:20.904 142 16150.71 46.18 60020.49 88888.00 2021-05-22 05:20:21.404 142 16150.71 46.18 60020.47 88888.00 2021-05-22 05:20:21.904 142 16150.74 46.14 60020.45 88888.00 2021-05-22 05:20:22.404 142 16150.76 46.14 60020.47 88888.00 2021-05-22 05:20:22.904 142 16150.75 46.13 60020.47 88888.00 2021-05-22 05:20:23.404 142 16150.79 46.13 60020.47 88888.00 2021-05-22 05:20:23.904 142 16150.79 46.18 60020.49 88888.00 2021-05-22 05:20:24.404 142 16150.79 46.17 60020.53 88888.00 2021-05-22 05:20:24.904 142 16150.79 46.10 60020.56 88888.00 2021-05-22 05:20:25.404 142 16150.80 46.14 60020.56 88888.00 2021-05-22 05:20:25.904 142 16150.79 46.17 60020.57 88888.00 2021-05-22 05:20:26.404 142 16150.76 46.17 60020.62 88888.00 2021-05-22 05:20:26.904 142 16150.78 46.17 60020.62 88888.00 2021-05-22 05:20:27.404 142 16150.79 46.22 60020.57 88888.00 2021-05-22 05:20:27.904 142 16150.78 46.23 60020.57 88888.00 2021-05-22 05:20:28.404 142 16150.76 46.20 60020.54 88888.00 2021-05-22 05:20:28.904 142 16150.76 46.19 60020.52 88888.00 2021-05-22 05:20:29.404 142 16150.74 46.25 60020.57 88888.00 2021-05-22 05:20:29.904 142 16150.74 46.26 60020.56 88888.00 2021-05-22 05:20:30.404 142 16150.75 46.23 60020.53 88888.00 2021-05-22 05:20:30.904 142 16150.74 46.23 60020.56 88888.00 2021-05-22 05:20:31.404 142 16150.73 46.22 60020.56 88888.00 2021-05-22 05:20:31.904 142 16150.72 46.27 60020.63 88888.00 2021-05-22 05:20:32.404 142 16150.72 46.29 60020.65 88888.00 2021-05-22 05:20:32.904 142 16150.75 46.29 60020.70 88888.00 2021-05-22 05:20:33.404 142 16150.74 46.27 60020.69 88888.00 2021-05-22 05:20:33.904 142 16150.74 46.26 60020.62 88888.00 2021-05-22 05:20:34.404 142 16150.71 46.24 60020.58 88888.00 2021-05-22 05:20:34.904 142 16150.72 46.27 60020.61 88888.00 2021-05-22 05:20:35.404 142 16150.72 46.26 60020.66 88888.00 2021-05-22 05:20:35.904 142 16150.76 46.30 60020.65 88888.00 2021-05-22 05:20:36.404 142 16150.78 46.25 60020.71 88888.00 2021-05-22 05:20:36.904 142 16150.79 46.26 60020.72 88888.00 2021-05-22 05:20:37.404 142 16150.80 46.32 60020.70 88888.00 2021-05-22 05:20:37.904 142 16150.78 46.27 60020.69 88888.00 2021-05-22 05:20:38.404 142 16150.78 46.30 60020.69 88888.00 2021-05-22 05:20:38.904 142 16150.76 46.39 60020.72 88888.00 2021-05-22 05:20:39.404 142 16150.78 46.36 60020.71 88888.00 2021-05-22 05:20:39.904 142 16150.81 46.32 60020.72 88888.00 2021-05-22 05:20:40.404 142 16150.80 46.35 60020.75 88888.00 2021-05-22 05:20:40.904 142 16150.78 46.35 60020.76 88888.00 2021-05-22 05:20:41.404 142 16150.76 46.26 60020.79 88888.00 2021-05-22 05:20:41.904 142 16150.74 46.26 60020.76 88888.00 2021-05-22 05:20:42.404 142 16150.76 46.32 60020.79 88888.00 2021-05-22 05:20:42.904 142 16150.79 46.39 60020.80 88888.00 2021-05-22 05:20:43.404 142 16150.79 46.44 60020.79 88888.00 2021-05-22 05:20:43.904 142 16150.78 46.45 60020.77 88888.00 2021-05-22 05:20:44.404 142 16150.78 46.41 60020.77 88888.00 2021-05-22 05:20:44.904 142 16150.81 46.36 60020.79 88888.00 2021-05-22 05:20:45.404 142 16150.82 46.43 60020.84 88888.00 2021-05-22 05:20:45.904 142 16150.80 46.43 60020.90 88888.00 2021-05-22 05:20:46.404 142 16150.80 46.45 60020.89 88888.00 2021-05-22 05:20:46.904 142 16150.79 46.44 60020.90 88888.00 2021-05-22 05:20:47.404 142 16150.82 46.43 60020.82 88888.00 2021-05-22 05:20:47.904 142 16150.82 46.42 60020.85 88888.00 2021-05-22 05:20:48.404 142 16150.79 46.37 60020.85 88888.00 2021-05-22 05:20:48.904 142 16150.84 46.30 60020.89 88888.00 2021-05-22 05:20:49.404 142 16150.82 46.36 60020.97 88888.00 2021-05-22 05:20:49.904 142 16150.80 46.39 60021.00 88888.00 2021-05-22 05:20:50.404 142 16150.84 46.37 60020.96 88888.00 2021-05-22 05:20:50.904 142 16150.85 46.39 60020.89 88888.00 2021-05-22 05:20:51.404 142 16150.78 46.35 60020.90 88888.00 2021-05-22 05:20:51.904 142 16150.76 46.32 60020.94 88888.00 2021-05-22 05:20:52.404 142 16150.79 46.32 60020.95 88888.00 2021-05-22 05:20:52.904 142 16150.82 46.33 60020.88 88888.00 2021-05-22 05:20:53.404 142 16150.80 46.43 60020.84 88888.00 2021-05-22 05:20:53.904 142 16150.78 46.39 60020.89 88888.00 2021-05-22 05:20:54.404 142 16150.80 46.35 60020.90 88888.00 2021-05-22 05:20:54.904 142 16150.81 46.44 60020.89 88888.00 2021-05-22 05:20:55.404 142 16150.79 46.46 60020.87 88888.00 2021-05-22 05:20:55.904 142 16150.79 46.45 60020.82 88888.00 2021-05-22 05:20:56.404 142 16150.79 46.43 60020.79 88888.00 2021-05-22 05:20:56.904 142 16150.79 46.43 60020.78 88888.00 2021-05-22 05:20:57.404 142 16150.80 46.48 60020.81 88888.00 2021-05-22 05:20:57.904 142 16150.82 46.50 60020.86 88888.00 2021-05-22 05:20:58.404 142 16150.80 46.55 60020.87 88888.00 2021-05-22 05:20:58.904 142 16150.84 46.54 60020.89 88888.00 2021-05-22 05:20:59.404 142 16150.85 46.45 60020.88 88888.00 2021-05-22 05:20:59.904 142 16150.82 46.56 60020.90 88888.00 2021-05-22 05:21:00.404 142 16150.84 46.55 60020.94 88888.00 2021-05-22 05:21:00.904 142 16150.82 46.52 60020.89 88888.00 2021-05-22 05:21:01.404 142 16150.78 46.56 60020.82 88888.00 2021-05-22 05:21:01.904 142 16150.80 46.52 60020.86 88888.00 2021-05-22 05:21:02.404 142 16150.81 46.61 60020.90 88888.00 2021-05-22 05:21:02.904 142 16150.81 46.56 60020.93 88888.00 2021-05-22 05:21:03.404 142 16150.85 46.54 60020.94 88888.00 2021-05-22 05:21:03.904 142 16150.82 46.58 60020.96 88888.00 2021-05-22 05:21:04.404 142 16150.81 46.63 60020.96 88888.00 2021-05-22 05:21:04.904 142 16150.81 46.66 60020.96 88888.00 2021-05-22 05:21:05.404 142 16150.79 46.70 60020.97 88888.00 2021-05-22 05:21:05.904 142 16150.81 46.69 60020.94 88888.00 2021-05-22 05:21:06.404 142 16150.84 46.61 60020.98 88888.00 2021-05-22 05:21:06.904 142 16150.86 46.63 60021.04 88888.00 2021-05-22 05:21:07.404 142 16150.87 46.66 60021.02 88888.00 2021-05-22 05:21:07.904 142 16150.87 46.73 60021.05 88888.00 2021-05-22 05:21:08.404 142 16150.88 46.67 60021.09 88888.00 2021-05-22 05:21:08.904 142 16150.86 46.62 60021.07 88888.00 2021-05-22 05:21:09.404 142 16150.86 46.64 60021.06 88888.00 2021-05-22 05:21:09.904 142 16150.89 46.64 60021.03 88888.00 2021-05-22 05:21:10.404 142 16150.86 46.66 60021.02 88888.00 2021-05-22 05:21:10.904 142 16150.87 46.70 60021.11 88888.00 2021-05-22 05:21:11.404 142 16150.86 46.74 60021.14 88888.00 2021-05-22 05:21:11.904 142 16150.82 46.79 60021.12 88888.00 2021-05-22 05:21:12.404 142 16150.79 46.81 60021.13 88888.00 2021-05-22 05:21:12.904 142 16150.79 46.87 60021.11 88888.00 2021-05-22 05:21:13.404 142 16150.80 46.85 60021.11 88888.00 2021-05-22 05:21:13.904 142 16150.82 46.82 60021.11 88888.00 2021-05-22 05:21:14.404 142 16150.84 46.86 60021.14 88888.00 2021-05-22 05:21:14.904 142 16150.80 46.88 60021.15 88888.00 2021-05-22 05:21:15.404 142 16150.79 46.86 60021.15 88888.00 2021-05-22 05:21:15.904 142 16150.81 46.85 60021.14 88888.00 2021-05-22 05:21:16.404 142 16150.79 46.93 60021.13 88888.00 2021-05-22 05:21:16.904 142 16150.80 46.93 60021.14 88888.00 2021-05-22 05:21:17.404 142 16150.82 46.90 60021.18 88888.00 2021-05-22 05:21:17.904 142 16150.86 46.82 60021.21 88888.00 2021-05-22 05:21:18.404 142 16150.87 46.87 60021.22 88888.00 2021-05-22 05:21:18.904 142 16150.88 46.96 60021.22 88888.00 2021-05-22 05:21:19.404 142 16150.88 47.01 60021.23 88888.00 2021-05-22 05:21:19.904 142 16150.91 46.98 60021.17 88888.00 2021-05-22 05:21:20.404 142 16150.91 46.96 60021.18 88888.00 2021-05-22 05:21:20.904 142 16150.88 46.93 60021.23 88888.00 2021-05-22 05:21:21.404 142 16150.92 46.98 60021.25 88888.00 2021-05-22 05:21:21.904 142 16150.92 46.93 60021.24 88888.00 2021-05-22 05:21:22.404 142 16150.88 46.93 60021.30 88888.00 2021-05-22 05:21:22.904 142 16150.89 46.95 60021.36 88888.00 2021-05-22 05:21:23.404 142 16150.89 46.95 60021.33 88888.00 2021-05-22 05:21:23.904 142 16150.89 46.93 60021.30 88888.00 2021-05-22 05:21:24.404 142 16150.91 46.96 60021.30 88888.00 2021-05-22 05:21:24.904 142 16150.92 47.02 60021.30 88888.00 2021-05-22 05:21:25.404 142 16150.92 47.07 60021.33 88888.00 2021-05-22 05:21:25.904 142 16150.91 47.01 60021.34 88888.00 2021-05-22 05:21:26.404 142 16150.91 47.04 60021.33 88888.00 2021-05-22 05:21:26.904 142 16150.93 47.11 60021.35 88888.00 2021-05-22 05:21:27.404 142 16150.88 47.17 60021.33 88888.00 2021-05-22 05:21:27.904 142 16150.84 47.11 60021.31 88888.00 2021-05-22 05:21:28.404 142 16150.88 47.06 60021.32 88888.00 2021-05-22 05:21:28.904 142 16150.88 47.05 60021.33 88888.00 2021-05-22 05:21:29.404 142 16150.87 47.06 60021.27 88888.00 2021-05-22 05:21:29.904 142 16150.86 47.08 60021.26 88888.00 2021-05-22 05:21:30.404 142 16150.86 47.12 60021.36 88888.00 2021-05-22 05:21:30.904 142 16150.88 47.09 60021.36 88888.00 2021-05-22 05:21:31.404 142 16150.88 47.08 60021.41 88888.00 2021-05-22 05:21:31.904 142 16150.85 47.07 60021.35 88888.00 2021-05-22 05:21:32.404 142 16150.84 46.98 60021.36 88888.00 2021-05-22 05:21:32.904 142 16150.85 47.04 60021.39 88888.00 2021-05-22 05:21:33.404 142 16150.87 47.08 60021.34 88888.00 2021-05-22 05:21:33.904 142 16150.87 47.04 60021.35 88888.00 2021-05-22 05:21:34.404 142 16150.87 47.07 60021.37 88888.00 2021-05-22 05:21:34.904 142 16150.86 47.11 60021.36 88888.00 2021-05-22 05:21:35.404 142 16150.89 47.09 60021.44 88888.00 2021-05-22 05:21:35.904 142 16150.89 47.13 60021.43 88888.00 2021-05-22 05:21:36.404 142 16150.84 47.12 60021.44 88888.00 2021-05-22 05:21:36.904 142 16150.85 47.20 60021.49 88888.00 2021-05-22 05:21:37.404 142 16150.85 47.21 60021.50 88888.00 2021-05-22 05:21:37.904 142 16150.81 47.19 60021.49 88888.00 2021-05-22 05:21:38.404 142 16150.78 47.18 60021.50 88888.00 2021-05-22 05:21:38.904 142 16150.82 47.12 60021.45 88888.00 2021-05-22 05:21:39.404 142 16150.82 47.15 60021.50 88888.00 2021-05-22 05:21:39.904 142 16150.84 47.19 60021.54 88888.00 2021-05-22 05:21:40.404 142 16150.85 47.18 60021.48 88888.00 2021-05-22 05:21:40.904 142 16150.79 47.13 60021.45 88888.00 2021-05-22 05:21:41.404 142 16150.78 47.18 60021.42 88888.00 2021-05-22 05:21:41.904 142 16150.79 47.17 60021.40 88888.00 2021-05-22 05:21:42.404 142 16150.76 47.13 60021.48 88888.00 2021-05-22 05:21:42.904 142 16150.76 47.15 60021.49 88888.00 2021-05-22 05:21:43.404 142 16150.75 47.12 60021.48 88888.00 2021-05-22 05:21:43.904 142 16150.79 47.04 60021.50 88888.00 2021-05-22 05:21:44.404 142 16150.73 47.01 60021.49 88888.00 2021-05-22 05:21:44.904 142 16150.73 47.08 60021.48 88888.00 2021-05-22 05:21:45.404 142 16150.72 47.09 60021.51 88888.00 2021-05-22 05:21:45.904 142 16150.69 47.09 60021.50 88888.00 2021-05-22 05:21:46.404 142 16150.68 47.13 60021.50 88888.00 2021-05-22 05:21:46.904 142 16150.69 47.05 60021.54 88888.00 2021-05-22 05:21:47.404 142 16150.72 47.01 60021.57 88888.00 2021-05-22 05:21:47.904 142 16150.71 47.00 60021.58 88888.00 2021-05-22 05:21:48.404 142 16150.73 46.96 60021.57 88888.00 2021-05-22 05:21:48.904 142 16150.74 46.98 60021.63 88888.00 2021-05-22 05:21:49.404 142 16150.73 47.04 60021.61 88888.00 2021-05-22 05:21:49.904 142 16150.73 47.05 60021.60 88888.00 2021-05-22 05:21:50.404 142 16150.72 47.07 60021.62 88888.00 2021-05-22 05:21:50.904 142 16150.72 47.00 60021.60 88888.00 2021-05-22 05:21:51.404 142 16150.68 46.92 60021.58 88888.00 2021-05-22 05:21:51.904 142 16150.67 46.96 60021.62 88888.00 2021-05-22 05:21:52.404 142 16150.71 46.99 60021.63 88888.00 2021-05-22 05:21:52.904 142 16150.73 46.92 60021.68 88888.00 2021-05-22 05:21:53.404 142 16150.74 46.94 60021.68 88888.00 2021-05-22 05:21:53.904 142 16150.71 46.95 60021.70 88888.00 2021-05-22 05:21:54.404 142 16150.68 46.96 60021.68 88888.00 2021-05-22 05:21:54.904 142 16150.69 46.93 60021.64 88888.00 2021-05-22 05:21:55.404 142 16150.74 46.96 60021.62 88888.00 2021-05-22 05:21:55.904 142 16150.76 47.01 60021.65 88888.00 2021-05-22 05:21:56.404 142 16150.67 47.00 60021.65 88888.00 2021-05-22 05:21:56.904 142 16150.62 47.01 60021.70 88888.00 2021-05-22 05:21:57.404 142 16150.64 47.02 60021.72 88888.00 2021-05-22 05:21:57.904 142 16150.65 47.04 60021.71 88888.00 2021-05-22 05:21:58.404 142 16150.66 46.96 60021.68 88888.00 2021-05-22 05:21:58.904 142 16150.64 46.90 60021.70 88888.00 2021-05-22 05:21:59.404 142 16150.62 46.93 60021.70 88888.00 2021-05-22 05:21:59.904 142 16150.60 46.94 60021.69 88888.00 2021-05-22 05:22:00.404 142 16150.60 46.95 60021.69 88888.00 2021-05-22 05:22:00.904 142 16150.60 47.00 60021.68 88888.00 2021-05-22 05:22:01.404 142 16150.60 46.94 60021.68 88888.00 2021-05-22 05:22:01.904 142 16150.55 46.87 60021.64 88888.00 2021-05-22 05:22:02.404 142 16150.56 46.82 60021.62 88888.00 2021-05-22 05:22:02.904 142 16150.54 46.89 60021.63 88888.00 2021-05-22 05:22:03.404 142 16150.56 46.85 60021.65 88888.00 2021-05-22 05:22:03.904 142 16150.53 46.87 60021.64 88888.00 2021-05-22 05:22:04.404 142 16150.51 46.88 60021.65 88888.00 2021-05-22 05:22:04.904 142 16150.52 46.94 60021.63 88888.00 2021-05-22 05:22:05.404 142 16150.54 47.00 60021.64 88888.00 2021-05-22 05:22:05.904 142 16150.51 46.94 60021.63 88888.00 2021-05-22 05:22:06.404 142 16150.52 46.87 60021.62 88888.00 2021-05-22 05:22:06.904 142 16150.53 46.83 60021.63 88888.00 2021-05-22 05:22:07.404 142 16150.52 46.89 60021.64 88888.00 2021-05-22 05:22:07.904 142 16150.45 46.85 60021.67 88888.00 2021-05-22 05:22:08.404 142 16150.44 46.85 60021.64 88888.00 2021-05-22 05:22:08.904 142 16150.44 46.82 60021.63 88888.00 2021-05-22 05:22:09.404 142 16150.44 46.82 60021.64 88888.00 2021-05-22 05:22:09.904 142 16150.44 46.86 60021.61 88888.00 2021-05-22 05:22:10.404 142 16150.45 46.89 60021.58 88888.00 2021-05-22 05:22:10.904 142 16150.42 46.81 60021.60 88888.00 2021-05-22 05:22:11.404 142 16150.42 46.81 60021.62 88888.00 2021-05-22 05:22:11.904 142 16150.39 46.79 60021.62 88888.00 2021-05-22 05:22:12.404 142 16150.36 46.80 60021.60 88888.00 2021-05-22 05:22:12.904 142 16150.33 46.77 60021.59 88888.00 2021-05-22 05:22:13.404 142 16150.33 46.79 60021.58 88888.00 2021-05-22 05:22:13.904 142 16150.33 46.77 60021.57 88888.00 2021-05-22 05:22:14.404 142 16150.32 46.70 60021.53 88888.00 2021-05-22 05:22:14.904 142 16150.25 46.71 60021.51 88888.00 2021-05-22 05:22:15.404 142 16150.25 46.74 60021.51 88888.00 2021-05-22 05:22:15.904 142 16150.21 46.62 60021.53 88888.00 2021-05-22 05:22:16.404 142 16150.24 46.60 60021.54 88888.00 2021-05-22 05:22:16.904 142 16150.22 46.61 60021.59 88888.00 2021-05-22 05:22:17.404 142 16150.20 46.62 60021.64 88888.00 2021-05-22 05:22:17.904 142 16150.19 46.64 60021.65 88888.00 2021-05-22 05:22:18.404 142 16150.19 46.62 60021.64 88888.00 2021-05-22 05:22:18.904 142 16150.15 46.54 60021.62 88888.00 2021-05-22 05:22:19.404 142 16150.18 46.60 60021.63 88888.00 2021-05-22 05:22:19.904 142 16150.14 46.67 60021.63 88888.00 2021-05-22 05:22:20.404 142 16150.09 46.63 60021.67 88888.00 2021-05-22 05:22:20.904 142 16150.06 46.56 60021.63 88888.00 2021-05-22 05:22:21.404 142 16150.05 46.52 60021.63 88888.00 2021-05-22 05:22:21.904 142 16150.02 46.51 60021.62 88888.00 2021-05-22 05:22:22.404 142 16150.02 46.51 60021.61 88888.00 2021-05-22 05:22:22.904 142 16150.04 46.49 60021.55 88888.00 2021-05-22 05:22:23.404 142 16150.01 46.56 60021.52 88888.00 2021-05-22 05:22:23.904 142 16149.99 46.55 60021.52 88888.00 2021-05-22 05:22:24.404 142 16149.99 46.50 60021.51 88888.00 2021-05-22 05:22:24.904 142 16150.00 46.51 60021.57 88888.00 2021-05-22 05:22:25.404 142 16149.95 46.52 60021.62 88888.00 2021-05-22 05:22:25.904 142 16149.98 46.50 60021.53 88888.00 2021-05-22 05:22:26.404 142 16149.95 46.51 60021.48 88888.00 2021-05-22 05:22:26.904 142 16149.94 46.44 60021.45 88888.00 2021-05-22 05:22:27.404 142 16149.92 46.42 60021.52 88888.00 2021-05-22 05:22:27.904 142 16149.87 46.38 60021.55 88888.00 2021-05-22 05:22:28.404 142 16149.85 46.41 60021.58 88888.00 2021-05-22 05:22:28.904 142 16149.82 46.41 60021.55 88888.00 2021-05-22 05:22:29.404 142 16149.80 46.44 60021.58 88888.00 2021-05-22 05:22:29.904 142 16149.80 46.44 60021.58 88888.00 2021-05-22 05:22:30.404 142 16149.81 46.44 60021.51 88888.00 2021-05-22 05:22:30.904 142 16149.80 46.46 60021.51 88888.00 2021-05-22 05:22:31.404 142 16149.79 46.43 60021.54 88888.00 2021-05-22 05:22:31.904 142 16149.78 46.41 60021.52 88888.00 2021-05-22 05:22:32.404 142 16149.76 46.41 60021.55 88888.00 2021-05-22 05:22:32.904 142 16149.75 46.43 60021.58 88888.00 2021-05-22 05:22:33.404 142 16149.72 46.45 60021.61 88888.00 2021-05-22 05:22:33.904 142 16149.72 46.43 60021.57 88888.00 2021-05-22 05:22:34.404 142 16149.72 46.39 60021.54 88888.00 2021-05-22 05:22:34.904 142 16149.68 46.35 60021.48 88888.00 2021-05-22 05:22:35.404 142 16149.66 46.35 60021.46 88888.00 2021-05-22 05:22:35.904 142 16149.67 46.32 60021.50 88888.00 2021-05-22 05:22:36.404 142 16149.68 46.26 60021.51 88888.00 2021-05-22 05:22:36.904 142 16149.67 46.27 60021.45 88888.00 2021-05-22 05:22:37.404 142 16149.66 46.27 60021.43 88888.00 2021-05-22 05:22:37.904 142 16149.65 46.32 60021.51 88888.00 2021-05-22 05:22:38.404 142 16149.66 46.32 60021.51 88888.00 2021-05-22 05:22:38.904 142 16149.60 46.30 60021.48 88888.00 2021-05-22 05:22:39.404 142 16149.62 46.27 60021.50 88888.00 2021-05-22 05:22:39.904 142 16149.59 46.29 60021.52 88888.00 2021-05-22 05:22:40.404 142 16149.56 46.29 60021.52 88888.00 2021-05-22 05:22:40.904 142 16149.58 46.30 60021.52 88888.00 2021-05-22 05:22:41.404 142 16149.60 46.27 60021.50 88888.00 2021-05-22 05:22:41.904 142 16149.62 46.27 60021.49 88888.00 2021-05-22 05:22:42.404 142 16149.58 46.26 60021.51 88888.00 2021-05-22 05:22:42.904 142 16149.55 46.24 60021.50 88888.00 2021-05-22 05:22:43.404 142 16149.55 46.31 60021.49 88888.00 2021-05-22 05:22:43.904 142 16149.53 46.33 60021.45 88888.00 2021-05-22 05:22:44.404 142 16149.53 46.31 60021.42 88888.00 2021-05-22 05:22:44.904 142 16149.51 46.27 60021.42 88888.00 2021-05-22 05:22:45.404 142 16149.53 46.26 60021.45 88888.00 2021-05-22 05:22:45.904 142 16149.56 46.29 60021.44 88888.00 2021-05-22 05:22:46.404 142 16149.54 46.33 60021.42 88888.00 2021-05-22 05:22:46.904 142 16149.49 46.30 60021.40 88888.00 2021-05-22 05:22:47.404 142 16149.49 46.29 60021.42 88888.00 2021-05-22 05:22:47.904 142 16149.51 46.30 60021.45 88888.00 2021-05-22 05:22:48.404 142 16149.46 46.39 60021.42 88888.00 2021-05-22 05:22:48.904 142 16149.41 46.39 60021.45 88888.00 2021-05-22 05:22:49.404 142 16149.40 46.31 60021.44 88888.00 2021-05-22 05:22:49.904 142 16149.39 46.31 60021.46 88888.00 2021-05-22 05:22:50.404 142 16149.41 46.37 60021.50 88888.00 2021-05-22 05:22:50.904 142 16149.41 46.38 60021.45 88888.00 2021-05-22 05:22:51.404 142 16149.38 46.31 60021.50 88888.00 2021-05-22 05:22:51.904 142 16149.40 46.30 60021.54 88888.00 2021-05-22 05:22:52.404 142 16149.40 46.35 60021.48 88888.00 2021-05-22 05:22:52.904 142 16149.39 46.39 60021.49 88888.00 2021-05-22 05:22:53.404 142 16149.38 46.38 60021.49 88888.00 2021-05-22 05:22:53.904 142 16149.36 46.42 60021.48 88888.00 2021-05-22 05:22:54.404 142 16149.39 46.41 60021.50 88888.00 2021-05-22 05:22:54.904 142 16149.42 46.36 60021.52 88888.00 2021-05-22 05:22:55.404 142 16149.44 46.39 60021.50 88888.00 2021-05-22 05:22:55.904 142 16149.41 46.46 60021.46 88888.00 2021-05-22 05:22:56.404 142 16149.40 46.50 60021.49 88888.00 2021-05-22 05:22:56.904 142 16149.38 46.50 60021.55 88888.00 2021-05-22 05:22:57.404 142 16149.36 46.38 60021.54 88888.00 2021-05-22 05:22:57.904 142 16149.29 46.36 60021.52 88888.00 2021-05-22 05:22:58.404 142 16149.28 46.44 60021.52 88888.00 2021-05-22 05:22:58.904 142 16149.26 46.37 60021.45 88888.00 2021-05-22 05:22:59.405 142 16149.26 46.38 60021.48 88888.00 2021-05-22 05:22:59.905 142 16149.26 46.42 60021.51 88888.00 2021-05-22 05:23:00.405 142 16149.27 46.43 60021.49 88888.00 2021-05-22 05:23:00.905 142 16149.28 46.44 60021.53 88888.00 2021-05-22 05:23:01.405 142 16149.29 46.45 60021.50 88888.00 2021-05-22 05:23:01.905 142 16149.29 46.44 60021.48 88888.00 2021-05-22 05:23:02.405 142 16149.31 46.45 60021.53 88888.00 2021-05-22 05:23:02.905 142 16149.27 46.48 60021.52 88888.00 2021-05-22 05:23:03.405 142 16149.25 46.50 60021.54 88888.00 2021-05-22 05:23:03.905 142 16149.22 46.48 60021.49 88888.00 2021-05-22 05:23:04.405 142 16149.24 46.42 60021.42 88888.00 2021-05-22 05:23:04.905 142 16149.20 46.39 60021.42 88888.00 2021-05-22 05:23:05.405 142 16149.19 46.44 60021.46 88888.00 2021-05-22 05:23:05.905 142 16149.22 46.48 60021.46 88888.00 2021-05-22 05:23:06.405 142 16149.24 46.54 60021.43 88888.00 2021-05-22 05:23:06.905 142 16149.24 46.57 60021.44 88888.00 2021-05-22 05:23:07.405 142 16149.19 46.49 60021.40 88888.00 2021-05-22 05:23:07.905 142 16149.14 46.55 60021.40 88888.00 2021-05-22 05:23:08.405 142 16149.18 46.58 60021.44 88888.00 2021-05-22 05:23:08.905 142 16149.20 46.56 60021.49 88888.00 2021-05-22 05:23:09.405 142 16149.18 46.61 60021.50 88888.00 2021-05-22 05:23:09.905 142 16149.15 46.58 60021.48 88888.00 2021-05-22 05:23:10.405 142 16149.13 46.56 60021.49 88888.00 2021-05-22 05:23:10.905 142 16149.13 46.60 60021.42 88888.00 2021-05-22 05:23:11.405 142 16149.14 46.66 60021.45 88888.00 2021-05-22 05:23:11.905 142 16149.13 46.63 60021.46 88888.00 2021-05-22 05:23:12.405 142 16149.11 46.61 60021.48 88888.00 2021-05-22 05:23:12.905 142 16149.12 46.67 60021.53 88888.00 2021-05-22 05:23:13.405 142 16149.14 46.66 60021.60 88888.00 2021-05-22 05:23:13.905 142 16149.13 46.66 60021.57 88888.00 2021-05-22 05:23:14.405 142 16149.13 46.67 60021.54 88888.00 2021-05-22 05:23:14.905 142 16149.09 46.63 60021.51 88888.00 2021-05-22 05:23:15.405 142 16149.15 46.70 60021.53 88888.00 2021-05-22 05:23:15.905 142 16149.14 46.73 60021.50 88888.00 2021-05-22 05:23:16.405 142 16149.14 46.69 60021.45 88888.00 2021-05-22 05:23:16.905 142 16149.12 46.61 60021.39 88888.00 2021-05-22 05:23:17.405 142 16149.13 46.64 60021.33 88888.00 2021-05-22 05:23:17.905 142 16149.13 46.67 60021.40 88888.00 2021-05-22 05:23:18.405 142 16149.12 46.75 60021.52 88888.00 2021-05-22 05:23:18.905 142 16149.12 46.75 60021.55 88888.00 2021-05-22 05:23:19.405 142 16149.11 46.70 60021.53 88888.00 2021-05-22 05:23:19.905 142 16149.15 46.74 60021.53 88888.00 2021-05-22 05:23:20.405 142 16149.11 46.79 60021.49 88888.00 2021-05-22 05:23:20.905 142 16149.07 46.75 60021.51 88888.00 2021-05-22 05:23:21.405 142 16149.08 46.76 60021.50 88888.00 2021-05-22 05:23:21.905 142 16149.07 46.76 60021.51 88888.00 2021-05-22 05:23:22.405 142 16149.05 46.76 60021.55 88888.00 2021-05-22 05:23:22.905 142 16149.04 46.77 60021.53 88888.00 2021-05-22 05:23:23.405 142 16149.05 46.74 60021.52 88888.00 2021-05-22 05:23:23.905 142 16149.06 46.79 60021.55 88888.00 2021-05-22 05:23:24.405 142 16149.06 46.81 60021.55 88888.00 2021-05-22 05:23:24.905 142 16149.11 46.77 60021.57 88888.00 2021-05-22 05:23:25.405 142 16149.09 46.71 60021.58 88888.00 2021-05-22 05:23:25.905 142 16149.11 46.79 60021.58 88888.00 2021-05-22 05:23:26.405 142 16149.13 46.85 60021.63 88888.00 2021-05-22 05:23:26.905 142 16149.12 46.85 60021.59 88888.00 2021-05-22 05:23:27.405 142 16149.12 46.79 60021.54 88888.00 2021-05-22 05:23:27.905 142 16149.12 46.81 60021.54 88888.00 2021-05-22 05:23:28.405 142 16149.11 46.86 60021.58 88888.00 2021-05-22 05:23:28.905 142 16149.08 46.85 60021.60 88888.00 2021-05-22 05:23:29.405 142 16149.09 46.89 60021.60 88888.00 2021-05-22 05:23:29.905 142 16149.09 46.94 60021.62 88888.00 2021-05-22 05:23:30.405 142 16149.08 46.89 60021.63 88888.00 2021-05-22 05:23:30.905 142 16149.06 46.93 60021.63 88888.00 2021-05-22 05:23:31.405 142 16149.08 46.92 60021.65 88888.00 2021-05-22 05:23:31.905 142 16149.14 46.98 60021.61 88888.00 2021-05-22 05:23:32.405 142 16149.12 46.99 60021.59 88888.00 2021-05-22 05:23:32.905 142 16149.11 46.96 60021.60 88888.00 2021-05-22 05:23:33.405 142 16149.12 47.02 60021.63 88888.00 2021-05-22 05:23:33.905 142 16149.11 47.04 60021.60 88888.00 2021-05-22 05:23:34.405 142 16149.08 47.04 60021.64 88888.00 2021-05-22 05:23:34.905 142 16149.12 47.05 60021.65 88888.00 2021-05-22 05:23:35.405 142 16149.13 47.02 60021.61 88888.00 2021-05-22 05:23:35.905 142 16149.11 47.06 60021.68 88888.00 2021-05-22 05:23:36.405 142 16149.12 47.04 60021.71 88888.00 2021-05-22 05:23:36.905 142 16149.08 47.14 60021.63 88888.00 2021-05-22 05:23:37.405 142 16149.06 47.17 60021.63 88888.00 2021-05-22 05:23:37.905 142 16149.06 47.15 60021.68 88888.00 2021-05-22 05:23:38.405 142 16149.05 47.24 60021.63 88888.00 2021-05-22 05:23:38.905 142 16149.02 47.26 60021.69 88888.00 2021-05-22 05:23:39.405 142 16149.07 47.20 60021.74 88888.00 2021-05-22 05:23:39.905 142 16149.06 47.18 60021.83 88888.00 2021-05-22 05:23:40.405 142 16149.05 47.17 60021.82 88888.00 2021-05-22 05:23:40.905 142 16149.01 47.19 60021.80 88888.00 2021-05-22 05:23:41.405 142 16149.01 47.20 60021.85 88888.00 2021-05-22 05:23:41.905 142 16149.02 47.25 60021.87 88888.00 2021-05-22 05:23:42.405 142 16149.05 47.29 60021.83 88888.00 2021-05-22 05:23:42.905 142 16149.08 47.29 60021.81 88888.00 2021-05-22 05:23:43.405 142 16149.08 47.23 60021.80 88888.00 2021-05-22 05:23:43.905 142 16149.05 47.26 60021.85 88888.00 2021-05-22 05:23:44.405 142 16148.98 47.25 60021.87 88888.00 2021-05-22 05:23:44.905 142 16148.99 47.26 60021.85 88888.00 2021-05-22 05:23:45.405 142 16148.98 47.30 60021.87 88888.00 2021-05-22 05:23:45.905 142 16148.94 47.27 60021.88 88888.00 2021-05-22 05:23:46.405 142 16148.96 47.29 60021.87 88888.00 2021-05-22 05:23:46.905 142 16148.98 47.27 60021.87 88888.00 2021-05-22 05:23:47.405 142 16149.00 47.26 60021.85 88888.00 2021-05-22 05:23:47.905 142 16148.98 47.29 60021.82 88888.00 2021-05-22 05:23:48.405 142 16148.96 47.33 60021.85 88888.00 2021-05-22 05:23:48.905 142 16148.94 47.36 60021.86 88888.00 2021-05-22 05:23:49.405 142 16148.98 47.40 60021.87 88888.00 2021-05-22 05:23:49.905 142 16148.98 47.40 60021.87 88888.00 2021-05-22 05:23:50.405 142 16148.94 47.46 60021.87 88888.00 2021-05-22 05:23:50.905 142 16148.92 47.38 60021.89 88888.00 2021-05-22 05:23:51.405 142 16148.94 47.34 60021.87 88888.00 2021-05-22 05:23:51.905 142 16148.93 47.40 60021.83 88888.00 2021-05-22 05:23:52.405 142 16148.92 47.48 60021.87 88888.00 2021-05-22 05:23:52.905 142 16148.92 47.53 60021.90 88888.00 2021-05-22 05:23:53.405 142 16148.93 47.58 60021.86 88888.00 2021-05-22 05:23:53.905 142 16148.95 47.50 60021.89 88888.00 2021-05-22 05:23:54.405 142 16148.95 47.49 60021.88 88888.00 2021-05-22 05:23:54.905 142 16148.92 47.52 60021.88 88888.00 2021-05-22 05:23:55.405 142 16148.94 47.50 60021.83 88888.00 2021-05-22 05:23:55.905 142 16148.95 47.52 60021.85 88888.00 2021-05-22 05:23:56.405 142 16148.93 47.57 60021.92 88888.00 2021-05-22 05:23:56.905 142 16148.95 47.55 60021.96 88888.00 2021-05-22 05:23:57.405 142 16148.93 47.57 60022.00 88888.00 2021-05-22 05:23:57.905 142 16148.93 47.56 60021.99 88888.00 2021-05-22 05:23:58.405 142 16148.94 47.56 60022.01 88888.00 2021-05-22 05:23:58.905 142 16148.92 47.61 60022.04 88888.00 2021-05-22 05:23:59.405 142 16148.93 47.53 60022.01 88888.00 2021-05-22 05:23:59.905 142 16148.92 47.52 60022.08 88888.00 2021-05-22 05:24:00.405 142 16148.92 47.52 60022.08 88888.00 2021-05-22 05:24:00.905 142 16148.91 47.57 60022.04 88888.00 2021-05-22 05:24:01.405 142 16148.89 47.59 60022.03 88888.00 2021-05-22 05:24:01.905 142 16148.87 47.61 60021.99 88888.00 2021-05-22 05:24:02.405 142 16148.86 47.55 60022.04 88888.00 2021-05-22 05:24:02.905 142 16148.86 47.56 60022.06 88888.00 2021-05-22 05:24:03.405 142 16148.86 47.56 60022.04 88888.00 2021-05-22 05:24:03.905 142 16148.88 47.58 60022.03 88888.00 2021-05-22 05:24:04.405 142 16148.92 47.63 60022.09 88888.00 2021-05-22 05:24:04.905 142 16148.92 47.57 60022.09 88888.00 2021-05-22 05:24:05.405 142 16148.94 47.62 60022.14 88888.00 2021-05-22 05:24:05.905 142 16148.98 47.62 60022.13 88888.00 2021-05-22 05:24:06.405 142 16148.96 47.56 60022.10 88888.00 2021-05-22 05:24:06.905 142 16148.94 47.61 60022.11 88888.00 2021-05-22 05:24:07.405 142 16148.93 47.61 60022.10 88888.00 2021-05-22 05:24:07.905 142 16148.95 47.63 60022.07 88888.00 2021-05-22 05:24:08.405 142 16148.94 47.68 60022.07 88888.00 2021-05-22 05:24:08.905 142 16148.95 47.69 60022.10 88888.00 2021-05-22 05:24:09.405 142 16148.92 47.75 60022.13 88888.00 2021-05-22 05:24:09.905 142 16148.91 47.71 60022.16 88888.00 2021-05-22 05:24:10.405 142 16148.88 47.64 60022.15 88888.00 2021-05-22 05:24:10.905 142 16148.89 47.72 60022.14 88888.00 2021-05-22 05:24:11.405 142 16148.88 47.76 60022.13 88888.00 2021-05-22 05:24:11.905 142 16148.86 47.71 60022.14 88888.00 2021-05-22 05:24:12.405 142 16148.89 47.70 60022.13 88888.00 2021-05-22 05:24:12.905 142 16148.92 47.72 60022.15 88888.00 2021-05-22 05:24:13.405 142 16148.92 47.76 60022.20 88888.00 2021-05-22 05:24:13.905 142 16148.91 47.83 60022.18 88888.00 2021-05-22 05:24:14.405 142 16148.88 47.82 60022.16 88888.00 2021-05-22 05:24:14.905 142 16148.84 47.80 60022.23 88888.00 2021-05-22 05:24:15.405 142 16148.84 47.84 60022.19 88888.00 2021-05-22 05:24:15.905 142 16148.88 47.83 60022.16 88888.00 2021-05-22 05:24:16.405 142 16148.91 47.83 60022.13 88888.00 2021-05-22 05:24:16.905 142 16148.88 47.82 60022.10 88888.00 2021-05-22 05:24:17.405 142 16148.88 47.86 60022.13 88888.00 2021-05-22 05:24:17.905 142 16148.85 47.89 60022.20 88888.00 2021-05-22 05:24:18.405 142 16148.86 47.92 60022.23 88888.00 2021-05-22 05:24:18.905 142 16148.87 48.02 60022.23 88888.00 2021-05-22 05:24:19.405 142 16148.85 47.99 60022.19 88888.00 2021-05-22 05:24:19.905 142 16148.80 47.93 60022.15 88888.00 2021-05-22 05:24:20.405 142 16148.84 47.89 60022.20 88888.00 2021-05-22 05:24:20.905 142 16148.86 47.88 60022.24 88888.00 2021-05-22 05:24:21.405 142 16148.81 47.93 60022.26 88888.00 2021-05-22 05:24:21.905 142 16148.84 47.99 60022.23 88888.00 2021-05-22 05:24:22.405 142 16148.85 47.96 60022.23 88888.00 2021-05-22 05:24:22.905 142 16148.81 47.99 60022.24 88888.00 2021-05-22 05:24:23.405 142 16148.84 47.96 60022.25 88888.00 2021-05-22 05:24:23.905 142 16148.84 47.94 60022.24 88888.00 2021-05-22 05:24:24.405 142 16148.84 47.99 60022.26 88888.00 2021-05-22 05:24:24.905 142 16148.85 48.02 60022.27 88888.00 2021-05-22 05:24:25.405 142 16148.85 48.03 60022.23 88888.00 2021-05-22 05:24:25.905 142 16148.80 48.07 60022.24 88888.00 2021-05-22 05:24:26.405 142 16148.81 48.14 60022.25 88888.00 2021-05-22 05:24:26.905 142 16148.80 48.12 60022.26 88888.00 2021-05-22 05:24:27.405 142 16148.84 48.20 60022.26 88888.00 2021-05-22 05:24:27.905 142 16148.85 48.18 60022.29 88888.00 2021-05-22 05:24:28.405 142 16148.86 48.18 60022.31 88888.00 2021-05-22 05:24:28.905 142 16148.87 48.14 60022.29 88888.00 2021-05-22 05:24:29.405 142 16148.85 48.24 60022.31 88888.00 2021-05-22 05:24:29.905 142 16148.84 48.22 60022.33 88888.00 2021-05-22 05:24:30.405 142 16148.84 48.13 60022.28 88888.00 2021-05-22 05:24:30.905 142 16148.82 48.16 60022.26 88888.00 2021-05-22 05:24:31.405 142 16148.86 48.20 60022.28 88888.00 2021-05-22 05:24:31.905 142 16148.87 48.18 60022.26 88888.00 2021-05-22 05:24:32.405 142 16148.84 48.22 60022.28 88888.00 2021-05-22 05:24:32.905 142 16148.87 48.27 60022.35 88888.00 2021-05-22 05:24:33.405 142 16148.87 48.30 60022.36 88888.00 2021-05-22 05:24:33.905 142 16148.88 48.30 60022.37 88888.00 2021-05-22 05:24:34.405 142 16148.89 48.37 60022.38 88888.00 2021-05-22 05:24:34.905 142 16148.86 48.32 60022.37 88888.00 2021-05-22 05:24:35.405 142 16148.87 48.25 60022.37 88888.00 2021-05-22 05:24:35.905 142 16148.87 48.25 60022.36 88888.00 2021-05-22 05:24:36.405 142 16148.89 48.32 60022.38 88888.00 2021-05-22 05:24:36.905 142 16148.88 48.34 60022.40 88888.00 2021-05-22 05:24:37.405 142 16148.87 48.37 60022.44 88888.00 2021-05-22 05:24:37.905 142 16148.86 48.37 60022.40 88888.00 2021-05-22 05:24:38.405 142 16148.84 48.34 60022.36 88888.00 2021-05-22 05:24:38.905 142 16148.80 48.32 60022.34 88888.00 2021-05-22 05:24:39.405 142 16148.82 48.31 60022.32 88888.00 2021-05-22 05:24:39.905 142 16148.80 48.34 60022.33 88888.00 2021-05-22 05:24:40.405 142 16148.79 48.38 60022.38 88888.00 2021-05-22 05:24:40.905 142 16148.85 48.44 60022.42 88888.00 2021-05-22 05:24:41.405 142 16148.81 48.43 60022.40 88888.00 2021-05-22 05:24:41.905 142 16148.80 48.45 60022.37 88888.00 2021-05-22 05:24:42.405 142 16148.84 48.46 60022.38 88888.00 2021-05-22 05:24:42.905 142 16148.86 48.52 60022.33 88888.00 2021-05-22 05:24:43.405 142 16148.88 48.49 60022.35 88888.00 2021-05-22 05:24:43.905 142 16148.85 48.51 60022.40 88888.00 2021-05-22 05:24:44.405 142 16148.86 48.58 60022.36 88888.00 2021-05-22 05:24:44.905 142 16148.89 48.56 60022.33 88888.00 2021-05-22 05:24:45.405 142 16148.88 48.51 60022.34 88888.00 2021-05-22 05:24:45.905 142 16148.88 48.44 60022.40 88888.00 2021-05-22 05:24:46.405 142 16148.89 48.47 60022.42 88888.00 2021-05-22 05:24:46.905 142 16148.89 48.45 60022.40 88888.00 2021-05-22 05:24:47.405 142 16148.87 48.45 60022.44 88888.00 2021-05-22 05:24:47.905 142 16148.85 48.50 60022.40 88888.00 2021-05-22 05:24:48.405 142 16148.82 48.50 60022.44 88888.00 2021-05-22 05:24:48.905 142 16148.88 48.50 60022.46 88888.00 2021-05-22 05:24:49.405 142 16148.89 48.52 60022.45 88888.00 2021-05-22 05:24:49.905 142 16148.87 48.52 60022.43 88888.00 2021-05-22 05:24:50.405 142 16148.86 48.58 60022.46 88888.00 2021-05-22 05:24:50.905 142 16148.87 48.60 60022.47 88888.00 2021-05-22 05:24:51.405 142 16148.92 48.58 60022.42 88888.00 2021-05-22 05:24:51.905 142 16148.91 48.63 60022.43 88888.00 2021-05-22 05:24:52.405 142 16148.87 48.65 60022.41 88888.00 2021-05-22 05:24:52.905 142 16148.87 48.70 60022.44 88888.00 2021-05-22 05:24:53.405 142 16148.88 48.72 60022.49 88888.00 2021-05-22 05:24:53.905 142 16148.89 48.71 60022.47 88888.00 2021-05-22 05:24:54.405 142 16148.92 48.64 60022.45 88888.00 2021-05-22 05:24:54.905 142 16148.91 48.65 60022.41 88888.00 2021-05-22 05:24:55.405 142 16148.88 48.64 60022.43 88888.00 2021-05-22 05:24:55.905 142 16148.91 48.58 60022.42 88888.00 2021-05-22 05:24:56.405 142 16148.91 48.64 60022.44 88888.00 2021-05-22 05:24:56.905 142 16148.91 48.69 60022.44 88888.00 2021-05-22 05:24:57.405 142 16148.94 48.66 60022.47 88888.00 2021-05-22 05:24:57.905 142 16148.95 48.66 60022.52 88888.00 2021-05-22 05:24:58.405 142 16148.98 48.66 60022.51 88888.00 2021-05-22 05:24:58.905 142 16148.93 48.68 60022.49 88888.00 2021-05-22 05:24:59.405 142 16148.95 48.74 60022.53 88888.00 2021-05-22 05:24:59.905 142 16148.92 48.72 60022.53 88888.00 2021-05-22 05:25:00.405 142 16148.91 48.76 60022.50 88888.00 2021-05-22 05:25:00.905 142 16148.91 48.72 60022.52 88888.00 2021-05-22 05:25:01.405 142 16148.91 48.74 60022.51 88888.00 2021-05-22 05:25:01.905 142 16148.89 48.71 60022.52 88888.00 2021-05-22 05:25:02.405 142 16148.89 48.68 60022.52 88888.00 2021-05-22 05:25:02.905 142 16148.92 48.66 60022.51 88888.00 2021-05-22 05:25:03.405 142 16148.92 48.70 60022.47 88888.00 2021-05-22 05:25:03.905 142 16148.91 48.69 60022.46 88888.00 2021-05-22 05:25:04.405 142 16148.91 48.69 60022.51 88888.00 2021-05-22 05:25:04.905 142 16148.86 48.72 60022.51 88888.00 2021-05-22 05:25:05.405 142 16148.86 48.76 60022.52 88888.00 2021-05-22 05:25:05.905 142 16148.89 48.74 60022.45 88888.00 2021-05-22 05:25:06.405 142 16148.94 48.71 60022.50 88888.00 2021-05-22 05:25:06.905 142 16148.96 48.71 60022.51 88888.00 2021-05-22 05:25:07.405 142 16148.98 48.69 60022.54 88888.00 2021-05-22 05:25:07.905 142 16149.00 48.69 60022.54 88888.00 2021-05-22 05:25:08.405 142 16149.00 48.71 60022.54 88888.00 2021-05-22 05:25:08.905 142 16148.99 48.77 60022.56 88888.00 2021-05-22 05:25:09.405 142 16148.99 48.79 60022.53 88888.00 2021-05-22 05:25:09.905 142 16148.99 48.84 60022.51 88888.00 2021-05-22 05:25:10.405 142 16148.95 48.87 60022.53 88888.00 2021-05-22 05:25:10.905 142 16148.98 48.83 60022.53 88888.00 2021-05-22 05:25:11.405 142 16148.99 48.79 60022.47 88888.00 2021-05-22 05:25:11.905 142 16148.96 48.81 60022.54 88888.00 2021-05-22 05:25:12.405 142 16148.95 48.85 60022.55 88888.00 2021-05-22 05:25:12.905 142 16148.96 48.88 60022.58 88888.00 2021-05-22 05:25:13.405 142 16148.96 48.79 60022.60 88888.00 2021-05-22 05:25:13.905 142 16149.00 48.81 60022.61 88888.00 2021-05-22 05:25:14.405 142 16149.02 48.88 60022.61 88888.00 2021-05-22 05:25:14.905 142 16149.01 48.88 60022.56 88888.00 2021-05-22 05:25:15.405 142 16149.00 48.88 60022.55 88888.00 2021-05-22 05:25:15.905 142 16149.02 48.87 60022.58 88888.00 2021-05-22 05:25:16.405 142 16149.02 48.84 60022.61 88888.00 2021-05-22 05:25:16.905 142 16149.04 48.79 60022.63 88888.00 2021-05-22 05:25:17.405 142 16149.02 48.79 60022.63 88888.00 2021-05-22 05:25:17.905 142 16149.02 48.77 60022.54 88888.00 2021-05-22 05:25:18.405 142 16149.04 48.81 60022.58 88888.00 2021-05-22 05:25:18.905 142 16149.04 48.83 60022.59 88888.00 2021-05-22 05:25:19.405 142 16149.02 48.78 60022.56 88888.00 2021-05-22 05:25:19.905 142 16148.99 48.81 60022.62 88888.00 2021-05-22 05:25:20.405 142 16149.01 48.81 60022.63 88888.00 2021-05-22 05:25:20.905 142 16149.05 48.84 60022.55 88888.00 2021-05-22 05:25:21.405 142 16149.02 48.78 60022.62 88888.00 2021-05-22 05:25:21.905 142 16149.04 48.77 60022.63 88888.00 2021-05-22 05:25:22.405 142 16149.04 48.79 60022.58 88888.00 2021-05-22 05:25:22.905 142 16149.01 48.84 60022.62 88888.00 2021-05-22 05:25:23.405 142 16149.01 48.82 60022.61 88888.00 2021-05-22 05:25:23.905 142 16149.05 48.81 60022.62 88888.00 2021-05-22 05:25:24.405 142 16149.01 48.81 60022.61 88888.00 2021-05-22 05:25:24.905 142 16149.02 48.81 60022.64 88888.00 2021-05-22 05:25:25.405 142 16149.04 48.84 60022.65 88888.00 2021-05-22 05:25:25.905 142 16149.02 48.82 60022.64 88888.00 2021-05-22 05:25:26.405 142 16149.01 48.82 60022.62 88888.00 2021-05-22 05:25:26.905 142 16148.99 48.78 60022.71 88888.00 2021-05-22 05:25:27.405 142 16148.96 48.78 60022.68 88888.00 2021-05-22 05:25:27.905 142 16148.95 48.84 60022.68 88888.00 2021-05-22 05:25:28.405 142 16149.01 48.84 60022.65 88888.00 2021-05-22 05:25:28.905 142 16149.01 48.91 60022.70 88888.00 2021-05-22 05:25:29.405 142 16149.00 48.85 60022.65 88888.00 2021-05-22 05:25:29.905 142 16149.01 48.84 60022.66 88888.00 2021-05-22 05:25:30.405 142 16149.01 48.85 60022.63 88888.00 2021-05-22 05:25:30.905 142 16149.01 48.84 60022.60 88888.00 2021-05-22 05:25:31.405 142 16149.08 48.81 60022.63 88888.00 2021-05-22 05:25:31.905 142 16149.08 48.81 60022.63 88888.00 2021-05-22 05:25:32.405 142 16149.06 48.72 60022.65 88888.00 2021-05-22 05:25:32.905 142 16149.01 48.70 60022.74 88888.00 2021-05-22 05:25:33.405 142 16149.01 48.75 60022.77 88888.00 2021-05-22 05:25:33.905 142 16149.01 48.71 60022.72 88888.00 2021-05-22 05:25:34.405 142 16149.02 48.68 60022.68 88888.00 2021-05-22 05:25:34.905 142 16149.01 48.69 60022.66 88888.00 2021-05-22 05:25:35.405 142 16149.01 48.66 60022.64 88888.00 2021-05-22 05:25:35.905 142 16149.01 48.72 60022.66 88888.00 2021-05-22 05:25:36.405 142 16149.05 48.72 60022.69 88888.00 2021-05-22 05:25:36.905 142 16149.07 48.72 60022.72 88888.00 2021-05-22 05:25:37.405 142 16149.05 48.72 60022.70 88888.00 2021-05-22 05:25:37.905 142 16149.04 48.74 60022.63 88888.00 2021-05-22 05:25:38.405 142 16149.00 48.70 60022.62 88888.00 2021-05-22 05:25:38.905 142 16148.99 48.69 60022.62 88888.00 2021-05-22 05:25:39.405 142 16149.01 48.64 60022.64 88888.00 2021-05-22 05:25:39.905 142 16149.04 48.68 60022.69 88888.00 2021-05-22 05:25:40.405 142 16149.04 48.70 60022.63 88888.00 2021-05-22 05:25:40.905 142 16149.05 48.75 60022.60 88888.00 2021-05-22 05:25:41.405 142 16149.07 48.76 60022.64 88888.00 2021-05-22 05:25:41.905 142 16149.06 48.75 60022.62 88888.00 2021-05-22 05:25:42.405 142 16149.04 48.75 60022.64 88888.00 2021-05-22 05:25:42.905 142 16149.06 48.77 60022.65 88888.00 2021-05-22 05:25:43.405 142 16149.11 48.70 60022.66 88888.00 2021-05-22 05:25:43.905 142 16149.13 48.72 60022.71 88888.00 2021-05-22 05:25:44.405 142 16149.09 48.75 60022.72 88888.00 2021-05-22 05:25:44.905 142 16149.06 48.74 60022.71 88888.00 2021-05-22 05:25:45.405 142 16149.07 48.70 60022.70 88888.00 2021-05-22 05:25:45.905 142 16149.11 48.69 60022.68 88888.00 2021-05-22 05:25:46.405 142 16149.12 48.70 60022.68 88888.00 2021-05-22 05:25:46.905 142 16149.09 48.75 60022.64 88888.00 2021-05-22 05:25:47.405 142 16149.09 48.66 60022.63 88888.00 2021-05-22 05:25:47.905 142 16149.09 48.74 60022.68 88888.00 2021-05-22 05:25:48.405 142 16149.08 48.71 60022.66 88888.00 2021-05-22 05:25:48.905 142 16149.09 48.74 60022.63 88888.00 2021-05-22 05:25:49.405 142 16149.08 48.77 60022.64 88888.00 2021-05-22 05:25:49.905 142 16149.08 48.74 60022.60 88888.00 2021-05-22 05:25:50.405 142 16149.09 48.74 60022.60 88888.00 2021-05-22 05:25:50.905 142 16149.09 48.72 60022.62 88888.00 2021-05-22 05:25:51.405 142 16149.13 48.77 60022.63 88888.00 2021-05-22 05:25:51.905 142 16149.12 48.81 60022.64 88888.00 2021-05-22 05:25:52.405 142 16149.09 48.77 60022.64 88888.00 2021-05-22 05:25:52.905 142 16149.07 48.77 60022.68 88888.00 2021-05-22 05:25:53.405 142 16149.06 48.79 60022.65 88888.00 2021-05-22 05:25:53.905 142 16149.08 48.84 60022.64 88888.00 2021-05-22 05:25:54.405 142 16149.09 48.90 60022.63 88888.00 2021-05-22 05:25:54.905 142 16149.09 48.88 60022.60 88888.00 2021-05-22 05:25:55.405 142 16149.05 48.82 60022.52 88888.00 2021-05-22 05:25:55.905 142 16149.05 48.72 60022.55 88888.00 2021-05-22 05:25:56.405 142 16149.02 48.75 60022.56 88888.00 2021-05-22 05:25:56.905 142 16149.04 48.81 60022.60 88888.00 2021-05-22 05:25:57.405 142 16149.08 48.85 60022.59 88888.00 2021-05-22 05:25:57.905 142 16149.09 48.82 60022.58 88888.00 2021-05-22 05:25:58.405 142 16149.09 48.82 60022.54 88888.00 2021-05-22 05:25:58.905 142 16149.08 48.85 60022.62 88888.00 2021-05-22 05:25:59.405 142 16149.09 48.89 60022.66 88888.00 2021-05-22 05:25:59.905 142 16149.06 48.91 60022.66 88888.00 2021-05-22 05:26:00.405 142 16149.05 48.90 60022.68 88888.00 2021-05-22 05:26:00.905 142 16149.06 48.83 60022.63 88888.00 2021-05-22 05:26:01.405 142 16149.07 48.81 60022.62 88888.00 2021-05-22 05:26:01.905 142 16149.04 48.89 60022.62 88888.00 2021-05-22 05:26:02.405 142 16149.01 48.88 60022.59 88888.00 2021-05-22 05:26:02.905 142 16149.01 48.85 60022.58 88888.00 2021-05-22 05:26:03.405 142 16149.04 48.84 60022.59 88888.00 2021-05-22 05:26:03.905 142 16149.01 48.84 60022.62 88888.00 2021-05-22 05:26:04.406 142 16149.00 48.89 60022.56 88888.00 2021-05-22 05:26:04.906 142 16149.02 48.85 60022.55 88888.00 2021-05-22 05:26:05.406 142 16149.00 48.81 60022.55 88888.00 2021-05-22 05:26:05.906 142 16148.93 48.84 60022.59 88888.00 2021-05-22 05:26:06.406 142 16148.92 48.83 60022.56 88888.00 2021-05-22 05:26:06.906 142 16148.93 48.91 60022.56 88888.00 2021-05-22 05:26:07.406 142 16148.94 48.94 60022.55 88888.00 2021-05-22 05:26:07.906 142 16148.92 48.95 60022.52 88888.00 2021-05-22 05:26:08.406 142 16148.93 48.94 60022.52 88888.00 2021-05-22 05:26:08.906 142 16148.91 48.94 60022.56 88888.00 2021-05-22 05:26:09.406 142 16148.88 48.96 60022.58 88888.00 2021-05-22 05:26:09.906 142 16148.86 48.98 60022.58 88888.00 2021-05-22 05:26:10.406 142 16148.85 49.01 60022.54 88888.00 2021-05-22 05:26:10.906 142 16148.82 49.00 60022.56 88888.00 2021-05-22 05:26:11.406 142 16148.87 48.97 60022.61 88888.00 2021-05-22 05:26:11.906 142 16148.87 49.01 60022.58 88888.00 2021-05-22 05:26:12.406 142 16148.87 48.97 60022.59 88888.00 2021-05-22 05:26:12.906 142 16148.88 48.96 60022.55 88888.00 2021-05-22 05:26:13.406 142 16148.92 48.93 60022.53 88888.00 2021-05-22 05:26:13.906 142 16148.94 48.95 60022.53 88888.00 2021-05-22 05:26:14.406 142 16148.94 49.00 60022.50 88888.00 2021-05-22 05:26:14.906 142 16148.93 48.98 60022.49 88888.00 2021-05-22 05:26:15.406 142 16148.91 49.06 60022.52 88888.00 2021-05-22 05:26:15.906 142 16148.89 49.10 60022.59 88888.00 2021-05-22 05:26:16.406 142 16148.87 49.13 60022.58 88888.00 2021-05-22 05:26:16.906 142 16148.88 49.14 60022.58 88888.00 2021-05-22 05:26:17.406 142 16148.88 49.10 60022.56 88888.00 2021-05-22 05:26:17.906 142 16148.89 49.13 60022.55 88888.00 2021-05-22 05:26:18.406 142 16148.92 49.12 60022.50 88888.00 2021-05-22 05:26:18.906 142 16148.91 49.13 60022.49 88888.00 2021-05-22 05:26:19.406 142 16148.94 49.16 60022.45 88888.00 2021-05-22 05:26:19.906 142 16148.94 49.13 60022.53 88888.00 2021-05-22 05:26:20.406 142 16148.93 49.17 60022.55 88888.00 2021-05-22 05:26:20.906 142 16148.87 49.14 60022.53 88888.00 2021-05-22 05:26:21.406 142 16148.88 49.14 60022.52 88888.00 2021-05-22 05:26:21.906 142 16148.86 49.12 60022.59 88888.00 2021-05-22 05:26:22.406 142 16148.87 49.07 60022.60 88888.00 2021-05-22 05:26:22.906 142 16148.88 49.12 60022.56 88888.00 2021-05-22 05:26:23.406 142 16148.91 49.16 60022.55 88888.00 2021-05-22 05:26:23.906 142 16148.91 49.13 60022.54 88888.00 2021-05-22 05:26:24.406 142 16148.88 49.08 60022.50 88888.00 2021-05-22 05:26:24.906 142 16148.86 49.16 60022.50 88888.00 2021-05-22 05:26:25.406 142 16148.89 49.20 60022.47 88888.00 2021-05-22 05:26:25.906 142 16148.91 49.25 60022.50 88888.00 2021-05-22 05:26:26.406 142 16148.91 49.26 60022.46 88888.00 2021-05-22 05:26:26.906 142 16148.92 49.21 60022.46 88888.00 2021-05-22 05:26:27.406 142 16148.92 49.23 60022.50 88888.00 2021-05-22 05:26:27.906 142 16148.91 49.21 60022.52 88888.00 2021-05-22 05:26:28.406 142 16148.93 49.21 60022.53 88888.00 2021-05-22 05:26:28.906 142 16148.93 49.19 60022.53 88888.00 2021-05-22 05:26:29.406 142 16148.89 49.21 60022.51 88888.00 2021-05-22 05:26:29.906 142 16148.89 49.22 60022.53 88888.00 2021-05-22 05:26:30.406 142 16148.91 49.19 60022.51 88888.00 2021-05-22 05:26:30.906 142 16148.89 49.17 60022.49 88888.00 2021-05-22 05:26:31.406 142 16148.88 49.21 60022.52 88888.00 2021-05-22 05:26:31.906 142 16148.88 49.25 60022.51 88888.00 2021-05-22 05:26:32.406 142 16148.89 49.25 60022.56 88888.00 2021-05-22 05:26:32.906 142 16148.92 49.23 60022.52 88888.00 2021-05-22 05:26:33.406 142 16148.91 49.25 60022.46 88888.00 2021-05-22 05:26:33.906 142 16148.88 49.34 60022.46 88888.00 2021-05-22 05:26:34.406 142 16148.85 49.33 60022.51 88888.00 2021-05-22 05:26:34.906 142 16148.87 49.32 60022.54 88888.00 2021-05-22 05:26:35.406 142 16148.89 49.31 60022.52 88888.00 2021-05-22 05:26:35.906 142 16148.85 49.32 60022.52 88888.00 2021-05-22 05:26:36.406 142 16148.87 49.35 60022.51 88888.00 2021-05-22 05:26:36.906 142 16148.89 49.35 60022.45 88888.00 2021-05-22 05:26:37.406 142 16148.91 49.34 60022.45 88888.00 2021-05-22 05:26:37.906 142 16148.93 49.38 60022.52 88888.00 2021-05-22 05:26:38.406 142 16148.93 49.44 60022.47 88888.00 2021-05-22 05:26:38.906 142 16148.91 49.39 60022.45 88888.00 2021-05-22 05:26:39.406 142 16148.91 49.39 60022.43 88888.00 2021-05-22 05:26:39.906 142 16148.91 49.42 60022.45 88888.00 2021-05-22 05:26:40.406 142 16148.89 49.46 60022.50 88888.00 2021-05-22 05:26:40.906 142 16148.88 49.39 60022.50 88888.00 2021-05-22 05:26:41.406 142 16148.89 49.35 60022.51 88888.00 2021-05-22 05:26:41.906 142 16148.95 49.41 60022.50 88888.00 2021-05-22 05:26:42.406 142 16148.94 49.45 60022.49 88888.00 2021-05-22 05:26:42.906 142 16148.91 49.45 60022.45 88888.00 2021-05-22 05:26:43.406 142 16148.89 49.44 60022.47 88888.00 2021-05-22 05:26:43.906 142 16148.88 49.46 60022.49 88888.00 2021-05-22 05:26:44.406 142 16148.87 49.45 60022.44 88888.00 2021-05-22 05:26:44.906 142 16148.84 49.45 60022.47 88888.00 2021-05-22 05:26:45.406 142 16148.82 49.45 60022.50 88888.00 2021-05-22 05:26:45.906 142 16148.84 49.48 60022.45 88888.00 2021-05-22 05:26:46.406 142 16148.85 49.47 60022.46 88888.00 2021-05-22 05:26:46.906 142 16148.87 49.47 60022.45 88888.00 2021-05-22 05:26:47.406 142 16148.89 49.45 60022.42 88888.00 2021-05-22 05:26:47.906 142 16148.87 49.42 60022.43 88888.00 2021-05-22 05:26:48.406 142 16148.85 49.41 60022.41 88888.00 2021-05-22 05:26:48.906 142 16148.93 49.45 60022.42 88888.00 2021-05-22 05:26:49.406 142 16148.93 49.44 60022.47 88888.00 2021-05-22 05:26:49.906 142 16148.92 49.50 60022.46 88888.00 2021-05-22 05:26:50.406 142 16148.88 49.51 60022.42 88888.00 2021-05-22 05:26:50.906 142 16148.86 49.54 60022.41 88888.00 2021-05-22 05:26:51.406 142 16148.88 49.54 60022.41 88888.00 2021-05-22 05:26:51.906 142 16148.87 49.54 60022.41 88888.00 2021-05-22 05:26:52.406 142 16148.87 49.58 60022.40 88888.00 2021-05-22 05:26:52.906 142 16148.85 49.58 60022.41 88888.00 2021-05-22 05:26:53.406 142 16148.82 49.48 60022.38 88888.00 2021-05-22 05:26:53.906 142 16148.84 49.46 60022.40 88888.00 2021-05-22 05:26:54.406 142 16148.88 49.52 60022.45 88888.00 2021-05-22 05:26:54.906 142 16148.93 49.53 60022.46 88888.00 2021-05-22 05:26:55.406 142 16148.94 49.53 60022.43 88888.00 2021-05-22 05:26:55.906 142 16148.91 49.56 60022.44 88888.00 2021-05-22 05:26:56.406 142 16148.91 49.59 60022.42 88888.00 2021-05-22 05:26:56.906 142 16148.92 49.61 60022.40 88888.00 2021-05-22 05:26:57.406 142 16148.91 49.69 60022.45 88888.00 2021-05-22 05:26:57.906 142 16148.93 49.67 60022.47 88888.00 2021-05-22 05:26:58.406 142 16148.93 49.61 60022.44 88888.00 2021-05-22 05:26:58.906 142 16148.95 49.63 60022.47 88888.00 2021-05-22 05:26:59.406 142 16148.96 49.63 60022.49 88888.00 2021-05-22 05:26:59.906 142 16148.95 49.65 60022.47 88888.00 2021-05-22 05:27:00.406 142 16148.96 49.67 60022.45 88888.00 2021-05-22 05:27:00.906 142 16148.96 49.71 60022.46 88888.00 2021-05-22 05:27:01.406 142 16148.94 49.69 60022.45 88888.00 2021-05-22 05:27:01.906 142 16148.95 49.64 60022.46 88888.00 2021-05-22 05:27:02.406 142 16148.95 49.66 60022.47 88888.00 2021-05-22 05:27:02.906 142 16148.95 49.65 60022.43 88888.00 2021-05-22 05:27:03.406 142 16148.95 49.69 60022.40 88888.00 2021-05-22 05:27:03.906 142 16148.94 49.72 60022.41 88888.00 2021-05-22 05:27:04.406 142 16148.92 49.70 60022.41 88888.00 2021-05-22 05:27:04.906 142 16148.91 49.71 60022.41 88888.00 2021-05-22 05:27:05.406 142 16148.93 49.73 60022.42 88888.00 2021-05-22 05:27:05.906 142 16148.95 49.67 60022.44 88888.00 2021-05-22 05:27:06.406 142 16148.93 49.64 60022.47 88888.00 2021-05-22 05:27:06.906 142 16148.93 49.67 60022.43 88888.00 2021-05-22 05:27:07.406 142 16148.94 49.69 60022.51 88888.00 2021-05-22 05:27:07.906 142 16148.94 49.71 60022.52 88888.00 2021-05-22 05:27:08.406 142 16148.93 49.72 60022.49 88888.00 2021-05-22 05:27:08.906 142 16148.91 49.67 60022.46 88888.00 2021-05-22 05:27:09.406 142 16148.91 49.67 60022.49 88888.00 2021-05-22 05:27:09.906 142 16148.93 49.70 60022.49 88888.00 2021-05-22 05:27:10.406 142 16148.96 49.73 60022.52 88888.00 2021-05-22 05:27:10.906 142 16148.94 49.78 60022.51 88888.00 2021-05-22 05:27:11.406 142 16148.91 49.79 60022.51 88888.00 2021-05-22 05:27:11.906 142 16148.92 49.83 60022.46 88888.00 2021-05-22 05:27:12.406 142 16148.91 49.72 60022.52 88888.00 2021-05-22 05:27:12.906 142 16148.93 49.71 60022.54 88888.00 2021-05-22 05:27:13.406 142 16148.98 49.73 60022.53 88888.00 2021-05-22 05:27:13.906 142 16148.95 49.77 60022.51 88888.00 2021-05-22 05:27:14.406 142 16148.94 49.75 60022.50 88888.00 2021-05-22 05:27:14.906 142 16148.94 49.75 60022.51 88888.00 2021-05-22 05:27:15.406 142 16148.96 49.79 60022.54 88888.00 2021-05-22 05:27:15.906 142 16148.96 49.77 60022.52 88888.00 2021-05-22 05:27:16.406 142 16148.96 49.76 60022.54 88888.00 2021-05-22 05:27:16.906 142 16148.95 49.78 60022.52 88888.00 2021-05-22 05:27:17.406 142 16148.98 49.77 60022.52 88888.00 2021-05-22 05:27:17.906 142 16149.00 49.75 60022.51 88888.00 2021-05-22 05:27:18.406 142 16149.00 49.76 60022.55 88888.00 2021-05-22 05:27:18.906 142 16149.01 49.83 60022.60 88888.00 2021-05-22 05:27:19.406 142 16149.05 49.89 60022.63 88888.00 2021-05-22 05:27:19.906 142 16149.00 49.84 60022.55 88888.00 2021-05-22 05:27:20.406 142 16149.00 49.89 60022.51 88888.00 2021-05-22 05:27:20.906 142 16148.94 49.89 60022.54 88888.00 2021-05-22 05:27:21.406 142 16148.96 49.84 60022.54 88888.00 2021-05-22 05:27:21.906 142 16149.00 49.84 60022.56 88888.00 2021-05-22 05:27:22.406 142 16149.00 49.89 60022.56 88888.00 2021-05-22 05:27:22.906 142 16148.98 49.84 60022.59 88888.00 2021-05-22 05:27:23.406 142 16148.98 49.75 60022.58 88888.00 2021-05-22 05:27:23.906 142 16148.95 49.82 60022.55 88888.00 2021-05-22 05:27:24.406 142 16148.98 49.84 60022.55 88888.00 2021-05-22 05:27:24.906 142 16149.01 49.78 60022.54 88888.00 2021-05-22 05:27:25.406 142 16149.01 49.79 60022.53 88888.00 2021-05-22 05:27:25.906 142 16148.99 49.85 60022.56 88888.00 2021-05-22 05:27:26.406 142 16148.98 49.83 60022.55 88888.00 2021-05-22 05:27:26.906 142 16149.02 49.84 60022.53 88888.00 2021-05-22 05:27:27.406 142 16149.02 49.86 60022.52 88888.00 2021-05-22 05:27:27.906 142 16149.06 49.89 60022.55 88888.00 2021-05-22 05:27:28.406 142 16149.11 49.84 60022.53 88888.00 2021-05-22 05:27:28.906 142 16149.09 49.82 60022.54 88888.00 2021-05-22 05:27:29.406 142 16149.07 49.90 60022.51 88888.00 2021-05-22 05:27:29.906 142 16149.06 49.83 60022.44 88888.00 2021-05-22 05:27:30.406 142 16149.07 49.91 60022.46 88888.00 2021-05-22 05:27:30.906 142 16149.09 49.89 60022.46 88888.00 2021-05-22 05:27:31.406 142 16149.11 49.90 60022.46 88888.00 2021-05-22 05:27:31.906 142 16149.06 49.94 60022.46 88888.00 2021-05-22 05:27:32.406 142 16149.08 49.92 60022.44 88888.00 2021-05-22 05:27:32.906 142 16149.09 49.90 60022.46 88888.00 2021-05-22 05:27:33.406 142 16149.11 49.90 60022.50 88888.00 2021-05-22 05:27:33.906 142 16149.13 49.84 60022.51 88888.00 2021-05-22 05:27:34.406 142 16149.16 49.88 60022.53 88888.00 2021-05-22 05:27:34.906 142 16149.14 49.91 60022.50 88888.00 2021-05-22 05:27:35.406 142 16149.11 49.89 60022.49 88888.00 2021-05-22 05:27:35.906 142 16149.13 49.88 60022.51 88888.00 2021-05-22 05:27:36.406 142 16149.15 49.90 60022.47 88888.00 2021-05-22 05:27:36.906 142 16149.14 49.85 60022.45 88888.00 2021-05-22 05:27:37.406 142 16149.14 49.90 60022.47 88888.00 2021-05-22 05:27:37.906 142 16149.12 49.90 60022.52 88888.00 2021-05-22 05:27:38.406 142 16149.11 49.92 60022.53 88888.00 2021-05-22 05:27:38.906 142 16149.11 49.95 60022.51 88888.00 2021-05-22 05:27:39.406 142 16149.12 49.97 60022.53 88888.00 2021-05-22 05:27:39.906 142 16149.11 49.97 60022.51 88888.00 2021-05-22 05:27:40.406 142 16149.12 49.86 60022.51 88888.00 2021-05-22 05:27:40.906 142 16149.11 49.82 60022.47 88888.00 2021-05-22 05:27:41.406 142 16149.13 49.90 60022.50 88888.00 2021-05-22 05:27:41.906 142 16149.13 49.92 60022.49 88888.00 2021-05-22 05:27:42.406 142 16149.14 49.90 60022.53 88888.00 2021-05-22 05:27:42.906 142 16149.11 49.96 60022.60 88888.00 2021-05-22 05:27:43.406 142 16149.09 49.95 60022.60 88888.00 2021-05-22 05:27:43.906 142 16149.07 49.95 60022.56 88888.00 2021-05-22 05:27:44.406 142 16149.06 49.92 60022.49 88888.00 2021-05-22 05:27:44.906 142 16149.08 49.90 60022.49 88888.00 2021-05-22 05:27:45.406 142 16149.08 49.97 60022.50 88888.00 2021-05-22 05:27:45.906 142 16149.08 49.97 60022.49 88888.00 2021-05-22 05:27:46.406 142 16149.07 49.86 60022.49 88888.00 2021-05-22 05:27:46.906 142 16149.07 49.92 60022.47 88888.00 2021-05-22 05:27:47.406 142 16149.05 49.91 60022.47 88888.00 2021-05-22 05:27:47.906 142 16149.08 49.94 60022.44 88888.00 2021-05-22 05:27:48.406 142 16149.07 49.92 60022.46 88888.00 2021-05-22 05:27:48.906 142 16149.07 49.80 60022.43 88888.00 2021-05-22 05:27:49.406 142 16149.09 49.84 60022.42 88888.00 2021-05-22 05:27:49.906 142 16149.12 49.90 60022.41 88888.00 2021-05-22 05:27:50.406 142 16149.12 49.88 60022.38 88888.00 2021-05-22 05:27:50.906 142 16149.11 49.91 60022.38 88888.00 2021-05-22 05:27:51.406 142 16149.12 49.90 60022.38 88888.00 2021-05-22 05:27:51.906 142 16149.13 49.80 60022.44 88888.00 2021-05-22 05:27:52.406 142 16149.12 49.77 60022.42 88888.00 2021-05-22 05:27:52.906 142 16149.09 49.84 60022.38 88888.00 2021-05-22 05:27:53.406 142 16149.09 49.82 60022.36 88888.00 2021-05-22 05:27:53.906 142 16149.05 49.76 60022.41 88888.00 2021-05-22 05:27:54.406 142 16149.02 49.83 60022.34 88888.00 2021-05-22 05:27:54.906 142 16148.98 49.86 60022.31 88888.00 2021-05-22 05:27:55.406 142 16149.01 49.84 60022.29 88888.00 2021-05-22 05:27:55.906 142 16149.06 49.85 60022.35 88888.00 2021-05-22 05:27:56.406 142 16149.04 49.79 60022.37 88888.00 2021-05-22 05:27:56.906 142 16149.01 49.79 60022.38 88888.00 2021-05-22 05:27:57.406 142 16149.00 49.80 60022.38 88888.00 2021-05-22 05:27:57.906 142 16149.01 49.77 60022.33 88888.00 2021-05-22 05:27:58.406 142 16149.01 49.77 60022.33 88888.00 2021-05-22 05:27:58.906 142 16149.04 49.79 60022.33 88888.00 2021-05-22 05:27:59.406 142 16149.07 49.79 60022.33 88888.00 2021-05-22 05:27:59.906 142 16149.06 49.73 60022.26 88888.00 2021-05-22 05:28:00.406 142 16149.04 49.69 60022.25 88888.00 2021-05-22 05:28:00.906 142 16149.08 49.64 60022.23 88888.00 2021-05-22 05:28:01.406 142 16149.09 49.63 60022.25 88888.00 2021-05-22 05:28:01.906 142 16149.07 49.65 60022.28 88888.00 2021-05-22 05:28:02.406 142 16149.08 49.72 60022.28 88888.00 2021-05-22 05:28:02.906 142 16149.11 49.76 60022.32 88888.00 2021-05-22 05:28:03.406 142 16149.09 49.75 60022.32 88888.00 2021-05-22 05:28:03.906 142 16149.08 49.67 60022.27 88888.00 2021-05-22 05:28:04.406 142 16149.09 49.67 60022.24 88888.00 2021-05-22 05:28:04.906 142 16149.08 49.65 60022.32 88888.00 2021-05-22 05:28:05.406 142 16149.04 49.65 60022.31 88888.00 2021-05-22 05:28:05.906 142 16149.08 49.66 60022.26 88888.00 2021-05-22 05:28:06.406 142 16149.08 49.61 60022.19 88888.00 2021-05-22 05:28:06.906 142 16149.07 49.59 60022.20 88888.00 2021-05-22 05:28:07.406 142 16149.08 49.52 60022.19 88888.00 2021-05-22 05:28:07.906 142 16149.08 49.47 60022.17 88888.00 2021-05-22 05:28:08.406 142 16149.12 49.47 60022.22 88888.00 2021-05-22 05:28:08.906 142 16149.16 49.47 60022.19 88888.00 2021-05-22 05:28:09.406 142 16149.16 49.50 60022.19 88888.00 2021-05-22 05:28:09.906 142 16149.16 49.42 60022.26 88888.00 2021-05-22 05:28:10.406 142 16149.15 49.37 60022.24 88888.00 2021-05-22 05:28:10.906 142 16149.11 49.41 60022.20 88888.00 2021-05-22 05:28:11.406 142 16149.11 49.42 60022.16 88888.00 2021-05-22 05:28:11.906 142 16149.08 49.42 60022.15 88888.00 2021-05-22 05:28:12.406 142 16149.11 49.42 60022.16 88888.00 2021-05-22 05:28:12.906 142 16149.13 49.44 60022.16 88888.00 2021-05-22 05:28:13.406 142 16149.14 49.44 60022.17 88888.00 2021-05-22 05:28:13.906 142 16149.09 49.45 60022.24 88888.00 2021-05-22 05:28:14.406 142 16149.12 49.39 60022.25 88888.00 2021-05-22 05:28:14.906 142 16149.19 49.35 60022.17 88888.00 2021-05-22 05:28:15.406 142 16149.20 49.37 60022.13 88888.00 2021-05-22 05:28:15.906 142 16149.18 49.33 60022.08 88888.00 2021-05-22 05:28:16.406 142 16149.18 49.42 60022.13 88888.00 2021-05-22 05:28:16.906 142 16149.19 49.40 60022.14 88888.00 2021-05-22 05:28:17.406 142 16149.21 49.37 60022.13 88888.00 2021-05-22 05:28:17.906 142 16149.20 49.40 60022.17 88888.00 2021-05-22 05:28:18.406 142 16149.19 49.39 60022.15 88888.00 2021-05-22 05:28:18.906 142 16149.15 49.41 60022.11 88888.00 2021-05-22 05:28:19.406 142 16149.19 49.37 60022.14 88888.00 2021-05-22 05:28:19.906 142 16149.19 49.40 60022.15 88888.00 2021-05-22 05:28:20.406 142 16149.16 49.32 60022.13 88888.00 2021-05-22 05:28:20.906 142 16149.14 49.34 60022.10 88888.00 2021-05-22 05:28:21.406 142 16149.16 49.37 60022.09 88888.00 2021-05-22 05:28:21.906 142 16149.14 49.34 60022.09 88888.00 2021-05-22 05:28:22.406 142 16149.14 49.34 60022.08 88888.00 2021-05-22 05:28:22.906 142 16149.14 49.38 60022.14 88888.00 2021-05-22 05:28:23.406 142 16149.15 49.29 60022.14 88888.00 2021-05-22 05:28:23.906 142 16149.15 49.25 60022.15 88888.00 2021-05-22 05:28:24.406 142 16149.16 49.28 60022.16 88888.00 2021-05-22 05:28:24.906 142 16149.12 49.26 60022.16 88888.00 2021-05-22 05:28:25.406 142 16149.14 49.25 60022.16 88888.00 2021-05-22 05:28:25.906 142 16149.14 49.28 60022.11 88888.00 2021-05-22 05:28:26.406 142 16149.16 49.29 60022.13 88888.00 2021-05-22 05:28:26.906 142 16149.14 49.23 60022.11 88888.00 2021-05-22 05:28:27.406 142 16149.12 49.22 60022.09 88888.00 2021-05-22 05:28:27.906 142 16149.12 49.25 60022.07 88888.00 2021-05-22 05:28:28.406 142 16149.18 49.22 60022.04 88888.00 2021-05-22 05:28:28.906 142 16149.16 49.25 60022.03 88888.00 2021-05-22 05:28:29.406 142 16149.13 49.23 60022.08 88888.00 2021-05-22 05:28:29.906 142 16149.16 49.21 60022.06 88888.00 2021-05-22 05:28:30.406 142 16149.19 49.20 60022.05 88888.00 2021-05-22 05:28:30.906 142 16149.19 49.21 60022.07 88888.00 2021-05-22 05:28:31.406 142 16149.16 49.23 60022.08 88888.00 2021-05-22 05:28:31.906 142 16149.18 49.23 60022.05 88888.00 2021-05-22 05:28:32.406 142 16149.21 49.19 60022.08 88888.00 2021-05-22 05:28:32.906 142 16149.21 49.14 60022.10 88888.00 2021-05-22 05:28:33.406 142 16149.20 49.19 60022.08 88888.00 2021-05-22 05:28:33.906 142 16149.18 49.19 60022.08 88888.00 2021-05-22 05:28:34.406 142 16149.19 49.20 60022.05 88888.00 2021-05-22 05:28:34.906 142 16149.19 49.23 60022.03 88888.00 2021-05-22 05:28:35.406 142 16149.20 49.23 60022.00 88888.00 2021-05-22 05:28:35.906 142 16149.22 49.25 60021.95 88888.00 2021-05-22 05:28:36.406 142 16149.22 49.21 60021.92 88888.00 2021-05-22 05:28:36.906 142 16149.21 49.17 60021.96 88888.00 2021-05-22 05:28:37.406 142 16149.20 49.13 60021.94 88888.00 2021-05-22 05:28:37.906 142 16149.20 49.19 60021.90 88888.00 2021-05-22 05:28:38.406 142 16149.25 49.23 60021.95 88888.00 2021-05-22 05:28:38.906 142 16149.26 49.21 60021.91 88888.00 2021-05-22 05:28:39.406 142 16149.25 49.25 60021.96 88888.00 2021-05-22 05:28:39.906 142 16149.26 49.22 60021.97 88888.00 2021-05-22 05:28:40.406 142 16149.28 49.23 60021.96 88888.00 2021-05-22 05:28:40.906 142 16149.29 49.27 60021.95 88888.00 2021-05-22 05:28:41.406 142 16149.28 49.15 60021.96 88888.00 2021-05-22 05:28:41.906 142 16149.25 49.19 60021.98 88888.00 2021-05-22 05:28:42.406 142 16149.21 49.27 60021.98 88888.00 2021-05-22 05:28:42.906 142 16149.22 49.25 60021.96 88888.00 2021-05-22 05:28:43.406 142 16149.28 49.25 60021.97 88888.00 2021-05-22 05:28:43.906 142 16149.22 49.26 60021.95 88888.00 2021-05-22 05:28:44.406 142 16149.25 49.28 60021.94 88888.00 2021-05-22 05:28:44.906 142 16149.33 49.32 60021.91 88888.00 2021-05-22 05:28:45.406 142 16149.34 49.28 60021.88 88888.00 2021-05-22 05:28:45.906 142 16149.31 49.23 60021.83 88888.00 2021-05-22 05:28:46.406 142 16149.32 49.28 60021.85 88888.00 2021-05-22 05:28:46.906 142 16149.35 49.25 60021.85 88888.00 2021-05-22 05:28:47.406 142 16149.35 49.26 60021.86 88888.00 2021-05-22 05:28:47.906 142 16149.31 49.25 60021.86 88888.00 2021-05-22 05:28:48.406 142 16149.28 49.28 60021.92 88888.00 2021-05-22 05:28:48.906 142 16149.27 49.29 60021.90 88888.00 2021-05-22 05:28:49.406 142 16149.29 49.26 60021.85 88888.00 2021-05-22 05:28:49.906 142 16149.33 49.21 60021.85 88888.00 2021-05-22 05:28:50.406 142 16149.36 49.29 60021.92 88888.00 2021-05-22 05:28:50.906 142 16149.34 49.26 60021.91 88888.00 2021-05-22 05:28:51.406 142 16149.32 49.35 60021.86 88888.00 2021-05-22 05:28:51.906 142 16149.29 49.33 60021.81 88888.00 2021-05-22 05:28:52.406 142 16149.27 49.31 60021.80 88888.00 2021-05-22 05:28:52.906 142 16149.27 49.31 60021.76 88888.00 2021-05-22 05:28:53.406 142 16149.32 49.29 60021.73 88888.00 2021-05-22 05:28:53.906 142 16149.32 49.34 60021.78 88888.00 2021-05-22 05:28:54.406 142 16149.29 49.37 60021.79 88888.00 2021-05-22 05:28:54.906 142 16149.27 49.32 60021.80 88888.00 2021-05-22 05:28:55.406 142 16149.26 49.34 60021.79 88888.00 2021-05-22 05:28:55.906 142 16149.29 49.33 60021.83 88888.00 2021-05-22 05:28:56.406 142 16149.28 49.37 60021.78 88888.00 2021-05-22 05:28:56.906 142 16149.27 49.29 60021.79 88888.00 2021-05-22 05:28:57.406 142 16149.34 49.29 60021.81 88888.00 2021-05-22 05:28:57.906 142 16149.34 49.35 60021.77 88888.00 2021-05-22 05:28:58.406 142 16149.33 49.34 60021.72 88888.00 2021-05-22 05:28:58.906 142 16149.34 49.33 60021.74 88888.00 2021-05-22 05:28:59.406 142 16149.38 49.41 60021.73 88888.00 2021-05-22 05:28:59.906 142 16149.41 49.46 60021.73 88888.00 2021-05-22 05:29:00.406 142 16149.44 49.41 60021.76 88888.00 2021-05-22 05:29:00.906 142 16149.47 49.39 60021.73 88888.00 2021-05-22 05:29:01.406 142 16149.47 49.44 60021.71 88888.00 2021-05-22 05:29:01.906 142 16149.44 49.41 60021.70 88888.00 2021-05-22 05:29:02.406 142 16149.46 49.38 60021.71 88888.00 2021-05-22 05:29:02.906 142 16149.42 49.41 60021.71 88888.00 2021-05-22 05:29:03.406 142 16149.44 49.45 60021.72 88888.00 2021-05-22 05:29:03.906 142 16149.40 49.37 60021.74 88888.00 2021-05-22 05:29:04.406 142 16149.41 49.34 60021.76 88888.00 2021-05-22 05:29:04.906 142 16149.42 49.40 60021.77 88888.00 2021-05-22 05:29:05.406 142 16149.45 49.44 60021.78 88888.00 2021-05-22 05:29:05.906 142 16149.45 49.39 60021.78 88888.00 2021-05-22 05:29:06.406 142 16149.51 49.37 60021.74 88888.00 2021-05-22 05:29:06.906 142 16149.48 49.40 60021.77 88888.00 2021-05-22 05:29:07.406 142 16149.47 49.39 60021.80 88888.00 2021-05-22 05:29:07.906 142 16149.48 49.45 60021.79 88888.00 2021-05-22 05:29:08.406 142 16149.53 49.47 60021.74 88888.00 2021-05-22 05:29:08.906 142 16149.52 49.38 60021.74 88888.00 2021-05-22 05:29:09.406 142 16149.48 49.38 60021.78 88888.00 2021-05-22 05:29:09.906 142 16149.49 49.41 60021.74 88888.00 2021-05-22 05:29:10.406 142 16149.51 49.40 60021.78 88888.00 2021-05-22 05:29:10.906 142 16149.49 49.41 60021.73 88888.00 2021-05-22 05:29:11.406 142 16149.46 49.41 60021.71 88888.00 2021-05-22 05:29:11.906 142 16149.46 49.38 60021.72 88888.00 2021-05-22 05:29:12.406 142 16149.47 49.37 60021.74 88888.00 2021-05-22 05:29:12.906 142 16149.48 49.38 60021.73 88888.00 2021-05-22 05:29:13.406 142 16149.51 49.39 60021.74 88888.00 2021-05-22 05:29:13.906 142 16149.55 49.38 60021.77 88888.00 2021-05-22 05:29:14.406 142 16149.54 49.44 60021.79 88888.00 2021-05-22 05:29:14.906 142 16149.53 49.45 60021.78 88888.00 2021-05-22 05:29:15.406 142 16149.55 49.38 60021.73 88888.00 2021-05-22 05:29:15.906 142 16149.53 49.37 60021.67 88888.00 2021-05-22 05:29:16.406 142 16149.53 49.37 60021.68 88888.00 2021-05-22 05:29:16.906 142 16149.54 49.40 60021.64 88888.00 2021-05-22 05:29:17.406 142 16149.55 49.45 60021.68 88888.00 2021-05-22 05:29:17.906 142 16149.56 49.41 60021.65 88888.00 2021-05-22 05:29:18.406 142 16149.56 49.41 60021.71 88888.00 2021-05-22 05:29:18.906 142 16149.56 49.42 60021.72 88888.00 2021-05-22 05:29:19.407 142 16149.56 49.47 60021.68 88888.00 2021-05-22 05:29:19.907 142 16149.54 49.45 60021.63 88888.00 2021-05-22 05:29:20.407 142 16149.53 49.40 60021.63 88888.00 2021-05-22 05:29:20.907 142 16149.52 49.44 60021.62 88888.00 2021-05-22 05:29:21.407 142 16149.52 49.40 60021.67 88888.00 2021-05-22 05:29:21.907 142 16149.51 49.34 60021.68 88888.00 2021-05-22 05:29:22.407 142 16149.52 49.35 60021.69 88888.00 2021-05-22 05:29:22.907 142 16149.47 49.31 60021.68 88888.00 2021-05-22 05:29:23.407 142 16149.49 49.23 60021.70 88888.00 2021-05-22 05:29:23.907 142 16149.49 49.22 60021.69 88888.00 2021-05-22 05:29:24.407 142 16149.51 49.29 60021.62 88888.00 2021-05-22 05:29:24.907 142 16149.48 49.26 60021.58 88888.00 2021-05-22 05:29:25.407 142 16149.52 49.27 60021.60 88888.00 2021-05-22 05:29:25.907 142 16149.53 49.23 60021.55 88888.00 2021-05-22 05:29:26.407 142 16149.47 49.27 60021.57 88888.00 2021-05-22 05:29:26.907 142 16149.47 49.26 60021.57 88888.00 2021-05-22 05:29:27.407 142 16149.51 49.22 60021.55 88888.00 2021-05-22 05:29:27.907 142 16149.52 49.25 60021.57 88888.00 2021-05-22 05:29:28.407 142 16149.48 49.28 60021.54 88888.00 2021-05-22 05:29:28.907 142 16149.47 49.27 60021.54 88888.00 2021-05-22 05:29:29.407 142 16149.45 49.23 60021.64 88888.00 2021-05-22 05:29:29.907 142 16149.46 49.25 60021.68 88888.00 2021-05-22 05:29:30.407 142 16149.52 49.27 60021.64 88888.00 2021-05-22 05:29:30.907 142 16149.49 49.28 60021.58 88888.00 2021-05-22 05:29:31.407 142 16149.51 49.23 60021.59 88888.00 2021-05-22 05:29:31.907 142 16149.49 49.22 60021.60 88888.00 2021-05-22 05:29:32.407 142 16149.48 49.22 60021.60 88888.00 2021-05-22 05:29:32.907 142 16149.49 49.21 60021.53 88888.00 2021-05-22 05:29:33.407 142 16149.46 49.26 60021.55 88888.00 2021-05-22 05:29:33.907 142 16149.45 49.29 60021.58 88888.00 2021-05-22 05:29:34.407 142 16149.47 49.19 60021.54 88888.00 2021-05-22 05:29:34.907 142 16149.47 49.19 60021.53 88888.00 2021-05-22 05:29:35.407 142 16149.44 49.15 60021.50 88888.00 2021-05-22 05:29:35.907 142 16149.41 49.13 60021.48 88888.00 2021-05-22 05:29:36.407 142 16149.44 49.16 60021.48 88888.00 2021-05-22 05:29:36.907 142 16149.47 49.19 60021.43 88888.00 2021-05-22 05:29:37.407 142 16149.46 49.13 60021.44 88888.00 2021-05-22 05:29:37.907 142 16149.46 49.12 60021.44 88888.00 2021-05-22 05:29:38.407 142 16149.45 49.21 60021.35 88888.00 2021-05-22 05:29:38.907 142 16149.47 49.19 60021.43 88888.00 2021-05-22 05:29:39.407 142 16149.46 49.16 60021.45 88888.00 2021-05-22 05:29:39.907 142 16149.46 49.17 60021.46 88888.00 2021-05-22 05:29:40.407 142 16149.48 49.12 60021.48 88888.00 2021-05-22 05:29:40.907 142 16149.51 49.15 60021.50 88888.00 2021-05-22 05:29:41.407 142 16149.49 49.22 60021.52 88888.00 2021-05-22 05:29:41.907 142 16149.49 49.19 60021.51 88888.00 2021-05-22 05:29:42.407 142 16149.51 49.21 60021.45 88888.00 2021-05-22 05:29:42.907 142 16149.52 49.20 60021.45 88888.00 2021-05-22 05:29:43.407 142 16149.54 49.17 60021.42 88888.00 2021-05-22 05:29:43.907 142 16149.53 49.13 60021.44 88888.00 2021-05-22 05:29:44.407 142 16149.54 49.16 60021.48 88888.00 2021-05-22 05:29:44.907 142 16149.49 49.16 60021.49 88888.00 2021-05-22 05:29:45.407 142 16149.53 49.17 60021.48 88888.00 2021-05-22 05:29:45.907 142 16149.51 49.17 60021.45 88888.00 2021-05-22 05:29:46.407 142 16149.48 49.12 60021.39 88888.00 2021-05-22 05:29:46.907 142 16149.48 49.16 60021.44 88888.00 2021-05-22 05:29:47.407 142 16149.51 49.17 60021.44 88888.00 2021-05-22 05:29:47.907 142 16149.49 49.13 60021.42 88888.00 2021-05-22 05:29:48.407 142 16149.52 49.20 60021.40 88888.00 2021-05-22 05:29:48.907 142 16149.55 49.26 60021.36 88888.00 2021-05-22 05:29:49.407 142 16149.53 49.19 60021.36 88888.00 2021-05-22 05:29:49.907 142 16149.53 49.16 60021.37 88888.00 2021-05-22 05:29:50.407 142 16149.54 49.15 60021.35 88888.00 2021-05-22 05:29:50.907 142 16149.54 49.22 60021.31 88888.00 2021-05-22 05:29:51.407 142 16149.53 49.20 60021.35 88888.00 2021-05-22 05:29:51.907 142 16149.52 49.21 60021.36 88888.00 2021-05-22 05:29:52.407 142 16149.53 49.20 60021.31 88888.00 2021-05-22 05:29:52.907 142 16149.53 49.16 60021.28 88888.00 2021-05-22 05:29:53.407 142 16149.54 49.16 60021.32 88888.00 2021-05-22 05:29:53.907 142 16149.55 49.16 60021.28 88888.00 2021-05-22 05:29:54.407 142 16149.53 49.15 60021.26 88888.00 2021-05-22 05:29:54.907 142 16149.56 49.16 60021.31 88888.00 2021-05-22 05:29:55.407 142 16149.54 49.21 60021.32 88888.00 2021-05-22 05:29:55.907 142 16149.52 49.22 60021.33 88888.00 2021-05-22 05:29:56.407 142 16149.54 49.20 60021.31 88888.00 2021-05-22 05:29:56.907 142 16149.55 49.16 60021.28 88888.00 2021-05-22 05:29:57.407 142 16149.51 49.16 60021.30 88888.00 2021-05-22 05:29:57.907 142 16149.53 49.22 60021.27 88888.00 2021-05-22 05:29:58.407 142 16149.59 49.16 60021.28 88888.00 2021-05-22 05:29:58.907 142 16149.60 49.17 60021.31 88888.00 2021-05-22 05:29:59.407 142 16149.59 49.17 60021.28 88888.00 2021-05-22 05:29:59.907 142 16149.61 49.22 60021.28 88888.00 2021-05-22 05:30:00.407 142 16149.59 49.17 60021.33 88888.00 2021-05-22 05:30:00.907 142 16149.54 49.14 60021.30 88888.00 2021-05-22 05:30:01.407 142 16149.54 49.14 60021.26 88888.00 2021-05-22 05:30:01.907 142 16149.59 49.17 60021.32 88888.00 2021-05-22 05:30:02.407 142 16149.65 49.14 60021.27 88888.00 2021-05-22 05:30:02.907 142 16149.62 49.16 60021.27 88888.00 2021-05-22 05:30:03.407 142 16149.59 49.19 60021.32 88888.00 2021-05-22 05:30:03.907 142 16149.56 49.17 60021.27 88888.00 2021-05-22 05:30:04.407 142 16149.54 49.20 60021.26 88888.00 2021-05-22 05:30:04.907 142 16149.53 49.19 60021.24 88888.00 2021-05-22 05:30:05.407 142 16149.53 49.14 60021.24 88888.00 2021-05-22 05:30:05.907 142 16149.54 49.17 60021.25 88888.00 2021-05-22 05:30:06.407 142 16149.51 49.14 60021.26 88888.00 2021-05-22 05:30:06.907 142 16149.49 49.20 60021.24 88888.00 2021-05-22 05:30:07.407 142 16149.51 49.21 60021.24 88888.00 2021-05-22 05:30:07.907 142 16149.53 49.19 60021.28 88888.00 2021-05-22 05:30:08.407 142 16149.53 49.23 60021.30 88888.00 2021-05-22 05:30:08.907 142 16149.51 49.25 60021.26 88888.00 2021-05-22 05:30:09.407 142 16149.53 49.20 60021.24 88888.00 2021-05-22 05:30:09.907 142 16149.51 49.21 60021.24 88888.00 2021-05-22 05:30:10.407 142 16149.51 49.22 60021.23 88888.00 2021-05-22 05:30:10.907 142 16149.53 49.20 60021.21 88888.00 2021-05-22 05:30:11.407 142 16149.53 49.19 60021.24 88888.00 2021-05-22 05:30:11.907 142 16149.52 49.14 60021.25 88888.00 2021-05-22 05:30:12.407 142 16149.53 49.14 60021.22 88888.00 2021-05-22 05:30:12.907 142 16149.51 49.13 60021.24 88888.00 2021-05-22 05:30:13.407 142 16149.48 49.12 60021.24 88888.00 2021-05-22 05:30:13.907 142 16149.52 49.16 60021.25 88888.00 2021-05-22 05:30:14.407 142 16149.51 49.15 60021.21 88888.00 2021-05-22 05:30:14.907 142 16149.54 49.16 60021.21 88888.00 2021-05-22 05:30:15.407 142 16149.51 49.21 60021.19 88888.00 2021-05-22 05:30:15.907 142 16149.51 49.23 60021.21 88888.00 2021-05-22 05:30:16.407 142 16149.51 49.22 60021.21 88888.00 2021-05-22 05:30:16.907 142 16149.55 49.21 60021.19 88888.00 2021-05-22 05:30:17.407 142 16149.53 49.17 60021.19 88888.00 2021-05-22 05:30:17.907 142 16149.51 49.22 60021.16 88888.00 2021-05-22 05:30:18.407 142 16149.51 49.22 60021.13 88888.00 2021-05-22 05:30:18.907 142 16149.47 49.22 60021.13 88888.00 2021-05-22 05:30:19.407 142 16149.48 49.21 60021.15 88888.00 2021-05-22 05:30:19.907 142 16149.48 49.15 60021.16 88888.00 2021-05-22 05:30:20.407 142 16149.51 49.28 60021.14 88888.00 2021-05-22 05:30:20.907 142 16149.48 49.29 60021.12 88888.00 2021-05-22 05:30:21.407 142 16149.51 49.22 60021.11 88888.00 2021-05-22 05:30:21.907 142 16149.49 49.22 60021.08 88888.00 2021-05-22 05:30:22.407 142 16149.49 49.26 60021.07 88888.00 2021-05-22 05:30:22.907 142 16149.48 49.32 60021.09 88888.00 2021-05-22 05:30:23.407 142 16149.48 49.27 60021.07 88888.00 2021-05-22 05:30:23.907 142 16149.48 49.26 60021.00 88888.00 2021-05-22 05:30:24.407 142 16149.51 49.32 60021.04 88888.00 2021-05-22 05:30:24.907 142 16149.51 49.32 60021.09 88888.00 2021-05-22 05:30:25.407 142 16149.51 49.32 60021.05 88888.00 2021-05-22 05:30:25.907 142 16149.48 49.31 60021.08 88888.00 2021-05-22 05:30:26.407 142 16149.47 49.33 60021.03 88888.00 2021-05-22 05:30:26.907 142 16149.49 49.28 60021.03 88888.00 2021-05-22 05:30:27.407 142 16149.46 49.22 60021.03 88888.00 2021-05-22 05:30:27.907 142 16149.45 49.22 60021.00 88888.00 2021-05-22 05:30:28.407 142 16149.47 49.25 60021.03 88888.00 2021-05-22 05:30:28.907 142 16149.47 49.39 60021.06 88888.00 2021-05-22 05:30:29.407 142 16149.47 49.38 60021.11 88888.00 2021-05-22 05:30:29.907 142 16149.46 49.38 60021.07 88888.00 2021-05-22 05:30:30.407 142 16149.46 49.35 60021.07 88888.00 2021-05-22 05:30:30.907 142 16149.47 49.32 60021.04 88888.00 2021-05-22 05:30:31.407 142 16149.46 49.32 60021.06 88888.00 2021-05-22 05:30:31.907 142 16149.44 49.26 60021.00 88888.00 2021-05-22 05:30:32.407 142 16149.40 49.27 60021.00 88888.00 2021-05-22 05:30:32.907 142 16149.42 49.25 60021.06 88888.00 2021-05-22 05:30:33.407 142 16149.44 49.27 60021.07 88888.00 2021-05-22 05:30:33.907 142 16149.45 49.25 60021.08 88888.00 2021-05-22 05:30:34.407 142 16149.40 49.29 60021.08 88888.00 2021-05-22 05:30:34.907 142 16149.40 49.28 60021.06 88888.00 2021-05-22 05:30:35.407 142 16149.40 49.31 60021.04 88888.00 2021-05-22 05:30:35.907 142 16149.38 49.34 60021.03 88888.00 2021-05-22 05:30:36.407 142 16149.38 49.40 60021.04 88888.00 2021-05-22 05:30:36.907 142 16149.39 49.39 60021.05 88888.00 2021-05-22 05:30:37.407 142 16149.41 49.39 60021.03 88888.00 2021-05-22 05:30:37.907 142 16149.38 49.35 60021.06 88888.00 2021-05-22 05:30:38.407 142 16149.36 49.34 60021.05 88888.00 2021-05-22 05:30:38.907 142 16149.39 49.39 60021.06 88888.00 2021-05-22 05:30:39.407 142 16149.39 49.32 60021.07 88888.00 2021-05-22 05:30:39.907 142 16149.38 49.37 60021.05 88888.00 2021-05-22 05:30:40.407 142 16149.38 49.39 60021.00 88888.00 2021-05-22 05:30:40.907 142 16149.41 49.37 60021.00 88888.00 2021-05-22 05:30:41.407 142 16149.42 49.44 60020.96 88888.00 2021-05-22 05:30:41.907 142 16149.41 49.37 60020.97 88888.00 2021-05-22 05:30:42.407 142 16149.39 49.34 60020.96 88888.00 2021-05-22 05:30:42.907 142 16149.38 49.41 60020.97 88888.00 2021-05-22 05:30:43.407 142 16149.39 49.41 60020.96 88888.00 2021-05-22 05:30:43.907 142 16149.41 49.32 60020.90 88888.00 2021-05-22 05:30:44.407 142 16149.39 49.29 60020.89 88888.00 2021-05-22 05:30:44.907 142 16149.38 49.33 60020.94 88888.00 2021-05-22 05:30:45.407 142 16149.36 49.40 60021.00 88888.00 2021-05-22 05:30:45.907 142 16149.35 49.34 60021.02 88888.00 2021-05-22 05:30:46.407 142 16149.38 49.32 60021.05 88888.00 2021-05-22 05:30:46.907 142 16149.40 49.35 60021.07 88888.00 2021-05-22 05:30:47.407 142 16149.38 49.33 60021.04 88888.00 2021-05-22 05:30:47.907 142 16149.36 49.29 60021.03 88888.00 2021-05-22 05:30:48.407 142 16149.36 49.32 60021.03 88888.00 2021-05-22 05:30:48.907 142 16149.38 49.29 60020.98 88888.00 2021-05-22 05:30:49.407 142 16149.40 49.23 60020.99 88888.00 2021-05-22 05:30:49.907 142 16149.39 49.28 60020.97 88888.00 2021-05-22 05:30:50.407 142 16149.36 49.32 60020.98 88888.00 2021-05-22 05:30:50.907 142 16149.35 49.35 60020.97 88888.00 2021-05-22 05:30:51.407 142 16149.38 49.32 60021.00 88888.00 2021-05-22 05:30:51.907 142 16149.39 49.28 60020.96 88888.00 2021-05-22 05:30:52.407 142 16149.38 49.29 60020.98 88888.00 2021-05-22 05:30:52.907 142 16149.38 49.33 60021.00 88888.00 2021-05-22 05:30:53.407 142 16149.38 49.33 60021.00 88888.00 2021-05-22 05:30:53.907 142 16149.32 49.33 60021.02 88888.00 2021-05-22 05:30:54.407 142 16149.32 49.37 60021.03 88888.00 2021-05-22 05:30:54.907 142 16149.29 49.35 60021.00 88888.00 2021-05-22 05:30:55.407 142 16149.34 49.37 60020.99 88888.00 2021-05-22 05:30:55.907 142 16149.35 49.32 60020.97 88888.00 2021-05-22 05:30:56.407 142 16149.36 49.26 60020.93 88888.00 2021-05-22 05:30:56.907 142 16149.38 49.37 60020.90 88888.00 2021-05-22 05:30:57.407 142 16149.41 49.33 60020.89 88888.00 2021-05-22 05:30:57.907 142 16149.38 49.33 60020.89 88888.00 2021-05-22 05:30:58.407 142 16149.39 49.40 60020.88 88888.00 2021-05-22 05:30:58.907 142 16149.40 49.40 60020.91 88888.00 2021-05-22 05:30:59.407 142 16149.40 49.37 60020.93 88888.00 2021-05-22 05:30:59.907 142 16149.38 49.37 60020.89 88888.00 2021-05-22 05:31:00.407 142 16149.44 49.40 60020.88 88888.00 2021-05-22 05:31:00.907 142 16149.46 49.40 60020.91 88888.00 2021-05-22 05:31:01.407 142 16149.45 49.35 60020.91 88888.00 2021-05-22 05:31:01.907 142 16149.45 49.41 60020.97 88888.00 2021-05-22 05:31:02.407 142 16149.47 49.41 60020.96 88888.00 2021-05-22 05:31:02.907 142 16149.45 49.35 60020.94 88888.00 2021-05-22 05:31:03.407 142 16149.40 49.38 60020.95 88888.00 2021-05-22 05:31:03.907 142 16149.39 49.38 60020.91 88888.00 2021-05-22 05:31:04.407 142 16149.38 49.42 60020.89 88888.00 2021-05-22 05:31:04.907 142 16149.35 49.45 60020.91 88888.00 2021-05-22 05:31:05.407 142 16149.33 49.40 60020.95 88888.00 2021-05-22 05:31:05.907 142 16149.33 49.40 60020.99 88888.00 2021-05-22 05:31:06.407 142 16149.35 49.47 60020.98 88888.00 2021-05-22 05:31:06.907 142 16149.38 49.44 60020.95 88888.00 2021-05-22 05:31:07.407 142 16149.38 49.41 60020.95 88888.00 2021-05-22 05:31:07.907 142 16149.35 49.45 60020.94 88888.00 2021-05-22 05:31:08.407 142 16149.36 49.48 60020.86 88888.00 2021-05-22 05:31:08.907 142 16149.36 49.52 60020.86 88888.00 2021-05-22 05:31:09.407 142 16149.33 49.46 60020.89 88888.00 2021-05-22 05:31:09.907 142 16149.28 49.40 60020.97 88888.00 2021-05-22 05:31:10.407 142 16149.28 49.46 60020.96 88888.00 2021-05-22 05:31:10.907 142 16149.31 49.51 60020.90 88888.00 2021-05-22 05:31:11.407 142 16149.31 49.51 60020.93 88888.00 2021-05-22 05:31:11.907 142 16149.27 49.51 60020.91 88888.00 2021-05-22 05:31:12.407 142 16149.26 49.47 60020.89 88888.00 2021-05-22 05:31:12.907 142 16149.25 49.52 60020.90 88888.00 2021-05-22 05:31:13.407 142 16149.24 49.52 60020.82 88888.00 2021-05-22 05:31:13.907 142 16149.22 49.50 60020.79 88888.00 2021-05-22 05:31:14.407 142 16149.22 49.51 60020.86 88888.00 2021-05-22 05:31:14.907 142 16149.22 49.44 60020.85 88888.00 2021-05-22 05:31:15.407 142 16149.20 49.41 60020.82 88888.00 2021-05-22 05:31:15.907 142 16149.21 49.48 60020.85 88888.00 2021-05-22 05:31:16.407 142 16149.22 49.54 60020.87 88888.00 2021-05-22 05:31:16.907 142 16149.22 49.52 60020.85 88888.00 2021-05-22 05:31:17.407 142 16149.20 49.48 60020.84 88888.00 2021-05-22 05:31:17.907 142 16149.19 49.56 60020.84 88888.00 2021-05-22 05:31:18.407 142 16149.20 49.56 60020.82 88888.00 2021-05-22 05:31:18.907 142 16149.22 49.54 60020.81 88888.00 2021-05-22 05:31:19.407 142 16149.24 49.54 60020.84 88888.00 2021-05-22 05:31:19.907 142 16149.25 49.57 60020.87 88888.00 2021-05-22 05:31:20.407 142 16149.24 49.54 60020.91 88888.00 2021-05-22 05:31:20.907 142 16149.19 49.57 60020.93 88888.00 2021-05-22 05:31:21.407 142 16149.19 49.53 60020.89 88888.00 2021-05-22 05:31:21.907 142 16149.24 49.54 60020.88 88888.00 2021-05-22 05:31:22.407 142 16149.21 49.59 60020.87 88888.00 2021-05-22 05:31:22.907 142 16149.20 49.60 60020.91 88888.00 2021-05-22 05:31:23.407 142 16149.19 49.58 60020.93 88888.00 2021-05-22 05:31:23.907 142 16149.21 49.54 60020.91 88888.00 2021-05-22 05:31:24.407 142 16149.21 49.57 60020.89 88888.00 2021-05-22 05:31:24.907 142 16149.20 49.61 60020.91 88888.00 2021-05-22 05:31:25.407 142 16149.19 49.58 60020.98 88888.00 2021-05-22 05:31:25.907 142 16149.19 49.59 60020.99 88888.00 2021-05-22 05:31:26.407 142 16149.19 49.57 60020.93 88888.00 2021-05-22 05:31:26.907 142 16149.22 49.54 60020.88 88888.00 2021-05-22 05:31:27.407 142 16149.22 49.54 60020.87 88888.00 2021-05-22 05:31:27.907 142 16149.21 49.58 60020.87 88888.00 2021-05-22 05:31:28.407 142 16149.21 49.58 60020.90 88888.00 2021-05-22 05:31:28.907 142 16149.16 49.60 60020.91 88888.00 2021-05-22 05:31:29.407 142 16149.15 49.60 60020.95 88888.00 2021-05-22 05:31:29.907 142 16149.22 49.64 60020.96 88888.00 2021-05-22 05:31:30.407 142 16149.22 49.69 60020.97 88888.00 2021-05-22 05:31:30.907 142 16149.25 49.60 60020.94 88888.00 2021-05-22 05:31:31.407 142 16149.26 49.58 60020.96 88888.00 2021-05-22 05:31:31.907 142 16149.27 49.63 60020.96 88888.00 2021-05-22 05:31:32.407 142 16149.25 49.66 60020.96 88888.00 2021-05-22 05:31:32.907 142 16149.25 49.66 60020.95 88888.00 2021-05-22 05:31:33.407 142 16149.28 49.66 60020.93 88888.00 2021-05-22 05:31:33.907 142 16149.25 49.71 60020.93 88888.00 2021-05-22 05:31:34.407 142 16149.24 49.71 60020.93 88888.00 2021-05-22 05:31:34.907 142 16149.24 49.67 60020.94 88888.00 2021-05-22 05:31:35.407 142 16149.25 49.71 60020.94 88888.00 2021-05-22 05:31:35.907 142 16149.24 49.72 60020.91 88888.00 2021-05-22 05:31:36.407 142 16149.28 49.66 60020.87 88888.00 2021-05-22 05:31:36.907 142 16149.31 49.65 60020.86 88888.00 2021-05-22 05:31:37.407 142 16149.29 49.66 60020.84 88888.00 2021-05-22 05:31:37.907 142 16149.26 49.67 60020.84 88888.00 2021-05-22 05:31:38.407 142 16149.26 49.73 60020.91 88888.00 2021-05-22 05:31:38.907 142 16149.26 49.72 60020.93 88888.00 2021-05-22 05:31:39.407 142 16149.25 49.82 60020.93 88888.00 2021-05-22 05:31:39.907 142 16149.22 49.79 60020.91 88888.00 2021-05-22 05:31:40.407 142 16149.24 49.71 60020.93 88888.00 2021-05-22 05:31:40.907 142 16149.24 49.77 60020.96 88888.00 2021-05-22 05:31:41.407 142 16149.25 49.77 60020.97 88888.00 2021-05-22 05:31:41.907 142 16149.25 49.80 60020.96 88888.00 2021-05-22 05:31:42.407 142 16149.25 49.80 60020.93 88888.00 2021-05-22 05:31:42.907 142 16149.24 49.76 60020.95 88888.00 2021-05-22 05:31:43.407 142 16149.26 49.77 60021.04 88888.00 2021-05-22 05:31:43.907 142 16149.26 49.82 60021.00 88888.00 2021-05-22 05:31:44.407 142 16149.26 49.80 60020.99 88888.00 2021-05-22 05:31:44.907 142 16149.26 49.79 60021.05 88888.00 2021-05-22 05:31:45.407 142 16149.28 49.78 60021.03 88888.00 2021-05-22 05:31:45.907 142 16149.27 49.78 60021.00 88888.00 2021-05-22 05:31:46.407 142 16149.24 49.77 60021.00 88888.00 2021-05-22 05:31:46.907 142 16149.26 49.77 60020.97 88888.00 2021-05-22 05:31:47.407 142 16149.29 49.79 60021.03 88888.00 2021-05-22 05:31:47.907 142 16149.33 49.80 60021.08 88888.00 2021-05-22 05:31:48.407 142 16149.28 49.77 60021.04 88888.00 2021-05-22 05:31:48.907 142 16149.26 49.75 60021.02 88888.00 2021-05-22 05:31:49.407 142 16149.28 49.70 60021.05 88888.00 2021-05-22 05:31:49.907 142 16149.32 49.66 60021.07 88888.00 2021-05-22 05:31:50.407 142 16149.27 49.70 60021.11 88888.00 2021-05-22 05:31:50.907 142 16149.25 49.65 60021.06 88888.00 2021-05-22 05:31:51.407 142 16149.25 49.67 60021.04 88888.00 2021-05-22 05:31:51.907 142 16149.26 49.73 60020.98 88888.00 2021-05-22 05:31:52.407 142 16149.26 49.75 60020.99 88888.00 2021-05-22 05:31:52.907 142 16149.25 49.79 60020.99 88888.00 2021-05-22 05:31:53.407 142 16149.24 49.76 60020.95 88888.00 2021-05-22 05:31:53.907 142 16149.22 49.71 60020.93 88888.00 2021-05-22 05:31:54.407 142 16149.25 49.72 60020.97 88888.00 2021-05-22 05:31:54.907 142 16149.25 49.69 60021.02 88888.00 2021-05-22 05:31:55.407 142 16149.22 49.69 60021.06 88888.00 2021-05-22 05:31:55.907 142 16149.20 49.70 60021.04 88888.00 2021-05-22 05:31:56.407 142 16149.24 49.71 60020.98 88888.00 2021-05-22 05:31:56.907 142 16149.21 49.69 60020.98 88888.00 2021-05-22 05:31:57.407 142 16149.22 49.70 60020.99 88888.00 2021-05-22 05:31:57.907 142 16149.24 49.65 60020.98 88888.00 2021-05-22 05:31:58.407 142 16149.20 49.58 60021.00 88888.00 2021-05-22 05:31:58.907 142 16149.21 49.59 60021.06 88888.00 2021-05-22 05:31:59.407 142 16149.21 49.65 60021.04 88888.00 2021-05-22 05:31:59.907 142 16149.19 49.69 60021.04 88888.00 2021-05-22 05:32:00.407 142 16149.19 49.70 60021.06 88888.00 2021-05-22 05:32:00.907 142 16149.20 49.70 60021.08 88888.00 2021-05-22 05:32:01.407 142 16149.26 49.70 60021.09 88888.00 2021-05-22 05:32:01.907 142 16149.26 49.66 60021.03 88888.00 2021-05-22 05:32:02.407 142 16149.27 49.69 60021.00 88888.00 2021-05-22 05:32:02.907 142 16149.22 49.75 60021.03 88888.00 2021-05-22 05:32:03.407 142 16149.20 49.75 60021.04 88888.00 2021-05-22 05:32:03.907 142 16149.22 49.72 60021.03 88888.00 2021-05-22 05:32:04.407 142 16149.21 49.75 60021.05 88888.00 2021-05-22 05:32:04.907 142 16149.26 49.77 60021.07 88888.00 2021-05-22 05:32:05.407 142 16149.24 49.75 60021.07 88888.00 2021-05-22 05:32:05.907 142 16149.25 49.71 60021.06 88888.00 2021-05-22 05:32:06.407 142 16149.22 49.75 60021.06 88888.00 2021-05-22 05:32:06.907 142 16149.20 49.75 60021.08 88888.00 2021-05-22 05:32:07.407 142 16149.20 49.78 60021.07 88888.00 2021-05-22 05:32:07.907 142 16149.20 49.77 60021.07 88888.00 2021-05-22 05:32:08.407 142 16149.18 49.78 60021.04 88888.00 2021-05-22 05:32:08.907 142 16149.20 49.75 60020.97 88888.00 2021-05-22 05:32:09.407 142 16149.18 49.72 60021.04 88888.00 2021-05-22 05:32:09.907 142 16149.16 49.75 60021.04 88888.00 2021-05-22 05:32:10.407 142 16149.19 49.84 60020.99 88888.00 2021-05-22 05:32:10.907 142 16149.19 49.84 60021.05 88888.00 2021-05-22 05:32:11.407 142 16149.15 49.79 60021.06 88888.00 2021-05-22 05:32:11.907 142 16149.15 49.76 60021.05 88888.00 2021-05-22 05:32:12.407 142 16149.13 49.76 60020.99 88888.00 2021-05-22 05:32:12.907 142 16149.09 49.75 60021.02 88888.00 2021-05-22 05:32:13.407 142 16149.13 49.76 60021.02 88888.00 2021-05-22 05:32:13.907 142 16149.15 49.77 60021.00 88888.00 2021-05-22 05:32:14.407 142 16149.16 49.73 60021.05 88888.00 2021-05-22 05:32:14.907 142 16149.14 49.70 60021.11 88888.00 2021-05-22 05:32:15.407 142 16149.13 49.77 60021.09 88888.00 2021-05-22 05:32:15.907 142 16149.13 49.79 60021.06 88888.00 2021-05-22 05:32:16.407 142 16149.13 49.77 60021.07 88888.00 2021-05-22 05:32:16.907 142 16149.11 49.73 60021.03 88888.00 2021-05-22 05:32:17.407 142 16149.11 49.76 60021.03 88888.00 2021-05-22 05:32:17.907 142 16149.08 49.82 60021.04 88888.00 2021-05-22 05:32:18.407 142 16149.09 49.84 60021.05 88888.00 2021-05-22 05:32:18.907 142 16149.08 49.82 60021.03 88888.00 2021-05-22 05:32:19.407 142 16149.09 49.80 60021.03 88888.00 2021-05-22 05:32:19.907 142 16149.09 49.79 60021.08 88888.00 2021-05-22 05:32:20.407 142 16149.07 49.76 60021.11 88888.00 2021-05-22 05:32:20.907 142 16149.04 49.80 60021.12 88888.00 2021-05-22 05:32:21.407 142 16149.07 49.82 60021.12 88888.00 2021-05-22 05:32:21.907 142 16149.01 49.84 60021.13 88888.00 2021-05-22 05:32:22.407 142 16148.99 49.88 60021.09 88888.00 2021-05-22 05:32:22.907 142 16149.01 49.82 60021.00 88888.00 2021-05-22 05:32:23.407 142 16149.02 49.82 60021.04 88888.00 2021-05-22 05:32:23.907 142 16149.01 49.80 60021.05 88888.00 2021-05-22 05:32:24.407 142 16149.00 49.79 60021.04 88888.00 2021-05-22 05:32:24.907 142 16149.00 49.82 60021.04 88888.00 2021-05-22 05:32:25.407 142 16149.00 49.83 60021.08 88888.00 2021-05-22 05:32:25.907 142 16149.01 49.82 60021.05 88888.00 2021-05-22 05:32:26.407 142 16149.02 49.83 60021.03 88888.00 2021-05-22 05:32:26.907 142 16149.05 49.89 60021.07 88888.00 2021-05-22 05:32:27.407 142 16149.09 49.90 60021.00 88888.00 2021-05-22 05:32:27.907 142 16149.11 49.94 60021.00 88888.00 2021-05-22 05:32:28.407 142 16149.06 49.91 60021.03 88888.00 2021-05-22 05:32:28.907 142 16149.04 49.89 60020.95 88888.00 2021-05-22 05:32:29.408 142 16149.04 49.95 60020.95 88888.00 2021-05-22 05:32:29.908 142 16149.05 49.96 60021.02 88888.00 2021-05-22 05:32:30.408 142 16149.07 50.01 60021.02 88888.00 2021-05-22 05:32:30.908 142 16149.11 50.01 60021.03 88888.00 2021-05-22 05:32:31.408 142 16149.09 49.94 60021.04 88888.00 2021-05-22 05:32:31.908 142 16149.07 49.96 60021.06 88888.00 2021-05-22 05:32:32.408 142 16149.08 49.98 60021.02 88888.00 2021-05-22 05:32:32.908 142 16149.06 50.01 60021.05 88888.00 2021-05-22 05:32:33.408 142 16149.08 50.03 60021.06 88888.00 2021-05-22 05:32:33.908 142 16149.09 50.08 60021.07 88888.00 2021-05-22 05:32:34.408 142 16149.14 50.07 60021.04 88888.00 2021-05-22 05:32:34.908 142 16149.18 50.04 60021.02 88888.00 2021-05-22 05:32:35.408 142 16149.16 50.01 60020.98 88888.00 2021-05-22 05:32:35.908 142 16149.15 49.95 60020.96 88888.00 2021-05-22 05:32:36.408 142 16149.19 49.98 60021.00 88888.00 2021-05-22 05:32:36.908 142 16149.18 49.95 60021.04 88888.00 2021-05-22 05:32:37.408 142 16149.11 49.95 60021.05 88888.00 2021-05-22 05:32:37.908 142 16149.13 49.97 60021.03 88888.00 2021-05-22 05:32:38.408 142 16149.15 50.03 60020.98 88888.00 2021-05-22 05:32:38.908 142 16149.19 50.08 60021.00 88888.00 2021-05-22 05:32:39.408 142 16149.19 50.08 60021.05 88888.00 2021-05-22 05:32:39.908 142 16149.18 50.04 60021.07 88888.00 2021-05-22 05:32:40.408 142 16149.20 50.01 60021.11 88888.00 2021-05-22 05:32:40.908 142 16149.22 49.97 60021.12 88888.00 2021-05-22 05:32:41.408 142 16149.19 49.98 60021.07 88888.00 2021-05-22 05:32:41.908 142 16149.21 49.97 60021.07 88888.00 2021-05-22 05:32:42.408 142 16149.24 50.00 60021.09 88888.00 2021-05-22 05:32:42.908 142 16149.21 50.03 60021.07 88888.00 2021-05-22 05:32:43.408 142 16149.22 50.08 60021.08 88888.00 2021-05-22 05:32:43.908 142 16149.26 50.07 60021.08 88888.00 2021-05-22 05:32:44.408 142 16149.31 50.04 60021.00 88888.00 2021-05-22 05:32:44.908 142 16149.31 50.01 60021.04 88888.00 2021-05-22 05:32:45.408 142 16149.31 50.02 60021.08 88888.00 2021-05-22 05:32:45.908 142 16149.32 50.10 60021.04 88888.00 2021-05-22 05:32:46.408 142 16149.33 50.08 60021.06 88888.00 2021-05-22 05:32:46.908 142 16149.32 50.08 60021.09 88888.00 2021-05-22 05:32:47.408 142 16149.33 50.07 60021.09 88888.00 2021-05-22 05:32:47.908 142 16149.35 50.04 60021.09 88888.00 2021-05-22 05:32:48.408 142 16149.33 50.04 60021.09 88888.00 2021-05-22 05:32:48.908 142 16149.34 50.09 60021.09 88888.00 2021-05-22 05:32:49.408 142 16149.36 50.09 60021.05 88888.00 2021-05-22 05:32:49.908 142 16149.38 50.07 60021.09 88888.00 2021-05-22 05:32:50.408 142 16149.40 50.02 60021.13 88888.00 2021-05-22 05:32:50.908 142 16149.39 50.01 60021.11 88888.00 2021-05-22 05:32:51.408 142 16149.40 50.00 60021.11 88888.00 2021-05-22 05:32:51.908 142 16149.36 50.03 60021.16 88888.00 2021-05-22 05:32:52.408 142 16149.35 50.02 60021.13 88888.00 2021-05-22 05:32:52.908 142 16149.39 50.00 60021.12 88888.00 2021-05-22 05:32:53.408 142 16149.44 49.98 60021.12 88888.00 2021-05-22 05:32:53.908 142 16149.42 50.04 60021.15 88888.00 2021-05-22 05:32:54.408 142 16149.41 49.98 60021.17 88888.00 2021-05-22 05:32:54.908 142 16149.42 50.00 60021.15 88888.00 2021-05-22 05:32:55.408 142 16149.41 50.05 60021.13 88888.00 2021-05-22 05:32:55.908 142 16149.44 50.01 60021.18 88888.00 2021-05-22 05:32:56.408 142 16149.44 49.92 60021.19 88888.00 2021-05-22 05:32:56.908 142 16149.42 49.92 60021.13 88888.00 2021-05-22 05:32:57.408 142 16149.40 49.96 60021.13 88888.00 2021-05-22 05:32:57.908 142 16149.41 49.96 60021.13 88888.00 2021-05-22 05:32:58.408 142 16149.40 49.96 60021.16 88888.00 2021-05-22 05:32:58.908 142 16149.46 50.01 60021.16 88888.00 2021-05-22 05:32:59.408 142 16149.47 50.02 60021.16 88888.00 2021-05-22 05:32:59.908 142 16149.47 49.97 60021.17 88888.00 2021-05-22 05:33:00.408 142 16149.52 49.90 60021.15 88888.00 2021-05-22 05:33:00.908 142 16149.51 49.95 60021.14 88888.00 2021-05-22 05:33:01.408 142 16149.52 49.97 60021.12 88888.00 2021-05-22 05:33:01.908 142 16149.49 49.96 60021.12 88888.00 2021-05-22 05:33:02.408 142 16149.44 49.90 60021.13 88888.00 2021-05-22 05:33:02.908 142 16149.44 49.90 60021.13 88888.00 2021-05-22 05:33:03.408 142 16149.46 49.90 60021.18 88888.00 2021-05-22 05:33:03.908 142 16149.45 49.86 60021.16 88888.00 2021-05-22 05:33:04.408 142 16149.46 49.84 60021.08 88888.00 2021-05-22 05:33:04.908 142 16149.47 49.86 60021.07 88888.00 2021-05-22 05:33:05.408 142 16149.45 49.86 60021.14 88888.00 2021-05-22 05:33:05.908 142 16149.47 49.85 60021.16 88888.00 2021-05-22 05:33:06.408 142 16149.46 49.89 60021.14 88888.00 2021-05-22 05:33:06.908 142 16149.47 49.91 60021.15 88888.00 2021-05-22 05:33:07.408 142 16149.47 49.92 60021.22 88888.00 2021-05-22 05:33:07.908 142 16149.46 49.88 60021.23 88888.00 2021-05-22 05:33:08.408 142 16149.48 49.84 60021.18 88888.00 2021-05-22 05:33:08.908 142 16149.45 49.84 60021.18 88888.00 2021-05-22 05:33:09.408 142 16149.45 49.82 60021.15 88888.00 2021-05-22 05:33:09.908 142 16149.46 49.80 60021.13 88888.00 2021-05-22 05:33:10.408 142 16149.45 49.85 60021.18 88888.00 2021-05-22 05:33:10.908 142 16149.44 49.83 60021.17 88888.00 2021-05-22 05:33:11.408 142 16149.42 49.85 60021.15 88888.00 2021-05-22 05:33:11.908 142 16149.44 49.79 60021.12 88888.00 2021-05-22 05:33:12.408 142 16149.46 49.75 60021.17 88888.00 2021-05-22 05:33:12.908 142 16149.47 49.73 60021.19 88888.00 2021-05-22 05:33:13.408 142 16149.51 49.72 60021.16 88888.00 2021-05-22 05:33:13.908 142 16149.48 49.79 60021.16 88888.00 2021-05-22 05:33:14.408 142 16149.44 49.79 60021.16 88888.00 2021-05-22 05:33:14.908 142 16149.45 49.71 60021.16 88888.00 2021-05-22 05:33:15.408 142 16149.46 49.71 60021.21 88888.00 2021-05-22 05:33:15.908 142 16149.45 49.72 60021.27 88888.00 2021-05-22 05:33:16.408 142 16149.44 49.73 60021.24 88888.00 2021-05-22 05:33:16.908 142 16149.41 49.73 60021.28 88888.00 2021-05-22 05:33:17.408 142 16149.44 49.71 60021.26 88888.00 2021-05-22 05:33:17.908 142 16149.44 49.73 60021.25 88888.00 2021-05-22 05:33:18.408 142 16149.44 49.79 60021.26 88888.00 2021-05-22 05:33:18.908 142 16149.44 49.80 60021.19 88888.00 2021-05-22 05:33:19.408 142 16149.40 49.77 60021.19 88888.00 2021-05-22 05:33:19.908 142 16149.38 49.76 60021.31 88888.00 2021-05-22 05:33:20.408 142 16149.40 49.76 60021.27 88888.00 2021-05-22 05:33:20.908 142 16149.40 49.73 60021.27 88888.00 2021-05-22 05:33:21.408 142 16149.45 49.63 60021.27 88888.00 2021-05-22 05:33:21.908 142 16149.42 49.66 60021.26 88888.00 2021-05-22 05:33:22.408 142 16149.40 49.71 60021.26 88888.00 2021-05-22 05:33:22.908 142 16149.38 49.70 60021.24 88888.00 2021-05-22 05:33:23.408 142 16149.34 49.70 60021.26 88888.00 2021-05-22 05:33:23.908 142 16149.36 49.70 60021.27 88888.00 2021-05-22 05:33:24.408 142 16149.38 49.67 60021.22 88888.00 2021-05-22 05:33:24.908 142 16149.36 49.72 60021.19 88888.00 2021-05-22 05:33:25.408 142 16149.35 49.70 60021.23 88888.00 2021-05-22 05:33:25.908 142 16149.33 49.67 60021.25 88888.00 2021-05-22 05:33:26.408 142 16149.34 49.66 60021.24 88888.00 2021-05-22 05:33:26.908 142 16149.34 49.66 60021.21 88888.00 2021-05-22 05:33:27.408 142 16149.36 49.60 60021.16 88888.00 2021-05-22 05:33:27.908 142 16149.34 49.58 60021.21 88888.00 2021-05-22 05:33:28.408 142 16149.35 49.59 60021.25 88888.00 2021-05-22 05:33:28.908 142 16149.33 49.60 60021.25 88888.00 2021-05-22 05:33:29.408 142 16149.34 49.64 60021.24 88888.00 2021-05-22 05:33:29.908 142 16149.34 49.65 60021.26 88888.00 2021-05-22 05:33:30.408 142 16149.34 49.64 60021.25 88888.00 2021-05-22 05:33:30.908 142 16149.32 49.61 60021.24 88888.00 2021-05-22 05:33:31.408 142 16149.35 49.56 60021.19 88888.00 2021-05-22 05:33:31.908 142 16149.34 49.56 60021.13 88888.00 2021-05-22 05:33:32.408 142 16149.31 49.50 60021.13 88888.00 2021-05-22 05:33:32.908 142 16149.31 49.52 60021.14 88888.00 2021-05-22 05:33:33.408 142 16149.28 49.51 60021.18 88888.00 2021-05-22 05:33:33.908 142 16149.28 49.58 60021.27 88888.00 2021-05-22 05:33:34.408 142 16149.31 49.60 60021.25 88888.00 2021-05-22 05:33:34.908 142 16149.28 49.60 60021.19 88888.00 2021-05-22 05:33:35.408 142 16149.29 49.56 60021.13 88888.00 2021-05-22 05:33:35.908 142 16149.34 49.58 60021.09 88888.00 2021-05-22 05:33:36.408 142 16149.32 49.53 60021.09 88888.00 2021-05-22 05:33:36.908 142 16149.25 49.52 60021.12 88888.00 2021-05-22 05:33:37.408 142 16149.27 49.53 60021.14 88888.00 2021-05-22 05:33:37.908 142 16149.27 49.56 60021.17 88888.00 2021-05-22 05:33:38.408 142 16149.27 49.52 60021.17 88888.00 2021-05-22 05:33:38.908 142 16149.27 49.47 60021.16 88888.00 2021-05-22 05:33:39.408 142 16149.31 49.48 60021.09 88888.00 2021-05-22 05:33:39.908 142 16149.34 49.39 60021.09 88888.00 2021-05-22 05:33:40.408 142 16149.33 49.33 60021.12 88888.00 2021-05-22 05:33:40.908 142 16149.33 49.41 60021.15 88888.00 2021-05-22 05:33:41.408 142 16149.33 49.44 60021.18 88888.00 2021-05-22 05:33:41.908 142 16149.28 49.40 60021.13 88888.00 2021-05-22 05:33:42.408 142 16149.27 49.40 60021.11 88888.00 2021-05-22 05:33:42.908 142 16149.27 49.38 60021.12 88888.00 2021-05-22 05:33:43.408 142 16149.26 49.38 60021.16 88888.00 2021-05-22 05:33:43.908 142 16149.27 49.35 60021.21 88888.00 2021-05-22 05:33:44.408 142 16149.29 49.39 60021.18 88888.00 2021-05-22 05:33:44.908 142 16149.28 49.38 60021.18 88888.00 2021-05-22 05:33:45.408 142 16149.25 49.34 60021.23 88888.00 2021-05-22 05:33:45.908 142 16149.21 49.32 60021.19 88888.00 2021-05-22 05:33:46.408 142 16149.24 49.35 60021.19 88888.00 2021-05-22 05:33:46.908 142 16149.26 49.33 60021.12 88888.00 2021-05-22 05:33:47.408 142 16149.27 49.25 60021.06 88888.00 2021-05-22 05:33:47.908 142 16149.25 49.28 60021.08 88888.00 2021-05-22 05:33:48.408 142 16149.22 49.26 60021.09 88888.00 2021-05-22 05:33:48.908 142 16149.18 49.22 60021.15 88888.00 2021-05-22 05:33:49.408 142 16149.20 49.21 60021.18 88888.00 2021-05-22 05:33:49.908 142 16149.25 49.16 60021.17 88888.00 2021-05-22 05:33:50.408 142 16149.21 49.15 60021.15 88888.00 2021-05-22 05:33:50.908 142 16149.21 49.14 60021.09 88888.00 2021-05-22 05:33:51.408 142 16149.20 49.14 60021.11 88888.00 2021-05-22 05:33:51.908 142 16149.16 49.19 60021.12 88888.00 2021-05-22 05:33:52.408 142 16149.14 49.17 60021.13 88888.00 2021-05-22 05:33:52.908 142 16149.15 49.22 60021.14 88888.00 2021-05-22 05:33:53.408 142 16149.14 49.19 60021.17 88888.00 2021-05-22 05:33:53.908 142 16149.11 49.19 60021.17 88888.00 2021-05-22 05:33:54.408 142 16149.09 49.19 60021.16 88888.00 2021-05-22 05:33:54.908 142 16149.08 49.19 60021.14 88888.00 2021-05-22 05:33:55.408 142 16149.07 49.12 60021.11 88888.00 2021-05-22 05:33:55.908 142 16149.07 49.12 60021.09 88888.00 2021-05-22 05:33:56.408 142 16149.09 49.09 60021.09 88888.00 2021-05-22 05:33:56.908 142 16149.13 49.07 60021.06 88888.00 2021-05-22 05:33:57.408 142 16149.11 49.07 60021.06 88888.00 2021-05-22 05:33:57.908 142 16149.12 48.98 60021.11 88888.00 2021-05-22 05:33:58.408 142 16149.13 49.01 60021.04 88888.00 2021-05-22 05:33:58.908 142 16149.08 49.01 60021.08 88888.00 2021-05-22 05:33:59.408 142 16149.07 48.98 60021.08 88888.00 2021-05-22 05:33:59.908 142 16149.08 49.02 60021.09 88888.00 2021-05-22 05:34:00.408 142 16149.06 48.97 60021.09 88888.00 2021-05-22 05:34:00.908 142 16149.06 48.95 60021.06 88888.00 2021-05-22 05:34:01.408 142 16149.07 48.90 60021.05 88888.00 2021-05-22 05:34:01.908 142 16149.06 48.90 60021.00 88888.00 2021-05-22 05:34:02.408 142 16149.00 48.90 60021.02 88888.00 2021-05-22 05:34:02.908 142 16149.00 48.90 60021.00 88888.00 2021-05-22 05:34:03.408 142 16148.95 48.89 60021.03 88888.00 2021-05-22 05:34:03.908 142 16148.96 48.81 60021.03 88888.00 2021-05-22 05:34:04.408 142 16148.98 48.71 60021.04 88888.00 2021-05-22 05:34:04.908 142 16148.94 48.71 60021.05 88888.00 2021-05-22 05:34:05.408 142 16148.93 48.70 60021.02 88888.00 2021-05-22 05:34:05.908 142 16148.92 48.72 60021.00 88888.00 2021-05-22 05:34:06.408 142 16148.91 48.77 60021.02 88888.00 2021-05-22 05:34:06.908 142 16148.91 48.79 60021.03 88888.00 2021-05-22 05:34:07.408 142 16148.92 48.75 60020.99 88888.00 2021-05-22 05:34:07.908 142 16148.93 48.75 60021.00 88888.00 2021-05-22 05:34:08.408 142 16148.92 48.72 60021.04 88888.00 2021-05-22 05:34:08.908 142 16148.92 48.70 60021.09 88888.00 2021-05-22 05:34:09.408 142 16148.91 48.71 60021.06 88888.00 2021-05-22 05:34:09.908 142 16148.93 48.69 60020.98 88888.00 2021-05-22 05:34:10.408 142 16148.91 48.64 60020.97 88888.00 2021-05-22 05:34:10.908 142 16148.88 48.59 60020.97 88888.00 2021-05-22 05:34:11.408 142 16148.86 48.55 60020.96 88888.00 2021-05-22 05:34:11.908 142 16148.85 48.55 60020.94 88888.00 2021-05-22 05:34:12.408 142 16148.88 48.56 60020.94 88888.00 2021-05-22 05:34:12.908 142 16148.89 48.55 60020.87 88888.00 2021-05-22 05:34:13.408 142 16148.88 48.51 60020.81 88888.00 2021-05-22 05:34:13.908 142 16148.84 48.49 60020.85 88888.00 2021-05-22 05:34:14.408 142 16148.80 48.49 60020.85 88888.00 2021-05-22 05:34:14.908 142 16148.82 48.50 60020.82 88888.00 2021-05-22 05:34:15.408 142 16148.82 48.45 60020.84 88888.00 2021-05-22 05:34:15.908 142 16148.78 48.45 60020.81 88888.00 2021-05-22 05:34:16.408 142 16148.76 48.41 60020.81 88888.00 2021-05-22 05:34:16.908 142 16148.75 48.39 60020.81 88888.00 2021-05-22 05:34:17.408 142 16148.75 48.33 60020.80 88888.00 2021-05-22 05:34:17.908 142 16148.79 48.37 60020.78 88888.00 2021-05-22 05:34:18.408 142 16148.84 48.32 60020.77 88888.00 2021-05-22 05:34:18.908 142 16148.81 48.28 60020.80 88888.00 2021-05-22 05:34:19.408 142 16148.80 48.31 60020.84 88888.00 2021-05-22 05:34:19.908 142 16148.79 48.32 60020.82 88888.00 2021-05-22 05:34:20.408 142 16148.78 48.28 60020.82 88888.00 2021-05-22 05:34:20.908 142 16148.74 48.28 60020.79 88888.00 2021-05-22 05:34:21.408 142 16148.76 48.30 60020.80 88888.00 2021-05-22 05:34:21.908 142 16148.79 48.30 60020.82 88888.00 2021-05-22 05:34:22.408 142 16148.76 48.26 60020.81 88888.00 2021-05-22 05:34:22.908 142 16148.72 48.27 60020.78 88888.00 2021-05-22 05:34:23.408 142 16148.75 48.27 60020.76 88888.00 2021-05-22 05:34:23.908 142 16148.76 48.24 60020.78 88888.00 2021-05-22 05:34:24.408 142 16148.75 48.30 60020.82 88888.00 2021-05-22 05:34:24.908 142 16148.72 48.27 60020.82 88888.00 2021-05-22 05:34:25.408 142 16148.69 48.21 60020.85 88888.00 2021-05-22 05:34:25.908 142 16148.72 48.16 60020.86 88888.00 2021-05-22 05:34:26.408 142 16148.74 48.20 60020.91 88888.00 2021-05-22 05:34:26.908 142 16148.74 48.26 60020.86 88888.00 2021-05-22 05:34:27.408 142 16148.69 48.19 60020.85 88888.00 2021-05-22 05:34:27.908 142 16148.69 48.11 60020.87 88888.00 2021-05-22 05:34:28.408 142 16148.74 48.07 60020.84 88888.00 2021-05-22 05:34:28.908 142 16148.75 48.07 60020.86 88888.00 2021-05-22 05:34:29.408 142 16148.68 48.00 60020.85 88888.00 2021-05-22 05:34:29.908 142 16148.64 48.02 60020.85 88888.00 2021-05-22 05:34:30.408 142 16148.66 48.11 60020.86 88888.00 2021-05-22 05:34:30.908 142 16148.66 48.06 60020.86 88888.00 2021-05-22 05:34:31.408 142 16148.71 48.05 60020.90 88888.00 2021-05-22 05:34:31.908 142 16148.64 48.07 60020.91 88888.00 2021-05-22 05:34:32.408 142 16148.64 48.06 60020.84 88888.00 2021-05-22 05:34:32.908 142 16148.62 48.06 60020.81 88888.00 2021-05-22 05:34:33.408 142 16148.60 48.01 60020.78 88888.00 2021-05-22 05:34:33.908 142 16148.62 48.01 60020.79 88888.00 2021-05-22 05:34:34.408 142 16148.64 48.03 60020.81 88888.00 2021-05-22 05:34:34.908 142 16148.58 48.00 60020.80 88888.00 2021-05-22 05:34:35.408 142 16148.59 47.92 60020.84 88888.00 2021-05-22 05:34:35.908 142 16148.55 47.87 60020.85 88888.00 2021-05-22 05:34:36.408 142 16148.59 47.83 60020.79 88888.00 2021-05-22 05:34:36.908 142 16148.55 47.88 60020.80 88888.00 2021-05-22 05:34:37.408 142 16148.53 47.86 60020.80 88888.00 2021-05-22 05:34:37.908 142 16148.53 47.82 60020.80 88888.00 2021-05-22 05:34:38.408 142 16148.51 47.83 60020.78 88888.00 2021-05-22 05:34:38.908 142 16148.51 47.80 60020.77 88888.00 2021-05-22 05:34:39.408 142 16148.51 47.80 60020.80 88888.00 2021-05-22 05:34:39.908 142 16148.44 47.78 60020.80 88888.00 2021-05-22 05:34:40.408 142 16148.44 47.72 60020.80 88888.00 2021-05-22 05:34:40.908 142 16148.44 47.69 60020.79 88888.00 2021-05-22 05:34:41.408 142 16148.42 47.70 60020.75 88888.00 2021-05-22 05:34:41.908 142 16148.38 47.70 60020.73 88888.00 2021-05-22 05:34:42.408 142 16148.38 47.69 60020.71 88888.00 2021-05-22 05:34:42.908 142 16148.39 47.68 60020.69 88888.00 2021-05-22 05:34:43.408 142 16148.40 47.69 60020.69 88888.00 2021-05-22 05:34:43.908 142 16148.39 47.65 60020.66 88888.00 2021-05-22 05:34:44.408 142 16148.39 47.67 60020.65 88888.00 2021-05-22 05:34:44.908 142 16148.39 47.64 60020.67 88888.00 2021-05-22 05:34:45.408 142 16148.40 47.65 60020.71 88888.00 2021-05-22 05:34:45.908 142 16148.36 47.62 60020.72 88888.00 2021-05-22 05:34:46.408 142 16148.34 47.63 60020.73 88888.00 2021-05-22 05:34:46.908 142 16148.34 47.61 60020.70 88888.00 2021-05-22 05:34:47.408 142 16148.31 47.61 60020.73 88888.00 2021-05-22 05:34:47.908 142 16148.26 47.58 60020.72 88888.00 2021-05-22 05:34:48.408 142 16148.27 47.55 60020.70 88888.00 2021-05-22 05:34:48.908 142 16148.27 47.55 60020.73 88888.00 2021-05-22 05:34:49.408 142 16148.32 47.56 60020.73 88888.00 2021-05-22 05:34:49.908 142 16148.33 47.50 60020.71 88888.00 2021-05-22 05:34:50.408 142 16148.28 47.46 60020.72 88888.00 2021-05-22 05:34:50.908 142 16148.27 47.49 60020.72 88888.00 2021-05-22 05:34:51.408 142 16148.24 47.45 60020.70 88888.00 2021-05-22 05:34:51.908 142 16148.20 47.45 60020.66 88888.00 2021-05-22 05:34:52.408 142 16148.20 47.46 60020.75 88888.00 2021-05-22 05:34:52.908 142 16148.19 47.44 60020.73 88888.00 2021-05-22 05:34:53.408 142 16148.22 47.39 60020.69 88888.00 2021-05-22 05:34:53.908 142 16148.22 47.45 60020.67 88888.00 2021-05-22 05:34:54.408 142 16148.20 47.46 60020.71 88888.00 2021-05-22 05:34:54.908 142 16148.19 47.39 60020.73 88888.00 2021-05-22 05:34:55.408 142 16148.18 47.38 60020.68 88888.00 2021-05-22 05:34:55.908 142 16148.15 47.33 60020.66 88888.00 2021-05-22 05:34:56.408 142 16148.12 47.34 60020.68 88888.00 2021-05-22 05:34:56.908 142 16148.11 47.32 60020.65 88888.00 2021-05-22 05:34:57.408 142 16148.05 47.32 60020.70 88888.00 2021-05-22 05:34:57.908 142 16148.06 47.32 60020.72 88888.00 2021-05-22 05:34:58.408 142 16148.09 47.30 60020.69 88888.00 2021-05-22 05:34:58.908 142 16148.12 47.34 60020.68 88888.00 2021-05-22 05:34:59.408 142 16148.08 47.33 60020.72 88888.00 2021-05-22 05:34:59.908 142 16148.05 47.33 60020.69 88888.00 2021-05-22 05:35:00.408 142 16148.02 47.32 60020.70 88888.00 2021-05-22 05:35:00.908 142 16148.05 47.32 60020.65 88888.00 2021-05-22 05:35:01.408 142 16148.01 47.29 60020.60 88888.00 2021-05-22 05:35:01.908 142 16148.00 47.24 60020.62 88888.00 2021-05-22 05:35:02.408 142 16148.01 47.21 60020.65 88888.00 2021-05-22 05:35:02.908 142 16147.96 47.21 60020.70 88888.00 2021-05-22 05:35:03.408 142 16147.94 47.24 60020.67 88888.00 2021-05-22 05:35:03.908 142 16147.92 47.18 60020.67 88888.00 2021-05-22 05:35:04.408 142 16147.91 47.21 60020.68 88888.00 2021-05-22 05:35:04.908 142 16147.94 47.23 60020.67 88888.00 2021-05-22 05:35:05.408 142 16147.92 47.15 60020.62 88888.00 2021-05-22 05:35:05.908 142 16147.91 47.14 60020.62 88888.00 2021-05-22 05:35:06.408 142 16147.89 47.20 60020.62 88888.00 2021-05-22 05:35:06.908 142 16147.87 47.20 60020.60 88888.00 2021-05-22 05:35:07.408 142 16147.84 47.18 60020.60 88888.00 2021-05-22 05:35:07.908 142 16147.86 47.15 60020.63 88888.00 2021-05-22 05:35:08.408 142 16147.88 47.15 60020.58 88888.00 2021-05-22 05:35:08.908 142 16147.88 47.17 60020.57 88888.00 2021-05-22 05:35:09.408 142 16147.85 47.18 60020.59 88888.00 2021-05-22 05:35:09.908 142 16147.82 47.14 60020.65 88888.00 2021-05-22 05:35:10.408 142 16147.86 47.14 60020.67 88888.00 2021-05-22 05:35:10.908 142 16147.86 47.13 60020.66 88888.00 2021-05-22 05:35:11.408 142 16147.82 47.12 60020.66 88888.00 2021-05-22 05:35:11.908 142 16147.79 47.06 60020.65 88888.00 2021-05-22 05:35:12.408 142 16147.84 47.04 60020.60 88888.00 2021-05-22 05:35:12.908 142 16147.84 47.04 60020.61 88888.00 2021-05-22 05:35:13.408 142 16147.84 47.04 60020.57 88888.00 2021-05-22 05:35:13.908 142 16147.81 47.01 60020.57 88888.00 2021-05-22 05:35:14.408 142 16147.80 47.04 60020.59 88888.00 2021-05-22 05:35:14.908 142 16147.79 47.05 60020.54 88888.00 2021-05-22 05:35:15.408 142 16147.79 47.04 60020.56 88888.00 2021-05-22 05:35:15.908 142 16147.80 47.01 60020.56 88888.00 2021-05-22 05:35:16.408 142 16147.84 46.94 60020.58 88888.00 2021-05-22 05:35:16.908 142 16147.85 46.99 60020.65 88888.00 2021-05-22 05:35:17.408 142 16147.79 47.06 60020.66 88888.00 2021-05-22 05:35:17.908 142 16147.80 47.05 60020.57 88888.00 2021-05-22 05:35:18.408 142 16147.82 46.99 60020.59 88888.00 2021-05-22 05:35:18.908 142 16147.86 46.88 60020.62 88888.00 2021-05-22 05:35:19.408 142 16147.84 46.94 60020.68 88888.00 2021-05-22 05:35:19.908 142 16147.82 46.96 60020.63 88888.00 2021-05-22 05:35:20.408 142 16147.81 46.90 60020.56 88888.00 2021-05-22 05:35:20.908 142 16147.82 46.88 60020.60 88888.00 2021-05-22 05:35:21.408 142 16147.87 46.88 60020.57 88888.00 2021-05-22 05:35:21.908 142 16147.86 46.94 60020.59 88888.00 2021-05-22 05:35:22.408 142 16147.89 46.93 60020.56 88888.00 2021-05-22 05:35:22.908 142 16147.86 46.94 60020.53 88888.00 2021-05-22 05:35:23.408 142 16147.84 46.94 60020.58 88888.00 2021-05-22 05:35:23.908 142 16147.81 46.94 60020.58 88888.00 2021-05-22 05:35:24.408 142 16147.80 46.83 60020.59 88888.00 2021-05-22 05:35:24.908 142 16147.81 46.87 60020.59 88888.00 2021-05-22 05:35:25.408 142 16147.80 46.85 60020.54 88888.00 2021-05-22 05:35:25.908 142 16147.79 46.85 60020.54 88888.00 2021-05-22 05:35:26.408 142 16147.80 46.82 60020.57 88888.00 2021-05-22 05:35:26.908 142 16147.78 46.82 60020.56 88888.00 2021-05-22 05:35:27.408 142 16147.76 46.81 60020.56 88888.00 2021-05-22 05:35:27.908 142 16147.74 46.81 60020.56 88888.00 2021-05-22 05:35:28.408 142 16147.73 46.81 60020.57 88888.00 2021-05-22 05:35:28.908 142 16147.73 46.80 60020.53 88888.00 2021-05-22 05:35:29.408 142 16147.75 46.79 60020.53 88888.00 2021-05-22 05:35:29.908 142 16147.74 46.73 60020.57 88888.00 2021-05-22 05:35:30.408 142 16147.75 46.76 60020.54 88888.00 2021-05-22 05:35:30.908 142 16147.75 46.69 60020.53 88888.00 2021-05-22 05:35:31.408 142 16147.80 46.68 60020.50 88888.00 2021-05-22 05:35:31.908 142 16147.81 46.75 60020.56 88888.00 2021-05-22 05:35:32.408 142 16147.79 46.73 60020.58 88888.00 2021-05-22 05:35:32.908 142 16147.79 46.70 60020.59 88888.00 2021-05-22 05:35:33.408 142 16147.80 46.69 60020.58 88888.00 2021-05-22 05:35:33.908 142 16147.78 46.69 60020.65 88888.00 2021-05-22 05:35:34.408 142 16147.79 46.66 60020.66 88888.00 2021-05-22 05:35:34.908 142 16147.75 46.71 60020.56 88888.00 2021-05-22 05:35:35.408 142 16147.76 46.73 60020.53 88888.00 2021-05-22 05:35:35.908 142 16147.76 46.67 60020.51 88888.00 2021-05-22 05:35:36.408 142 16147.76 46.67 60020.51 88888.00 2021-05-22 05:35:36.908 142 16147.75 46.66 60020.57 88888.00 2021-05-22 05:35:37.408 142 16147.71 46.62 60020.56 88888.00 2021-05-22 05:35:37.908 142 16147.73 46.57 60020.56 88888.00 2021-05-22 05:35:38.408 142 16147.75 46.52 60020.56 88888.00 2021-05-22 05:35:38.908 142 16147.71 46.55 60020.52 88888.00 2021-05-22 05:35:39.408 142 16147.71 46.56 60020.54 88888.00 2021-05-22 05:35:39.908 142 16147.68 46.55 60020.56 88888.00 2021-05-22 05:35:40.408 142 16147.68 46.44 60020.56 88888.00 2021-05-22 05:35:40.908 142 16147.66 46.46 60020.53 88888.00 2021-05-22 05:35:41.408 142 16147.68 46.52 60020.54 88888.00 2021-05-22 05:35:41.908 142 16147.68 46.51 60020.58 88888.00 2021-05-22 05:35:42.408 142 16147.67 46.50 60020.61 88888.00 2021-05-22 05:35:42.908 142 16147.67 46.48 60020.57 88888.00 2021-05-22 05:35:43.408 142 16147.68 46.42 60020.56 88888.00 2021-05-22 05:35:43.908 142 16147.71 46.48 60020.52 88888.00 2021-05-22 05:35:44.409 142 16147.71 46.41 60020.53 88888.00 2021-05-22 05:35:44.909 142 16147.67 46.36 60020.58 88888.00 2021-05-22 05:35:45.409 142 16147.64 46.49 60020.57 88888.00 2021-05-22 05:35:45.909 142 16147.65 46.45 60020.56 88888.00 2021-05-22 05:35:46.409 142 16147.65 46.38 60020.56 88888.00 2021-05-22 05:35:46.909 142 16147.65 46.31 60020.59 88888.00 2021-05-22 05:35:47.409 142 16147.65 46.29 60020.60 88888.00 2021-05-22 05:35:47.909 142 16147.68 46.35 60020.58 88888.00 2021-05-22 05:35:48.409 142 16147.68 46.32 60020.58 88888.00 2021-05-22 05:35:48.909 142 16147.66 46.26 60020.60 88888.00 2021-05-22 05:35:49.409 142 16147.62 46.27 60020.60 88888.00 2021-05-22 05:35:49.909 142 16147.58 46.26 60020.59 88888.00 2021-05-22 05:35:50.409 142 16147.58 46.19 60020.54 88888.00 2021-05-22 05:35:50.909 142 16147.55 46.23 60020.49 88888.00 2021-05-22 05:35:51.409 142 16147.54 46.17 60020.54 88888.00 2021-05-22 05:35:51.909 142 16147.54 46.19 60020.65 88888.00 2021-05-22 05:35:52.409 142 16147.53 46.22 60020.62 88888.00 2021-05-22 05:35:52.909 142 16147.53 46.24 60020.63 88888.00 2021-05-22 05:35:53.409 142 16147.49 46.23 60020.66 88888.00 2021-05-22 05:35:53.909 142 16147.48 46.18 60020.63 88888.00 2021-05-22 05:35:54.409 142 16147.51 46.16 60020.61 88888.00 2021-05-22 05:35:54.909 142 16147.52 46.14 60020.62 88888.00 2021-05-22 05:35:55.409 142 16147.48 46.16 60020.63 88888.00 2021-05-22 05:35:55.909 142 16147.46 46.16 60020.62 88888.00 2021-05-22 05:35:56.409 142 16147.44 46.16 60020.61 88888.00 2021-05-22 05:35:56.909 142 16147.40 46.14 60020.59 88888.00 2021-05-22 05:35:57.409 142 16147.38 46.16 60020.60 88888.00 2021-05-22 05:35:57.909 142 16147.40 46.08 60020.53 88888.00 2021-05-22 05:35:58.409 142 16147.41 46.06 60020.52 88888.00 2021-05-22 05:35:58.909 142 16147.41 46.05 60020.54 88888.00 2021-05-22 05:35:59.409 142 16147.39 46.03 60020.53 88888.00 2021-05-22 05:35:59.909 142 16147.40 46.01 60020.56 88888.00 2021-05-22 05:36:00.409 142 16147.40 45.99 60020.59 88888.00 2021-05-22 05:36:00.909 142 16147.42 46.01 60020.63 88888.00 2021-05-22 05:36:01.409 142 16147.41 46.01 60020.62 88888.00 2021-05-22 05:36:01.909 142 16147.41 45.99 60020.63 88888.00 2021-05-22 05:36:02.409 142 16147.39 45.98 60020.65 88888.00 2021-05-22 05:36:02.909 142 16147.41 46.03 60020.66 88888.00 2021-05-22 05:36:03.409 142 16147.39 46.07 60020.66 88888.00 2021-05-22 05:36:03.909 142 16147.38 46.05 60020.66 88888.00 2021-05-22 05:36:04.409 142 16147.40 45.92 60020.65 88888.00 2021-05-22 05:36:04.909 142 16147.39 46.00 60020.66 88888.00 2021-05-22 05:36:05.409 142 16147.38 45.99 60020.67 88888.00 2021-05-22 05:36:05.909 142 16147.36 45.94 60020.57 88888.00 2021-05-22 05:36:06.409 142 16147.36 45.88 60020.58 88888.00 2021-05-22 05:36:06.909 142 16147.36 45.92 60020.62 88888.00 2021-05-22 05:36:07.409 142 16147.36 45.85 60020.62 88888.00 2021-05-22 05:36:07.909 142 16147.36 45.81 60020.67 88888.00 2021-05-22 05:36:08.409 142 16147.36 45.85 60020.66 88888.00 2021-05-22 05:36:08.909 142 16147.33 45.91 60020.65 88888.00 2021-05-22 05:36:09.409 142 16147.33 45.93 60020.59 88888.00 2021-05-22 05:36:09.909 142 16147.36 45.89 60020.59 88888.00 2021-05-22 05:36:10.409 142 16147.33 45.81 60020.63 88888.00 2021-05-22 05:36:10.909 142 16147.27 45.82 60020.60 88888.00 2021-05-22 05:36:11.409 142 16147.31 45.78 60020.58 88888.00 2021-05-22 05:36:11.909 142 16147.32 45.78 60020.60 88888.00 2021-05-22 05:36:12.409 142 16147.34 45.82 60020.59 88888.00 2021-05-22 05:36:12.909 142 16147.36 45.82 60020.59 88888.00 2021-05-22 05:36:13.409 142 16147.38 45.75 60020.63 88888.00 2021-05-22 05:36:13.909 142 16147.39 45.79 60020.60 88888.00 2021-05-22 05:36:14.409 142 16147.39 45.76 60020.53 88888.00 2021-05-22 05:36:14.909 142 16147.36 45.72 60020.60 88888.00 2021-05-22 05:36:15.409 142 16147.34 45.74 60020.65 88888.00 2021-05-22 05:36:15.909 142 16147.34 45.74 60020.67 88888.00 2021-05-22 05:36:16.409 142 16147.31 45.73 60020.63 88888.00 2021-05-22 05:36:16.909 142 16147.26 45.76 60020.58 88888.00 2021-05-22 05:36:17.409 142 16147.26 45.74 60020.59 88888.00 2021-05-22 05:36:17.909 142 16147.31 45.72 60020.62 88888.00 2021-05-22 05:36:18.409 142 16147.26 45.63 60020.62 88888.00 2021-05-22 05:36:18.909 142 16147.26 45.59 60020.65 88888.00 2021-05-22 05:36:19.409 142 16147.28 45.59 60020.66 88888.00 2021-05-22 05:36:19.909 142 16147.28 45.63 60020.70 88888.00 2021-05-22 05:36:20.409 142 16147.31 45.64 60020.69 88888.00 2021-05-22 05:36:20.909 142 16147.29 45.60 60020.69 88888.00 2021-05-22 05:36:21.409 142 16147.26 45.60 60020.72 88888.00 2021-05-22 05:36:21.909 142 16147.26 45.60 60020.70 88888.00 2021-05-22 05:36:22.409 142 16147.22 45.56 60020.67 88888.00 2021-05-22 05:36:22.909 142 16147.21 45.56 60020.67 88888.00 2021-05-22 05:36:23.409 142 16147.24 45.61 60020.70 88888.00 2021-05-22 05:36:23.909 142 16147.22 45.54 60020.69 88888.00 2021-05-22 05:36:24.409 142 16147.21 45.50 60020.70 88888.00 2021-05-22 05:36:24.909 142 16147.21 45.48 60020.70 88888.00 2021-05-22 05:36:25.409 142 16147.19 45.50 60020.69 88888.00 2021-05-22 05:36:25.909 142 16147.18 45.50 60020.69 88888.00 2021-05-22 05:36:26.409 142 16147.22 45.49 60020.63 88888.00 2021-05-22 05:36:26.909 142 16147.24 45.41 60020.65 88888.00 2021-05-22 05:36:27.409 142 16147.20 45.38 60020.73 88888.00 2021-05-22 05:36:27.909 142 16147.18 45.36 60020.76 88888.00 2021-05-22 05:36:28.409 142 16147.19 45.37 60020.72 88888.00 2021-05-22 05:36:28.909 142 16147.24 45.42 60020.73 88888.00 2021-05-22 05:36:29.409 142 16147.22 45.36 60020.72 88888.00 2021-05-22 05:36:29.909 142 16147.18 45.29 60020.72 88888.00 2021-05-22 05:36:30.409 142 16147.22 45.31 60020.69 88888.00 2021-05-22 05:36:30.909 142 16147.19 45.35 60020.71 88888.00 2021-05-22 05:36:31.409 142 16147.22 45.32 60020.73 88888.00 2021-05-22 05:36:31.909 142 16147.25 45.29 60020.75 88888.00 2021-05-22 05:36:32.409 142 16147.22 45.26 60020.73 88888.00 2021-05-22 05:36:32.909 142 16147.20 45.23 60020.70 88888.00 2021-05-22 05:36:33.409 142 16147.19 45.26 60020.75 88888.00 2021-05-22 05:36:33.909 142 16147.18 45.25 60020.75 88888.00 2021-05-22 05:36:34.409 142 16147.16 45.18 60020.76 88888.00 2021-05-22 05:36:34.909 142 16147.16 45.13 60020.72 88888.00 2021-05-22 05:36:35.409 142 16147.15 45.16 60020.70 88888.00 2021-05-22 05:36:35.909 142 16147.12 45.18 60020.69 88888.00 2021-05-22 05:36:36.409 142 16147.12 45.18 60020.68 88888.00 2021-05-22 05:36:36.909 142 16147.12 45.13 60020.65 88888.00 2021-05-22 05:36:37.409 142 16147.07 45.11 60020.67 88888.00 2021-05-22 05:36:37.909 142 16147.06 45.19 60020.63 88888.00 2021-05-22 05:36:38.409 142 16147.04 45.22 60020.70 88888.00 2021-05-22 05:36:38.909 142 16147.05 45.16 60020.73 88888.00 2021-05-22 05:36:39.409 142 16147.06 45.15 60020.73 88888.00 2021-05-22 05:36:39.909 142 16147.02 45.16 60020.73 88888.00 2021-05-22 05:36:40.409 142 16147.01 45.13 60020.70 88888.00 2021-05-22 05:36:40.909 142 16147.00 45.11 60020.66 88888.00 2021-05-22 05:36:41.409 142 16147.01 45.10 60020.66 88888.00 2021-05-22 05:36:41.909 142 16147.02 45.09 60020.65 88888.00 2021-05-22 05:36:42.409 142 16146.99 45.07 60020.65 88888.00 2021-05-22 05:36:42.909 142 16147.04 45.03 60020.61 88888.00 2021-05-22 05:36:43.409 142 16147.06 45.01 60020.56 88888.00 2021-05-22 05:36:43.909 142 16147.05 45.04 60020.62 88888.00 2021-05-22 05:36:44.409 142 16147.04 45.00 60020.62 88888.00 2021-05-22 05:36:44.909 142 16147.06 44.99 60020.62 88888.00 2021-05-22 05:36:45.409 142 16147.07 44.94 60020.65 88888.00 2021-05-22 05:36:45.909 142 16147.06 44.93 60020.68 88888.00 2021-05-22 05:36:46.409 142 16147.04 44.93 60020.65 88888.00 2021-05-22 05:36:46.909 142 16147.01 44.90 60020.61 88888.00 2021-05-22 05:36:47.409 142 16147.02 44.86 60020.65 88888.00 2021-05-22 05:36:47.909 142 16147.00 44.82 60020.63 88888.00 2021-05-22 05:36:48.409 142 16146.99 44.88 60020.66 88888.00 2021-05-22 05:36:48.909 142 16146.95 44.94 60020.70 88888.00 2021-05-22 05:36:49.409 142 16146.96 44.97 60020.70 88888.00 2021-05-22 05:36:49.909 142 16147.00 44.91 60020.68 88888.00 2021-05-22 05:36:50.409 142 16147.05 44.88 60020.72 88888.00 2021-05-22 05:36:50.909 142 16147.05 44.79 60020.77 88888.00 2021-05-22 05:36:51.409 142 16147.08 44.75 60020.77 88888.00 2021-05-22 05:36:51.909 142 16147.02 44.81 60020.71 88888.00 2021-05-22 05:36:52.409 142 16146.99 44.80 60020.68 88888.00 2021-05-22 05:36:52.909 142 16146.95 44.82 60020.67 88888.00 2021-05-22 05:36:53.409 142 16146.93 44.77 60020.68 88888.00 2021-05-22 05:36:53.909 142 16146.96 44.75 60020.71 88888.00 2021-05-22 05:36:54.409 142 16146.98 44.80 60020.71 88888.00 2021-05-22 05:36:54.909 142 16146.95 44.81 60020.63 88888.00 2021-05-22 05:36:55.409 142 16146.94 44.71 60020.65 88888.00 2021-05-22 05:36:55.909 142 16146.95 44.71 60020.66 88888.00 2021-05-22 05:36:56.409 142 16146.98 44.69 60020.65 88888.00 2021-05-22 05:36:56.909 142 16147.01 44.66 60020.69 88888.00 2021-05-22 05:36:57.409 142 16147.00 44.68 60020.66 88888.00 2021-05-22 05:36:57.909 142 16146.98 44.66 60020.65 88888.00 2021-05-22 05:36:58.409 142 16146.96 44.60 60020.63 88888.00 2021-05-22 05:36:58.909 142 16146.96 44.60 60020.65 88888.00 2021-05-22 05:36:59.409 142 16146.98 44.60 60020.65 88888.00 2021-05-22 05:36:59.909 142 16147.00 44.67 60020.65 88888.00 2021-05-22 05:37:00.409 142 16147.05 44.68 60020.65 88888.00 2021-05-22 05:37:00.909 142 16147.06 44.63 60020.63 88888.00 2021-05-22 05:37:01.409 142 16147.07 44.56 60020.66 88888.00 2021-05-22 05:37:01.909 142 16147.04 44.52 60020.66 88888.00 2021-05-22 05:37:02.409 142 16147.02 44.53 60020.60 88888.00 2021-05-22 05:37:02.909 142 16147.05 44.48 60020.56 88888.00 2021-05-22 05:37:03.409 142 16147.05 44.43 60020.63 88888.00 2021-05-22 05:37:03.909 142 16147.04 44.48 60020.67 88888.00 2021-05-22 05:37:04.409 142 16147.02 44.44 60020.67 88888.00 2021-05-22 05:37:04.909 142 16146.99 44.49 60020.69 88888.00 2021-05-22 05:37:05.409 142 16146.96 44.47 60020.66 88888.00 2021-05-22 05:37:05.909 142 16146.98 44.42 60020.65 88888.00 2021-05-22 05:37:06.409 142 16146.99 44.42 60020.63 88888.00 2021-05-22 05:37:06.909 142 16146.99 44.47 60020.66 88888.00 2021-05-22 05:37:07.409 142 16147.01 44.47 60020.65 88888.00 2021-05-22 05:37:07.909 142 16147.00 44.42 60020.60 88888.00 2021-05-22 05:37:08.409 142 16147.02 44.41 60020.60 88888.00 2021-05-22 05:37:08.909 142 16147.01 44.46 60020.60 88888.00 2021-05-22 05:37:09.409 142 16146.99 44.38 60020.58 88888.00 2021-05-22 05:37:09.909 142 16146.95 44.31 60020.58 88888.00 2021-05-22 05:37:10.409 142 16146.95 44.35 60020.59 88888.00 2021-05-22 05:37:10.909 142 16146.93 44.29 60020.61 88888.00 2021-05-22 05:37:11.409 142 16146.93 44.30 60020.66 88888.00 2021-05-22 05:37:11.909 142 16146.95 44.37 60020.63 88888.00 2021-05-22 05:37:12.409 142 16146.96 44.34 60020.61 88888.00 2021-05-22 05:37:12.909 142 16146.95 44.37 60020.63 88888.00 2021-05-22 05:37:13.409 142 16147.00 44.35 60020.63 88888.00 2021-05-22 05:37:13.909 142 16146.96 44.28 60020.63 88888.00 2021-05-22 05:37:14.409 142 16146.94 44.33 60020.66 88888.00 2021-05-22 05:37:14.909 142 16146.98 44.33 60020.71 88888.00 2021-05-22 05:37:15.409 142 16146.99 44.30 60020.75 88888.00 2021-05-22 05:37:15.909 142 16146.98 44.31 60020.71 88888.00 2021-05-22 05:37:16.409 142 16146.95 44.23 60020.70 88888.00 2021-05-22 05:37:16.909 142 16146.95 44.22 60020.75 88888.00 2021-05-22 05:37:17.409 142 16146.96 44.22 60020.72 88888.00 2021-05-22 05:37:17.909 142 16146.95 44.18 60020.69 88888.00 2021-05-22 05:37:18.409 142 16146.93 44.23 60020.72 88888.00 2021-05-22 05:37:18.909 142 16146.89 44.24 60020.72 88888.00 2021-05-22 05:37:19.409 142 16146.87 44.21 60020.71 88888.00 2021-05-22 05:37:19.909 142 16146.89 44.17 60020.68 88888.00 2021-05-22 05:37:20.409 142 16146.91 44.15 60020.63 88888.00 2021-05-22 05:37:20.909 142 16146.91 44.16 60020.67 88888.00 2021-05-22 05:37:21.409 142 16146.91 44.10 60020.70 88888.00 2021-05-22 05:37:21.909 142 16146.91 44.09 60020.68 88888.00 2021-05-22 05:37:22.409 142 16146.92 44.09 60020.63 88888.00 2021-05-22 05:37:22.909 142 16146.92 44.16 60020.58 88888.00 2021-05-22 05:37:23.409 142 16146.91 44.12 60020.56 88888.00 2021-05-22 05:37:23.909 142 16146.87 44.09 60020.61 88888.00 2021-05-22 05:37:24.409 142 16146.85 44.08 60020.60 88888.00 2021-05-22 05:37:24.909 142 16146.87 44.09 60020.57 88888.00 2021-05-22 05:37:25.409 142 16146.86 44.10 60020.59 88888.00 2021-05-22 05:37:25.909 142 16146.84 44.05 60020.56 88888.00 2021-05-22 05:37:26.409 142 16146.82 44.02 60020.60 88888.00 2021-05-22 05:37:26.909 142 16146.79 44.03 60020.66 88888.00 2021-05-22 05:37:27.409 142 16146.82 43.94 60020.63 88888.00 2021-05-22 05:37:27.909 142 16146.82 43.97 60020.61 88888.00 2021-05-22 05:37:28.409 142 16146.84 43.98 60020.61 88888.00 2021-05-22 05:37:28.909 142 16146.87 43.97 60020.66 88888.00 2021-05-22 05:37:29.409 142 16146.88 43.94 60020.65 88888.00 2021-05-22 05:37:29.909 142 16146.86 43.89 60020.67 88888.00 2021-05-22 05:37:30.409 142 16146.81 43.84 60020.65 88888.00 2021-05-22 05:37:30.909 142 16146.79 43.89 60020.65 88888.00 2021-05-22 05:37:31.409 142 16146.80 43.96 60020.70 88888.00 2021-05-22 05:37:31.909 142 16146.80 43.98 60020.71 88888.00 2021-05-22 05:37:32.409 142 16146.79 43.93 60020.67 88888.00 2021-05-22 05:37:32.909 142 16146.78 43.86 60020.66 88888.00 2021-05-22 05:37:33.409 142 16146.73 43.87 60020.63 88888.00 2021-05-22 05:37:33.909 142 16146.71 43.89 60020.63 88888.00 2021-05-22 05:37:34.409 142 16146.71 43.84 60020.65 88888.00 2021-05-22 05:37:34.909 142 16146.68 43.85 60020.61 88888.00 2021-05-22 05:37:35.409 142 16146.65 43.80 60020.63 88888.00 2021-05-22 05:37:35.909 142 16146.65 43.83 60020.67 88888.00 2021-05-22 05:37:36.409 142 16146.62 43.80 60020.69 88888.00 2021-05-22 05:37:36.909 142 16146.64 43.80 60020.67 88888.00 2021-05-22 05:37:37.409 142 16146.61 43.79 60020.60 88888.00 2021-05-22 05:37:37.909 142 16146.64 43.75 60020.54 88888.00 2021-05-22 05:37:38.409 142 16146.65 43.80 60020.58 88888.00 2021-05-22 05:37:38.909 142 16146.65 43.83 60020.66 88888.00 2021-05-22 05:37:39.409 142 16146.64 43.79 60020.66 88888.00 2021-05-22 05:37:39.909 142 16146.61 43.80 60020.61 88888.00 2021-05-22 05:37:40.409 142 16146.66 43.83 60020.60 88888.00 2021-05-22 05:37:40.909 142 16146.65 43.79 60020.61 88888.00 2021-05-22 05:37:41.409 142 16146.61 43.75 60020.63 88888.00 2021-05-22 05:37:41.909 142 16146.62 43.71 60020.62 88888.00 2021-05-22 05:37:42.409 142 16146.61 43.71 60020.66 88888.00 2021-05-22 05:37:42.909 142 16146.59 43.72 60020.65 88888.00 2021-05-22 05:37:43.409 142 16146.61 43.74 60020.68 88888.00 2021-05-22 05:37:43.909 142 16146.60 43.70 60020.72 88888.00 2021-05-22 05:37:44.409 142 16146.58 43.70 60020.72 88888.00 2021-05-22 05:37:44.909 142 16146.58 43.67 60020.72 88888.00 2021-05-22 05:37:45.409 142 16146.53 43.67 60020.68 88888.00 2021-05-22 05:37:45.909 142 16146.52 43.70 60020.60 88888.00 2021-05-22 05:37:46.409 142 16146.54 43.75 60020.60 88888.00 2021-05-22 05:37:46.909 142 16146.54 43.73 60020.61 88888.00 2021-05-22 05:37:47.409 142 16146.53 43.67 60020.65 88888.00 2021-05-22 05:37:47.909 142 16146.53 43.67 60020.65 88888.00 2021-05-22 05:37:48.409 142 16146.55 43.68 60020.61 88888.00 2021-05-22 05:37:48.909 142 16146.52 43.70 60020.59 88888.00 2021-05-22 05:37:49.409 142 16146.51 43.68 60020.57 88888.00 2021-05-22 05:37:49.909 142 16146.49 43.64 60020.56 88888.00 2021-05-22 05:37:50.409 142 16146.45 43.60 60020.57 88888.00 2021-05-22 05:37:50.909 142 16146.41 43.58 60020.57 88888.00 2021-05-22 05:37:51.409 142 16146.42 43.62 60020.54 88888.00 2021-05-22 05:37:51.909 142 16146.41 43.61 60020.57 88888.00 2021-05-22 05:37:52.409 142 16146.36 43.59 60020.60 88888.00 2021-05-22 05:37:52.909 142 16146.41 43.64 60020.61 88888.00 2021-05-22 05:37:53.409 142 16146.39 43.58 60020.58 88888.00 2021-05-22 05:37:53.909 142 16146.36 43.54 60020.57 88888.00 2021-05-22 05:37:54.409 142 16146.34 43.54 60020.58 88888.00 2021-05-22 05:37:54.909 142 16146.34 43.55 60020.54 88888.00 2021-05-22 05:37:55.409 142 16146.36 43.58 60020.56 88888.00 2021-05-22 05:37:55.909 142 16146.40 43.56 60020.58 88888.00 2021-05-22 05:37:56.409 142 16146.34 43.52 60020.60 88888.00 2021-05-22 05:37:56.909 142 16146.29 43.43 60020.63 88888.00 2021-05-22 05:37:57.409 142 16146.32 43.47 60020.61 88888.00 2021-05-22 05:37:57.909 142 16146.33 43.54 60020.59 88888.00 2021-05-22 05:37:58.409 142 16146.33 43.54 60020.54 88888.00 2021-05-22 05:37:58.909 142 16146.32 43.53 60020.62 88888.00 2021-05-22 05:37:59.409 142 16146.32 43.51 60020.68 88888.00 2021-05-22 05:37:59.909 142 16146.28 43.52 60020.65 88888.00 2021-05-22 05:38:00.409 142 16146.26 43.45 60020.62 88888.00 2021-05-22 05:38:00.909 142 16146.21 43.42 60020.63 88888.00 2021-05-22 05:38:01.409 142 16146.21 43.36 60020.59 88888.00 2021-05-22 05:38:01.909 142 16146.25 43.36 60020.57 88888.00 2021-05-22 05:38:02.409 142 16146.26 43.39 60020.57 88888.00 2021-05-22 05:38:02.909 142 16146.26 43.45 60020.53 88888.00 2021-05-22 05:38:03.409 142 16146.20 43.46 60020.56 88888.00 2021-05-22 05:38:03.909 142 16146.22 43.46 60020.59 88888.00 2021-05-22 05:38:04.409 142 16146.20 43.43 60020.65 88888.00 2021-05-22 05:38:04.909 142 16146.18 43.43 60020.65 88888.00 2021-05-22 05:38:05.409 142 16146.15 43.45 60020.66 88888.00 2021-05-22 05:38:05.909 142 16146.13 43.47 60020.61 88888.00 2021-05-22 05:38:06.409 142 16146.11 43.45 60020.58 88888.00 2021-05-22 05:38:06.909 142 16146.09 43.43 60020.56 88888.00 2021-05-22 05:38:07.409 142 16146.08 43.41 60020.57 88888.00 2021-05-22 05:38:07.909 142 16146.09 43.43 60020.59 88888.00 2021-05-22 05:38:08.409 142 16146.09 43.49 60020.59 88888.00 2021-05-22 05:38:08.909 142 16146.08 43.49 60020.57 88888.00 2021-05-22 05:38:09.409 142 16146.06 43.42 60020.58 88888.00 2021-05-22 05:38:09.909 142 16146.07 43.42 60020.57 88888.00 2021-05-22 05:38:10.409 142 16146.05 43.46 60020.52 88888.00 2021-05-22 05:38:10.909 142 16146.04 43.40 60020.54 88888.00 2021-05-22 05:38:11.409 142 16145.99 43.36 60020.53 88888.00 2021-05-22 05:38:11.909 142 16145.99 43.32 60020.53 88888.00 2021-05-22 05:38:12.409 142 16146.02 43.32 60020.51 88888.00 2021-05-22 05:38:12.909 142 16145.98 43.30 60020.51 88888.00 2021-05-22 05:38:13.409 142 16145.99 43.32 60020.51 88888.00 2021-05-22 05:38:13.909 142 16146.02 43.29 60020.52 88888.00 2021-05-22 05:38:14.409 142 16146.02 43.35 60020.48 88888.00 2021-05-22 05:38:14.909 142 16146.01 43.34 60020.49 88888.00 2021-05-22 05:38:15.409 142 16145.99 43.37 60020.47 88888.00 2021-05-22 05:38:15.909 142 16145.96 43.33 60020.44 88888.00 2021-05-22 05:38:16.409 142 16145.94 43.32 60020.43 88888.00 2021-05-22 05:38:16.909 142 16145.92 43.33 60020.47 88888.00 2021-05-22 05:38:17.409 142 16145.95 43.32 60020.51 88888.00 2021-05-22 05:38:17.909 142 16145.94 43.30 60020.52 88888.00 2021-05-22 05:38:18.409 142 16145.94 43.28 60020.52 88888.00 2021-05-22 05:38:18.909 142 16145.96 43.28 60020.53 88888.00 2021-05-22 05:38:19.409 142 16145.93 43.32 60020.54 88888.00 2021-05-22 05:38:19.909 142 16145.92 43.28 60020.50 88888.00 2021-05-22 05:38:20.409 142 16145.92 43.27 60020.50 88888.00 2021-05-22 05:38:20.909 142 16145.95 43.28 60020.48 88888.00 2021-05-22 05:38:21.409 142 16145.98 43.29 60020.50 88888.00 2021-05-22 05:38:21.909 142 16145.94 43.27 60020.50 88888.00 2021-05-22 05:38:22.409 142 16145.93 43.32 60020.48 88888.00 2021-05-22 05:38:22.909 142 16145.89 43.32 60020.52 88888.00 2021-05-22 05:38:23.409 142 16145.89 43.33 60020.54 88888.00 2021-05-22 05:38:23.909 142 16145.93 43.30 60020.58 88888.00 2021-05-22 05:38:24.409 142 16145.92 43.28 60020.57 88888.00 2021-05-22 05:38:24.909 142 16145.91 43.23 60020.54 88888.00 2021-05-22 05:38:25.409 142 16145.91 43.27 60020.51 88888.00 2021-05-22 05:38:25.909 142 16145.89 43.27 60020.52 88888.00 2021-05-22 05:38:26.409 142 16145.89 43.23 60020.53 88888.00 2021-05-22 05:38:26.909 142 16145.89 43.22 60020.49 88888.00 2021-05-22 05:38:27.409 142 16145.88 43.23 60020.49 88888.00 2021-05-22 05:38:27.909 142 16145.84 43.22 60020.47 88888.00 2021-05-22 05:38:28.409 142 16145.85 43.20 60020.51 88888.00 2021-05-22 05:38:28.909 142 16145.82 43.17 60020.56 88888.00 2021-05-22 05:38:29.409 142 16145.81 43.22 60020.51 88888.00 2021-05-22 05:38:29.909 142 16145.85 43.29 60020.52 88888.00 2021-05-22 05:38:30.409 142 16145.82 43.24 60020.59 88888.00 2021-05-22 05:38:30.909 142 16145.79 43.21 60020.60 88888.00 2021-05-22 05:38:31.409 142 16145.78 43.17 60020.57 88888.00 2021-05-22 05:38:31.909 142 16145.76 43.15 60020.51 88888.00 2021-05-22 05:38:32.409 142 16145.75 43.15 60020.48 88888.00 2021-05-22 05:38:32.909 142 16145.78 43.11 60020.48 88888.00 2021-05-22 05:38:33.409 142 16145.78 43.10 60020.52 88888.00 2021-05-22 05:38:33.909 142 16145.76 43.10 60020.52 88888.00 2021-05-22 05:38:34.409 142 16145.74 43.09 60020.53 88888.00 2021-05-22 05:38:34.909 142 16145.69 43.11 60020.51 88888.00 2021-05-22 05:38:35.409 142 16145.73 43.17 60020.56 88888.00 2021-05-22 05:38:35.909 142 16145.75 43.17 60020.57 88888.00 2021-05-22 05:38:36.409 142 16145.71 43.24 60020.56 88888.00 2021-05-22 05:38:36.909 142 16145.71 43.21 60020.51 88888.00 2021-05-22 05:38:37.409 142 16145.73 43.10 60020.51 88888.00 2021-05-22 05:38:37.909 142 16145.75 43.10 60020.54 88888.00 2021-05-22 05:38:38.409 142 16145.72 43.09 60020.52 88888.00 2021-05-22 05:38:38.909 142 16145.67 43.10 60020.48 88888.00 2021-05-22 05:38:39.409 142 16145.66 43.10 60020.53 88888.00 2021-05-22 05:38:39.909 142 16145.68 43.09 60020.48 88888.00 2021-05-22 05:38:40.409 142 16145.68 43.08 60020.47 88888.00 2021-05-22 05:38:40.909 142 16145.68 43.08 60020.44 88888.00 2021-05-22 05:38:41.409 142 16145.68 43.10 60020.48 88888.00 2021-05-22 05:38:41.909 142 16145.72 43.17 60020.52 88888.00 2021-05-22 05:38:42.409 142 16145.69 43.15 60020.50 88888.00 2021-05-22 05:38:42.909 142 16145.68 43.15 60020.49 88888.00 2021-05-22 05:38:43.409 142 16145.67 43.15 60020.51 88888.00 2021-05-22 05:38:43.909 142 16145.68 43.10 60020.50 88888.00 2021-05-22 05:38:44.409 142 16145.71 43.12 60020.47 88888.00 2021-05-22 05:38:44.909 142 16145.69 43.14 60020.52 88888.00 2021-05-22 05:38:45.409 142 16145.71 43.14 60020.50 88888.00 2021-05-22 05:38:45.909 142 16145.72 43.09 60020.51 88888.00 2021-05-22 05:38:46.409 142 16145.69 43.08 60020.58 88888.00 2021-05-22 05:38:46.909 142 16145.69 43.04 60020.54 88888.00 2021-05-22 05:38:47.409 142 16145.73 43.05 60020.53 88888.00 2021-05-22 05:38:47.909 142 16145.69 43.05 60020.57 88888.00 2021-05-22 05:38:48.409 142 16145.69 43.14 60020.53 88888.00 2021-05-22 05:38:48.909 142 16145.67 43.14 60020.50 88888.00 2021-05-22 05:38:49.409 142 16145.66 43.05 60020.56 88888.00 2021-05-22 05:38:49.909 142 16145.66 43.03 60020.54 88888.00 2021-05-22 05:38:50.409 142 16145.66 43.04 60020.56 88888.00 2021-05-22 05:38:50.909 142 16145.68 43.07 60020.58 88888.00 2021-05-22 05:38:51.409 142 16145.71 43.05 60020.58 88888.00 2021-05-22 05:38:51.909 142 16145.71 43.04 60020.58 88888.00 2021-05-22 05:38:52.409 142 16145.69 43.11 60020.61 88888.00 2021-05-22 05:38:52.909 142 16145.67 43.11 60020.59 88888.00 2021-05-22 05:38:53.409 142 16145.62 43.07 60020.54 88888.00 2021-05-22 05:38:53.909 142 16145.62 43.04 60020.57 88888.00 2021-05-22 05:38:54.410 142 16145.65 43.05 60020.54 88888.00 2021-05-22 05:38:54.910 142 16145.64 43.04 60020.52 88888.00 2021-05-22 05:38:55.410 142 16145.61 43.04 60020.57 88888.00 2021-05-22 05:38:55.910 142 16145.61 43.05 60020.56 88888.00 2021-05-22 05:38:56.410 142 16145.61 43.04 60020.51 88888.00 2021-05-22 05:38:56.910 142 16145.56 43.03 60020.57 88888.00 2021-05-22 05:38:57.410 142 16145.59 43.07 60020.58 88888.00 2021-05-22 05:38:57.910 142 16145.61 43.05 60020.57 88888.00 2021-05-22 05:38:58.410 142 16145.64 43.05 60020.51 88888.00 2021-05-22 05:38:58.910 142 16145.67 43.05 60020.54 88888.00 2021-05-22 05:38:59.410 142 16145.66 43.02 60020.59 88888.00 2021-05-22 05:38:59.910 142 16145.69 43.07 60020.59 88888.00 2021-05-22 05:39:00.410 142 16145.68 43.04 60020.51 88888.00 2021-05-22 05:39:00.910 142 16145.66 43.01 60020.52 88888.00 2021-05-22 05:39:01.410 142 16145.67 43.04 60020.54 88888.00 2021-05-22 05:39:01.910 142 16145.69 43.04 60020.53 88888.00 2021-05-22 05:39:02.410 142 16145.68 43.02 60020.56 88888.00 2021-05-22 05:39:02.910 142 16145.65 43.02 60020.57 88888.00 2021-05-22 05:39:03.410 142 16145.65 43.03 60020.57 88888.00 2021-05-22 05:39:03.910 142 16145.68 43.03 60020.56 88888.00 2021-05-22 05:39:04.410 142 16145.72 43.01 60020.54 88888.00 2021-05-22 05:39:04.910 142 16145.68 42.99 60020.56 88888.00 2021-05-22 05:39:05.410 142 16145.66 43.04 60020.56 88888.00 2021-05-22 05:39:05.910 142 16145.67 43.04 60020.49 88888.00 2021-05-22 05:39:06.410 142 16145.68 43.04 60020.54 88888.00 2021-05-22 05:39:06.910 142 16145.69 43.01 60020.53 88888.00 2021-05-22 05:39:07.410 142 16145.71 43.01 60020.50 88888.00 2021-05-22 05:39:07.910 142 16145.69 42.99 60020.51 88888.00 2021-05-22 05:39:08.410 142 16145.69 42.99 60020.53 88888.00 2021-05-22 05:39:08.910 142 16145.69 43.02 60020.57 88888.00 2021-05-22 05:39:09.410 142 16145.69 43.05 60020.62 88888.00 2021-05-22 05:39:09.910 142 16145.74 43.01 60020.60 88888.00 2021-05-22 05:39:10.410 142 16145.73 43.04 60020.59 88888.00 2021-05-22 05:39:10.910 142 16145.68 43.07 60020.59 88888.00 2021-05-22 05:39:11.410 142 16145.66 43.11 60020.60 88888.00 2021-05-22 05:39:11.910 142 16145.67 43.18 60020.58 88888.00 2021-05-22 05:39:12.410 142 16145.68 43.07 60020.58 88888.00 2021-05-22 05:39:12.910 142 16145.67 43.05 60020.56 88888.00 2021-05-22 05:39:13.410 142 16145.68 43.05 60020.59 88888.00 2021-05-22 05:39:13.910 142 16145.65 43.09 60020.65 88888.00 2021-05-22 05:39:14.410 142 16145.65 43.11 60020.70 88888.00 2021-05-22 05:39:14.910 142 16145.65 43.11 60020.68 88888.00 2021-05-22 05:39:15.410 142 16145.66 43.10 60020.63 88888.00 2021-05-22 05:39:15.910 142 16145.68 43.10 60020.65 88888.00 2021-05-22 05:39:16.410 142 16145.69 43.08 60020.65 88888.00 2021-05-22 05:39:16.910 142 16145.67 43.07 60020.65 88888.00 2021-05-22 05:39:17.410 142 16145.66 43.12 60020.63 88888.00 2021-05-22 05:39:17.910 142 16145.66 43.11 60020.65 88888.00 2021-05-22 05:39:18.410 142 16145.68 43.08 60020.63 88888.00 2021-05-22 05:39:18.910 142 16145.64 43.08 60020.60 88888.00 2021-05-22 05:39:19.410 142 16145.61 43.04 60020.68 88888.00 2021-05-22 05:39:19.910 142 16145.64 43.04 60020.67 88888.00 2021-05-22 05:39:20.410 142 16145.67 43.04 60020.66 88888.00 2021-05-22 05:39:20.910 142 16145.65 43.14 60020.67 88888.00 2021-05-22 05:39:21.410 142 16145.64 43.12 60020.68 88888.00 2021-05-22 05:39:21.910 142 16145.62 43.05 60020.65 88888.00 2021-05-22 05:39:22.410 142 16145.61 43.09 60020.67 88888.00 2021-05-22 05:39:22.910 142 16145.60 43.16 60020.72 88888.00 2021-05-22 05:39:23.410 142 16145.62 43.05 60020.71 88888.00 2021-05-22 05:39:23.910 142 16145.54 43.05 60020.71 88888.00 2021-05-22 05:39:24.410 142 16145.36 42.97 60020.81 88888.00 2021-05-22 05:39:24.910 142 16145.32 42.92 60020.88 88888.00 2021-05-22 05:39:25.410 142 16145.32 42.85 60020.91 88888.00 2021-05-22 05:39:25.910 142 16145.31 42.86 60020.88 88888.00 2021-05-22 05:39:26.410 142 16145.33 42.89 60020.82 88888.00 2021-05-22 05:39:26.910 142 16145.32 42.95 60020.85 88888.00 2021-05-22 05:39:27.410 142 16145.28 42.88 60020.89 88888.00 2021-05-22 05:39:27.910 142 16145.27 42.86 60020.89 88888.00 2021-05-22 05:39:28.410 142 16145.29 42.83 60020.90 88888.00 2021-05-22 05:39:28.910 142 16145.29 42.79 60020.90 88888.00 2021-05-22 05:39:29.410 142 16145.25 42.88 60020.96 88888.00 2021-05-22 05:39:29.910 142 16145.28 42.86 60020.90 88888.00 2021-05-22 05:39:30.410 142 16145.32 42.88 60020.91 88888.00 2021-05-22 05:39:30.910 142 16145.32 42.90 60020.94 88888.00 2021-05-22 05:39:31.410 142 16145.32 42.85 60020.90 88888.00 2021-05-22 05:39:31.910 142 16145.33 42.89 60020.87 88888.00 2021-05-22 05:39:32.410 142 16145.27 42.92 60020.85 88888.00 2021-05-22 05:39:32.910 142 16145.27 42.97 60020.91 88888.00 2021-05-22 05:39:33.410 142 16145.27 42.95 60020.93 88888.00 2021-05-22 05:39:33.910 142 16145.27 42.91 60020.85 88888.00 2021-05-22 05:39:34.410 142 16145.29 42.84 60020.86 88888.00 2021-05-22 05:39:34.910 142 16145.27 42.90 60020.93 88888.00 2021-05-22 05:39:35.410 142 16145.26 42.90 60020.97 88888.00 2021-05-22 05:39:35.910 142 16145.26 42.84 60020.97 88888.00 2021-05-22 05:39:36.410 142 16145.26 42.79 60020.97 88888.00 2021-05-22 05:39:36.910 142 16145.25 42.82 60020.96 88888.00 2021-05-22 05:39:37.410 142 16145.27 42.88 60020.94 88888.00 2021-05-22 05:39:37.910 142 16145.27 42.83 60020.87 88888.00 2021-05-22 05:39:38.410 142 16145.28 42.78 60020.82 88888.00 2021-05-22 05:39:38.910 142 16145.27 42.80 60020.89 88888.00 2021-05-22 05:39:39.410 142 16145.28 42.85 60020.94 88888.00 2021-05-22 05:39:39.910 142 16145.25 42.88 60020.96 88888.00 2021-05-22 05:39:40.410 142 16145.24 42.88 60020.94 88888.00 2021-05-22 05:39:40.910 142 16145.24 42.86 60020.91 88888.00 2021-05-22 05:39:41.410 142 16145.25 42.88 60020.96 88888.00 2021-05-22 05:39:41.910 142 16145.29 42.90 60020.96 88888.00 2021-05-22 05:39:42.410 142 16145.31 42.79 60020.91 88888.00 2021-05-22 05:39:42.910 142 16145.29 42.74 60020.98 88888.00 2021-05-22 05:39:43.410 142 16145.27 42.73 60020.98 88888.00 2021-05-22 05:39:43.910 142 16145.28 42.74 60021.02 88888.00 2021-05-22 05:39:44.410 142 16145.29 42.80 60021.02 88888.00 2021-05-22 05:39:44.910 142 16145.29 42.80 60021.00 88888.00 2021-05-22 05:39:45.410 142 16145.31 42.88 60021.00 88888.00 2021-05-22 05:39:45.910 142 16145.32 42.82 60021.05 88888.00 2021-05-22 05:39:46.410 142 16145.27 42.72 60021.02 88888.00 2021-05-22 05:39:46.910 142 16145.26 42.72 60021.05 88888.00 2021-05-22 05:39:47.410 142 16145.32 42.69 60021.06 88888.00 2021-05-22 05:39:47.910 142 16145.31 42.73 60021.06 88888.00 2021-05-22 05:39:48.410 142 16145.26 42.74 60021.06 88888.00 2021-05-22 05:39:48.910 142 16145.28 42.72 60021.02 88888.00 2021-05-22 05:39:49.410 142 16145.29 42.73 60021.09 88888.00 2021-05-22 05:39:49.910 142 16145.31 42.82 60021.13 88888.00 2021-05-22 05:39:50.410 142 16145.31 42.79 60021.11 88888.00 2021-05-22 05:39:50.910 142 16145.28 42.77 60021.11 88888.00 2021-05-22 05:39:51.410 142 16145.27 42.73 60021.12 88888.00 2021-05-22 05:39:51.910 142 16145.28 42.71 60021.14 88888.00 2021-05-22 05:39:52.410 142 16145.31 42.73 60021.08 88888.00 2021-05-22 05:39:52.910 142 16145.31 42.78 60021.09 88888.00 2021-05-22 05:39:53.410 142 16145.28 42.79 60021.12 88888.00 2021-05-22 05:39:53.910 142 16145.25 42.80 60021.07 88888.00 2021-05-22 05:39:54.410 142 16145.25 42.72 60021.05 88888.00 2021-05-22 05:39:54.910 142 16145.25 42.71 60021.14 88888.00 2021-05-22 05:39:55.410 142 16145.26 42.72 60021.15 88888.00 2021-05-22 05:39:55.910 142 16145.27 42.73 60021.11 88888.00 2021-05-22 05:39:56.410 142 16145.31 42.77 60021.15 88888.00 2021-05-22 05:39:56.910 142 16145.31 42.70 60021.15 88888.00 2021-05-22 05:39:57.410 142 16145.25 42.66 60021.15 88888.00 2021-05-22 05:39:57.910 142 16145.27 42.63 60021.18 88888.00 2021-05-22 05:39:58.410 142 16145.32 42.60 60021.14 88888.00 2021-05-22 05:39:58.910 142 16145.31 42.65 60021.14 88888.00 2021-05-22 05:39:59.410 142 16145.31 42.58 60021.14 88888.00 2021-05-22 05:39:59.910 142 16145.31 42.57 60021.14 88888.00 2021-05-22 05:40:00.410 142 16145.33 42.63 60021.14 88888.00 2021-05-22 05:40:00.910 142 16145.33 42.72 60021.11 88888.00 2021-05-22 05:40:01.410 142 16145.34 42.59 60021.11 88888.00 2021-05-22 05:40:01.910 142 16145.34 42.58 60021.14 88888.00 2021-05-22 05:40:02.410 142 16145.34 42.54 60021.21 88888.00 2021-05-22 05:40:02.910 142 16145.34 42.58 60021.23 88888.00 2021-05-22 05:40:03.410 142 16145.32 42.59 60021.21 88888.00 2021-05-22 05:40:03.910 142 16145.31 42.64 60021.15 88888.00 2021-05-22 05:40:04.410 142 16145.32 42.60 60021.11 88888.00 2021-05-22 05:40:04.910 142 16145.29 42.64 60021.08 88888.00 2021-05-22 05:40:05.410 142 16145.28 42.60 60021.09 88888.00 2021-05-22 05:40:05.910 142 16145.29 42.64 60021.12 88888.00 2021-05-22 05:40:06.410 142 16145.32 42.57 60021.13 88888.00 2021-05-22 05:40:06.910 142 16145.31 42.54 60021.11 88888.00 2021-05-22 05:40:07.410 142 16145.31 42.53 60021.12 88888.00 2021-05-22 05:40:07.910 142 16145.33 42.52 60021.15 88888.00 2021-05-22 05:40:08.410 142 16145.34 42.46 60021.13 88888.00 2021-05-22 05:40:08.910 142 16145.33 42.41 60021.14 88888.00 2021-05-22 05:40:09.410 142 16145.31 42.42 60021.13 88888.00 2021-05-22 05:40:09.910 142 16145.29 42.47 60021.14 88888.00 2021-05-22 05:40:10.410 142 16145.29 42.45 60021.13 88888.00 2021-05-22 05:40:10.910 142 16145.24 42.40 60021.17 88888.00 2021-05-22 05:40:11.410 142 16145.26 42.33 60021.17 88888.00 2021-05-22 05:40:11.910 142 16145.28 42.42 60021.16 88888.00 2021-05-22 05:40:12.410 142 16145.25 42.44 60021.17 88888.00 2021-05-22 05:40:12.910 142 16145.25 42.42 60021.16 88888.00 2021-05-22 05:40:13.410 142 16145.28 42.39 60021.13 88888.00 2021-05-22 05:40:13.910 142 16145.27 42.38 60021.09 88888.00 2021-05-22 05:40:14.410 142 16145.24 42.34 60021.09 88888.00 2021-05-22 05:40:14.910 142 16145.24 42.38 60021.13 88888.00 2021-05-22 05:40:15.410 142 16145.20 42.39 60021.16 88888.00 2021-05-22 05:40:15.910 142 16145.26 42.44 60021.17 88888.00 2021-05-22 05:40:16.410 142 16145.22 42.44 60021.17 88888.00 2021-05-22 05:40:16.910 142 16145.19 42.42 60021.13 88888.00 2021-05-22 05:40:17.410 142 16145.22 42.44 60021.16 88888.00 2021-05-22 05:40:17.910 142 16145.22 42.40 60021.16 88888.00 2021-05-22 05:40:18.410 142 16145.22 42.34 60021.12 88888.00 2021-05-22 05:40:18.910 142 16145.22 42.33 60021.09 88888.00 2021-05-22 05:40:19.410 142 16145.24 42.29 60021.11 88888.00 2021-05-22 05:40:19.910 142 16145.22 42.29 60021.11 88888.00 2021-05-22 05:40:20.410 142 16145.21 42.30 60021.07 88888.00 2021-05-22 05:40:20.910 142 16145.20 42.30 60021.07 88888.00 2021-05-22 05:40:21.410 142 16145.18 42.29 60021.07 88888.00 2021-05-22 05:40:21.910 142 16145.16 42.32 60021.08 88888.00 2021-05-22 05:40:22.410 142 16145.16 42.28 60021.08 88888.00 2021-05-22 05:40:22.910 142 16145.15 42.27 60021.09 88888.00 2021-05-22 05:40:23.410 142 16145.14 42.29 60021.07 88888.00 2021-05-22 05:40:23.910 142 16145.14 42.30 60021.05 88888.00 2021-05-22 05:40:24.410 142 16145.12 42.27 60021.06 88888.00 2021-05-22 05:40:24.910 142 16145.08 42.27 60021.06 88888.00 2021-05-22 05:40:25.410 142 16145.07 42.27 60021.04 88888.00 2021-05-22 05:40:25.910 142 16145.05 42.26 60021.04 88888.00 2021-05-22 05:40:26.410 142 16145.02 42.19 60021.09 88888.00 2021-05-22 05:40:26.910 142 16145.01 42.20 60021.09 88888.00 2021-05-22 05:40:27.410 142 16145.05 42.27 60021.07 88888.00 2021-05-22 05:40:27.910 142 16145.05 42.26 60021.07 88888.00 2021-05-22 05:40:28.410 142 16145.01 42.25 60021.06 88888.00 2021-05-22 05:40:28.910 142 16144.99 42.17 60021.02 88888.00 2021-05-22 05:40:29.410 142 16144.98 42.19 60021.03 88888.00 2021-05-22 05:40:29.910 142 16144.98 42.22 60021.05 88888.00 2021-05-22 05:40:30.410 142 16144.98 42.25 60021.00 88888.00 2021-05-22 05:40:30.910 142 16145.00 42.29 60020.99 88888.00 2021-05-22 05:40:31.410 142 16145.00 42.29 60021.03 88888.00 2021-05-22 05:40:31.910 142 16144.95 42.23 60021.02 88888.00 2021-05-22 05:40:32.410 142 16144.93 42.21 60021.05 88888.00 2021-05-22 05:40:32.910 142 16144.92 42.19 60021.02 88888.00 2021-05-22 05:40:33.410 142 16144.95 42.17 60020.99 88888.00 2021-05-22 05:40:33.910 142 16144.95 42.19 60021.00 88888.00 2021-05-22 05:40:34.410 142 16144.99 42.21 60021.03 88888.00 2021-05-22 05:40:34.910 142 16144.96 42.23 60021.05 88888.00 2021-05-22 05:40:35.410 142 16144.96 42.19 60021.03 88888.00 2021-05-22 05:40:35.910 142 16144.98 42.23 60020.98 88888.00 2021-05-22 05:40:36.410 142 16144.96 42.20 60021.03 88888.00 2021-05-22 05:40:36.910 142 16144.93 42.22 60020.99 88888.00 2021-05-22 05:40:37.410 142 16144.94 42.25 60020.99 88888.00 2021-05-22 05:40:37.910 142 16144.94 42.25 60021.02 88888.00 2021-05-22 05:40:38.410 142 16144.94 42.17 60021.05 88888.00 2021-05-22 05:40:38.910 142 16144.94 42.23 60021.06 88888.00 2021-05-22 05:40:39.410 142 16144.95 42.23 60021.07 88888.00 2021-05-22 05:40:39.910 142 16144.99 42.20 60021.02 88888.00 2021-05-22 05:40:40.410 142 16144.99 42.13 60021.03 88888.00 2021-05-22 05:40:40.910 142 16144.92 42.15 60021.04 88888.00 2021-05-22 05:40:41.410 142 16144.99 42.11 60021.04 88888.00 2021-05-22 05:40:41.910 142 16144.96 42.15 60021.03 88888.00 2021-05-22 05:40:42.410 142 16144.96 42.21 60020.99 88888.00 2021-05-22 05:40:42.910 142 16144.96 42.16 60020.99 88888.00 2021-05-22 05:40:43.410 142 16144.95 42.15 60021.02 88888.00 2021-05-22 05:40:43.910 142 16144.98 42.08 60021.02 88888.00 2021-05-22 05:40:44.410 142 16144.96 42.15 60021.07 88888.00 2021-05-22 05:40:44.910 142 16144.95 42.13 60021.08 88888.00 2021-05-22 05:40:45.410 142 16144.94 42.08 60021.07 88888.00 2021-05-22 05:40:45.910 142 16144.94 42.10 60021.07 88888.00 2021-05-22 05:40:46.410 142 16144.93 42.09 60020.99 88888.00 2021-05-22 05:40:46.910 142 16144.93 42.09 60020.96 88888.00 2021-05-22 05:40:47.410 142 16144.94 42.09 60020.98 88888.00 2021-05-22 05:40:47.910 142 16144.96 42.09 60020.99 88888.00 2021-05-22 05:40:48.410 142 16144.96 42.09 60021.05 88888.00 2021-05-22 05:40:48.910 142 16144.95 42.08 60021.08 88888.00 2021-05-22 05:40:49.410 142 16144.93 42.04 60021.04 88888.00 2021-05-22 05:40:49.910 142 16144.91 42.04 60021.06 88888.00 2021-05-22 05:40:50.410 142 16144.91 42.13 60021.06 88888.00 2021-05-22 05:40:50.910 142 16144.91 42.19 60021.05 88888.00 2021-05-22 05:40:51.410 142 16144.92 42.10 60021.09 88888.00 2021-05-22 05:40:51.910 142 16144.93 42.08 60021.13 88888.00 2021-05-22 05:40:52.410 142 16144.92 42.13 60021.13 88888.00 2021-05-22 05:40:52.910 142 16144.93 42.10 60021.06 88888.00 2021-05-22 05:40:53.410 142 16144.94 42.07 60021.04 88888.00 2021-05-22 05:40:53.910 142 16144.95 42.08 60021.09 88888.00 2021-05-22 05:40:54.410 142 16144.92 42.03 60021.09 88888.00 2021-05-22 05:40:54.910 142 16144.92 42.09 60021.09 88888.00 2021-05-22 05:40:55.410 142 16144.93 42.11 60021.08 88888.00 2021-05-22 05:40:55.910 142 16144.92 42.09 60021.08 88888.00 2021-05-22 05:40:56.410 142 16144.92 42.09 60021.07 88888.00 2021-05-22 05:40:56.910 142 16144.92 42.06 60020.99 88888.00 2021-05-22 05:40:57.410 142 16144.88 41.95 60020.96 88888.00 2021-05-22 05:40:57.910 142 16144.87 42.07 60021.02 88888.00 2021-05-22 05:40:58.410 142 16144.93 42.00 60021.06 88888.00 2021-05-22 05:40:58.910 142 16144.91 41.97 60021.05 88888.00 2021-05-22 05:40:59.410 142 16144.93 42.08 60021.05 88888.00 2021-05-22 05:40:59.910 142 16144.95 42.09 60021.09 88888.00 2021-05-22 05:41:00.410 142 16144.93 42.09 60021.09 88888.00 2021-05-22 05:41:00.910 142 16144.98 42.01 60021.09 88888.00 2021-05-22 05:41:01.410 142 16144.98 41.98 60021.08 88888.00 2021-05-22 05:41:01.910 142 16144.91 42.00 60021.11 88888.00 2021-05-22 05:41:02.410 142 16144.93 42.00 60021.11 88888.00 2021-05-22 05:41:02.910 142 16144.95 42.00 60021.05 88888.00 2021-05-22 05:41:03.410 142 16144.96 42.00 60021.07 88888.00 2021-05-22 05:41:03.910 142 16144.95 42.06 60021.06 88888.00 2021-05-22 05:41:04.410 142 16144.93 42.01 60021.02 88888.00 2021-05-22 05:41:04.910 142 16144.93 41.94 60021.05 88888.00 2021-05-22 05:41:05.410 142 16144.89 41.94 60021.04 88888.00 2021-05-22 05:41:05.910 142 16144.92 41.94 60021.02 88888.00 2021-05-22 05:41:06.410 142 16144.94 41.97 60021.04 88888.00 2021-05-22 05:41:06.910 142 16144.91 41.98 60021.07 88888.00 2021-05-22 05:41:07.410 142 16144.94 42.03 60021.07 88888.00 2021-05-22 05:41:07.910 142 16144.95 42.00 60021.07 88888.00 2021-05-22 05:41:08.410 142 16144.92 41.92 60021.03 88888.00 2021-05-22 05:41:08.910 142 16144.94 41.91 60020.97 88888.00 2021-05-22 05:41:09.410 142 16144.93 41.89 60021.05 88888.00 2021-05-22 05:41:09.910 142 16144.92 41.83 60021.07 88888.00 2021-05-22 05:41:10.410 142 16144.92 41.83 60021.02 88888.00 2021-05-22 05:41:10.910 142 16144.93 41.82 60020.97 88888.00 2021-05-22 05:41:11.410 142 16144.94 41.82 60020.99 88888.00 2021-05-22 05:41:11.910 142 16144.86 41.84 60021.03 88888.00 2021-05-22 05:41:12.410 142 16144.85 41.86 60021.02 88888.00 2021-05-22 05:41:12.910 142 16144.88 41.84 60021.06 88888.00 2021-05-22 05:41:13.410 142 16144.89 41.82 60021.04 88888.00 2021-05-22 05:41:13.910 142 16144.89 41.85 60020.99 88888.00 2021-05-22 05:41:14.410 142 16144.88 41.89 60020.96 88888.00 2021-05-22 05:41:14.910 142 16144.84 41.82 60020.97 88888.00 2021-05-22 05:41:15.410 142 16144.84 41.71 60021.03 88888.00 2021-05-22 05:41:15.910 142 16144.85 41.71 60021.00 88888.00 2021-05-22 05:41:16.410 142 16144.84 41.82 60020.94 88888.00 2021-05-22 05:41:16.910 142 16144.82 41.83 60020.89 88888.00 2021-05-22 05:41:17.410 142 16144.81 41.76 60020.95 88888.00 2021-05-22 05:41:17.910 142 16144.80 41.72 60020.96 88888.00 2021-05-22 05:41:18.410 142 16144.81 41.77 60021.00 88888.00 2021-05-22 05:41:18.910 142 16144.79 41.73 60020.99 88888.00 2021-05-22 05:41:19.410 142 16144.76 41.73 60020.97 88888.00 2021-05-22 05:41:19.910 142 16144.76 41.73 60020.97 88888.00 2021-05-22 05:41:20.410 142 16144.74 41.81 60020.96 88888.00 2021-05-22 05:41:20.910 142 16144.73 41.79 60020.90 88888.00 2021-05-22 05:41:21.410 142 16144.71 41.75 60020.84 88888.00 2021-05-22 05:41:21.910 142 16144.72 41.79 60020.85 88888.00 2021-05-22 05:41:22.410 142 16144.72 41.77 60020.93 88888.00 2021-05-22 05:41:22.910 142 16144.68 41.72 60020.96 88888.00 2021-05-22 05:41:23.410 142 16144.68 41.71 60020.93 88888.00 2021-05-22 05:41:23.910 142 16144.68 41.71 60020.94 88888.00 2021-05-22 05:41:24.410 142 16144.67 41.73 60020.95 88888.00 2021-05-22 05:41:24.910 142 16144.64 41.71 60020.94 88888.00 2021-05-22 05:41:25.410 142 16144.62 41.64 60020.87 88888.00 2021-05-22 05:41:25.910 142 16144.59 41.64 60020.91 88888.00 2021-05-22 05:41:26.410 142 16144.59 41.69 60020.96 88888.00 2021-05-22 05:41:26.910 142 16144.64 41.64 60020.91 88888.00 2021-05-22 05:41:27.410 142 16144.61 41.62 60020.94 88888.00 2021-05-22 05:41:27.910 142 16144.59 41.60 60020.95 88888.00 2021-05-22 05:41:28.410 142 16144.62 41.57 60020.91 88888.00 2021-05-22 05:41:28.910 142 16144.65 41.57 60020.90 88888.00 2021-05-22 05:41:29.410 142 16144.62 41.65 60020.90 88888.00 2021-05-22 05:41:29.910 142 16144.60 41.64 60020.88 88888.00 2021-05-22 05:41:30.410 142 16144.58 41.60 60020.87 88888.00 2021-05-22 05:41:30.910 142 16144.64 41.54 60020.87 88888.00 2021-05-22 05:41:31.410 142 16144.60 41.57 60020.85 88888.00 2021-05-22 05:41:31.910 142 16144.60 41.56 60020.88 88888.00 2021-05-22 05:41:32.410 142 16144.58 41.56 60020.80 88888.00 2021-05-22 05:41:32.910 142 16144.58 41.50 60020.76 88888.00 2021-05-22 05:41:33.410 142 16144.56 41.43 60020.73 88888.00 2021-05-22 05:41:33.910 142 16144.55 41.43 60020.73 88888.00 2021-05-22 05:41:34.410 142 16144.54 41.39 60020.73 88888.00 2021-05-22 05:41:34.910 142 16144.54 41.35 60020.75 88888.00 2021-05-22 05:41:35.410 142 16144.54 41.33 60020.76 88888.00 2021-05-22 05:41:35.910 142 16144.55 41.39 60020.77 88888.00 2021-05-22 05:41:36.410 142 16144.52 41.41 60020.77 88888.00 2021-05-22 05:41:36.910 142 16144.52 41.41 60020.76 88888.00 2021-05-22 05:41:37.410 142 16144.52 41.39 60020.76 88888.00 2021-05-22 05:41:37.910 142 16144.49 41.33 60020.63 88888.00 2021-05-22 05:41:38.410 142 16144.49 41.27 60020.67 88888.00 2021-05-22 05:41:38.910 142 16144.53 41.32 60020.68 88888.00 2021-05-22 05:41:39.410 142 16144.51 41.31 60020.73 88888.00 2021-05-22 05:41:39.910 142 16144.48 41.34 60020.77 88888.00 2021-05-22 05:41:40.410 142 16144.49 41.32 60020.69 88888.00 2021-05-22 05:41:40.910 142 16144.48 41.29 60020.70 88888.00 2021-05-22 05:41:41.410 142 16144.45 41.31 60020.75 88888.00 2021-05-22 05:41:41.910 142 16144.48 41.32 60020.67 88888.00 2021-05-22 05:41:42.410 142 16144.51 41.32 60020.67 88888.00 2021-05-22 05:41:42.910 142 16144.48 41.33 60020.71 88888.00 2021-05-22 05:41:43.410 142 16144.49 41.32 60020.75 88888.00 2021-05-22 05:41:43.910 142 16144.52 41.29 60020.73 88888.00 2021-05-22 05:41:44.410 142 16144.55 41.29 60020.71 88888.00 2021-05-22 05:41:44.910 142 16144.54 41.35 60020.69 88888.00 2021-05-22 05:41:45.410 142 16144.51 41.38 60020.65 88888.00 2021-05-22 05:41:45.910 142 16144.49 41.33 60020.61 88888.00 2021-05-22 05:41:46.410 142 16144.54 41.28 60020.60 88888.00 2021-05-22 05:41:46.910 142 16144.53 41.22 60020.60 88888.00 2021-05-22 05:41:47.410 142 16144.52 41.20 60020.60 88888.00 2021-05-22 05:41:47.910 142 16144.51 41.25 60020.66 88888.00 2021-05-22 05:41:48.410 142 16144.51 41.29 60020.61 88888.00 2021-05-22 05:41:48.910 142 16144.51 41.31 60020.66 88888.00 2021-05-22 05:41:49.410 142 16144.53 41.38 60020.66 88888.00 2021-05-22 05:41:49.910 142 16144.49 41.40 60020.66 88888.00 2021-05-22 05:41:50.410 142 16144.54 41.33 60020.66 88888.00 2021-05-22 05:41:50.910 142 16144.55 41.34 60020.63 88888.00 2021-05-22 05:41:51.410 142 16144.55 41.40 60020.60 88888.00 2021-05-22 05:41:51.910 142 16144.58 41.39 60020.60 88888.00 2021-05-22 05:41:52.410 142 16144.56 41.33 60020.58 88888.00 2021-05-22 05:41:52.910 142 16144.55 41.37 60020.62 88888.00 2021-05-22 05:41:53.410 142 16144.56 41.41 60020.61 88888.00 2021-05-22 05:41:53.910 142 16144.55 41.40 60020.53 88888.00 2021-05-22 05:41:54.410 142 16144.55 41.40 60020.49 88888.00 2021-05-22 05:41:54.910 142 16144.56 41.38 60020.53 88888.00 2021-05-22 05:41:55.410 142 16144.56 41.35 60020.56 88888.00 2021-05-22 05:41:55.910 142 16144.52 41.41 60020.51 88888.00 2021-05-22 05:41:56.410 142 16144.53 41.45 60020.48 88888.00 2021-05-22 05:41:56.910 142 16144.53 41.44 60020.47 88888.00 2021-05-22 05:41:57.410 142 16144.54 41.51 60020.49 88888.00 2021-05-22 05:41:57.910 142 16144.58 41.48 60020.51 88888.00 2021-05-22 05:41:58.410 142 16144.55 41.51 60020.53 88888.00 2021-05-22 05:41:58.910 142 16144.53 41.58 60020.56 88888.00 2021-05-22 05:41:59.410 142 16144.53 41.58 60020.60 88888.00 2021-05-22 05:41:59.910 142 16144.55 41.58 60020.63 88888.00 2021-05-22 05:42:00.410 142 16144.60 41.58 60020.59 88888.00 2021-05-22 05:42:00.910 142 16144.60 41.60 60020.56 88888.00 2021-05-22 05:42:01.410 142 16144.56 41.65 60020.56 88888.00 2021-05-22 05:42:01.910 142 16144.58 41.63 60020.57 88888.00 2021-05-22 05:42:02.410 142 16144.60 41.62 60020.57 88888.00 2021-05-22 05:42:02.910 142 16144.60 41.63 60020.48 88888.00 2021-05-22 05:42:03.410 142 16144.62 41.69 60020.47 88888.00 2021-05-22 05:42:03.910 142 16144.66 41.67 60020.49 88888.00 2021-05-22 05:42:04.411 142 16144.65 41.73 60020.48 88888.00 2021-05-22 05:42:04.911 142 16144.67 41.72 60020.44 88888.00 2021-05-22 05:42:05.411 142 16144.68 41.75 60020.47 88888.00 2021-05-22 05:42:05.911 142 16144.67 41.81 60020.48 88888.00 2021-05-22 05:42:06.411 142 16144.66 41.85 60020.44 88888.00 2021-05-22 05:42:06.911 142 16144.66 41.92 60020.44 88888.00 2021-05-22 05:42:07.411 142 16144.68 41.98 60020.41 88888.00 2021-05-22 05:42:07.911 142 16144.69 42.04 60020.42 88888.00 2021-05-22 05:42:08.411 142 16144.69 42.06 60020.49 88888.00 2021-05-22 05:42:08.911 142 16144.68 42.08 60020.49 88888.00 2021-05-22 05:42:09.411 142 16144.75 42.07 60020.43 88888.00 2021-05-22 05:42:09.911 142 16144.73 42.10 60020.45 88888.00 2021-05-22 05:42:10.411 142 16144.72 42.08 60020.47 88888.00 2021-05-22 05:42:10.911 142 16144.72 42.16 60020.50 88888.00 2021-05-22 05:42:11.411 142 16144.74 42.22 60020.53 88888.00 2021-05-22 05:42:11.911 142 16144.75 42.26 60020.50 88888.00 2021-05-22 05:42:12.411 142 16144.75 42.32 60020.47 88888.00 2021-05-22 05:42:12.911 142 16144.78 42.22 60020.47 88888.00 2021-05-22 05:42:13.411 142 16144.82 42.21 60020.48 88888.00 2021-05-22 05:42:13.911 142 16144.87 42.38 60020.50 88888.00 2021-05-22 05:42:14.411 142 16144.89 42.39 60020.52 88888.00 2021-05-22 05:42:14.911 142 16144.87 42.38 60020.50 88888.00 2021-05-22 05:42:15.411 142 16144.87 42.45 60020.54 88888.00 2021-05-22 05:42:15.911 142 16144.93 42.47 60020.63 88888.00 2021-05-22 05:42:16.411 142 16144.96 42.48 60020.61 88888.00 2021-05-22 05:42:16.911 142 16144.98 42.57 60020.62 88888.00 2021-05-22 05:42:17.411 142 16145.00 42.60 60020.62 88888.00 2021-05-22 05:42:17.911 142 16145.05 42.66 60020.61 88888.00 2021-05-22 05:42:18.411 142 16145.05 42.76 60020.60 88888.00 2021-05-22 05:42:18.911 142 16145.07 42.79 60020.61 88888.00 2021-05-22 05:42:19.411 142 16145.08 42.82 60020.61 88888.00 2021-05-22 05:42:19.911 142 16145.08 42.91 60020.56 88888.00 2021-05-22 05:42:20.411 142 16145.09 42.92 60020.56 88888.00 2021-05-22 05:42:20.911 142 16145.05 42.96 60020.58 88888.00 2021-05-22 05:42:21.411 142 16145.12 42.91 60020.56 88888.00 2021-05-22 05:42:21.911 142 16144.86 42.77 60020.70 88888.00 2021-05-22 05:42:22.411 142 16144.79 42.71 60020.76 88888.00 2021-05-22 05:42:22.911 142 16144.86 42.72 60020.82 88888.00 2021-05-22 05:42:23.411 142 16144.87 42.77 60020.82 88888.00 2021-05-22 05:42:23.911 142 16144.88 42.79 60020.80 88888.00 2021-05-22 05:42:24.411 142 16144.81 42.80 60020.82 88888.00 2021-05-22 05:42:24.911 142 16144.79 42.82 60020.84 88888.00 2021-05-22 05:42:25.411 142 16144.73 42.96 60020.82 88888.00 2021-05-22 05:42:25.911 142 16144.69 42.97 60020.81 88888.00 2021-05-22 05:42:26.411 142 16144.68 42.93 60020.78 88888.00 2021-05-22 05:42:26.911 142 16144.68 42.91 60020.86 88888.00 2021-05-22 05:42:27.411 142 16144.68 42.93 60020.88 88888.00 2021-05-22 05:42:27.911 142 16144.65 42.97 60020.86 88888.00 2021-05-22 05:42:28.411 142 16144.64 42.98 60020.89 88888.00 2021-05-22 05:42:28.911 142 16144.61 42.99 60020.90 88888.00 2021-05-22 05:42:29.411 142 16144.56 43.01 60020.91 88888.00 2021-05-22 05:42:29.911 142 16144.54 43.08 60020.86 88888.00 2021-05-22 05:42:30.411 142 16144.54 43.10 60020.82 88888.00 2021-05-22 05:42:30.911 142 16144.48 43.05 60020.82 88888.00 2021-05-22 05:42:31.411 142 16144.49 43.05 60020.84 88888.00 2021-05-22 05:42:31.911 142 16144.46 43.07 60020.81 88888.00 2021-05-22 05:42:32.411 142 16144.44 43.10 60020.77 88888.00 2021-05-22 05:42:32.911 142 16144.39 43.14 60020.80 88888.00 2021-05-22 05:42:33.411 142 16144.35 43.14 60020.82 88888.00 2021-05-22 05:42:33.911 142 16144.33 43.05 60020.88 88888.00 2021-05-22 05:42:34.411 142 16144.27 43.04 60020.90 88888.00 2021-05-22 05:42:34.911 142 16144.22 43.11 60020.80 88888.00 2021-05-22 05:42:35.411 142 16144.20 43.09 60020.81 88888.00 2021-05-22 05:42:35.911 142 16144.15 42.97 60020.87 88888.00 2021-05-22 05:42:36.411 142 16144.12 42.97 60020.82 88888.00 2021-05-22 05:42:36.911 142 16144.08 42.99 60020.84 88888.00 2021-05-22 05:42:37.411 142 16144.07 42.91 60020.81 88888.00 2021-05-22 05:42:37.911 142 16144.05 42.85 60020.80 88888.00 2021-05-22 05:42:38.411 142 16144.01 42.85 60020.78 88888.00 2021-05-22 05:42:38.911 142 16143.96 42.85 60020.73 88888.00 2021-05-22 05:42:39.411 142 16143.94 42.83 60020.70 88888.00 2021-05-22 05:42:39.911 142 16143.92 42.76 60020.71 88888.00 2021-05-22 05:42:40.411 142 16143.88 42.76 60020.70 88888.00 2021-05-22 05:42:40.911 142 16143.84 42.76 60020.71 88888.00 2021-05-22 05:42:41.411 142 16143.80 42.69 60020.69 88888.00 2021-05-22 05:42:41.911 142 16143.76 42.66 60020.69 88888.00 2021-05-22 05:42:42.411 142 16143.71 42.65 60020.69 88888.00 2021-05-22 05:42:42.911 142 16143.64 42.59 60020.65 88888.00 2021-05-22 05:42:43.411 142 16143.59 42.51 60020.61 88888.00 2021-05-22 05:42:43.911 142 16143.53 42.55 60020.57 88888.00 2021-05-22 05:42:44.411 142 16143.52 42.47 60020.62 88888.00 2021-05-22 05:42:44.911 142 16143.49 42.44 60020.65 88888.00 2021-05-22 05:42:45.411 142 16143.44 42.35 60020.58 88888.00 2021-05-22 05:42:45.911 142 16143.42 42.28 60020.60 88888.00 2021-05-22 05:42:46.411 142 16143.38 42.27 60020.60 88888.00 2021-05-22 05:42:46.911 142 16143.32 42.14 60020.53 88888.00 2021-05-22 05:42:47.411 142 16143.31 42.07 60020.50 88888.00 2021-05-22 05:42:47.911 142 16143.28 42.00 60020.48 88888.00 2021-05-22 05:42:48.411 142 16143.24 41.97 60020.45 88888.00 2021-05-22 05:42:48.911 142 16143.20 41.97 60020.45 88888.00 2021-05-22 05:42:49.411 142 16143.15 41.94 60020.43 88888.00 2021-05-22 05:42:49.911 142 16143.09 41.85 60020.38 88888.00 2021-05-22 05:42:50.411 142 16143.06 41.84 60020.35 88888.00 2021-05-22 05:42:50.911 142 16143.01 41.73 60020.32 88888.00 2021-05-22 05:42:51.411 142 16142.98 41.69 60020.29 88888.00 2021-05-22 05:42:51.911 142 16142.98 41.59 60020.32 88888.00 2021-05-22 05:42:52.411 142 16142.94 41.47 60020.32 88888.00 2021-05-22 05:42:52.911 142 16142.91 41.43 60020.34 88888.00 2021-05-22 05:42:53.411 142 16142.88 41.41 60020.36 88888.00 2021-05-22 05:42:53.911 142 16142.89 41.38 60020.32 88888.00 2021-05-22 05:42:54.411 142 16142.91 41.38 60020.31 88888.00 2021-05-22 05:42:54.911 142 16142.91 41.31 60020.29 88888.00 2021-05-22 05:42:55.411 142 16142.91 41.19 60020.22 88888.00 2021-05-22 05:42:55.911 142 16142.89 41.09 60020.20 88888.00 2021-05-22 05:42:56.411 142 16142.86 41.02 60020.15 88888.00 2021-05-22 05:42:56.911 142 16142.91 41.08 60020.15 88888.00 2021-05-22 05:42:57.411 142 16142.86 41.00 60020.16 88888.00 2021-05-22 05:42:57.911 142 16142.84 40.93 60020.14 88888.00 2021-05-22 05:42:58.411 142 16142.86 40.87 60020.13 88888.00 2021-05-22 05:42:58.911 142 16142.86 40.85 60020.11 88888.00 2021-05-22 05:42:59.411 142 16142.88 40.85 60020.07 88888.00 2021-05-22 05:42:59.911 142 16142.85 40.75 60020.08 88888.00 2021-05-22 05:43:00.411 142 16142.82 40.74 60020.10 88888.00 2021-05-22 05:43:00.911 142 16142.85 40.68 60020.13 88888.00 2021-05-22 05:43:01.411 142 16142.86 40.70 60020.11 88888.00 2021-05-22 05:43:01.911 142 16142.85 40.71 60020.08 88888.00 2021-05-22 05:43:02.411 142 16142.89 40.66 60020.11 88888.00 2021-05-22 05:43:02.911 142 16142.95 40.60 60020.05 88888.00 2021-05-22 05:43:03.411 142 16142.96 40.63 60020.08 88888.00 2021-05-22 05:43:03.911 142 16142.95 40.64 60020.10 88888.00 2021-05-22 05:43:04.411 142 16142.95 40.57 60020.07 88888.00 2021-05-22 05:43:04.911 142 16142.95 40.60 60020.07 88888.00 2021-05-22 05:43:05.411 142 16142.99 40.59 60020.10 88888.00 2021-05-22 05:43:05.911 142 16143.08 40.56 60020.07 88888.00 2021-05-22 05:43:06.411 142 16143.11 40.60 60020.07 88888.00 2021-05-22 05:43:06.911 142 16143.11 40.59 60020.10 88888.00 2021-05-22 05:43:07.411 142 16143.19 40.60 60020.02 88888.00 2021-05-22 05:43:07.911 142 16143.26 40.57 60020.01 88888.00 2021-05-22 05:43:08.411 142 16143.29 40.58 60019.99 88888.00 2021-05-22 05:43:08.911 142 16143.33 40.59 60020.06 88888.00 2021-05-22 05:43:09.411 142 16143.41 40.58 60020.03 88888.00 2021-05-22 05:43:09.911 142 16143.49 40.55 60020.03 88888.00 2021-05-22 05:43:10.411 142 16143.52 40.53 60020.04 88888.00 2021-05-22 05:43:10.911 142 16143.58 40.55 60020.05 88888.00 2021-05-22 05:43:11.411 142 16143.62 40.57 60020.12 88888.00 2021-05-22 05:43:11.911 142 16143.66 40.59 60020.19 88888.00 2021-05-22 05:43:12.411 142 16143.72 40.60 60020.15 88888.00 2021-05-22 05:43:12.911 142 16143.76 40.71 60020.16 88888.00 2021-05-22 05:43:13.411 142 16143.82 40.74 60020.15 88888.00 2021-05-22 05:43:13.911 142 16143.91 40.72 60020.17 88888.00 2021-05-22 05:43:14.411 142 16144.00 40.76 60020.15 88888.00 2021-05-22 05:43:14.911 142 16144.04 40.78 60020.17 88888.00 2021-05-22 05:43:15.411 142 16144.08 40.80 60020.23 88888.00 2021-05-22 05:43:15.911 142 16144.12 40.84 60020.24 88888.00 2021-05-22 05:43:16.411 142 16144.18 40.85 60020.23 88888.00 2021-05-22 05:43:16.911 142 16144.25 40.88 60020.25 88888.00 2021-05-22 05:43:17.411 142 16144.33 40.95 60020.32 88888.00 2021-05-22 05:43:17.911 142 16144.41 40.90 60020.33 88888.00 2021-05-22 05:43:18.411 142 16144.45 40.99 60020.31 88888.00 2021-05-22 05:43:18.911 142 16144.46 41.00 60020.34 88888.00 2021-05-22 05:43:19.411 142 16144.52 41.01 60020.35 88888.00 2021-05-22 05:43:19.911 142 16144.59 41.04 60020.42 88888.00 2021-05-22 05:43:20.411 142 16144.62 41.14 60020.43 88888.00 2021-05-22 05:43:20.911 142 16144.64 41.20 60020.44 88888.00 2021-05-22 05:43:21.411 142 16144.72 41.26 60020.47 88888.00 2021-05-22 05:43:21.911 142 16144.76 41.29 60020.48 88888.00 2021-05-22 05:43:22.411 142 16144.79 41.35 60020.50 88888.00 2021-05-22 05:43:22.911 142 16144.80 41.39 60020.51 88888.00 2021-05-22 05:43:23.411 142 16144.86 41.43 60020.49 88888.00 2021-05-22 05:43:23.911 142 16144.92 41.48 60020.51 88888.00 2021-05-22 05:43:24.411 142 16144.99 41.54 60020.58 88888.00 2021-05-22 05:43:24.911 142 16145.02 41.56 60020.62 88888.00 2021-05-22 05:43:25.411 142 16145.06 41.56 60020.62 88888.00 2021-05-22 05:43:25.911 142 16145.02 41.67 60020.62 88888.00 2021-05-22 05:43:26.411 142 16145.01 41.71 60020.67 88888.00 2021-05-22 05:43:26.911 142 16145.05 41.78 60020.70 88888.00 2021-05-22 05:43:27.411 142 16145.12 41.81 60020.72 88888.00 2021-05-22 05:43:27.911 142 16145.14 41.88 60020.75 88888.00 2021-05-22 05:43:28.411 142 16145.09 41.94 60020.80 88888.00 2021-05-22 05:43:28.911 142 16145.05 41.97 60020.80 88888.00 2021-05-22 05:43:29.411 142 16145.08 42.02 60020.76 88888.00 2021-05-22 05:43:29.911 142 16145.11 42.03 60020.81 88888.00 2021-05-22 05:43:30.411 142 16145.13 42.00 60020.84 88888.00 2021-05-22 05:43:30.911 142 16145.16 42.03 60020.93 88888.00 2021-05-22 05:43:31.411 142 16145.18 42.07 60020.95 88888.00 2021-05-22 05:43:31.911 142 16145.18 42.13 60020.93 88888.00 2021-05-22 05:43:32.411 142 16145.19 42.15 60020.93 88888.00 2021-05-22 05:43:32.911 142 16145.22 42.22 60020.94 88888.00 2021-05-22 05:43:33.411 142 16145.24 42.21 60020.94 88888.00 2021-05-22 05:43:33.911 142 16145.24 42.17 60020.94 88888.00 2021-05-22 05:43:34.411 142 16145.24 42.23 60020.97 88888.00 2021-05-22 05:43:34.911 142 16145.24 42.27 60021.11 88888.00 2021-05-22 05:43:35.411 142 16145.25 42.29 60021.14 88888.00 2021-05-22 05:43:35.911 142 16145.26 42.32 60021.13 88888.00 2021-05-22 05:43:36.411 142 16145.28 42.36 60021.09 88888.00 2021-05-22 05:43:36.911 142 16145.35 42.40 60021.05 88888.00 2021-05-22 05:43:37.411 142 16145.33 42.34 60021.11 88888.00 2021-05-22 05:43:37.911 142 16145.34 42.38 60021.17 88888.00 2021-05-22 05:43:38.411 142 16145.39 42.41 60021.16 88888.00 2021-05-22 05:43:38.911 142 16145.40 42.45 60021.21 88888.00 2021-05-22 05:43:39.411 142 16145.41 42.46 60021.21 88888.00 2021-05-22 05:43:39.911 142 16145.40 42.47 60021.25 88888.00 2021-05-22 05:43:40.411 142 16145.40 42.48 60021.28 88888.00 2021-05-22 05:43:40.911 142 16145.40 42.45 60021.27 88888.00 2021-05-22 05:43:41.411 142 16145.40 42.44 60021.26 88888.00 2021-05-22 05:43:41.911 142 16145.41 42.48 60021.30 88888.00 2021-05-22 05:43:42.411 142 16145.42 42.47 60021.26 88888.00 2021-05-22 05:43:42.911 142 16145.42 42.47 60021.32 88888.00 2021-05-22 05:43:43.411 142 16145.40 42.51 60021.34 88888.00 2021-05-22 05:43:43.911 142 16145.41 42.48 60021.35 88888.00 2021-05-22 05:43:44.411 142 16145.40 42.53 60021.36 88888.00 2021-05-22 05:43:44.911 142 16145.41 42.54 60021.41 88888.00 2021-05-22 05:43:45.411 142 16145.42 42.59 60021.43 88888.00 2021-05-22 05:43:45.911 142 16145.42 42.63 60021.45 88888.00 2021-05-22 05:43:46.411 142 16145.42 42.61 60021.50 88888.00 2021-05-22 05:43:46.911 142 16145.41 42.59 60021.50 88888.00 2021-05-22 05:43:47.411 142 16145.40 42.59 60021.50 88888.00 2021-05-22 05:43:47.911 142 16145.36 42.65 60021.50 88888.00 2021-05-22 05:43:48.411 142 16145.34 42.66 60021.53 88888.00 2021-05-22 05:43:48.911 142 16145.34 42.71 60021.54 88888.00 2021-05-22 05:43:49.411 142 16145.34 42.71 60021.51 88888.00 2021-05-22 05:43:49.911 142 16145.35 42.74 60021.48 88888.00 2021-05-22 05:43:50.411 142 16145.34 42.73 60021.43 88888.00 2021-05-22 05:43:50.911 142 16145.32 42.79 60021.48 88888.00 2021-05-22 05:43:51.411 142 16145.35 42.76 60021.49 88888.00 2021-05-22 05:43:51.911 142 16145.35 42.73 60021.45 88888.00 2021-05-22 05:43:52.411 142 16145.36 42.78 60021.42 88888.00 2021-05-22 05:43:52.911 142 16145.36 42.77 60021.43 88888.00 2021-05-22 05:43:53.411 142 16145.35 42.76 60021.44 88888.00 2021-05-22 05:43:53.911 142 16145.33 42.80 60021.48 88888.00 2021-05-22 05:43:54.411 142 16145.35 42.80 60021.45 88888.00 2021-05-22 05:43:54.911 142 16145.38 42.82 60021.46 88888.00 2021-05-22 05:43:55.411 142 16145.39 42.90 60021.49 88888.00 2021-05-22 05:43:55.911 142 16145.41 42.84 60021.42 88888.00 2021-05-22 05:43:56.411 142 16145.36 42.78 60021.37 88888.00 2021-05-22 05:43:56.911 142 16145.38 42.79 60021.37 88888.00 2021-05-22 05:43:57.411 142 16145.38 42.79 60021.33 88888.00 2021-05-22 05:43:57.911 142 16145.35 42.83 60021.41 88888.00 2021-05-22 05:43:58.411 142 16145.36 42.79 60021.50 88888.00 2021-05-22 05:43:58.911 142 16145.41 42.79 60021.48 88888.00 2021-05-22 05:43:59.411 142 16145.45 42.76 60021.46 88888.00 2021-05-22 05:43:59.911 142 16145.45 42.77 60021.48 88888.00 2021-05-22 05:44:00.411 142 16145.52 42.76 60021.48 88888.00 2021-05-22 05:44:00.911 142 16145.52 42.76 60021.44 88888.00 2021-05-22 05:44:01.411 142 16145.54 42.74 60021.42 88888.00 2021-05-22 05:44:01.911 142 16145.52 42.76 60021.41 88888.00 2021-05-22 05:44:02.411 142 16145.53 42.77 60021.37 88888.00 2021-05-22 05:44:02.911 142 16145.56 42.78 60021.36 88888.00 2021-05-22 05:44:03.411 142 16145.56 42.74 60021.35 88888.00 2021-05-22 05:44:03.911 142 16145.53 42.71 60021.36 88888.00 2021-05-22 05:44:04.411 142 16145.54 42.74 60021.31 88888.00 2021-05-22 05:44:04.911 142 16145.59 42.77 60021.35 88888.00 2021-05-22 05:44:05.411 142 16145.56 42.78 60021.35 88888.00 2021-05-22 05:44:05.911 142 16145.58 42.73 60021.34 88888.00 2021-05-22 05:44:06.411 142 16145.60 42.72 60021.31 88888.00 2021-05-22 05:44:06.911 142 16145.60 42.71 60021.26 88888.00 2021-05-22 05:44:07.411 142 16145.58 42.72 60021.24 88888.00 2021-05-22 05:44:07.911 142 16145.55 42.76 60021.27 88888.00 2021-05-22 05:44:08.411 142 16145.54 42.71 60021.30 88888.00 2021-05-22 05:44:08.911 142 16145.58 42.61 60021.24 88888.00 2021-05-22 05:44:09.411 142 16145.59 42.67 60021.18 88888.00 2021-05-22 05:44:09.911 142 16145.59 42.69 60021.18 88888.00 2021-05-22 05:44:10.411 142 16145.59 42.67 60021.16 88888.00 2021-05-22 05:44:10.911 142 16145.54 42.65 60021.19 88888.00 2021-05-22 05:44:11.411 142 16145.53 42.67 60021.19 88888.00 2021-05-22 05:44:11.911 142 16145.48 42.64 60021.19 88888.00 2021-05-22 05:44:12.411 142 16145.45 42.54 60021.16 88888.00 2021-05-22 05:44:12.911 142 16145.48 42.51 60021.17 88888.00 2021-05-22 05:44:13.411 142 16145.48 42.47 60021.21 88888.00 2021-05-22 05:44:13.911 142 16145.47 42.47 60021.21 88888.00 2021-05-22 05:44:14.411 142 16145.45 42.42 60021.17 88888.00 2021-05-22 05:44:14.911 142 16145.42 42.46 60021.18 88888.00 2021-05-22 05:44:15.411 142 16145.44 42.38 60021.16 88888.00 2021-05-22 05:44:15.911 142 16145.39 42.34 60021.11 88888.00 2021-05-22 05:44:16.411 142 16145.41 42.32 60021.07 88888.00 2021-05-22 05:44:16.911 142 16145.42 42.27 60020.98 88888.00 2021-05-22 05:44:17.411 142 16145.46 42.25 60020.95 88888.00 2021-05-22 05:44:17.911 142 16145.46 42.20 60020.90 88888.00 2021-05-22 05:44:18.411 142 16145.45 42.21 60020.93 88888.00 2021-05-22 05:44:18.911 142 16145.42 42.14 60020.91 88888.00 2021-05-22 05:44:19.411 142 16145.45 42.10 60020.90 88888.00 2021-05-22 05:44:19.911 142 16145.45 42.09 60020.89 88888.00 2021-05-22 05:44:20.411 142 16145.47 42.09 60020.85 88888.00 2021-05-22 05:44:20.911 142 16145.44 42.10 60020.87 88888.00 2021-05-22 05:44:21.411 142 16145.40 42.06 60020.91 88888.00 2021-05-22 05:44:21.911 142 16145.41 42.00 60020.85 88888.00 2021-05-22 05:44:22.411 142 16145.39 42.00 60020.81 88888.00 2021-05-22 05:44:22.911 142 16145.38 41.96 60020.81 88888.00 2021-05-22 05:44:23.411 142 16145.35 41.90 60020.81 88888.00 2021-05-22 05:44:23.911 142 16145.32 41.88 60020.73 88888.00 2021-05-22 05:44:24.411 142 16145.28 41.82 60020.67 88888.00 2021-05-22 05:44:24.911 142 16145.25 41.81 60020.71 88888.00 2021-05-22 05:44:25.411 142 16145.22 41.84 60020.79 88888.00 2021-05-22 05:44:25.911 142 16145.25 41.82 60020.72 88888.00 2021-05-22 05:44:26.411 142 16145.21 41.77 60020.66 88888.00 2021-05-22 05:44:26.911 142 16145.19 41.71 60020.66 88888.00 2021-05-22 05:44:27.411 142 16145.18 41.63 60020.63 88888.00 2021-05-22 05:44:27.911 142 16145.14 41.58 60020.63 88888.00 2021-05-22 05:44:28.411 142 16145.06 41.56 60020.60 88888.00 2021-05-22 05:44:28.911 142 16145.06 41.58 60020.54 88888.00 2021-05-22 05:44:29.411 142 16145.02 41.48 60020.54 88888.00 2021-05-22 05:44:29.911 142 16144.99 41.38 60020.52 88888.00 2021-05-22 05:44:30.411 142 16145.00 41.40 60020.48 88888.00 2021-05-22 05:44:30.911 142 16144.91 41.40 60020.45 88888.00 2021-05-22 05:44:31.411 142 16144.84 41.38 60020.45 88888.00 2021-05-22 05:44:31.911 142 16144.82 41.29 60020.47 88888.00 2021-05-22 05:44:32.411 142 16144.80 41.27 60020.48 88888.00 2021-05-22 05:44:32.911 142 16144.75 41.21 60020.48 88888.00 2021-05-22 05:44:33.411 142 16144.69 41.19 60020.44 88888.00 2021-05-22 05:44:33.911 142 16144.72 41.08 60020.40 88888.00 2021-05-22 05:44:34.411 142 16144.66 41.08 60020.31 88888.00 2021-05-22 05:44:34.911 142 16144.59 41.04 60020.30 88888.00 2021-05-22 05:44:35.411 142 16144.54 41.01 60020.26 88888.00 2021-05-22 05:44:35.911 142 16144.53 41.03 60020.14 88888.00 2021-05-22 05:44:36.411 142 16144.55 40.95 60020.16 88888.00 2021-05-22 05:44:36.911 142 16144.48 40.87 60020.19 88888.00 2021-05-22 05:44:37.411 142 16144.46 40.82 60020.17 88888.00 2021-05-22 05:44:37.911 142 16144.45 40.81 60020.11 88888.00 2021-05-22 05:44:38.411 142 16144.40 40.77 60020.16 88888.00 2021-05-22 05:44:38.911 142 16144.39 40.78 60020.15 88888.00 2021-05-22 05:44:39.411 142 16144.40 40.75 60020.15 88888.00 2021-05-22 05:44:39.911 142 16144.36 40.71 60020.14 88888.00 2021-05-22 05:44:40.411 142 16144.33 40.71 60020.12 88888.00 2021-05-22 05:44:40.911 142 16144.33 40.71 60020.08 88888.00 2021-05-22 05:44:41.411 142 16144.33 40.62 60020.02 88888.00 2021-05-22 05:44:41.911 142 16144.32 40.56 60019.94 88888.00 2021-05-22 05:44:42.411 142 16144.28 40.57 60019.92 88888.00 2021-05-22 05:44:42.911 142 16144.27 40.55 60019.85 88888.00 2021-05-22 05:44:43.411 142 16144.28 40.52 60019.88 88888.00 2021-05-22 05:44:43.911 142 16144.22 40.53 60019.95 88888.00 2021-05-22 05:44:44.411 142 16144.16 40.50 60019.95 88888.00 2021-05-22 05:44:44.911 142 16144.19 40.53 60019.93 88888.00 2021-05-22 05:44:45.411 142 16144.20 40.53 60019.89 88888.00 2021-05-22 05:44:45.911 142 16144.19 40.43 60019.87 88888.00 2021-05-22 05:44:46.411 142 16144.15 40.44 60019.92 88888.00 2021-05-22 05:44:46.911 142 16144.16 40.44 60019.89 88888.00 2021-05-22 05:44:47.411 142 16144.16 40.39 60019.79 88888.00 2021-05-22 05:44:47.911 142 16144.11 40.40 60019.79 88888.00 2021-05-22 05:44:48.411 142 16144.08 40.40 60019.80 88888.00 2021-05-22 05:44:48.911 142 16144.11 40.38 60019.80 88888.00 2021-05-22 05:44:49.411 142 16144.09 40.34 60019.79 88888.00 2021-05-22 05:44:49.911 142 16144.06 40.39 60019.75 88888.00 2021-05-22 05:44:50.411 142 16144.05 40.36 60019.79 88888.00 2021-05-22 05:44:50.911 142 16144.08 40.33 60019.81 88888.00 2021-05-22 05:44:51.411 142 16144.05 40.34 60019.83 88888.00 2021-05-22 05:44:51.911 142 16144.01 40.38 60019.75 88888.00 2021-05-22 05:44:52.411 142 16143.99 40.44 60019.69 88888.00 2021-05-22 05:44:52.911 142 16143.99 40.49 60019.71 88888.00 2021-05-22 05:44:53.411 142 16144.05 40.43 60019.72 88888.00 2021-05-22 05:44:53.911 142 16144.01 40.41 60019.71 88888.00 2021-05-22 05:44:54.411 142 16144.01 40.47 60019.67 88888.00 2021-05-22 05:44:54.911 142 16144.01 40.47 60019.67 88888.00 2021-05-22 05:44:55.411 142 16144.01 40.43 60019.65 88888.00 2021-05-22 05:44:55.911 142 16144.04 40.44 60019.65 88888.00 2021-05-22 05:44:56.411 142 16144.08 40.51 60019.66 88888.00 2021-05-22 05:44:56.911 142 16144.09 40.52 60019.70 88888.00 2021-05-22 05:44:57.411 142 16144.12 40.59 60019.68 88888.00 2021-05-22 05:44:57.911 142 16144.09 40.65 60019.66 88888.00 2021-05-22 05:44:58.411 142 16144.16 40.63 60019.64 88888.00 2021-05-22 05:44:58.911 142 16144.19 40.58 60019.68 88888.00 2021-05-22 05:44:59.411 142 16144.18 40.64 60019.68 88888.00 2021-05-22 05:44:59.911 142 16144.19 40.66 60019.68 88888.00 2021-05-22 05:45:00.411 142 16144.26 40.62 60019.69 88888.00 2021-05-22 05:45:00.911 142 16144.29 40.64 60019.69 88888.00 2021-05-22 05:45:01.411 142 16144.31 40.72 60019.67 88888.00 2021-05-22 05:45:01.911 142 16144.32 40.75 60019.67 88888.00 2021-05-22 05:45:02.411 142 16144.33 40.77 60019.66 88888.00 2021-05-22 05:45:02.911 142 16144.36 40.80 60019.65 88888.00 2021-05-22 05:45:03.411 142 16144.41 40.81 60019.68 88888.00 2021-05-22 05:45:03.911 142 16144.46 40.88 60019.75 88888.00 2021-05-22 05:45:04.411 142 16144.49 40.85 60019.77 88888.00 2021-05-22 05:45:04.911 142 16144.48 40.93 60019.76 88888.00 2021-05-22 05:45:05.411 142 16144.51 40.96 60019.80 88888.00 2021-05-22 05:45:05.911 142 16144.54 40.94 60019.78 88888.00 2021-05-22 05:45:06.411 142 16144.54 41.01 60019.77 88888.00 2021-05-22 05:45:06.911 142 16144.54 41.06 60019.77 88888.00 2021-05-22 05:45:07.411 142 16144.55 41.13 60019.74 88888.00 2021-05-22 05:45:07.911 142 16144.59 41.23 60019.71 88888.00 2021-05-22 05:45:08.411 142 16144.62 41.27 60019.76 88888.00 2021-05-22 05:45:08.911 142 16144.65 41.29 60019.76 88888.00 2021-05-22 05:45:09.411 142 16144.66 41.27 60019.79 88888.00 2021-05-22 05:45:09.911 142 16144.62 41.25 60019.83 88888.00 2021-05-22 05:45:10.411 142 16144.62 41.26 60019.85 88888.00 2021-05-22 05:45:10.911 142 16144.66 41.31 60019.90 88888.00 2021-05-22 05:45:11.411 142 16144.67 41.35 60019.86 88888.00 2021-05-22 05:45:11.911 142 16144.68 41.48 60019.87 88888.00 2021-05-22 05:45:12.411 142 16144.73 41.48 60019.88 88888.00 2021-05-22 05:45:12.911 142 16144.72 41.50 60019.92 88888.00 2021-05-22 05:45:13.411 142 16144.69 41.51 60019.92 88888.00 2021-05-22 05:45:13.911 142 16144.73 41.54 60019.89 88888.00 2021-05-22 05:45:14.411 142 16144.76 41.52 60019.90 88888.00 2021-05-22 05:45:14.911 142 16144.80 41.53 60019.94 88888.00 2021-05-22 05:45:15.411 142 16144.76 41.62 60019.92 88888.00 2021-05-22 05:45:15.911 142 16144.80 41.70 60019.96 88888.00 2021-05-22 05:45:16.411 142 16144.86 41.70 60019.99 88888.00 2021-05-22 05:45:16.911 142 16144.87 41.76 60020.05 88888.00 2021-05-22 05:45:17.411 142 16144.89 41.77 60020.03 88888.00 2021-05-22 05:45:17.911 142 16144.91 41.77 60020.08 88888.00 2021-05-22 05:45:18.411 142 16144.94 41.78 60020.08 88888.00 2021-05-22 05:45:18.911 142 16144.95 41.88 60020.06 88888.00 2021-05-22 05:45:19.411 142 16144.96 41.91 60020.04 88888.00 2021-05-22 05:45:19.911 142 16144.98 41.90 60020.13 88888.00 2021-05-22 05:45:20.411 142 16144.99 41.95 60020.12 88888.00 2021-05-22 05:45:20.911 142 16144.99 41.94 60020.13 88888.00 2021-05-22 05:45:21.411 142 16144.98 41.96 60020.17 88888.00 2021-05-22 05:45:21.911 142 16144.99 42.06 60020.14 88888.00 2021-05-22 05:45:22.411 142 16144.96 42.08 60020.16 88888.00 2021-05-22 05:45:22.911 142 16144.96 42.07 60020.19 88888.00 2021-05-22 05:45:23.411 142 16145.04 42.10 60020.21 88888.00 2021-05-22 05:45:23.911 142 16145.04 42.17 60020.22 88888.00 2021-05-22 05:45:24.412 142 16145.06 42.22 60020.21 88888.00 2021-05-22 05:45:24.912 142 16145.05 42.28 60020.26 88888.00 2021-05-22 05:45:25.412 142 16145.05 42.30 60020.27 88888.00 2021-05-22 05:45:25.912 142 16145.07 42.32 60020.27 88888.00 2021-05-22 05:45:26.412 142 16145.11 42.30 60020.29 88888.00 2021-05-22 05:45:26.912 142 16145.14 42.40 60020.29 88888.00 2021-05-22 05:45:27.412 142 16145.16 42.42 60020.31 88888.00 2021-05-22 05:45:27.912 142 16145.18 42.47 60020.36 88888.00 2021-05-22 05:45:28.412 142 16145.19 42.47 60020.41 88888.00 2021-05-22 05:45:28.912 142 16145.19 42.52 60020.45 88888.00 2021-05-22 05:45:29.412 142 16145.24 42.61 60020.48 88888.00 2021-05-22 05:45:29.912 142 16145.26 42.64 60020.43 88888.00 2021-05-22 05:45:30.412 142 16145.29 42.65 60020.44 88888.00 2021-05-22 05:45:30.912 142 16145.33 42.73 60020.47 88888.00 2021-05-22 05:45:31.412 142 16145.33 42.74 60020.52 88888.00 2021-05-22 05:45:31.912 142 16145.35 42.74 60020.60 88888.00 2021-05-22 05:45:32.412 142 16145.38 42.83 60020.60 88888.00 2021-05-22 05:45:32.912 142 16145.35 42.89 60020.56 88888.00 2021-05-22 05:45:33.412 142 16145.33 42.85 60020.60 88888.00 2021-05-22 05:45:33.912 142 16145.36 42.84 60020.63 88888.00 2021-05-22 05:45:34.412 142 16145.42 42.91 60020.60 88888.00 2021-05-22 05:45:34.912 142 16145.45 42.90 60020.67 88888.00 2021-05-22 05:45:35.412 142 16145.45 42.91 60020.66 88888.00 2021-05-22 05:45:35.912 142 16145.47 42.97 60020.67 88888.00 2021-05-22 05:45:36.412 142 16145.48 42.96 60020.70 88888.00 2021-05-22 05:45:36.912 142 16145.47 42.97 60020.70 88888.00 2021-05-22 05:45:37.412 142 16145.51 43.04 60020.69 88888.00 2021-05-22 05:45:37.912 142 16145.51 43.09 60020.70 88888.00 2021-05-22 05:45:38.412 142 16145.54 43.14 60020.69 88888.00 2021-05-22 05:45:38.912 142 16145.53 43.14 60020.72 88888.00 2021-05-22 05:45:39.412 142 16145.55 43.11 60020.75 88888.00 2021-05-22 05:45:39.912 142 16145.55 43.17 60020.76 88888.00 2021-05-22 05:45:40.412 142 16145.60 43.17 60020.79 88888.00 2021-05-22 05:45:40.912 142 16145.62 43.17 60020.80 88888.00 2021-05-22 05:45:41.412 142 16145.65 43.21 60020.82 88888.00 2021-05-22 05:45:41.912 142 16145.67 43.21 60020.81 88888.00 2021-05-22 05:45:42.412 142 16145.66 43.20 60020.82 88888.00 2021-05-22 05:45:42.912 142 16145.67 43.21 60020.94 88888.00 2021-05-22 05:45:43.412 142 16145.71 43.22 60020.97 88888.00 2021-05-22 05:45:43.912 142 16145.69 43.21 60020.94 88888.00 2021-05-22 05:45:44.412 142 16145.73 43.22 60020.96 88888.00 2021-05-22 05:45:44.912 142 16145.79 43.26 60020.96 88888.00 2021-05-22 05:45:45.412 142 16145.76 43.26 60020.95 88888.00 2021-05-22 05:45:45.912 142 16145.76 43.23 60020.94 88888.00 2021-05-22 05:45:46.412 142 16145.80 43.27 60020.90 88888.00 2021-05-22 05:45:46.912 142 16145.80 43.23 60020.88 88888.00 2021-05-22 05:45:47.412 142 16145.82 43.23 60020.91 88888.00 2021-05-22 05:45:47.912 142 16145.87 43.27 60020.96 88888.00 2021-05-22 05:45:48.412 142 16145.88 43.27 60020.97 88888.00 2021-05-22 05:45:48.912 142 16145.86 43.27 60020.93 88888.00 2021-05-22 05:45:49.412 142 16145.92 43.24 60020.94 88888.00 2021-05-22 05:45:49.912 142 16145.92 43.24 60020.88 88888.00 2021-05-22 05:45:50.412 142 16145.91 43.17 60020.93 88888.00 2021-05-22 05:45:50.912 142 16145.93 43.21 60021.00 88888.00 2021-05-22 05:45:51.412 142 16145.98 43.26 60021.03 88888.00 2021-05-22 05:45:51.912 142 16146.00 43.22 60021.04 88888.00 2021-05-22 05:45:52.412 142 16146.02 43.23 60021.03 88888.00 2021-05-22 05:45:52.912 142 16146.06 43.23 60021.04 88888.00 2021-05-22 05:45:53.412 142 16146.06 43.20 60021.06 88888.00 2021-05-22 05:45:53.912 142 16146.07 43.18 60021.06 88888.00 2021-05-22 05:45:54.412 142 16146.07 43.14 60021.05 88888.00 2021-05-22 05:45:54.912 142 16146.02 43.11 60021.02 88888.00 2021-05-22 05:45:55.412 142 16146.02 43.12 60021.00 88888.00 2021-05-22 05:45:55.912 142 16146.05 43.11 60021.00 88888.00 2021-05-22 05:45:56.412 142 16146.08 43.14 60021.00 88888.00 2021-05-22 05:45:56.912 142 16146.15 43.11 60021.04 88888.00 2021-05-22 05:45:57.412 142 16146.19 43.11 60021.05 88888.00 2021-05-22 05:45:57.912 142 16146.18 43.11 60021.09 88888.00 2021-05-22 05:45:58.412 142 16146.19 43.10 60021.09 88888.00 2021-05-22 05:45:58.912 142 16146.16 43.03 60021.07 88888.00 2021-05-22 05:45:59.412 142 16146.16 43.02 60021.15 88888.00 2021-05-22 05:45:59.912 142 16146.19 42.99 60021.15 88888.00 2021-05-22 05:46:00.412 142 16146.20 42.95 60021.14 88888.00 2021-05-22 05:46:00.912 142 16146.26 42.95 60021.17 88888.00 2021-05-22 05:46:01.412 142 16146.27 42.93 60021.13 88888.00 2021-05-22 05:46:01.912 142 16146.28 42.96 60021.08 88888.00 2021-05-22 05:46:02.412 142 16146.28 42.91 60021.12 88888.00 2021-05-22 05:46:02.912 142 16146.28 42.84 60021.13 88888.00 2021-05-22 05:46:03.412 142 16146.28 42.83 60021.11 88888.00 2021-05-22 05:46:03.912 142 16146.28 42.79 60021.07 88888.00 2021-05-22 05:46:04.412 142 16146.31 42.73 60021.11 88888.00 2021-05-22 05:46:04.912 142 16146.34 42.72 60021.09 88888.00 2021-05-22 05:46:05.412 142 16146.38 42.70 60021.08 88888.00 2021-05-22 05:46:05.912 142 16146.35 42.74 60021.08 88888.00 2021-05-22 05:46:06.412 142 16146.35 42.72 60021.04 88888.00 2021-05-22 05:46:06.912 142 16146.36 42.71 60020.98 88888.00 2021-05-22 05:46:07.412 142 16146.33 42.66 60021.00 88888.00 2021-05-22 05:46:07.912 142 16146.33 42.57 60021.03 88888.00 2021-05-22 05:46:08.412 142 16146.35 42.54 60021.04 88888.00 2021-05-22 05:46:08.912 142 16146.39 42.54 60021.02 88888.00 2021-05-22 05:46:09.412 142 16146.38 42.51 60021.08 88888.00 2021-05-22 05:46:09.912 142 16146.42 42.38 60021.03 88888.00 2021-05-22 05:46:10.412 142 16146.39 42.38 60020.97 88888.00 2021-05-22 05:46:10.912 142 16146.42 42.45 60020.97 88888.00 2021-05-22 05:46:11.412 142 16146.42 42.44 60020.99 88888.00 2021-05-22 05:46:11.912 142 16146.45 42.40 60021.02 88888.00 2021-05-22 05:46:12.412 142 16146.46 42.38 60021.02 88888.00 2021-05-22 05:46:12.912 142 16146.42 42.32 60021.02 88888.00 2021-05-22 05:46:13.412 142 16146.42 42.33 60021.00 88888.00 2021-05-22 05:46:13.912 142 16146.47 42.27 60020.98 88888.00 2021-05-22 05:46:14.412 142 16146.53 42.25 60020.99 88888.00 2021-05-22 05:46:14.912 142 16146.51 42.28 60021.00 88888.00 2021-05-22 05:46:15.412 142 16146.52 42.22 60021.00 88888.00 2021-05-22 05:46:15.912 142 16146.51 42.15 60021.02 88888.00 2021-05-22 05:46:16.412 142 16146.49 42.11 60021.03 88888.00 2021-05-22 05:46:16.912 142 16146.53 42.09 60020.99 88888.00 2021-05-22 05:46:17.412 142 16146.55 42.10 60021.05 88888.00 2021-05-22 05:46:17.912 142 16146.53 41.96 60021.04 88888.00 2021-05-22 05:46:18.412 142 16146.49 41.96 60021.00 88888.00 2021-05-22 05:46:18.912 142 16146.48 41.96 60020.96 88888.00 2021-05-22 05:46:19.412 142 16146.46 41.96 60020.99 88888.00 2021-05-22 05:46:19.912 142 16146.47 41.95 60020.96 88888.00 2021-05-22 05:46:20.412 142 16146.48 41.88 60020.91 88888.00 2021-05-22 05:46:20.912 142 16146.48 41.84 60020.95 88888.00 2021-05-22 05:46:21.412 142 16146.46 41.82 60020.94 88888.00 2021-05-22 05:46:21.912 142 16146.49 41.78 60020.94 88888.00 2021-05-22 05:46:22.412 142 16146.47 41.79 60020.93 88888.00 2021-05-22 05:46:22.912 142 16146.42 41.79 60020.94 88888.00 2021-05-22 05:46:23.412 142 16146.40 41.72 60020.91 88888.00 2021-05-22 05:46:23.912 142 16146.40 41.72 60020.88 88888.00 2021-05-22 05:46:24.412 142 16146.41 41.65 60020.88 88888.00 2021-05-22 05:46:24.912 142 16146.41 41.63 60020.96 88888.00 2021-05-22 05:46:25.412 142 16146.41 41.62 60020.98 88888.00 2021-05-22 05:46:25.912 142 16146.44 41.60 60020.88 88888.00 2021-05-22 05:46:26.412 142 16146.39 41.56 60020.85 88888.00 2021-05-22 05:46:26.912 142 16146.36 41.47 60020.84 88888.00 2021-05-22 05:46:27.412 142 16146.38 41.41 60020.86 88888.00 2021-05-22 05:46:27.912 142 16146.36 41.44 60020.91 88888.00 2021-05-22 05:46:28.412 142 16146.38 41.38 60020.87 88888.00 2021-05-22 05:46:28.912 142 16146.35 41.31 60020.84 88888.00 2021-05-22 05:46:29.412 142 16146.36 41.29 60020.87 88888.00 2021-05-22 05:46:29.912 142 16146.36 41.29 60020.91 88888.00 2021-05-22 05:46:30.412 142 16146.36 41.29 60020.86 88888.00 2021-05-22 05:46:30.912 142 16146.35 41.26 60020.78 88888.00 2021-05-22 05:46:31.412 142 16146.35 41.29 60020.79 88888.00 2021-05-22 05:46:31.912 142 16146.33 41.29 60020.77 88888.00 2021-05-22 05:46:32.412 142 16146.29 41.27 60020.78 88888.00 2021-05-22 05:46:32.912 142 16146.31 41.25 60020.79 88888.00 2021-05-22 05:46:33.412 142 16146.31 41.19 60020.78 88888.00 2021-05-22 05:46:33.912 142 16146.29 41.16 60020.86 88888.00 2021-05-22 05:46:34.412 142 16146.28 41.21 60020.85 88888.00 2021-05-22 05:46:34.912 142 16146.27 41.22 60020.80 88888.00 2021-05-22 05:46:35.412 142 16146.26 41.19 60020.81 88888.00 2021-05-22 05:46:35.912 142 16146.19 41.15 60020.72 88888.00 2021-05-22 05:46:36.412 142 16146.21 41.14 60020.68 88888.00 2021-05-22 05:46:36.912 142 16146.21 41.12 60020.65 88888.00 2021-05-22 05:46:37.412 142 16146.22 41.04 60020.67 88888.00 2021-05-22 05:46:37.912 142 16146.21 41.04 60020.66 88888.00 2021-05-22 05:46:38.412 142 16146.18 41.04 60020.66 88888.00 2021-05-22 05:46:38.912 142 16146.14 41.06 60020.69 88888.00 2021-05-22 05:46:39.412 142 16146.11 41.01 60020.71 88888.00 2021-05-22 05:46:39.912 142 16146.12 40.97 60020.67 88888.00 2021-05-22 05:46:40.412 142 16146.13 41.07 60020.65 88888.00 2021-05-22 05:46:40.912 142 16146.13 41.12 60020.56 88888.00 2021-05-22 05:46:41.412 142 16146.11 41.08 60020.59 88888.00 2021-05-22 05:46:41.912 142 16146.09 41.01 60020.62 88888.00 2021-05-22 05:46:42.412 142 16146.12 40.95 60020.62 88888.00 2021-05-22 05:46:42.912 142 16146.15 40.94 60020.59 88888.00 2021-05-22 05:46:43.412 142 16146.12 40.94 60020.59 88888.00 2021-05-22 05:46:43.912 142 16146.09 40.96 60020.56 88888.00 2021-05-22 05:46:44.412 142 16146.12 40.93 60020.53 88888.00 2021-05-22 05:46:44.912 142 16146.12 40.97 60020.57 88888.00 2021-05-22 05:46:45.412 142 16146.11 40.95 60020.57 88888.00 2021-05-22 05:46:45.912 142 16146.09 40.94 60020.56 88888.00 2021-05-22 05:46:46.412 142 16146.06 40.91 60020.57 88888.00 2021-05-22 05:46:46.912 142 16146.08 40.87 60020.61 88888.00 2021-05-22 05:46:47.412 142 16146.08 40.89 60020.58 88888.00 2021-05-22 05:46:47.912 142 16146.00 40.83 60020.53 88888.00 2021-05-22 05:46:48.412 142 16146.04 40.84 60020.50 88888.00 2021-05-22 05:46:48.912 142 16146.05 40.93 60020.47 88888.00 2021-05-22 05:46:49.412 142 16146.06 40.94 60020.45 88888.00 2021-05-22 05:46:49.912 142 16146.01 40.95 60020.43 88888.00 2021-05-22 05:46:50.412 142 16145.95 40.94 60020.41 88888.00 2021-05-22 05:46:50.912 142 16145.93 40.95 60020.40 88888.00 2021-05-22 05:46:51.412 142 16145.95 40.99 60020.44 88888.00 2021-05-22 05:46:51.912 142 16146.02 41.03 60020.53 88888.00 2021-05-22 05:46:52.412 142 16146.06 41.02 60020.52 88888.00 2021-05-22 05:46:52.912 142 16146.06 40.99 60020.52 88888.00 2021-05-22 05:46:53.412 142 16145.98 40.94 60020.50 88888.00 2021-05-22 05:46:53.912 142 16145.91 40.96 60020.48 88888.00 2021-05-22 05:46:54.412 142 16145.93 40.95 60020.45 88888.00 2021-05-22 05:46:54.912 142 16145.98 40.99 60020.47 88888.00 2021-05-22 05:46:55.412 142 16145.99 40.95 60020.45 88888.00 2021-05-22 05:46:55.912 142 16145.96 41.00 60020.44 88888.00 2021-05-22 05:46:56.412 142 16145.96 40.97 60020.43 88888.00 2021-05-22 05:46:56.912 142 16145.93 40.96 60020.45 88888.00 2021-05-22 05:46:57.412 142 16145.89 40.95 60020.48 88888.00 2021-05-22 05:46:57.912 142 16145.92 41.01 60020.47 88888.00 2021-05-22 05:46:58.412 142 16145.89 41.07 60020.47 88888.00 2021-05-22 05:46:58.912 142 16145.85 41.08 60020.47 88888.00 2021-05-22 05:46:59.412 142 16145.81 41.06 60020.45 88888.00 2021-05-22 05:46:59.912 142 16145.76 41.08 60020.50 88888.00 2021-05-22 05:47:00.412 142 16145.81 41.07 60020.49 88888.00 2021-05-22 05:47:00.912 142 16145.82 41.13 60020.42 88888.00 2021-05-22 05:47:01.412 142 16145.84 41.12 60020.39 88888.00 2021-05-22 05:47:01.912 142 16145.82 41.18 60020.38 88888.00 2021-05-22 05:47:02.412 142 16145.81 41.19 60020.36 88888.00 2021-05-22 05:47:02.912 142 16145.79 41.20 60020.38 88888.00 2021-05-22 05:47:03.412 142 16145.75 41.21 60020.41 88888.00 2021-05-22 05:47:03.912 142 16145.73 41.25 60020.42 88888.00 2021-05-22 05:47:04.412 142 16145.73 41.23 60020.49 88888.00 2021-05-22 05:47:04.912 142 16145.74 41.33 60020.50 88888.00 2021-05-22 05:47:05.412 142 16145.72 41.32 60020.47 88888.00 2021-05-22 05:47:05.912 142 16145.68 41.31 60020.48 88888.00 2021-05-22 05:47:06.412 142 16145.71 41.32 60020.47 88888.00 2021-05-22 05:47:06.912 142 16145.71 41.37 60020.47 88888.00 2021-05-22 05:47:07.412 142 16145.69 41.37 60020.51 88888.00 2021-05-22 05:47:07.912 142 16145.68 41.39 60020.50 88888.00 2021-05-22 05:47:08.412 142 16145.65 41.40 60020.49 88888.00 2021-05-22 05:47:08.912 142 16145.66 41.45 60020.50 88888.00 2021-05-22 05:47:09.412 142 16145.69 41.47 60020.53 88888.00 2021-05-22 05:47:09.912 142 16145.73 41.44 60020.50 88888.00 2021-05-22 05:47:10.412 142 16145.73 41.45 60020.47 88888.00 2021-05-22 05:47:10.912 142 16145.72 41.47 60020.52 88888.00 2021-05-22 05:47:11.412 142 16145.71 41.48 60020.52 88888.00 2021-05-22 05:47:11.912 142 16145.71 41.44 60020.51 88888.00 2021-05-22 05:47:12.412 142 16145.69 41.56 60020.49 88888.00 2021-05-22 05:47:12.912 142 16145.72 41.60 60020.49 88888.00 2021-05-22 05:47:13.412 142 16145.73 41.60 60020.44 88888.00 2021-05-22 05:47:13.912 142 16145.74 41.58 60020.40 88888.00 2021-05-22 05:47:14.412 142 16145.78 41.58 60020.43 88888.00 2021-05-22 05:47:14.912 142 16145.73 41.67 60020.47 88888.00 2021-05-22 05:47:15.412 142 16145.72 41.67 60020.45 88888.00 2021-05-22 05:47:15.912 142 16145.71 41.69 60020.47 88888.00 2021-05-22 05:47:16.412 142 16145.73 41.77 60020.49 88888.00 2021-05-22 05:47:16.912 142 16145.73 41.81 60020.53 88888.00 2021-05-22 05:47:17.412 142 16145.75 41.78 60020.50 88888.00 2021-05-22 05:47:17.912 142 16145.74 41.78 60020.48 88888.00 2021-05-22 05:47:18.412 142 16145.75 41.86 60020.44 88888.00 2021-05-22 05:47:18.912 142 16145.75 41.82 60020.44 88888.00 2021-05-22 05:47:19.412 142 16145.78 41.79 60020.44 88888.00 2021-05-22 05:47:19.912 142 16145.76 41.77 60020.45 88888.00 2021-05-22 05:47:20.412 142 16145.69 41.83 60020.50 88888.00 2021-05-22 05:47:20.912 142 16145.67 41.86 60020.56 88888.00 2021-05-22 05:47:21.412 142 16145.69 41.91 60020.57 88888.00 2021-05-22 05:47:21.912 142 16145.71 41.95 60020.58 88888.00 2021-05-22 05:47:22.412 142 16145.72 41.96 60020.57 88888.00 2021-05-22 05:47:22.912 142 16145.74 41.91 60020.53 88888.00 2021-05-22 05:47:23.412 142 16145.75 42.00 60020.54 88888.00 2021-05-22 05:47:23.912 142 16145.72 42.08 60020.56 88888.00 2021-05-22 05:47:24.412 142 16145.73 42.07 60020.57 88888.00 2021-05-22 05:47:24.912 142 16145.76 42.08 60020.57 88888.00 2021-05-22 05:47:25.412 142 16145.78 42.03 60020.52 88888.00 2021-05-22 05:47:25.912 142 16145.76 42.08 60020.57 88888.00 2021-05-22 05:47:26.412 142 16145.79 42.09 60020.56 88888.00 2021-05-22 05:47:26.912 142 16145.79 42.09 60020.54 88888.00 2021-05-22 05:47:27.412 142 16145.79 42.09 60020.56 88888.00 2021-05-22 05:47:27.912 142 16145.81 42.10 60020.59 88888.00 2021-05-22 05:47:28.412 142 16145.82 42.11 60020.59 88888.00 2021-05-22 05:47:28.912 142 16145.82 42.11 60020.57 88888.00 2021-05-22 05:47:29.412 142 16145.82 42.13 60020.60 88888.00 2021-05-22 05:47:29.912 142 16145.82 42.21 60020.59 88888.00 2021-05-22 05:47:30.412 142 16145.87 42.17 60020.60 88888.00 2021-05-22 05:47:30.912 142 16145.89 42.21 60020.59 88888.00 2021-05-22 05:47:31.412 142 16145.89 42.19 60020.59 88888.00 2021-05-22 05:47:31.912 142 16145.91 42.28 60020.57 88888.00 2021-05-22 05:47:32.412 142 16145.92 42.33 60020.59 88888.00 2021-05-22 05:47:32.912 142 16145.91 42.32 60020.61 88888.00 2021-05-22 05:47:33.412 142 16145.94 42.34 60020.66 88888.00 2021-05-22 05:47:33.912 142 16145.92 42.38 60020.70 88888.00 2021-05-22 05:47:34.412 142 16145.92 42.44 60020.69 88888.00 2021-05-22 05:47:34.912 142 16145.89 42.47 60020.67 88888.00 2021-05-22 05:47:35.412 142 16145.91 42.49 60020.69 88888.00 2021-05-22 05:47:35.912 142 16145.94 42.48 60020.71 88888.00 2021-05-22 05:47:36.412 142 16145.98 42.44 60020.72 88888.00 2021-05-22 05:47:36.912 142 16146.00 42.49 60020.75 88888.00 2021-05-22 05:47:37.412 142 16146.00 42.52 60020.75 88888.00 2021-05-22 05:47:37.912 142 16146.01 42.55 60020.73 88888.00 2021-05-22 05:47:38.412 142 16145.98 42.58 60020.73 88888.00 2021-05-22 05:47:38.912 142 16145.98 42.54 60020.73 88888.00 2021-05-22 05:47:39.412 142 16146.00 42.48 60020.73 88888.00 2021-05-22 05:47:39.912 142 16146.04 42.46 60020.69 88888.00 2021-05-22 05:47:40.412 142 16146.05 42.47 60020.69 88888.00 2021-05-22 05:47:40.912 142 16146.04 42.49 60020.71 88888.00 2021-05-22 05:47:41.412 142 16146.01 42.54 60020.72 88888.00 2021-05-22 05:47:41.912 142 16145.99 42.52 60020.75 88888.00 2021-05-22 05:47:42.412 142 16146.00 42.52 60020.78 88888.00 2021-05-22 05:47:42.912 142 16146.07 42.54 60020.79 88888.00 2021-05-22 05:47:43.412 142 16146.08 42.64 60020.75 88888.00 2021-05-22 05:47:43.912 142 16146.06 42.59 60020.76 88888.00 2021-05-22 05:47:44.412 142 16146.05 42.57 60020.73 88888.00 2021-05-22 05:47:44.912 142 16146.08 42.53 60020.73 88888.00 2021-05-22 05:47:45.412 142 16146.11 42.57 60020.80 88888.00 2021-05-22 05:47:45.912 142 16146.11 42.53 60020.84 88888.00 2021-05-22 05:47:46.412 142 16146.09 42.59 60020.84 88888.00 2021-05-22 05:47:46.912 142 16146.09 42.59 60020.80 88888.00 2021-05-22 05:47:47.412 142 16146.14 42.63 60020.79 88888.00 2021-05-22 05:47:47.912 142 16146.15 42.64 60020.79 88888.00 2021-05-22 05:47:48.412 142 16146.19 42.59 60020.81 88888.00 2021-05-22 05:47:48.912 142 16146.20 42.58 60020.79 88888.00 2021-05-22 05:47:49.412 142 16146.21 42.69 60020.77 88888.00 2021-05-22 05:47:49.912 142 16146.21 42.63 60020.87 88888.00 2021-05-22 05:47:50.412 142 16146.22 42.63 60020.82 88888.00 2021-05-22 05:47:50.912 142 16146.21 42.54 60020.82 88888.00 2021-05-22 05:47:51.412 142 16146.22 42.53 60020.87 88888.00 2021-05-22 05:47:51.912 142 16146.22 42.55 60020.88 88888.00 2021-05-22 05:47:52.412 142 16146.20 42.52 60020.86 88888.00 2021-05-22 05:47:52.912 142 16146.18 42.52 60020.82 88888.00 2021-05-22 05:47:53.412 142 16146.21 42.57 60020.86 88888.00 2021-05-22 05:47:53.912 142 16146.21 42.52 60020.88 88888.00 2021-05-22 05:47:54.412 142 16146.21 42.52 60020.90 88888.00 2021-05-22 05:47:54.912 142 16146.25 42.58 60020.89 88888.00 2021-05-22 05:47:55.412 142 16146.25 42.59 60020.88 88888.00 2021-05-22 05:47:55.912 142 16146.26 42.52 60020.91 88888.00 2021-05-22 05:47:56.412 142 16146.26 42.54 60020.95 88888.00 2021-05-22 05:47:56.912 142 16146.27 42.49 60020.93 88888.00 2021-05-22 05:47:57.412 142 16146.27 42.51 60020.88 88888.00 2021-05-22 05:47:57.912 142 16146.29 42.53 60020.86 88888.00 2021-05-22 05:47:58.412 142 16146.31 42.51 60020.89 88888.00 2021-05-22 05:47:58.912 142 16146.35 42.49 60020.84 88888.00 2021-05-22 05:47:59.412 142 16146.40 42.47 60020.81 88888.00 2021-05-22 05:47:59.912 142 16146.40 42.39 60020.85 88888.00 2021-05-22 05:48:00.412 142 16146.40 42.33 60020.88 88888.00 2021-05-22 05:48:00.912 142 16146.44 42.45 60020.89 88888.00 2021-05-22 05:48:01.412 142 16146.46 42.44 60020.89 88888.00 2021-05-22 05:48:01.912 142 16146.45 42.39 60020.91 88888.00 2021-05-22 05:48:02.412 142 16146.46 42.34 60020.90 88888.00 2021-05-22 05:48:02.912 142 16146.47 42.30 60020.88 88888.00 2021-05-22 05:48:03.412 142 16146.46 42.32 60020.87 88888.00 2021-05-22 05:48:03.912 142 16146.44 42.32 60020.86 88888.00 2021-05-22 05:48:04.412 142 16146.45 42.28 60020.88 88888.00 2021-05-22 05:48:04.912 142 16146.46 42.25 60020.81 88888.00 2021-05-22 05:48:05.412 142 16146.47 42.32 60020.80 88888.00 2021-05-22 05:48:05.912 142 16146.51 42.35 60020.78 88888.00 2021-05-22 05:48:06.412 142 16146.48 42.28 60020.78 88888.00 2021-05-22 05:48:06.912 142 16146.48 42.23 60020.82 88888.00 2021-05-22 05:48:07.412 142 16146.51 42.21 60020.85 88888.00 2021-05-22 05:48:07.912 142 16146.54 42.19 60020.82 88888.00 2021-05-22 05:48:08.412 142 16146.52 42.15 60020.82 88888.00 2021-05-22 05:48:08.912 142 16146.51 42.13 60020.85 88888.00 2021-05-22 05:48:09.412 142 16146.55 42.10 60020.82 88888.00 2021-05-22 05:48:09.912 142 16146.54 42.10 60020.80 88888.00 2021-05-22 05:48:10.412 142 16146.55 42.01 60020.79 88888.00 2021-05-22 05:48:10.912 142 16146.56 42.03 60020.73 88888.00 2021-05-22 05:48:11.412 142 16146.60 42.06 60020.81 88888.00 2021-05-22 05:48:11.912 142 16146.62 41.96 60020.81 88888.00 2021-05-22 05:48:12.412 142 16146.61 41.94 60020.82 88888.00 2021-05-22 05:48:12.912 142 16146.59 41.90 60020.84 88888.00 2021-05-22 05:48:13.412 142 16146.62 41.89 60020.84 88888.00 2021-05-22 05:48:13.912 142 16146.65 41.91 60020.84 88888.00 2021-05-22 05:48:14.412 142 16146.65 41.88 60020.84 88888.00 2021-05-22 05:48:14.912 142 16146.62 41.83 60020.82 88888.00 2021-05-22 05:48:15.412 142 16146.61 41.77 60020.84 88888.00 2021-05-22 05:48:15.912 142 16146.62 41.73 60020.84 88888.00 2021-05-22 05:48:16.412 142 16146.59 41.70 60020.84 88888.00 2021-05-22 05:48:16.912 142 16146.59 41.73 60020.88 88888.00 2021-05-22 05:48:17.412 142 16146.61 41.73 60020.85 88888.00 2021-05-22 05:48:17.912 142 16146.61 41.70 60020.86 88888.00 2021-05-22 05:48:18.412 142 16146.64 41.60 60020.82 88888.00 2021-05-22 05:48:18.912 142 16146.65 41.58 60020.76 88888.00 2021-05-22 05:48:19.412 142 16146.65 41.59 60020.77 88888.00 2021-05-22 05:48:19.912 142 16146.64 41.51 60020.85 88888.00 2021-05-22 05:48:20.412 142 16146.62 41.51 60020.84 88888.00 2021-05-22 05:48:20.912 142 16146.64 41.51 60020.84 88888.00 2021-05-22 05:48:21.412 142 16146.67 41.51 60020.89 88888.00 2021-05-22 05:48:21.912 142 16146.65 41.52 60020.82 88888.00 2021-05-22 05:48:22.412 142 16146.60 41.53 60020.78 88888.00 2021-05-22 05:48:22.912 142 16146.58 41.50 60020.77 88888.00 2021-05-22 05:48:23.412 142 16146.64 41.50 60020.72 88888.00 2021-05-22 05:48:23.912 142 16146.61 41.48 60020.76 88888.00 2021-05-22 05:48:24.412 142 16146.59 41.46 60020.77 88888.00 2021-05-22 05:48:24.912 142 16146.60 41.39 60020.80 88888.00 2021-05-22 05:48:25.412 142 16146.60 41.39 60020.77 88888.00 2021-05-22 05:48:25.912 142 16146.59 41.37 60020.77 88888.00 2021-05-22 05:48:26.412 142 16146.59 41.41 60020.79 88888.00 2021-05-22 05:48:26.912 142 16146.62 41.28 60020.72 88888.00 2021-05-22 05:48:27.412 142 16146.62 41.21 60020.73 88888.00 2021-05-22 05:48:27.912 142 16146.61 41.22 60020.78 88888.00 2021-05-22 05:48:28.412 142 16146.59 41.22 60020.76 88888.00 2021-05-22 05:48:28.912 142 16146.62 41.18 60020.76 88888.00 2021-05-22 05:48:29.412 142 16146.62 41.15 60020.73 88888.00 2021-05-22 05:48:29.912 142 16146.65 41.13 60020.71 88888.00 2021-05-22 05:48:30.412 142 16146.60 41.15 60020.75 88888.00 2021-05-22 05:48:30.912 142 16146.59 41.10 60020.73 88888.00 2021-05-22 05:48:31.412 142 16146.59 41.03 60020.73 88888.00 2021-05-22 05:48:31.912 142 16146.61 41.00 60020.70 88888.00 2021-05-22 05:48:32.412 142 16146.65 40.93 60020.68 88888.00 2021-05-22 05:48:32.912 142 16146.61 40.96 60020.67 88888.00 2021-05-22 05:48:33.412 142 16146.58 40.93 60020.63 88888.00 2021-05-22 05:48:33.912 142 16146.59 40.96 60020.68 88888.00 2021-05-22 05:48:34.413 142 16146.56 40.97 60020.65 88888.00 2021-05-22 05:48:34.913 142 16146.56 40.95 60020.61 88888.00 2021-05-22 05:48:35.413 142 16146.61 40.90 60020.59 88888.00 2021-05-22 05:48:35.913 142 16146.60 40.93 60020.65 88888.00 2021-05-22 05:48:36.413 142 16146.54 40.85 60020.65 88888.00 2021-05-22 05:48:36.913 142 16146.53 40.87 60020.66 88888.00 2021-05-22 05:48:37.413 142 16146.54 40.88 60020.61 88888.00 2021-05-22 05:48:37.913 142 16146.53 40.83 60020.68 88888.00 2021-05-22 05:48:38.413 142 16146.55 40.85 60020.72 88888.00 2021-05-22 05:48:38.913 142 16146.55 40.80 60020.68 88888.00 2021-05-22 05:48:39.413 142 16146.52 40.71 60020.67 88888.00 2021-05-22 05:48:39.913 142 16146.52 40.74 60020.68 88888.00 2021-05-22 05:48:40.413 142 16146.51 40.76 60020.61 88888.00 2021-05-22 05:48:40.913 142 16146.49 40.77 60020.62 88888.00 2021-05-22 05:48:41.413 142 16146.54 40.74 60020.62 88888.00 2021-05-22 05:48:41.913 142 16146.56 40.70 60020.66 88888.00 2021-05-22 05:48:42.413 142 16146.53 40.69 60020.65 88888.00 2021-05-22 05:48:42.913 142 16146.51 40.60 60020.62 88888.00 2021-05-22 05:48:43.413 142 16146.51 40.64 60020.60 88888.00 2021-05-22 05:48:43.913 142 16146.49 40.66 60020.63 88888.00 2021-05-22 05:48:44.413 142 16146.48 40.56 60020.61 88888.00 2021-05-22 05:48:44.913 142 16146.49 40.56 60020.61 88888.00 2021-05-22 05:48:45.413 142 16146.46 40.53 60020.62 88888.00 2021-05-22 05:48:45.913 142 16146.42 40.58 60020.65 88888.00 2021-05-22 05:48:46.413 142 16146.42 40.59 60020.66 88888.00 2021-05-22 05:48:46.913 142 16146.44 40.57 60020.60 88888.00 2021-05-22 05:48:47.413 142 16146.44 40.56 60020.60 88888.00 2021-05-22 05:48:47.913 142 16146.46 40.51 60020.58 88888.00 2021-05-22 05:48:48.413 142 16146.46 40.56 60020.53 88888.00 2021-05-22 05:48:48.913 142 16146.42 40.57 60020.54 88888.00 2021-05-22 05:48:49.413 142 16146.44 40.51 60020.57 88888.00 2021-05-22 05:48:49.913 142 16146.47 40.49 60020.56 88888.00 2021-05-22 05:48:50.413 142 16146.47 40.45 60020.56 88888.00 2021-05-22 05:48:50.913 142 16146.42 40.41 60020.53 88888.00 2021-05-22 05:48:51.413 142 16146.42 40.43 60020.52 88888.00 2021-05-22 05:48:51.913 142 16146.44 40.49 60020.50 88888.00 2021-05-22 05:48:52.413 142 16146.46 40.47 60020.48 88888.00 2021-05-22 05:48:52.913 142 16146.45 40.50 60020.47 88888.00 2021-05-22 05:48:53.413 142 16146.41 40.44 60020.48 88888.00 2021-05-22 05:48:53.913 142 16146.40 40.41 60020.48 88888.00 2021-05-22 05:48:54.413 142 16146.44 40.44 60020.48 88888.00 2021-05-22 05:48:54.913 142 16146.42 40.45 60020.48 88888.00 2021-05-22 05:48:55.413 142 16146.41 40.45 60020.44 88888.00 2021-05-22 05:48:55.913 142 16146.41 40.46 60020.44 88888.00 2021-05-22 05:48:56.413 142 16146.41 40.43 60020.50 88888.00 2021-05-22 05:48:56.913 142 16146.41 40.37 60020.49 88888.00 2021-05-22 05:48:57.413 142 16146.42 40.43 60020.42 88888.00 2021-05-22 05:48:57.913 142 16146.42 40.45 60020.42 88888.00 2021-05-22 05:48:58.413 142 16146.38 40.37 60020.43 88888.00 2021-05-22 05:48:58.913 142 16146.39 40.37 60020.44 88888.00 2021-05-22 05:48:59.413 142 16146.41 40.36 60020.49 88888.00 2021-05-22 05:48:59.913 142 16146.39 40.28 60020.49 88888.00 2021-05-22 05:49:00.413 142 16146.36 40.31 60020.47 88888.00 2021-05-22 05:49:00.913 142 16146.36 40.32 60020.45 88888.00 2021-05-22 05:49:01.413 142 16146.40 40.40 60020.42 88888.00 2021-05-22 05:49:01.913 142 16146.39 40.40 60020.39 88888.00 2021-05-22 05:49:02.413 142 16146.40 40.34 60020.44 88888.00 2021-05-22 05:49:02.913 142 16146.40 40.36 60020.50 88888.00 2021-05-22 05:49:03.413 142 16146.38 40.32 60020.51 88888.00 2021-05-22 05:49:03.913 142 16146.40 40.32 60020.50 88888.00 2021-05-22 05:49:04.413 142 16146.41 40.30 60020.48 88888.00 2021-05-22 05:49:04.913 142 16146.38 40.27 60020.45 88888.00 2021-05-22 05:49:05.413 142 16146.38 40.28 60020.40 88888.00 2021-05-22 05:49:05.913 142 16146.40 40.28 60020.34 88888.00 2021-05-22 05:49:06.413 142 16146.41 40.24 60020.34 88888.00 2021-05-22 05:49:06.913 142 16146.38 40.21 60020.41 88888.00 2021-05-22 05:49:07.413 142 16146.36 40.27 60020.43 88888.00 2021-05-22 05:49:07.913 142 16146.38 40.34 60020.34 88888.00 2021-05-22 05:49:08.413 142 16146.38 40.27 60020.30 88888.00 2021-05-22 05:49:08.913 142 16146.36 40.28 60020.35 88888.00 2021-05-22 05:49:09.413 142 16146.35 40.36 60020.40 88888.00 2021-05-22 05:49:09.913 142 16146.36 40.32 60020.38 88888.00 2021-05-22 05:49:10.413 142 16146.34 40.28 60020.31 88888.00 2021-05-22 05:49:10.913 142 16146.35 40.32 60020.34 88888.00 2021-05-22 05:49:11.413 142 16146.41 40.25 60020.33 88888.00 2021-05-22 05:49:11.913 142 16146.42 40.31 60020.33 88888.00 2021-05-22 05:49:12.413 142 16146.45 40.32 60020.38 88888.00 2021-05-22 05:49:12.913 142 16146.46 40.30 60020.40 88888.00 2021-05-22 05:49:13.413 142 16146.45 40.30 60020.40 88888.00 2021-05-22 05:49:13.913 142 16146.44 40.21 60020.41 88888.00 2021-05-22 05:49:14.413 142 16146.41 40.30 60020.36 88888.00 2021-05-22 05:49:14.913 142 16146.38 40.33 60020.35 88888.00 2021-05-22 05:49:15.413 142 16146.38 40.27 60020.33 88888.00 2021-05-22 05:49:15.913 142 16146.39 40.24 60020.40 88888.00 2021-05-22 05:49:16.413 142 16146.38 40.26 60020.47 88888.00 2021-05-22 05:49:16.913 142 16146.38 40.31 60020.47 88888.00 2021-05-22 05:49:17.413 142 16146.39 40.31 60020.43 88888.00 2021-05-22 05:49:17.913 142 16146.39 40.30 60020.42 88888.00 2021-05-22 05:49:18.413 142 16146.44 40.28 60020.42 88888.00 2021-05-22 05:49:18.913 142 16146.44 40.31 60020.44 88888.00 2021-05-22 05:49:19.413 142 16146.45 40.30 60020.45 88888.00 2021-05-22 05:49:19.913 142 16146.45 40.24 60020.45 88888.00 2021-05-22 05:49:20.413 142 16146.42 40.27 60020.44 88888.00 2021-05-22 05:49:20.913 142 16146.41 40.22 60020.38 88888.00 2021-05-22 05:49:21.413 142 16146.41 40.27 60020.43 88888.00 2021-05-22 05:49:21.913 142 16146.41 40.28 60020.45 88888.00 2021-05-22 05:49:22.413 142 16146.39 40.31 60020.41 88888.00 2021-05-22 05:49:22.913 142 16146.39 40.36 60020.41 88888.00 2021-05-22 05:49:23.413 142 16146.40 40.34 60020.39 88888.00 2021-05-22 05:49:23.913 142 16146.41 40.34 60020.42 88888.00 2021-05-22 05:49:24.413 142 16146.42 40.28 60020.40 88888.00 2021-05-22 05:49:24.913 142 16146.39 40.21 60020.41 88888.00 2021-05-22 05:49:25.413 142 16146.40 40.34 60020.45 88888.00 2021-05-22 05:49:25.913 142 16146.41 40.39 60020.48 88888.00 2021-05-22 05:49:26.413 142 16146.39 40.40 60020.48 88888.00 2021-05-22 05:49:26.913 142 16146.40 40.39 60020.42 88888.00 2021-05-22 05:49:27.413 142 16146.44 40.38 60020.38 88888.00 2021-05-22 05:49:27.913 142 16146.42 40.38 60020.36 88888.00 2021-05-22 05:49:28.413 142 16146.45 40.40 60020.38 88888.00 2021-05-22 05:49:28.913 142 16146.45 40.40 60020.38 88888.00 2021-05-22 05:49:29.413 142 16146.41 40.39 60020.40 88888.00 2021-05-22 05:49:29.913 142 16146.45 40.37 60020.39 88888.00 2021-05-22 05:49:30.413 142 16146.47 40.34 60020.32 88888.00 2021-05-22 05:49:30.913 142 16146.48 40.37 60020.34 88888.00 2021-05-22 05:49:31.413 142 16146.48 40.39 60020.38 88888.00 2021-05-22 05:49:31.913 142 16146.51 40.39 60020.36 88888.00 2021-05-22 05:49:32.413 142 16146.51 40.39 60020.36 88888.00 2021-05-22 05:49:32.913 142 16146.52 40.37 60020.38 88888.00 2021-05-22 05:49:33.413 142 16146.51 40.40 60020.40 88888.00 2021-05-22 05:49:33.913 142 16146.51 40.39 60020.40 88888.00 2021-05-22 05:49:34.413 142 16146.49 40.34 60020.42 88888.00 2021-05-22 05:49:34.913 142 16146.49 40.32 60020.38 88888.00 2021-05-22 05:49:35.413 142 16146.51 40.40 60020.35 88888.00 2021-05-22 05:49:35.913 142 16146.51 40.40 60020.30 88888.00 2021-05-22 05:49:36.413 142 16146.53 40.46 60020.38 88888.00 2021-05-22 05:49:36.913 142 16146.51 40.46 60020.41 88888.00 2021-05-22 05:49:37.413 142 16146.47 40.46 60020.38 88888.00 2021-05-22 05:49:37.913 142 16146.48 40.44 60020.36 88888.00 2021-05-22 05:49:38.413 142 16146.49 40.43 60020.35 88888.00 2021-05-22 05:49:38.913 142 16146.51 40.46 60020.33 88888.00 2021-05-22 05:49:39.413 142 16146.53 40.49 60020.35 88888.00 2021-05-22 05:49:39.913 142 16146.52 40.47 60020.34 88888.00 2021-05-22 05:49:40.413 142 16146.53 40.53 60020.34 88888.00 2021-05-22 05:49:40.913 142 16146.52 40.53 60020.38 88888.00 2021-05-22 05:49:41.413 142 16146.53 40.57 60020.40 88888.00 2021-05-22 05:49:41.913 142 16146.55 40.59 60020.41 88888.00 2021-05-22 05:49:42.413 142 16146.58 40.58 60020.38 88888.00 2021-05-22 05:49:42.913 142 16146.59 40.52 60020.40 88888.00 2021-05-22 05:49:43.413 142 16146.61 40.55 60020.44 88888.00 2021-05-22 05:49:43.913 142 16146.62 40.56 60020.44 88888.00 2021-05-22 05:49:44.413 142 16146.65 40.60 60020.40 88888.00 2021-05-22 05:49:44.913 142 16146.65 40.59 60020.45 88888.00 2021-05-22 05:49:45.413 142 16146.64 40.60 60020.49 88888.00 2021-05-22 05:49:45.913 142 16146.65 40.63 60020.49 88888.00 2021-05-22 05:49:46.413 142 16146.64 40.58 60020.45 88888.00 2021-05-22 05:49:46.913 142 16146.64 40.55 60020.38 88888.00 2021-05-22 05:49:47.413 142 16146.66 40.58 60020.40 88888.00 2021-05-22 05:49:47.913 142 16146.66 40.56 60020.45 88888.00 2021-05-22 05:49:48.413 142 16146.67 40.57 60020.47 88888.00 2021-05-22 05:49:48.913 142 16146.66 40.59 60020.43 88888.00 2021-05-22 05:49:49.413 142 16146.65 40.60 60020.45 88888.00 2021-05-22 05:49:49.913 142 16146.67 40.64 60020.49 88888.00 2021-05-22 05:49:50.413 142 16146.67 40.63 60020.49 88888.00 2021-05-22 05:49:50.913 142 16146.68 40.64 60020.49 88888.00 2021-05-22 05:49:51.413 142 16146.67 40.64 60020.48 88888.00 2021-05-22 05:49:51.913 142 16146.66 40.63 60020.51 88888.00 2021-05-22 05:49:52.413 142 16146.65 40.66 60020.54 88888.00 2021-05-22 05:49:52.913 142 16146.66 40.70 60020.48 88888.00 2021-05-22 05:49:53.413 142 16146.67 40.68 60020.42 88888.00 2021-05-22 05:49:53.913 142 16146.67 40.63 60020.42 88888.00 2021-05-22 05:49:54.413 142 16146.64 40.70 60020.43 88888.00 2021-05-22 05:49:54.913 142 16146.65 40.72 60020.44 88888.00 2021-05-22 05:49:55.413 142 16146.69 40.70 60020.40 88888.00 2021-05-22 05:49:55.913 142 16146.73 40.65 60020.45 88888.00 2021-05-22 05:49:56.413 142 16146.71 40.70 60020.50 88888.00 2021-05-22 05:49:56.913 142 16146.68 40.70 60020.49 88888.00 2021-05-22 05:49:57.413 142 16146.72 40.71 60020.47 88888.00 2021-05-22 05:49:57.913 142 16146.73 40.75 60020.47 88888.00 2021-05-22 05:49:58.413 142 16146.74 40.72 60020.44 88888.00 2021-05-22 05:49:58.913 142 16146.74 40.66 60020.42 88888.00 2021-05-22 05:49:59.413 142 16146.76 40.66 60020.39 88888.00 2021-05-22 05:49:59.913 142 16146.75 40.69 60020.38 88888.00 2021-05-22 05:50:00.413 142 16146.80 40.70 60020.38 88888.00 2021-05-22 05:50:00.913 142 16146.79 40.66 60020.43 88888.00 2021-05-22 05:50:01.413 142 16146.81 40.69 60020.44 88888.00 2021-05-22 05:50:01.913 142 16146.80 40.74 60020.44 88888.00 2021-05-22 05:50:02.413 142 16146.76 40.74 60020.45 88888.00 2021-05-22 05:50:02.913 142 16146.71 40.71 60020.42 88888.00 2021-05-22 05:50:03.413 142 16146.75 40.71 60020.40 88888.00 2021-05-22 05:50:03.913 142 16146.78 40.72 60020.41 88888.00 2021-05-22 05:50:04.413 142 16146.80 40.77 60020.44 88888.00 2021-05-22 05:50:04.913 142 16146.80 40.83 60020.50 88888.00 2021-05-22 05:50:05.413 142 16146.78 40.82 60020.40 88888.00 2021-05-22 05:50:05.913 142 16146.78 40.84 60020.33 88888.00 2021-05-22 05:50:06.413 142 16146.79 40.83 60020.38 88888.00 2021-05-22 05:50:06.913 142 16146.75 40.82 60020.42 88888.00 2021-05-22 05:50:07.413 142 16146.74 40.75 60020.44 88888.00 2021-05-22 05:50:07.913 142 16146.76 40.72 60020.45 88888.00 2021-05-22 05:50:08.413 142 16146.80 40.72 60020.48 88888.00 2021-05-22 05:50:08.913 142 16146.76 40.76 60020.41 88888.00 2021-05-22 05:50:09.413 142 16146.75 40.78 60020.41 88888.00 2021-05-22 05:50:09.913 142 16146.71 40.80 60020.39 88888.00 2021-05-22 05:50:10.413 142 16146.67 40.75 60020.38 88888.00 2021-05-22 05:50:10.913 142 16146.71 40.74 60020.43 88888.00 2021-05-22 05:50:11.413 142 16146.72 40.75 60020.48 88888.00 2021-05-22 05:50:11.913 142 16146.73 40.77 60020.47 88888.00 2021-05-22 05:50:12.413 142 16146.74 40.71 60020.47 88888.00 2021-05-22 05:50:12.913 142 16146.74 40.70 60020.47 88888.00 2021-05-22 05:50:13.413 142 16146.79 40.71 60020.48 88888.00 2021-05-22 05:50:13.913 142 16146.79 40.76 60020.43 88888.00 2021-05-22 05:50:14.413 142 16146.74 40.72 60020.39 88888.00 2021-05-22 05:50:14.913 142 16146.73 40.66 60020.41 88888.00 2021-05-22 05:50:15.413 142 16146.75 40.70 60020.43 88888.00 2021-05-22 05:50:15.913 142 16146.75 40.75 60020.44 88888.00 2021-05-22 05:50:16.413 142 16146.76 40.74 60020.44 88888.00 2021-05-22 05:50:16.913 142 16146.78 40.75 60020.47 88888.00 2021-05-22 05:50:17.413 142 16146.76 40.76 60020.43 88888.00 2021-05-22 05:50:17.913 142 16146.76 40.63 60020.38 88888.00 2021-05-22 05:50:18.413 142 16146.76 40.66 60020.36 88888.00 2021-05-22 05:50:18.913 142 16146.81 40.70 60020.43 88888.00 2021-05-22 05:50:19.413 142 16146.81 40.71 60020.44 88888.00 2021-05-22 05:50:19.913 142 16146.82 40.76 60020.41 88888.00 2021-05-22 05:50:20.413 142 16146.84 40.72 60020.45 88888.00 2021-05-22 05:50:20.913 142 16146.84 40.75 60020.45 88888.00 2021-05-22 05:50:21.413 142 16146.81 40.77 60020.43 88888.00 2021-05-22 05:50:21.913 142 16146.84 40.68 60020.38 88888.00 2021-05-22 05:50:22.413 142 16146.87 40.66 60020.41 88888.00 2021-05-22 05:50:22.913 142 16146.87 40.70 60020.38 88888.00 2021-05-22 05:50:23.413 142 16146.85 40.66 60020.34 88888.00 2021-05-22 05:50:23.913 142 16146.84 40.65 60020.38 88888.00 2021-05-22 05:50:24.413 142 16146.84 40.63 60020.39 88888.00 2021-05-22 05:50:24.913 142 16146.82 40.69 60020.41 88888.00 2021-05-22 05:50:25.413 142 16146.82 40.66 60020.40 88888.00 2021-05-22 05:50:25.913 142 16146.81 40.68 60020.38 88888.00 2021-05-22 05:50:26.413 142 16146.85 40.64 60020.38 88888.00 2021-05-22 05:50:26.913 142 16146.87 40.66 60020.36 88888.00 2021-05-22 05:50:27.413 142 16146.85 40.71 60020.33 88888.00 2021-05-22 05:50:27.913 142 16146.85 40.71 60020.38 88888.00 2021-05-22 05:50:28.413 142 16146.87 40.65 60020.43 88888.00 2021-05-22 05:50:28.913 142 16146.87 40.59 60020.42 88888.00 2021-05-22 05:50:29.413 142 16146.88 40.49 60020.40 88888.00 2021-05-22 05:50:29.913 142 16146.89 40.47 60020.39 88888.00 2021-05-22 05:50:30.413 142 16146.92 40.59 60020.42 88888.00 2021-05-22 05:50:30.913 142 16146.92 40.57 60020.44 88888.00 2021-05-22 05:50:31.413 142 16146.93 40.57 60020.44 88888.00 2021-05-22 05:50:31.913 142 16146.89 40.63 60020.43 88888.00 2021-05-22 05:50:32.413 142 16146.88 40.58 60020.36 88888.00 2021-05-22 05:50:32.913 142 16146.89 40.51 60020.33 88888.00 2021-05-22 05:50:33.413 142 16146.87 40.51 60020.38 88888.00 2021-05-22 05:50:33.913 142 16146.88 40.58 60020.39 88888.00 2021-05-22 05:50:34.413 142 16146.91 40.59 60020.39 88888.00 2021-05-22 05:50:34.913 142 16146.88 40.60 60020.39 88888.00 2021-05-22 05:50:35.413 142 16146.92 40.56 60020.38 88888.00 2021-05-22 05:50:35.913 142 16146.91 40.51 60020.39 88888.00 2021-05-22 05:50:36.413 142 16146.91 40.52 60020.35 88888.00 2021-05-22 05:50:36.913 142 16146.92 40.50 60020.34 88888.00 2021-05-22 05:50:37.413 142 16146.92 40.50 60020.38 88888.00 2021-05-22 05:50:37.913 142 16146.92 40.45 60020.39 88888.00 2021-05-22 05:50:38.413 142 16146.91 40.44 60020.38 88888.00 2021-05-22 05:50:38.913 142 16146.92 40.45 60020.38 88888.00 2021-05-22 05:50:39.413 142 16146.94 40.50 60020.33 88888.00 2021-05-22 05:50:39.913 142 16146.92 40.51 60020.31 88888.00 2021-05-22 05:50:40.413 142 16146.85 40.47 60020.35 88888.00 2021-05-22 05:50:40.913 142 16146.87 40.52 60020.38 88888.00 2021-05-22 05:50:41.413 142 16146.92 40.58 60020.39 88888.00 2021-05-22 05:50:41.913 142 16146.88 40.53 60020.34 88888.00 2021-05-22 05:50:42.413 142 16146.88 40.49 60020.36 88888.00 2021-05-22 05:50:42.913 142 16146.91 40.50 60020.36 88888.00 2021-05-22 05:50:43.413 142 16146.89 40.51 60020.39 88888.00 2021-05-22 05:50:43.913 142 16146.91 40.50 60020.43 88888.00 2021-05-22 05:50:44.413 142 16146.91 40.46 60020.41 88888.00 2021-05-22 05:50:44.913 142 16146.91 40.44 60020.35 88888.00 2021-05-22 05:50:45.413 142 16146.91 40.46 60020.36 88888.00 2021-05-22 05:50:45.913 142 16146.91 40.45 60020.35 88888.00 2021-05-22 05:50:46.413 142 16146.89 40.45 60020.35 88888.00 2021-05-22 05:50:46.913 142 16146.87 40.40 60020.36 88888.00 2021-05-22 05:50:47.413 142 16146.89 40.39 60020.36 88888.00 2021-05-22 05:50:47.913 142 16146.91 40.39 60020.36 88888.00 2021-05-22 05:50:48.413 142 16146.88 40.43 60020.34 88888.00 2021-05-22 05:50:48.913 142 16146.87 40.38 60020.32 88888.00 2021-05-22 05:50:49.413 142 16146.88 40.43 60020.32 88888.00 2021-05-22 05:50:49.913 142 16146.89 40.41 60020.29 88888.00 2021-05-22 05:50:50.413 142 16146.88 40.40 60020.27 88888.00 2021-05-22 05:50:50.913 142 16146.87 40.38 60020.30 88888.00 2021-05-22 05:50:51.413 142 16146.86 40.31 60020.27 88888.00 2021-05-22 05:50:51.913 142 16146.88 40.33 60020.20 88888.00 2021-05-22 05:50:52.413 142 16146.88 40.38 60020.26 88888.00 2021-05-22 05:50:52.913 142 16146.87 40.36 60020.29 88888.00 2021-05-22 05:50:53.413 142 16146.86 40.39 60020.29 88888.00 2021-05-22 05:50:53.913 142 16146.86 40.44 60020.29 88888.00 2021-05-22 05:50:54.413 142 16146.91 40.41 60020.30 88888.00 2021-05-22 05:50:54.913 142 16146.91 40.40 60020.27 88888.00 2021-05-22 05:50:55.413 142 16146.89 40.36 60020.27 88888.00 2021-05-22 05:50:55.913 142 16146.88 40.36 60020.29 88888.00 2021-05-22 05:50:56.413 142 16146.91 40.36 60020.33 88888.00 2021-05-22 05:50:56.913 142 16146.92 40.36 60020.26 88888.00 2021-05-22 05:50:57.413 142 16146.93 40.40 60020.30 88888.00 2021-05-22 05:50:57.913 142 16146.93 40.39 60020.38 88888.00 2021-05-22 05:50:58.413 142 16146.95 40.36 60020.34 88888.00 2021-05-22 05:50:58.913 142 16146.99 40.38 60020.38 88888.00 2021-05-22 05:50:59.413 142 16146.98 40.36 60020.35 88888.00 2021-05-22 05:50:59.913 142 16146.98 40.33 60020.34 88888.00 2021-05-22 05:51:00.413 142 16147.00 40.43 60020.34 88888.00 2021-05-22 05:51:00.913 142 16147.02 40.43 60020.38 88888.00 2021-05-22 05:51:01.413 142 16146.99 40.39 60020.40 88888.00 2021-05-22 05:51:01.913 142 16146.95 40.43 60020.39 88888.00 2021-05-22 05:51:02.413 142 16147.00 40.40 60020.42 88888.00 2021-05-22 05:51:02.913 142 16146.98 40.44 60020.42 88888.00 2021-05-22 05:51:03.413 142 16147.00 40.41 60020.38 88888.00 2021-05-22 05:51:03.913 142 16147.00 40.38 60020.31 88888.00 2021-05-22 05:51:04.413 142 16146.95 40.36 60020.36 88888.00 2021-05-22 05:51:04.913 142 16146.96 40.32 60020.39 88888.00 2021-05-22 05:51:05.413 142 16147.01 40.37 60020.40 88888.00 2021-05-22 05:51:05.913 142 16147.00 40.36 60020.39 88888.00 2021-05-22 05:51:06.413 142 16147.00 40.33 60020.44 88888.00 2021-05-22 05:51:06.913 142 16147.00 40.38 60020.41 88888.00 2021-05-22 05:51:07.413 142 16147.02 40.38 60020.40 88888.00 2021-05-22 05:51:07.913 142 16147.02 40.32 60020.38 88888.00 2021-05-22 05:51:08.413 142 16147.02 40.38 60020.39 88888.00 2021-05-22 05:51:08.913 142 16147.00 40.36 60020.34 88888.00 2021-05-22 05:51:09.413 142 16147.02 40.36 60020.35 88888.00 2021-05-22 05:51:09.913 142 16147.05 40.38 60020.39 88888.00 2021-05-22 05:51:10.413 142 16147.07 40.38 60020.40 88888.00 2021-05-22 05:51:10.913 142 16147.08 40.38 60020.41 88888.00 2021-05-22 05:51:11.413 142 16147.11 40.38 60020.43 88888.00 2021-05-22 05:51:11.913 142 16147.12 40.30 60020.44 88888.00 2021-05-22 05:51:12.413 142 16147.11 40.34 60020.47 88888.00 2021-05-22 05:51:12.913 142 16147.09 40.27 60020.45 88888.00 2021-05-22 05:51:13.413 142 16147.08 40.33 60020.47 88888.00 2021-05-22 05:51:13.913 142 16147.09 40.36 60020.41 88888.00 2021-05-22 05:51:14.413 142 16147.09 40.39 60020.44 88888.00 2021-05-22 05:51:14.913 142 16147.08 40.36 60020.40 88888.00 2021-05-22 05:51:15.413 142 16147.11 40.28 60020.40 88888.00 2021-05-22 05:51:15.913 142 16147.13 40.28 60020.41 88888.00 2021-05-22 05:51:16.413 142 16147.09 40.32 60020.45 88888.00 2021-05-22 05:51:16.913 142 16147.09 40.30 60020.47 88888.00 2021-05-22 05:51:17.413 142 16147.13 40.34 60020.49 88888.00 2021-05-22 05:51:17.913 142 16147.12 40.31 60020.51 88888.00 2021-05-22 05:51:18.413 142 16147.09 40.30 60020.49 88888.00 2021-05-22 05:51:18.913 142 16147.06 40.34 60020.47 88888.00 2021-05-22 05:51:19.413 142 16147.09 40.26 60020.44 88888.00 2021-05-22 05:51:19.913 142 16147.13 40.26 60020.38 88888.00 2021-05-22 05:51:20.413 142 16147.12 40.24 60020.43 88888.00 2021-05-22 05:51:20.913 142 16147.11 40.25 60020.48 88888.00 2021-05-22 05:51:21.413 142 16147.12 40.25 60020.51 88888.00 2021-05-22 05:51:21.913 142 16147.12 40.30 60020.49 88888.00 2021-05-22 05:51:22.413 142 16147.14 40.28 60020.50 88888.00 2021-05-22 05:51:22.913 142 16147.14 40.25 60020.54 88888.00 2021-05-22 05:51:23.413 142 16147.13 40.25 60020.51 88888.00 2021-05-22 05:51:23.913 142 16147.15 40.27 60020.51 88888.00 2021-05-22 05:51:24.413 142 16147.18 40.32 60020.49 88888.00 2021-05-22 05:51:24.913 142 16147.19 40.30 60020.48 88888.00 2021-05-22 05:51:25.413 142 16147.21 40.21 60020.45 88888.00 2021-05-22 05:51:25.913 142 16147.22 40.24 60020.44 88888.00 2021-05-22 05:51:26.413 142 16147.22 40.19 60020.43 88888.00 2021-05-22 05:51:26.913 142 16147.19 40.19 60020.51 88888.00 2021-05-22 05:51:27.413 142 16147.22 40.24 60020.52 88888.00 2021-05-22 05:51:27.913 142 16147.25 40.19 60020.48 88888.00 2021-05-22 05:51:28.413 142 16147.25 40.18 60020.53 88888.00 2021-05-22 05:51:28.913 142 16147.24 40.15 60020.56 88888.00 2021-05-22 05:51:29.413 142 16147.27 40.12 60020.50 88888.00 2021-05-22 05:51:29.913 142 16147.26 40.18 60020.50 88888.00 2021-05-22 05:51:30.413 142 16147.29 40.25 60020.48 88888.00 2021-05-22 05:51:30.913 142 16147.28 40.25 60020.45 88888.00 2021-05-22 05:51:31.413 142 16147.27 40.20 60020.40 88888.00 2021-05-22 05:51:31.913 142 16147.24 40.17 60020.39 88888.00 2021-05-22 05:51:32.413 142 16147.22 40.11 60020.45 88888.00 2021-05-22 05:51:32.913 142 16147.26 40.13 60020.49 88888.00 2021-05-22 05:51:33.413 142 16147.22 40.13 60020.52 88888.00 2021-05-22 05:51:33.913 142 16147.22 40.14 60020.56 88888.00 2021-05-22 05:51:34.413 142 16147.24 40.14 60020.53 88888.00 2021-05-22 05:51:34.913 142 16147.24 40.15 60020.49 88888.00 2021-05-22 05:51:35.413 142 16147.24 40.07 60020.49 88888.00 2021-05-22 05:51:35.913 142 16147.24 39.97 60020.48 88888.00 2021-05-22 05:51:36.413 142 16147.26 39.92 60020.51 88888.00 2021-05-22 05:51:36.913 142 16147.22 39.94 60020.56 88888.00 2021-05-22 05:51:37.413 142 16147.18 39.97 60020.52 88888.00 2021-05-22 05:51:37.913 142 16147.21 40.01 60020.53 88888.00 2021-05-22 05:51:38.413 142 16147.24 40.03 60020.52 88888.00 2021-05-22 05:51:38.913 142 16147.21 40.02 60020.47 88888.00 2021-05-22 05:51:39.413 142 16147.21 40.00 60020.45 88888.00 2021-05-22 05:51:39.913 142 16147.21 40.03 60020.45 88888.00 2021-05-22 05:51:40.413 142 16147.21 40.02 60020.44 88888.00 2021-05-22 05:51:40.913 142 16147.21 40.00 60020.48 88888.00 2021-05-22 05:51:41.413 142 16147.25 39.96 60020.47 88888.00 2021-05-22 05:51:41.913 142 16147.22 39.94 60020.47 88888.00 2021-05-22 05:51:42.413 142 16147.21 39.92 60020.48 88888.00 2021-05-22 05:51:42.913 142 16147.21 39.93 60020.49 88888.00 2021-05-22 05:51:43.413 142 16147.21 39.95 60020.48 88888.00 2021-05-22 05:51:43.913 142 16147.22 39.90 60020.45 88888.00 2021-05-22 05:51:44.413 142 16147.28 39.94 60020.44 88888.00 2021-05-22 05:51:44.913 142 16147.35 39.93 60020.43 88888.00 2021-05-22 05:51:45.413 142 16147.29 39.95 60020.44 88888.00 2021-05-22 05:51:45.913 142 16147.25 40.01 60020.43 88888.00 2021-05-22 05:51:46.413 142 16147.25 39.95 60020.42 88888.00 2021-05-22 05:51:46.913 142 16147.26 39.88 60020.43 88888.00 2021-05-22 05:51:47.413 142 16147.29 39.89 60020.42 88888.00 2021-05-22 05:51:47.913 142 16147.27 39.86 60020.40 88888.00 2021-05-22 05:51:48.413 142 16147.26 39.81 60020.42 88888.00 2021-05-22 05:51:48.913 142 16147.28 39.76 60020.45 88888.00 2021-05-22 05:51:49.413 142 16147.28 39.81 60020.48 88888.00 2021-05-22 05:51:49.913 142 16147.27 39.84 60020.48 88888.00 2021-05-22 05:51:50.413 142 16147.26 39.78 60020.47 88888.00 2021-05-22 05:51:50.913 142 16147.22 39.80 60020.43 88888.00 2021-05-22 05:51:51.413 142 16147.26 39.84 60020.43 88888.00 2021-05-22 05:51:51.913 142 16147.24 39.83 60020.42 88888.00 2021-05-22 05:51:52.413 142 16147.21 39.81 60020.45 88888.00 2021-05-22 05:51:52.913 142 16147.18 39.84 60020.48 88888.00 2021-05-22 05:51:53.404 142 16147.16 39.77 60020.42 88888.00 2021-05-22 05:51:53.904 142 16147.15 39.83 60020.40 88888.00 2021-05-22 05:51:54.404 142 16147.20 39.82 60020.39 88888.00 2021-05-22 05:51:54.904 142 16147.20 39.77 60020.35 88888.00 2021-05-22 05:51:55.404 142 16147.21 39.76 60020.34 88888.00 2021-05-22 05:51:55.904 142 16147.21 39.75 60020.36 88888.00 2021-05-22 05:51:56.404 142 16147.18 39.75 60020.35 88888.00 2021-05-22 05:51:56.904 142 16147.21 39.83 60020.35 88888.00 2021-05-22 05:51:57.404 142 16147.19 39.84 60020.38 88888.00 2021-05-22 05:51:57.904 142 16147.16 39.90 60020.35 88888.00 2021-05-22 05:51:58.404 142 16147.20 39.86 60020.35 88888.00 2021-05-22 05:51:58.904 142 16147.20 39.81 60020.32 88888.00 2021-05-22 05:51:59.404 142 16147.22 39.81 60020.34 88888.00 2021-05-22 05:51:59.904 142 16147.22 39.77 60020.29 88888.00 2021-05-22 05:52:00.404 142 16147.24 39.78 60020.26 88888.00 2021-05-22 05:52:00.904 142 16147.26 39.80 60020.29 88888.00 2021-05-22 05:52:01.404 142 16147.24 39.77 60020.26 88888.00 2021-05-22 05:52:01.904 142 16147.26 39.82 60020.25 88888.00 2021-05-22 05:52:02.404 142 16147.31 39.87 60020.24 88888.00 2021-05-22 05:52:02.904 142 16147.32 39.81 60020.29 88888.00 2021-05-22 05:52:03.404 142 16147.29 39.75 60020.39 88888.00 2021-05-22 05:52:03.904 142 16147.27 39.73 60020.39 88888.00 2021-05-22 05:52:04.404 142 16147.26 39.75 60020.32 88888.00 2021-05-22 05:52:04.904 142 16147.26 39.78 60020.31 88888.00 2021-05-22 05:52:05.404 142 16147.27 39.75 60020.29 88888.00 2021-05-22 05:52:05.904 142 16147.22 39.71 60020.31 88888.00 2021-05-22 05:52:06.404 142 16147.24 39.71 60020.32 88888.00 2021-05-22 05:52:06.904 142 16147.25 39.75 60020.31 88888.00 2021-05-22 05:52:07.404 142 16147.21 39.74 60020.33 88888.00 2021-05-22 05:52:07.904 142 16147.21 39.67 60020.30 88888.00 2021-05-22 05:52:08.404 142 16147.21 39.64 60020.30 88888.00 2021-05-22 05:52:08.904 142 16147.24 39.71 60020.29 88888.00 2021-05-22 05:52:09.404 142 16147.28 39.68 60020.30 88888.00 2021-05-22 05:52:09.904 142 16147.33 39.68 60020.35 88888.00 2021-05-22 05:52:10.404 142 16147.32 39.67 60020.36 88888.00 2021-05-22 05:52:10.904 142 16147.31 39.57 60020.34 88888.00 2021-05-22 05:52:11.404 142 16147.33 39.59 60020.34 88888.00 2021-05-22 05:52:11.904 142 16147.32 39.63 60020.32 88888.00 2021-05-22 05:52:12.404 142 16147.31 39.62 60020.32 88888.00 2021-05-22 05:52:12.904 142 16147.29 39.59 60020.32 88888.00 2021-05-22 05:52:13.404 142 16147.28 39.59 60020.30 88888.00 2021-05-22 05:52:13.904 142 16147.28 39.50 60020.29 88888.00 2021-05-22 05:52:14.404 142 16147.29 39.54 60020.27 88888.00 2021-05-22 05:52:14.904 142 16147.31 39.56 60020.27 88888.00 2021-05-22 05:52:15.404 142 16147.31 39.56 60020.26 88888.00 2021-05-22 05:52:15.904 142 16147.33 39.57 60020.30 88888.00 2021-05-22 05:52:16.404 142 16147.33 39.54 60020.33 88888.00 2021-05-22 05:52:16.904 142 16147.32 39.57 60020.29 88888.00 2021-05-22 05:52:17.404 142 16147.34 39.61 60020.27 88888.00 2021-05-22 05:52:17.904 142 16147.34 39.63 60020.27 88888.00 2021-05-22 05:52:18.404 142 16147.31 39.62 60020.27 88888.00 2021-05-22 05:52:18.904 142 16147.31 39.58 60020.27 88888.00 2021-05-22 05:52:19.404 142 16147.32 39.59 60020.27 88888.00 2021-05-22 05:52:19.904 142 16147.28 39.59 60020.26 88888.00 2021-05-22 05:52:20.404 142 16147.31 39.55 60020.22 88888.00 2021-05-22 05:52:20.904 142 16147.31 39.58 60020.20 88888.00 2021-05-22 05:52:21.404 142 16147.31 39.59 60020.22 88888.00 2021-05-22 05:52:21.904 142 16147.32 39.55 60020.17 88888.00 2021-05-22 05:52:22.404 142 16147.29 39.56 60020.17 88888.00 2021-05-22 05:52:22.904 142 16147.29 39.55 60020.22 88888.00 2021-05-22 05:52:23.404 142 16147.34 39.62 60020.23 88888.00 2021-05-22 05:52:23.904 142 16147.33 39.55 60020.22 88888.00 2021-05-22 05:52:24.404 142 16147.33 39.54 60020.19 88888.00 2021-05-22 05:52:24.904 142 16147.33 39.54 60020.15 88888.00 2021-05-22 05:52:25.404 142 16147.36 39.54 60020.19 88888.00 2021-05-22 05:52:25.904 142 16147.34 39.52 60020.19 88888.00 2021-05-22 05:52:26.404 142 16147.38 39.45 60020.17 88888.00 2021-05-22 05:52:26.904 142 16147.39 39.43 60020.15 88888.00 2021-05-22 05:52:27.404 142 16147.36 39.40 60020.15 88888.00 2021-05-22 05:52:27.904 142 16147.35 39.48 60020.19 88888.00 2021-05-22 05:52:28.404 142 16147.35 39.45 60020.17 88888.00 2021-05-22 05:52:28.904 142 16147.36 39.44 60020.14 88888.00 2021-05-22 05:52:29.404 142 16147.36 39.46 60020.13 88888.00 2021-05-22 05:52:29.904 142 16147.36 39.40 60020.19 88888.00 2021-05-22 05:52:30.404 142 16147.38 39.43 60020.16 88888.00 2021-05-22 05:52:30.904 142 16147.39 39.46 60020.17 88888.00 2021-05-22 05:52:31.404 142 16147.42 39.43 60020.14 88888.00 2021-05-22 05:52:31.904 142 16147.45 39.43 60020.14 88888.00 2021-05-22 05:52:32.404 142 16147.45 39.38 60020.12 88888.00 2021-05-22 05:52:32.904 142 16147.44 39.42 60020.11 88888.00 2021-05-22 05:52:33.404 142 16147.42 39.40 60020.11 88888.00 2021-05-22 05:52:33.904 142 16147.40 39.38 60020.12 88888.00 2021-05-22 05:52:34.404 142 16147.41 39.37 60020.14 88888.00 2021-05-22 05:52:34.904 142 16147.41 39.30 60020.12 88888.00 2021-05-22 05:52:35.404 142 16147.39 39.30 60020.11 88888.00 2021-05-22 05:52:35.904 142 16147.40 39.33 60020.15 88888.00 2021-05-22 05:52:36.404 142 16147.42 39.30 60020.11 88888.00 2021-05-22 05:52:36.904 142 16147.42 39.27 60020.08 88888.00 2021-05-22 05:52:37.404 142 16147.39 39.27 60020.10 88888.00 2021-05-22 05:52:37.904 142 16147.39 39.30 60020.12 88888.00 2021-05-22 05:52:38.404 142 16147.39 39.31 60020.16 88888.00 2021-05-22 05:52:38.904 142 16147.40 39.33 60020.19 88888.00 2021-05-22 05:52:39.404 142 16147.46 39.31 60020.14 88888.00 2021-05-22 05:52:39.904 142 16147.48 39.30 60020.15 88888.00 2021-05-22 05:52:40.404 142 16147.48 39.24 60020.22 88888.00 2021-05-22 05:52:40.904 142 16147.46 39.19 60020.10 88888.00 2021-05-22 05:52:41.404 142 16147.45 39.24 60020.08 88888.00 2021-05-22 05:52:41.904 142 16147.45 39.19 60020.12 88888.00 2021-05-22 05:52:42.404 142 16147.47 39.18 60020.15 88888.00 2021-05-22 05:52:42.904 142 16147.48 39.21 60020.17 88888.00 2021-05-22 05:52:43.404 142 16147.48 39.19 60020.19 88888.00 2021-05-22 05:52:43.904 142 16147.48 39.18 60020.16 88888.00 2021-05-22 05:52:44.404 142 16147.46 39.18 60020.16 88888.00 2021-05-22 05:52:44.904 142 16147.46 39.20 60020.20 88888.00 2021-05-22 05:52:45.404 142 16147.48 39.12 60020.20 88888.00 2021-05-22 05:52:45.904 142 16147.48 39.11 60020.16 88888.00 2021-05-22 05:52:46.404 142 16147.48 39.17 60020.17 88888.00 2021-05-22 05:52:46.904 142 16147.51 39.12 60020.16 88888.00 2021-05-22 05:52:47.404 142 16147.51 39.02 60020.07 88888.00 2021-05-22 05:52:47.904 142 16147.49 39.01 60020.06 88888.00 2021-05-22 05:52:48.404 142 16147.49 39.06 60020.07 88888.00 2021-05-22 05:52:48.904 142 16147.52 39.05 60020.07 88888.00 2021-05-22 05:52:49.404 142 16147.47 38.98 60020.08 88888.00 2021-05-22 05:52:49.904 142 16147.45 38.92 60020.02 88888.00 2021-05-22 05:52:50.404 142 16147.45 38.98 60020.04 88888.00 2021-05-22 05:52:50.904 142 16147.45 39.06 60020.05 88888.00 2021-05-22 05:52:51.404 142 16147.48 39.02 60020.02 88888.00 2021-05-22 05:52:51.904 142 16147.51 38.94 60020.01 88888.00 2021-05-22 05:52:52.404 142 16147.51 38.99 60020.05 88888.00 2021-05-22 05:52:52.904 142 16147.49 38.96 60020.02 88888.00 2021-05-22 05:52:53.404 142 16147.48 38.96 60020.02 88888.00 2021-05-22 05:52:53.904 142 16147.44 38.95 60020.05 88888.00 2021-05-22 05:52:54.404 142 16147.45 38.95 60020.05 88888.00 2021-05-22 05:52:54.904 142 16147.48 38.96 60020.03 88888.00 2021-05-22 05:52:55.404 142 16147.48 38.92 60019.97 88888.00 2021-05-22 05:52:55.904 142 16147.47 38.86 60019.98 88888.00 2021-05-22 05:52:56.404 142 16147.48 38.85 60019.96 88888.00 2021-05-22 05:52:56.904 142 16147.42 38.91 60019.96 88888.00 2021-05-22 05:52:57.404 142 16147.41 38.86 60019.98 88888.00 2021-05-22 05:52:57.904 142 16147.44 38.81 60019.98 88888.00 2021-05-22 05:52:58.404 142 16147.47 38.76 60019.98 88888.00 2021-05-22 05:52:58.904 142 16147.42 38.74 60019.93 88888.00 2021-05-22 05:52:59.404 142 16147.41 38.75 60019.88 88888.00 2021-05-22 05:52:59.904 142 16147.45 38.76 60019.89 88888.00 2021-05-22 05:53:00.404 142 16147.45 38.76 60019.85 88888.00 2021-05-22 05:53:00.904 142 16147.45 38.73 60019.79 88888.00 2021-05-22 05:53:01.404 142 16147.44 38.71 60019.83 88888.00 2021-05-22 05:53:01.904 142 16147.40 38.75 60019.86 88888.00 2021-05-22 05:53:02.404 142 16147.40 38.71 60019.88 88888.00 2021-05-22 05:53:02.904 142 16147.41 38.70 60019.88 88888.00 2021-05-22 05:53:03.404 142 16147.41 38.74 60019.87 88888.00 2021-05-22 05:53:03.904 142 16147.40 38.73 60019.85 88888.00 2021-05-22 05:53:04.404 142 16147.41 38.70 60019.87 88888.00 2021-05-22 05:53:04.904 142 16147.41 38.70 60019.86 88888.00 2021-05-22 05:53:05.404 142 16147.40 38.71 60019.81 88888.00 2021-05-22 05:53:05.904 142 16147.36 38.75 60019.85 88888.00 2021-05-22 05:53:06.404 142 16147.35 38.69 60019.87 88888.00 2021-05-22 05:53:06.904 142 16147.38 38.76 60019.89 88888.00 2021-05-22 05:53:07.404 142 16147.40 38.74 60019.87 88888.00 2021-05-22 05:53:07.904 142 16147.36 38.68 60019.88 88888.00 2021-05-22 05:53:08.404 142 16147.36 38.68 60019.88 88888.00 2021-05-22 05:53:08.904 142 16147.35 38.68 60019.85 88888.00 2021-05-22 05:53:09.404 142 16147.34 38.71 60019.84 88888.00 2021-05-22 05:53:09.904 142 16147.32 38.71 60019.88 88888.00 2021-05-22 05:53:10.404 142 16147.32 38.63 60019.89 88888.00 2021-05-22 05:53:10.904 142 16147.32 38.69 60019.88 88888.00 2021-05-22 05:53:11.404 142 16147.28 38.69 60019.90 88888.00 2021-05-22 05:53:11.904 142 16147.27 38.68 60019.87 88888.00 2021-05-22 05:53:12.404 142 16147.28 38.75 60019.92 88888.00 2021-05-22 05:53:12.904 142 16147.31 38.70 60019.88 88888.00 2021-05-22 05:53:13.404 142 16147.33 38.70 60019.80 88888.00 2021-05-22 05:53:13.904 142 16147.35 38.75 60019.80 88888.00 2021-05-22 05:53:14.404 142 16147.32 38.69 60019.84 88888.00 2021-05-22 05:53:14.904 142 16147.29 38.68 60019.86 88888.00 2021-05-22 05:53:15.404 142 16147.29 38.70 60019.89 88888.00 2021-05-22 05:53:15.904 142 16147.28 38.69 60019.90 88888.00 2021-05-22 05:53:16.404 142 16147.31 38.69 60019.87 88888.00 2021-05-22 05:53:16.904 142 16147.35 38.71 60019.84 88888.00 2021-05-22 05:53:17.404 142 16147.33 38.74 60019.86 88888.00 2021-05-22 05:53:17.904 142 16147.35 38.68 60019.83 88888.00 2021-05-22 05:53:18.404 142 16147.34 38.73 60019.80 88888.00 2021-05-22 05:53:18.904 142 16147.31 38.74 60019.78 88888.00 2021-05-22 05:53:19.404 142 16147.31 38.74 60019.71 88888.00 2021-05-22 05:53:19.904 142 16147.32 38.68 60019.72 88888.00 2021-05-22 05:53:20.404 142 16147.29 38.69 60019.77 88888.00 2021-05-22 05:53:20.904 142 16147.32 38.66 60019.75 88888.00 2021-05-22 05:53:21.404 142 16147.34 38.67 60019.79 88888.00 2021-05-22 05:53:21.904 142 16147.33 38.66 60019.78 88888.00 2021-05-22 05:53:22.404 142 16147.31 38.69 60019.76 88888.00 2021-05-22 05:53:22.904 142 16147.34 38.69 60019.72 88888.00 2021-05-22 05:53:23.404 142 16147.34 38.75 60019.76 88888.00 2021-05-22 05:53:23.904 142 16147.33 38.75 60019.76 88888.00 2021-05-22 05:53:24.404 142 16147.34 38.79 60019.75 88888.00 2021-05-22 05:53:24.904 142 16147.38 38.71 60019.76 88888.00 2021-05-22 05:53:25.404 142 16147.40 38.68 60019.71 88888.00 2021-05-22 05:53:25.904 142 16147.42 38.68 60019.68 88888.00 2021-05-22 05:53:26.404 142 16147.42 38.69 60019.62 88888.00 2021-05-22 05:53:26.904 142 16147.45 38.75 60019.67 88888.00 2021-05-22 05:53:27.404 142 16147.42 38.83 60019.70 88888.00 2021-05-22 05:53:27.904 142 16147.47 38.80 60019.70 88888.00 2021-05-22 05:53:28.404 142 16147.48 38.70 60019.68 88888.00 2021-05-22 05:53:28.904 142 16147.51 38.66 60019.71 88888.00 2021-05-22 05:53:29.404 142 16147.52 38.69 60019.64 88888.00 2021-05-22 05:53:29.904 142 16147.51 38.70 60019.69 88888.00 2021-05-22 05:53:30.404 142 16147.55 38.69 60019.70 88888.00 2021-05-22 05:53:30.904 142 16147.55 38.67 60019.70 88888.00 2021-05-22 05:53:31.404 142 16147.58 38.63 60019.70 88888.00 2021-05-22 05:53:31.904 142 16147.61 38.61 60019.70 88888.00 2021-05-22 05:53:32.404 142 16147.60 38.57 60019.75 88888.00 2021-05-22 05:53:32.904 142 16147.62 38.55 60019.75 88888.00 2021-05-22 05:53:33.404 142 16147.59 38.48 60019.68 88888.00 2021-05-22 05:53:33.904 142 16147.61 38.47 60019.65 88888.00 2021-05-22 05:53:34.404 142 16147.61 38.50 60019.67 88888.00 2021-05-22 05:53:34.904 142 16147.62 38.54 60019.69 88888.00 2021-05-22 05:53:35.404 142 16147.62 38.54 60019.69 88888.00 2021-05-22 05:53:35.904 142 16147.66 38.57 60019.69 88888.00 2021-05-22 05:53:36.404 142 16147.65 38.55 60019.70 88888.00 2021-05-22 05:53:36.904 142 16147.65 38.52 60019.69 88888.00 2021-05-22 05:53:37.404 142 16147.66 38.48 60019.68 88888.00 2021-05-22 05:53:37.904 142 16147.66 38.52 60019.69 88888.00 2021-05-22 05:53:38.404 142 16147.67 38.56 60019.69 88888.00 2021-05-22 05:53:38.904 142 16147.68 38.49 60019.66 88888.00 2021-05-22 05:53:39.404 142 16147.68 38.42 60019.62 88888.00 2021-05-22 05:53:39.904 142 16147.68 38.42 60019.60 88888.00 2021-05-22 05:53:40.404 142 16147.71 38.44 60019.62 88888.00 2021-05-22 05:53:40.904 142 16147.74 38.48 60019.65 88888.00 2021-05-22 05:53:41.404 142 16147.72 38.42 60019.58 88888.00 2021-05-22 05:53:41.904 142 16147.69 38.36 60019.59 88888.00 2021-05-22 05:53:42.404 142 16147.75 38.42 60019.66 88888.00 2021-05-22 05:53:42.904 142 16147.73 38.44 60019.64 88888.00 2021-05-22 05:53:43.404 142 16147.71 38.42 60019.61 88888.00 2021-05-22 05:53:43.904 142 16147.69 38.35 60019.56 88888.00 2021-05-22 05:53:44.404 142 16147.69 38.36 60019.57 88888.00 2021-05-22 05:53:44.904 142 16147.68 38.41 60019.55 88888.00 2021-05-22 05:53:45.404 142 16147.69 38.43 60019.55 88888.00 2021-05-22 05:53:45.904 142 16147.68 38.37 60019.56 88888.00 2021-05-22 05:53:46.404 142 16147.72 38.37 60019.59 88888.00 2021-05-22 05:53:46.904 142 16147.72 38.32 60019.60 88888.00 2021-05-22 05:53:47.404 142 16147.72 38.38 60019.62 88888.00 2021-05-22 05:53:47.904 142 16147.69 38.30 60019.57 88888.00 2021-05-22 05:53:48.404 142 16147.69 38.19 60019.58 88888.00 2021-05-22 05:53:48.904 142 16147.68 38.20 60019.60 88888.00 2021-05-22 05:53:49.404 142 16147.67 38.19 60019.60 88888.00 2021-05-22 05:53:49.904 142 16147.61 38.22 60019.61 88888.00 2021-05-22 05:53:50.404 142 16147.60 38.22 60019.64 88888.00 2021-05-22 05:53:50.904 142 16147.61 38.18 60019.60 88888.00 2021-05-22 05:53:51.404 142 16147.59 38.19 60019.60 88888.00 2021-05-22 05:53:51.904 142 16147.58 38.20 60019.55 88888.00 2021-05-22 05:53:52.404 142 16147.54 38.23 60019.59 88888.00 2021-05-22 05:53:52.904 142 16147.54 38.22 60019.62 88888.00 2021-05-22 05:53:53.404 142 16147.52 38.20 60019.59 88888.00 2021-05-22 05:53:53.904 142 16147.49 38.16 60019.57 88888.00 2021-05-22 05:53:54.404 142 16147.48 38.19 60019.53 88888.00 2021-05-22 05:53:54.904 142 16147.47 38.14 60019.60 88888.00 2021-05-22 05:53:55.404 142 16147.48 38.13 60019.57 88888.00 2021-05-22 05:53:55.904 142 16147.47 38.17 60019.57 88888.00 2021-05-22 05:53:56.404 142 16147.45 38.16 60019.55 88888.00 2021-05-22 05:53:56.904 142 16147.40 38.22 60019.53 88888.00 2021-05-22 05:53:57.404 142 16147.38 38.23 60019.57 88888.00 2021-05-22 05:53:57.904 142 16147.40 38.18 60019.48 88888.00 2021-05-22 05:53:58.404 142 16147.36 38.19 60019.52 88888.00 2021-05-22 05:53:58.904 142 16147.34 38.20 60019.50 88888.00 2021-05-22 05:53:59.404 142 16147.32 38.23 60019.57 88888.00 2021-05-22 05:53:59.904 142 16147.29 38.26 60019.61 88888.00 2021-05-22 05:54:00.404 142 16147.32 38.26 60019.59 88888.00 2021-05-22 05:54:00.904 142 16147.31 38.22 60019.56 88888.00 2021-05-22 05:54:01.404 142 16147.27 38.22 60019.53 88888.00 2021-05-22 05:54:01.904 142 16147.27 38.17 60019.55 88888.00 2021-05-22 05:54:02.404 142 16147.22 38.19 60019.56 88888.00 2021-05-22 05:54:02.904 142 16147.16 38.20 60019.60 88888.00 2021-05-22 05:54:03.404 142 16147.14 38.16 60019.59 88888.00 2021-05-22 05:54:03.904 142 16147.15 38.17 60019.53 88888.00 2021-05-22 05:54:04.404 142 16147.16 38.23 60019.49 88888.00 2021-05-22 05:54:04.904 142 16147.15 38.26 60019.46 88888.00 2021-05-22 05:54:05.404 142 16147.12 38.30 60019.46 88888.00 2021-05-22 05:54:05.904 142 16147.05 38.32 60019.44 88888.00 2021-05-22 05:54:06.404 142 16147.05 38.38 60019.43 88888.00 2021-05-22 05:54:06.904 142 16147.02 38.36 60019.43 88888.00 2021-05-22 05:54:07.404 142 16147.01 38.36 60019.46 88888.00 2021-05-22 05:54:07.904 142 16147.00 38.39 60019.47 88888.00 2021-05-22 05:54:08.404 142 16146.96 38.43 60019.41 88888.00 2021-05-22 05:54:08.904 142 16146.95 38.49 60019.42 88888.00 2021-05-22 05:54:09.404 142 16146.93 38.48 60019.42 88888.00 2021-05-22 05:54:09.904 142 16146.86 38.49 60019.40 88888.00 2021-05-22 05:54:10.404 142 16146.86 38.54 60019.43 88888.00 2021-05-22 05:54:10.904 142 16146.87 38.55 60019.42 88888.00 2021-05-22 05:54:11.404 142 16146.87 38.54 60019.39 88888.00 2021-05-22 05:54:11.904 142 16146.89 38.54 60019.37 88888.00 2021-05-22 05:54:12.404 142 16146.91 38.55 60019.35 88888.00 2021-05-22 05:54:12.904 142 16146.91 38.57 60019.39 88888.00 2021-05-22 05:54:13.404 142 16146.92 38.58 60019.48 88888.00 2021-05-22 05:54:13.904 142 16146.92 38.56 60019.49 88888.00 2021-05-22 05:54:14.404 142 16146.89 38.62 60019.51 88888.00 2021-05-22 05:54:14.904 142 16146.88 38.66 60019.49 88888.00 2021-05-22 05:54:15.404 142 16146.92 38.62 60019.47 88888.00 2021-05-22 05:54:15.904 142 16146.91 38.66 60019.46 88888.00 2021-05-22 05:54:16.404 142 16146.92 38.61 60019.50 88888.00 2021-05-22 05:54:16.904 142 16146.92 38.61 60019.48 88888.00 2021-05-22 05:54:17.404 142 16146.89 38.60 60019.50 88888.00 2021-05-22 05:54:17.904 142 16146.86 38.63 60019.51 88888.00 2021-05-22 05:54:18.404 142 16146.84 38.71 60019.56 88888.00 2021-05-22 05:54:18.904 142 16146.85 38.71 60019.51 88888.00 2021-05-22 05:54:19.404 142 16146.89 38.71 60019.49 88888.00 2021-05-22 05:54:19.904 142 16146.93 38.64 60019.50 88888.00 2021-05-22 05:54:20.404 142 16146.89 38.62 60019.50 88888.00 2021-05-22 05:54:20.904 142 16146.91 38.66 60019.49 88888.00 2021-05-22 05:54:21.404 142 16146.92 38.64 60019.51 88888.00 2021-05-22 05:54:21.904 142 16146.93 38.62 60019.50 88888.00 2021-05-22 05:54:22.404 142 16146.93 38.62 60019.52 88888.00 2021-05-22 05:54:22.904 142 16146.96 38.66 60019.53 88888.00 2021-05-22 05:54:23.404 142 16146.98 38.63 60019.52 88888.00 2021-05-22 05:54:23.904 142 16146.96 38.60 60019.57 88888.00 2021-05-22 05:54:24.404 142 16146.98 38.57 60019.53 88888.00 2021-05-22 05:54:24.904 142 16146.99 38.63 60019.55 88888.00 2021-05-22 05:54:25.404 142 16147.00 38.62 60019.52 88888.00 2021-05-22 05:54:25.904 142 16147.02 38.61 60019.49 88888.00 2021-05-22 05:54:26.404 142 16147.04 38.64 60019.49 88888.00 2021-05-22 05:54:26.904 142 16147.04 38.64 60019.53 88888.00 2021-05-22 05:54:27.404 142 16147.01 38.61 60019.56 88888.00 2021-05-22 05:54:27.904 142 16146.99 38.64 60019.57 88888.00 2021-05-22 05:54:28.404 142 16146.99 38.67 60019.58 88888.00 2021-05-22 05:54:28.904 142 16147.01 38.61 60019.58 88888.00 2021-05-22 05:54:29.404 142 16147.06 38.60 60019.62 88888.00 2021-05-22 05:54:29.904 142 16147.08 38.66 60019.62 88888.00 2021-05-22 05:54:30.404 142 16147.07 38.64 60019.62 88888.00 2021-05-22 05:54:30.904 142 16147.08 38.63 60019.65 88888.00 2021-05-22 05:54:31.404 142 16147.19 38.69 60019.59 88888.00 2021-05-22 05:54:31.904 142 16147.24 38.64 60019.59 88888.00 2021-05-22 05:54:32.404 142 16147.25 38.63 60019.62 88888.00 2021-05-22 05:54:32.904 142 16147.27 38.63 60019.60 88888.00 2021-05-22 05:54:33.404 142 16147.28 38.60 60019.59 88888.00 2021-05-22 05:54:33.904 142 16147.26 38.61 60019.66 88888.00 2021-05-22 05:54:34.404 142 16147.28 38.60 60019.69 88888.00 2021-05-22 05:54:34.904 142 16147.29 38.63 60019.67 88888.00 2021-05-22 05:54:35.404 142 16147.32 38.61 60019.64 88888.00 2021-05-22 05:54:35.904 142 16147.31 38.61 60019.66 88888.00 2021-05-22 05:54:36.404 142 16147.32 38.60 60019.68 88888.00 2021-05-22 05:54:36.904 142 16147.38 38.57 60019.69 88888.00 2021-05-22 05:54:37.404 142 16147.39 38.57 60019.72 88888.00 2021-05-22 05:54:37.904 142 16147.36 38.49 60019.77 88888.00 2021-05-22 05:54:38.404 142 16147.36 38.48 60019.69 88888.00 2021-05-22 05:54:38.904 142 16147.40 38.47 60019.67 88888.00 2021-05-22 05:54:39.404 142 16147.40 38.47 60019.75 88888.00 2021-05-22 05:54:39.904 142 16147.44 38.44 60019.74 88888.00 2021-05-22 05:54:40.404 142 16147.48 38.43 60019.74 88888.00 2021-05-22 05:54:40.904 142 16147.48 38.47 60019.70 88888.00 2021-05-22 05:54:41.404 142 16147.52 38.47 60019.71 88888.00 2021-05-22 05:54:41.904 142 16147.55 38.41 60019.67 88888.00 2021-05-22 05:54:42.404 142 16147.55 38.35 60019.72 88888.00 2021-05-22 05:54:42.904 142 16147.56 38.36 60019.76 88888.00 2021-05-22 05:54:43.404 142 16147.59 38.36 60019.75 88888.00 2021-05-22 05:54:43.904 142 16147.59 38.35 60019.74 88888.00 2021-05-22 05:54:44.404 142 16147.64 38.29 60019.72 88888.00 2021-05-22 05:54:44.904 142 16147.67 38.28 60019.67 88888.00 2021-05-22 05:54:45.404 142 16147.68 38.28 60019.70 88888.00 2021-05-22 05:54:45.904 142 16147.67 38.25 60019.71 88888.00 2021-05-22 05:54:46.404 142 16147.68 38.26 60019.69 88888.00 2021-05-22 05:54:46.904 142 16147.69 38.25 60019.67 88888.00 2021-05-22 05:54:47.404 142 16147.78 38.25 60019.72 88888.00 2021-05-22 05:54:47.904 142 16147.81 38.22 60019.67 88888.00 2021-05-22 05:54:48.404 142 16147.82 38.17 60019.66 88888.00 2021-05-22 05:54:48.904 142 16147.82 38.22 60019.67 88888.00 2021-05-22 05:54:49.404 142 16147.82 38.14 60019.75 88888.00 2021-05-22 05:54:49.904 142 16147.86 38.10 60019.69 88888.00 2021-05-22 05:54:50.404 142 16147.87 38.05 60019.66 88888.00 2021-05-22 05:54:50.904 142 16147.86 37.98 60019.65 88888.00 2021-05-22 05:54:51.404 142 16147.86 38.03 60019.69 88888.00 2021-05-22 05:54:51.904 142 16147.88 38.00 60019.69 88888.00 2021-05-22 05:54:52.404 142 16147.86 37.93 60019.66 88888.00 2021-05-22 05:54:52.904 142 16147.88 37.95 60019.66 88888.00 2021-05-22 05:54:53.404 142 16147.91 37.93 60019.71 88888.00 2021-05-22 05:54:53.904 142 16147.91 37.89 60019.68 88888.00 2021-05-22 05:54:54.404 142 16147.89 37.86 60019.70 88888.00 2021-05-22 05:54:54.904 142 16147.93 37.82 60019.67 88888.00 2021-05-22 05:54:55.404 142 16147.94 37.85 60019.67 88888.00 2021-05-22 05:54:55.904 142 16147.96 37.81 60019.66 88888.00 2021-05-22 05:54:56.404 142 16147.99 37.76 60019.74 88888.00 2021-05-22 05:54:56.904 142 16147.95 37.73 60019.72 88888.00 2021-05-22 05:54:57.404 142 16147.93 37.69 60019.68 88888.00 2021-05-22 05:54:57.904 142 16147.99 37.67 60019.68 88888.00 2021-05-22 05:54:58.405 142 16148.00 37.70 60019.66 88888.00 2021-05-22 05:54:58.905 142 16148.01 37.72 60019.60 88888.00 2021-05-22 05:54:59.405 142 16148.01 37.69 60019.62 88888.00 2021-05-22 05:54:59.905 142 16148.05 37.62 60019.67 88888.00 2021-05-22 05:55:00.405 142 16148.06 37.62 60019.66 88888.00 2021-05-22 05:55:00.905 142 16148.06 37.55 60019.68 88888.00 2021-05-22 05:55:01.405 142 16148.11 37.46 60019.70 88888.00 2021-05-22 05:55:01.905 142 16148.11 37.46 60019.69 88888.00 2021-05-22 05:55:02.405 142 16148.12 37.51 60019.72 88888.00 2021-05-22 05:55:02.905 142 16148.13 37.48 60019.66 88888.00 2021-05-22 05:55:03.405 142 16148.18 37.54 60019.66 88888.00 2021-05-22 05:55:03.905 142 16148.15 37.54 60019.67 88888.00 2021-05-22 05:55:04.405 142 16148.09 37.48 60019.66 88888.00 2021-05-22 05:55:04.905 142 16148.13 37.41 60019.64 88888.00 2021-05-22 05:55:05.405 142 16148.19 37.29 60019.60 88888.00 2021-05-22 05:55:05.905 142 16148.24 37.22 60019.60 88888.00 2021-05-22 05:55:06.405 142 16148.24 37.30 60019.60 88888.00 2021-05-22 05:55:06.905 142 16148.22 37.22 60019.65 88888.00 2021-05-22 05:55:07.405 142 16148.24 37.21 60019.61 88888.00 2021-05-22 05:55:07.905 142 16148.29 37.17 60019.58 88888.00 2021-05-22 05:55:08.405 142 16148.32 37.19 60019.64 88888.00 2021-05-22 05:55:08.905 142 16148.33 37.18 60019.59 88888.00 2021-05-22 05:55:09.405 142 16148.33 37.07 60019.55 88888.00 2021-05-22 05:55:09.905 142 16148.39 37.09 60019.53 88888.00 2021-05-22 05:55:10.405 142 16148.40 37.09 60019.53 88888.00 2021-05-22 05:55:10.905 142 16148.39 37.03 60019.53 88888.00 2021-05-22 05:55:11.405 142 16148.36 36.99 60019.53 88888.00 2021-05-22 05:55:11.905 142 16148.39 37.03 60019.52 88888.00 2021-05-22 05:55:12.405 142 16148.47 37.05 60019.52 88888.00 2021-05-22 05:55:12.905 142 16148.55 37.03 60019.51 88888.00 2021-05-22 05:55:13.405 142 16148.60 36.91 60019.51 88888.00 2021-05-22 05:55:13.905 142 16148.56 36.84 60019.47 88888.00 2021-05-22 05:55:14.405 142 16148.52 36.81 60019.52 88888.00 2021-05-22 05:55:14.905 142 16148.54 36.85 60019.50 88888.00 2021-05-22 05:55:15.405 142 16148.53 36.85 60019.53 88888.00 2021-05-22 05:55:15.905 142 16148.53 36.85 60019.46 88888.00 2021-05-22 05:55:16.405 142 16148.59 36.81 60019.46 88888.00 2021-05-22 05:55:16.905 142 16148.66 36.75 60019.44 88888.00 2021-05-22 05:55:17.405 142 16148.66 36.65 60019.38 88888.00 2021-05-22 05:55:17.905 142 16148.69 36.63 60019.33 88888.00 2021-05-22 05:55:18.405 142 16148.72 36.59 60019.37 88888.00 2021-05-22 05:55:18.905 142 16148.73 36.59 60019.34 88888.00 2021-05-22 05:55:19.405 142 16148.73 36.55 60019.31 88888.00 2021-05-22 05:55:19.905 142 16148.74 36.55 60019.28 88888.00 2021-05-22 05:55:20.405 142 16148.80 36.53 60019.34 88888.00 2021-05-22 05:55:20.905 142 16148.85 36.49 60019.37 88888.00 2021-05-22 05:55:21.405 142 16148.82 36.46 60019.34 88888.00 2021-05-22 05:55:21.905 142 16148.85 36.44 60019.31 88888.00 2021-05-22 05:55:22.405 142 16148.89 36.42 60019.30 88888.00 2021-05-22 05:55:22.905 142 16148.89 36.35 60019.29 88888.00 2021-05-22 05:55:23.405 142 16148.92 36.31 60019.28 88888.00 2021-05-22 05:55:23.905 142 16148.92 36.28 60019.22 88888.00 2021-05-22 05:55:24.405 142 16148.91 36.17 60019.19 88888.00 2021-05-22 05:55:24.905 142 16148.89 36.10 60019.14 88888.00 2021-05-22 05:55:25.405 142 16148.92 36.08 60019.11 88888.00 2021-05-22 05:55:25.905 142 16148.95 36.10 60019.12 88888.00 2021-05-22 05:55:26.405 142 16148.96 36.09 60019.12 88888.00 2021-05-22 05:55:26.905 142 16148.95 36.08 60019.09 88888.00 2021-05-22 05:55:27.405 142 16148.95 36.08 60019.04 88888.00 2021-05-22 05:55:27.905 142 16148.96 36.09 60019.09 88888.00 2021-05-22 05:55:28.405 142 16148.93 36.06 60019.10 88888.00 2021-05-22 05:55:28.905 142 16148.92 36.06 60019.04 88888.00 2021-05-22 05:55:29.405 142 16148.93 36.06 60019.04 88888.00 2021-05-22 05:55:29.905 142 16148.96 35.96 60019.05 88888.00 2021-05-22 05:55:30.405 142 16148.98 35.91 60019.02 88888.00 2021-05-22 05:55:30.905 142 16148.95 35.81 60019.02 88888.00 2021-05-22 05:55:31.405 142 16148.92 35.78 60019.05 88888.00 2021-05-22 05:55:31.905 142 16148.86 35.77 60018.97 88888.00 2021-05-22 05:55:32.405 142 16148.87 35.79 60018.96 88888.00 2021-05-22 05:55:32.905 142 16148.87 35.79 60019.00 88888.00 2021-05-22 05:55:33.405 142 16148.82 35.72 60018.95 88888.00 2021-05-22 05:55:33.905 142 16148.80 35.68 60018.87 88888.00 2021-05-22 05:55:34.405 142 16148.79 35.79 60018.88 88888.00 2021-05-22 05:55:34.905 142 16148.79 35.74 60018.86 88888.00 2021-05-22 05:55:35.405 142 16148.78 35.71 60018.89 88888.00 2021-05-22 05:55:35.905 142 16148.73 35.71 60018.85 88888.00 2021-05-22 05:55:36.405 142 16148.71 35.67 60018.83 88888.00 2021-05-22 05:55:36.905 142 16148.71 35.64 60018.87 88888.00 2021-05-22 05:55:37.405 142 16148.65 35.65 60018.87 88888.00 2021-05-22 05:55:37.905 142 16148.60 35.72 60018.86 88888.00 2021-05-22 05:55:38.405 142 16148.59 35.77 60018.79 88888.00 2021-05-22 05:55:38.905 142 16148.59 35.67 60018.74 88888.00 2021-05-22 05:55:39.405 142 16148.61 35.64 60018.68 88888.00 2021-05-22 05:55:39.905 142 16148.58 35.66 60018.68 88888.00 2021-05-22 05:55:40.405 142 16148.56 35.64 60018.69 88888.00 2021-05-22 05:55:40.905 142 16148.54 35.61 60018.67 88888.00 2021-05-22 05:55:41.405 142 16148.48 35.59 60018.65 88888.00 2021-05-22 05:55:41.905 142 16148.45 35.52 60018.63 88888.00 2021-05-22 05:55:42.405 142 16148.40 35.53 60018.63 88888.00 2021-05-22 05:55:42.905 142 16148.39 35.58 60018.68 88888.00 2021-05-22 05:55:43.405 142 16148.38 35.58 60018.70 88888.00 2021-05-22 05:55:43.905 142 16148.31 35.57 60018.66 88888.00 2021-05-22 05:55:44.405 142 16148.27 35.52 60018.56 88888.00 2021-05-22 05:55:44.905 142 16148.22 35.58 60018.52 88888.00 2021-05-22 05:55:45.405 142 16148.18 35.62 60018.52 88888.00 2021-05-22 05:55:45.905 142 16148.13 35.62 60018.49 88888.00 2021-05-22 05:55:46.405 142 16148.11 35.60 60018.51 88888.00 2021-05-22 05:55:46.905 142 16148.08 35.59 60018.46 88888.00 2021-05-22 05:55:47.405 142 16148.11 35.67 60018.46 88888.00 2021-05-22 05:55:47.905 142 16148.05 35.65 60018.46 88888.00 2021-05-22 05:55:48.405 142 16147.98 35.60 60018.36 88888.00 2021-05-22 05:55:48.905 142 16147.93 35.59 60018.37 88888.00 2021-05-22 05:55:49.405 142 16147.91 35.62 60018.39 88888.00 2021-05-22 05:55:49.905 142 16147.88 35.59 60018.38 88888.00 2021-05-22 05:55:50.405 142 16147.88 35.59 60018.38 88888.00 2021-05-22 05:55:50.905 142 16147.82 35.67 60018.40 88888.00 2021-05-22 05:55:51.405 142 16147.76 35.70 60018.41 88888.00 2021-05-22 05:55:51.905 142 16147.78 35.62 60018.37 88888.00 2021-05-22 05:55:52.405 142 16147.74 35.68 60018.37 88888.00 2021-05-22 05:55:52.905 142 16147.73 35.76 60018.39 88888.00 2021-05-22 05:55:53.405 142 16147.69 35.72 60018.40 88888.00 2021-05-22 05:55:53.905 142 16147.66 35.76 60018.34 88888.00 2021-05-22 05:55:54.405 142 16147.66 35.79 60018.33 88888.00 2021-05-22 05:55:54.905 142 16147.59 35.79 60018.32 88888.00 2021-05-22 05:55:55.405 142 16147.59 35.80 60018.29 88888.00 2021-05-22 05:55:55.905 142 16147.55 35.83 60018.23 88888.00 2021-05-22 05:55:56.405 142 16147.58 35.81 60018.24 88888.00 2021-05-22 05:55:56.905 142 16147.59 35.81 60018.21 88888.00 2021-05-22 05:55:57.405 142 16147.53 35.86 60018.24 88888.00 2021-05-22 05:55:57.905 142 16147.52 35.89 60018.29 88888.00 2021-05-22 05:55:58.405 142 16147.49 35.92 60018.32 88888.00 2021-05-22 05:55:58.905 142 16147.49 35.95 60018.29 88888.00 2021-05-22 05:55:59.405 142 16147.46 36.00 60018.22 88888.00 2021-05-22 05:55:59.905 142 16147.44 36.08 60018.23 88888.00 2021-05-22 05:56:00.405 142 16147.49 36.09 60018.26 88888.00 2021-05-22 05:56:00.905 142 16147.49 36.03 60018.21 88888.00 2021-05-22 05:56:01.405 142 16147.49 36.05 60018.19 88888.00 2021-05-22 05:56:01.905 142 16147.48 36.08 60018.22 88888.00 2021-05-22 05:56:02.405 142 16147.52 36.08 60018.22 88888.00 2021-05-22 05:56:02.905 142 16147.56 36.11 60018.22 88888.00 2021-05-22 05:56:03.405 142 16147.56 36.14 60018.21 88888.00 2021-05-22 05:56:03.905 142 16147.54 36.22 60018.24 88888.00 2021-05-22 05:56:04.405 142 16147.56 36.25 60018.20 88888.00 2021-05-22 05:56:04.905 142 16147.54 36.29 60018.20 88888.00 2021-05-22 05:56:05.405 142 16147.55 36.39 60018.23 88888.00 2021-05-22 05:56:05.905 142 16147.55 36.35 60018.24 88888.00 2021-05-22 05:56:06.405 142 16147.53 36.34 60018.23 88888.00 2021-05-22 05:56:06.905 142 16147.58 36.41 60018.22 88888.00 2021-05-22 05:56:07.405 142 16147.58 36.39 60018.20 88888.00 2021-05-22 05:56:07.905 142 16147.59 36.39 60018.20 88888.00 2021-05-22 05:56:08.405 142 16147.59 36.43 60018.27 88888.00 2021-05-22 05:56:08.905 142 16147.58 36.48 60018.29 88888.00 2021-05-22 05:56:09.405 142 16147.60 36.52 60018.28 88888.00 2021-05-22 05:56:09.905 142 16147.61 36.58 60018.23 88888.00 2021-05-22 05:56:10.405 142 16147.64 36.61 60018.26 88888.00 2021-05-22 05:56:10.905 142 16147.64 36.65 60018.27 88888.00 2021-05-22 05:56:11.405 142 16147.67 36.62 60018.27 88888.00 2021-05-22 05:56:11.905 142 16147.66 36.67 60018.24 88888.00 2021-05-22 05:56:12.405 142 16147.66 36.78 60018.27 88888.00 2021-05-22 05:56:12.905 142 16147.68 36.77 60018.24 88888.00 2021-05-22 05:56:13.405 142 16147.72 36.78 60018.26 88888.00 2021-05-22 05:56:13.905 142 16147.75 36.78 60018.28 88888.00 2021-05-22 05:56:14.405 142 16147.78 36.81 60018.30 88888.00 2021-05-22 05:56:14.905 142 16147.78 36.84 60018.32 88888.00 2021-05-22 05:56:15.405 142 16147.82 36.83 60018.30 88888.00 2021-05-22 05:56:15.905 142 16147.85 36.85 60018.27 88888.00 2021-05-22 05:56:16.405 142 16147.87 36.86 60018.26 88888.00 2021-05-22 05:56:16.905 142 16147.87 36.86 60018.30 88888.00 2021-05-22 05:56:17.405 142 16147.93 36.90 60018.33 88888.00 2021-05-22 05:56:17.905 142 16147.93 36.94 60018.32 88888.00 2021-05-22 05:56:18.405 142 16147.96 36.99 60018.40 88888.00 2021-05-22 05:56:18.905 142 16148.00 37.03 60018.40 88888.00 2021-05-22 05:56:19.405 142 16148.01 37.03 60018.42 88888.00 2021-05-22 05:56:19.905 142 16148.01 37.05 60018.41 88888.00 2021-05-22 05:56:20.405 142 16148.02 37.12 60018.40 88888.00 2021-05-22 05:56:20.905 142 16148.07 37.15 60018.37 88888.00 2021-05-22 05:56:21.405 142 16148.11 37.17 60018.36 88888.00 2021-05-22 05:56:21.905 142 16148.09 37.22 60018.39 88888.00 2021-05-22 05:56:22.405 142 16148.07 37.19 60018.41 88888.00 2021-05-22 05:56:22.905 142 16148.12 37.19 60018.40 88888.00 2021-05-22 05:56:23.405 142 16148.15 37.24 60018.45 88888.00 2021-05-22 05:56:23.905 142 16148.13 37.24 60018.42 88888.00 2021-05-22 05:56:24.405 142 16148.18 37.23 60018.48 88888.00 2021-05-22 05:56:24.905 142 16148.20 37.22 60018.55 88888.00 2021-05-22 05:56:25.405 142 16148.26 37.22 60018.56 88888.00 2021-05-22 05:56:25.905 142 16148.27 37.24 60018.54 88888.00 2021-05-22 05:56:26.405 142 16148.27 37.29 60018.50 88888.00 2021-05-22 05:56:26.905 142 16148.31 37.26 60018.55 88888.00 2021-05-22 05:56:27.405 142 16148.31 37.28 60018.55 88888.00 2021-05-22 05:56:27.905 142 16148.33 37.28 60018.56 88888.00 2021-05-22 05:56:28.405 142 16148.34 37.29 60018.61 88888.00 2021-05-22 05:56:28.905 142 16148.36 37.34 60018.61 88888.00 2021-05-22 05:56:29.405 142 16148.36 37.35 60018.60 88888.00 2021-05-22 05:56:29.905 142 16148.38 37.38 60018.64 88888.00 2021-05-22 05:56:30.405 142 16148.35 37.38 60018.64 88888.00 2021-05-22 05:56:30.905 142 16148.40 37.36 60018.68 88888.00 2021-05-22 05:56:31.405 142 16148.46 37.32 60018.69 88888.00 2021-05-22 05:56:31.905 142 16148.45 37.34 60018.67 88888.00 2021-05-22 05:56:32.405 142 16148.45 37.36 60018.69 88888.00 2021-05-22 05:56:32.905 142 16148.44 37.34 60018.67 88888.00 2021-05-22 05:56:33.405 142 16148.49 37.32 60018.67 88888.00 2021-05-22 05:56:33.905 142 16148.52 37.36 60018.68 88888.00 2021-05-22 05:56:34.405 142 16148.52 37.35 60018.68 88888.00 2021-05-22 05:56:34.905 142 16148.52 37.32 60018.74 88888.00 2021-05-22 05:56:35.405 142 16148.60 37.41 60018.74 88888.00 2021-05-22 05:56:35.905 142 16148.65 37.42 60018.75 88888.00 2021-05-22 05:56:36.405 142 16148.65 37.42 60018.80 88888.00 2021-05-22 05:56:36.905 142 16148.65 37.41 60018.85 88888.00 2021-05-22 05:56:37.405 142 16148.62 37.38 60018.78 88888.00 2021-05-22 05:56:37.905 142 16148.65 37.42 60018.77 88888.00 2021-05-22 05:56:38.405 142 16148.71 37.41 60018.74 88888.00 2021-05-22 05:56:38.905 142 16148.73 37.36 60018.79 88888.00 2021-05-22 05:56:39.405 142 16148.79 37.37 60018.84 88888.00 2021-05-22 05:56:39.905 142 16148.85 37.32 60018.87 88888.00 2021-05-22 05:56:40.405 142 16148.89 37.35 60018.87 88888.00 2021-05-22 05:56:40.905 142 16148.89 37.38 60018.87 88888.00 2021-05-22 05:56:41.405 142 16148.94 37.41 60018.83 88888.00 2021-05-22 05:56:41.905 142 16148.96 37.46 60018.86 88888.00 2021-05-22 05:56:42.405 142 16148.98 37.42 60018.82 88888.00 2021-05-22 05:56:42.905 142 16148.99 37.40 60018.86 88888.00 2021-05-22 05:56:43.405 142 16149.01 37.40 60018.94 88888.00 2021-05-22 05:56:43.905 142 16149.04 37.40 60018.89 88888.00 2021-05-22 05:56:44.405 142 16149.02 37.38 60018.86 88888.00 2021-05-22 05:56:44.905 142 16149.05 37.42 60018.89 88888.00 2021-05-22 05:56:45.405 142 16149.09 37.36 60018.92 88888.00 2021-05-22 05:56:45.905 142 16149.07 37.34 60018.89 88888.00 2021-05-22 05:56:46.405 142 16149.11 37.38 60018.86 88888.00 2021-05-22 05:56:46.905 142 16149.13 37.37 60018.91 88888.00 2021-05-22 05:56:47.405 142 16149.14 37.34 60018.94 88888.00 2021-05-22 05:56:47.905 142 16149.18 37.36 60018.94 88888.00 2021-05-22 05:56:48.405 142 16149.16 37.30 60018.94 88888.00 2021-05-22 05:56:48.905 142 16149.19 37.26 60018.94 88888.00 2021-05-22 05:56:49.405 142 16149.21 37.24 60018.94 88888.00 2021-05-22 05:56:49.905 142 16149.24 37.23 60018.94 88888.00 2021-05-22 05:56:50.405 142 16149.24 37.24 60018.98 88888.00 2021-05-22 05:56:50.905 142 16149.26 37.23 60018.97 88888.00 2021-05-22 05:56:51.405 142 16149.29 37.22 60019.03 88888.00 2021-05-22 05:56:51.905 142 16149.26 37.25 60019.00 88888.00 2021-05-22 05:56:52.405 142 16149.27 37.26 60019.00 88888.00 2021-05-22 05:56:52.905 142 16149.22 37.26 60019.01 88888.00 2021-05-22 05:56:53.405 142 16149.34 37.23 60019.05 88888.00 2021-05-22 05:56:53.905 142 16149.45 37.22 60019.13 88888.00 2021-05-22 05:56:54.405 142 16149.44 37.16 60019.14 88888.00 2021-05-22 05:56:54.905 142 16149.38 37.17 60019.11 88888.00 2021-05-22 05:56:55.405 142 16149.39 37.23 60019.04 88888.00 2021-05-22 05:56:55.905 142 16149.39 37.18 60018.97 88888.00 2021-05-22 05:56:56.405 142 16149.40 37.12 60019.02 88888.00 2021-05-22 05:56:56.905 142 16149.41 37.18 60019.06 88888.00 2021-05-22 05:56:57.405 142 16149.40 37.19 60019.05 88888.00 2021-05-22 05:56:57.905 142 16149.39 37.15 60019.05 88888.00 2021-05-22 05:56:58.405 142 16149.42 37.13 60019.09 88888.00 2021-05-22 05:56:58.905 142 16149.44 37.15 60019.07 88888.00 2021-05-22 05:56:59.405 142 16149.48 37.15 60019.07 88888.00 2021-05-22 05:56:59.905 142 16149.49 37.10 60019.02 88888.00 2021-05-22 05:57:00.405 142 16149.47 36.98 60018.98 88888.00 2021-05-22 05:57:00.905 142 16149.52 37.03 60018.97 88888.00 2021-05-22 05:57:01.405 142 16149.54 37.06 60019.04 88888.00 2021-05-22 05:57:01.905 142 16149.56 37.03 60019.02 88888.00 2021-05-22 05:57:02.405 142 16149.60 36.96 60019.05 88888.00 2021-05-22 05:57:02.905 142 16149.59 36.90 60019.06 88888.00 2021-05-22 05:57:03.405 142 16149.64 36.90 60019.09 88888.00 2021-05-22 05:57:03.905 142 16149.62 36.87 60019.14 88888.00 2021-05-22 05:57:04.405 142 16149.66 36.79 60019.09 88888.00 2021-05-22 05:57:04.905 142 16149.72 36.73 60019.03 88888.00 2021-05-22 05:57:05.405 142 16149.74 36.72 60019.01 88888.00 2021-05-22 05:57:05.905 142 16149.75 36.69 60019.02 88888.00 2021-05-22 05:57:06.405 142 16149.78 36.66 60018.95 88888.00 2021-05-22 05:57:06.905 142 16149.80 36.66 60018.92 88888.00 2021-05-22 05:57:07.405 142 16149.80 36.67 60018.93 88888.00 2021-05-22 05:57:07.905 142 16149.81 36.67 60018.93 88888.00 2021-05-22 05:57:08.405 142 16149.81 36.62 60018.89 88888.00 2021-05-22 05:57:08.905 142 16149.86 36.55 60018.88 88888.00 2021-05-22 05:57:09.405 142 16149.87 36.56 60018.84 88888.00 2021-05-22 05:57:09.905 142 16149.87 36.59 60018.78 88888.00 2021-05-22 05:57:10.405 142 16149.87 36.56 60018.84 88888.00 2021-05-22 05:57:10.905 142 16149.88 36.50 60018.86 88888.00 2021-05-22 05:57:11.405 142 16149.91 36.41 60018.80 88888.00 2021-05-22 05:57:11.905 142 16149.89 36.44 60018.75 88888.00 2021-05-22 05:57:12.405 142 16149.88 36.44 60018.80 88888.00 2021-05-22 05:57:12.905 142 16149.87 36.41 60018.84 88888.00 2021-05-22 05:57:13.405 142 16149.84 36.40 60018.79 88888.00 2021-05-22 05:57:13.905 142 16149.85 36.42 60018.83 88888.00 2021-05-22 05:57:14.405 142 16149.85 36.41 60018.85 88888.00 2021-05-22 05:57:14.905 142 16149.81 36.39 60018.85 88888.00 2021-05-22 05:57:15.405 142 16149.81 36.28 60018.77 88888.00 2021-05-22 05:57:15.905 142 16149.78 36.31 60018.73 88888.00 2021-05-22 05:57:16.405 142 16149.75 36.33 60018.72 88888.00 2021-05-22 05:57:16.905 142 16149.72 36.23 60018.73 88888.00 2021-05-22 05:57:17.405 142 16149.73 36.27 60018.78 88888.00 2021-05-22 05:57:17.905 142 16149.72 36.27 60018.83 88888.00 2021-05-22 05:57:18.405 142 16149.68 36.25 60018.87 88888.00 2021-05-22 05:57:18.905 142 16149.65 36.25 60018.82 88888.00 2021-05-22 05:57:19.405 142 16149.61 36.27 60018.74 88888.00 2021-05-22 05:57:19.905 142 16149.60 36.27 60018.66 88888.00 2021-05-22 05:57:20.405 142 16149.55 36.25 60018.64 88888.00 2021-05-22 05:57:20.905 142 16149.53 36.22 60018.63 88888.00 2021-05-22 05:57:21.405 142 16149.48 36.15 60018.64 88888.00 2021-05-22 05:57:21.905 142 16149.48 36.09 60018.64 88888.00 2021-05-22 05:57:22.405 142 16149.45 36.03 60018.59 88888.00 2021-05-22 05:57:22.905 142 16149.41 36.14 60018.55 88888.00 2021-05-22 05:57:23.405 142 16149.36 36.09 60018.55 88888.00 2021-05-22 05:57:23.905 142 16149.35 36.08 60018.59 88888.00 2021-05-22 05:57:24.405 142 16149.33 36.02 60018.67 88888.00 2021-05-22 05:57:24.905 142 16149.28 35.99 60018.64 88888.00 2021-05-22 05:57:25.405 142 16149.28 36.08 60018.59 88888.00 2021-05-22 05:57:25.905 142 16149.24 36.03 60018.60 88888.00 2021-05-22 05:57:26.405 142 16149.24 36.00 60018.51 88888.00 2021-05-22 05:57:26.905 142 16149.22 36.00 60018.51 88888.00 2021-05-22 05:57:27.405 142 16149.15 35.99 60018.58 88888.00 2021-05-22 05:57:27.905 142 16149.09 35.92 60018.57 88888.00 2021-05-22 05:57:28.405 142 16149.07 35.92 60018.52 88888.00 2021-05-22 05:57:28.905 142 16149.04 35.98 60018.52 88888.00 2021-05-22 05:57:29.405 142 16149.01 35.97 60018.55 88888.00 2021-05-22 05:57:29.905 142 16148.98 35.89 60018.54 88888.00 2021-05-22 05:57:30.405 142 16148.94 35.87 60018.54 88888.00 2021-05-22 05:57:30.905 142 16148.93 35.86 60018.52 88888.00 2021-05-22 05:57:31.405 142 16148.91 35.84 60018.45 88888.00 2021-05-22 05:57:31.905 142 16148.85 35.81 60018.47 88888.00 2021-05-22 05:57:32.405 142 16148.84 35.81 60018.49 88888.00 2021-05-22 05:57:32.905 142 16148.80 35.87 60018.45 88888.00 2021-05-22 05:57:33.405 142 16148.75 35.86 60018.47 88888.00 2021-05-22 05:57:33.905 142 16148.74 35.85 60018.49 88888.00 2021-05-22 05:57:34.405 142 16148.71 35.83 60018.47 88888.00 2021-05-22 05:57:34.905 142 16148.69 35.83 60018.45 88888.00 2021-05-22 05:57:35.405 142 16148.65 35.87 60018.46 88888.00 2021-05-22 05:57:35.905 142 16148.59 35.87 60018.47 88888.00 2021-05-22 05:57:36.405 142 16148.55 35.92 60018.46 88888.00 2021-05-22 05:57:36.905 142 16148.53 35.89 60018.46 88888.00 2021-05-22 05:57:37.405 142 16148.45 35.86 60018.40 88888.00 2021-05-22 05:57:37.905 142 16148.40 35.93 60018.38 88888.00 2021-05-22 05:57:38.405 142 16148.41 35.92 60018.39 88888.00 2021-05-22 05:57:38.905 142 16148.41 35.95 60018.46 88888.00 2021-05-22 05:57:39.405 142 16148.41 35.93 60018.49 88888.00 2021-05-22 05:57:39.905 142 16148.38 35.97 60018.50 88888.00 2021-05-22 05:57:40.405 142 16148.34 35.96 60018.45 88888.00 2021-05-22 05:57:40.905 142 16148.33 35.91 60018.42 88888.00 2021-05-22 05:57:41.405 142 16148.33 35.91 60018.39 88888.00 2021-05-22 05:57:41.905 142 16148.34 35.91 60018.37 88888.00 2021-05-22 05:57:42.405 142 16148.29 35.84 60018.33 88888.00 2021-05-22 05:57:42.905 142 16148.29 35.90 60018.32 88888.00 2021-05-22 05:57:43.405 142 16148.33 35.84 60018.33 88888.00 2021-05-22 05:57:43.905 142 16148.28 35.92 60018.30 88888.00 2021-05-22 05:57:44.405 142 16148.29 35.98 60018.28 88888.00 2021-05-22 05:57:44.905 142 16148.31 35.99 60018.27 88888.00 2021-05-22 05:57:45.405 142 16148.33 36.03 60018.36 88888.00 2021-05-22 05:57:45.905 142 16148.35 35.99 60018.39 88888.00 2021-05-22 05:57:46.405 142 16148.34 35.99 60018.32 88888.00 2021-05-22 05:57:46.905 142 16148.34 36.00 60018.36 88888.00 2021-05-22 05:57:47.405 142 16148.32 36.02 60018.37 88888.00 2021-05-22 05:57:47.905 142 16148.32 36.09 60018.34 88888.00 2021-05-22 05:57:48.405 142 16148.35 36.12 60018.30 88888.00 2021-05-22 05:57:48.905 142 16148.34 36.14 60018.30 88888.00 2021-05-22 05:57:49.405 142 16148.39 36.16 60018.34 88888.00 2021-05-22 05:57:49.905 142 16148.39 36.16 60018.34 88888.00 2021-05-22 05:57:50.405 142 16148.41 36.12 60018.33 88888.00 2021-05-22 05:57:50.905 142 16148.45 36.21 60018.32 88888.00 2021-05-22 05:57:51.405 142 16148.45 36.21 60018.31 88888.00 2021-05-22 05:57:51.905 142 16148.47 36.21 60018.34 88888.00 2021-05-22 05:57:52.405 142 16148.49 36.24 60018.34 88888.00 2021-05-22 05:57:52.905 142 16148.48 36.28 60018.28 88888.00 2021-05-22 05:57:53.405 142 16148.55 36.27 60018.31 88888.00 2021-05-22 05:57:53.905 142 16148.62 36.28 60018.36 88888.00 2021-05-22 05:57:54.405 142 16148.66 36.28 60018.38 88888.00 2021-05-22 05:57:54.905 142 16148.64 36.30 60018.40 88888.00 2021-05-22 05:57:55.405 142 16148.65 36.30 60018.36 88888.00 2021-05-22 05:57:55.905 142 16148.67 36.29 60018.36 88888.00 2021-05-22 05:57:56.405 142 16148.71 36.35 60018.39 88888.00 2021-05-22 05:57:56.905 142 16148.73 36.31 60018.38 88888.00 2021-05-22 05:57:57.405 142 16148.76 36.31 60018.38 88888.00 2021-05-22 05:57:57.905 142 16148.80 36.31 60018.38 88888.00 2021-05-22 05:57:58.405 142 16148.85 36.29 60018.37 88888.00 2021-05-22 05:57:58.905 142 16148.88 36.33 60018.38 88888.00 2021-05-22 05:57:59.405 142 16148.89 36.35 60018.39 88888.00 2021-05-22 05:57:59.905 142 16148.91 36.36 60018.38 88888.00 2021-05-22 05:58:00.405 142 16148.98 36.44 60018.38 88888.00 2021-05-22 05:58:00.905 142 16148.99 36.39 60018.39 88888.00 2021-05-22 05:58:01.405 142 16149.00 36.39 60018.40 88888.00 2021-05-22 05:58:01.905 142 16149.06 36.42 60018.41 88888.00 2021-05-22 05:58:02.405 142 16149.09 36.46 60018.41 88888.00 2021-05-22 05:58:02.905 142 16149.12 36.49 60018.45 88888.00 2021-05-22 05:58:03.405 142 16149.16 36.53 60018.49 88888.00 2021-05-22 05:58:03.905 142 16149.24 36.56 60018.46 88888.00 2021-05-22 05:58:04.405 142 16149.26 36.50 60018.49 88888.00 2021-05-22 05:58:04.905 142 16149.28 36.53 60018.52 88888.00 2021-05-22 05:58:05.405 142 16149.27 36.58 60018.56 88888.00 2021-05-22 05:58:05.905 142 16149.31 36.61 60018.54 88888.00 2021-05-22 05:58:06.405 142 16149.33 36.55 60018.49 88888.00 2021-05-22 05:58:06.905 142 16149.38 36.59 60018.56 88888.00 2021-05-22 05:58:07.405 142 16149.35 36.60 60018.60 88888.00 2021-05-22 05:58:07.905 142 16149.35 36.61 60018.60 88888.00 2021-05-22 05:58:08.405 142 16149.40 36.66 60018.63 88888.00 2021-05-22 05:58:08.905 142 16149.41 36.72 60018.65 88888.00 2021-05-22 05:58:09.405 142 16149.42 36.72 60018.58 88888.00 2021-05-22 05:58:09.905 142 16149.42 36.71 60018.57 88888.00 2021-05-22 05:58:10.405 142 16149.45 36.77 60018.54 88888.00 2021-05-22 05:58:10.905 142 16149.45 36.78 60018.55 88888.00 2021-05-22 05:58:11.405 142 16149.44 36.75 60018.58 88888.00 2021-05-22 05:58:11.905 142 16149.46 36.80 60018.58 88888.00 2021-05-22 05:58:12.405 142 16149.49 36.80 60018.65 88888.00 2021-05-22 05:58:12.905 142 16149.52 36.84 60018.66 88888.00 2021-05-22 05:58:13.405 142 16149.55 36.83 60018.61 88888.00 2021-05-22 05:58:13.905 142 16149.58 36.83 60018.67 88888.00 2021-05-22 05:58:14.405 142 16149.56 36.79 60018.72 88888.00 2021-05-22 05:58:14.905 142 16149.56 36.86 60018.72 88888.00 2021-05-22 05:58:15.405 142 16149.59 36.91 60018.75 88888.00 2021-05-22 05:58:15.905 142 16149.58 36.87 60018.73 88888.00 2021-05-22 05:58:16.405 142 16149.59 36.91 60018.69 88888.00 2021-05-22 05:58:16.905 142 16149.62 36.97 60018.72 88888.00 2021-05-22 05:58:17.405 142 16149.66 36.94 60018.69 88888.00 2021-05-22 05:58:17.905 142 16149.66 36.91 60018.74 88888.00 2021-05-22 05:58:18.406 142 16149.62 36.93 60018.77 88888.00 2021-05-22 05:58:18.906 142 16149.61 37.00 60018.77 88888.00 2021-05-22 05:58:19.406 142 16149.64 36.94 60018.80 88888.00 2021-05-22 05:58:19.906 142 16149.62 36.88 60018.78 88888.00 2021-05-22 05:58:20.406 142 16149.64 36.96 60018.76 88888.00 2021-05-22 05:58:20.906 142 16149.65 36.99 60018.73 88888.00 2021-05-22 05:58:21.406 142 16149.64 36.96 60018.80 88888.00 2021-05-22 05:58:21.906 142 16149.65 37.05 60018.82 88888.00 2021-05-22 05:58:22.406 142 16149.66 37.03 60018.77 88888.00 2021-05-22 05:58:22.906 142 16149.62 36.97 60018.73 88888.00 2021-05-22 05:58:23.406 142 16149.66 36.93 60018.74 88888.00 2021-05-22 05:58:23.906 142 16149.68 37.02 60018.80 88888.00 2021-05-22 05:58:24.406 142 16149.68 36.96 60018.82 88888.00 2021-05-22 05:58:24.906 142 16149.69 37.00 60018.82 88888.00 2021-05-22 05:58:25.406 142 16149.72 37.02 60018.84 88888.00 2021-05-22 05:58:25.906 142 16149.69 37.02 60018.91 88888.00 2021-05-22 05:58:26.406 142 16149.69 37.05 60018.89 88888.00 2021-05-22 05:58:26.906 142 16149.72 37.03 60018.85 88888.00 2021-05-22 05:58:27.406 142 16149.72 37.00 60018.84 88888.00 2021-05-22 05:58:27.906 142 16149.72 36.97 60018.87 88888.00 2021-05-22 05:58:28.406 142 16149.69 36.99 60018.91 88888.00 2021-05-22 05:58:28.906 142 16149.69 37.05 60018.92 88888.00 2021-05-22 05:58:29.406 142 16149.71 37.04 60018.89 88888.00 2021-05-22 05:58:29.906 142 16149.74 37.05 60018.85 88888.00 2021-05-22 05:58:30.406 142 16149.73 37.06 60018.80 88888.00 2021-05-22 05:58:30.906 142 16149.73 37.04 60018.85 88888.00 2021-05-22 05:58:31.406 142 16149.73 37.03 60018.92 88888.00 2021-05-22 05:58:31.906 142 16149.74 37.04 60018.93 88888.00 2021-05-22 05:58:32.406 142 16149.71 37.00 60018.96 88888.00 2021-05-22 05:58:32.906 142 16149.73 36.99 60018.95 88888.00 2021-05-22 05:58:33.406 142 16149.73 37.00 60018.91 88888.00 2021-05-22 05:58:33.906 142 16149.71 37.02 60018.89 88888.00 2021-05-22 05:58:34.406 142 16149.72 37.04 60018.94 88888.00 2021-05-22 05:58:34.906 142 16149.73 37.02 60018.89 88888.00 2021-05-22 05:58:35.406 142 16149.75 37.03 60018.85 88888.00 2021-05-22 05:58:35.906 142 16149.74 37.04 60018.88 88888.00 2021-05-22 05:58:36.406 142 16149.75 37.10 60018.89 88888.00 2021-05-22 05:58:36.906 142 16149.72 37.15 60018.91 88888.00 2021-05-22 05:58:37.406 142 16149.72 37.07 60018.87 88888.00 2021-05-22 05:58:37.906 142 16149.74 37.11 60018.84 88888.00 2021-05-22 05:58:38.406 142 16149.71 37.16 60018.82 88888.00 2021-05-22 05:58:38.906 142 16149.68 37.17 60018.82 88888.00 2021-05-22 05:58:39.406 142 16149.68 37.19 60018.83 88888.00 2021-05-22 05:58:39.906 142 16149.69 37.22 60018.84 88888.00 2021-05-22 05:58:40.406 142 16149.68 37.18 60018.80 88888.00 2021-05-22 05:58:40.906 142 16149.69 37.16 60018.83 88888.00 2021-05-22 05:58:41.406 142 16149.71 37.17 60018.87 88888.00 2021-05-22 05:58:41.906 142 16149.67 37.17 60018.80 88888.00 2021-05-22 05:58:42.406 142 16149.68 37.15 60018.83 88888.00 2021-05-22 05:58:42.906 142 16149.72 37.12 60018.84 88888.00 2021-05-22 05:58:43.406 142 16149.76 37.07 60018.85 88888.00 2021-05-22 05:58:43.906 142 16149.75 37.19 60018.84 88888.00 2021-05-22 05:58:44.406 142 16149.76 37.15 60018.79 88888.00 2021-05-22 05:58:44.906 142 16149.81 37.15 60018.83 88888.00 2021-05-22 05:58:45.406 142 16149.76 37.12 60018.84 88888.00 2021-05-22 05:58:45.906 142 16149.78 37.16 60018.82 88888.00 2021-05-22 05:58:46.406 142 16149.76 37.21 60018.82 88888.00 2021-05-22 05:58:46.906 142 16149.75 37.18 60018.82 88888.00 2021-05-22 05:58:47.406 142 16149.75 37.13 60018.80 88888.00 2021-05-22 05:58:47.906 142 16149.75 37.16 60018.84 88888.00 2021-05-22 05:58:48.406 142 16149.78 37.12 60018.86 88888.00 2021-05-22 05:58:48.906 142 16149.74 37.19 60018.83 88888.00 2021-05-22 05:58:49.406 142 16149.71 37.19 60018.76 88888.00 2021-05-22 05:58:49.906 142 16149.68 37.17 60018.72 88888.00 2021-05-22 05:58:50.406 142 16149.71 37.13 60018.69 88888.00 2021-05-22 05:58:50.906 142 16149.72 37.15 60018.73 88888.00 2021-05-22 05:58:51.406 142 16149.68 37.15 60018.70 88888.00 2021-05-22 05:58:51.906 142 16149.66 37.19 60018.70 88888.00 2021-05-22 05:58:52.406 142 16149.62 37.15 60018.72 88888.00 2021-05-22 05:58:52.906 142 16149.61 37.11 60018.68 88888.00 2021-05-22 05:58:53.406 142 16149.61 37.18 60018.69 88888.00 2021-05-22 05:58:53.906 142 16149.56 37.16 60018.68 88888.00 2021-05-22 05:58:54.406 142 16149.59 37.18 60018.65 88888.00 2021-05-22 05:58:54.906 142 16149.59 37.19 60018.64 88888.00 2021-05-22 05:58:55.406 142 16149.64 37.18 60018.63 88888.00 2021-05-22 05:58:55.906 142 16149.62 37.17 60018.69 88888.00 2021-05-22 05:58:56.406 142 16149.58 37.16 60018.75 88888.00 2021-05-22 05:58:56.906 142 16149.55 37.13 60018.76 88888.00 2021-05-22 05:58:57.406 142 16149.56 37.13 60018.75 88888.00 2021-05-22 05:58:57.906 142 16149.59 37.06 60018.74 88888.00 2021-05-22 05:58:58.406 142 16149.59 36.94 60018.73 88888.00 2021-05-22 05:58:58.906 142 16149.54 37.00 60018.72 88888.00 2021-05-22 05:58:59.406 142 16149.52 36.99 60018.69 88888.00 2021-05-22 05:58:59.906 142 16149.51 37.00 60018.68 88888.00 2021-05-22 05:59:00.406 142 16149.56 37.04 60018.64 88888.00 2021-05-22 05:59:00.906 142 16149.56 37.00 60018.65 88888.00 2021-05-22 05:59:01.406 142 16149.56 36.99 60018.66 88888.00 2021-05-22 05:59:01.906 142 16149.56 36.92 60018.65 88888.00 2021-05-22 05:59:02.406 142 16149.56 36.93 60018.66 88888.00 2021-05-22 05:59:02.906 142 16149.53 36.98 60018.61 88888.00 2021-05-22 05:59:03.406 142 16149.53 36.93 60018.58 88888.00 2021-05-22 05:59:03.906 142 16149.52 36.94 60018.60 88888.00 2021-05-22 05:59:04.406 142 16149.54 36.90 60018.58 88888.00 2021-05-22 05:59:04.906 142 16149.56 36.93 60018.57 88888.00 2021-05-22 05:59:05.406 142 16149.58 36.92 60018.54 88888.00 2021-05-22 05:59:05.906 142 16149.56 36.88 60018.56 88888.00 2021-05-22 05:59:06.406 142 16149.56 36.85 60018.54 88888.00 2021-05-22 05:59:06.906 142 16149.64 36.85 60018.51 88888.00 2021-05-22 05:59:07.406 142 16149.59 36.87 60018.50 88888.00 2021-05-22 05:59:07.906 142 16149.55 36.90 60018.52 88888.00 2021-05-22 05:59:08.406 142 16149.56 36.87 60018.56 88888.00 2021-05-22 05:59:08.906 142 16149.58 36.87 60018.56 88888.00 2021-05-22 05:59:09.406 142 16149.62 36.84 60018.54 88888.00 2021-05-22 05:59:09.906 142 16149.62 36.88 60018.48 88888.00 2021-05-22 05:59:10.406 142 16149.64 36.80 60018.42 88888.00 2021-05-22 05:59:10.906 142 16149.64 36.84 60018.49 88888.00 2021-05-22 05:59:11.406 142 16149.64 36.83 60018.49 88888.00 2021-05-22 05:59:11.906 142 16149.62 36.81 60018.48 88888.00 2021-05-22 05:59:12.406 142 16149.58 36.81 60018.49 88888.00 2021-05-22 05:59:12.906 142 16149.59 36.85 60018.49 88888.00 2021-05-22 05:59:13.406 142 16149.61 36.84 60018.50 88888.00 2021-05-22 05:59:13.906 142 16149.60 36.78 60018.52 88888.00 2021-05-22 05:59:14.406 142 16149.60 36.78 60018.48 88888.00 2021-05-22 05:59:14.906 142 16149.59 36.78 60018.49 88888.00 2021-05-22 05:59:15.406 142 16149.62 36.80 60018.49 88888.00 2021-05-22 05:59:15.906 142 16149.66 36.86 60018.47 88888.00 2021-05-22 05:59:16.406 142 16149.66 36.81 60018.46 88888.00 2021-05-22 05:59:16.906 142 16149.65 36.69 60018.40 88888.00 2021-05-22 05:59:17.406 142 16149.66 36.66 60018.33 88888.00 2021-05-22 05:59:17.906 142 16149.68 36.73 60018.39 88888.00 2021-05-22 05:59:18.406 142 16149.67 36.77 60018.42 88888.00 2021-05-22 05:59:18.906 142 16149.67 36.74 60018.40 88888.00 2021-05-22 05:59:19.406 142 16149.67 36.73 60018.36 88888.00 2021-05-22 05:59:19.906 142 16149.66 36.68 60018.36 88888.00 2021-05-22 05:59:20.406 142 16149.66 36.67 60018.39 88888.00 2021-05-22 05:59:20.906 142 16149.68 36.73 60018.39 88888.00 2021-05-22 05:59:21.406 142 16149.69 36.74 60018.40 88888.00 2021-05-22 05:59:21.906 142 16149.71 36.79 60018.39 88888.00 2021-05-22 05:59:22.406 142 16149.72 36.80 60018.40 88888.00 2021-05-22 05:59:22.906 142 16149.74 36.77 60018.38 88888.00 2021-05-22 05:59:23.406 142 16149.71 36.77 60018.38 88888.00 2021-05-22 05:59:23.906 142 16149.72 36.77 60018.39 88888.00 2021-05-22 05:59:24.406 142 16149.72 36.67 60018.48 88888.00 2021-05-22 05:59:24.906 142 16149.75 36.67 60018.50 88888.00 2021-05-22 05:59:25.406 142 16149.75 36.72 60018.49 88888.00 2021-05-22 05:59:25.906 142 16149.75 36.74 60018.46 88888.00 2021-05-22 05:59:26.406 142 16149.75 36.77 60018.41 88888.00 2021-05-22 05:59:26.906 142 16149.75 36.72 60018.45 88888.00 2021-05-22 05:59:27.406 142 16149.74 36.73 60018.47 88888.00 2021-05-22 05:59:27.906 142 16149.71 36.72 60018.47 88888.00 2021-05-22 05:59:28.406 142 16149.72 36.71 60018.47 88888.00 2021-05-22 05:59:28.906 142 16149.75 36.74 60018.41 88888.00 2021-05-22 05:59:29.406 142 16149.75 36.72 60018.39 88888.00 2021-05-22 05:59:29.906 142 16149.75 36.69 60018.41 88888.00 2021-05-22 05:59:30.406 142 16149.76 36.71 60018.40 88888.00 2021-05-22 05:59:30.906 142 16149.79 36.73 60018.39 88888.00 2021-05-22 05:59:31.406 142 16149.78 36.71 60018.38 88888.00 2021-05-22 05:59:31.906 142 16149.78 36.67 60018.39 88888.00 2021-05-22 05:59:32.406 142 16149.75 36.66 60018.39 88888.00 2021-05-22 05:59:32.906 142 16149.76 36.74 60018.41 88888.00 2021-05-22 05:59:33.406 142 16149.80 36.74 60018.47 88888.00 2021-05-22 05:59:33.906 142 16149.75 36.77 60018.45 88888.00 2021-05-22 05:59:34.406 142 16149.78 36.73 60018.39 88888.00 2021-05-22 05:59:34.906 142 16149.73 36.81 60018.40 88888.00 2021-05-22 05:59:35.406 142 16149.74 36.80 60018.41 88888.00 2021-05-22 05:59:35.906 142 16149.73 36.80 60018.39 88888.00 2021-05-22 05:59:36.406 142 16149.73 36.78 60018.39 88888.00 2021-05-22 05:59:36.906 142 16149.74 36.84 60018.36 88888.00 2021-05-22 05:59:37.406 142 16149.74 36.83 60018.37 88888.00 2021-05-22 05:59:37.906 142 16149.68 36.84 60018.42 88888.00 2021-05-22 05:59:38.406 142 16149.71 36.83 60018.41 88888.00 2021-05-22 05:59:38.906 142 16149.72 36.86 60018.40 88888.00 2021-05-22 05:59:39.406 142 16149.72 36.86 60018.43 88888.00 2021-05-22 05:59:39.906 142 16149.66 36.83 60018.42 88888.00 2021-05-22 05:59:40.406 142 16149.66 36.90 60018.39 88888.00 2021-05-22 05:59:40.906 142 16149.66 36.92 60018.40 88888.00 2021-05-22 05:59:41.406 142 16149.71 36.92 60018.41 88888.00 2021-05-22 05:59:41.906 142 16149.69 36.94 60018.48 88888.00 2021-05-22 05:59:42.406 142 16149.72 36.96 60018.46 88888.00 2021-05-22 05:59:42.906 142 16149.72 36.94 60018.46 88888.00 2021-05-22 05:59:43.406 142 16149.72 36.94 60018.40 88888.00 2021-05-22 05:59:43.906 142 16149.71 36.98 60018.41 88888.00 2021-05-22 05:59:44.406 142 16149.71 36.92 60018.43 88888.00 2021-05-22 05:59:44.906 142 16149.71 36.99 60018.42 88888.00 2021-05-22 05:59:45.406 142 16149.71 37.04 60018.42 88888.00 2021-05-22 05:59:45.906 142 16149.68 37.10 60018.39 88888.00 2021-05-22 05:59:46.406 142 16149.67 37.10 60018.40 88888.00 2021-05-22 05:59:46.906 142 16149.67 37.15 60018.42 88888.00 2021-05-22 05:59:47.406 142 16149.68 37.12 60018.45 88888.00 2021-05-22 05:59:47.906 142 16149.66 37.15 60018.47 88888.00 2021-05-22 05:59:48.406 142 16149.65 37.15 60018.45 88888.00 2021-05-22 05:59:48.906 142 16149.59 37.15 60018.46 88888.00 2021-05-22 05:59:49.406 142 16149.58 37.18 60018.41 88888.00 2021-05-22 05:59:49.906 142 16149.61 37.17 60018.41 88888.00 2021-05-22 05:59:50.406 142 16149.66 37.21 60018.43 88888.00 2021-05-22 05:59:50.906 142 16149.66 37.30 60018.45 88888.00 2021-05-22 05:59:51.406 142 16149.66 37.32 60018.39 88888.00 2021-05-22 05:59:51.906 142 16149.62 37.35 60018.40 88888.00 2021-05-22 05:59:52.406 142 16149.66 37.30 60018.42 88888.00 2021-05-22 05:59:52.906 142 16149.61 37.35 60018.39 88888.00 2021-05-22 05:59:53.406 142 16149.64 37.32 60018.40 88888.00 2021-05-22 05:59:53.906 142 16149.64 37.36 60018.43 88888.00 2021-05-22 05:59:54.406 142 16149.65 37.36 60018.46 88888.00 2021-05-22 05:59:54.906 142 16149.66 37.49 60018.43 88888.00 2021-05-22 05:59:55.406 142 16149.68 37.49 60018.46 88888.00 2021-05-22 05:59:55.906 142 16149.71 37.38 60018.41 88888.00 2021-05-22 05:59:56.406 142 16149.71 37.43 60018.41 88888.00 2021-05-22 05:59:56.906 142 16149.69 37.51 60018.43 88888.00 2021-05-22 05:59:57.406 142 16149.66 37.50 60018.41 88888.00 2021-05-22 05:59:57.906 142 16149.67 37.49 60018.45 88888.00 2021-05-22 05:59:58.406 142 16149.69 37.51 60018.48 88888.00 2021-05-22 05:59:58.906 142 16149.68 37.57 60018.49 88888.00 2021-05-22 05:59:59.406 142 16149.67 37.62 60018.47 88888.00 2021-05-22 05:59:59.906 142 16149.69 37.62 60018.40 88888.00 2021-05-22 06:00:00.406 142 16149.69 37.60 60018.36 88888.00 2021-05-22 06:00:00.906 142 16149.67 37.67 60018.42 88888.00 2021-05-22 06:00:01.406 142 16149.68 37.72 60018.45 88888.00 2021-05-22 06:00:01.906 142 16149.69 37.72 60018.41 88888.00 2021-05-22 06:00:02.406 142 16149.75 37.73 60018.40 88888.00 2021-05-22 06:00:02.906 142 16149.76 37.84 60018.37 88888.00 2021-05-22 06:00:03.406 142 16149.69 37.88 60018.37 88888.00 2021-05-22 06:00:03.906 142 16149.67 37.92 60018.38 88888.00 2021-05-22 06:00:04.406 142 16149.62 37.87 60018.40 88888.00 2021-05-22 06:00:04.906 142 16149.65 37.88 60018.43 88888.00 2021-05-22 06:00:05.406 142 16149.67 37.92 60018.46 88888.00 2021-05-22 06:00:05.906 142 16149.72 37.99 60018.43 88888.00 2021-05-22 06:00:06.406 142 16149.67 38.05 60018.43 88888.00 2021-05-22 06:00:06.906 142 16149.60 38.06 60018.42 88888.00 2021-05-22 06:00:07.406 142 16149.58 38.09 60018.41 88888.00 2021-05-22 06:00:07.906 142 16149.58 38.12 60018.43 88888.00 2021-05-22 06:00:08.406 142 16149.59 38.18 60018.48 88888.00 2021-05-22 06:00:08.906 142 16149.56 38.23 60018.54 88888.00 2021-05-22 06:00:09.406 142 16149.58 38.24 60018.54 88888.00 2021-05-22 06:00:09.906 142 16149.56 38.29 60018.49 88888.00 2021-05-22 06:00:10.406 142 16149.55 38.36 60018.46 88888.00 2021-05-22 06:00:10.906 142 16149.55 38.37 60018.42 88888.00 2021-05-22 06:00:11.406 142 16149.55 38.32 60018.43 88888.00 2021-05-22 06:00:11.906 142 16149.52 38.37 60018.45 88888.00 2021-05-22 06:00:12.406 142 16149.52 38.38 60018.43 88888.00 2021-05-22 06:00:12.906 142 16149.53 38.43 60018.41 88888.00 2021-05-22 06:00:13.406 142 16149.53 38.50 60018.45 88888.00 2021-05-22 06:00:13.906 142 16149.49 38.55 60018.45 88888.00 2021-05-22 06:00:14.406 142 16149.49 38.52 60018.45 88888.00 2021-05-22 06:00:14.906 142 16149.48 38.61 60018.42 88888.00 2021-05-22 06:00:15.406 142 16149.46 38.63 60018.38 88888.00 2021-05-22 06:00:15.906 142 16149.45 38.63 60018.41 88888.00 2021-05-22 06:00:16.406 142 16149.39 38.67 60018.40 88888.00 2021-05-22 06:00:16.906 142 16149.41 38.70 60018.41 88888.00 2021-05-22 06:00:17.406 142 16149.44 38.79 60018.49 88888.00 2021-05-22 06:00:17.906 142 16149.42 38.76 60018.51 88888.00 2021-05-22 06:00:18.406 142 16149.36 38.70 60018.46 88888.00 2021-05-22 06:00:18.906 142 16149.34 38.76 60018.41 88888.00 2021-05-22 06:00:19.406 142 16149.33 38.75 60018.39 88888.00 2021-05-22 06:00:19.906 142 16149.28 38.70 60018.37 88888.00 2021-05-22 06:00:20.406 142 16149.24 38.71 60018.36 88888.00 2021-05-22 06:00:20.906 142 16149.22 38.74 60018.37 88888.00 2021-05-22 06:00:21.406 142 16149.19 38.79 60018.39 88888.00 2021-05-22 06:00:21.906 142 16149.19 38.81 60018.38 88888.00 2021-05-22 06:00:22.406 142 16149.14 38.76 60018.43 88888.00 2021-05-22 06:00:22.906 142 16149.08 38.76 60018.40 88888.00 2021-05-22 06:00:23.406 142 16149.05 38.82 60018.37 88888.00 2021-05-22 06:00:23.906 142 16149.02 38.85 60018.41 88888.00 2021-05-22 06:00:24.406 142 16148.99 38.85 60018.39 88888.00 2021-05-22 06:00:24.906 142 16148.92 38.88 60018.38 88888.00 2021-05-22 06:00:25.406 142 16148.91 38.83 60018.39 88888.00 2021-05-22 06:00:25.906 142 16148.91 38.86 60018.37 88888.00 2021-05-22 06:00:26.406 142 16148.86 38.89 60018.37 88888.00 2021-05-22 06:00:26.906 142 16148.86 38.93 60018.37 88888.00 2021-05-22 06:00:27.406 142 16148.86 38.86 60018.31 88888.00 2021-05-22 06:00:27.906 142 16148.80 38.93 60018.31 88888.00 2021-05-22 06:00:28.406 142 16148.74 38.89 60018.31 88888.00 2021-05-22 06:00:28.906 142 16148.76 38.89 60018.31 88888.00 2021-05-22 06:00:29.406 142 16148.76 38.95 60018.27 88888.00 2021-05-22 06:00:29.906 142 16148.73 38.96 60018.24 88888.00 2021-05-22 06:00:30.406 142 16148.68 38.92 60018.24 88888.00 2021-05-22 06:00:30.906 142 16148.62 38.83 60018.28 88888.00 2021-05-22 06:00:31.406 142 16148.62 38.77 60018.23 88888.00 2021-05-22 06:00:31.906 142 16148.58 38.80 60018.22 88888.00 2021-05-22 06:00:32.406 142 16148.58 38.82 60018.24 88888.00 2021-05-22 06:00:32.906 142 16148.58 38.81 60018.28 88888.00 2021-05-22 06:00:33.406 142 16148.59 38.85 60018.31 88888.00 2021-05-22 06:00:33.906 142 16148.54 38.83 60018.27 88888.00 2021-05-22 06:00:34.406 142 16148.58 38.85 60018.21 88888.00 2021-05-22 06:00:34.906 142 16148.56 38.82 60018.20 88888.00 2021-05-22 06:00:35.406 142 16148.53 38.79 60018.14 88888.00 2021-05-22 06:00:35.906 142 16148.54 38.83 60018.20 88888.00 2021-05-22 06:00:36.406 142 16148.53 38.89 60018.22 88888.00 2021-05-22 06:00:36.906 142 16148.54 38.92 60018.22 88888.00 2021-05-22 06:00:37.406 142 16148.55 38.93 60018.20 88888.00 2021-05-22 06:00:37.906 142 16148.56 38.95 60018.22 88888.00 2021-05-22 06:00:38.406 142 16148.59 38.95 60018.20 88888.00 2021-05-22 06:00:38.906 142 16148.61 38.96 60018.21 88888.00 2021-05-22 06:00:39.406 142 16148.61 38.95 60018.20 88888.00 2021-05-22 06:00:39.906 142 16148.65 39.00 60018.18 88888.00 2021-05-22 06:00:40.406 142 16148.68 39.02 60018.15 88888.00 2021-05-22 06:00:40.906 142 16148.71 39.10 60018.23 88888.00 2021-05-22 06:00:41.406 142 16148.71 39.08 60018.24 88888.00 2021-05-22 06:00:41.906 142 16148.74 39.13 60018.23 88888.00 2021-05-22 06:00:42.406 142 16148.78 39.12 60018.21 88888.00 2021-05-22 06:00:42.906 142 16148.81 39.13 60018.26 88888.00 2021-05-22 06:00:43.406 142 16148.89 39.12 60018.27 88888.00 2021-05-22 06:00:43.906 142 16148.91 39.13 60018.27 88888.00 2021-05-22 06:00:44.406 142 16148.95 39.14 60018.30 88888.00 2021-05-22 06:00:44.906 142 16149.00 39.19 60018.24 88888.00 2021-05-22 06:00:45.406 142 16149.06 39.25 60018.23 88888.00 2021-05-22 06:00:45.906 142 16149.12 39.25 60018.21 88888.00 2021-05-22 06:00:46.406 142 16149.19 39.31 60018.18 88888.00 2021-05-22 06:00:46.906 142 16149.19 39.39 60018.20 88888.00 2021-05-22 06:00:47.406 142 16149.24 39.40 60018.23 88888.00 2021-05-22 06:00:47.906 142 16149.28 39.40 60018.24 88888.00 2021-05-22 06:00:48.406 142 16149.36 39.44 60018.26 88888.00 2021-05-22 06:00:48.906 142 16149.44 39.45 60018.27 88888.00 2021-05-22 06:00:49.406 142 16149.46 39.51 60018.31 88888.00 2021-05-22 06:00:49.906 142 16149.51 39.56 60018.32 88888.00 2021-05-22 06:00:50.406 142 16149.52 39.57 60018.31 88888.00 2021-05-22 06:00:50.906 142 16149.54 39.62 60018.31 88888.00 2021-05-22 06:00:51.406 142 16149.56 39.59 60018.37 88888.00 2021-05-22 06:00:51.906 142 16149.60 39.64 60018.41 88888.00 2021-05-22 06:00:52.406 142 16149.65 39.67 60018.43 88888.00 2021-05-22 06:00:52.906 142 16149.71 39.68 60018.36 88888.00 2021-05-22 06:00:53.406 142 16149.72 39.63 60018.37 88888.00 2021-05-22 06:00:53.906 142 16149.71 39.64 60018.43 88888.00 2021-05-22 06:00:54.406 142 16149.72 39.71 60018.42 88888.00 2021-05-22 06:00:54.906 142 16149.75 39.69 60018.46 88888.00 2021-05-22 06:00:55.406 142 16149.75 39.71 60018.42 88888.00 2021-05-22 06:00:55.906 142 16149.72 39.64 60018.42 88888.00 2021-05-22 06:00:56.406 142 16149.67 39.56 60018.46 88888.00 2021-05-22 06:00:56.906 142 16149.67 39.56 60018.46 88888.00 2021-05-22 06:00:57.406 142 16149.64 39.58 60018.42 88888.00 2021-05-22 06:00:57.906 142 16149.64 39.57 60018.40 88888.00 2021-05-22 06:00:58.406 142 16149.62 39.51 60018.41 88888.00 2021-05-22 06:00:58.906 142 16149.62 39.48 60018.46 88888.00 2021-05-22 06:00:59.406 142 16149.59 39.43 60018.47 88888.00 2021-05-22 06:00:59.906 142 16149.56 39.40 60018.49 88888.00 2021-05-22 06:01:00.406 142 16149.56 39.37 60018.54 88888.00 2021-05-22 06:01:00.906 142 16149.58 39.29 60018.52 88888.00 2021-05-22 06:01:01.406 142 16149.56 39.21 60018.46 88888.00 2021-05-22 06:01:01.906 142 16149.51 39.21 60018.48 88888.00 2021-05-22 06:01:02.406 142 16149.46 39.11 60018.47 88888.00 2021-05-22 06:01:02.906 142 16149.45 39.11 60018.48 88888.00 2021-05-22 06:01:03.406 142 16149.41 39.11 60018.48 88888.00 2021-05-22 06:01:03.906 142 16149.40 38.99 60018.46 88888.00 2021-05-22 06:01:04.406 142 16149.38 38.96 60018.47 88888.00 2021-05-22 06:01:04.906 142 16149.29 38.86 60018.46 88888.00 2021-05-22 06:01:05.406 142 16149.27 38.75 60018.42 88888.00 2021-05-22 06:01:05.906 142 16149.24 38.69 60018.41 88888.00 2021-05-22 06:01:06.406 142 16149.22 38.64 60018.40 88888.00 2021-05-22 06:01:06.906 142 16149.19 38.57 60018.43 88888.00 2021-05-22 06:01:07.406 142 16149.18 38.56 60018.41 88888.00 2021-05-22 06:01:07.906 142 16149.12 38.50 60018.40 88888.00 2021-05-22 06:01:08.406 142 16149.06 38.43 60018.45 88888.00 2021-05-22 06:01:08.906 142 16149.09 38.44 60018.45 88888.00 2021-05-22 06:01:09.406 142 16149.08 38.37 60018.40 88888.00 2021-05-22 06:01:09.906 142 16149.05 38.26 60018.43 88888.00 2021-05-22 06:01:10.406 142 16149.00 38.23 60018.42 88888.00 2021-05-22 06:01:10.906 142 16148.98 38.22 60018.39 88888.00 2021-05-22 06:01:11.406 142 16149.01 38.23 60018.37 88888.00 2021-05-22 06:01:11.906 142 16149.04 38.19 60018.32 88888.00 2021-05-22 06:01:12.406 142 16149.07 38.12 60018.32 88888.00 2021-05-22 06:01:12.906 142 16149.09 38.05 60018.37 88888.00 2021-05-22 06:01:13.406 142 16149.09 38.00 60018.30 88888.00 2021-05-22 06:01:13.906 142 16149.08 37.93 60018.31 88888.00 2021-05-22 06:01:14.406 142 16149.02 37.81 60018.29 88888.00 2021-05-22 06:01:14.906 142 16149.00 37.84 60018.29 88888.00 2021-05-22 06:01:15.406 142 16149.00 37.84 60018.33 88888.00 2021-05-22 06:01:15.906 142 16148.96 37.76 60018.33 88888.00 2021-05-22 06:01:16.406 142 16148.91 37.67 60018.29 88888.00 2021-05-22 06:01:16.906 142 16148.87 37.67 60018.29 88888.00 2021-05-22 06:01:17.406 142 16148.80 37.59 60018.30 88888.00 2021-05-22 06:01:17.906 142 16148.75 37.56 60018.29 88888.00 2021-05-22 06:01:18.406 142 16148.73 37.48 60018.30 88888.00 2021-05-22 06:01:18.906 142 16148.73 37.46 60018.29 88888.00 2021-05-22 06:01:19.406 142 16148.71 37.47 60018.29 88888.00 2021-05-22 06:01:19.906 142 16148.64 37.40 60018.29 88888.00 2021-05-22 06:01:20.406 142 16148.60 37.34 60018.27 88888.00 2021-05-22 06:01:20.906 142 16148.55 37.28 60018.27 88888.00 2021-05-22 06:01:21.406 142 16148.53 37.22 60018.24 88888.00 2021-05-22 06:01:21.906 142 16148.49 37.22 60018.23 88888.00 2021-05-22 06:01:22.406 142 16148.49 37.13 60018.21 88888.00 2021-05-22 06:01:22.906 142 16148.46 37.16 60018.19 88888.00 2021-05-22 06:01:23.406 142 16148.47 37.13 60018.24 88888.00 2021-05-22 06:01:23.906 142 16148.45 37.05 60018.23 88888.00 2021-05-22 06:01:24.406 142 16148.40 36.99 60018.20 88888.00 2021-05-22 06:01:24.906 142 16148.39 37.03 60018.20 88888.00 2021-05-22 06:01:25.406 142 16148.45 36.98 60018.20 88888.00 2021-05-22 06:01:25.906 142 16148.48 37.00 60018.19 88888.00 2021-05-22 06:01:26.406 142 16148.51 36.92 60018.12 88888.00 2021-05-22 06:01:26.906 142 16148.51 36.92 60018.11 88888.00 2021-05-22 06:01:27.406 142 16148.51 36.91 60018.15 88888.00 2021-05-22 06:01:27.906 142 16148.52 36.94 60018.13 88888.00 2021-05-22 06:01:28.406 142 16148.55 36.86 60018.13 88888.00 2021-05-22 06:01:28.906 142 16148.54 36.86 60018.15 88888.00 2021-05-22 06:01:29.406 142 16148.60 36.87 60018.20 88888.00 2021-05-22 06:01:29.906 142 16148.60 36.92 60018.24 88888.00 2021-05-22 06:01:30.407 142 16148.60 36.94 60018.23 88888.00 2021-05-22 06:01:30.907 142 16148.60 36.94 60018.22 88888.00 2021-05-22 06:01:31.407 142 16148.61 36.93 60018.23 88888.00 2021-05-22 06:01:31.907 142 16148.65 36.93 60018.22 88888.00 2021-05-22 06:01:32.407 142 16148.66 36.98 60018.24 88888.00 2021-05-22 06:01:32.907 142 16148.71 37.04 60018.23 88888.00 2021-05-22 06:01:33.407 142 16148.72 37.06 60018.22 88888.00 2021-05-22 06:01:33.907 142 16148.73 37.07 60018.26 88888.00 2021-05-22 06:01:34.407 142 16148.78 37.07 60018.26 88888.00 2021-05-22 06:01:34.907 142 16148.79 37.09 60018.28 88888.00 2021-05-22 06:01:35.407 142 16148.82 37.15 60018.27 88888.00 2021-05-22 06:01:35.907 142 16148.86 37.13 60018.19 88888.00 2021-05-22 06:01:36.407 142 16148.88 37.23 60018.22 88888.00 2021-05-22 06:01:36.907 142 16148.89 37.32 60018.20 88888.00 2021-05-22 06:01:37.407 142 16148.91 37.34 60018.18 88888.00 2021-05-22 06:01:37.907 142 16148.91 37.34 60018.18 88888.00 2021-05-22 06:01:38.407 142 16148.95 37.40 60018.17 88888.00 2021-05-22 06:01:38.907 142 16148.98 37.42 60018.18 88888.00 2021-05-22 06:01:39.407 142 16148.98 37.42 60018.21 88888.00 2021-05-22 06:01:39.907 142 16148.99 37.47 60018.22 88888.00 2021-05-22 06:01:40.407 142 16148.98 37.53 60018.22 88888.00 2021-05-22 06:01:40.907 142 16149.00 37.57 60018.27 88888.00 2021-05-22 06:01:41.407 142 16149.01 37.56 60018.29 88888.00 2021-05-22 06:01:41.907 142 16149.02 37.56 60018.32 88888.00 2021-05-22 06:01:42.407 142 16149.08 37.63 60018.36 88888.00 2021-05-22 06:01:42.907 142 16149.13 37.67 60018.37 88888.00 2021-05-22 06:01:43.407 142 16149.19 37.73 60018.43 88888.00 2021-05-22 06:01:43.907 142 16149.22 37.84 60018.47 88888.00 2021-05-22 06:01:44.407 142 16149.28 37.87 60018.43 88888.00 2021-05-22 06:01:44.907 142 16149.33 37.88 60018.43 88888.00 2021-05-22 06:01:45.407 142 16149.38 38.06 60018.45 88888.00 2021-05-22 06:01:45.907 142 16149.46 38.12 60018.49 88888.00 2021-05-22 06:01:46.407 142 16149.51 38.11 60018.55 88888.00 2021-05-22 06:01:46.907 142 16149.56 38.10 60018.57 88888.00 2021-05-22 06:01:47.407 142 16149.65 38.14 60018.58 88888.00 2021-05-22 06:01:47.907 142 16149.67 38.23 60018.61 88888.00 2021-05-22 06:01:48.407 142 16149.69 38.35 60018.65 88888.00 2021-05-22 06:01:48.907 142 16149.75 38.38 60018.63 88888.00 2021-05-22 06:01:49.407 142 16149.81 38.47 60018.65 88888.00 2021-05-22 06:01:49.907 142 16149.91 38.54 60018.66 88888.00 2021-05-22 06:01:50.407 142 16149.92 38.54 60018.72 88888.00 2021-05-22 06:01:50.907 142 16149.93 38.56 60018.72 88888.00 2021-05-22 06:01:51.407 142 16149.98 38.64 60018.69 88888.00 2021-05-22 06:01:51.907 142 16150.04 38.75 60018.70 88888.00 2021-05-22 06:01:52.407 142 16150.06 38.76 60018.76 88888.00 2021-05-22 06:01:52.907 142 16150.11 38.74 60018.75 88888.00 2021-05-22 06:01:53.407 142 16150.14 38.79 60018.74 88888.00 2021-05-22 06:01:53.907 142 16150.16 38.87 60018.75 88888.00 2021-05-22 06:01:54.407 142 16150.18 38.95 60018.80 88888.00 2021-05-22 06:01:54.907 142 16150.21 38.98 60018.86 88888.00 2021-05-22 06:01:55.407 142 16150.24 38.99 60018.85 88888.00 2021-05-22 06:01:55.907 142 16150.32 39.01 60018.85 88888.00 2021-05-22 06:01:56.407 142 16150.32 39.05 60018.83 88888.00 2021-05-22 06:01:56.907 142 16150.31 39.08 60018.86 88888.00 2021-05-22 06:01:57.407 142 16150.36 39.21 60018.89 88888.00 2021-05-22 06:01:57.907 142 16150.39 39.27 60018.91 88888.00 2021-05-22 06:01:58.407 142 16150.44 39.25 60018.87 88888.00 2021-05-22 06:01:58.907 142 16150.51 39.30 60018.91 88888.00 2021-05-22 06:01:59.407 142 16150.54 39.31 60018.94 88888.00 2021-05-22 06:01:59.907 142 16150.62 39.36 60018.96 88888.00 2021-05-22 06:02:00.407 142 16150.65 39.43 60018.95 88888.00 2021-05-22 06:02:00.907 142 16150.66 39.43 60018.95 88888.00 2021-05-22 06:02:01.407 142 16150.72 39.44 60018.97 88888.00 2021-05-22 06:02:01.907 142 16150.76 39.45 60019.03 88888.00 2021-05-22 06:02:02.407 142 16150.79 39.43 60019.00 88888.00 2021-05-22 06:02:02.907 142 16150.86 39.43 60018.97 88888.00 2021-05-22 06:02:03.407 142 16150.86 39.49 60019.01 88888.00 2021-05-22 06:02:03.907 142 16150.88 39.48 60019.05 88888.00 2021-05-22 06:02:04.407 142 16150.91 39.48 60018.98 88888.00 2021-05-22 06:02:04.907 142 16150.92 39.49 60018.98 88888.00 2021-05-22 06:02:05.407 142 16150.95 39.57 60019.05 88888.00 2021-05-22 06:02:05.907 142 16150.98 39.61 60019.00 88888.00 2021-05-22 06:02:06.407 142 16151.01 39.56 60018.98 88888.00 2021-05-22 06:02:06.907 142 16151.04 39.62 60019.04 88888.00 2021-05-22 06:02:07.407 142 16151.07 39.65 60019.11 88888.00 2021-05-22 06:02:07.907 142 16151.07 39.63 60019.10 88888.00 2021-05-22 06:02:08.407 142 16151.07 39.62 60019.10 88888.00 2021-05-22 06:02:08.907 142 16151.08 39.59 60019.07 88888.00 2021-05-22 06:02:09.407 142 16151.12 39.61 60019.11 88888.00 2021-05-22 06:02:09.907 142 16151.13 39.61 60019.09 88888.00 2021-05-22 06:02:10.407 142 16151.14 39.62 60019.11 88888.00 2021-05-22 06:02:10.907 142 16151.12 39.69 60019.12 88888.00 2021-05-22 06:02:11.407 142 16151.09 39.65 60019.09 88888.00 2021-05-22 06:02:11.907 142 16151.09 39.70 60019.09 88888.00 2021-05-22 06:02:12.407 142 16151.07 39.70 60019.06 88888.00 2021-05-22 06:02:12.907 142 16151.02 39.61 60019.06 88888.00 2021-05-22 06:02:13.407 142 16151.01 39.59 60019.03 88888.00 2021-05-22 06:02:13.907 142 16150.99 39.64 60019.03 88888.00 2021-05-22 06:02:14.407 142 16150.94 39.57 60019.03 88888.00 2021-05-22 06:02:14.907 142 16150.91 39.57 60019.05 88888.00 2021-05-22 06:02:15.407 142 16150.88 39.59 60019.01 88888.00 2021-05-22 06:02:15.907 142 16150.84 39.61 60019.00 88888.00 2021-05-22 06:02:16.407 142 16150.79 39.62 60018.97 88888.00 2021-05-22 06:02:16.907 142 16150.74 39.51 60018.97 88888.00 2021-05-22 06:02:17.407 142 16150.68 39.54 60018.96 88888.00 2021-05-22 06:02:17.907 142 16150.65 39.55 60018.93 88888.00 2021-05-22 06:02:18.407 142 16150.62 39.48 60018.88 88888.00 2021-05-22 06:02:18.907 142 16150.59 39.46 60018.89 88888.00 2021-05-22 06:02:19.407 142 16150.58 39.45 60018.91 88888.00 2021-05-22 06:02:19.907 142 16150.53 39.34 60018.93 88888.00 2021-05-22 06:02:20.407 142 16150.47 39.32 60018.89 88888.00 2021-05-22 06:02:20.907 142 16150.44 39.29 60018.84 88888.00 2021-05-22 06:02:21.407 142 16150.36 39.32 60018.84 88888.00 2021-05-22 06:02:21.907 142 16150.32 39.32 60018.85 88888.00 2021-05-22 06:02:22.407 142 16150.27 39.27 60018.80 88888.00 2021-05-22 06:02:22.907 142 16150.21 39.24 60018.76 88888.00 2021-05-22 06:02:23.407 142 16150.16 39.24 60018.74 88888.00 2021-05-22 06:02:23.907 142 16150.13 39.15 60018.67 88888.00 2021-05-22 06:02:24.407 142 16150.11 39.14 60018.65 88888.00 2021-05-22 06:02:24.907 142 16150.07 39.08 60018.65 88888.00 2021-05-22 06:02:25.407 142 16150.02 39.11 60018.61 88888.00 2021-05-22 06:02:25.907 142 16149.99 39.08 60018.59 88888.00 2021-05-22 06:02:26.407 142 16149.89 39.04 60018.55 88888.00 2021-05-22 06:02:26.907 142 16149.89 39.04 60018.55 88888.00 2021-05-22 06:02:27.407 142 16149.89 38.95 60018.52 88888.00 2021-05-22 06:02:27.907 142 16149.84 38.88 60018.52 88888.00 2021-05-22 06:02:28.407 142 16149.75 38.88 60018.52 88888.00 2021-05-22 06:02:28.907 142 16149.67 38.83 60018.49 88888.00 2021-05-22 06:02:29.407 142 16149.60 38.80 60018.49 88888.00 2021-05-22 06:02:29.907 142 16149.55 38.82 60018.49 88888.00 2021-05-22 06:02:30.407 142 16149.51 38.79 60018.40 88888.00 2021-05-22 06:02:30.907 142 16149.52 38.80 60018.39 88888.00 2021-05-22 06:02:31.407 142 16149.49 38.74 60018.34 88888.00 2021-05-22 06:02:31.907 142 16149.44 38.64 60018.28 88888.00 2021-05-22 06:02:32.407 142 16149.34 38.61 60018.28 88888.00 2021-05-22 06:02:32.907 142 16149.26 38.62 60018.26 88888.00 2021-05-22 06:02:33.407 142 16149.24 38.55 60018.22 88888.00 2021-05-22 06:02:33.907 142 16149.21 38.50 60018.24 88888.00 2021-05-22 06:02:34.407 142 16149.15 38.47 60018.24 88888.00 2021-05-22 06:02:34.907 142 16149.07 38.47 60018.21 88888.00 2021-05-22 06:02:35.407 142 16149.02 38.37 60018.19 88888.00 2021-05-22 06:02:35.907 142 16149.04 38.35 60018.12 88888.00 2021-05-22 06:02:36.407 142 16149.00 38.33 60018.12 88888.00 2021-05-22 06:02:36.907 142 16148.99 38.35 60018.02 88888.00 2021-05-22 06:02:37.407 142 16148.87 38.25 60018.02 88888.00 2021-05-22 06:02:37.907 142 16148.81 38.22 60018.00 88888.00 2021-05-22 06:02:38.407 142 16148.78 38.18 60017.99 88888.00 2021-05-22 06:02:38.907 142 16148.78 38.17 60017.97 88888.00 2021-05-22 06:02:39.407 142 16148.76 38.07 60017.88 88888.00 2021-05-22 06:02:39.907 142 16148.72 38.06 60017.81 88888.00 2021-05-22 06:02:40.407 142 16148.68 37.95 60017.82 88888.00 2021-05-22 06:02:40.907 142 16148.64 37.92 60017.73 88888.00 2021-05-22 06:02:41.407 142 16148.59 37.89 60017.73 88888.00 2021-05-22 06:02:41.907 142 16148.54 37.88 60017.75 88888.00 2021-05-22 06:02:42.407 142 16148.52 37.81 60017.67 88888.00 2021-05-22 06:02:42.907 142 16148.49 37.78 60017.65 88888.00 2021-05-22 06:02:43.407 142 16148.53 37.74 60017.62 88888.00 2021-05-22 06:02:43.907 142 16148.54 37.73 60017.56 88888.00 2021-05-22 06:02:44.407 142 16148.53 37.65 60017.50 88888.00 2021-05-22 06:02:44.907 142 16148.49 37.60 60017.49 88888.00 2021-05-22 06:02:45.407 142 16148.46 37.66 60017.45 88888.00 2021-05-22 06:02:45.907 142 16148.46 37.65 60017.47 88888.00 2021-05-22 06:02:46.407 142 16148.48 37.63 60017.45 88888.00 2021-05-22 06:02:46.907 142 16148.47 37.62 60017.48 88888.00 2021-05-22 06:02:47.407 142 16148.46 37.63 60017.49 88888.00 2021-05-22 06:02:47.907 142 16148.44 37.57 60017.38 88888.00 2021-05-22 06:02:48.407 142 16148.44 37.59 60017.35 88888.00 2021-05-22 06:02:48.907 142 16148.45 37.51 60017.29 88888.00 2021-05-22 06:02:49.407 142 16148.44 37.48 60017.26 88888.00 2021-05-22 06:02:49.907 142 16148.41 37.50 60017.25 88888.00 2021-05-22 06:02:50.407 142 16148.41 37.49 60017.20 88888.00 2021-05-22 06:02:50.907 142 16148.41 37.49 60017.17 88888.00 2021-05-22 06:02:51.407 142 16148.40 37.40 60017.13 88888.00 2021-05-22 06:02:51.907 142 16148.38 37.43 60017.09 88888.00 2021-05-22 06:02:52.407 142 16148.35 37.48 60017.08 88888.00 2021-05-22 06:02:52.907 142 16148.35 37.42 60017.13 88888.00 2021-05-22 06:02:53.407 142 16148.35 37.36 60017.10 88888.00 2021-05-22 06:02:53.907 142 16148.35 37.38 60017.07 88888.00 2021-05-22 06:02:54.407 142 16148.34 37.40 60017.10 88888.00 2021-05-22 06:02:54.907 142 16148.32 37.38 60017.12 88888.00 2021-05-22 06:02:55.407 142 16148.33 37.41 60017.13 88888.00 2021-05-22 06:02:55.907 142 16148.28 37.42 60017.08 88888.00 2021-05-22 06:02:56.407 142 16148.29 37.42 60017.07 88888.00 2021-05-22 06:02:56.907 142 16148.34 37.40 60017.09 88888.00 2021-05-22 06:02:57.407 142 16148.33 37.34 60017.08 88888.00 2021-05-22 06:02:57.907 142 16148.31 37.35 60017.05 88888.00 2021-05-22 06:02:58.407 142 16148.31 37.42 60017.03 88888.00 2021-05-22 06:02:58.907 142 16148.29 37.44 60016.98 88888.00 2021-05-22 06:02:59.407 142 16148.27 37.46 60017.01 88888.00 2021-05-22 06:02:59.907 142 16148.27 37.55 60017.05 88888.00 2021-05-22 06:03:00.407 142 16148.31 37.60 60017.00 88888.00 2021-05-22 06:03:00.907 142 16148.31 37.59 60016.95 88888.00 2021-05-22 06:03:01.407 142 16148.26 37.49 60016.95 88888.00 2021-05-22 06:03:01.907 142 16148.28 37.55 60016.91 88888.00 2021-05-22 06:03:02.407 142 16148.29 37.53 60016.91 88888.00 2021-05-22 06:03:02.907 142 16148.31 37.55 60016.89 88888.00 2021-05-22 06:03:03.407 142 16148.35 37.59 60016.87 88888.00 2021-05-22 06:03:03.907 142 16148.38 37.51 60016.85 88888.00 2021-05-22 06:03:04.407 142 16148.41 37.54 60016.87 88888.00 2021-05-22 06:03:04.907 142 16148.41 37.56 60016.79 88888.00 2021-05-22 06:03:05.407 142 16148.46 37.62 60016.81 88888.00 2021-05-22 06:03:05.907 142 16148.45 37.70 60016.83 88888.00 2021-05-22 06:03:06.407 142 16148.47 37.70 60016.80 88888.00 2021-05-22 06:03:06.907 142 16148.44 37.67 60016.81 88888.00 2021-05-22 06:03:07.407 142 16148.44 37.74 60016.82 88888.00 2021-05-22 06:03:07.907 142 16148.47 37.78 60016.80 88888.00 2021-05-22 06:03:08.407 142 16148.51 37.72 60016.85 88888.00 2021-05-22 06:03:08.907 142 16148.53 37.74 60016.81 88888.00 2021-05-22 06:03:09.407 142 16148.56 37.78 60016.77 88888.00 2021-05-22 06:03:09.907 142 16148.61 37.82 60016.80 88888.00 2021-05-22 06:03:10.407 142 16148.61 37.87 60016.76 88888.00 2021-05-22 06:03:10.907 142 16148.65 37.94 60016.72 88888.00 2021-05-22 06:03:11.407 142 16148.68 37.99 60016.75 88888.00 2021-05-22 06:03:11.907 142 16148.67 38.07 60016.75 88888.00 2021-05-22 06:03:12.407 142 16148.69 38.07 60016.84 88888.00 2021-05-22 06:03:12.907 142 16148.72 38.12 60016.83 88888.00 2021-05-22 06:03:13.407 142 16148.73 38.19 60016.80 88888.00 2021-05-22 06:03:13.907 142 16148.73 38.26 60016.81 88888.00 2021-05-22 06:03:14.407 142 16148.73 38.24 60016.81 88888.00 2021-05-22 06:03:14.907 142 16148.78 38.30 60016.79 88888.00 2021-05-22 06:03:15.407 142 16148.79 38.35 60016.75 88888.00 2021-05-22 06:03:15.907 142 16148.79 38.42 60016.77 88888.00 2021-05-22 06:03:16.407 142 16148.84 38.48 60016.81 88888.00 2021-05-22 06:03:16.907 142 16148.88 38.54 60016.91 88888.00 2021-05-22 06:03:17.407 142 16148.92 38.60 60016.95 88888.00 2021-05-22 06:03:17.907 142 16148.93 38.70 60016.95 88888.00 2021-05-22 06:03:18.407 142 16148.96 38.76 60016.93 88888.00 2021-05-22 06:03:18.907 142 16148.98 38.76 60016.92 88888.00 2021-05-22 06:03:19.407 142 16149.01 38.80 60016.91 88888.00 2021-05-22 06:03:19.907 142 16149.05 38.85 60016.89 88888.00 2021-05-22 06:03:20.407 142 16149.07 38.92 60016.92 88888.00 2021-05-22 06:03:20.907 142 16149.09 39.02 60016.99 88888.00 2021-05-22 06:03:21.407 142 16149.14 39.06 60016.95 88888.00 2021-05-22 06:03:21.907 142 16149.19 39.12 60016.95 88888.00 2021-05-22 06:03:22.407 142 16149.19 39.15 60016.99 88888.00 2021-05-22 06:03:22.907 142 16149.20 39.26 60016.99 88888.00 2021-05-22 06:03:23.407 142 16149.25 39.36 60017.00 88888.00 2021-05-22 06:03:23.907 142 16149.31 39.39 60016.99 88888.00 2021-05-22 06:03:24.407 142 16149.38 39.46 60016.99 88888.00 2021-05-22 06:03:24.907 142 16149.40 39.51 60017.05 88888.00 2021-05-22 06:03:25.407 142 16149.44 39.58 60017.04 88888.00 2021-05-22 06:03:25.907 142 16149.49 39.71 60017.11 88888.00 2021-05-22 06:03:26.407 142 16149.53 39.78 60017.08 88888.00 2021-05-22 06:03:26.907 142 16149.56 39.83 60017.07 88888.00 2021-05-22 06:03:27.407 142 16149.59 39.93 60017.08 88888.00 2021-05-22 06:03:27.907 142 16149.67 40.05 60017.05 88888.00 2021-05-22 06:03:28.407 142 16149.75 40.07 60017.13 88888.00 2021-05-22 06:03:28.907 142 16149.80 40.12 60017.21 88888.00 2021-05-22 06:03:29.407 142 16149.81 40.13 60017.18 88888.00 2021-05-22 06:03:29.907 142 16149.84 40.22 60017.22 88888.00 2021-05-22 06:03:30.407 142 16149.92 40.26 60017.30 88888.00 2021-05-22 06:03:30.907 142 16149.98 40.36 60017.23 88888.00 2021-05-22 06:03:31.407 142 16149.98 40.43 60017.27 88888.00 2021-05-22 06:03:31.907 142 16149.98 40.46 60017.25 88888.00 2021-05-22 06:03:32.407 142 16150.01 40.56 60017.29 88888.00 2021-05-22 06:03:32.907 142 16150.06 40.63 60017.29 88888.00 2021-05-22 06:03:33.407 142 16150.08 40.66 60017.32 88888.00 2021-05-22 06:03:33.907 142 16150.14 40.71 60017.30 88888.00 2021-05-22 06:03:34.407 142 16150.18 40.76 60017.38 88888.00 2021-05-22 06:03:34.907 142 16150.20 40.80 60017.40 88888.00 2021-05-22 06:03:35.407 142 16150.21 40.83 60017.44 88888.00 2021-05-22 06:03:35.907 142 16150.24 40.88 60017.44 88888.00 2021-05-22 06:03:36.407 142 16150.32 40.89 60017.41 88888.00 2021-05-22 06:03:36.907 142 16150.35 41.00 60017.45 88888.00 2021-05-22 06:03:37.407 142 16150.38 41.06 60017.48 88888.00 2021-05-22 06:03:37.907 142 16150.39 41.09 60017.49 88888.00 2021-05-22 06:03:38.407 142 16150.41 41.15 60017.49 88888.00 2021-05-22 06:03:38.907 142 16150.44 41.16 60017.50 88888.00 2021-05-22 06:03:39.407 142 16150.47 41.20 60017.57 88888.00 2021-05-22 06:03:39.907 142 16150.49 41.27 60017.55 88888.00 2021-05-22 06:03:40.407 142 16150.53 41.34 60017.53 88888.00 2021-05-22 06:03:40.907 142 16150.55 41.37 60017.59 88888.00 2021-05-22 06:03:41.407 142 16150.55 41.33 60017.62 88888.00 2021-05-22 06:03:41.907 142 16150.54 41.38 60017.62 88888.00 2021-05-22 06:03:42.407 142 16150.51 41.44 60017.64 88888.00 2021-05-22 06:03:42.907 142 16150.53 41.46 60017.64 88888.00 2021-05-22 06:03:43.407 142 16150.53 41.46 60017.67 88888.00 2021-05-22 06:03:43.907 142 16150.51 41.51 60017.68 88888.00 2021-05-22 06:03:44.407 142 16150.49 41.51 60017.69 88888.00 2021-05-22 06:03:44.907 142 16150.49 41.52 60017.67 88888.00 2021-05-22 06:03:45.407 142 16150.48 41.52 60017.69 88888.00 2021-05-22 06:03:45.907 142 16150.46 41.53 60017.72 88888.00 2021-05-22 06:03:46.407 142 16150.44 41.51 60017.81 88888.00 2021-05-22 06:03:46.907 142 16150.44 41.51 60017.78 88888.00 2021-05-22 06:03:47.407 142 16150.47 41.53 60017.79 88888.00 2021-05-22 06:03:47.907 142 16150.46 41.56 60017.82 88888.00 2021-05-22 06:03:48.407 142 16150.46 41.56 60017.77 88888.00 2021-05-22 06:03:48.907 142 16150.45 41.63 60017.78 88888.00 2021-05-22 06:03:49.407 142 16150.44 41.60 60017.79 88888.00 2021-05-22 06:03:49.907 142 16150.41 41.58 60017.78 88888.00 2021-05-22 06:03:50.407 142 16150.36 41.56 60017.79 88888.00 2021-05-22 06:03:50.907 142 16150.36 41.59 60017.81 88888.00 2021-05-22 06:03:51.407 142 16150.35 41.54 60017.78 88888.00 2021-05-22 06:03:51.907 142 16150.34 41.56 60017.82 88888.00 2021-05-22 06:03:52.407 142 16150.33 41.52 60017.84 88888.00 2021-05-22 06:03:52.907 142 16150.31 41.51 60017.90 88888.00 2021-05-22 06:03:53.407 142 16150.31 41.54 60017.91 88888.00 2021-05-22 06:03:53.907 142 16150.29 41.47 60017.87 88888.00 2021-05-22 06:03:54.407 142 16150.31 41.50 60017.87 88888.00 2021-05-22 06:03:54.907 142 16150.31 41.52 60017.86 88888.00 2021-05-22 06:03:55.407 142 16150.31 41.52 60017.75 88888.00 2021-05-22 06:03:55.907 142 16150.28 41.52 60017.81 88888.00 2021-05-22 06:03:56.407 142 16150.27 41.51 60017.83 88888.00 2021-05-22 06:03:56.907 142 16150.27 41.51 60017.85 88888.00 2021-05-22 06:03:57.407 142 16150.32 41.52 60017.82 88888.00 2021-05-22 06:03:57.907 142 16150.33 41.52 60017.82 88888.00 2021-05-22 06:03:58.407 142 16150.36 41.62 60017.83 88888.00 2021-05-22 06:03:58.907 142 16150.39 41.62 60017.86 88888.00 2021-05-22 06:03:59.407 142 16150.45 41.62 60017.85 88888.00 2021-05-22 06:03:59.907 142 16150.52 41.64 60017.87 88888.00 2021-05-22 06:04:00.407 142 16150.53 41.63 60017.91 88888.00 2021-05-22 06:04:00.907 142 16150.61 41.66 60017.91 88888.00 2021-05-22 06:04:01.407 142 16150.68 41.73 60017.87 88888.00 2021-05-22 06:04:01.907 142 16150.75 41.75 60017.83 88888.00 2021-05-22 06:04:02.407 142 16150.88 41.76 60017.84 88888.00 2021-05-22 06:04:02.907 142 16150.95 41.81 60017.90 88888.00 2021-05-22 06:04:03.407 142 16151.00 41.81 60017.95 88888.00 2021-05-22 06:04:03.907 142 16151.13 41.86 60017.99 88888.00 2021-05-22 06:04:04.407 142 16151.22 41.88 60017.94 88888.00 2021-05-22 06:04:04.907 142 16151.32 41.90 60017.93 88888.00 2021-05-22 06:04:05.407 142 16151.39 41.95 60017.95 88888.00 2021-05-22 06:04:05.907 142 16151.44 42.07 60017.97 88888.00 2021-05-22 06:04:06.407 142 16151.48 42.19 60018.01 88888.00 2021-05-22 06:04:06.907 142 16151.51 42.17 60018.08 88888.00 2021-05-22 06:04:07.407 142 16151.55 42.16 60018.09 88888.00 2021-05-22 06:04:07.907 142 16151.56 42.29 60018.06 88888.00 2021-05-22 06:04:08.407 142 16151.55 42.33 60018.04 88888.00 2021-05-22 06:04:08.907 142 16151.52 42.28 60017.99 88888.00 2021-05-22 06:04:09.407 142 16151.52 42.32 60018.08 88888.00 2021-05-22 06:04:09.907 142 16151.51 42.38 60018.08 88888.00 2021-05-22 06:04:10.407 142 16151.42 42.41 60018.10 88888.00 2021-05-22 06:04:10.907 142 16151.38 42.47 60018.08 88888.00 2021-05-22 06:04:11.407 142 16151.31 42.46 60018.05 88888.00 2021-05-22 06:04:11.907 142 16151.24 42.45 60018.11 88888.00 2021-05-22 06:04:12.407 142 16151.14 42.35 60018.11 88888.00 2021-05-22 06:04:12.907 142 16151.07 42.32 60018.10 88888.00 2021-05-22 06:04:13.407 142 16150.96 42.29 60018.10 88888.00 2021-05-22 06:04:13.907 142 16150.85 42.27 60018.08 88888.00 2021-05-22 06:04:14.407 142 16150.72 42.27 60018.13 88888.00 2021-05-22 06:04:14.907 142 16150.59 42.19 60018.11 88888.00 2021-05-22 06:04:15.407 142 16150.44 42.13 60018.09 88888.00 2021-05-22 06:04:15.907 142 16150.29 42.08 60018.13 88888.00 2021-05-22 06:04:16.407 142 16150.11 41.98 60018.11 88888.00 2021-05-22 06:04:16.907 142 16149.95 41.83 60018.06 88888.00 2021-05-22 06:04:17.407 142 16149.80 41.76 60018.10 88888.00 2021-05-22 06:04:17.907 142 16149.61 41.71 60018.10 88888.00 2021-05-22 06:04:18.407 142 16149.45 41.63 60018.06 88888.00 2021-05-22 06:04:18.907 142 16149.35 41.54 60018.03 88888.00 2021-05-22 06:04:19.407 142 16149.28 41.40 60018.04 88888.00 2021-05-22 06:04:19.907 142 16149.13 41.34 60018.02 88888.00 2021-05-22 06:04:20.407 142 16149.02 41.32 60018.02 88888.00 2021-05-22 06:04:20.907 142 16148.96 41.14 60018.00 88888.00 2021-05-22 06:04:21.407 142 16148.92 41.03 60017.96 88888.00 2021-05-22 06:04:21.907 142 16148.89 40.93 60017.90 88888.00 2021-05-22 06:04:22.407 142 16148.84 40.88 60017.85 88888.00 2021-05-22 06:04:22.907 142 16148.79 40.90 60017.86 88888.00 2021-05-22 06:04:23.407 142 16148.84 40.91 60017.84 88888.00 2021-05-22 06:04:23.907 142 16148.87 40.87 60017.84 88888.00 2021-05-22 06:04:24.407 142 16148.89 40.82 60017.83 88888.00 2021-05-22 06:04:24.907 142 16148.94 40.77 60017.79 88888.00 2021-05-22 06:04:25.407 142 16149.00 40.82 60017.78 88888.00 2021-05-22 06:04:25.907 142 16149.07 40.88 60017.81 88888.00 2021-05-22 06:04:26.407 142 16149.21 40.84 60017.77 88888.00 2021-05-22 06:04:26.907 142 16149.31 40.93 60017.79 88888.00 2021-05-22 06:04:27.407 142 16149.45 40.99 60017.74 88888.00 2021-05-22 06:04:27.907 142 16149.60 41.04 60017.75 88888.00 2021-05-22 06:04:28.407 142 16149.71 41.12 60017.73 88888.00 2021-05-22 06:04:28.907 142 16149.85 41.16 60017.68 88888.00 2021-05-22 06:04:29.407 142 16150.04 41.25 60017.67 88888.00 2021-05-22 06:04:29.907 142 16150.19 41.39 60017.66 88888.00 2021-05-22 06:04:30.407 142 16150.41 41.43 60017.69 88888.00 2021-05-22 06:04:30.907 142 16150.61 41.51 60017.73 88888.00 2021-05-22 06:04:31.407 142 16150.81 41.52 60017.81 88888.00 2021-05-22 06:04:31.907 142 16150.96 41.59 60017.74 88888.00 2021-05-22 06:04:32.407 142 16151.12 41.71 60017.77 88888.00 2021-05-22 06:04:32.907 142 16151.27 41.81 60017.76 88888.00 2021-05-22 06:04:33.407 142 16151.47 41.94 60017.82 88888.00 2021-05-22 06:04:33.907 142 16151.66 41.98 60017.86 88888.00 2021-05-22 06:04:34.407 142 16151.81 42.01 60017.83 88888.00 2021-05-22 06:04:34.907 142 16151.98 42.11 60017.87 88888.00 2021-05-22 06:04:35.407 142 16152.08 42.26 60017.86 88888.00 2021-05-22 06:04:35.907 142 16152.16 42.32 60017.86 88888.00 2021-05-22 06:04:36.407 142 16152.29 42.38 60017.88 88888.00 2021-05-22 06:04:36.907 142 16152.35 42.36 60017.96 88888.00 2021-05-22 06:04:37.407 142 16152.34 42.42 60017.95 88888.00 2021-05-22 06:04:37.907 142 16152.31 42.48 60018.02 88888.00 2021-05-22 06:04:38.407 142 16152.31 42.55 60018.03 88888.00 2021-05-22 06:04:38.907 142 16152.32 42.63 60018.08 88888.00 2021-05-22 06:04:39.407 142 16152.29 42.58 60018.15 88888.00 2021-05-22 06:04:39.907 142 16152.26 42.58 60018.14 88888.00 2021-05-22 06:04:40.407 142 16152.20 42.61 60018.13 88888.00 2021-05-22 06:04:40.907 142 16152.11 42.58 60018.18 88888.00 2021-05-22 06:04:41.407 142 16152.01 42.55 60018.17 88888.00 2021-05-22 06:04:41.907 142 16151.94 42.58 60018.19 88888.00 2021-05-22 06:04:42.407 142 16151.86 42.48 60018.19 88888.00 2021-05-22 06:04:42.907 142 16151.75 42.44 60018.20 88888.00 2021-05-22 06:04:43.407 142 16151.69 42.45 60018.23 88888.00 2021-05-22 06:04:43.907 142 16151.58 42.32 60018.21 88888.00 2021-05-22 06:04:44.407 142 16151.46 42.19 60018.17 88888.00 2021-05-22 06:04:44.907 142 16151.39 42.07 60018.15 88888.00 2021-05-22 06:04:45.407 142 16151.38 41.97 60018.12 88888.00 2021-05-22 06:04:45.907 142 16151.32 41.90 60018.13 88888.00 2021-05-22 06:04:46.407 142 16151.25 41.84 60018.08 88888.00 2021-05-22 06:04:46.907 142 16151.16 41.78 60018.06 88888.00 2021-05-22 06:04:47.407 142 16151.15 41.76 60018.10 88888.00 2021-05-22 06:04:47.907 142 16151.14 41.70 60018.05 88888.00 2021-05-22 06:04:48.407 142 16151.11 41.60 60018.03 88888.00 2021-05-22 06:04:48.907 142 16151.13 41.51 60017.96 88888.00 2021-05-22 06:04:49.407 142 16151.15 41.41 60017.92 88888.00 2021-05-22 06:04:49.907 142 16151.20 41.44 60017.95 88888.00 2021-05-22 06:04:50.408 142 16151.26 41.37 60017.95 88888.00 2021-05-22 06:04:50.908 142 16151.31 41.35 60017.92 88888.00 2021-05-22 06:04:51.408 142 16151.39 41.34 60017.88 88888.00 2021-05-22 06:04:51.908 142 16151.40 41.35 60017.78 88888.00 2021-05-22 06:04:52.408 142 16151.46 41.34 60017.72 88888.00 2021-05-22 06:04:52.908 142 16151.49 41.38 60017.68 88888.00 2021-05-22 06:04:53.408 142 16151.55 41.43 60017.66 88888.00 2021-05-22 06:04:53.908 142 16151.64 41.46 60017.68 88888.00 2021-05-22 06:04:54.408 142 16151.69 41.47 60017.66 88888.00 2021-05-22 06:04:54.908 142 16151.73 41.52 60017.63 88888.00 2021-05-22 06:04:55.408 142 16151.81 41.57 60017.64 88888.00 2021-05-22 06:04:55.908 142 16151.82 41.60 60017.64 88888.00 2021-05-22 06:04:56.408 142 16151.85 41.62 60017.58 88888.00 2021-05-22 06:04:56.908 142 16151.89 41.71 60017.60 88888.00 2021-05-22 06:04:57.408 142 16151.89 41.66 60017.59 88888.00 2021-05-22 06:04:57.908 142 16151.87 41.76 60017.59 88888.00 2021-05-22 06:04:58.408 142 16151.84 41.78 60017.58 88888.00 2021-05-22 06:04:58.908 142 16151.84 41.82 60017.58 88888.00 2021-05-22 06:04:59.408 142 16151.81 41.88 60017.56 88888.00 2021-05-22 06:04:59.908 142 16151.79 41.82 60017.54 88888.00 2021-05-22 06:05:00.408 142 16151.73 41.83 60017.48 88888.00 2021-05-22 06:05:00.908 142 16151.65 41.91 60017.55 88888.00 2021-05-22 06:05:01.408 142 16151.58 41.94 60017.54 88888.00 2021-05-22 06:05:01.908 142 16151.56 42.01 60017.55 88888.00 2021-05-22 06:05:02.408 142 16151.53 42.00 60017.53 88888.00 2021-05-22 06:05:02.908 142 16151.44 42.03 60017.51 88888.00 2021-05-22 06:05:03.408 142 16151.39 42.15 60017.48 88888.00 2021-05-22 06:05:03.908 142 16151.36 42.13 60017.42 88888.00 2021-05-22 06:05:04.408 142 16151.31 42.06 60017.42 88888.00 2021-05-22 06:05:04.908 142 16151.20 42.01 60017.46 88888.00 2021-05-22 06:05:05.408 142 16151.13 42.01 60017.45 88888.00 2021-05-22 06:05:05.908 142 16151.07 42.04 60017.44 88888.00 2021-05-22 06:05:06.408 142 16151.04 42.16 60017.44 88888.00 2021-05-22 06:05:06.908 142 16150.99 42.23 60017.44 88888.00 2021-05-22 06:05:07.408 142 16150.93 42.16 60017.41 88888.00 2021-05-22 06:05:07.908 142 16150.88 42.13 60017.40 88888.00 2021-05-22 06:05:08.408 142 16150.89 42.14 60017.36 88888.00 2021-05-22 06:05:08.908 142 16150.89 42.23 60017.32 88888.00 2021-05-22 06:05:09.408 142 16150.86 42.29 60017.30 88888.00 2021-05-22 06:05:09.908 142 16150.87 42.39 60017.30 88888.00 2021-05-22 06:05:10.408 142 16150.89 42.41 60017.29 88888.00 2021-05-22 06:05:10.908 142 16150.89 42.35 60017.28 88888.00 2021-05-22 06:05:11.408 142 16150.98 42.44 60017.27 88888.00 2021-05-22 06:05:11.908 142 16151.07 42.47 60017.33 88888.00 2021-05-22 06:05:12.408 142 16151.09 42.59 60017.32 88888.00 2021-05-22 06:05:12.908 142 16151.18 42.77 60017.29 88888.00 2021-05-22 06:05:13.408 142 16151.31 42.89 60017.28 88888.00 2021-05-22 06:05:13.908 142 16151.39 42.96 60017.29 88888.00 2021-05-22 06:05:14.408 142 16151.51 43.02 60017.28 88888.00 2021-05-22 06:05:14.908 142 16151.59 43.09 60017.27 88888.00 2021-05-22 06:05:15.408 142 16151.71 43.20 60017.25 88888.00 2021-05-22 06:05:15.908 142 16151.80 43.23 60017.28 88888.00 2021-05-22 06:05:16.408 142 16151.88 43.32 60017.29 88888.00 2021-05-22 06:05:16.908 142 16151.99 43.43 60017.32 88888.00 2021-05-22 06:05:17.408 142 16152.06 43.47 60017.29 88888.00 2021-05-22 06:05:17.908 142 16152.15 43.59 60017.23 88888.00 2021-05-22 06:05:18.408 142 16152.22 43.70 60017.19 88888.00 2021-05-22 06:05:18.908 142 16152.32 43.73 60017.19 88888.00 2021-05-22 06:05:19.408 142 16152.40 43.80 60017.23 88888.00 2021-05-22 06:05:19.908 142 16152.41 43.87 60017.28 88888.00 2021-05-22 06:05:20.408 142 16152.39 43.96 60017.25 88888.00 2021-05-22 06:05:20.908 142 16152.35 43.96 60017.23 88888.00 2021-05-22 06:05:21.408 142 16152.38 44.02 60017.27 88888.00 2021-05-22 06:05:21.908 142 16152.35 44.09 60017.26 88888.00 2021-05-22 06:05:22.408 142 16152.25 44.00 60017.26 88888.00 2021-05-22 06:05:22.908 142 16152.18 44.08 60017.21 88888.00 2021-05-22 06:05:23.408 142 16152.16 44.11 60017.22 88888.00 2021-05-22 06:05:23.908 142 16152.07 44.14 60017.30 88888.00 2021-05-22 06:05:24.408 142 16152.01 44.08 60017.27 88888.00 2021-05-22 06:05:24.908 142 16151.93 44.02 60017.18 88888.00 2021-05-22 06:05:25.408 142 16151.84 44.04 60017.18 88888.00 2021-05-22 06:05:25.908 142 16151.79 44.08 60017.18 88888.00 2021-05-22 06:05:26.408 142 16151.73 44.05 60017.12 88888.00 2021-05-22 06:05:26.908 142 16151.64 43.99 60017.12 88888.00 2021-05-22 06:05:27.408 142 16151.52 43.99 60017.12 88888.00 2021-05-22 06:05:27.908 142 16151.42 43.96 60017.09 88888.00 2021-05-22 06:05:28.408 142 16151.34 43.84 60017.07 88888.00 2021-05-22 06:05:28.908 142 16151.31 43.90 60017.07 88888.00 2021-05-22 06:05:29.408 142 16151.27 43.81 60017.07 88888.00 2021-05-22 06:05:29.908 142 16151.16 43.72 60017.02 88888.00 2021-05-22 06:05:30.408 142 16151.13 43.65 60017.00 88888.00 2021-05-22 06:05:30.908 142 16151.12 43.61 60016.95 88888.00 2021-05-22 06:05:31.408 142 16151.11 43.55 60016.92 88888.00 2021-05-22 06:05:31.908 142 16151.09 43.53 60016.90 88888.00 2021-05-22 06:05:32.408 142 16151.08 43.51 60016.90 88888.00 2021-05-22 06:05:32.908 142 16151.08 43.48 60016.96 88888.00 2021-05-22 06:05:33.408 142 16151.08 43.49 60016.95 88888.00 2021-05-22 06:05:33.908 142 16151.11 43.46 60016.87 88888.00 2021-05-22 06:05:34.408 142 16151.13 43.46 60016.84 88888.00 2021-05-22 06:05:34.908 142 16151.12 43.39 60016.84 88888.00 2021-05-22 06:05:35.408 142 16151.14 43.34 60016.77 88888.00 2021-05-22 06:05:35.908 142 16151.15 43.30 60016.75 88888.00 2021-05-22 06:05:36.408 142 16151.13 43.26 60016.75 88888.00 2021-05-22 06:05:36.908 142 16151.12 43.28 60016.75 88888.00 2021-05-22 06:05:37.408 142 16151.13 43.29 60016.72 88888.00 2021-05-22 06:05:37.908 142 16151.16 43.23 60016.63 88888.00 2021-05-22 06:05:38.408 142 16151.16 43.22 60016.63 88888.00 2021-05-22 06:05:38.908 142 16151.15 43.27 60016.55 88888.00 2021-05-22 06:05:39.408 142 16151.16 43.23 60016.47 88888.00 2021-05-22 06:05:39.908 142 16151.18 43.23 60016.43 88888.00 2021-05-22 06:05:40.408 142 16151.26 43.24 60016.39 88888.00 2021-05-22 06:05:40.908 142 16151.27 43.24 60016.40 88888.00 2021-05-22 06:05:41.408 142 16151.27 43.27 60016.37 88888.00 2021-05-22 06:05:41.908 142 16151.29 43.26 60016.33 88888.00 2021-05-22 06:05:42.408 142 16151.33 43.32 60016.29 88888.00 2021-05-22 06:05:42.908 142 16151.39 43.35 60016.24 88888.00 2021-05-22 06:05:43.408 142 16151.42 43.40 60016.27 88888.00 2021-05-22 06:05:43.908 142 16151.45 43.47 60016.30 88888.00 2021-05-22 06:05:44.408 142 16151.48 43.45 60016.27 88888.00 2021-05-22 06:05:44.908 142 16151.53 43.43 60016.22 88888.00 2021-05-22 06:05:45.408 142 16151.55 43.41 60016.21 88888.00 2021-05-22 06:05:45.908 142 16151.51 43.42 60016.27 88888.00 2021-05-22 06:05:46.408 142 16151.47 43.39 60016.26 88888.00 2021-05-22 06:05:46.908 142 16151.41 43.41 60016.17 88888.00 2021-05-22 06:05:47.408 142 16151.35 43.46 60016.10 88888.00 2021-05-22 06:05:47.908 142 16151.25 43.41 60016.03 88888.00 2021-05-22 06:05:48.408 142 16151.21 43.40 60016.01 88888.00 2021-05-22 06:05:48.908 142 16151.16 43.46 60016.01 88888.00 2021-05-22 06:05:49.408 142 16151.04 43.48 60015.97 88888.00 2021-05-22 06:05:49.908 142 16150.98 43.42 60015.94 88888.00 2021-05-22 06:05:50.408 142 16150.88 43.39 60015.92 88888.00 2021-05-22 06:05:50.908 142 16150.80 43.41 60015.92 88888.00 2021-05-22 06:05:51.408 142 16150.72 43.41 60015.82 88888.00 2021-05-22 06:05:51.908 142 16150.61 43.40 60015.80 88888.00 2021-05-22 06:05:52.408 142 16150.51 43.40 60015.82 88888.00 2021-05-22 06:05:52.908 142 16150.45 43.43 60015.83 88888.00 2021-05-22 06:05:53.408 142 16150.41 43.42 60015.81 88888.00 2021-05-22 06:05:53.908 142 16150.33 43.41 60015.80 88888.00 2021-05-22 06:05:54.408 142 16150.28 43.36 60015.75 88888.00 2021-05-22 06:05:54.908 142 16150.26 43.34 60015.72 88888.00 2021-05-22 06:05:55.408 142 16150.19 43.29 60015.73 88888.00 2021-05-22 06:05:55.908 142 16150.13 43.33 60015.73 88888.00 2021-05-22 06:05:56.408 142 16150.07 43.32 60015.69 88888.00 2021-05-22 06:05:56.908 142 16149.99 43.34 60015.69 88888.00 2021-05-22 06:05:57.408 142 16149.96 43.37 60015.65 88888.00 2021-05-22 06:05:57.908 142 16149.95 43.28 60015.64 88888.00 2021-05-22 06:05:58.408 142 16149.91 43.32 60015.62 88888.00 2021-05-22 06:05:58.908 142 16149.84 43.39 60015.57 88888.00 2021-05-22 06:05:59.408 142 16149.76 43.35 60015.52 88888.00 2021-05-22 06:05:59.908 142 16149.69 43.39 60015.52 88888.00 2021-05-22 06:06:00.408 142 16149.65 43.39 60015.51 88888.00 2021-05-22 06:06:00.908 142 16149.56 43.40 60015.45 88888.00 2021-05-22 06:06:01.408 142 16149.54 43.46 60015.44 88888.00 2021-05-22 06:06:01.908 142 16149.47 43.46 60015.43 88888.00 2021-05-22 06:06:02.408 142 16149.46 43.51 60015.45 88888.00 2021-05-22 06:06:02.908 142 16149.39 43.53 60015.42 88888.00 2021-05-22 06:06:03.408 142 16149.33 43.54 60015.42 88888.00 2021-05-22 06:06:03.908 142 16149.28 43.55 60015.42 88888.00 2021-05-22 06:06:04.408 142 16149.25 43.64 60015.40 88888.00 2021-05-22 06:06:04.908 142 16149.20 43.66 60015.38 88888.00 2021-05-22 06:06:05.408 142 16149.19 43.68 60015.40 88888.00 2021-05-22 06:06:05.908 142 16149.15 43.71 60015.38 88888.00 2021-05-22 06:06:06.408 142 16149.09 43.71 60015.38 88888.00 2021-05-22 06:06:06.908 142 16149.09 43.74 60015.40 88888.00 2021-05-22 06:06:07.408 142 16149.08 43.84 60015.40 88888.00 2021-05-22 06:06:07.908 142 16149.04 43.90 60015.40 88888.00 2021-05-22 06:06:08.408 142 16148.99 43.90 60015.39 88888.00 2021-05-22 06:06:08.908 142 16148.96 43.93 60015.43 88888.00 2021-05-22 06:06:09.408 142 16148.92 44.02 60015.39 88888.00 2021-05-22 06:06:09.908 142 16148.87 44.02 60015.36 88888.00 2021-05-22 06:06:10.408 142 16148.80 44.05 60015.34 88888.00 2021-05-22 06:06:10.908 142 16148.75 44.10 60015.30 88888.00 2021-05-22 06:06:11.408 142 16148.73 44.14 60015.30 88888.00 2021-05-22 06:06:11.908 142 16148.67 44.21 60015.27 88888.00 2021-05-22 06:06:12.408 142 16148.61 44.27 60015.30 88888.00 2021-05-22 06:06:12.908 142 16148.61 44.33 60015.34 88888.00 2021-05-22 06:06:13.408 142 16148.58 44.44 60015.27 88888.00 2021-05-22 06:06:13.908 142 16148.55 44.46 60015.25 88888.00 2021-05-22 06:06:14.408 142 16148.55 44.43 60015.26 88888.00 2021-05-22 06:06:14.908 142 16148.59 44.50 60015.24 88888.00 2021-05-22 06:06:15.408 142 16148.56 44.56 60015.23 88888.00 2021-05-22 06:06:15.908 142 16148.60 44.67 60015.28 88888.00 2021-05-22 06:06:16.408 142 16148.65 44.71 60015.29 88888.00 2021-05-22 06:06:16.908 142 16148.66 44.74 60015.30 88888.00 2021-05-22 06:06:17.408 142 16148.75 44.77 60015.26 88888.00 2021-05-22 06:06:17.908 142 16148.79 44.82 60015.25 88888.00 2021-05-22 06:06:18.408 142 16148.85 44.94 60015.28 88888.00 2021-05-22 06:06:18.908 142 16148.91 45.00 60015.28 88888.00 2021-05-22 06:06:19.408 142 16148.99 45.05 60015.28 88888.00 2021-05-22 06:06:19.908 142 16149.05 45.13 60015.26 88888.00 2021-05-22 06:06:20.408 142 16149.11 45.19 60015.28 88888.00 2021-05-22 06:06:20.908 142 16149.15 45.24 60015.28 88888.00 2021-05-22 06:06:21.408 142 16149.22 45.31 60015.33 88888.00 2021-05-22 06:06:21.908 142 16149.27 45.37 60015.32 88888.00 2021-05-22 06:06:22.408 142 16149.35 45.47 60015.33 88888.00 2021-05-22 06:06:22.908 142 16149.47 45.63 60015.34 88888.00 2021-05-22 06:06:23.408 142 16149.52 45.67 60015.36 88888.00 2021-05-22 06:06:23.908 142 16149.60 45.73 60015.43 88888.00 2021-05-22 06:06:24.408 142 16149.68 45.80 60015.40 88888.00 2021-05-22 06:06:24.908 142 16149.78 45.97 60015.44 88888.00 2021-05-22 06:06:25.408 142 16149.88 45.92 60015.46 88888.00 2021-05-22 06:06:25.908 142 16150.05 45.94 60015.42 88888.00 2021-05-22 06:06:26.408 142 16150.16 46.01 60015.45 88888.00 2021-05-22 06:06:26.908 142 16150.45 46.23 60015.40 88888.00 2021-05-22 06:06:27.408 142 16150.68 46.48 60015.34 88888.00 2021-05-22 06:06:27.908 142 16150.84 46.55 60015.34 88888.00 2021-05-22 06:06:28.408 142 16150.99 46.56 60015.34 88888.00 2021-05-22 06:06:28.908 142 16151.11 46.67 60015.35 88888.00 2021-05-22 06:06:29.408 142 16151.20 46.74 60015.35 88888.00 2021-05-22 06:06:29.908 142 16151.29 46.80 60015.37 88888.00 2021-05-22 06:06:30.408 142 16151.39 46.89 60015.39 88888.00 2021-05-22 06:06:30.908 142 16151.51 46.98 60015.39 88888.00 2021-05-22 06:06:31.408 142 16151.61 46.94 60015.43 88888.00 2021-05-22 06:06:31.908 142 16151.68 46.98 60015.44 88888.00 2021-05-22 06:06:32.408 142 16151.75 47.01 60015.44 88888.00 2021-05-22 06:06:32.908 142 16151.76 47.08 60015.44 88888.00 2021-05-22 06:06:33.408 142 16151.79 47.17 60015.47 88888.00 2021-05-22 06:06:33.908 142 16151.79 47.13 60015.43 88888.00 2021-05-22 06:06:34.408 142 16151.79 47.06 60015.43 88888.00 2021-05-22 06:06:34.908 142 16151.80 47.15 60015.43 88888.00 2021-05-22 06:06:35.408 142 16151.81 47.21 60015.43 88888.00 2021-05-22 06:06:35.908 142 16151.81 47.19 60015.47 88888.00 2021-05-22 06:06:36.408 142 16151.78 47.18 60015.45 88888.00 2021-05-22 06:06:36.908 142 16151.76 47.21 60015.45 88888.00 2021-05-22 06:06:37.408 142 16151.72 47.23 60015.49 88888.00 2021-05-22 06:06:37.908 142 16151.69 47.20 60015.47 88888.00 2021-05-22 06:06:38.408 142 16151.69 47.13 60015.49 88888.00 2021-05-22 06:06:38.908 142 16151.69 47.17 60015.52 88888.00 2021-05-22 06:06:39.408 142 16151.66 47.25 60015.54 88888.00 2021-05-22 06:06:39.908 142 16151.66 47.27 60015.57 88888.00 2021-05-22 06:06:40.408 142 16151.64 47.29 60015.49 88888.00 2021-05-22 06:06:40.908 142 16151.66 47.23 60015.44 88888.00 2021-05-22 06:06:41.408 142 16151.69 47.23 60015.46 88888.00 2021-05-22 06:06:41.908 142 16151.67 47.27 60015.51 88888.00 2021-05-22 06:06:42.408 142 16151.62 47.27 60015.48 88888.00 2021-05-22 06:06:42.908 142 16151.60 47.32 60015.47 88888.00 2021-05-22 06:06:43.408 142 16151.55 47.29 60015.44 88888.00 2021-05-22 06:06:43.908 142 16151.52 47.20 60015.43 88888.00 2021-05-22 06:06:44.408 142 16151.46 47.24 60015.44 88888.00 2021-05-22 06:06:44.908 142 16151.40 47.24 60015.40 88888.00 2021-05-22 06:06:45.408 142 16151.34 47.20 60015.44 88888.00 2021-05-22 06:06:45.908 142 16151.28 47.14 60015.43 88888.00 2021-05-22 06:06:46.408 142 16151.20 47.18 60015.43 88888.00 2021-05-22 06:06:46.908 142 16151.08 47.23 60015.42 88888.00 2021-05-22 06:06:47.408 142 16151.01 47.14 60015.37 88888.00 2021-05-22 06:06:47.908 142 16150.93 47.07 60015.27 88888.00 2021-05-22 06:06:48.408 142 16150.87 47.04 60015.21 88888.00 2021-05-22 06:06:48.908 142 16150.80 47.01 60015.29 88888.00 2021-05-22 06:06:49.408 142 16150.78 47.02 60015.32 88888.00 2021-05-22 06:06:49.908 142 16150.69 47.05 60015.27 88888.00 2021-05-22 06:06:50.408 142 16150.59 46.96 60015.26 88888.00 2021-05-22 06:06:50.908 142 16150.51 46.96 60015.25 88888.00 2021-05-22 06:06:51.408 142 16150.44 47.00 60015.26 88888.00 2021-05-22 06:06:51.908 142 16150.35 47.02 60015.24 88888.00 2021-05-22 06:06:52.408 142 16150.31 47.04 60015.19 88888.00 2021-05-22 06:06:52.908 142 16150.24 46.96 60015.07 88888.00 2021-05-22 06:06:53.408 142 16150.21 46.98 60015.05 88888.00 2021-05-22 06:06:53.908 142 16150.16 46.96 60015.01 88888.00 2021-05-22 06:06:54.408 142 16150.08 46.95 60015.01 88888.00 2021-05-22 06:06:54.908 142 16150.12 46.95 60015.05 88888.00 2021-05-22 06:06:55.408 142 16150.09 46.95 60015.00 88888.00 2021-05-22 06:06:55.908 142 16150.06 46.95 60015.02 88888.00 2021-05-22 06:06:56.408 142 16150.06 46.98 60015.02 88888.00 2021-05-22 06:06:56.908 142 16149.84 47.02 60014.97 88888.00 2021-05-22 06:06:57.408 142 16149.78 47.08 60014.98 88888.00 2021-05-22 06:06:57.908 142 16149.75 47.13 60014.97 88888.00 2021-05-22 06:06:58.408 142 16149.89 47.12 60014.99 88888.00 2021-05-22 06:06:58.908 142 16149.80 47.18 60014.97 88888.00 2021-05-22 06:06:59.408 142 16149.79 47.21 60014.94 88888.00 2021-05-22 06:06:59.908 142 16149.81 47.21 60014.86 88888.00 2021-05-22 06:07:00.408 142 16149.81 47.27 60014.80 88888.00 2021-05-22 06:07:00.908 142 16149.85 47.34 60014.81 88888.00 2021-05-22 06:07:01.408 142 16149.91 47.42 60014.86 88888.00 2021-05-22 06:07:01.908 142 16149.78 47.48 60014.86 88888.00 2021-05-22 06:07:02.408 142 16149.74 47.61 60014.81 88888.00 2021-05-22 06:07:02.908 142 16149.78 47.67 60014.79 88888.00 2021-05-22 06:07:03.408 142 16149.96 47.68 60014.79 88888.00 2021-05-22 06:07:03.908 142 16150.15 47.68 60014.75 88888.00 2021-05-22 06:07:04.408 142 16150.15 47.78 60014.78 88888.00 2021-05-22 06:07:04.908 142 16150.31 47.84 60014.78 88888.00 2021-05-22 06:07:05.408 142 16150.20 47.99 60014.74 88888.00 2021-05-22 06:07:05.908 142 16150.25 48.01 60014.71 88888.00 2021-05-22 06:07:06.408 142 16150.35 48.05 60014.70 88888.00 2021-05-22 06:07:06.908 142 16150.22 48.18 60014.60 88888.00 2021-05-22 06:07:07.408 142 16150.33 48.30 60014.66 88888.00 2021-05-22 06:07:07.908 142 16150.44 48.34 60014.73 88888.00 2021-05-22 06:07:08.408 142 16150.60 48.47 60014.77 88888.00 2021-05-22 06:07:08.908 142 16150.72 48.44 60014.77 88888.00 2021-05-22 06:07:09.408 142 16150.69 48.45 60014.75 88888.00 2021-05-22 06:07:09.908 142 16150.69 48.56 60014.74 88888.00 2021-05-22 06:07:10.408 142 16150.88 48.60 60014.77 88888.00 2021-05-22 06:07:10.908 142 16150.96 48.63 60014.77 88888.00 2021-05-22 06:07:11.408 142 16150.95 48.71 60014.78 88888.00 2021-05-22 06:07:11.908 142 16151.15 48.78 60014.81 88888.00 2021-05-22 06:07:12.408 142 16151.33 48.81 60014.82 88888.00 2021-05-22 06:07:12.908 142 16151.34 48.83 60014.80 88888.00 2021-05-22 06:07:13.408 142 16151.38 48.88 60014.80 88888.00 2021-05-22 06:07:13.908 142 16151.40 48.91 60014.77 88888.00 2021-05-22 06:07:14.408 142 16151.59 48.91 60014.83 88888.00 2021-05-22 06:07:14.908 142 16151.74 48.91 60014.81 88888.00 2021-05-22 06:07:15.408 142 16151.66 49.07 60014.80 88888.00 2021-05-22 06:07:15.908 142 16151.81 49.01 60014.82 88888.00 2021-05-22 06:07:16.408 142 16151.93 49.04 60014.86 88888.00 2021-05-22 06:07:16.908 142 16152.08 49.03 60014.84 88888.00 2021-05-22 06:07:17.408 142 16151.96 49.07 60014.78 88888.00 2021-05-22 06:07:17.908 142 16152.09 49.00 60014.80 88888.00 2021-05-22 06:07:18.408 142 16152.04 48.94 60014.79 88888.00 2021-05-22 06:07:18.908 142 16152.20 48.91 60014.77 88888.00 2021-05-22 06:07:19.408 142 16152.20 48.89 60014.75 88888.00 2021-05-22 06:07:19.908 142 16152.08 48.87 60014.74 88888.00 2021-05-22 06:07:20.408 142 16151.92 48.89 60014.77 88888.00 2021-05-22 06:07:20.908 142 16151.95 48.84 60014.77 88888.00 2021-05-22 06:07:21.408 142 16151.91 48.75 60014.74 88888.00 2021-05-22 06:07:21.908 142 16152.01 48.63 60014.77 88888.00 2021-05-22 06:07:22.408 142 16152.00 48.43 60014.75 88888.00 2021-05-22 06:07:22.908 142 16151.76 48.39 60014.70 88888.00 2021-05-22 06:07:23.408 142 16151.84 48.26 60014.74 88888.00 2021-05-22 06:07:23.908 142 16151.92 48.12 60014.75 88888.00 2021-05-22 06:07:24.408 142 16151.71 48.03 60014.71 88888.00 2021-05-22 06:07:24.908 142 16151.79 47.82 60014.71 88888.00 2021-05-22 06:07:25.408 142 16151.67 47.71 60014.59 88888.00 2021-05-22 06:07:25.908 142 16151.65 47.56 60014.56 88888.00 2021-05-22 06:07:26.408 142 16151.54 47.52 60014.55 88888.00 2021-05-22 06:07:26.908 142 16151.35 47.42 60014.53 88888.00 2021-05-22 06:07:27.408 142 16151.51 47.24 60014.54 88888.00 2021-05-22 06:07:27.908 142 16151.46 47.09 60014.48 88888.00 2021-05-22 06:07:28.408 142 16151.28 46.98 60014.42 88888.00 2021-05-22 06:07:28.908 142 16151.21 46.85 60014.36 88888.00 2021-05-22 06:07:29.408 142 16150.99 46.75 60014.33 88888.00 2021-05-22 06:07:29.908 142 16151.01 46.60 60014.31 88888.00 2021-05-22 06:07:30.408 142 16150.94 46.46 60014.24 88888.00 2021-05-22 06:07:30.908 142 16150.94 46.39 60014.20 88888.00 2021-05-22 06:07:31.408 142 16150.82 46.32 60014.09 88888.00 2021-05-22 06:07:31.908 142 16150.74 46.13 60014.01 88888.00 2021-05-22 06:07:32.408 142 16150.52 46.05 60014.00 88888.00 2021-05-22 06:07:32.908 142 16150.35 45.98 60013.96 88888.00 2021-05-22 06:07:33.408 142 16150.32 45.78 60013.90 88888.00 2021-05-22 06:07:33.908 142 16150.29 45.64 60013.82 88888.00 2021-05-22 06:07:34.408 142 16150.24 45.51 60013.79 88888.00 2021-05-22 06:07:34.908 142 16150.11 45.44 60013.74 88888.00 2021-05-22 06:07:35.408 142 16150.09 45.32 60013.69 88888.00 2021-05-22 06:07:35.908 142 16149.96 45.18 60013.61 88888.00 2021-05-22 06:07:36.408 142 16149.87 45.09 60013.58 88888.00 2021-05-22 06:07:36.908 142 16149.73 44.98 60013.55 88888.00 2021-05-22 06:07:37.408 142 16149.65 44.88 60013.50 88888.00 2021-05-22 06:07:37.908 142 16149.68 44.80 60013.46 88888.00 2021-05-22 06:07:38.408 142 16149.66 44.78 60013.43 88888.00 2021-05-22 06:07:38.908 142 16149.62 44.69 60013.35 88888.00 2021-05-22 06:07:39.408 142 16149.64 44.56 60013.31 88888.00 2021-05-22 06:07:39.908 142 16149.48 44.53 60013.26 88888.00 2021-05-22 06:07:40.408 142 16149.46 44.44 60013.26 88888.00 2021-05-22 06:07:40.908 142 16149.47 44.40 60013.21 88888.00 2021-05-22 06:07:41.408 142 16149.46 44.47 60013.07 88888.00 2021-05-22 06:07:41.908 142 16149.41 44.40 60012.99 88888.00 2021-05-22 06:07:42.408 142 16149.46 44.42 60012.97 88888.00 2021-05-22 06:07:42.908 142 16149.45 44.46 60012.96 88888.00 2021-05-22 06:07:43.408 142 16149.55 44.38 60012.91 88888.00 2021-05-22 06:07:43.908 142 16149.71 44.43 60012.82 88888.00 2021-05-22 06:07:44.408 142 16149.74 44.48 60012.77 88888.00 2021-05-22 06:07:44.908 142 16149.81 44.52 60012.80 88888.00 2021-05-22 06:07:45.408 142 16149.75 44.60 60012.78 88888.00 2021-05-22 06:07:45.908 142 16150.01 44.57 60012.78 88888.00 2021-05-22 06:07:46.408 142 16150.16 44.63 60012.76 88888.00 2021-05-22 06:07:46.908 142 16150.05 44.78 60012.71 88888.00 2021-05-22 06:07:47.408 142 16150.13 44.86 60012.71 88888.00 2021-05-22 06:07:47.908 142 16150.26 44.94 60012.69 88888.00 2021-05-22 06:07:48.408 142 16150.42 45.03 60012.71 88888.00 2021-05-22 06:07:48.908 142 16150.54 45.11 60012.73 88888.00 2021-05-22 06:07:49.408 142 16150.67 45.26 60012.68 88888.00 2021-05-22 06:07:49.908 142 16150.75 45.40 60012.70 88888.00 2021-05-22 06:07:50.408 142 16150.78 45.48 60012.68 88888.00 2021-05-22 06:07:50.908 142 16150.86 45.61 60012.70 88888.00 2021-05-22 06:07:51.408 142 16150.92 45.75 60012.69 88888.00 2021-05-22 06:07:51.908 142 16150.94 45.86 60012.67 88888.00 2021-05-22 06:07:52.408 142 16151.13 45.93 60012.72 88888.00 2021-05-22 06:07:52.908 142 16151.22 46.08 60012.71 88888.00 2021-05-22 06:07:53.408 142 16151.20 46.29 60012.69 88888.00 2021-05-22 06:07:53.908 142 16151.41 46.44 60012.76 88888.00 2021-05-22 06:07:54.408 142 16151.35 46.56 60012.72 88888.00 2021-05-22 06:07:54.908 142 16151.24 46.74 60012.73 88888.00 2021-05-22 06:07:55.409 142 16151.31 46.85 60012.79 88888.00 2021-05-22 06:07:55.909 142 16151.20 46.98 60012.80 88888.00 2021-05-22 06:07:56.409 142 16151.38 47.02 60012.84 88888.00 2021-05-22 06:07:56.909 142 16151.56 47.12 60012.88 88888.00 2021-05-22 06:07:57.409 142 16151.34 47.27 60012.86 88888.00 2021-05-22 06:07:57.909 142 16151.42 47.33 60012.90 88888.00 2021-05-22 06:07:58.409 142 16151.45 47.38 60012.91 88888.00 2021-05-22 06:07:58.909 142 16151.26 47.51 60012.85 88888.00 2021-05-22 06:07:59.409 142 16151.12 47.58 60012.88 88888.00 2021-05-22 06:07:59.909 142 16151.14 47.65 60012.90 88888.00 2021-05-22 06:08:00.409 142 16151.19 47.69 60012.91 88888.00 2021-05-22 06:08:00.909 142 16151.15 47.69 60012.88 88888.00 2021-05-22 06:08:01.409 142 16150.95 47.80 60012.85 88888.00 2021-05-22 06:08:01.909 142 16150.99 47.77 60012.93 88888.00 2021-05-22 06:08:02.409 142 16151.05 47.81 60012.98 88888.00 2021-05-22 06:08:02.909 142 16150.94 47.88 60012.95 88888.00 2021-05-22 06:08:03.409 142 16150.95 47.89 60012.94 88888.00 2021-05-22 06:08:03.909 142 16150.95 47.90 60012.99 88888.00 2021-05-22 06:08:04.409 142 16151.00 47.90 60013.05 88888.00 2021-05-22 06:08:04.909 142 16150.95 47.96 60012.99 88888.00 2021-05-22 06:08:05.409 142 16151.06 48.02 60012.96 88888.00 2021-05-22 06:08:05.909 142 16150.95 48.02 60012.95 88888.00 2021-05-22 06:08:06.409 142 16150.99 48.12 60012.99 88888.00 2021-05-22 06:08:06.909 142 16150.96 48.15 60012.98 88888.00 2021-05-22 06:08:07.409 142 16151.09 48.15 60013.00 88888.00 2021-05-22 06:08:07.909 142 16150.99 48.22 60013.00 88888.00 2021-05-22 06:08:08.409 142 16150.99 48.18 60012.98 88888.00 2021-05-22 06:08:08.909 142 16151.04 48.25 60013.01 88888.00 2021-05-22 06:08:09.409 142 16151.11 48.28 60013.00 88888.00 2021-05-22 06:08:09.909 142 16151.20 48.34 60012.99 88888.00 2021-05-22 06:08:10.409 142 16151.16 48.46 60013.00 88888.00 2021-05-22 06:08:10.909 142 16151.15 48.53 60013.00 88888.00 2021-05-22 06:08:11.409 142 16151.09 48.62 60012.93 88888.00 2021-05-22 06:08:11.909 142 16151.21 48.58 60012.93 88888.00 2021-05-22 06:08:12.409 142 16151.12 48.74 60012.88 88888.00 2021-05-22 06:08:12.909 142 16151.13 48.76 60012.93 88888.00 2021-05-22 06:08:13.409 142 16151.28 48.84 60012.98 88888.00 2021-05-22 06:08:13.909 142 16151.29 48.97 60012.96 88888.00 2021-05-22 06:08:14.409 142 16151.32 49.03 60012.99 88888.00 2021-05-22 06:08:14.909 142 16151.40 49.08 60012.97 88888.00 2021-05-22 06:08:15.409 142 16151.26 49.22 60012.94 88888.00 2021-05-22 06:08:15.909 142 16151.42 49.23 60012.99 88888.00 2021-05-22 06:08:16.409 142 16151.48 49.22 60012.99 88888.00 2021-05-22 06:08:16.909 142 16151.54 49.32 60012.99 88888.00 2021-05-22 06:08:17.409 142 16151.67 49.42 60013.01 88888.00 2021-05-22 06:08:17.909 142 16151.46 49.56 60012.97 88888.00 2021-05-22 06:08:18.409 142 16151.39 49.65 60013.00 88888.00 2021-05-22 06:08:18.909 142 16151.39 49.72 60012.99 88888.00 2021-05-22 06:08:19.409 142 16151.41 49.85 60013.04 88888.00 2021-05-22 06:08:19.909 142 16151.56 49.84 60013.06 88888.00 2021-05-22 06:08:20.409 142 16151.51 49.91 60012.95 88888.00 2021-05-22 06:08:20.909 142 16151.46 50.01 60012.98 88888.00 2021-05-22 06:08:21.409 142 16151.39 50.00 60013.03 88888.00 2021-05-22 06:08:21.909 142 16151.25 50.08 60013.06 88888.00 2021-05-22 06:08:22.409 142 16151.28 50.13 60013.12 88888.00 2021-05-22 06:08:22.909 142 16151.36 50.22 60013.15 88888.00 2021-05-22 06:08:23.409 142 16151.32 50.26 60013.17 88888.00 2021-05-22 06:08:23.909 142 16151.28 50.23 60013.08 88888.00 2021-05-22 06:08:24.409 142 16151.18 50.32 60013.01 88888.00 2021-05-22 06:08:24.909 142 16151.07 50.36 60013.01 88888.00 2021-05-22 06:08:25.409 142 16150.99 50.39 60013.00 88888.00 2021-05-22 06:08:25.909 142 16151.05 50.40 60013.05 88888.00 2021-05-22 06:08:26.409 142 16150.94 50.45 60013.03 88888.00 2021-05-22 06:08:26.909 142 16150.91 50.41 60013.01 88888.00 2021-05-22 06:08:27.409 142 16150.95 50.43 60013.06 88888.00 2021-05-22 06:08:27.909 142 16150.92 50.45 60013.09 88888.00 2021-05-22 06:08:28.409 142 16150.76 50.46 60013.00 88888.00 2021-05-22 06:08:28.909 142 16150.74 50.48 60012.99 88888.00 2021-05-22 06:08:29.409 142 16150.61 50.57 60013.00 88888.00 2021-05-22 06:08:29.909 142 16150.78 50.57 60013.05 88888.00 2021-05-22 06:08:30.409 142 16150.82 50.65 60012.99 88888.00 2021-05-22 06:08:30.909 142 16150.59 50.72 60012.96 88888.00 2021-05-22 06:08:31.409 142 16150.55 50.72 60012.99 88888.00 2021-05-22 06:08:31.909 142 16150.60 50.74 60012.98 88888.00 2021-05-22 06:08:32.409 142 16150.68 50.70 60012.94 88888.00 2021-05-22 06:08:32.909 142 16150.79 50.77 60012.98 88888.00 2021-05-22 06:08:33.409 142 16150.80 50.84 60012.95 88888.00 2021-05-22 06:08:33.909 142 16151.01 50.84 60012.93 88888.00 2021-05-22 06:08:34.409 142 16150.93 50.93 60012.89 88888.00 2021-05-22 06:08:34.909 142 16151.04 51.05 60012.88 88888.00 2021-05-22 06:08:35.409 142 16151.07 51.12 60012.84 88888.00 2021-05-22 06:08:35.909 142 16151.07 51.10 60012.82 88888.00 2021-05-22 06:08:36.409 142 16151.13 51.10 60012.89 88888.00 2021-05-22 06:08:36.909 142 16151.12 51.21 60012.88 88888.00 2021-05-22 06:08:37.409 142 16151.07 51.28 60012.85 88888.00 2021-05-22 06:08:37.909 142 16151.18 51.35 60012.81 88888.00 2021-05-22 06:08:38.409 142 16151.08 51.43 60012.80 88888.00 2021-05-22 06:08:38.909 142 16151.20 51.46 60012.82 88888.00 2021-05-22 06:08:39.409 142 16151.04 51.54 60012.79 88888.00 2021-05-22 06:08:39.909 142 16150.96 51.61 60012.81 88888.00 2021-05-22 06:08:40.409 142 16151.01 51.58 60012.79 88888.00 2021-05-22 06:08:40.909 142 16151.02 51.56 60012.73 88888.00 2021-05-22 06:08:41.409 142 16151.13 51.55 60012.78 88888.00 2021-05-22 06:08:41.909 142 16151.02 51.60 60012.82 88888.00 2021-05-22 06:08:42.409 142 16150.94 51.67 60012.81 88888.00 2021-05-22 06:08:42.909 142 16150.91 51.68 60012.78 88888.00 2021-05-22 06:08:43.409 142 16150.80 51.71 60012.77 88888.00 2021-05-22 06:08:43.909 142 16150.68 51.74 60012.70 88888.00 2021-05-22 06:08:44.409 142 16150.65 51.73 60012.73 88888.00 2021-05-22 06:08:44.909 142 16150.72 51.68 60012.84 88888.00 2021-05-22 06:08:45.409 142 16150.69 51.59 60012.82 88888.00 2021-05-22 06:08:45.909 142 16150.52 51.65 60012.80 88888.00 2021-05-22 06:08:46.409 142 16150.55 51.61 60012.79 88888.00 2021-05-22 06:08:46.909 142 16150.51 51.56 60012.75 88888.00 2021-05-22 06:08:47.409 142 16150.42 51.56 60012.75 88888.00 2021-05-22 06:08:47.909 142 16150.42 51.53 60012.71 88888.00 2021-05-22 06:08:48.409 142 16150.19 51.55 60012.64 88888.00 2021-05-22 06:08:48.909 142 16150.28 51.53 60012.68 88888.00 2021-05-22 06:08:49.409 142 16150.19 51.62 60012.66 88888.00 2021-05-22 06:08:49.909 142 16150.09 51.60 60012.62 88888.00 2021-05-22 06:08:50.409 142 16150.18 51.55 60012.62 88888.00 2021-05-22 06:08:50.909 142 16150.25 51.46 60012.62 88888.00 2021-05-22 06:08:51.409 142 16150.32 51.46 60012.62 88888.00 2021-05-22 06:08:51.909 142 16150.11 51.56 60012.54 88888.00 2021-05-22 06:08:52.409 142 16150.21 51.55 60012.51 88888.00 2021-05-22 06:08:52.909 142 16150.20 51.54 60012.57 88888.00 2021-05-22 06:08:53.409 142 16150.27 51.59 60012.60 88888.00 2021-05-22 06:08:53.909 142 16150.31 51.60 60012.55 88888.00 2021-05-22 06:08:54.409 142 16150.39 51.58 60012.54 88888.00 2021-05-22 06:08:54.909 142 16150.48 51.64 60012.51 88888.00 2021-05-22 06:08:55.409 142 16150.45 51.71 60012.44 88888.00 2021-05-22 06:08:55.909 142 16150.45 51.74 60012.47 88888.00 2021-05-22 06:08:56.409 142 16150.41 51.79 60012.38 88888.00 2021-05-22 06:08:56.909 142 16150.46 51.94 60012.38 88888.00 2021-05-22 06:08:57.409 142 16150.53 52.06 60012.40 88888.00 2021-05-22 06:08:57.909 142 16150.67 52.02 60012.40 88888.00 2021-05-22 06:08:58.409 142 16150.65 52.00 60012.33 88888.00 2021-05-22 06:08:58.909 142 16150.86 52.05 60012.38 88888.00 2021-05-22 06:08:59.409 142 16150.81 52.18 60012.35 88888.00 2021-05-22 06:08:59.909 142 16150.92 52.23 60012.35 88888.00 2021-05-22 06:09:00.409 142 16151.11 52.22 60012.40 88888.00 2021-05-22 06:09:00.909 142 16151.27 52.28 60012.42 88888.00 2021-05-22 06:09:01.409 142 16151.34 52.37 60012.38 88888.00 2021-05-22 06:09:01.909 142 16151.35 52.46 60012.35 88888.00 2021-05-22 06:09:02.409 142 16151.29 52.57 60012.30 88888.00 2021-05-22 06:09:02.909 142 16151.46 52.67 60012.32 88888.00 2021-05-22 06:09:03.409 142 16151.59 52.66 60012.36 88888.00 2021-05-22 06:09:03.909 142 16151.51 52.66 60012.45 88888.00 2021-05-22 06:09:04.409 142 16151.55 52.79 60012.51 88888.00 2021-05-22 06:09:04.909 142 16151.73 52.88 60012.51 88888.00 2021-05-22 06:09:05.409 142 16151.59 52.97 60012.51 88888.00 2021-05-22 06:09:05.909 142 16151.65 52.98 60012.58 88888.00 2021-05-22 06:09:06.409 142 16151.75 52.97 60012.52 88888.00 2021-05-22 06:09:06.909 142 16151.86 52.94 60012.47 88888.00 2021-05-22 06:09:07.409 142 16151.85 53.01 60012.49 88888.00 2021-05-22 06:09:07.909 142 16151.84 53.04 60012.53 88888.00 2021-05-22 06:09:08.409 142 16151.82 53.11 60012.53 88888.00 2021-05-22 06:09:08.909 142 16151.78 53.13 60012.50 88888.00 2021-05-22 06:09:09.409 142 16151.75 53.20 60012.48 88888.00 2021-05-22 06:09:09.909 142 16151.82 53.15 60012.51 88888.00 2021-05-22 06:09:10.409 142 16151.84 53.06 60012.52 88888.00 2021-05-22 06:09:10.909 142 16151.91 53.06 60012.50 88888.00 2021-05-22 06:09:11.409 142 16151.87 53.09 60012.53 88888.00 2021-05-22 06:09:11.909 142 16151.82 53.05 60012.57 88888.00 2021-05-22 06:09:12.409 142 16151.80 53.01 60012.59 88888.00 2021-05-22 06:09:12.909 142 16151.69 52.98 60012.52 88888.00 2021-05-22 06:09:13.409 142 16151.45 53.03 60012.53 88888.00 2021-05-22 06:09:13.909 142 16151.49 53.03 60012.57 88888.00 2021-05-22 06:09:14.409 142 16151.62 52.93 60012.59 88888.00 2021-05-22 06:09:14.909 142 16151.68 52.85 60012.54 88888.00 2021-05-22 06:09:15.409 142 16151.49 52.88 60012.49 88888.00 2021-05-22 06:09:15.909 142 16151.51 52.86 60012.49 88888.00 2021-05-22 06:09:16.409 142 16151.61 52.80 60012.53 88888.00 2021-05-22 06:09:16.909 142 16151.39 52.81 60012.51 88888.00 2021-05-22 06:09:17.409 142 16151.36 52.73 60012.55 88888.00 2021-05-22 06:09:17.909 142 16151.53 52.65 60012.57 88888.00 2021-05-22 06:09:18.409 142 16151.47 52.63 60012.44 88888.00 2021-05-22 06:09:18.909 142 16151.60 52.60 60012.41 88888.00 2021-05-22 06:09:19.409 142 16151.48 52.54 60012.39 88888.00 2021-05-22 06:09:19.909 142 16151.55 52.40 60012.43 88888.00 2021-05-22 06:09:20.409 142 16151.65 52.34 60012.42 88888.00 2021-05-22 06:09:20.909 142 16151.60 52.31 60012.38 88888.00 2021-05-22 06:09:21.409 142 16151.69 52.21 60012.36 88888.00 2021-05-22 06:09:21.909 142 16151.69 52.12 60012.34 88888.00 2021-05-22 06:09:22.409 142 16151.67 52.09 60012.31 88888.00 2021-05-22 06:09:22.909 142 16151.76 52.08 60012.32 88888.00 2021-05-22 06:09:23.409 142 16151.87 52.06 60012.35 88888.00 2021-05-22 06:09:23.909 142 16151.80 52.09 60012.30 88888.00 2021-05-22 06:09:24.409 142 16151.92 52.00 60012.30 88888.00 2021-05-22 06:09:24.909 142 16151.87 51.98 60012.29 88888.00 2021-05-22 06:09:25.409 142 16152.01 51.99 60012.24 88888.00 2021-05-22 06:09:25.909 142 16152.11 52.00 60012.20 88888.00 2021-05-22 06:09:26.409 142 16152.35 51.96 60012.15 88888.00 2021-05-22 06:09:26.909 142 16152.55 51.90 60012.14 88888.00 2021-05-22 06:09:27.409 142 16152.59 51.84 60012.12 88888.00 2021-05-22 06:09:27.909 142 16152.60 51.83 60012.11 88888.00 2021-05-22 06:09:28.409 142 16152.72 51.80 60012.17 88888.00 2021-05-22 06:09:28.909 142 16152.58 51.83 60012.07 88888.00 2021-05-22 06:09:29.409 142 16152.76 51.92 60011.90 88888.00 2021-05-22 06:09:29.909 142 16152.87 52.11 60011.77 88888.00 2021-05-22 06:09:30.409 142 16152.79 52.05 60011.76 88888.00 2021-05-22 06:09:30.909 142 16152.69 52.02 60011.77 88888.00 2021-05-22 06:09:31.409 142 16152.60 51.98 60011.76 88888.00 2021-05-22 06:09:31.909 142 16152.51 51.93 60011.72 88888.00 2021-05-22 06:09:32.409 142 16152.31 51.91 60011.75 88888.00 2021-05-22 06:09:32.909 142 16152.24 51.73 60011.77 88888.00 2021-05-22 06:09:33.409 142 16152.08 51.62 60011.76 88888.00 2021-05-22 06:09:33.909 142 16151.81 51.55 60011.66 88888.00 2021-05-22 06:09:34.409 142 16151.75 51.36 60011.62 88888.00 2021-05-22 06:09:34.909 142 16151.48 51.29 60011.61 88888.00 2021-05-22 06:09:35.409 142 16151.33 51.14 60011.54 88888.00 2021-05-22 06:09:35.909 142 16151.20 51.02 60011.49 88888.00 2021-05-22 06:09:36.409 142 16151.09 50.89 60011.43 88888.00 2021-05-22 06:09:36.909 142 16150.88 50.77 60011.39 88888.00 2021-05-22 06:09:37.409 142 16150.68 50.61 60011.28 88888.00 2021-05-22 06:09:37.909 142 16150.60 50.48 60011.23 88888.00 2021-05-22 06:09:38.409 142 16150.58 50.27 60011.21 88888.00 2021-05-22 06:09:38.909 142 16150.54 50.10 60011.17 88888.00 2021-05-22 06:09:39.409 142 16150.47 49.98 60011.16 88888.00 2021-05-22 06:09:39.909 142 16150.41 49.79 60011.08 88888.00 2021-05-22 06:09:40.409 142 16150.27 49.67 60011.03 88888.00 2021-05-22 06:09:40.909 142 16150.29 49.60 60010.96 88888.00 2021-05-22 06:09:41.409 142 16150.12 49.53 60010.93 88888.00 2021-05-22 06:09:41.909 142 16150.07 49.37 60010.95 88888.00 2021-05-22 06:09:42.409 142 16150.02 49.25 60010.92 88888.00 2021-05-22 06:09:42.909 142 16149.96 49.16 60010.89 88888.00 2021-05-22 06:09:43.409 142 16150.05 49.07 60010.83 88888.00 2021-05-22 06:09:43.909 142 16149.94 48.91 60010.77 88888.00 2021-05-22 06:09:44.409 142 16149.82 48.81 60010.70 88888.00 2021-05-22 06:09:44.909 142 16149.82 48.75 60010.62 88888.00 2021-05-22 06:09:45.409 142 16149.82 48.63 60010.64 88888.00 2021-05-22 06:09:45.909 142 16149.84 48.56 60010.60 88888.00 2021-05-22 06:09:46.409 142 16149.87 48.56 60010.60 88888.00 2021-05-22 06:09:46.909 142 16149.92 48.52 60010.56 88888.00 2021-05-22 06:09:47.409 142 16149.89 48.51 60010.48 88888.00 2021-05-22 06:09:47.909 142 16149.91 48.49 60010.42 88888.00 2021-05-22 06:09:48.409 142 16149.92 48.39 60010.32 88888.00 2021-05-22 06:09:48.909 142 16149.91 48.35 60010.24 88888.00 2021-05-22 06:09:49.409 142 16149.93 48.31 60010.24 88888.00 2021-05-22 06:09:49.909 142 16149.93 48.27 60010.22 88888.00 2021-05-22 06:09:50.409 142 16149.88 48.31 60010.14 88888.00 2021-05-22 06:09:50.909 142 16149.91 48.34 60010.09 88888.00 2021-05-22 06:09:51.409 142 16149.95 48.30 60010.02 88888.00 2021-05-22 06:09:51.909 142 16149.99 48.24 60009.96 88888.00 2021-05-22 06:09:52.409 142 16150.01 48.24 60009.96 88888.00 2021-05-22 06:09:52.909 142 16150.02 48.26 60010.00 88888.00 2021-05-22 06:09:53.409 142 16150.11 48.20 60009.91 88888.00 2021-05-22 06:09:53.909 142 16150.06 48.25 60009.86 88888.00 2021-05-22 06:09:54.409 142 16149.92 48.32 60009.84 88888.00 2021-05-22 06:09:54.909 142 16149.92 48.32 60009.82 88888.00 2021-05-22 06:09:55.409 142 16149.85 48.24 60009.86 88888.00 2021-05-22 06:09:55.909 142 16149.87 48.24 60009.85 88888.00 2021-05-22 06:09:56.409 142 16149.81 48.27 60009.76 88888.00 2021-05-22 06:09:56.909 142 16149.67 48.25 60009.69 88888.00 2021-05-22 06:09:57.409 142 16149.66 48.27 60009.69 88888.00 2021-05-22 06:09:57.909 142 16149.74 48.28 60009.74 88888.00 2021-05-22 06:09:58.409 142 16149.76 48.27 60009.68 88888.00 2021-05-22 06:09:58.909 142 16149.85 48.31 60009.65 88888.00 2021-05-22 06:09:59.409 142 16149.73 48.31 60009.64 88888.00 2021-05-22 06:09:59.909 142 16149.87 48.21 60009.61 88888.00 2021-05-22 06:10:00.409 142 16149.86 48.26 60009.57 88888.00 2021-05-22 06:10:00.909 142 16149.94 48.27 60009.57 88888.00 2021-05-22 06:10:01.409 142 16150.04 48.25 60009.55 88888.00 2021-05-22 06:10:01.909 142 16150.13 48.31 60009.55 88888.00 2021-05-22 06:10:02.409 142 16150.25 48.37 60009.55 88888.00 2021-05-22 06:10:02.909 142 16150.36 48.46 60009.51 88888.00 2021-05-22 06:10:03.409 142 16150.31 48.50 60009.50 88888.00 2021-05-22 06:10:03.909 142 16150.39 48.44 60009.46 88888.00 2021-05-22 06:10:04.409 142 16150.47 48.47 60009.46 88888.00 2021-05-22 06:10:04.909 142 16150.54 48.58 60009.49 88888.00 2021-05-22 06:10:05.409 142 16150.62 48.56 60009.44 88888.00 2021-05-22 06:10:05.909 142 16150.72 48.62 60009.40 88888.00 2021-05-22 06:10:06.409 142 16150.94 48.71 60009.41 88888.00 2021-05-22 06:10:06.909 142 16151.02 48.79 60009.41 88888.00 2021-05-22 06:10:07.409 142 16151.11 48.81 60009.39 88888.00 2021-05-22 06:10:07.909 142 16151.19 48.88 60009.40 88888.00 2021-05-22 06:10:08.409 142 16151.20 48.95 60009.35 88888.00 2021-05-22 06:10:08.909 142 16151.36 49.02 60009.38 88888.00 2021-05-22 06:10:09.409 142 16151.38 49.13 60009.33 88888.00 2021-05-22 06:10:09.909 142 16151.48 49.13 60009.37 88888.00 2021-05-22 06:10:10.409 142 16151.68 49.14 60009.37 88888.00 2021-05-22 06:10:10.909 142 16151.59 49.15 60009.27 88888.00 2021-05-22 06:10:11.409 142 16151.68 49.17 60009.31 88888.00 2021-05-22 06:10:11.909 142 16151.72 49.29 60009.31 88888.00 2021-05-22 06:10:12.409 142 16151.74 49.32 60009.35 88888.00 2021-05-22 06:10:12.909 142 16151.91 49.29 60009.38 88888.00 2021-05-22 06:10:13.409 142 16152.01 49.35 60009.35 88888.00 2021-05-22 06:10:13.909 142 16152.12 49.45 60009.33 88888.00 2021-05-22 06:10:14.409 142 16152.15 49.48 60009.33 88888.00 2021-05-22 06:10:14.909 142 16152.22 49.46 60009.32 88888.00 2021-05-22 06:10:15.409 142 16152.26 49.50 60009.32 88888.00 2021-05-22 06:10:15.909 142 16152.39 49.52 60009.35 88888.00 2021-05-22 06:10:16.409 142 16152.51 49.50 60009.32 88888.00 2021-05-22 06:10:16.909 142 16152.46 49.52 60009.28 88888.00 2021-05-22 06:10:17.409 142 16152.42 49.54 60009.24 88888.00 2021-05-22 06:10:17.909 142 16152.33 49.60 60009.22 88888.00 2021-05-22 06:10:18.409 142 16152.46 49.63 60009.24 88888.00 2021-05-22 06:10:18.909 142 16152.47 49.65 60009.23 88888.00 2021-05-22 06:10:19.409 142 16152.54 49.64 60009.22 88888.00 2021-05-22 06:10:19.909 142 16152.48 49.64 60009.20 88888.00 2021-05-22 06:10:20.409 142 16152.38 49.63 60009.19 88888.00 2021-05-22 06:10:20.909 142 16152.34 49.64 60009.21 88888.00 2021-05-22 06:10:21.409 142 16152.36 49.58 60009.22 88888.00 2021-05-22 06:10:21.909 142 16152.42 49.59 60009.22 88888.00 2021-05-22 06:10:22.409 142 16152.39 49.58 60009.18 88888.00 2021-05-22 06:10:22.909 142 16152.25 49.52 60009.08 88888.00 2021-05-22 06:10:23.409 142 16152.28 49.47 60009.12 88888.00 2021-05-22 06:10:23.909 142 16152.25 49.42 60009.10 88888.00 2021-05-22 06:10:24.409 142 16152.21 49.34 60009.08 88888.00 2021-05-22 06:10:24.909 142 16152.19 49.28 60009.09 88888.00 2021-05-22 06:10:25.409 142 16152.16 49.16 60009.05 88888.00 2021-05-22 06:10:25.909 142 16152.11 49.14 60009.04 88888.00 2021-05-22 06:10:26.409 142 16152.12 49.08 60009.03 88888.00 2021-05-22 06:10:26.909 142 16152.02 49.03 60008.93 88888.00 2021-05-22 06:10:27.409 142 16151.98 49.00 60008.92 88888.00 2021-05-22 06:10:27.909 142 16151.93 48.95 60008.87 88888.00 2021-05-22 06:10:28.409 142 16151.95 48.88 60008.83 88888.00 2021-05-22 06:10:28.909 142 16152.07 48.79 60008.84 88888.00 2021-05-22 06:10:29.409 142 16152.04 48.82 60008.78 88888.00 2021-05-22 06:10:29.909 142 16152.02 48.79 60008.74 88888.00 2021-05-22 06:10:30.409 142 16151.93 48.76 60008.67 88888.00 2021-05-22 06:10:30.909 142 16151.91 48.65 60008.62 88888.00 2021-05-22 06:10:31.409 142 16151.79 48.69 60008.54 88888.00 2021-05-22 06:10:31.909 142 16151.80 48.68 60008.50 88888.00 2021-05-22 06:10:32.409 142 16151.88 48.65 60008.48 88888.00 2021-05-22 06:10:32.909 142 16151.94 48.56 60008.43 88888.00 2021-05-22 06:10:33.409 142 16151.92 48.50 60008.32 88888.00 2021-05-22 06:10:33.909 142 16151.93 48.39 60008.28 88888.00 2021-05-22 06:10:34.409 142 16151.93 48.37 60008.19 88888.00 2021-05-22 06:10:34.909 142 16151.89 48.33 60008.12 88888.00 2021-05-22 06:10:35.409 142 16151.94 48.25 60008.08 88888.00 2021-05-22 06:10:35.909 142 16151.98 48.26 60008.07 88888.00 2021-05-22 06:10:36.409 142 16151.92 48.20 60008.07 88888.00 2021-05-22 06:10:36.909 142 16151.79 48.22 60007.99 88888.00 2021-05-22 06:10:37.409 142 16151.82 48.19 60007.94 88888.00 2021-05-22 06:10:37.909 142 16151.84 48.16 60007.93 88888.00 2021-05-22 06:10:38.409 142 16151.92 48.11 60007.91 88888.00 2021-05-22 06:10:38.909 142 16151.94 48.06 60007.82 88888.00 2021-05-22 06:10:39.409 142 16151.92 48.03 60007.79 88888.00 2021-05-22 06:10:39.909 142 16151.92 48.02 60007.75 88888.00 2021-05-22 06:10:40.409 142 16151.89 48.05 60007.73 88888.00 2021-05-22 06:10:40.909 142 16151.93 48.05 60007.72 88888.00 2021-05-22 06:10:41.409 142 16151.88 48.07 60007.67 88888.00 2021-05-22 06:10:41.909 142 16151.94 48.07 60007.63 88888.00 2021-05-22 06:10:42.409 142 16151.93 48.09 60007.52 88888.00 2021-05-22 06:10:42.909 142 16151.88 48.07 60007.44 88888.00 2021-05-22 06:10:43.409 142 16151.89 48.00 60007.42 88888.00 2021-05-22 06:10:43.909 142 16151.88 47.96 60007.30 88888.00 2021-05-22 06:10:44.409 142 16151.98 47.94 60007.26 88888.00 2021-05-22 06:10:44.909 142 16152.01 47.99 60007.27 88888.00 2021-05-22 06:10:45.409 142 16152.00 47.94 60007.26 88888.00 2021-05-22 06:10:45.909 142 16152.08 47.93 60007.16 88888.00 2021-05-22 06:10:46.409 142 16151.98 47.96 60007.09 88888.00 2021-05-22 06:10:46.909 142 16151.94 47.97 60007.00 88888.00 2021-05-22 06:10:47.409 142 16151.99 47.99 60006.96 88888.00 2021-05-22 06:10:47.909 142 16152.11 47.99 60006.97 88888.00 2021-05-22 06:10:48.409 142 16151.99 47.97 60006.91 88888.00 2021-05-22 06:10:48.909 142 16152.07 47.94 60006.90 88888.00 2021-05-22 06:10:49.409 142 16152.12 48.05 60006.87 88888.00 2021-05-22 06:10:49.909 142 16152.16 48.08 60006.88 88888.00 2021-05-22 06:10:50.409 142 16152.18 48.05 60006.84 88888.00 2021-05-22 06:10:50.909 142 16152.31 48.07 60006.75 88888.00 2021-05-22 06:10:51.409 142 16152.36 48.08 60006.71 88888.00 2021-05-22 06:10:51.909 142 16152.36 48.15 60006.66 88888.00 2021-05-22 06:10:52.409 142 16152.49 48.09 60006.66 88888.00 2021-05-22 06:10:52.909 142 16152.48 48.11 60006.61 88888.00 2021-05-22 06:10:53.409 142 16152.54 48.12 60006.54 88888.00 2021-05-22 06:10:53.909 142 16152.49 48.18 60006.52 88888.00 2021-05-22 06:10:54.409 142 16152.53 48.25 60006.50 88888.00 2021-05-22 06:10:54.909 142 16152.54 48.24 60006.42 88888.00 2021-05-22 06:10:55.409 142 16152.59 48.24 60006.36 88888.00 2021-05-22 06:10:55.909 142 16152.65 48.33 60006.34 88888.00 2021-05-22 06:10:56.409 142 16152.76 48.33 60006.35 88888.00 2021-05-22 06:10:56.909 142 16152.82 48.33 60006.32 88888.00 2021-05-22 06:10:57.409 142 16152.85 48.35 60006.26 88888.00 2021-05-22 06:10:57.909 142 16152.92 48.38 60006.26 88888.00 2021-05-22 06:10:58.409 142 16152.88 48.43 60006.23 88888.00 2021-05-22 06:10:58.909 142 16152.78 48.46 60006.22 88888.00 2021-05-22 06:10:59.409 142 16152.75 48.50 60006.20 88888.00 2021-05-22 06:10:59.909 142 16152.81 48.52 60006.25 88888.00 2021-05-22 06:11:00.409 142 16152.86 48.53 60006.20 88888.00 2021-05-22 06:11:00.909 142 16152.89 48.52 60006.13 88888.00 2021-05-22 06:11:01.409 142 16152.89 48.53 60006.07 88888.00 2021-05-22 06:11:01.909 142 16152.91 48.51 60006.04 88888.00 2021-05-22 06:11:02.409 142 16152.85 48.50 60005.99 88888.00 2021-05-22 06:11:02.909 142 16152.80 48.52 60005.99 88888.00 2021-05-22 06:11:03.409 142 16152.93 48.49 60005.99 88888.00 2021-05-22 06:11:03.909 142 16153.05 48.50 60005.99 88888.00 2021-05-22 06:11:04.409 142 16152.99 48.57 60005.97 88888.00 2021-05-22 06:11:04.909 142 16152.94 48.57 60005.95 88888.00 2021-05-22 06:11:05.409 142 16153.05 48.56 60005.97 88888.00 2021-05-22 06:11:05.909 142 16152.99 48.58 60005.93 88888.00 2021-05-22 06:11:06.409 142 16152.92 48.59 60005.89 88888.00 2021-05-22 06:11:06.909 142 16152.92 48.62 60005.87 88888.00 2021-05-22 06:11:07.409 142 16152.82 48.68 60005.87 88888.00 2021-05-22 06:11:07.909 142 16152.88 48.60 60005.83 88888.00 2021-05-22 06:11:08.409 142 16152.89 48.62 60005.81 88888.00 2021-05-22 06:11:08.909 142 16152.85 48.65 60005.72 88888.00 2021-05-22 06:11:09.409 142 16152.80 48.55 60005.73 88888.00 2021-05-22 06:11:09.909 142 16152.84 48.41 60005.76 88888.00 2021-05-22 06:11:10.409 142 16152.82 48.37 60005.71 88888.00 2021-05-22 06:11:10.909 142 16152.78 48.35 60005.68 88888.00 2021-05-22 06:11:11.409 142 16152.78 48.34 60005.65 88888.00 2021-05-22 06:11:11.909 142 16152.72 48.25 60005.64 88888.00 2021-05-22 06:11:12.409 142 16152.62 48.24 60005.61 88888.00 2021-05-22 06:11:12.909 142 16152.66 48.19 60005.55 88888.00 2021-05-22 06:11:13.409 142 16152.73 48.16 60005.52 88888.00 2021-05-22 06:11:13.909 142 16152.76 48.12 60005.46 88888.00 2021-05-22 06:11:14.409 142 16152.79 48.01 60005.41 88888.00 2021-05-22 06:11:14.909 142 16152.71 47.96 60005.35 88888.00 2021-05-22 06:11:15.410 142 16152.76 47.81 60005.40 88888.00 2021-05-22 06:11:15.910 142 16152.72 47.80 60005.33 88888.00 2021-05-22 06:11:16.410 142 16152.61 47.81 60005.28 88888.00 2021-05-22 06:11:16.910 142 16152.61 47.75 60005.27 88888.00 2021-05-22 06:11:17.410 142 16152.71 47.62 60005.26 88888.00 2021-05-22 06:11:17.910 142 16152.73 47.51 60005.21 88888.00 2021-05-22 06:11:18.410 142 16152.66 47.43 60005.15 88888.00 2021-05-22 06:11:18.910 142 16152.64 47.53 60005.16 88888.00 2021-05-22 06:11:19.410 142 16152.69 47.43 60005.14 88888.00 2021-05-22 06:11:19.910 142 16152.78 47.30 60005.09 88888.00 2021-05-22 06:11:20.410 142 16152.73 47.26 60005.07 88888.00 2021-05-22 06:11:20.910 142 16152.68 47.24 60005.07 88888.00 2021-05-22 06:11:21.410 142 16152.79 47.18 60005.09 88888.00 2021-05-22 06:11:21.910 142 16152.66 47.13 60005.03 88888.00 2021-05-22 06:11:22.410 142 16152.68 47.04 60004.97 88888.00 2021-05-22 06:11:22.910 142 16152.71 46.96 60004.95 88888.00 2021-05-22 06:11:23.410 142 16152.67 46.95 60004.90 88888.00 2021-05-22 06:11:23.910 142 16152.68 46.89 60004.91 88888.00 2021-05-22 06:11:24.410 142 16152.67 46.85 60004.98 88888.00 2021-05-22 06:11:24.910 142 16152.81 46.85 60004.92 88888.00 2021-05-22 06:11:25.410 142 16152.74 46.81 60004.80 88888.00 2021-05-22 06:11:25.910 142 16152.80 46.74 60004.76 88888.00 2021-05-22 06:11:26.410 142 16152.88 46.68 60004.78 88888.00 2021-05-22 06:11:26.910 142 16152.95 46.61 60004.77 88888.00 2021-05-22 06:11:27.410 142 16152.85 46.57 60004.68 88888.00 2021-05-22 06:11:27.910 142 16152.69 46.57 60004.59 88888.00 2021-05-22 06:11:28.410 142 16152.76 46.54 60004.61 88888.00 2021-05-22 06:11:28.910 142 16152.84 46.49 60004.58 88888.00 2021-05-22 06:11:29.410 142 16152.87 46.38 60004.55 88888.00 2021-05-22 06:11:29.910 142 16152.82 46.33 60004.57 88888.00 2021-05-22 06:11:30.410 142 16152.84 46.32 60004.50 88888.00 2021-05-22 06:11:30.910 142 16152.92 46.31 60004.49 88888.00 2021-05-22 06:11:31.410 142 16153.00 46.27 60004.49 88888.00 2021-05-22 06:11:31.910 142 16153.00 46.20 60004.49 88888.00 2021-05-22 06:11:32.410 142 16152.93 46.27 60004.52 88888.00 2021-05-22 06:11:32.910 142 16152.89 46.29 60004.46 88888.00 2021-05-22 06:11:33.410 142 16152.91 46.18 60004.43 88888.00 2021-05-22 06:11:33.910 142 16152.94 46.14 60004.40 88888.00 2021-05-22 06:11:34.410 142 16152.88 46.12 60004.39 88888.00 2021-05-22 06:11:34.910 142 16152.89 46.11 60004.42 88888.00 2021-05-22 06:11:35.410 142 16152.92 46.10 60004.42 88888.00 2021-05-22 06:11:35.910 142 16152.91 46.12 60004.39 88888.00 2021-05-22 06:11:36.410 142 16152.84 46.13 60004.31 88888.00 2021-05-22 06:11:36.910 142 16152.87 46.14 60004.26 88888.00 2021-05-22 06:11:37.410 142 16152.89 46.13 60004.21 88888.00 2021-05-22 06:11:37.910 142 16152.87 46.14 60004.12 88888.00 2021-05-22 06:11:38.410 142 16152.86 46.10 60004.13 88888.00 2021-05-22 06:11:38.910 142 16152.94 46.04 60004.15 88888.00 2021-05-22 06:11:39.410 142 16152.84 46.11 60004.14 88888.00 2021-05-22 06:11:39.910 142 16152.94 46.11 60004.11 88888.00 2021-05-22 06:11:40.410 142 16152.96 46.13 60004.06 88888.00 2021-05-22 06:11:40.910 142 16152.87 46.20 60004.03 88888.00 2021-05-22 06:11:41.410 142 16152.86 46.24 60004.03 88888.00 2021-05-22 06:11:41.910 142 16152.94 46.20 60004.02 88888.00 2021-05-22 06:11:42.410 142 16152.86 46.24 60003.97 88888.00 2021-05-22 06:11:42.910 142 16152.84 46.25 60003.93 88888.00 2021-05-22 06:11:43.410 142 16152.95 46.26 60003.93 88888.00 2021-05-22 06:11:43.910 142 16153.00 46.27 60003.91 88888.00 2021-05-22 06:11:44.410 142 16152.86 46.35 60003.96 88888.00 2021-05-22 06:11:44.910 142 16152.91 46.35 60003.95 88888.00 2021-05-22 06:11:45.410 142 16152.88 46.37 60003.88 88888.00 2021-05-22 06:11:45.910 142 16152.82 46.32 60003.81 88888.00 2021-05-22 06:11:46.410 142 16152.78 46.39 60003.86 88888.00 2021-05-22 06:11:46.910 142 16152.68 46.39 60003.83 88888.00 2021-05-22 06:11:47.410 142 16152.79 46.39 60003.85 88888.00 2021-05-22 06:11:47.910 142 16152.85 46.45 60003.87 88888.00 2021-05-22 06:11:48.410 142 16152.86 46.43 60003.91 88888.00 2021-05-22 06:11:48.910 142 16152.85 46.49 60003.89 88888.00 2021-05-22 06:11:49.410 142 16152.79 46.51 60003.83 88888.00 2021-05-22 06:11:49.910 142 16152.88 46.45 60003.79 88888.00 2021-05-22 06:11:50.410 142 16152.88 46.46 60003.79 88888.00 2021-05-22 06:11:50.910 142 16152.89 46.55 60003.81 88888.00 2021-05-22 06:11:51.410 142 16152.91 46.58 60003.79 88888.00 2021-05-22 06:11:51.910 142 16152.86 46.58 60003.77 88888.00 2021-05-22 06:11:52.410 142 16152.84 46.61 60003.72 88888.00 2021-05-22 06:11:52.910 142 16152.80 46.63 60003.70 88888.00 2021-05-22 06:11:53.410 142 16152.75 46.66 60003.65 88888.00 2021-05-22 06:11:53.910 142 16152.79 46.71 60003.67 88888.00 2021-05-22 06:11:54.410 142 16152.85 46.77 60003.68 88888.00 2021-05-22 06:11:54.910 142 16152.87 46.82 60003.66 88888.00 2021-05-22 06:11:55.410 142 16152.78 46.90 60003.65 88888.00 2021-05-22 06:11:55.910 142 16152.87 46.87 60003.65 88888.00 2021-05-22 06:11:56.410 142 16152.82 46.95 60003.60 88888.00 2021-05-22 06:11:56.910 142 16152.85 46.98 60003.60 88888.00 2021-05-22 06:11:57.410 142 16152.80 47.00 60003.59 88888.00 2021-05-22 06:11:57.910 142 16152.76 47.06 60003.54 88888.00 2021-05-22 06:11:58.410 142 16152.84 47.07 60003.54 88888.00 2021-05-22 06:11:58.910 142 16152.81 47.09 60003.57 88888.00 2021-05-22 06:11:59.410 142 16152.82 47.11 60003.60 88888.00 2021-05-22 06:11:59.910 142 16152.85 47.14 60003.56 88888.00 2021-05-22 06:12:00.410 142 16152.89 47.21 60003.54 88888.00 2021-05-22 06:12:00.910 142 16152.86 47.25 60003.61 88888.00 2021-05-22 06:12:01.410 142 16152.93 47.24 60003.58 88888.00 2021-05-22 06:12:01.910 142 16152.82 47.26 60003.56 88888.00 2021-05-22 06:12:02.410 142 16152.91 47.31 60003.61 88888.00 2021-05-22 06:12:02.910 142 16152.99 47.31 60003.57 88888.00 2021-05-22 06:12:03.410 142 16153.04 47.36 60003.58 88888.00 2021-05-22 06:12:03.910 142 16152.99 47.39 60003.53 88888.00 2021-05-22 06:12:04.410 142 16152.88 47.46 60003.48 88888.00 2021-05-22 06:12:04.910 142 16152.82 47.53 60003.45 88888.00 2021-05-22 06:12:05.410 142 16152.86 47.52 60003.49 88888.00 2021-05-22 06:12:05.910 142 16152.95 47.51 60003.50 88888.00 2021-05-22 06:12:06.410 142 16153.02 47.55 60003.51 88888.00 2021-05-22 06:12:06.910 142 16153.02 47.59 60003.49 88888.00 2021-05-22 06:12:07.410 142 16153.00 47.64 60003.47 88888.00 2021-05-22 06:12:07.910 142 16153.06 47.67 60003.45 88888.00 2021-05-22 06:12:08.410 142 16153.09 47.64 60003.41 88888.00 2021-05-22 06:12:08.910 142 16153.04 47.78 60003.38 88888.00 2021-05-22 06:12:09.410 142 16153.05 47.80 60003.40 88888.00 2021-05-22 06:12:09.910 142 16153.07 47.76 60003.42 88888.00 2021-05-22 06:12:10.410 142 16153.13 47.77 60003.39 88888.00 2021-05-22 06:12:10.910 142 16153.29 47.80 60003.40 88888.00 2021-05-22 06:12:11.410 142 16153.27 47.89 60003.36 88888.00 2021-05-22 06:12:11.910 142 16153.31 47.87 60003.39 88888.00 2021-05-22 06:12:12.410 142 16153.26 47.90 60003.34 88888.00 2021-05-22 06:12:12.910 142 16153.24 48.00 60003.34 88888.00 2021-05-22 06:12:13.410 142 16153.35 47.95 60003.35 88888.00 2021-05-22 06:12:13.910 142 16153.40 47.97 60003.33 88888.00 2021-05-22 06:12:14.410 142 16153.41 48.05 60003.35 88888.00 2021-05-22 06:12:14.910 142 16153.45 48.01 60003.40 88888.00 2021-05-22 06:12:15.410 142 16153.44 48.06 60003.39 88888.00 2021-05-22 06:12:15.910 142 16153.42 48.13 60003.35 88888.00 2021-05-22 06:12:16.410 142 16153.42 48.14 60003.34 88888.00 2021-05-22 06:12:16.910 142 16153.45 48.22 60003.35 88888.00 2021-05-22 06:12:17.410 142 16153.52 48.25 60003.35 88888.00 2021-05-22 06:12:17.910 142 16153.60 48.25 60003.38 88888.00 2021-05-22 06:12:18.410 142 16153.48 48.33 60003.39 88888.00 2021-05-22 06:12:18.910 142 16153.55 48.32 60003.36 88888.00 2021-05-22 06:12:19.410 142 16153.55 48.26 60003.35 88888.00 2021-05-22 06:12:19.910 142 16153.55 48.30 60003.41 88888.00 2021-05-22 06:12:20.410 142 16153.45 48.38 60003.38 88888.00 2021-05-22 06:12:20.910 142 16153.48 48.46 60003.33 88888.00 2021-05-22 06:12:21.410 142 16153.65 48.37 60003.36 88888.00 2021-05-22 06:12:21.910 142 16153.61 48.41 60003.34 88888.00 2021-05-22 06:12:22.410 142 16153.52 48.49 60003.35 88888.00 2021-05-22 06:12:22.910 142 16153.55 48.50 60003.32 88888.00 2021-05-22 06:12:23.410 142 16153.54 48.44 60003.31 88888.00 2021-05-22 06:12:23.910 142 16153.51 48.47 60003.38 88888.00 2021-05-22 06:12:24.410 142 16153.54 48.50 60003.31 88888.00 2021-05-22 06:12:24.910 142 16153.61 48.52 60003.24 88888.00 2021-05-22 06:12:25.410 142 16153.53 48.50 60003.25 88888.00 2021-05-22 06:12:25.910 142 16153.49 48.50 60003.25 88888.00 2021-05-22 06:12:26.410 142 16153.53 48.57 60003.23 88888.00 2021-05-22 06:12:26.910 142 16153.47 48.56 60003.20 88888.00 2021-05-22 06:12:27.410 142 16153.58 48.56 60003.21 88888.00 2021-05-22 06:12:27.910 142 16153.56 48.62 60003.17 88888.00 2021-05-22 06:12:28.410 142 16153.60 48.53 60003.19 88888.00 2021-05-22 06:12:28.910 142 16153.58 48.52 60003.14 88888.00 2021-05-22 06:12:29.410 142 16153.56 48.59 60003.19 88888.00 2021-05-22 06:12:29.910 142 16153.56 48.56 60003.19 88888.00 2021-05-22 06:12:30.410 142 16153.53 48.56 60003.11 88888.00 2021-05-22 06:12:30.910 142 16153.48 48.60 60003.14 88888.00 2021-05-22 06:12:31.410 142 16153.58 48.53 60003.14 88888.00 2021-05-22 06:12:31.910 142 16153.61 48.58 60003.12 88888.00 2021-05-22 06:12:32.410 142 16153.62 48.57 60003.13 88888.00 2021-05-22 06:12:32.910 142 16153.56 48.58 60003.11 88888.00 2021-05-22 06:12:33.410 142 16153.59 48.66 60003.10 88888.00 2021-05-22 06:12:33.910 142 16153.52 48.69 60003.04 88888.00 2021-05-22 06:12:34.410 142 16153.54 48.59 60002.93 88888.00 2021-05-22 06:12:34.910 142 16153.54 48.55 60002.95 88888.00 2021-05-22 06:12:35.410 142 16153.51 48.57 60003.02 88888.00 2021-05-22 06:12:35.910 142 16153.56 48.60 60003.05 88888.00 2021-05-22 06:12:36.410 142 16153.55 48.59 60003.05 88888.00 2021-05-22 06:12:36.910 142 16153.62 48.58 60003.02 88888.00 2021-05-22 06:12:37.410 142 16153.58 48.62 60003.02 88888.00 2021-05-22 06:12:37.910 142 16153.51 48.64 60002.96 88888.00 2021-05-22 06:12:38.410 142 16153.56 48.59 60002.96 88888.00 2021-05-22 06:12:38.910 142 16153.71 48.56 60002.96 88888.00 2021-05-22 06:12:39.410 142 16153.76 48.53 60002.86 88888.00 2021-05-22 06:12:39.910 142 16153.79 48.51 60002.84 88888.00 2021-05-22 06:12:40.410 142 16153.80 48.53 60002.88 88888.00 2021-05-22 06:12:40.910 142 16153.69 48.62 60002.87 88888.00 2021-05-22 06:12:41.410 142 16153.65 48.57 60002.89 88888.00 2021-05-22 06:12:41.910 142 16153.64 48.53 60002.87 88888.00 2021-05-22 06:12:42.410 142 16153.68 48.45 60002.87 88888.00 2021-05-22 06:12:42.910 142 16153.82 48.45 60002.87 88888.00 2021-05-22 06:12:43.410 142 16153.82 48.41 60002.83 88888.00 2021-05-22 06:12:43.910 142 16153.85 48.47 60002.82 88888.00 2021-05-22 06:12:44.410 142 16153.82 48.47 60002.82 88888.00 2021-05-22 06:12:44.910 142 16153.78 48.38 60002.84 88888.00 2021-05-22 06:12:45.410 142 16153.80 48.37 60002.87 88888.00 2021-05-22 06:12:45.910 142 16153.80 48.35 60002.80 88888.00 2021-05-22 06:12:46.410 142 16153.87 48.30 60002.74 88888.00 2021-05-22 06:12:46.910 142 16153.98 48.25 60002.70 88888.00 2021-05-22 06:12:47.410 142 16153.85 48.25 60002.64 88888.00 2021-05-22 06:12:47.910 142 16153.80 48.22 60002.58 88888.00 2021-05-22 06:12:48.410 142 16153.76 48.22 60002.56 88888.00 2021-05-22 06:12:48.910 142 16153.80 48.19 60002.57 88888.00 2021-05-22 06:12:49.410 142 16153.82 48.21 60002.60 88888.00 2021-05-22 06:12:49.910 142 16153.80 48.18 60002.64 88888.00 2021-05-22 06:12:50.410 142 16153.85 48.09 60002.57 88888.00 2021-05-22 06:12:50.910 142 16154.01 47.99 60002.60 88888.00 2021-05-22 06:12:51.410 142 16153.94 48.01 60002.56 88888.00 2021-05-22 06:12:51.910 142 16153.76 48.03 60002.52 88888.00 2021-05-22 06:12:52.410 142 16153.73 48.01 60002.55 88888.00 2021-05-22 06:12:52.910 142 16153.73 48.07 60002.51 88888.00 2021-05-22 06:12:53.410 142 16153.93 47.97 60002.48 88888.00 2021-05-22 06:12:53.910 142 16153.95 47.90 60002.43 88888.00 2021-05-22 06:12:54.410 142 16153.89 47.93 60002.40 88888.00 2021-05-22 06:12:54.910 142 16153.96 47.92 60002.37 88888.00 2021-05-22 06:12:55.410 142 16154.04 47.88 60002.38 88888.00 2021-05-22 06:12:55.910 142 16154.04 47.88 60002.40 88888.00 2021-05-22 06:12:56.410 142 16153.94 47.93 60002.38 88888.00 2021-05-22 06:12:56.910 142 16153.88 47.92 60002.33 88888.00 2021-05-22 06:12:57.410 142 16153.93 47.82 60002.38 88888.00 2021-05-22 06:12:57.910 142 16153.93 47.77 60002.36 88888.00 2021-05-22 06:12:58.410 142 16154.11 47.69 60002.34 88888.00 2021-05-22 06:12:58.910 142 16154.19 47.69 60002.32 88888.00 2021-05-22 06:12:59.410 142 16154.07 47.65 60002.33 88888.00 2021-05-22 06:12:59.910 142 16153.98 47.57 60002.31 88888.00 2021-05-22 06:13:00.410 142 16153.95 47.53 60002.25 88888.00 2021-05-22 06:13:00.910 142 16153.98 47.52 60002.24 88888.00 2021-05-22 06:13:01.410 142 16154.11 47.46 60002.23 88888.00 2021-05-22 06:13:01.910 142 16154.20 47.37 60002.21 88888.00 2021-05-22 06:13:02.410 142 16154.21 47.30 60002.14 88888.00 2021-05-22 06:13:02.910 142 16154.24 47.31 60002.13 88888.00 2021-05-22 06:13:03.410 142 16154.20 47.34 60002.12 88888.00 2021-05-22 06:13:03.910 142 16154.04 47.32 60002.07 88888.00 2021-05-22 06:13:04.410 142 16154.08 47.27 60002.09 88888.00 2021-05-22 06:13:04.910 142 16154.14 47.25 60002.09 88888.00 2021-05-22 06:13:05.410 142 16154.13 47.26 60002.09 88888.00 2021-05-22 06:13:05.910 142 16154.21 47.19 60002.07 88888.00 2021-05-22 06:13:06.410 142 16154.19 47.08 60002.06 88888.00 2021-05-22 06:13:06.910 142 16154.20 47.07 60001.98 88888.00 2021-05-22 06:13:07.410 142 16154.27 47.04 60001.97 88888.00 2021-05-22 06:13:07.910 142 16154.29 47.04 60002.00 88888.00 2021-05-22 06:13:08.410 142 16154.36 47.01 60001.96 88888.00 2021-05-22 06:13:08.910 142 16154.36 46.99 60001.91 88888.00 2021-05-22 06:13:09.410 142 16154.32 46.95 60001.88 88888.00 2021-05-22 06:13:09.910 142 16154.27 46.95 60001.87 88888.00 2021-05-22 06:13:10.410 142 16154.26 46.89 60001.88 88888.00 2021-05-22 06:13:10.910 142 16154.35 46.82 60001.91 88888.00 2021-05-22 06:13:11.410 142 16154.31 46.88 60001.90 88888.00 2021-05-22 06:13:11.910 142 16154.31 46.94 60001.83 88888.00 2021-05-22 06:13:12.410 142 16154.40 46.94 60001.82 88888.00 2021-05-22 06:13:12.910 142 16154.47 46.86 60001.84 88888.00 2021-05-22 06:13:13.410 142 16154.56 46.81 60001.84 88888.00 2021-05-22 06:13:13.910 142 16154.55 46.79 60001.82 88888.00 2021-05-22 06:13:14.410 142 16154.51 46.73 60001.82 88888.00 2021-05-22 06:13:14.910 142 16154.49 46.69 60001.79 88888.00 2021-05-22 06:13:15.410 142 16154.54 46.73 60001.81 88888.00 2021-05-22 06:13:15.910 142 16154.55 46.76 60001.79 88888.00 2021-05-22 06:13:16.410 142 16154.66 46.67 60001.79 88888.00 2021-05-22 06:13:16.910 142 16154.60 46.66 60001.74 88888.00 2021-05-22 06:13:17.410 142 16154.61 46.63 60001.67 88888.00 2021-05-22 06:13:17.910 142 16154.76 46.63 60001.67 88888.00 2021-05-22 06:13:18.410 142 16154.74 46.57 60001.61 88888.00 2021-05-22 06:13:18.910 142 16154.84 46.55 60001.63 88888.00 2021-05-22 06:13:19.410 142 16154.80 46.64 60001.64 88888.00 2021-05-22 06:13:19.910 142 16154.84 46.69 60001.61 88888.00 2021-05-22 06:13:20.410 142 16154.93 46.66 60001.61 88888.00 2021-05-22 06:13:20.910 142 16154.93 46.68 60001.63 88888.00 2021-05-22 06:13:21.410 142 16154.89 46.67 60001.64 88888.00 2021-05-22 06:13:21.910 142 16154.91 46.69 60001.63 88888.00 2021-05-22 06:13:22.410 142 16154.89 46.73 60001.63 88888.00 2021-05-22 06:13:22.910 142 16154.95 46.69 60001.58 88888.00 2021-05-22 06:13:23.410 142 16154.96 46.69 60001.57 88888.00 2021-05-22 06:13:23.910 142 16154.88 46.80 60001.55 88888.00 2021-05-22 06:13:24.410 142 16154.87 46.77 60001.51 88888.00 2021-05-22 06:13:24.910 142 16154.93 46.79 60001.48 88888.00 2021-05-22 06:13:25.410 142 16154.99 46.79 60001.44 88888.00 2021-05-22 06:13:25.910 142 16155.04 46.79 60001.45 88888.00 2021-05-22 06:13:26.410 142 16155.14 46.83 60001.49 88888.00 2021-05-22 06:13:26.910 142 16155.15 46.85 60001.51 88888.00 2021-05-22 06:13:27.410 142 16155.18 46.83 60001.50 88888.00 2021-05-22 06:13:27.910 142 16155.21 46.79 60001.46 88888.00 2021-05-22 06:13:28.410 142 16155.12 46.75 60001.42 88888.00 2021-05-22 06:13:28.910 142 16155.27 46.75 60001.49 88888.00 2021-05-22 06:13:29.410 142 16155.18 46.77 60001.44 88888.00 2021-05-22 06:13:29.910 142 16155.22 46.80 60001.41 88888.00 2021-05-22 06:13:30.410 142 16155.28 46.85 60001.47 88888.00 2021-05-22 06:13:30.910 142 16155.21 46.87 60001.48 88888.00 2021-05-22 06:13:31.410 142 16155.20 46.93 60001.50 88888.00 2021-05-22 06:13:31.910 142 16155.28 46.95 60001.41 88888.00 2021-05-22 06:13:32.410 142 16155.27 46.99 60001.40 88888.00 2021-05-22 06:13:32.910 142 16155.22 47.05 60001.47 88888.00 2021-05-22 06:13:33.410 142 16155.27 47.06 60001.46 88888.00 2021-05-22 06:13:33.910 142 16155.35 47.02 60001.42 88888.00 2021-05-22 06:13:34.410 142 16155.38 47.06 60001.42 88888.00 2021-05-22 06:13:34.910 142 16155.39 47.08 60001.39 88888.00 2021-05-22 06:13:35.410 142 16155.49 47.09 60001.41 88888.00 2021-05-22 06:13:35.910 142 16155.42 47.21 60001.44 88888.00 2021-05-22 06:13:36.410 142 16155.32 47.23 60001.37 88888.00 2021-05-22 06:13:36.910 142 16155.35 47.26 60001.35 88888.00 2021-05-22 06:13:37.410 142 16155.46 47.26 60001.38 88888.00 2021-05-22 06:13:37.910 142 16155.47 47.34 60001.37 88888.00 2021-05-22 06:13:38.410 142 16155.42 47.34 60001.35 88888.00 2021-05-22 06:13:38.910 142 16155.49 47.33 60001.38 88888.00 2021-05-22 06:13:39.410 142 16155.39 47.34 60001.35 88888.00 2021-05-22 06:13:39.910 142 16155.39 47.36 60001.31 88888.00 2021-05-22 06:13:40.410 142 16155.47 47.36 60001.33 88888.00 2021-05-22 06:13:40.910 142 16155.48 47.44 60001.38 88888.00 2021-05-22 06:13:41.410 142 16155.60 47.44 60001.37 88888.00 2021-05-22 06:13:41.910 142 16155.56 47.51 60001.37 88888.00 2021-05-22 06:13:42.410 142 16155.56 47.58 60001.39 88888.00 2021-05-22 06:13:42.910 142 16155.62 47.61 60001.38 88888.00 2021-05-22 06:13:43.410 142 16155.67 47.62 60001.38 88888.00 2021-05-22 06:13:43.910 142 16155.71 47.69 60001.39 88888.00 2021-05-22 06:13:44.410 142 16155.68 47.74 60001.39 88888.00 2021-05-22 06:13:44.910 142 16155.68 47.77 60001.38 88888.00 2021-05-22 06:13:45.410 142 16155.71 47.82 60001.31 88888.00 2021-05-22 06:13:45.910 142 16155.88 47.89 60001.36 88888.00 2021-05-22 06:13:46.410 142 16155.87 47.95 60001.41 88888.00 2021-05-22 06:13:46.910 142 16155.86 47.97 60001.39 88888.00 2021-05-22 06:13:47.410 142 16155.87 48.03 60001.38 88888.00 2021-05-22 06:13:47.910 142 16155.86 48.07 60001.37 88888.00 2021-05-22 06:13:48.410 142 16155.95 48.05 60001.39 88888.00 2021-05-22 06:13:48.910 142 16155.94 48.20 60001.35 88888.00 2021-05-22 06:13:49.410 142 16155.93 48.20 60001.33 88888.00 2021-05-22 06:13:49.910 142 16155.96 48.33 60001.41 88888.00 2021-05-22 06:13:50.410 142 16156.04 48.47 60001.48 88888.00 2021-05-22 06:13:50.910 142 16156.02 48.56 60001.49 88888.00 2021-05-22 06:13:51.410 142 16156.15 48.53 60001.50 88888.00 2021-05-22 06:13:51.910 142 16156.33 48.51 60001.50 88888.00 2021-05-22 06:13:52.410 142 16156.27 48.53 60001.42 88888.00 2021-05-22 06:13:52.910 142 16156.27 48.65 60001.46 88888.00 2021-05-22 06:13:53.410 142 16156.39 48.65 60001.50 88888.00 2021-05-22 06:13:53.910 142 16156.44 48.70 60001.52 88888.00 2021-05-22 06:13:54.410 142 16156.47 48.70 60001.52 88888.00 2021-05-22 06:13:54.910 142 16156.44 48.77 60001.54 88888.00 2021-05-22 06:13:55.410 142 16156.53 48.78 60001.56 88888.00 2021-05-22 06:13:55.910 142 16156.49 48.93 60001.56 88888.00 2021-05-22 06:13:56.410 142 16156.52 49.00 60001.58 88888.00 2021-05-22 06:13:56.910 142 16156.67 49.09 60001.66 88888.00 2021-05-22 06:13:57.410 142 16156.73 49.14 60001.68 88888.00 2021-05-22 06:13:57.910 142 16156.66 49.16 60001.65 88888.00 2021-05-22 06:13:58.410 142 16156.75 49.20 60001.66 88888.00 2021-05-22 06:13:58.910 142 16156.96 49.23 60001.70 88888.00 2021-05-22 06:13:59.410 142 16157.00 49.23 60001.61 88888.00 2021-05-22 06:13:59.910 142 16157.00 49.25 60001.67 88888.00 2021-05-22 06:14:00.410 142 16156.92 49.27 60001.68 88888.00 2021-05-22 06:14:00.910 142 16156.98 49.26 60001.73 88888.00 2021-05-22 06:14:01.410 142 16157.22 49.27 60001.79 88888.00 2021-05-22 06:14:01.910 142 16157.38 49.28 60001.81 88888.00 2021-05-22 06:14:02.410 142 16157.39 49.35 60001.83 88888.00 2021-05-22 06:14:02.910 142 16157.36 49.41 60001.79 88888.00 2021-05-22 06:14:03.410 142 16157.39 49.42 60001.79 88888.00 2021-05-22 06:14:03.910 142 16157.58 49.40 60001.83 88888.00 2021-05-22 06:14:04.410 142 16157.71 49.39 60001.85 88888.00 2021-05-22 06:14:04.910 142 16157.68 49.39 60001.84 88888.00 2021-05-22 06:14:05.410 142 16157.81 49.42 60001.85 88888.00 2021-05-22 06:14:05.910 142 16157.99 49.45 60001.83 88888.00 2021-05-22 06:14:06.410 142 16158.07 49.45 60001.78 88888.00 2021-05-22 06:14:06.910 142 16158.25 49.39 60001.79 88888.00 2021-05-22 06:14:07.410 142 16158.24 49.37 60001.79 88888.00 2021-05-22 06:14:07.910 142 16158.24 49.44 60001.81 88888.00 2021-05-22 06:14:08.410 142 16158.34 49.44 60001.84 88888.00 2021-05-22 06:14:08.910 142 16158.58 49.40 60001.91 88888.00 2021-05-22 06:14:09.410 142 16158.60 49.32 60001.91 88888.00 2021-05-22 06:14:09.910 142 16158.66 49.31 60001.88 88888.00 2021-05-22 06:14:10.410 142 16158.72 49.31 60001.81 88888.00 2021-05-22 06:14:10.910 142 16158.84 49.34 60001.84 88888.00 2021-05-22 06:14:11.410 142 16158.89 49.31 60001.86 88888.00 2021-05-22 06:14:11.910 142 16158.88 49.32 60001.91 88888.00 2021-05-22 06:14:12.410 142 16158.85 49.38 60001.88 88888.00 2021-05-22 06:14:12.910 142 16158.81 49.31 60001.82 88888.00 2021-05-22 06:14:13.410 142 16158.99 49.31 60001.86 88888.00 2021-05-22 06:14:13.910 142 16158.86 49.32 60001.88 88888.00 2021-05-22 06:14:14.410 142 16158.82 49.26 60001.82 88888.00 2021-05-22 06:14:14.910 142 16158.85 49.09 60001.82 88888.00 2021-05-22 06:14:15.410 142 16158.75 49.07 60001.81 88888.00 2021-05-22 06:14:15.910 142 16158.71 49.04 60001.78 88888.00 2021-05-22 06:14:16.410 142 16158.71 48.97 60001.75 88888.00 2021-05-22 06:14:16.910 142 16158.48 48.87 60001.63 88888.00 2021-05-22 06:14:17.410 142 16158.14 48.74 60001.57 88888.00 2021-05-22 06:14:17.910 142 16157.87 48.66 60001.55 88888.00 2021-05-22 06:14:18.410 142 16157.67 48.53 60001.58 88888.00 2021-05-22 06:14:18.910 142 16157.53 48.47 60001.57 88888.00 2021-05-22 06:14:19.410 142 16157.47 48.30 60001.52 88888.00 2021-05-22 06:14:19.910 142 16157.14 48.19 60001.48 88888.00 2021-05-22 06:14:20.410 142 16156.89 48.02 60001.38 88888.00 2021-05-22 06:14:20.910 142 16156.62 47.84 60001.31 88888.00 2021-05-22 06:14:21.410 142 16156.45 47.64 60001.27 88888.00 2021-05-22 06:14:21.910 142 16156.33 47.50 60001.23 88888.00 2021-05-22 06:14:22.410 142 16156.13 47.34 60001.13 88888.00 2021-05-22 06:14:22.910 142 16155.86 47.25 60001.08 88888.00 2021-05-22 06:14:23.410 142 16155.69 47.12 60001.03 88888.00 2021-05-22 06:14:23.910 142 16155.55 46.89 60001.00 88888.00 2021-05-22 06:14:24.410 142 16155.39 46.76 60000.94 88888.00 2021-05-22 06:14:24.910 142 16155.32 46.55 60000.86 88888.00 2021-05-22 06:14:25.411 142 16155.12 46.37 60000.73 88888.00 2021-05-22 06:14:25.911 142 16155.02 46.27 60000.65 88888.00 2021-05-22 06:14:26.411 142 16155.02 46.07 60000.63 88888.00 2021-05-22 06:14:26.911 142 16154.89 45.87 60000.54 88888.00 2021-05-22 06:14:27.411 142 16154.76 45.70 60000.45 88888.00 2021-05-22 06:14:27.911 142 16154.73 45.61 60000.37 88888.00 2021-05-22 06:14:28.411 142 16154.65 45.51 60000.29 88888.00 2021-05-22 06:14:28.911 142 16154.61 45.40 60000.21 88888.00 2021-05-22 06:14:29.411 142 16154.65 45.22 60000.16 88888.00 2021-05-22 06:14:29.911 142 16154.67 45.03 60000.10 88888.00 2021-05-22 06:14:30.411 142 16154.67 44.97 60000.00 88888.00 2021-05-22 06:14:30.911 142 16154.68 44.92 59999.93 88888.00 2021-05-22 06:14:31.411 142 16154.72 44.81 59999.88 88888.00 2021-05-22 06:14:31.911 142 16154.66 44.79 59999.81 88888.00 2021-05-22 06:14:32.411 142 16154.65 44.62 59999.75 88888.00 2021-05-22 06:14:32.911 142 16154.59 44.48 59999.70 88888.00 2021-05-22 06:14:33.411 142 16154.65 44.47 59999.62 88888.00 2021-05-22 06:14:33.911 142 16154.61 44.41 59999.48 88888.00 2021-05-22 06:14:34.411 142 16154.67 44.30 59999.47 88888.00 2021-05-22 06:14:34.911 142 16154.76 44.25 59999.43 88888.00 2021-05-22 06:14:35.411 142 16154.74 44.21 59999.38 88888.00 2021-05-22 06:14:35.911 142 16154.76 44.11 59999.35 88888.00 2021-05-22 06:14:36.411 142 16154.81 43.99 59999.31 88888.00 2021-05-22 06:14:36.911 142 16154.93 43.87 59999.27 88888.00 2021-05-22 06:14:37.411 142 16154.93 43.80 59999.21 88888.00 2021-05-22 06:14:37.911 142 16155.02 43.75 59999.19 88888.00 2021-05-22 06:14:38.411 142 16155.07 43.68 59999.12 88888.00 2021-05-22 06:14:38.911 142 16155.12 43.61 59999.09 88888.00 2021-05-22 06:14:39.411 142 16155.11 43.55 59999.02 88888.00 2021-05-22 06:14:39.911 142 16154.96 43.49 59998.90 88888.00 2021-05-22 06:14:40.411 142 16155.05 43.45 59998.90 88888.00 2021-05-22 06:14:40.911 142 16154.98 43.46 59998.87 88888.00 2021-05-22 06:14:41.411 142 16155.04 43.37 59998.87 88888.00 2021-05-22 06:14:41.911 142 16155.14 43.30 59998.81 88888.00 2021-05-22 06:14:42.411 142 16155.06 43.23 59998.75 88888.00 2021-05-22 06:14:42.911 142 16155.15 43.20 59998.74 88888.00 2021-05-22 06:14:43.411 142 16155.15 43.20 59998.69 88888.00 2021-05-22 06:14:43.911 142 16155.09 43.11 59998.64 88888.00 2021-05-22 06:14:44.411 142 16155.14 43.10 59998.65 88888.00 2021-05-22 06:14:44.911 142 16155.16 43.08 59998.65 88888.00 2021-05-22 06:14:45.411 142 16155.26 43.07 59998.61 88888.00 2021-05-22 06:14:45.911 142 16155.41 43.02 59998.63 88888.00 2021-05-22 06:14:46.411 142 16155.40 42.96 59998.61 88888.00 2021-05-22 06:14:46.911 142 16155.36 42.93 59998.51 88888.00 2021-05-22 06:14:47.411 142 16155.40 42.92 59998.46 88888.00 2021-05-22 06:14:47.911 142 16155.56 42.98 59998.46 88888.00 2021-05-22 06:14:48.411 142 16155.61 42.95 59998.41 88888.00 2021-05-22 06:14:48.911 142 16155.65 42.95 59998.43 88888.00 2021-05-22 06:14:49.411 142 16155.71 42.99 59998.42 88888.00 2021-05-22 06:14:49.911 142 16155.87 42.93 59998.42 88888.00 2021-05-22 06:14:50.411 142 16156.00 42.93 59998.38 88888.00 2021-05-22 06:14:50.911 142 16156.11 42.97 59998.35 88888.00 2021-05-22 06:14:51.411 142 16156.15 42.98 59998.38 88888.00 2021-05-22 06:14:51.911 142 16156.16 42.98 59998.36 88888.00 2021-05-22 06:14:52.411 142 16156.36 42.98 59998.36 88888.00 2021-05-22 06:14:52.911 142 16156.53 43.01 59998.35 88888.00 2021-05-22 06:14:53.411 142 16156.62 42.96 59998.29 88888.00 2021-05-22 06:14:53.911 142 16156.71 43.03 59998.29 88888.00 2021-05-22 06:14:54.411 142 16156.67 43.08 59998.28 88888.00 2021-05-22 06:14:54.911 142 16156.74 43.09 59998.26 88888.00 2021-05-22 06:14:55.411 142 16156.89 43.17 59998.25 88888.00 2021-05-22 06:14:55.911 142 16157.11 43.15 59998.21 88888.00 2021-05-22 06:14:56.411 142 16157.24 43.16 59998.26 88888.00 2021-05-22 06:14:56.911 142 16157.36 43.30 59998.26 88888.00 2021-05-22 06:14:57.411 142 16157.29 43.34 59998.24 88888.00 2021-05-22 06:14:57.911 142 16157.39 43.42 59998.27 88888.00 2021-05-22 06:14:58.411 142 16157.46 43.43 59998.30 88888.00 2021-05-22 06:14:58.911 142 16157.67 43.45 59998.36 88888.00 2021-05-22 06:14:59.411 142 16157.84 43.47 59998.33 88888.00 2021-05-22 06:14:59.911 142 16157.98 43.46 59998.28 88888.00 2021-05-22 06:15:00.411 142 16157.95 43.61 59998.29 88888.00 2021-05-22 06:15:00.911 142 16157.95 43.68 59998.29 88888.00 2021-05-22 06:15:01.411 142 16158.04 43.73 59998.30 88888.00 2021-05-22 06:15:01.911 142 16158.09 43.84 59998.39 88888.00 2021-05-22 06:15:02.411 142 16158.18 43.90 59998.38 88888.00 2021-05-22 06:15:02.911 142 16158.25 43.99 59998.37 88888.00 2021-05-22 06:15:03.411 142 16158.32 44.04 59998.42 88888.00 2021-05-22 06:15:03.911 142 16158.48 44.06 59998.46 88888.00 2021-05-22 06:15:04.411 142 16158.46 44.18 59998.45 88888.00 2021-05-22 06:15:04.911 142 16158.53 44.25 59998.47 88888.00 2021-05-22 06:15:05.411 142 16158.68 44.29 59998.53 88888.00 2021-05-22 06:15:05.911 142 16158.69 44.37 59998.56 88888.00 2021-05-22 06:15:06.411 142 16158.76 44.46 59998.54 88888.00 2021-05-22 06:15:06.911 142 16158.81 44.55 59998.54 88888.00 2021-05-22 06:15:07.411 142 16158.84 44.62 59998.52 88888.00 2021-05-22 06:15:07.911 142 16158.96 44.66 59998.53 88888.00 2021-05-22 06:15:08.411 142 16158.96 44.78 59998.52 88888.00 2021-05-22 06:15:08.911 142 16158.87 44.90 59998.58 88888.00 2021-05-22 06:15:09.411 142 16158.82 44.98 59998.58 88888.00 2021-05-22 06:15:09.911 142 16158.98 44.99 59998.63 88888.00 2021-05-22 06:15:10.411 142 16159.00 45.06 59998.65 88888.00 2021-05-22 06:15:10.911 142 16159.15 45.10 59998.69 88888.00 2021-05-22 06:15:11.411 142 16159.25 45.16 59998.70 88888.00 2021-05-22 06:15:11.911 142 16159.32 45.11 59998.67 88888.00 2021-05-22 06:15:12.411 142 16159.39 45.12 59998.67 88888.00 2021-05-22 06:15:12.911 142 16159.45 45.22 59998.70 88888.00 2021-05-22 06:15:13.411 142 16159.54 45.32 59998.73 88888.00 2021-05-22 06:15:13.911 142 16159.56 45.37 59998.75 88888.00 2021-05-22 06:15:14.411 142 16159.49 45.47 59998.71 88888.00 2021-05-22 06:15:14.911 142 16159.55 45.61 59998.76 88888.00 2021-05-22 06:15:15.411 142 16159.55 45.66 59998.82 88888.00 2021-05-22 06:15:15.911 142 16159.64 45.68 59998.83 88888.00 2021-05-22 06:15:16.411 142 16159.67 45.72 59998.81 88888.00 2021-05-22 06:15:16.911 142 16159.68 45.82 59998.81 88888.00 2021-05-22 06:15:17.411 142 16159.80 45.83 59998.85 88888.00 2021-05-22 06:15:17.911 142 16159.85 45.92 59998.82 88888.00 2021-05-22 06:15:18.411 142 16159.85 45.94 59998.84 88888.00 2021-05-22 06:15:18.911 142 16159.82 46.04 59998.85 88888.00 2021-05-22 06:15:19.411 142 16159.80 46.08 59998.88 88888.00 2021-05-22 06:15:19.911 142 16159.92 46.10 59998.92 88888.00 2021-05-22 06:15:20.411 142 16159.91 46.14 59998.90 88888.00 2021-05-22 06:15:20.911 142 16159.91 46.19 59998.93 88888.00 2021-05-22 06:15:21.411 142 16159.78 46.20 59998.93 88888.00 2021-05-22 06:15:21.911 142 16159.78 46.27 59998.97 88888.00 2021-05-22 06:15:22.411 142 16159.72 46.27 59998.98 88888.00 2021-05-22 06:15:22.911 142 16159.72 46.31 59998.97 88888.00 2021-05-22 06:15:23.411 142 16159.71 46.31 59998.98 88888.00 2021-05-22 06:15:23.911 142 16159.67 46.39 59998.92 88888.00 2021-05-22 06:15:24.411 142 16159.60 46.36 59998.92 88888.00 2021-05-22 06:15:24.911 142 16159.59 46.45 59998.88 88888.00 2021-05-22 06:15:25.411 142 16159.60 46.48 59998.85 88888.00 2021-05-22 06:15:25.911 142 16159.39 46.52 59998.81 88888.00 2021-05-22 06:15:26.411 142 16159.38 46.50 59998.85 88888.00 2021-05-22 06:15:26.911 142 16159.42 46.52 59998.87 88888.00 2021-05-22 06:15:27.411 142 16159.45 46.51 59998.84 88888.00 2021-05-22 06:15:27.911 142 16159.39 46.45 59998.81 88888.00 2021-05-22 06:15:28.411 142 16159.32 46.44 59998.82 88888.00 2021-05-22 06:15:28.911 142 16159.32 46.50 59998.87 88888.00 2021-05-22 06:15:29.411 142 16159.27 46.45 59998.88 88888.00 2021-05-22 06:15:29.911 142 16159.22 46.39 59998.89 88888.00 2021-05-22 06:15:30.411 142 16159.14 46.43 59998.90 88888.00 2021-05-22 06:15:30.911 142 16159.06 46.48 59998.88 88888.00 2021-05-22 06:15:31.411 142 16159.08 46.50 59998.91 88888.00 2021-05-22 06:15:31.911 142 16159.11 46.48 59998.87 88888.00 2021-05-22 06:15:32.411 142 16159.11 46.42 59998.84 88888.00 2021-05-22 06:15:32.911 142 16159.07 46.43 59998.85 88888.00 2021-05-22 06:15:33.411 142 16159.14 46.46 59998.84 88888.00 2021-05-22 06:15:33.911 142 16159.09 46.44 59998.81 88888.00 2021-05-22 06:15:34.411 142 16158.99 46.51 59998.78 88888.00 2021-05-22 06:15:34.911 142 16158.86 46.58 59998.75 88888.00 2021-05-22 06:15:35.411 142 16158.89 46.54 59998.76 88888.00 2021-05-22 06:15:35.911 142 16158.99 46.50 59998.76 88888.00 2021-05-22 06:15:36.411 142 16158.98 46.55 59998.74 88888.00 2021-05-22 06:15:36.911 142 16158.91 46.64 59998.75 88888.00 2021-05-22 06:15:37.411 142 16158.80 46.58 59998.76 88888.00 2021-05-22 06:15:37.911 142 16158.72 46.48 59998.73 88888.00 2021-05-22 06:15:38.411 142 16158.73 46.42 59998.71 88888.00 2021-05-22 06:15:38.911 142 16158.65 46.48 59998.64 88888.00 2021-05-22 06:15:39.411 142 16158.55 46.49 59998.62 88888.00 2021-05-22 06:15:39.911 142 16158.54 46.49 59998.58 88888.00 2021-05-22 06:15:40.411 142 16158.62 46.45 59998.56 88888.00 2021-05-22 06:15:40.911 142 16158.62 46.43 59998.57 88888.00 2021-05-22 06:15:41.411 142 16158.55 46.46 59998.50 88888.00 2021-05-22 06:15:41.911 142 16158.59 46.45 59998.45 88888.00 2021-05-22 06:15:42.411 142 16158.51 46.46 59998.44 88888.00 2021-05-22 06:15:42.911 142 16158.40 46.43 59998.46 88888.00 2021-05-22 06:15:43.411 142 16158.27 46.42 59998.50 88888.00 2021-05-22 06:15:43.911 142 16158.33 46.45 59998.53 88888.00 2021-05-22 06:15:44.411 142 16158.32 46.46 59998.43 88888.00 2021-05-22 06:15:44.911 142 16158.18 46.46 59998.42 88888.00 2021-05-22 06:15:45.411 142 16158.16 46.37 59998.43 88888.00 2021-05-22 06:15:45.911 142 16158.18 46.36 59998.39 88888.00 2021-05-22 06:15:46.411 142 16158.13 46.44 59998.34 88888.00 2021-05-22 06:15:46.911 142 16158.20 46.38 59998.29 88888.00 2021-05-22 06:15:47.411 142 16158.21 46.30 59998.26 88888.00 2021-05-22 06:15:47.911 142 16158.20 46.31 59998.24 88888.00 2021-05-22 06:15:48.411 142 16158.15 46.26 59998.20 88888.00 2021-05-22 06:15:48.911 142 16158.14 46.24 59998.20 88888.00 2021-05-22 06:15:49.411 142 16158.05 46.20 59998.18 88888.00 2021-05-22 06:15:49.911 142 16158.06 46.16 59998.18 88888.00 2021-05-22 06:15:50.411 142 16158.02 46.14 59998.19 88888.00 2021-05-22 06:15:50.911 142 16157.91 46.12 59998.12 88888.00 2021-05-22 06:15:51.411 142 16157.84 46.18 59998.10 88888.00 2021-05-22 06:15:51.911 142 16157.76 46.18 59998.08 88888.00 2021-05-22 06:15:52.411 142 16157.75 46.19 59998.04 88888.00 2021-05-22 06:15:52.911 142 16157.66 46.07 59998.00 88888.00 2021-05-22 06:15:53.411 142 16157.67 46.06 59998.00 88888.00 2021-05-22 06:15:53.911 142 16157.61 46.08 59997.92 88888.00 2021-05-22 06:15:54.411 142 16157.62 46.08 59997.92 88888.00 2021-05-22 06:15:54.911 142 16157.55 46.11 59997.92 88888.00 2021-05-22 06:15:55.411 142 16157.55 46.05 59997.90 88888.00 2021-05-22 06:15:55.911 142 16157.56 45.99 59997.86 88888.00 2021-05-22 06:15:56.411 142 16157.49 45.97 59997.78 88888.00 2021-05-22 06:15:56.911 142 16157.40 45.91 59997.78 88888.00 2021-05-22 06:15:57.411 142 16157.40 45.88 59997.78 88888.00 2021-05-22 06:15:57.911 142 16157.40 45.91 59997.73 88888.00 2021-05-22 06:15:58.411 142 16157.39 45.81 59997.74 88888.00 2021-05-22 06:15:58.911 142 16157.32 45.70 59997.68 88888.00 2021-05-22 06:15:59.411 142 16157.26 45.60 59997.65 88888.00 2021-05-22 06:15:59.911 142 16157.25 45.59 59997.68 88888.00 2021-05-22 06:16:00.411 142 16157.20 45.55 59997.64 88888.00 2021-05-22 06:16:00.911 142 16157.21 45.53 59997.62 88888.00 2021-05-22 06:16:01.411 142 16157.18 45.51 59997.59 88888.00 2021-05-22 06:16:01.911 142 16157.04 45.48 59997.52 88888.00 2021-05-22 06:16:02.411 142 16157.09 45.38 59997.53 88888.00 2021-05-22 06:16:02.911 142 16157.12 45.29 59997.55 88888.00 2021-05-22 06:16:03.411 142 16157.09 45.20 59997.54 88888.00 2021-05-22 06:16:03.911 142 16157.05 45.18 59997.47 88888.00 2021-05-22 06:16:04.411 142 16156.89 45.15 59997.41 88888.00 2021-05-22 06:16:04.911 142 16156.88 45.04 59997.38 88888.00 2021-05-22 06:16:05.411 142 16156.89 45.05 59997.40 88888.00 2021-05-22 06:16:05.911 142 16156.93 44.97 59997.41 88888.00 2021-05-22 06:16:06.411 142 16156.86 44.85 59997.32 88888.00 2021-05-22 06:16:06.911 142 16156.95 44.80 59997.31 88888.00 2021-05-22 06:16:07.411 142 16156.96 44.73 59997.28 88888.00 2021-05-22 06:16:07.911 142 16156.91 44.66 59997.31 88888.00 2021-05-22 06:16:08.411 142 16156.84 44.61 59997.28 88888.00 2021-05-22 06:16:08.911 142 16156.72 44.59 59997.25 88888.00 2021-05-22 06:16:09.411 142 16156.79 44.62 59997.24 88888.00 2021-05-22 06:16:09.911 142 16156.65 44.53 59997.16 88888.00 2021-05-22 06:16:10.411 142 16156.61 44.37 59997.08 88888.00 2021-05-22 06:16:10.911 142 16156.71 44.37 59997.07 88888.00 2021-05-22 06:16:11.411 142 16156.73 44.30 59997.04 88888.00 2021-05-22 06:16:11.911 142 16156.75 44.24 59997.01 88888.00 2021-05-22 06:16:12.411 142 16156.69 44.24 59996.95 88888.00 2021-05-22 06:16:12.911 142 16156.64 44.15 59996.91 88888.00 2021-05-22 06:16:13.411 142 16156.68 44.09 59996.96 88888.00 2021-05-22 06:16:13.911 142 16156.69 43.99 59996.95 88888.00 2021-05-22 06:16:14.411 142 16156.55 43.98 59996.90 88888.00 2021-05-22 06:16:14.911 142 16156.48 43.97 59996.89 88888.00 2021-05-22 06:16:15.411 142 16156.54 43.84 59996.83 88888.00 2021-05-22 06:16:15.911 142 16156.62 43.78 59996.80 88888.00 2021-05-22 06:16:16.411 142 16156.60 43.77 59996.83 88888.00 2021-05-22 06:16:16.911 142 16156.58 43.65 59996.83 88888.00 2021-05-22 06:16:17.411 142 16156.65 43.55 59996.85 88888.00 2021-05-22 06:16:17.911 142 16156.59 43.48 59996.78 88888.00 2021-05-22 06:16:18.411 142 16156.53 43.46 59996.73 88888.00 2021-05-22 06:16:18.911 142 16156.46 43.47 59996.77 88888.00 2021-05-22 06:16:19.411 142 16156.51 43.35 59996.77 88888.00 2021-05-22 06:16:19.911 142 16156.46 43.33 59996.73 88888.00 2021-05-22 06:16:20.411 142 16156.45 43.34 59996.70 88888.00 2021-05-22 06:16:20.911 142 16156.44 43.26 59996.65 88888.00 2021-05-22 06:16:21.411 142 16156.53 43.17 59996.65 88888.00 2021-05-22 06:16:21.911 142 16156.59 43.14 59996.69 88888.00 2021-05-22 06:16:22.411 142 16156.62 43.16 59996.64 88888.00 2021-05-22 06:16:22.911 142 16156.58 43.11 59996.61 88888.00 2021-05-22 06:16:23.411 142 16156.55 43.08 59996.57 88888.00 2021-05-22 06:16:23.911 142 16156.76 42.99 59996.61 88888.00 2021-05-22 06:16:24.411 142 16156.75 42.93 59996.62 88888.00 2021-05-22 06:16:24.911 142 16156.71 42.91 59996.61 88888.00 2021-05-22 06:16:25.411 142 16156.84 42.88 59996.60 88888.00 2021-05-22 06:16:25.911 142 16156.89 42.82 59996.59 88888.00 2021-05-22 06:16:26.411 142 16156.73 42.80 59996.51 88888.00 2021-05-22 06:16:26.911 142 16156.80 42.73 59996.55 88888.00 2021-05-22 06:16:27.411 142 16156.71 42.70 59996.50 88888.00 2021-05-22 06:16:27.911 142 16156.91 42.65 59996.55 88888.00 2021-05-22 06:16:28.411 142 16156.87 42.71 59996.52 88888.00 2021-05-22 06:16:28.911 142 16156.85 42.69 59996.50 88888.00 2021-05-22 06:16:29.411 142 16156.72 42.66 59996.49 88888.00 2021-05-22 06:16:29.911 142 16156.71 42.64 59996.46 88888.00 2021-05-22 06:16:30.411 142 16156.75 42.59 59996.45 88888.00 2021-05-22 06:16:30.911 142 16156.79 42.53 59996.46 88888.00 2021-05-22 06:16:31.411 142 16156.89 42.55 59996.45 88888.00 2021-05-22 06:16:31.911 142 16157.04 42.53 59996.44 88888.00 2021-05-22 06:16:32.411 142 16157.01 42.57 59996.40 88888.00 2021-05-22 06:16:32.911 142 16156.87 42.53 59996.32 88888.00 2021-05-22 06:16:33.411 142 16156.98 42.54 59996.34 88888.00 2021-05-22 06:16:33.911 142 16157.08 42.58 59996.37 88888.00 2021-05-22 06:16:34.411 142 16157.09 42.60 59996.39 88888.00 2021-05-22 06:16:34.911 142 16157.04 42.63 59996.37 88888.00 2021-05-22 06:16:35.411 142 16157.14 42.60 59996.36 88888.00 2021-05-22 06:16:35.911 142 16157.21 42.65 59996.34 88888.00 2021-05-22 06:16:36.411 142 16157.27 42.64 59996.32 88888.00 2021-05-22 06:16:36.911 142 16157.26 42.54 59996.32 88888.00 2021-05-22 06:16:37.411 142 16157.26 42.51 59996.32 88888.00 2021-05-22 06:16:37.911 142 16157.31 42.59 59996.35 88888.00 2021-05-22 06:16:38.411 142 16157.20 42.65 59996.37 88888.00 2021-05-22 06:16:38.911 142 16157.18 42.69 59996.34 88888.00 2021-05-22 06:16:39.411 142 16157.33 42.65 59996.39 88888.00 2021-05-22 06:16:39.911 142 16157.35 42.65 59996.36 88888.00 2021-05-22 06:16:40.411 142 16157.28 42.72 59996.27 88888.00 2021-05-22 06:16:40.911 142 16157.31 42.72 59996.34 88888.00 2021-05-22 06:16:41.411 142 16157.42 42.72 59996.39 88888.00 2021-05-22 06:16:41.911 142 16157.38 42.76 59996.37 88888.00 2021-05-22 06:16:42.411 142 16157.41 42.77 59996.39 88888.00 2021-05-22 06:16:42.911 142 16157.44 42.77 59996.35 88888.00 2021-05-22 06:16:43.411 142 16157.45 42.82 59996.40 88888.00 2021-05-22 06:16:43.911 142 16157.46 42.79 59996.41 88888.00 2021-05-22 06:16:44.411 142 16157.55 42.83 59996.43 88888.00 2021-05-22 06:16:44.911 142 16157.59 42.83 59996.44 88888.00 2021-05-22 06:16:45.411 142 16157.56 42.84 59996.46 88888.00 2021-05-22 06:16:45.911 142 16157.69 42.85 59996.44 88888.00 2021-05-22 06:16:46.411 142 16157.81 42.89 59996.43 88888.00 2021-05-22 06:16:46.911 142 16157.67 43.01 59996.36 88888.00 2021-05-22 06:16:47.411 142 16157.72 43.05 59996.39 88888.00 2021-05-22 06:16:47.911 142 16157.71 43.03 59996.41 88888.00 2021-05-22 06:16:48.411 142 16157.75 43.02 59996.44 88888.00 2021-05-22 06:16:48.911 142 16157.80 43.07 59996.36 88888.00 2021-05-22 06:16:49.411 142 16157.86 43.04 59996.34 88888.00 2021-05-22 06:16:49.911 142 16157.86 43.20 59996.40 88888.00 2021-05-22 06:16:50.411 142 16157.94 43.24 59996.41 88888.00 2021-05-22 06:16:50.911 142 16157.99 43.23 59996.44 88888.00 2021-05-22 06:16:51.411 142 16158.05 43.21 59996.45 88888.00 2021-05-22 06:16:51.911 142 16158.21 43.09 59996.45 88888.00 2021-05-22 06:16:52.411 142 16158.15 43.16 59996.49 88888.00 2021-05-22 06:16:52.911 142 16158.06 43.18 59996.49 88888.00 2021-05-22 06:16:53.411 142 16158.07 43.21 59996.52 88888.00 2021-05-22 06:16:53.911 142 16158.08 43.32 59996.58 88888.00 2021-05-22 06:16:54.411 142 16158.06 43.34 59996.59 88888.00 2021-05-22 06:16:54.911 142 16158.14 43.41 59996.67 88888.00 2021-05-22 06:16:55.411 142 16158.31 43.46 59996.63 88888.00 2021-05-22 06:16:55.911 142 16158.35 43.47 59996.55 88888.00 2021-05-22 06:16:56.411 142 16158.38 43.52 59996.60 88888.00 2021-05-22 06:16:56.911 142 16158.45 43.52 59996.67 88888.00 2021-05-22 06:16:57.411 142 16158.47 43.53 59996.80 88888.00 2021-05-22 06:16:57.911 142 16158.46 43.54 59996.72 88888.00 2021-05-22 06:16:58.411 142 16158.53 43.55 59996.67 88888.00 2021-05-22 06:16:58.911 142 16158.60 43.64 59996.69 88888.00 2021-05-22 06:16:59.411 142 16158.66 43.64 59996.72 88888.00 2021-05-22 06:16:59.911 142 16158.71 43.65 59996.70 88888.00 2021-05-22 06:17:00.411 142 16158.72 43.66 59996.64 88888.00 2021-05-22 06:17:00.911 142 16158.78 43.67 59996.65 88888.00 2021-05-22 06:17:01.411 142 16158.80 43.68 59996.64 88888.00 2021-05-22 06:17:01.911 142 16158.79 43.72 59996.68 88888.00 2021-05-22 06:17:02.411 142 16158.81 43.73 59996.68 88888.00 2021-05-22 06:17:02.911 142 16158.91 43.73 59996.67 88888.00 2021-05-22 06:17:03.411 142 16158.93 43.75 59996.72 88888.00 2021-05-22 06:17:03.911 142 16158.94 43.77 59996.72 88888.00 2021-05-22 06:17:04.411 142 16158.95 43.80 59996.72 88888.00 2021-05-22 06:17:04.911 142 16158.94 43.80 59996.74 88888.00 2021-05-22 06:17:05.411 142 16158.98 43.79 59996.74 88888.00 2021-05-22 06:17:05.911 142 16159.04 43.81 59996.77 88888.00 2021-05-22 06:17:06.411 142 16159.05 43.81 59996.77 88888.00 2021-05-22 06:17:06.911 142 16159.05 43.87 59996.74 88888.00 2021-05-22 06:17:07.411 142 16159.07 43.90 59996.70 88888.00 2021-05-22 06:17:07.911 142 16159.14 43.90 59996.72 88888.00 2021-05-22 06:17:08.411 142 16159.14 43.86 59996.74 88888.00 2021-05-22 06:17:08.911 142 16159.08 43.90 59996.77 88888.00 2021-05-22 06:17:09.411 142 16159.11 43.89 59996.81 88888.00 2021-05-22 06:17:09.911 142 16159.09 43.87 59996.88 88888.00 2021-05-22 06:17:10.411 142 16159.11 43.84 59996.86 88888.00 2021-05-22 06:17:10.911 142 16159.14 43.81 59996.82 88888.00 2021-05-22 06:17:11.411 142 16159.15 43.85 59996.85 88888.00 2021-05-22 06:17:11.911 142 16159.18 43.83 59996.85 88888.00 2021-05-22 06:17:12.411 142 16159.19 43.81 59996.86 88888.00 2021-05-22 06:17:12.911 142 16159.19 43.81 59996.86 88888.00 2021-05-22 06:17:13.411 142 16159.20 43.80 59996.86 88888.00 2021-05-22 06:17:13.911 142 16159.20 43.84 59996.87 88888.00 2021-05-22 06:17:14.411 142 16159.22 43.86 59996.87 88888.00 2021-05-22 06:17:14.911 142 16159.21 43.80 59996.85 88888.00 2021-05-22 06:17:15.411 142 16159.22 43.75 59996.86 88888.00 2021-05-22 06:17:15.911 142 16159.25 43.75 59996.80 88888.00 2021-05-22 06:17:16.411 142 16159.27 43.68 59996.81 88888.00 2021-05-22 06:17:16.911 142 16159.28 43.71 59996.86 88888.00 2021-05-22 06:17:17.411 142 16159.32 43.71 59996.91 88888.00 2021-05-22 06:17:17.911 142 16159.32 43.71 59996.95 88888.00 2021-05-22 06:17:18.411 142 16159.33 43.72 59996.90 88888.00 2021-05-22 06:17:18.911 142 16159.34 43.68 59996.87 88888.00 2021-05-22 06:17:19.411 142 16159.35 43.65 59996.87 88888.00 2021-05-22 06:17:19.911 142 16159.34 43.70 59996.86 88888.00 2021-05-22 06:17:20.411 142 16159.33 43.73 59996.86 88888.00 2021-05-22 06:17:20.911 142 16159.32 43.72 59996.87 88888.00 2021-05-22 06:17:21.411 142 16159.38 43.66 59996.85 88888.00 2021-05-22 06:17:21.911 142 16159.41 43.65 59996.86 88888.00 2021-05-22 06:17:22.411 142 16159.42 43.66 59996.85 88888.00 2021-05-22 06:17:22.911 142 16159.42 43.58 59996.90 88888.00 2021-05-22 06:17:23.411 142 16159.42 43.54 59996.91 88888.00 2021-05-22 06:17:23.911 142 16159.44 43.58 59996.92 88888.00 2021-05-22 06:17:24.411 142 16159.47 43.61 59996.85 88888.00 2021-05-22 06:17:24.911 142 16159.48 43.64 59996.90 88888.00 2021-05-22 06:17:25.411 142 16159.49 43.55 59996.89 88888.00 2021-05-22 06:17:25.911 142 16159.51 43.53 59996.86 88888.00 2021-05-22 06:17:26.411 142 16159.48 43.54 59996.87 88888.00 2021-05-22 06:17:26.911 142 16159.47 43.52 59996.86 88888.00 2021-05-22 06:17:27.411 142 16159.47 43.47 59996.86 88888.00 2021-05-22 06:17:27.911 142 16159.49 43.46 59996.82 88888.00 2021-05-22 06:17:28.411 142 16159.51 43.49 59996.79 88888.00 2021-05-22 06:17:28.911 142 16159.49 43.52 59996.87 88888.00 2021-05-22 06:17:29.411 142 16159.51 43.46 59996.88 88888.00 2021-05-22 06:17:29.911 142 16159.52 43.42 59996.87 88888.00 2021-05-22 06:17:30.411 142 16159.52 43.37 59996.88 88888.00 2021-05-22 06:17:30.911 142 16159.48 43.32 59996.87 88888.00 2021-05-22 06:17:31.411 142 16159.46 43.37 59996.86 88888.00 2021-05-22 06:17:31.911 142 16159.47 43.40 59996.87 88888.00 2021-05-22 06:17:32.411 142 16159.48 43.34 59996.86 88888.00 2021-05-22 06:17:32.911 142 16159.51 43.34 59996.81 88888.00 2021-05-22 06:17:33.411 142 16159.49 43.35 59996.82 88888.00 2021-05-22 06:17:33.911 142 16159.49 43.32 59996.81 88888.00 2021-05-22 06:17:34.411 142 16159.51 43.27 59996.79 88888.00 2021-05-22 06:17:34.911 142 16159.53 43.20 59996.78 88888.00 2021-05-22 06:17:35.411 142 16159.49 43.24 59996.80 88888.00 2021-05-22 06:17:35.911 142 16159.52 43.28 59996.83 88888.00 2021-05-22 06:17:36.411 142 16159.51 43.23 59996.79 88888.00 2021-05-22 06:17:36.911 142 16159.49 43.18 59996.79 88888.00 2021-05-22 06:17:37.411 142 16159.51 43.20 59996.80 88888.00 2021-05-22 06:17:37.911 142 16159.51 43.15 59996.74 88888.00 2021-05-22 06:17:38.411 142 16159.53 43.17 59996.74 88888.00 2021-05-22 06:17:38.911 142 16159.53 43.09 59996.68 88888.00 2021-05-22 06:17:39.411 142 16159.54 43.03 59996.72 88888.00 2021-05-22 06:17:39.911 142 16159.53 43.05 59996.82 88888.00 2021-05-22 06:17:40.411 142 16159.52 43.07 59996.79 88888.00 2021-05-22 06:17:40.911 142 16159.51 43.03 59996.73 88888.00 2021-05-22 06:17:41.411 142 16159.54 43.04 59996.73 88888.00 2021-05-22 06:17:41.911 142 16159.53 43.08 59996.73 88888.00 2021-05-22 06:17:42.411 142 16159.49 43.01 59996.70 88888.00 2021-05-22 06:17:42.911 142 16159.48 43.03 59996.79 88888.00 2021-05-22 06:17:43.411 142 16159.46 42.98 59996.85 88888.00 2021-05-22 06:17:43.911 142 16159.44 42.97 59996.80 88888.00 2021-05-22 06:17:44.411 142 16159.39 42.93 59996.71 88888.00 2021-05-22 06:17:44.911 142 16159.41 42.95 59996.68 88888.00 2021-05-22 06:17:45.412 142 16159.36 42.95 59996.68 88888.00 2021-05-22 06:17:45.912 142 16159.35 42.93 59996.65 88888.00 2021-05-22 06:17:46.412 142 16159.34 42.92 59996.64 88888.00 2021-05-22 06:17:46.912 142 16159.34 42.93 59996.61 88888.00 2021-05-22 06:17:47.412 142 16159.31 42.88 59996.59 88888.00 2021-05-22 06:17:47.912 142 16159.28 42.89 59996.62 88888.00 2021-05-22 06:17:48.412 142 16159.25 42.80 59996.57 88888.00 2021-05-22 06:17:48.912 142 16159.21 42.79 59996.58 88888.00 2021-05-22 06:17:49.412 142 16159.18 42.83 59996.59 88888.00 2021-05-22 06:17:49.912 142 16159.15 42.84 59996.54 88888.00 2021-05-22 06:17:50.412 142 16159.12 42.86 59996.58 88888.00 2021-05-22 06:17:50.912 142 16159.07 42.82 59996.58 88888.00 2021-05-22 06:17:51.412 142 16159.06 42.77 59996.55 88888.00 2021-05-22 06:17:51.912 142 16158.99 42.82 59996.55 88888.00 2021-05-22 06:17:52.412 142 16158.94 42.84 59996.54 88888.00 2021-05-22 06:17:52.912 142 16158.88 42.82 59996.48 88888.00 2021-05-22 06:17:53.412 142 16158.88 42.83 59996.53 88888.00 2021-05-22 06:17:53.912 142 16158.86 42.83 59996.53 88888.00 2021-05-22 06:17:54.412 142 16158.79 42.79 59996.50 88888.00 2021-05-22 06:17:54.912 142 16158.73 42.77 59996.50 88888.00 2021-05-22 06:17:55.412 142 16158.72 42.76 59996.50 88888.00 2021-05-22 06:17:55.912 142 16158.69 42.73 59996.46 88888.00 2021-05-22 06:17:56.412 142 16158.62 42.69 59996.41 88888.00 2021-05-22 06:17:56.912 142 16158.60 42.66 59996.44 88888.00 2021-05-22 06:17:57.412 142 16158.60 42.63 59996.50 88888.00 2021-05-22 06:17:57.912 142 16158.60 42.57 59996.50 88888.00 2021-05-22 06:17:58.412 142 16158.61 42.63 59996.46 88888.00 2021-05-22 06:17:58.912 142 16158.54 42.66 59996.42 88888.00 2021-05-22 06:17:59.412 142 16158.45 42.67 59996.45 88888.00 2021-05-22 06:17:59.912 142 16158.41 42.65 59996.49 88888.00 2021-05-22 06:18:00.412 142 16158.38 42.71 59996.44 88888.00 2021-05-22 06:18:00.912 142 16158.38 42.63 59996.41 88888.00 2021-05-22 06:18:01.412 142 16158.34 42.61 59996.44 88888.00 2021-05-22 06:18:01.912 142 16158.34 42.65 59996.46 88888.00 2021-05-22 06:18:02.412 142 16158.32 42.64 59996.44 88888.00 2021-05-22 06:18:02.912 142 16158.28 42.70 59996.41 88888.00 2021-05-22 06:18:03.412 142 16158.27 42.70 59996.43 88888.00 2021-05-22 06:18:03.912 142 16158.29 42.66 59996.43 88888.00 2021-05-22 06:18:04.412 142 16158.22 42.70 59996.44 88888.00 2021-05-22 06:18:04.912 142 16158.20 42.66 59996.44 88888.00 2021-05-22 06:18:05.412 142 16158.19 42.66 59996.43 88888.00 2021-05-22 06:18:05.912 142 16158.19 42.57 59996.44 88888.00 2021-05-22 06:18:06.412 142 16158.14 42.55 59996.52 88888.00 2021-05-22 06:18:06.912 142 16158.13 42.70 59996.51 88888.00 2021-05-22 06:18:07.412 142 16158.12 42.79 59996.46 88888.00 2021-05-22 06:18:07.912 142 16158.09 42.78 59996.42 88888.00 2021-05-22 06:18:08.412 142 16158.12 42.80 59996.46 88888.00 2021-05-22 06:18:08.912 142 16158.07 42.76 59996.40 88888.00 2021-05-22 06:18:09.412 142 16158.08 42.76 59996.37 88888.00 2021-05-22 06:18:09.912 142 16158.09 42.80 59996.39 88888.00 2021-05-22 06:18:10.412 142 16158.12 42.83 59996.44 88888.00 2021-05-22 06:18:10.912 142 16158.13 42.84 59996.44 88888.00 2021-05-22 06:18:11.412 142 16158.12 42.83 59996.42 88888.00 2021-05-22 06:18:11.912 142 16158.13 42.83 59996.41 88888.00 2021-05-22 06:18:12.412 142 16158.13 42.82 59996.41 88888.00 2021-05-22 06:18:12.912 142 16158.11 42.80 59996.37 88888.00 2021-05-22 06:18:13.412 142 16158.12 42.89 59996.41 88888.00 2021-05-22 06:18:13.912 142 16158.13 43.08 59996.43 88888.00 2021-05-22 06:18:14.412 142 16158.19 43.05 59996.48 88888.00 2021-05-22 06:18:14.912 142 16158.18 42.99 59996.53 88888.00 2021-05-22 06:18:15.412 142 16158.19 42.96 59996.50 88888.00 2021-05-22 06:18:15.912 142 16158.18 42.93 59996.46 88888.00 2021-05-22 06:18:16.412 142 16158.22 42.95 59996.46 88888.00 2021-05-22 06:18:16.912 142 16158.22 42.93 59996.49 88888.00 2021-05-22 06:18:17.412 142 16158.25 43.02 59996.49 88888.00 2021-05-22 06:18:17.912 142 16158.27 42.98 59996.51 88888.00 2021-05-22 06:18:18.412 142 16158.26 43.02 59996.49 88888.00 2021-05-22 06:18:18.912 142 16158.22 43.05 59996.51 88888.00 2021-05-22 06:18:19.412 142 16158.26 43.08 59996.46 88888.00 2021-05-22 06:18:19.912 142 16158.26 43.07 59996.50 88888.00 2021-05-22 06:18:20.412 142 16158.28 43.10 59996.54 88888.00 2021-05-22 06:18:20.912 142 16158.33 43.20 59996.57 88888.00 2021-05-22 06:18:21.412 142 16158.34 43.23 59996.60 88888.00 2021-05-22 06:18:21.912 142 16158.35 43.24 59996.60 88888.00 2021-05-22 06:18:22.412 142 16158.38 43.23 59996.64 88888.00 2021-05-22 06:18:22.912 142 16158.39 43.27 59996.64 88888.00 2021-05-22 06:18:23.412 142 16158.40 43.22 59996.62 88888.00 2021-05-22 06:18:23.912 142 16158.44 43.22 59996.71 88888.00 2021-05-22 06:18:24.412 142 16158.47 43.24 59996.79 88888.00 2021-05-22 06:18:24.912 142 16158.46 43.30 59996.74 88888.00 2021-05-22 06:18:25.412 142 16158.47 43.35 59996.76 88888.00 2021-05-22 06:18:25.912 142 16158.47 43.36 59996.81 88888.00 2021-05-22 06:18:26.412 142 16158.49 43.35 59996.80 88888.00 2021-05-22 06:18:26.912 142 16158.52 43.36 59996.76 88888.00 2021-05-22 06:18:27.412 142 16158.51 43.36 59996.79 88888.00 2021-05-22 06:18:27.912 142 16158.53 43.35 59996.81 88888.00 2021-05-22 06:18:28.412 142 16158.54 43.49 59996.85 88888.00 2021-05-22 06:18:28.912 142 16158.58 43.45 59996.82 88888.00 2021-05-22 06:18:29.412 142 16158.62 43.47 59996.87 88888.00 2021-05-22 06:18:29.912 142 16158.68 43.52 59996.88 88888.00 2021-05-22 06:18:30.412 142 16158.69 43.54 59996.85 88888.00 2021-05-22 06:18:30.912 142 16158.71 43.56 59996.87 88888.00 2021-05-22 06:18:31.412 142 16158.74 43.64 59996.92 88888.00 2021-05-22 06:18:31.912 142 16158.73 43.61 59996.99 88888.00 2021-05-22 06:18:32.412 142 16158.78 43.65 59997.00 88888.00 2021-05-22 06:18:32.912 142 16158.80 43.70 59996.96 88888.00 2021-05-22 06:18:33.412 142 16158.85 43.73 59997.03 88888.00 2021-05-22 06:18:33.912 142 16158.88 43.70 59997.03 88888.00 2021-05-22 06:18:34.412 142 16158.88 43.68 59996.98 88888.00 2021-05-22 06:18:34.912 142 16158.88 43.71 59997.01 88888.00 2021-05-22 06:18:35.412 142 16158.88 43.73 59997.07 88888.00 2021-05-22 06:18:35.912 142 16158.88 43.75 59997.06 88888.00 2021-05-22 06:18:36.412 142 16158.91 43.77 59997.09 88888.00 2021-05-22 06:18:36.912 142 16158.93 43.77 59997.09 88888.00 2021-05-22 06:18:37.412 142 16158.96 43.75 59997.13 88888.00 2021-05-22 06:18:37.912 142 16158.98 43.78 59997.16 88888.00 2021-05-22 06:18:38.412 142 16159.04 43.83 59997.17 88888.00 2021-05-22 06:18:38.912 142 16159.00 43.79 59997.14 88888.00 2021-05-22 06:18:39.412 142 16159.06 43.80 59997.16 88888.00 2021-05-22 06:18:39.912 142 16159.08 43.83 59997.09 88888.00 2021-05-22 06:18:40.412 142 16159.14 43.85 59997.15 88888.00 2021-05-22 06:18:40.912 142 16159.18 43.86 59997.18 88888.00 2021-05-22 06:18:41.412 142 16159.18 43.83 59997.15 88888.00 2021-05-22 06:18:41.912 142 16159.20 43.80 59997.18 88888.00 2021-05-22 06:18:42.412 142 16159.25 43.85 59997.19 88888.00 2021-05-22 06:18:42.912 142 16159.26 43.80 59997.17 88888.00 2021-05-22 06:18:43.412 142 16159.29 43.84 59997.23 88888.00 2021-05-22 06:18:43.912 142 16159.34 43.86 59997.23 88888.00 2021-05-22 06:18:44.412 142 16159.39 43.89 59997.23 88888.00 2021-05-22 06:18:44.912 142 16159.45 43.87 59997.24 88888.00 2021-05-22 06:18:45.412 142 16159.49 43.85 59997.23 88888.00 2021-05-22 06:18:45.912 142 16159.51 43.84 59997.28 88888.00 2021-05-22 06:18:46.412 142 16159.54 43.87 59997.35 88888.00 2021-05-22 06:18:46.912 142 16159.59 43.85 59997.37 88888.00 2021-05-22 06:18:47.412 142 16159.65 43.93 59997.43 88888.00 2021-05-22 06:18:47.912 142 16159.69 43.94 59997.42 88888.00 2021-05-22 06:18:48.412 142 16159.74 43.92 59997.44 88888.00 2021-05-22 06:18:48.912 142 16159.73 43.92 59997.49 88888.00 2021-05-22 06:18:49.412 142 16159.74 43.96 59997.49 88888.00 2021-05-22 06:18:49.912 142 16159.74 43.90 59997.49 88888.00 2021-05-22 06:18:50.412 142 16159.79 43.87 59997.51 88888.00 2021-05-22 06:18:50.912 142 16159.85 43.91 59997.52 88888.00 2021-05-22 06:18:51.412 142 16159.92 43.96 59997.56 88888.00 2021-05-22 06:18:51.912 142 16159.94 43.96 59997.60 88888.00 2021-05-22 06:18:52.412 142 16159.96 43.90 59997.60 88888.00 2021-05-22 06:18:52.912 142 16159.96 43.94 59997.60 88888.00 2021-05-22 06:18:53.412 142 16160.01 43.91 59997.65 88888.00 2021-05-22 06:18:53.912 142 16160.04 43.86 59997.63 88888.00 2021-05-22 06:18:54.412 142 16160.08 43.80 59997.65 88888.00 2021-05-22 06:18:54.912 142 16160.05 43.78 59997.62 88888.00 2021-05-22 06:18:55.412 142 16160.06 43.80 59997.61 88888.00 2021-05-22 06:18:55.912 142 16160.12 43.85 59997.60 88888.00 2021-05-22 06:18:56.412 142 16160.12 43.83 59997.56 88888.00 2021-05-22 06:18:56.912 142 16160.07 43.78 59997.51 88888.00 2021-05-22 06:18:57.412 142 16160.07 43.79 59997.52 88888.00 2021-05-22 06:18:57.912 142 16160.06 43.79 59997.53 88888.00 2021-05-22 06:18:58.412 142 16160.08 43.79 59997.54 88888.00 2021-05-22 06:18:58.912 142 16160.08 43.80 59997.50 88888.00 2021-05-22 06:18:59.412 142 16160.06 43.79 59997.50 88888.00 2021-05-22 06:18:59.912 142 16160.05 43.72 59997.50 88888.00 2021-05-22 06:19:00.412 142 16160.08 43.68 59997.61 88888.00 2021-05-22 06:19:00.912 142 16160.08 43.67 59997.66 88888.00 2021-05-22 06:19:01.412 142 16160.04 43.65 59997.68 88888.00 2021-05-22 06:19:01.912 142 16160.01 43.61 59997.65 88888.00 2021-05-22 06:19:02.412 142 16159.99 43.59 59997.66 88888.00 2021-05-22 06:19:02.912 142 16159.96 43.58 59997.66 88888.00 2021-05-22 06:19:03.412 142 16159.96 43.52 59997.68 88888.00 2021-05-22 06:19:03.912 142 16159.96 43.52 59997.71 88888.00 2021-05-22 06:19:04.412 142 16159.92 43.48 59997.66 88888.00 2021-05-22 06:19:04.912 142 16159.86 43.48 59997.62 88888.00 2021-05-22 06:19:05.412 142 16159.84 43.47 59997.62 88888.00 2021-05-22 06:19:05.912 142 16159.82 43.33 59997.64 88888.00 2021-05-22 06:19:06.412 142 16159.81 43.40 59997.63 88888.00 2021-05-22 06:19:06.912 142 16159.80 43.39 59997.61 88888.00 2021-05-22 06:19:07.412 142 16159.75 43.30 59997.61 88888.00 2021-05-22 06:19:07.912 142 16159.74 43.30 59997.66 88888.00 2021-05-22 06:19:08.412 142 16159.71 43.27 59997.66 88888.00 2021-05-22 06:19:08.912 142 16159.65 43.23 59997.65 88888.00 2021-05-22 06:19:09.412 142 16159.58 43.23 59997.64 88888.00 2021-05-22 06:19:09.912 142 16159.55 43.15 59997.60 88888.00 2021-05-22 06:19:10.412 142 16159.51 43.14 59997.61 88888.00 2021-05-22 06:19:10.912 142 16159.48 43.14 59997.63 88888.00 2021-05-22 06:19:11.412 142 16159.47 43.04 59997.64 88888.00 2021-05-22 06:19:11.912 142 16159.42 42.96 59997.61 88888.00 2021-05-22 06:19:12.412 142 16159.45 42.92 59997.61 88888.00 2021-05-22 06:19:12.912 142 16159.42 42.86 59997.56 88888.00 2021-05-22 06:19:13.412 142 16159.36 42.82 59997.54 88888.00 2021-05-22 06:19:13.912 142 16159.36 42.80 59997.55 88888.00 2021-05-22 06:19:14.412 142 16159.33 42.76 59997.56 88888.00 2021-05-22 06:19:14.912 142 16159.27 42.73 59997.56 88888.00 2021-05-22 06:19:15.412 142 16159.24 42.70 59997.55 88888.00 2021-05-22 06:19:15.912 142 16159.20 42.65 59997.56 88888.00 2021-05-22 06:19:16.412 142 16159.20 42.63 59997.53 88888.00 2021-05-22 06:19:16.912 142 16159.20 42.58 59997.55 88888.00 2021-05-22 06:19:17.412 142 16159.16 42.53 59997.58 88888.00 2021-05-22 06:19:17.912 142 16159.11 42.54 59997.60 88888.00 2021-05-22 06:19:18.412 142 16159.11 42.47 59997.58 88888.00 2021-05-22 06:19:18.912 142 16159.11 42.46 59997.55 88888.00 2021-05-22 06:19:19.412 142 16159.08 42.38 59997.51 88888.00 2021-05-22 06:19:19.912 142 16159.06 42.36 59997.52 88888.00 2021-05-22 06:19:20.412 142 16159.05 42.36 59997.52 88888.00 2021-05-22 06:19:20.912 142 16159.02 42.28 59997.58 88888.00 2021-05-22 06:19:21.412 142 16159.00 42.21 59997.51 88888.00 2021-05-22 06:19:21.912 142 16158.99 42.17 59997.50 88888.00 2021-05-22 06:19:22.412 142 16158.99 42.17 59997.49 88888.00 2021-05-22 06:19:22.912 142 16158.96 42.16 59997.51 88888.00 2021-05-22 06:19:23.412 142 16158.96 42.10 59997.50 88888.00 2021-05-22 06:19:23.912 142 16158.96 42.13 59997.43 88888.00 2021-05-22 06:19:24.412 142 16158.98 42.08 59997.44 88888.00 2021-05-22 06:19:24.912 142 16159.06 42.01 59997.41 88888.00 2021-05-22 06:19:25.412 142 16159.02 42.01 59997.40 88888.00 2021-05-22 06:19:25.912 142 16159.00 41.95 59997.45 88888.00 2021-05-22 06:19:26.412 142 16158.99 41.95 59997.41 88888.00 2021-05-22 06:19:26.912 142 16159.01 41.90 59997.41 88888.00 2021-05-22 06:19:27.412 142 16159.01 41.82 59997.37 88888.00 2021-05-22 06:19:27.912 142 16159.01 41.75 59997.40 88888.00 2021-05-22 06:19:28.412 142 16159.02 41.76 59997.40 88888.00 2021-05-22 06:19:28.912 142 16159.02 41.78 59997.37 88888.00 2021-05-22 06:19:29.412 142 16159.02 41.79 59997.40 88888.00 2021-05-22 06:19:29.912 142 16159.06 41.70 59997.40 88888.00 2021-05-22 06:19:30.412 142 16159.08 41.67 59997.36 88888.00 2021-05-22 06:19:30.912 142 16159.12 41.70 59997.33 88888.00 2021-05-22 06:19:31.412 142 16159.12 41.67 59997.33 88888.00 2021-05-22 06:19:31.912 142 16159.13 41.62 59997.34 88888.00 2021-05-22 06:19:32.412 142 16159.14 41.65 59997.34 88888.00 2021-05-22 06:19:32.912 142 16159.15 41.62 59997.28 88888.00 2021-05-22 06:19:33.412 142 16159.18 41.60 59997.25 88888.00 2021-05-22 06:19:33.912 142 16159.22 41.62 59997.25 88888.00 2021-05-22 06:19:34.412 142 16159.22 41.54 59997.24 88888.00 2021-05-22 06:19:34.912 142 16159.24 41.53 59997.27 88888.00 2021-05-22 06:19:35.412 142 16159.26 41.52 59997.29 88888.00 2021-05-22 06:19:35.912 142 16159.25 41.47 59997.28 88888.00 2021-05-22 06:19:36.412 142 16159.24 41.45 59997.28 88888.00 2021-05-22 06:19:36.912 142 16159.24 41.50 59997.28 88888.00 2021-05-22 06:19:37.412 142 16159.27 41.52 59997.29 88888.00 2021-05-22 06:19:37.912 142 16159.33 41.45 59997.24 88888.00 2021-05-22 06:19:38.412 142 16159.33 41.41 59997.24 88888.00 2021-05-22 06:19:38.912 142 16159.29 41.45 59997.26 88888.00 2021-05-22 06:19:39.412 142 16159.35 41.43 59997.27 88888.00 2021-05-22 06:19:39.912 142 16159.39 41.41 59997.29 88888.00 2021-05-22 06:19:40.412 142 16159.41 41.44 59997.31 88888.00 2021-05-22 06:19:40.912 142 16159.45 41.47 59997.29 88888.00 2021-05-22 06:19:41.412 142 16159.44 41.47 59997.29 88888.00 2021-05-22 06:19:41.912 142 16159.44 41.46 59997.27 88888.00 2021-05-22 06:19:42.412 142 16159.49 41.46 59997.28 88888.00 2021-05-22 06:19:42.912 142 16159.54 41.48 59997.31 88888.00 2021-05-22 06:19:43.412 142 16159.52 41.46 59997.32 88888.00 2021-05-22 06:19:43.912 142 16159.52 41.44 59997.28 88888.00 2021-05-22 06:19:44.412 142 16159.55 41.41 59997.32 88888.00 2021-05-22 06:19:44.912 142 16159.58 41.38 59997.33 88888.00 2021-05-22 06:19:45.412 142 16159.56 41.37 59997.37 88888.00 2021-05-22 06:19:45.912 142 16159.55 41.38 59997.35 88888.00 2021-05-22 06:19:46.412 142 16159.55 41.35 59997.36 88888.00 2021-05-22 06:19:46.912 142 16159.58 41.33 59997.38 88888.00 2021-05-22 06:19:47.412 142 16159.60 41.35 59997.36 88888.00 2021-05-22 06:19:47.912 142 16159.62 41.40 59997.38 88888.00 2021-05-22 06:19:48.412 142 16159.66 41.35 59997.41 88888.00 2021-05-22 06:19:48.912 142 16159.67 41.33 59997.40 88888.00 2021-05-22 06:19:49.412 142 16159.68 41.33 59997.35 88888.00 2021-05-22 06:19:49.912 142 16159.67 41.43 59997.41 88888.00 2021-05-22 06:19:50.412 142 16159.67 41.47 59997.41 88888.00 2021-05-22 06:19:50.912 142 16159.68 41.43 59997.41 88888.00 2021-05-22 06:19:51.412 142 16159.68 41.38 59997.44 88888.00 2021-05-22 06:19:51.912 142 16159.68 41.40 59997.43 88888.00 2021-05-22 06:19:52.412 142 16159.69 41.45 59997.43 88888.00 2021-05-22 06:19:52.912 142 16159.64 41.40 59997.43 88888.00 2021-05-22 06:19:53.412 142 16159.62 41.40 59997.44 88888.00 2021-05-22 06:19:53.912 142 16159.62 41.47 59997.49 88888.00 2021-05-22 06:19:54.412 142 16159.65 41.50 59997.50 88888.00 2021-05-22 06:19:54.912 142 16159.67 41.46 59997.51 88888.00 2021-05-22 06:19:55.412 142 16159.62 41.44 59997.49 88888.00 2021-05-22 06:19:55.912 142 16159.61 41.48 59997.47 88888.00 2021-05-22 06:19:56.412 142 16159.61 41.43 59997.45 88888.00 2021-05-22 06:19:56.912 142 16159.60 41.39 59997.51 88888.00 2021-05-22 06:19:57.412 142 16159.56 41.45 59997.58 88888.00 2021-05-22 06:19:57.912 142 16159.56 41.51 59997.54 88888.00 2021-05-22 06:19:58.412 142 16159.56 41.47 59997.49 88888.00 2021-05-22 06:19:58.912 142 16159.55 41.46 59997.56 88888.00 2021-05-22 06:19:59.412 142 16159.53 41.43 59997.53 88888.00 2021-05-22 06:19:59.912 142 16159.52 41.39 59997.50 88888.00 2021-05-22 06:20:00.412 142 16159.52 41.39 59997.54 88888.00 2021-05-22 06:20:00.912 142 16159.49 41.39 59997.58 88888.00 2021-05-22 06:20:01.412 142 16159.45 41.35 59997.56 88888.00 2021-05-22 06:20:01.912 142 16159.40 41.43 59997.56 88888.00 2021-05-22 06:20:02.412 142 16159.41 41.43 59997.60 88888.00 2021-05-22 06:20:02.912 142 16159.39 41.44 59997.64 88888.00 2021-05-22 06:20:03.412 142 16159.39 41.39 59997.60 88888.00 2021-05-22 06:20:03.912 142 16159.39 41.45 59997.59 88888.00 2021-05-22 06:20:04.412 142 16159.38 41.47 59997.56 88888.00 2021-05-22 06:20:04.912 142 16159.34 41.45 59997.54 88888.00 2021-05-22 06:20:05.412 142 16159.32 41.48 59997.60 88888.00 2021-05-22 06:20:05.912 142 16159.28 41.50 59997.60 88888.00 2021-05-22 06:20:06.412 142 16159.29 41.41 59997.63 88888.00 2021-05-22 06:20:06.912 142 16159.31 41.44 59997.64 88888.00 2021-05-22 06:20:07.412 142 16159.28 41.41 59997.68 88888.00 2021-05-22 06:20:07.912 142 16159.24 41.40 59997.68 88888.00 2021-05-22 06:20:08.412 142 16159.22 41.45 59997.68 88888.00 2021-05-22 06:20:08.912 142 16159.25 41.40 59997.61 88888.00 2021-05-22 06:20:09.412 142 16159.24 41.38 59997.56 88888.00 2021-05-22 06:20:09.912 142 16159.18 41.41 59997.59 88888.00 2021-05-22 06:20:10.412 142 16159.19 41.40 59997.60 88888.00 2021-05-22 06:20:10.912 142 16159.18 41.39 59997.62 88888.00 2021-05-22 06:20:11.412 142 16159.14 41.39 59997.61 88888.00 2021-05-22 06:20:11.912 142 16159.13 41.45 59997.64 88888.00 2021-05-22 06:20:12.412 142 16159.09 41.45 59997.71 88888.00 2021-05-22 06:20:12.912 142 16159.06 41.44 59997.71 88888.00 2021-05-22 06:20:13.412 142 16159.04 41.48 59997.72 88888.00 2021-05-22 06:20:13.912 142 16159.02 41.47 59997.72 88888.00 2021-05-22 06:20:14.412 142 16159.01 41.51 59997.77 88888.00 2021-05-22 06:20:14.912 142 16159.00 41.54 59997.74 88888.00 2021-05-22 06:20:15.412 142 16158.99 41.50 59997.73 88888.00 2021-05-22 06:20:15.912 142 16158.94 41.44 59997.73 88888.00 2021-05-22 06:20:16.412 142 16158.94 41.47 59997.78 88888.00 2021-05-22 06:20:16.912 142 16158.91 41.50 59997.75 88888.00 2021-05-22 06:20:17.412 142 16158.89 41.45 59997.77 88888.00 2021-05-22 06:20:17.912 142 16158.82 41.50 59997.78 88888.00 2021-05-22 06:20:18.412 142 16158.74 41.44 59997.77 88888.00 2021-05-22 06:20:18.912 142 16158.76 41.48 59997.78 88888.00 2021-05-22 06:20:19.412 142 16158.79 41.47 59997.72 88888.00 2021-05-22 06:20:19.912 142 16158.78 41.46 59997.74 88888.00 2021-05-22 06:20:20.412 142 16158.76 41.46 59997.77 88888.00 2021-05-22 06:20:20.912 142 16158.69 41.43 59997.75 88888.00 2021-05-22 06:20:21.412 142 16158.65 41.40 59997.69 88888.00 2021-05-22 06:20:21.912 142 16158.65 41.48 59997.69 88888.00 2021-05-22 06:20:22.412 142 16158.62 41.47 59997.68 88888.00 2021-05-22 06:20:22.912 142 16158.59 41.50 59997.75 88888.00 2021-05-22 06:20:23.412 142 16158.59 41.51 59997.81 88888.00 2021-05-22 06:20:23.912 142 16158.55 41.52 59997.79 88888.00 2021-05-22 06:20:24.412 142 16158.58 41.63 59997.79 88888.00 2021-05-22 06:20:24.912 142 16158.55 41.59 59997.75 88888.00 2021-05-22 06:20:25.412 142 16158.55 41.56 59997.73 88888.00 2021-05-22 06:20:25.912 142 16158.56 41.56 59997.75 88888.00 2021-05-22 06:20:26.412 142 16158.58 41.53 59997.74 88888.00 2021-05-22 06:20:26.912 142 16158.54 41.54 59997.80 88888.00 2021-05-22 06:20:27.412 142 16158.49 41.63 59997.79 88888.00 2021-05-22 06:20:27.912 142 16158.53 41.65 59997.80 88888.00 2021-05-22 06:20:28.412 142 16158.51 41.65 59997.79 88888.00 2021-05-22 06:20:28.912 142 16158.48 41.64 59997.78 88888.00 2021-05-22 06:20:29.412 142 16158.49 41.60 59997.81 88888.00 2021-05-22 06:20:29.912 142 16158.51 41.67 59997.83 88888.00 2021-05-22 06:20:30.412 142 16158.47 41.67 59997.77 88888.00 2021-05-22 06:20:30.912 142 16158.44 41.62 59997.82 88888.00 2021-05-22 06:20:31.412 142 16158.45 41.65 59997.86 88888.00 2021-05-22 06:20:31.912 142 16158.46 41.70 59997.82 88888.00 2021-05-22 06:20:32.412 142 16158.45 41.70 59997.83 88888.00 2021-05-22 06:20:32.912 142 16158.41 41.69 59997.88 88888.00 2021-05-22 06:20:33.412 142 16158.41 41.69 59997.88 88888.00 2021-05-22 06:20:33.912 142 16158.41 41.75 59997.89 88888.00 2021-05-22 06:20:34.412 142 16158.40 41.71 59997.89 88888.00 2021-05-22 06:20:34.912 142 16158.39 41.69 59997.93 88888.00 2021-05-22 06:20:35.412 142 16158.36 41.66 59997.95 88888.00 2021-05-22 06:20:35.912 142 16158.39 41.65 59997.95 88888.00 2021-05-22 06:20:36.412 142 16158.39 41.71 59997.97 88888.00 2021-05-22 06:20:36.912 142 16158.35 41.76 59997.93 88888.00 2021-05-22 06:20:37.412 142 16158.33 41.77 59997.95 88888.00 2021-05-22 06:20:37.912 142 16158.32 41.77 59997.92 88888.00 2021-05-22 06:20:38.412 142 16158.32 41.78 59997.90 88888.00 2021-05-22 06:20:38.912 142 16158.33 41.71 59997.99 88888.00 2021-05-22 06:20:39.412 142 16158.33 41.72 59998.04 88888.00 2021-05-22 06:20:39.912 142 16158.33 41.73 59998.02 88888.00 2021-05-22 06:20:40.412 142 16158.34 41.79 59997.98 88888.00 2021-05-22 06:20:40.912 142 16158.36 41.73 59998.02 88888.00 2021-05-22 06:20:41.412 142 16158.34 41.73 59998.07 88888.00 2021-05-22 06:20:41.912 142 16158.35 41.76 59998.02 88888.00 2021-05-22 06:20:42.412 142 16158.41 41.71 59998.01 88888.00 2021-05-22 06:20:42.912 142 16158.41 41.66 59998.01 88888.00 2021-05-22 06:20:43.412 142 16158.44 41.63 59998.04 88888.00 2021-05-22 06:20:43.912 142 16158.45 41.65 59998.09 88888.00 2021-05-22 06:20:44.412 142 16158.45 41.70 59998.10 88888.00 2021-05-22 06:20:44.912 142 16158.45 41.69 59998.11 88888.00 2021-05-22 06:20:45.412 142 16158.45 41.62 59998.14 88888.00 2021-05-22 06:20:45.912 142 16158.48 41.63 59998.14 88888.00 2021-05-22 06:20:46.412 142 16158.54 41.62 59998.12 88888.00 2021-05-22 06:20:46.912 142 16158.52 41.64 59998.12 88888.00 2021-05-22 06:20:47.412 142 16158.51 41.64 59998.15 88888.00 2021-05-22 06:20:47.912 142 16158.54 41.62 59998.14 88888.00 2021-05-22 06:20:48.412 142 16158.54 41.64 59998.20 88888.00 2021-05-22 06:20:48.912 142 16158.58 41.64 59998.12 88888.00 2021-05-22 06:20:49.412 142 16158.56 41.63 59998.06 88888.00 2021-05-22 06:20:49.912 142 16158.59 41.64 59998.10 88888.00 2021-05-22 06:20:50.412 142 16158.61 41.63 59998.17 88888.00 2021-05-22 06:20:50.912 142 16158.62 41.63 59998.17 88888.00 2021-05-22 06:20:51.412 142 16158.65 41.62 59998.19 88888.00 2021-05-22 06:20:51.912 142 16158.66 41.57 59998.19 88888.00 2021-05-22 06:20:52.412 142 16158.65 41.59 59998.25 88888.00 2021-05-22 06:20:52.912 142 16158.68 41.54 59998.21 88888.00 2021-05-22 06:20:53.412 142 16158.71 41.56 59998.19 88888.00 2021-05-22 06:20:53.912 142 16158.69 41.57 59998.20 88888.00 2021-05-22 06:20:54.412 142 16158.69 41.56 59998.19 88888.00 2021-05-22 06:20:54.912 142 16158.75 41.60 59998.18 88888.00 2021-05-22 06:20:55.412 142 16158.74 41.53 59998.23 88888.00 2021-05-22 06:20:55.912 142 16158.68 41.53 59998.26 88888.00 2021-05-22 06:20:56.412 142 16158.72 41.50 59998.26 88888.00 2021-05-22 06:20:56.912 142 16158.72 41.45 59998.25 88888.00 2021-05-22 06:20:57.412 142 16158.69 41.43 59998.19 88888.00 2021-05-22 06:20:57.912 142 16158.72 41.44 59998.24 88888.00 2021-05-22 06:20:58.412 142 16158.74 41.51 59998.28 88888.00 2021-05-22 06:20:58.912 142 16158.76 41.47 59998.27 88888.00 2021-05-22 06:20:59.412 142 16158.79 41.52 59998.27 88888.00 2021-05-22 06:20:59.912 142 16158.76 41.47 59998.29 88888.00 2021-05-22 06:21:00.412 142 16158.78 41.45 59998.27 88888.00 2021-05-22 06:21:00.912 142 16158.80 41.43 59998.26 88888.00 2021-05-22 06:21:01.412 142 16158.81 41.39 59998.25 88888.00 2021-05-22 06:21:01.912 142 16158.78 41.39 59998.30 88888.00 2021-05-22 06:21:02.412 142 16158.79 41.39 59998.35 88888.00 2021-05-22 06:21:02.912 142 16158.80 41.39 59998.34 88888.00 2021-05-22 06:21:03.412 142 16158.79 41.40 59998.37 88888.00 2021-05-22 06:21:03.912 142 16158.78 41.34 59998.37 88888.00 2021-05-22 06:21:04.412 142 16158.81 41.35 59998.39 88888.00 2021-05-22 06:21:04.912 142 16158.81 41.34 59998.38 88888.00 2021-05-22 06:21:05.413 142 16158.82 41.25 59998.39 88888.00 2021-05-22 06:21:05.913 142 16158.79 41.27 59998.38 88888.00 2021-05-22 06:21:06.413 142 16158.79 41.25 59998.37 88888.00 2021-05-22 06:21:06.913 142 16158.78 41.29 59998.38 88888.00 2021-05-22 06:21:07.413 142 16158.73 41.31 59998.39 88888.00 2021-05-22 06:21:07.913 142 16158.72 41.26 59998.36 88888.00 2021-05-22 06:21:08.413 142 16158.72 41.26 59998.28 88888.00 2021-05-22 06:21:08.913 142 16158.69 41.18 59998.30 88888.00 2021-05-22 06:21:09.413 142 16158.71 41.16 59998.33 88888.00 2021-05-22 06:21:09.913 142 16158.69 41.21 59998.38 88888.00 2021-05-22 06:21:10.413 142 16158.69 41.18 59998.33 88888.00 2021-05-22 06:21:10.913 142 16158.69 41.15 59998.34 88888.00 2021-05-22 06:21:11.413 142 16158.67 41.20 59998.34 88888.00 2021-05-22 06:21:11.913 142 16158.64 41.22 59998.36 88888.00 2021-05-22 06:21:12.413 142 16158.61 41.19 59998.38 88888.00 2021-05-22 06:21:12.913 142 16158.62 41.16 59998.38 88888.00 2021-05-22 06:21:13.413 142 16158.62 41.20 59998.37 88888.00 2021-05-22 06:21:13.913 142 16158.64 41.21 59998.39 88888.00 2021-05-22 06:21:14.413 142 16158.65 41.18 59998.41 88888.00 2021-05-22 06:21:14.913 142 16158.61 41.16 59998.41 88888.00 2021-05-22 06:21:15.413 142 16158.60 41.18 59998.39 88888.00 2021-05-22 06:21:15.913 142 16158.56 41.23 59998.41 88888.00 2021-05-22 06:21:16.413 142 16158.54 41.25 59998.43 88888.00 2021-05-22 06:21:16.913 142 16158.59 41.15 59998.42 88888.00 2021-05-22 06:21:17.413 142 16158.60 41.22 59998.41 88888.00 2021-05-22 06:21:17.913 142 16158.60 41.26 59998.44 88888.00 2021-05-22 06:21:18.413 142 16158.56 41.16 59998.46 88888.00 2021-05-22 06:21:18.913 142 16158.52 41.18 59998.47 88888.00 2021-05-22 06:21:19.413 142 16158.47 41.22 59998.45 88888.00 2021-05-22 06:21:19.913 142 16158.45 41.21 59998.46 88888.00 2021-05-22 06:21:20.413 142 16158.48 41.22 59998.45 88888.00 2021-05-22 06:21:20.913 142 16158.46 41.29 59998.43 88888.00 2021-05-22 06:21:21.413 142 16158.42 41.25 59998.39 88888.00 2021-05-22 06:21:21.913 142 16158.44 41.22 59998.44 88888.00 2021-05-22 06:21:22.413 142 16158.41 41.21 59998.43 88888.00 2021-05-22 06:21:22.913 142 16158.38 41.19 59998.42 88888.00 2021-05-22 06:21:23.413 142 16158.38 41.21 59998.42 88888.00 2021-05-22 06:21:23.913 142 16158.36 41.21 59998.44 88888.00 2021-05-22 06:21:24.413 142 16158.36 41.26 59998.48 88888.00 2021-05-22 06:21:24.913 142 16158.35 41.25 59998.52 88888.00 2021-05-22 06:21:25.413 142 16158.35 41.21 59998.51 88888.00 2021-05-22 06:21:25.913 142 16158.34 41.22 59998.47 88888.00 2021-05-22 06:21:26.413 142 16158.34 41.27 59998.47 88888.00 2021-05-22 06:21:26.913 142 16158.32 41.23 59998.50 88888.00 2021-05-22 06:21:27.413 142 16158.28 41.23 59998.53 88888.00 2021-05-22 06:21:27.913 142 16158.26 41.21 59998.51 88888.00 2021-05-22 06:21:28.413 142 16158.22 41.23 59998.47 88888.00 2021-05-22 06:21:28.913 142 16158.22 41.26 59998.48 88888.00 2021-05-22 06:21:29.413 142 16158.24 41.21 59998.47 88888.00 2021-05-22 06:21:29.913 142 16158.25 41.25 59998.55 88888.00 2021-05-22 06:21:30.413 142 16158.28 41.27 59998.52 88888.00 2021-05-22 06:21:30.913 142 16158.26 41.23 59998.48 88888.00 2021-05-22 06:21:31.413 142 16158.26 41.22 59998.50 88888.00 2021-05-22 06:21:31.913 142 16158.26 41.28 59998.52 88888.00 2021-05-22 06:21:32.413 142 16158.24 41.33 59998.54 88888.00 2021-05-22 06:21:32.913 142 16158.19 41.28 59998.54 88888.00 2021-05-22 06:21:33.413 142 16158.14 41.26 59998.51 88888.00 2021-05-22 06:21:33.913 142 16158.15 41.29 59998.54 88888.00 2021-05-22 06:21:34.413 142 16158.14 41.27 59998.58 88888.00 2021-05-22 06:21:34.913 142 16158.13 41.22 59998.56 88888.00 2021-05-22 06:21:35.413 142 16158.09 41.23 59998.56 88888.00 2021-05-22 06:21:35.913 142 16158.11 41.28 59998.57 88888.00 2021-05-22 06:21:36.413 142 16158.14 41.23 59998.57 88888.00 2021-05-22 06:21:36.913 142 16158.09 41.28 59998.63 88888.00 2021-05-22 06:21:37.413 142 16158.06 41.31 59998.60 88888.00 2021-05-22 06:21:37.913 142 16158.06 41.33 59998.62 88888.00 2021-05-22 06:21:38.413 142 16158.04 41.27 59998.65 88888.00 2021-05-22 06:21:38.913 142 16158.00 41.23 59998.62 88888.00 2021-05-22 06:21:39.413 142 16158.02 41.26 59998.62 88888.00 2021-05-22 06:21:39.913 142 16158.04 41.26 59998.61 88888.00 2021-05-22 06:21:40.413 142 16158.04 41.31 59998.61 88888.00 2021-05-22 06:21:40.913 142 16157.96 41.34 59998.65 88888.00 2021-05-22 06:21:41.413 142 16157.95 41.31 59998.69 88888.00 2021-05-22 06:21:41.913 142 16157.95 41.34 59998.67 88888.00 2021-05-22 06:21:42.413 142 16157.94 41.33 59998.72 88888.00 2021-05-22 06:21:42.913 142 16157.94 41.31 59998.69 88888.00 2021-05-22 06:21:43.413 142 16157.94 41.35 59998.72 88888.00 2021-05-22 06:21:43.913 142 16157.93 41.31 59998.78 88888.00 2021-05-22 06:21:44.413 142 16157.92 41.32 59998.80 88888.00 2021-05-22 06:21:44.913 142 16157.92 41.28 59998.78 88888.00 2021-05-22 06:21:45.413 142 16157.93 41.33 59998.79 88888.00 2021-05-22 06:21:45.913 142 16157.92 41.31 59998.72 88888.00 2021-05-22 06:21:46.413 142 16157.86 41.29 59998.67 88888.00 2021-05-22 06:21:46.913 142 16157.85 41.25 59998.69 88888.00 2021-05-22 06:21:47.413 142 16157.82 41.31 59998.72 88888.00 2021-05-22 06:21:47.913 142 16157.82 41.34 59998.74 88888.00 2021-05-22 06:21:48.413 142 16157.80 41.39 59998.75 88888.00 2021-05-22 06:21:48.913 142 16157.80 41.29 59998.78 88888.00 2021-05-22 06:21:49.413 142 16157.78 41.33 59998.83 88888.00 2021-05-22 06:21:49.913 142 16157.74 41.27 59998.85 88888.00 2021-05-22 06:21:50.413 142 16157.75 41.26 59998.83 88888.00 2021-05-22 06:21:50.913 142 16157.72 41.23 59998.79 88888.00 2021-05-22 06:21:51.413 142 16157.68 41.23 59998.85 88888.00 2021-05-22 06:21:51.913 142 16157.66 41.28 59998.89 88888.00 2021-05-22 06:21:52.413 142 16157.67 41.26 59998.87 88888.00 2021-05-22 06:21:52.913 142 16157.67 41.27 59998.89 88888.00 2021-05-22 06:21:53.413 142 16157.67 41.23 59998.80 88888.00 2021-05-22 06:21:53.913 142 16157.64 41.23 59998.78 88888.00 2021-05-22 06:21:54.413 142 16157.61 41.23 59998.83 88888.00 2021-05-22 06:21:54.913 142 16157.58 41.26 59998.83 88888.00 2021-05-22 06:21:55.413 142 16157.60 41.20 59998.83 88888.00 2021-05-22 06:21:55.913 142 16157.56 41.26 59998.83 88888.00 2021-05-22 06:21:56.413 142 16157.52 41.28 59998.89 88888.00 2021-05-22 06:21:56.913 142 16157.48 41.27 59998.88 88888.00 2021-05-22 06:21:57.413 142 16157.48 41.33 59998.89 88888.00 2021-05-22 06:21:57.913 142 16157.46 41.31 59998.91 88888.00 2021-05-22 06:21:58.413 142 16157.49 41.29 59998.92 88888.00 2021-05-22 06:21:58.913 142 16157.51 41.29 59998.96 88888.00 2021-05-22 06:21:59.413 142 16157.47 41.32 59998.99 88888.00 2021-05-22 06:21:59.913 142 16157.41 41.33 59998.98 88888.00 2021-05-22 06:22:00.413 142 16157.41 41.34 59998.99 88888.00 2021-05-22 06:22:00.913 142 16157.42 41.34 59999.00 88888.00 2021-05-22 06:22:01.413 142 16157.39 41.37 59999.00 88888.00 2021-05-22 06:22:01.913 142 16157.42 41.35 59999.01 88888.00 2021-05-22 06:22:02.413 142 16157.46 41.34 59999.08 88888.00 2021-05-22 06:22:02.913 142 16157.41 41.43 59999.09 88888.00 2021-05-22 06:22:03.413 142 16157.39 41.40 59999.10 88888.00 2021-05-22 06:22:03.913 142 16157.40 41.46 59999.11 88888.00 2021-05-22 06:22:04.413 142 16157.40 41.45 59999.11 88888.00 2021-05-22 06:22:04.913 142 16157.33 41.48 59999.13 88888.00 2021-05-22 06:22:05.413 142 16157.32 41.53 59999.16 88888.00 2021-05-22 06:22:05.913 142 16157.35 41.45 59999.17 88888.00 2021-05-22 06:22:06.413 142 16157.38 41.51 59999.15 88888.00 2021-05-22 06:22:06.913 142 16157.38 41.48 59999.16 88888.00 2021-05-22 06:22:07.413 142 16157.38 41.52 59999.17 88888.00 2021-05-22 06:22:07.913 142 16157.35 41.54 59999.17 88888.00 2021-05-22 06:22:08.413 142 16157.39 41.54 59999.18 88888.00 2021-05-22 06:22:08.913 142 16157.38 41.48 59999.21 88888.00 2021-05-22 06:22:09.413 142 16157.35 41.53 59999.21 88888.00 2021-05-22 06:22:09.913 142 16157.35 41.64 59999.21 88888.00 2021-05-22 06:22:10.413 142 16157.33 41.64 59999.21 88888.00 2021-05-22 06:22:10.913 142 16157.33 41.58 59999.21 88888.00 2021-05-22 06:22:11.413 142 16157.33 41.53 59999.28 88888.00 2021-05-22 06:22:11.913 142 16157.32 41.58 59999.31 88888.00 2021-05-22 06:22:12.413 142 16157.33 41.59 59999.31 88888.00 2021-05-22 06:22:12.913 142 16157.35 41.54 59999.29 88888.00 2021-05-22 06:22:13.413 142 16157.35 41.51 59999.35 88888.00 2021-05-22 06:22:13.913 142 16157.38 41.54 59999.36 88888.00 2021-05-22 06:22:14.413 142 16157.40 41.64 59999.37 88888.00 2021-05-22 06:22:14.913 142 16157.40 41.59 59999.36 88888.00 2021-05-22 06:22:15.413 142 16157.39 41.54 59999.31 88888.00 2021-05-22 06:22:15.913 142 16157.34 41.60 59999.30 88888.00 2021-05-22 06:22:16.413 142 16157.34 41.60 59999.37 88888.00 2021-05-22 06:22:16.913 142 16157.35 41.63 59999.40 88888.00 2021-05-22 06:22:17.413 142 16157.34 41.66 59999.38 88888.00 2021-05-22 06:22:17.913 142 16157.36 41.71 59999.39 88888.00 2021-05-22 06:22:18.413 142 16157.36 41.65 59999.48 88888.00 2021-05-22 06:22:18.913 142 16157.34 41.69 59999.52 88888.00 2021-05-22 06:22:19.413 142 16157.34 41.70 59999.53 88888.00 2021-05-22 06:22:19.913 142 16157.33 41.69 59999.54 88888.00 2021-05-22 06:22:20.413 142 16157.38 41.67 59999.57 88888.00 2021-05-22 06:22:20.913 142 16157.38 41.71 59999.55 88888.00 2021-05-22 06:22:21.413 142 16157.39 41.75 59999.47 88888.00 2021-05-22 06:22:21.913 142 16157.41 41.75 59999.51 88888.00 2021-05-22 06:22:22.413 142 16157.41 41.75 59999.56 88888.00 2021-05-22 06:22:22.913 142 16157.39 41.79 59999.61 88888.00 2021-05-22 06:22:23.413 142 16157.40 41.78 59999.63 88888.00 2021-05-22 06:22:23.913 142 16157.44 41.81 59999.64 88888.00 2021-05-22 06:22:24.413 142 16157.45 41.82 59999.61 88888.00 2021-05-22 06:22:24.913 142 16157.39 41.86 59999.61 88888.00 2021-05-22 06:22:25.413 142 16157.44 41.85 59999.64 88888.00 2021-05-22 06:22:25.913 142 16157.45 41.85 59999.71 88888.00 2021-05-22 06:22:26.413 142 16157.47 41.94 59999.75 88888.00 2021-05-22 06:22:26.913 142 16157.47 42.02 59999.75 88888.00 2021-05-22 06:22:27.413 142 16157.48 42.01 59999.77 88888.00 2021-05-22 06:22:27.913 142 16157.51 41.91 59999.80 88888.00 2021-05-22 06:22:28.413 142 16157.54 41.95 59999.81 88888.00 2021-05-22 06:22:28.913 142 16157.56 41.94 59999.82 88888.00 2021-05-22 06:22:29.413 142 16157.55 41.90 59999.81 88888.00 2021-05-22 06:22:29.913 142 16157.54 41.92 59999.85 88888.00 2021-05-22 06:22:30.413 142 16157.52 42.00 59999.89 88888.00 2021-05-22 06:22:30.913 142 16157.55 42.00 59999.91 88888.00 2021-05-22 06:22:31.413 142 16157.61 42.04 59999.90 88888.00 2021-05-22 06:22:31.913 142 16157.59 42.09 59999.94 88888.00 2021-05-22 06:22:32.413 142 16157.60 42.07 59999.99 88888.00 2021-05-22 06:22:32.913 142 16157.64 42.09 60000.00 88888.00 2021-05-22 06:22:33.413 142 16157.66 42.08 59999.99 88888.00 2021-05-22 06:22:33.913 142 16157.67 42.10 60000.03 88888.00 2021-05-22 06:22:34.413 142 16157.67 42.15 60000.09 88888.00 2021-05-22 06:22:34.913 142 16157.69 42.16 60000.04 88888.00 2021-05-22 06:22:35.413 142 16157.73 42.15 60000.07 88888.00 2021-05-22 06:22:35.913 142 16157.75 42.19 60000.12 88888.00 2021-05-22 06:22:36.413 142 16157.73 42.19 60000.14 88888.00 2021-05-22 06:22:36.913 142 16157.75 42.19 60000.17 88888.00 2021-05-22 06:22:37.413 142 16157.80 42.22 60000.16 88888.00 2021-05-22 06:22:37.913 142 16157.78 42.23 60000.25 88888.00 2021-05-22 06:22:38.413 142 16157.75 42.19 60000.26 88888.00 2021-05-22 06:22:38.913 142 16157.76 42.27 60000.28 88888.00 2021-05-22 06:22:39.413 142 16157.80 42.27 60000.29 88888.00 2021-05-22 06:22:39.913 142 16157.81 42.22 60000.26 88888.00 2021-05-22 06:22:40.413 142 16157.84 42.19 60000.31 88888.00 2021-05-22 06:22:40.913 142 16157.88 42.19 60000.31 88888.00 2021-05-22 06:22:41.413 142 16157.88 42.21 60000.31 88888.00 2021-05-22 06:22:41.913 142 16157.86 42.27 60000.35 88888.00 2021-05-22 06:22:42.413 142 16157.87 42.33 60000.37 88888.00 2021-05-22 06:22:42.913 142 16157.86 42.32 60000.39 88888.00 2021-05-22 06:22:43.413 142 16157.87 42.32 60000.40 88888.00 2021-05-22 06:22:43.913 142 16157.88 42.28 60000.49 88888.00 2021-05-22 06:22:44.413 142 16157.86 42.26 60000.51 88888.00 2021-05-22 06:22:44.913 142 16157.91 42.30 60000.55 88888.00 2021-05-22 06:22:45.413 142 16157.88 42.29 60000.55 88888.00 2021-05-22 06:22:45.913 142 16157.85 42.27 60000.54 88888.00 2021-05-22 06:22:46.413 142 16157.87 42.34 60000.56 88888.00 2021-05-22 06:22:46.913 142 16157.89 42.28 60000.55 88888.00 2021-05-22 06:22:47.413 142 16157.93 42.34 60000.51 88888.00 2021-05-22 06:22:47.913 142 16157.93 42.38 60000.60 88888.00 2021-05-22 06:22:48.413 142 16157.95 42.40 60000.59 88888.00 2021-05-22 06:22:48.913 142 16157.98 42.40 60000.60 88888.00 2021-05-22 06:22:49.413 142 16157.95 42.39 60000.68 88888.00 2021-05-22 06:22:49.913 142 16157.96 42.45 60000.73 88888.00 2021-05-22 06:22:50.413 142 16157.95 42.42 60000.77 88888.00 2021-05-22 06:22:50.913 142 16157.98 42.47 60000.75 88888.00 2021-05-22 06:22:51.413 142 16157.93 42.45 60000.73 88888.00 2021-05-22 06:22:51.913 142 16157.96 42.48 60000.76 88888.00 2021-05-22 06:22:52.413 142 16157.96 42.46 60000.82 88888.00 2021-05-22 06:22:52.913 142 16158.00 42.45 60000.86 88888.00 2021-05-22 06:22:53.413 142 16158.02 42.52 60000.89 88888.00 2021-05-22 06:22:53.913 142 16158.02 42.48 60000.86 88888.00 2021-05-22 06:22:54.413 142 16158.01 42.47 60000.91 88888.00 2021-05-22 06:22:54.913 142 16158.00 42.49 60000.90 88888.00 2021-05-22 06:22:55.413 142 16158.01 42.57 60000.93 88888.00 2021-05-22 06:22:55.913 142 16158.04 42.60 60000.95 88888.00 2021-05-22 06:22:56.413 142 16158.02 42.64 60000.97 88888.00 2021-05-22 06:22:56.913 142 16157.99 42.57 60000.99 88888.00 2021-05-22 06:22:57.413 142 16157.94 42.58 60001.00 88888.00 2021-05-22 06:22:57.913 142 16157.91 42.55 60001.01 88888.00 2021-05-22 06:22:58.413 142 16157.91 42.52 60001.01 88888.00 2021-05-22 06:22:58.913 142 16157.95 42.55 60001.12 88888.00 2021-05-22 06:22:59.413 142 16157.99 42.55 60001.18 88888.00 2021-05-22 06:22:59.913 142 16157.98 42.51 60001.19 88888.00 2021-05-22 06:23:00.413 142 16157.99 42.51 60001.18 88888.00 2021-05-22 06:23:00.913 142 16157.94 42.54 60001.17 88888.00 2021-05-22 06:23:01.413 142 16157.94 42.57 60001.13 88888.00 2021-05-22 06:23:01.913 142 16157.94 42.54 60001.17 88888.00 2021-05-22 06:23:02.413 142 16157.92 42.57 60001.19 88888.00 2021-05-22 06:23:02.913 142 16157.94 42.58 60001.17 88888.00 2021-05-22 06:23:03.413 142 16157.93 42.57 60001.15 88888.00 2021-05-22 06:23:03.913 142 16157.91 42.58 60001.19 88888.00 2021-05-22 06:23:04.413 142 16157.88 42.65 60001.20 88888.00 2021-05-22 06:23:04.913 142 16157.86 42.60 60001.27 88888.00 2021-05-22 06:23:05.413 142 16157.87 42.60 60001.30 88888.00 2021-05-22 06:23:05.913 142 16157.87 42.60 60001.29 88888.00 2021-05-22 06:23:06.413 142 16157.85 42.57 60001.30 88888.00 2021-05-22 06:23:06.913 142 16157.84 42.49 60001.39 88888.00 2021-05-22 06:23:07.413 142 16157.81 42.48 60001.33 88888.00 2021-05-22 06:23:07.913 142 16157.79 42.51 60001.33 88888.00 2021-05-22 06:23:08.413 142 16157.74 42.52 60001.37 88888.00 2021-05-22 06:23:08.913 142 16157.72 42.52 60001.39 88888.00 2021-05-22 06:23:09.413 142 16157.72 42.55 60001.37 88888.00 2021-05-22 06:23:09.913 142 16157.67 42.49 60001.39 88888.00 2021-05-22 06:23:10.413 142 16157.67 42.51 60001.33 88888.00 2021-05-22 06:23:10.913 142 16157.69 42.49 60001.35 88888.00 2021-05-22 06:23:11.413 142 16157.68 42.47 60001.44 88888.00 2021-05-22 06:23:11.913 142 16157.68 42.48 60001.48 88888.00 2021-05-22 06:23:12.413 142 16157.66 42.48 60001.47 88888.00 2021-05-22 06:23:12.913 142 16157.64 42.45 60001.46 88888.00 2021-05-22 06:23:13.413 142 16157.65 42.45 60001.47 88888.00 2021-05-22 06:23:13.913 142 16157.66 42.45 60001.49 88888.00 2021-05-22 06:23:14.413 142 16157.64 42.39 60001.47 88888.00 2021-05-22 06:23:14.913 142 16157.62 42.35 60001.49 88888.00 2021-05-22 06:23:15.413 142 16157.59 42.38 60001.51 88888.00 2021-05-22 06:23:15.913 142 16157.56 42.42 60001.52 88888.00 2021-05-22 06:23:16.413 142 16157.55 42.42 60001.49 88888.00 2021-05-22 06:23:16.913 142 16157.54 42.45 60001.49 88888.00 2021-05-22 06:23:17.413 142 16157.55 42.46 60001.48 88888.00 2021-05-22 06:23:17.913 142 16157.53 42.38 60001.56 88888.00 2021-05-22 06:23:18.413 142 16157.51 42.41 60001.59 88888.00 2021-05-22 06:23:18.913 142 16157.47 42.40 60001.54 88888.00 2021-05-22 06:23:19.413 142 16157.44 42.34 60001.51 88888.00 2021-05-22 06:23:19.913 142 16157.41 42.36 60001.56 88888.00 2021-05-22 06:23:20.413 142 16157.39 42.36 60001.57 88888.00 2021-05-22 06:23:20.913 142 16157.39 42.36 60001.55 88888.00 2021-05-22 06:23:21.413 142 16157.35 42.38 60001.58 88888.00 2021-05-22 06:23:21.913 142 16157.36 42.30 60001.61 88888.00 2021-05-22 06:23:22.413 142 16157.35 42.28 60001.61 88888.00 2021-05-22 06:23:22.913 142 16157.34 42.33 60001.61 88888.00 2021-05-22 06:23:23.413 142 16157.38 42.35 60001.64 88888.00 2021-05-22 06:23:23.913 142 16157.33 42.32 60001.65 88888.00 2021-05-22 06:23:24.413 142 16157.31 42.25 60001.67 88888.00 2021-05-22 06:23:24.913 142 16157.28 42.29 60001.69 88888.00 2021-05-22 06:23:25.413 142 16157.26 42.27 60001.67 88888.00 2021-05-22 06:23:25.913 142 16157.24 42.20 60001.66 88888.00 2021-05-22 06:23:26.413 142 16157.25 42.21 60001.66 88888.00 2021-05-22 06:23:26.913 142 16157.22 42.29 60001.65 88888.00 2021-05-22 06:23:27.413 142 16157.25 42.27 60001.66 88888.00 2021-05-22 06:23:27.913 142 16157.25 42.22 60001.66 88888.00 2021-05-22 06:23:28.413 142 16157.21 42.23 60001.66 88888.00 2021-05-22 06:23:28.913 142 16157.19 42.17 60001.67 88888.00 2021-05-22 06:23:29.413 142 16157.18 42.19 60001.68 88888.00 2021-05-22 06:23:29.913 142 16157.16 42.23 60001.68 88888.00 2021-05-22 06:23:30.413 142 16157.19 42.23 60001.72 88888.00 2021-05-22 06:23:30.913 142 16157.19 42.23 60001.73 88888.00 2021-05-22 06:23:31.413 142 16157.18 42.20 60001.78 88888.00 2021-05-22 06:23:31.913 142 16157.13 42.17 60001.79 88888.00 2021-05-22 06:23:32.413 142 16157.14 42.21 60001.79 88888.00 2021-05-22 06:23:32.913 142 16157.14 42.22 60001.77 88888.00 2021-05-22 06:23:33.413 142 16157.13 42.20 60001.79 88888.00 2021-05-22 06:23:33.913 142 16157.13 42.20 60001.79 88888.00 2021-05-22 06:23:34.413 142 16157.13 42.19 60001.78 88888.00 2021-05-22 06:23:34.913 142 16157.15 42.15 60001.82 88888.00 2021-05-22 06:23:35.413 142 16157.13 42.10 60001.83 88888.00 2021-05-22 06:23:35.913 142 16157.08 42.14 60001.84 88888.00 2021-05-22 06:23:36.413 142 16157.11 42.11 60001.85 88888.00 2021-05-22 06:23:36.913 142 16157.05 42.16 60001.86 88888.00 2021-05-22 06:23:37.413 142 16157.00 42.09 60001.88 88888.00 2021-05-22 06:23:37.913 142 16156.96 42.08 60001.86 88888.00 2021-05-22 06:23:38.413 142 16156.96 42.06 60001.83 88888.00 2021-05-22 06:23:38.913 142 16156.95 42.10 60001.85 88888.00 2021-05-22 06:23:39.413 142 16156.98 42.10 60001.83 88888.00 2021-05-22 06:23:39.913 142 16156.95 42.13 60001.83 88888.00 2021-05-22 06:23:40.413 142 16156.96 42.16 60001.85 88888.00 2021-05-22 06:23:40.913 142 16156.94 42.10 60001.91 88888.00 2021-05-22 06:23:41.413 142 16156.94 42.09 60001.92 88888.00 2021-05-22 06:23:41.913 142 16156.94 42.08 60001.94 88888.00 2021-05-22 06:23:42.413 142 16156.95 42.09 60001.97 88888.00 2021-05-22 06:23:42.913 142 16156.95 42.09 60001.96 88888.00 2021-05-22 06:23:43.413 142 16156.98 42.10 60001.98 88888.00 2021-05-22 06:23:43.913 142 16156.99 42.09 60001.97 88888.00 2021-05-22 06:23:44.413 142 16156.91 42.07 60001.93 88888.00 2021-05-22 06:23:44.913 142 16156.88 42.07 60002.00 88888.00 2021-05-22 06:23:45.413 142 16156.92 42.07 60001.96 88888.00 2021-05-22 06:23:45.913 142 16156.92 42.07 60001.98 88888.00 2021-05-22 06:23:46.413 142 16156.92 42.10 60002.02 88888.00 2021-05-22 06:23:46.913 142 16156.89 42.03 60002.01 88888.00 2021-05-22 06:23:47.413 142 16156.89 42.00 60002.04 88888.00 2021-05-22 06:23:47.913 142 16156.89 42.03 60002.06 88888.00 2021-05-22 06:23:48.413 142 16156.88 42.00 60002.04 88888.00 2021-05-22 06:23:48.913 142 16156.86 41.98 60002.10 88888.00 2021-05-22 06:23:49.413 142 16156.86 42.03 60002.11 88888.00 2021-05-22 06:23:49.913 142 16156.91 42.09 60002.11 88888.00 2021-05-22 06:23:50.413 142 16156.93 42.04 60002.12 88888.00 2021-05-22 06:23:50.913 142 16156.92 41.97 60002.13 88888.00 2021-05-22 06:23:51.413 142 16156.88 41.91 60002.13 88888.00 2021-05-22 06:23:51.913 142 16156.91 41.98 60002.11 88888.00 2021-05-22 06:23:52.413 142 16156.91 42.06 60002.12 88888.00 2021-05-22 06:23:52.913 142 16156.89 42.10 60002.19 88888.00 2021-05-22 06:23:53.413 142 16156.89 42.04 60002.16 88888.00 2021-05-22 06:23:53.913 142 16156.87 42.06 60002.16 88888.00 2021-05-22 06:23:54.413 142 16156.88 42.02 60002.16 88888.00 2021-05-22 06:23:54.913 142 16156.88 41.97 60002.15 88888.00 2021-05-22 06:23:55.413 142 16156.87 41.94 60002.19 88888.00 2021-05-22 06:23:55.913 142 16156.88 42.03 60002.24 88888.00 2021-05-22 06:23:56.413 142 16156.89 42.03 60002.25 88888.00 2021-05-22 06:23:56.913 142 16156.88 42.03 60002.25 88888.00 2021-05-22 06:23:57.413 142 16156.88 42.08 60002.31 88888.00 2021-05-22 06:23:57.913 142 16156.88 42.07 60002.34 88888.00 2021-05-22 06:23:58.413 142 16156.93 42.09 60002.37 88888.00 2021-05-22 06:23:58.913 142 16156.89 42.08 60002.39 88888.00 2021-05-22 06:23:59.413 142 16156.87 42.06 60002.34 88888.00 2021-05-22 06:23:59.913 142 16156.86 42.09 60002.36 88888.00 2021-05-22 06:24:00.413 142 16156.88 42.09 60002.41 88888.00 2021-05-22 06:24:00.913 142 16156.91 42.10 60002.44 88888.00 2021-05-22 06:24:01.413 142 16156.93 42.19 60002.42 88888.00 2021-05-22 06:24:01.913 142 16156.93 42.13 60002.46 88888.00 2021-05-22 06:24:02.413 142 16156.93 42.09 60002.43 88888.00 2021-05-22 06:24:02.913 142 16156.89 42.13 60002.43 88888.00 2021-05-22 06:24:03.413 142 16156.88 42.16 60002.49 88888.00 2021-05-22 06:24:03.913 142 16156.88 42.23 60002.55 88888.00 2021-05-22 06:24:04.413 142 16156.91 42.16 60002.56 88888.00 2021-05-22 06:24:04.913 142 16156.91 42.15 60002.51 88888.00 2021-05-22 06:24:05.413 142 16156.93 42.10 60002.49 88888.00 2021-05-22 06:24:05.913 142 16156.92 42.11 60002.51 88888.00 2021-05-22 06:24:06.404 142 16156.93 42.13 60002.53 88888.00 2021-05-22 06:24:06.904 142 16156.94 42.21 60002.57 88888.00 2021-05-22 06:24:07.404 142 16156.95 42.16 60002.59 88888.00 2021-05-22 06:24:07.904 142 16156.95 42.16 60002.65 88888.00 2021-05-22 06:24:08.404 142 16156.98 42.26 60002.65 88888.00 2021-05-22 06:24:08.904 142 16156.98 42.30 60002.68 88888.00 2021-05-22 06:24:09.404 142 16157.00 42.33 60002.76 88888.00 2021-05-22 06:24:09.904 142 16156.99 42.35 60002.79 88888.00 2021-05-22 06:24:10.404 142 16157.01 42.33 60002.78 88888.00 2021-05-22 06:24:10.904 142 16157.00 42.32 60002.76 88888.00 2021-05-22 06:24:11.404 142 16157.02 42.32 60002.80 88888.00 2021-05-22 06:24:11.904 142 16157.01 42.34 60002.79 88888.00 2021-05-22 06:24:12.404 142 16157.01 42.33 60002.78 88888.00 2021-05-22 06:24:12.904 142 16157.01 42.35 60002.79 88888.00 2021-05-22 06:24:13.404 142 16157.01 42.35 60002.84 88888.00 2021-05-22 06:24:13.904 142 16157.01 42.38 60002.82 88888.00 2021-05-22 06:24:14.404 142 16157.00 42.32 60002.88 88888.00 2021-05-22 06:24:14.904 142 16157.02 42.36 60002.89 88888.00 2021-05-22 06:24:15.404 142 16157.05 42.39 60002.95 88888.00 2021-05-22 06:24:15.904 142 16157.04 42.36 60002.99 88888.00 2021-05-22 06:24:16.404 142 16157.02 42.35 60002.99 88888.00 2021-05-22 06:24:16.904 142 16157.05 42.46 60002.98 88888.00 2021-05-22 06:24:17.404 142 16157.07 42.51 60002.98 88888.00 2021-05-22 06:24:17.904 142 16157.09 42.44 60002.99 88888.00 2021-05-22 06:24:18.404 142 16157.07 42.38 60003.06 88888.00 2021-05-22 06:24:18.904 142 16157.05 42.35 60003.06 88888.00 2021-05-22 06:24:19.404 142 16157.04 42.39 60003.06 88888.00 2021-05-22 06:24:19.904 142 16157.04 42.42 60003.10 88888.00 2021-05-22 06:24:20.404 142 16157.00 42.42 60003.13 88888.00 2021-05-22 06:24:20.904 142 16157.04 42.48 60003.11 88888.00 2021-05-22 06:24:21.404 142 16157.05 42.49 60003.13 88888.00 2021-05-22 06:24:21.904 142 16157.05 42.48 60003.13 88888.00 2021-05-22 06:24:22.404 142 16157.04 42.49 60003.15 88888.00 2021-05-22 06:24:22.904 142 16157.04 42.54 60003.16 88888.00 2021-05-22 06:24:23.404 142 16157.01 42.49 60003.16 88888.00 2021-05-22 06:24:23.904 142 16157.01 42.49 60003.20 88888.00 2021-05-22 06:24:24.404 142 16157.02 42.53 60003.22 88888.00 2021-05-22 06:24:24.904 142 16157.02 42.47 60003.20 88888.00 2021-05-22 06:24:25.404 142 16157.04 42.51 60003.22 88888.00 2021-05-22 06:24:25.904 142 16157.06 42.57 60003.26 88888.00 2021-05-22 06:24:26.404 142 16157.04 42.53 60003.24 88888.00 2021-05-22 06:24:26.904 142 16157.00 42.53 60003.29 88888.00 2021-05-22 06:24:27.404 142 16157.00 42.53 60003.31 88888.00 2021-05-22 06:24:27.904 142 16156.99 42.49 60003.35 88888.00 2021-05-22 06:24:28.404 142 16156.99 42.42 60003.33 88888.00 2021-05-22 06:24:28.904 142 16157.00 42.47 60003.32 88888.00 2021-05-22 06:24:29.404 142 16157.00 42.51 60003.35 88888.00 2021-05-22 06:24:29.904 142 16157.00 42.55 60003.38 88888.00 2021-05-22 06:24:30.404 142 16157.01 42.53 60003.35 88888.00 2021-05-22 06:24:30.904 142 16157.04 42.51 60003.34 88888.00 2021-05-22 06:24:31.404 142 16157.05 42.48 60003.35 88888.00 2021-05-22 06:24:31.904 142 16157.08 42.47 60003.40 88888.00 2021-05-22 06:24:32.404 142 16157.09 42.39 60003.44 88888.00 2021-05-22 06:24:32.904 142 16157.04 42.44 60003.49 88888.00 2021-05-22 06:24:33.404 142 16157.02 42.47 60003.53 88888.00 2021-05-22 06:24:33.904 142 16157.01 42.44 60003.53 88888.00 2021-05-22 06:24:34.404 142 16156.98 42.45 60003.53 88888.00 2021-05-22 06:24:34.904 142 16156.96 42.47 60003.56 88888.00 2021-05-22 06:24:35.404 142 16156.99 42.45 60003.58 88888.00 2021-05-22 06:24:35.904 142 16157.00 42.49 60003.62 88888.00 2021-05-22 06:24:36.404 142 16156.95 42.53 60003.67 88888.00 2021-05-22 06:24:36.904 142 16156.95 42.53 60003.69 88888.00 2021-05-22 06:24:37.404 142 16156.99 42.54 60003.70 88888.00 2021-05-22 06:24:37.904 142 16157.00 42.49 60003.68 88888.00 2021-05-22 06:24:38.404 142 16156.98 42.47 60003.67 88888.00 2021-05-22 06:24:38.904 142 16156.92 42.49 60003.74 88888.00 2021-05-22 06:24:39.404 142 16156.89 42.51 60003.74 88888.00 2021-05-22 06:24:39.904 142 16156.91 42.48 60003.76 88888.00 2021-05-22 06:24:40.404 142 16156.93 42.42 60003.74 88888.00 2021-05-22 06:24:40.904 142 16156.95 42.44 60003.68 88888.00 2021-05-22 06:24:41.404 142 16157.00 42.42 60003.71 88888.00 2021-05-22 06:24:41.904 142 16157.00 42.40 60003.75 88888.00 2021-05-22 06:24:42.404 142 16156.96 42.46 60003.71 88888.00 2021-05-22 06:24:42.904 142 16156.93 42.45 60003.68 88888.00 2021-05-22 06:24:43.404 142 16156.89 42.40 60003.75 88888.00 2021-05-22 06:24:43.904 142 16156.89 42.39 60003.79 88888.00 2021-05-22 06:24:44.404 142 16156.88 42.40 60003.78 88888.00 2021-05-22 06:24:44.904 142 16156.89 42.33 60003.81 88888.00 2021-05-22 06:24:45.404 142 16156.87 42.34 60003.86 88888.00 2021-05-22 06:24:45.904 142 16156.86 42.28 60003.85 88888.00 2021-05-22 06:24:46.404 142 16156.89 42.26 60003.83 88888.00 2021-05-22 06:24:46.904 142 16156.86 42.25 60003.80 88888.00 2021-05-22 06:24:47.404 142 16156.79 42.23 60003.81 88888.00 2021-05-22 06:24:47.904 142 16156.82 42.27 60003.81 88888.00 2021-05-22 06:24:48.404 142 16156.86 42.29 60003.86 88888.00 2021-05-22 06:24:48.904 142 16156.85 42.28 60003.88 88888.00 2021-05-22 06:24:49.404 142 16156.86 42.20 60003.88 88888.00 2021-05-22 06:24:49.904 142 16156.81 42.17 60003.91 88888.00 2021-05-22 06:24:50.404 142 16156.81 42.15 60003.94 88888.00 2021-05-22 06:24:50.904 142 16156.81 42.11 60003.94 88888.00 2021-05-22 06:24:51.404 142 16156.80 42.07 60003.96 88888.00 2021-05-22 06:24:51.904 142 16156.78 42.09 60003.95 88888.00 2021-05-22 06:24:52.404 142 16156.76 42.11 60003.95 88888.00 2021-05-22 06:24:52.904 142 16156.75 42.08 60003.91 88888.00 2021-05-22 06:24:53.404 142 16156.75 42.04 60003.95 88888.00 2021-05-22 06:24:53.904 142 16156.73 42.09 60003.98 88888.00 2021-05-22 06:24:54.404 142 16156.73 42.09 60003.93 88888.00 2021-05-22 06:24:54.904 142 16156.72 42.03 60003.94 88888.00 2021-05-22 06:24:55.404 142 16156.74 42.02 60003.95 88888.00 2021-05-22 06:24:55.904 142 16156.72 42.00 60004.00 88888.00 2021-05-22 06:24:56.404 142 16156.68 42.03 60004.04 88888.00 2021-05-22 06:24:56.904 142 16156.67 42.04 60004.06 88888.00 2021-05-22 06:24:57.404 142 16156.67 42.00 60004.04 88888.00 2021-05-22 06:24:57.904 142 16156.66 41.97 60004.00 88888.00 2021-05-22 06:24:58.404 142 16156.66 41.98 60004.03 88888.00 2021-05-22 06:24:58.904 142 16156.69 41.98 60004.00 88888.00 2021-05-22 06:24:59.404 142 16156.65 41.97 60004.02 88888.00 2021-05-22 06:24:59.904 142 16156.62 41.92 60003.97 88888.00 2021-05-22 06:25:00.404 142 16156.62 41.90 60003.99 88888.00 2021-05-22 06:25:00.904 142 16156.66 41.90 60004.02 88888.00 2021-05-22 06:25:01.404 142 16156.65 41.88 60004.00 88888.00 2021-05-22 06:25:01.904 142 16156.64 41.81 60004.03 88888.00 2021-05-22 06:25:02.404 142 16156.65 41.83 60004.04 88888.00 2021-05-22 06:25:02.904 142 16156.66 41.83 60004.02 88888.00 2021-05-22 06:25:03.404 142 16156.64 41.84 60004.09 88888.00 2021-05-22 06:25:03.904 142 16156.60 41.82 60004.11 88888.00 2021-05-22 06:25:04.404 142 16156.60 41.82 60004.08 88888.00 2021-05-22 06:25:04.904 142 16156.66 41.83 60004.07 88888.00 2021-05-22 06:25:05.404 142 16156.68 41.78 60004.08 88888.00 2021-05-22 06:25:05.904 142 16156.64 41.79 60004.09 88888.00 2021-05-22 06:25:06.404 142 16156.62 41.84 60004.12 88888.00 2021-05-22 06:25:06.904 142 16156.62 41.84 60004.11 88888.00 2021-05-22 06:25:07.404 142 16156.62 41.83 60004.08 88888.00 2021-05-22 06:25:07.904 142 16156.58 41.77 60004.07 88888.00 2021-05-22 06:25:08.404 142 16156.59 41.72 60004.14 88888.00 2021-05-22 06:25:08.904 142 16156.64 41.75 60004.13 88888.00 2021-05-22 06:25:09.404 142 16156.61 41.70 60004.14 88888.00 2021-05-22 06:25:09.904 142 16156.59 41.65 60004.13 88888.00 2021-05-22 06:25:10.404 142 16156.62 41.65 60004.13 88888.00 2021-05-22 06:25:10.904 142 16156.61 41.65 60004.11 88888.00 2021-05-22 06:25:11.404 142 16156.62 41.67 60004.08 88888.00 2021-05-22 06:25:11.904 142 16156.60 41.73 60004.07 88888.00 2021-05-22 06:25:12.404 142 16156.58 41.72 60004.13 88888.00 2021-05-22 06:25:12.904 142 16156.59 41.69 60004.12 88888.00 2021-05-22 06:25:13.404 142 16156.56 41.69 60004.09 88888.00 2021-05-22 06:25:13.904 142 16156.60 41.62 60004.13 88888.00 2021-05-22 06:25:14.404 142 16156.56 41.62 60004.14 88888.00 2021-05-22 06:25:14.904 142 16156.53 41.63 60004.13 88888.00 2021-05-22 06:25:15.404 142 16156.58 41.62 60004.15 88888.00 2021-05-22 06:25:15.904 142 16156.56 41.57 60004.16 88888.00 2021-05-22 06:25:16.404 142 16156.53 41.58 60004.18 88888.00 2021-05-22 06:25:16.904 142 16156.53 41.58 60004.18 88888.00 2021-05-22 06:25:17.404 142 16156.52 41.62 60004.17 88888.00 2021-05-22 06:25:17.904 142 16156.51 41.59 60004.16 88888.00 2021-05-22 06:25:18.404 142 16156.49 41.52 60004.23 88888.00 2021-05-22 06:25:18.904 142 16156.46 41.51 60004.22 88888.00 2021-05-22 06:25:19.404 142 16156.45 41.52 60004.21 88888.00 2021-05-22 06:25:19.904 142 16156.45 41.51 60004.22 88888.00 2021-05-22 06:25:20.404 142 16156.46 41.47 60004.17 88888.00 2021-05-22 06:25:20.904 142 16156.47 41.50 60004.17 88888.00 2021-05-22 06:25:21.404 142 16156.47 41.50 60004.15 88888.00 2021-05-22 06:25:21.904 142 16156.44 41.48 60004.05 88888.00 2021-05-22 06:25:22.404 142 16156.40 41.45 60004.09 88888.00 2021-05-22 06:25:22.904 142 16156.38 41.53 60004.16 88888.00 2021-05-22 06:25:23.404 142 16156.44 41.52 60004.17 88888.00 2021-05-22 06:25:23.904 142 16156.42 41.52 60004.24 88888.00 2021-05-22 06:25:24.404 142 16156.44 41.47 60004.22 88888.00 2021-05-22 06:25:24.904 142 16156.41 41.45 60004.21 88888.00 2021-05-22 06:25:25.404 142 16156.41 41.53 60004.23 88888.00 2021-05-22 06:25:25.904 142 16156.42 41.48 60004.21 88888.00 2021-05-22 06:25:26.404 142 16156.42 41.48 60004.23 88888.00 2021-05-22 06:25:26.904 142 16156.44 41.48 60004.23 88888.00 2021-05-22 06:25:27.404 142 16156.45 41.48 60004.25 88888.00 2021-05-22 06:25:27.904 142 16156.46 41.44 60004.24 88888.00 2021-05-22 06:25:28.404 142 16156.42 41.44 60004.25 88888.00 2021-05-22 06:25:28.904 142 16156.40 41.44 60004.27 88888.00 2021-05-22 06:25:29.404 142 16156.40 41.51 60004.29 88888.00 2021-05-22 06:25:29.904 142 16156.35 41.44 60004.27 88888.00 2021-05-22 06:25:30.404 142 16156.36 41.41 60004.22 88888.00 2021-05-22 06:25:30.904 142 16156.39 41.48 60004.21 88888.00 2021-05-22 06:25:31.404 142 16156.39 41.52 60004.21 88888.00 2021-05-22 06:25:31.904 142 16156.39 41.50 60004.23 88888.00 2021-05-22 06:25:32.404 142 16156.42 41.53 60004.23 88888.00 2021-05-22 06:25:32.904 142 16156.40 41.54 60004.27 88888.00 2021-05-22 06:25:33.404 142 16156.41 41.48 60004.24 88888.00 2021-05-22 06:25:33.904 142 16156.44 41.52 60004.26 88888.00 2021-05-22 06:25:34.404 142 16156.44 41.52 60004.22 88888.00 2021-05-22 06:25:34.904 142 16156.41 41.50 60004.27 88888.00 2021-05-22 06:25:35.404 142 16156.41 41.57 60004.30 88888.00 2021-05-22 06:25:35.904 142 16156.42 41.60 60004.27 88888.00 2021-05-22 06:25:36.404 142 16156.41 41.60 60004.32 88888.00 2021-05-22 06:25:36.904 142 16156.42 41.58 60004.35 88888.00 2021-05-22 06:25:37.404 142 16156.42 41.58 60004.39 88888.00 2021-05-22 06:25:37.904 142 16156.36 41.65 60004.35 88888.00 2021-05-22 06:25:38.404 142 16156.35 41.67 60004.34 88888.00 2021-05-22 06:25:38.904 142 16156.38 41.69 60004.35 88888.00 2021-05-22 06:25:39.404 142 16156.42 41.70 60004.35 88888.00 2021-05-22 06:25:39.904 142 16156.42 41.69 60004.40 88888.00 2021-05-22 06:25:40.404 142 16156.40 41.67 60004.46 88888.00 2021-05-22 06:25:40.904 142 16156.39 41.71 60004.48 88888.00 2021-05-22 06:25:41.404 142 16156.38 41.73 60004.46 88888.00 2021-05-22 06:25:41.904 142 16156.34 41.76 60004.46 88888.00 2021-05-22 06:25:42.404 142 16156.34 41.70 60004.45 88888.00 2021-05-22 06:25:42.904 142 16156.36 41.69 60004.42 88888.00 2021-05-22 06:25:43.404 142 16156.39 41.71 60004.43 88888.00 2021-05-22 06:25:43.904 142 16156.38 41.73 60004.46 88888.00 2021-05-22 06:25:44.404 142 16156.44 41.71 60004.50 88888.00 2021-05-22 06:25:44.904 142 16156.42 41.75 60004.54 88888.00 2021-05-22 06:25:45.404 142 16156.39 41.82 60004.55 88888.00 2021-05-22 06:25:45.904 142 16156.41 41.85 60004.53 88888.00 2021-05-22 06:25:46.404 142 16156.39 41.78 60004.46 88888.00 2021-05-22 06:25:46.904 142 16156.34 41.78 60004.51 88888.00 2021-05-22 06:25:47.404 142 16156.32 41.78 60004.55 88888.00 2021-05-22 06:25:47.904 142 16156.32 41.77 60004.57 88888.00 2021-05-22 06:25:48.404 142 16156.33 41.79 60004.59 88888.00 2021-05-22 06:25:48.904 142 16156.27 41.84 60004.63 88888.00 2021-05-22 06:25:49.404 142 16156.25 41.83 60004.63 88888.00 2021-05-22 06:25:49.904 142 16156.24 41.77 60004.66 88888.00 2021-05-22 06:25:50.404 142 16156.26 41.83 60004.64 88888.00 2021-05-22 06:25:50.904 142 16156.29 41.76 60004.62 88888.00 2021-05-22 06:25:51.404 142 16156.28 41.75 60004.61 88888.00 2021-05-22 06:25:51.904 142 16156.29 41.78 60004.63 88888.00 2021-05-22 06:25:52.404 142 16156.28 41.88 60004.60 88888.00 2021-05-22 06:25:52.904 142 16156.29 41.88 60004.61 88888.00 2021-05-22 06:25:53.404 142 16156.22 41.89 60004.64 88888.00 2021-05-22 06:25:53.904 142 16156.24 41.94 60004.66 88888.00 2021-05-22 06:25:54.404 142 16156.21 41.91 60004.66 88888.00 2021-05-22 06:25:54.904 142 16156.26 41.88 60004.60 88888.00 2021-05-22 06:25:55.404 142 16156.26 41.88 60004.63 88888.00 2021-05-22 06:25:55.904 142 16156.24 41.86 60004.67 88888.00 2021-05-22 06:25:56.404 142 16156.24 41.83 60004.69 88888.00 2021-05-22 06:25:56.904 142 16156.21 41.89 60004.76 88888.00 2021-05-22 06:25:57.404 142 16156.20 41.86 60004.73 88888.00 2021-05-22 06:25:57.904 142 16156.20 41.84 60004.73 88888.00 2021-05-22 06:25:58.404 142 16156.22 41.86 60004.69 88888.00 2021-05-22 06:25:58.904 142 16156.19 41.76 60004.71 88888.00 2021-05-22 06:25:59.404 142 16156.13 41.83 60004.79 88888.00 2021-05-22 06:25:59.904 142 16156.12 41.89 60004.82 88888.00 2021-05-22 06:26:00.404 142 16156.15 41.79 60004.80 88888.00 2021-05-22 06:26:00.904 142 16156.20 41.81 60004.78 88888.00 2021-05-22 06:26:01.404 142 16156.15 41.89 60004.82 88888.00 2021-05-22 06:26:01.904 142 16156.12 41.94 60004.82 88888.00 2021-05-22 06:26:02.404 142 16156.13 41.95 60004.88 88888.00 2021-05-22 06:26:02.904 142 16156.16 41.92 60004.88 88888.00 2021-05-22 06:26:03.404 142 16156.15 41.94 60004.89 88888.00 2021-05-22 06:26:03.904 142 16156.11 41.98 60004.85 88888.00 2021-05-22 06:26:04.404 142 16156.11 41.94 60004.87 88888.00 2021-05-22 06:26:04.904 142 16156.09 41.98 60004.90 88888.00 2021-05-22 06:26:05.404 142 16156.08 41.95 60004.91 88888.00 2021-05-22 06:26:05.904 142 16156.12 41.89 60004.94 88888.00 2021-05-22 06:26:06.404 142 16156.08 41.92 60004.95 88888.00 2021-05-22 06:26:06.904 142 16156.02 41.92 60004.91 88888.00 2021-05-22 06:26:07.404 142 16156.01 41.95 60004.95 88888.00 2021-05-22 06:26:07.904 142 16155.99 41.97 60004.97 88888.00 2021-05-22 06:26:08.404 142 16156.01 42.01 60004.96 88888.00 2021-05-22 06:26:08.904 142 16156.00 41.97 60004.99 88888.00 2021-05-22 06:26:09.404 142 16155.99 41.95 60005.01 88888.00 2021-05-22 06:26:09.904 142 16155.96 41.96 60005.03 88888.00 2021-05-22 06:26:10.404 142 16155.96 42.01 60005.01 88888.00 2021-05-22 06:26:10.904 142 16155.95 42.04 60005.01 88888.00 2021-05-22 06:26:11.404 142 16155.94 42.02 60005.06 88888.00 2021-05-22 06:26:11.904 142 16155.93 41.97 60005.04 88888.00 2021-05-22 06:26:12.404 142 16155.93 42.00 60005.08 88888.00 2021-05-22 06:26:12.904 142 16155.92 42.00 60005.12 88888.00 2021-05-22 06:26:13.404 142 16155.88 42.00 60005.05 88888.00 2021-05-22 06:26:13.904 142 16155.86 41.95 60005.07 88888.00 2021-05-22 06:26:14.404 142 16155.87 41.92 60005.07 88888.00 2021-05-22 06:26:14.904 142 16155.81 41.92 60005.06 88888.00 2021-05-22 06:26:15.404 142 16155.81 41.96 60005.09 88888.00 2021-05-22 06:26:15.904 142 16155.81 41.96 60005.05 88888.00 2021-05-22 06:26:16.404 142 16155.79 41.96 60005.09 88888.00 2021-05-22 06:26:16.904 142 16155.78 41.98 60005.09 88888.00 2021-05-22 06:26:17.404 142 16155.81 41.98 60005.07 88888.00 2021-05-22 06:26:17.904 142 16155.81 41.97 60005.07 88888.00 2021-05-22 06:26:18.404 142 16155.78 41.96 60005.09 88888.00 2021-05-22 06:26:18.904 142 16155.74 41.85 60005.14 88888.00 2021-05-22 06:26:19.404 142 16155.79 41.90 60005.16 88888.00 2021-05-22 06:26:19.904 142 16155.81 41.96 60005.14 88888.00 2021-05-22 06:26:20.404 142 16155.82 42.00 60005.13 88888.00 2021-05-22 06:26:20.904 142 16155.79 42.04 60005.16 88888.00 2021-05-22 06:26:21.404 142 16155.74 42.03 60005.16 88888.00 2021-05-22 06:26:21.904 142 16155.73 41.91 60005.16 88888.00 2021-05-22 06:26:22.404 142 16155.73 41.96 60005.16 88888.00 2021-05-22 06:26:22.904 142 16155.69 41.95 60005.18 88888.00 2021-05-22 06:26:23.404 142 16155.68 41.94 60005.19 88888.00 2021-05-22 06:26:23.904 142 16155.65 41.95 60005.19 88888.00 2021-05-22 06:26:24.404 142 16155.62 41.91 60005.18 88888.00 2021-05-22 06:26:24.904 142 16155.62 41.94 60005.22 88888.00 2021-05-22 06:26:25.404 142 16155.59 41.95 60005.25 88888.00 2021-05-22 06:26:25.904 142 16155.58 41.92 60005.26 88888.00 2021-05-22 06:26:26.404 142 16155.60 41.97 60005.28 88888.00 2021-05-22 06:26:26.904 142 16155.58 41.97 60005.26 88888.00 2021-05-22 06:26:27.404 142 16155.56 41.92 60005.29 88888.00 2021-05-22 06:26:27.904 142 16155.55 41.96 60005.34 88888.00 2021-05-22 06:26:28.404 142 16155.60 41.92 60005.34 88888.00 2021-05-22 06:26:28.904 142 16155.56 41.96 60005.34 88888.00 2021-05-22 06:26:29.404 142 16155.53 41.97 60005.31 88888.00 2021-05-22 06:26:29.904 142 16155.54 41.97 60005.26 88888.00 2021-05-22 06:26:30.404 142 16155.56 41.95 60005.26 88888.00 2021-05-22 06:26:30.904 142 16155.53 41.94 60005.36 88888.00 2021-05-22 06:26:31.404 142 16155.49 41.92 60005.42 88888.00 2021-05-22 06:26:31.904 142 16155.54 41.94 60005.42 88888.00 2021-05-22 06:26:32.404 142 16155.58 41.88 60005.41 88888.00 2021-05-22 06:26:32.904 142 16155.55 41.86 60005.38 88888.00 2021-05-22 06:26:33.404 142 16155.54 41.90 60005.40 88888.00 2021-05-22 06:26:33.904 142 16155.49 41.90 60005.43 88888.00 2021-05-22 06:26:34.404 142 16155.49 41.94 60005.43 88888.00 2021-05-22 06:26:34.904 142 16155.48 41.96 60005.43 88888.00 2021-05-22 06:26:35.404 142 16155.46 41.97 60005.43 88888.00 2021-05-22 06:26:35.904 142 16155.47 42.02 60005.47 88888.00 2021-05-22 06:26:36.404 142 16155.49 42.00 60005.46 88888.00 2021-05-22 06:26:36.904 142 16155.45 41.95 60005.54 88888.00 2021-05-22 06:26:37.404 142 16155.46 41.98 60005.52 88888.00 2021-05-22 06:26:37.904 142 16155.44 42.01 60005.51 88888.00 2021-05-22 06:26:38.404 142 16155.47 42.01 60005.52 88888.00 2021-05-22 06:26:38.904 142 16155.46 42.00 60005.52 88888.00 2021-05-22 06:26:39.404 142 16155.44 42.01 60005.49 88888.00 2021-05-22 06:26:39.904 142 16155.41 42.02 60005.53 88888.00 2021-05-22 06:26:40.404 142 16155.44 42.00 60005.56 88888.00 2021-05-22 06:26:40.904 142 16155.44 42.00 60005.52 88888.00 2021-05-22 06:26:41.404 142 16155.42 42.07 60005.53 88888.00 2021-05-22 06:26:41.904 142 16155.44 42.07 60005.56 88888.00 2021-05-22 06:26:42.404 142 16155.45 42.10 60005.62 88888.00 2021-05-22 06:26:42.904 142 16155.45 42.10 60005.63 88888.00 2021-05-22 06:26:43.404 142 16155.46 42.06 60005.65 88888.00 2021-05-22 06:26:43.904 142 16155.45 42.08 60005.64 88888.00 2021-05-22 06:26:44.404 142 16155.46 42.06 60005.64 88888.00 2021-05-22 06:26:44.904 142 16155.47 42.00 60005.63 88888.00 2021-05-22 06:26:45.404 142 16155.45 42.02 60005.67 88888.00 2021-05-22 06:26:45.904 142 16155.40 42.06 60005.71 88888.00 2021-05-22 06:26:46.404 142 16155.42 42.09 60005.72 88888.00 2021-05-22 06:26:46.904 142 16155.47 42.07 60005.73 88888.00 2021-05-22 06:26:47.404 142 16155.49 42.04 60005.67 88888.00 2021-05-22 06:26:47.904 142 16155.45 42.04 60005.70 88888.00 2021-05-22 06:26:48.404 142 16155.41 42.04 60005.77 88888.00 2021-05-22 06:26:48.904 142 16155.44 42.09 60005.74 88888.00 2021-05-22 06:26:49.404 142 16155.42 42.10 60005.77 88888.00 2021-05-22 06:26:49.904 142 16155.41 42.07 60005.80 88888.00 2021-05-22 06:26:50.404 142 16155.41 42.07 60005.82 88888.00 2021-05-22 06:26:50.904 142 16155.44 42.15 60005.83 88888.00 2021-05-22 06:26:51.404 142 16155.47 42.11 60005.81 88888.00 2021-05-22 06:26:51.904 142 16155.46 42.15 60005.80 88888.00 2021-05-22 06:26:52.404 142 16155.44 42.14 60005.79 88888.00 2021-05-22 06:26:52.904 142 16155.46 42.11 60005.87 88888.00 2021-05-22 06:26:53.404 142 16155.44 42.13 60005.86 88888.00 2021-05-22 06:26:53.904 142 16155.44 42.17 60005.89 88888.00 2021-05-22 06:26:54.404 142 16155.42 42.17 60005.91 88888.00 2021-05-22 06:26:54.904 142 16155.46 42.16 60005.92 88888.00 2021-05-22 06:26:55.404 142 16155.45 42.14 60005.93 88888.00 2021-05-22 06:26:55.904 142 16155.44 42.19 60005.92 88888.00 2021-05-22 06:26:56.404 142 16155.42 42.17 60005.96 88888.00 2021-05-22 06:26:56.904 142 16155.44 42.25 60005.99 88888.00 2021-05-22 06:26:57.404 142 16155.46 42.19 60006.00 88888.00 2021-05-22 06:26:57.904 142 16155.54 42.20 60006.09 88888.00 2021-05-22 06:26:58.404 142 16155.54 42.26 60006.14 88888.00 2021-05-22 06:26:58.904 142 16155.55 42.29 60006.14 88888.00 2021-05-22 06:26:59.404 142 16155.51 42.29 60006.07 88888.00 2021-05-22 06:26:59.904 142 16155.44 42.28 60006.05 88888.00 2021-05-22 06:27:00.404 142 16155.42 42.27 60006.09 88888.00 2021-05-22 06:27:00.904 142 16155.47 42.27 60006.11 88888.00 2021-05-22 06:27:01.404 142 16155.45 42.28 60006.13 88888.00 2021-05-22 06:27:01.904 142 16155.42 42.33 60006.16 88888.00 2021-05-22 06:27:02.404 142 16155.44 42.39 60006.13 88888.00 2021-05-22 06:27:02.904 142 16155.47 42.41 60006.17 88888.00 2021-05-22 06:27:03.404 142 16155.51 42.40 60006.19 88888.00 2021-05-22 06:27:03.904 142 16155.52 42.41 60006.16 88888.00 2021-05-22 06:27:04.404 142 16155.49 42.42 60006.17 88888.00 2021-05-22 06:27:04.904 142 16155.51 42.46 60006.23 88888.00 2021-05-22 06:27:05.404 142 16155.49 42.42 60006.24 88888.00 2021-05-22 06:27:05.904 142 16155.51 42.45 60006.27 88888.00 2021-05-22 06:27:06.404 142 16155.48 42.45 60006.30 88888.00 2021-05-22 06:27:06.904 142 16155.46 42.44 60006.28 88888.00 2021-05-22 06:27:07.404 142 16155.47 42.48 60006.26 88888.00 2021-05-22 06:27:07.904 142 16155.48 42.49 60006.28 88888.00 2021-05-22 06:27:08.404 142 16155.46 42.47 60006.26 88888.00 2021-05-22 06:27:08.904 142 16155.48 42.52 60006.37 88888.00 2021-05-22 06:27:09.404 142 16155.51 42.47 60006.42 88888.00 2021-05-22 06:27:09.904 142 16155.53 42.48 60006.46 88888.00 2021-05-22 06:27:10.404 142 16155.49 42.46 60006.47 88888.00 2021-05-22 06:27:10.904 142 16155.47 42.54 60006.46 88888.00 2021-05-22 06:27:11.404 142 16155.49 42.55 60006.45 88888.00 2021-05-22 06:27:11.904 142 16155.49 42.47 60006.51 88888.00 2021-05-22 06:27:12.404 142 16155.45 42.51 60006.53 88888.00 2021-05-22 06:27:12.904 142 16155.46 42.53 60006.55 88888.00 2021-05-22 06:27:13.404 142 16155.48 42.45 60006.62 88888.00 2021-05-22 06:27:13.904 142 16155.47 42.47 60006.62 88888.00 2021-05-22 06:27:14.404 142 16155.46 42.49 60006.57 88888.00 2021-05-22 06:27:14.904 142 16155.46 42.52 60006.56 88888.00 2021-05-22 06:27:15.404 142 16155.47 42.59 60006.59 88888.00 2021-05-22 06:27:15.904 142 16155.48 42.55 60006.63 88888.00 2021-05-22 06:27:16.404 142 16155.47 42.55 60006.65 88888.00 2021-05-22 06:27:16.904 142 16155.44 42.58 60006.68 88888.00 2021-05-22 06:27:17.404 142 16155.42 42.57 60006.70 88888.00 2021-05-22 06:27:17.904 142 16155.44 42.54 60006.65 88888.00 2021-05-22 06:27:18.404 142 16155.47 42.58 60006.66 88888.00 2021-05-22 06:27:18.904 142 16155.47 42.57 60006.64 88888.00 2021-05-22 06:27:19.404 142 16155.44 42.55 60006.63 88888.00 2021-05-22 06:27:19.904 142 16155.44 42.57 60006.69 88888.00 2021-05-22 06:27:20.404 142 16155.42 42.57 60006.71 88888.00 2021-05-22 06:27:20.904 142 16155.38 42.61 60006.68 88888.00 2021-05-22 06:27:21.404 142 16155.36 42.52 60006.71 88888.00 2021-05-22 06:27:21.904 142 16155.36 42.54 60006.74 88888.00 2021-05-22 06:27:22.404 142 16155.38 42.55 60006.85 88888.00 2021-05-22 06:27:22.904 142 16155.38 42.47 60006.80 88888.00 2021-05-22 06:27:23.404 142 16155.39 42.51 60006.80 88888.00 2021-05-22 06:27:23.904 142 16155.36 42.54 60006.88 88888.00 2021-05-22 06:27:24.404 142 16155.34 42.54 60006.91 88888.00 2021-05-22 06:27:24.904 142 16155.36 42.60 60006.93 88888.00 2021-05-22 06:27:25.404 142 16155.38 42.57 60006.90 88888.00 2021-05-22 06:27:25.904 142 16155.39 42.57 60006.92 88888.00 2021-05-22 06:27:26.405 142 16155.44 42.49 60006.91 88888.00 2021-05-22 06:27:26.905 142 16155.44 42.54 60006.92 88888.00 2021-05-22 06:27:27.405 142 16155.41 42.59 60006.96 88888.00 2021-05-22 06:27:27.905 142 16155.35 42.59 60006.98 88888.00 2021-05-22 06:27:28.405 142 16155.39 42.61 60006.99 88888.00 2021-05-22 06:27:28.905 142 16155.35 42.59 60006.99 88888.00 2021-05-22 06:27:29.405 142 16155.34 42.54 60006.99 88888.00 2021-05-22 06:27:29.905 142 16155.34 42.52 60006.98 88888.00 2021-05-22 06:27:30.405 142 16155.38 42.53 60007.02 88888.00 2021-05-22 06:27:30.905 142 16155.34 42.53 60007.02 88888.00 2021-05-22 06:27:31.405 142 16155.34 42.55 60007.01 88888.00 2021-05-22 06:27:31.905 142 16155.32 42.57 60007.06 88888.00 2021-05-22 06:27:32.405 142 16155.34 42.61 60007.05 88888.00 2021-05-22 06:27:32.905 142 16155.33 42.59 60007.08 88888.00 2021-05-22 06:27:33.405 142 16155.32 42.55 60007.09 88888.00 2021-05-22 06:27:33.905 142 16155.26 42.52 60007.10 88888.00 2021-05-22 06:27:34.405 142 16155.27 42.52 60007.07 88888.00 2021-05-22 06:27:34.905 142 16155.32 42.57 60007.05 88888.00 2021-05-22 06:27:35.405 142 16155.32 42.60 60007.09 88888.00 2021-05-22 06:27:35.905 142 16155.29 42.59 60007.10 88888.00 2021-05-22 06:27:36.405 142 16155.33 42.57 60007.11 88888.00 2021-05-22 06:27:36.905 142 16155.33 42.51 60007.16 88888.00 2021-05-22 06:27:37.405 142 16155.29 42.53 60007.10 88888.00 2021-05-22 06:27:37.905 142 16155.27 42.49 60007.14 88888.00 2021-05-22 06:27:38.405 142 16155.28 42.53 60007.16 88888.00 2021-05-22 06:27:38.905 142 16155.26 42.57 60007.14 88888.00 2021-05-22 06:27:39.405 142 16155.28 42.51 60007.16 88888.00 2021-05-22 06:27:39.905 142 16155.25 42.57 60007.21 88888.00 2021-05-22 06:27:40.405 142 16155.20 42.51 60007.27 88888.00 2021-05-22 06:27:40.905 142 16155.21 42.51 60007.27 88888.00 2021-05-22 06:27:41.405 142 16155.20 42.51 60007.25 88888.00 2021-05-22 06:27:41.905 142 16155.16 42.54 60007.21 88888.00 2021-05-22 06:27:42.405 142 16155.13 42.54 60007.21 88888.00 2021-05-22 06:27:42.905 142 16155.14 42.51 60007.25 88888.00 2021-05-22 06:27:43.405 142 16155.15 42.46 60007.22 88888.00 2021-05-22 06:27:43.905 142 16155.13 42.48 60007.27 88888.00 2021-05-22 06:27:44.405 142 16155.12 42.48 60007.29 88888.00 2021-05-22 06:27:44.905 142 16155.12 42.47 60007.29 88888.00 2021-05-22 06:27:45.405 142 16155.12 42.49 60007.29 88888.00 2021-05-22 06:27:45.905 142 16155.07 42.53 60007.33 88888.00 2021-05-22 06:27:46.405 142 16155.07 42.47 60007.37 88888.00 2021-05-22 06:27:46.905 142 16155.05 42.45 60007.34 88888.00 2021-05-22 06:27:47.405 142 16155.05 42.44 60007.34 88888.00 2021-05-22 06:27:47.905 142 16155.00 42.46 60007.35 88888.00 2021-05-22 06:27:48.405 142 16154.98 42.49 60007.33 88888.00 2021-05-22 06:27:48.905 142 16154.99 42.47 60007.33 88888.00 2021-05-22 06:27:49.405 142 16154.98 42.46 60007.38 88888.00 2021-05-22 06:27:49.905 142 16154.95 42.45 60007.44 88888.00 2021-05-22 06:27:50.405 142 16154.91 42.46 60007.45 88888.00 2021-05-22 06:27:50.905 142 16154.93 42.48 60007.43 88888.00 2021-05-22 06:27:51.405 142 16154.95 42.41 60007.43 88888.00 2021-05-22 06:27:51.905 142 16154.94 42.36 60007.46 88888.00 2021-05-22 06:27:52.405 142 16154.91 42.39 60007.44 88888.00 2021-05-22 06:27:52.905 142 16154.92 42.44 60007.42 88888.00 2021-05-22 06:27:53.405 142 16154.91 42.47 60007.45 88888.00 2021-05-22 06:27:53.905 142 16154.91 42.44 60007.51 88888.00 2021-05-22 06:27:54.405 142 16154.87 42.45 60007.46 88888.00 2021-05-22 06:27:54.905 142 16154.86 42.42 60007.51 88888.00 2021-05-22 06:27:55.405 142 16154.89 42.47 60007.48 88888.00 2021-05-22 06:27:55.905 142 16154.91 42.57 60007.45 88888.00 2021-05-22 06:27:56.405 142 16154.86 42.48 60007.48 88888.00 2021-05-22 06:27:56.905 142 16154.84 42.45 60007.47 88888.00 2021-05-22 06:27:57.405 142 16154.81 42.45 60007.49 88888.00 2021-05-22 06:27:57.905 142 16154.85 42.48 60007.45 88888.00 2021-05-22 06:27:58.405 142 16154.85 42.41 60007.47 88888.00 2021-05-22 06:27:58.905 142 16154.87 42.45 60007.55 88888.00 2021-05-22 06:27:59.405 142 16154.87 42.40 60007.57 88888.00 2021-05-22 06:27:59.905 142 16154.87 42.38 60007.55 88888.00 2021-05-22 06:28:00.405 142 16154.85 42.40 60007.52 88888.00 2021-05-22 06:28:00.905 142 16154.84 42.38 60007.51 88888.00 2021-05-22 06:28:01.405 142 16154.82 42.34 60007.49 88888.00 2021-05-22 06:28:01.905 142 16154.76 42.36 60007.53 88888.00 2021-05-22 06:28:02.405 142 16154.75 42.40 60007.60 88888.00 2021-05-22 06:28:02.905 142 16154.76 42.45 60007.58 88888.00 2021-05-22 06:28:03.405 142 16154.74 42.48 60007.58 88888.00 2021-05-22 06:28:03.905 142 16154.78 42.44 60007.61 88888.00 2021-05-22 06:28:04.405 142 16154.78 42.42 60007.63 88888.00 2021-05-22 06:28:04.905 142 16154.76 42.41 60007.65 88888.00 2021-05-22 06:28:05.405 142 16154.75 42.39 60007.67 88888.00 2021-05-22 06:28:05.905 142 16154.73 42.41 60007.71 88888.00 2021-05-22 06:28:06.405 142 16154.71 42.46 60007.69 88888.00 2021-05-22 06:28:06.905 142 16154.67 42.46 60007.66 88888.00 2021-05-22 06:28:07.405 142 16154.67 42.46 60007.73 88888.00 2021-05-22 06:28:07.905 142 16154.67 42.45 60007.76 88888.00 2021-05-22 06:28:08.405 142 16154.68 42.41 60007.82 88888.00 2021-05-22 06:28:08.905 142 16154.66 42.47 60007.82 88888.00 2021-05-22 06:28:09.405 142 16154.69 42.45 60007.84 88888.00 2021-05-22 06:28:09.905 142 16154.68 42.46 60007.81 88888.00 2021-05-22 06:28:10.405 142 16154.62 42.44 60007.76 88888.00 2021-05-22 06:28:10.905 142 16154.62 42.49 60007.76 88888.00 2021-05-22 06:28:11.405 142 16154.62 42.44 60007.73 88888.00 2021-05-22 06:28:11.905 142 16154.60 42.40 60007.72 88888.00 2021-05-22 06:28:12.405 142 16154.61 42.46 60007.74 88888.00 2021-05-22 06:28:12.905 142 16154.58 42.45 60007.69 88888.00 2021-05-22 06:28:13.405 142 16154.60 42.41 60007.72 88888.00 2021-05-22 06:28:13.905 142 16154.64 42.39 60007.80 88888.00 2021-05-22 06:28:14.405 142 16154.64 42.42 60007.80 88888.00 2021-05-22 06:28:14.905 142 16154.61 42.53 60007.79 88888.00 2021-05-22 06:28:15.405 142 16154.60 42.42 60007.74 88888.00 2021-05-22 06:28:15.905 142 16154.62 42.42 60007.72 88888.00 2021-05-22 06:28:16.405 142 16154.61 42.38 60007.75 88888.00 2021-05-22 06:28:16.905 142 16154.58 42.38 60007.81 88888.00 2021-05-22 06:28:17.405 142 16154.59 42.45 60007.85 88888.00 2021-05-22 06:28:17.905 142 16154.66 42.48 60007.89 88888.00 2021-05-22 06:28:18.405 142 16154.68 42.44 60007.89 88888.00 2021-05-22 06:28:18.905 142 16154.66 42.48 60007.93 88888.00 2021-05-22 06:28:19.405 142 16154.64 42.52 60007.90 88888.00 2021-05-22 06:28:19.905 142 16154.62 42.49 60007.83 88888.00 2021-05-22 06:28:20.405 142 16154.62 42.48 60007.84 88888.00 2021-05-22 06:28:20.905 142 16154.59 42.48 60007.91 88888.00 2021-05-22 06:28:21.405 142 16154.56 42.55 60007.99 88888.00 2021-05-22 06:28:21.905 142 16154.64 42.57 60007.98 88888.00 2021-05-22 06:28:22.405 142 16154.64 42.58 60007.94 88888.00 2021-05-22 06:28:22.905 142 16154.61 42.60 60007.95 88888.00 2021-05-22 06:28:23.405 142 16154.60 42.59 60007.98 88888.00 2021-05-22 06:28:23.905 142 16154.61 42.61 60007.97 88888.00 2021-05-22 06:28:24.405 142 16154.61 42.60 60007.99 88888.00 2021-05-22 06:28:24.905 142 16154.64 42.60 60008.00 88888.00 2021-05-22 06:28:25.405 142 16154.62 42.64 60008.07 88888.00 2021-05-22 06:28:25.905 142 16154.58 42.70 60008.11 88888.00 2021-05-22 06:28:26.405 142 16154.62 42.60 60008.12 88888.00 2021-05-22 06:28:26.905 142 16154.65 42.65 60008.12 88888.00 2021-05-22 06:28:27.405 142 16154.60 42.71 60008.11 88888.00 2021-05-22 06:28:27.905 142 16154.58 42.71 60008.11 88888.00 2021-05-22 06:28:28.405 142 16154.58 42.69 60008.13 88888.00 2021-05-22 06:28:28.905 142 16154.58 42.66 60008.13 88888.00 2021-05-22 06:28:29.405 142 16154.58 42.63 60008.22 88888.00 2021-05-22 06:28:29.905 142 16154.59 42.65 60008.25 88888.00 2021-05-22 06:28:30.405 142 16154.59 42.69 60008.22 88888.00 2021-05-22 06:28:30.905 142 16154.56 42.74 60008.25 88888.00 2021-05-22 06:28:31.405 142 16154.56 42.74 60008.29 88888.00 2021-05-22 06:28:31.905 142 16154.55 42.72 60008.30 88888.00 2021-05-22 06:28:32.405 142 16154.49 42.73 60008.30 88888.00 2021-05-22 06:28:32.905 142 16154.49 42.76 60008.27 88888.00 2021-05-22 06:28:33.405 142 16154.51 42.74 60008.27 88888.00 2021-05-22 06:28:33.905 142 16154.49 42.71 60008.31 88888.00 2021-05-22 06:28:34.405 142 16154.49 42.78 60008.32 88888.00 2021-05-22 06:28:34.905 142 16154.52 42.77 60008.31 88888.00 2021-05-22 06:28:35.405 142 16154.52 42.77 60008.35 88888.00 2021-05-22 06:28:35.905 142 16154.47 42.67 60008.38 88888.00 2021-05-22 06:28:36.405 142 16154.49 42.70 60008.35 88888.00 2021-05-22 06:28:36.905 142 16154.49 42.70 60008.32 88888.00 2021-05-22 06:28:37.405 142 16154.51 42.70 60008.32 88888.00 2021-05-22 06:28:37.905 142 16154.49 42.76 60008.40 88888.00 2021-05-22 06:28:38.405 142 16154.48 42.72 60008.41 88888.00 2021-05-22 06:28:38.905 142 16154.47 42.74 60008.43 88888.00 2021-05-22 06:28:39.405 142 16154.47 42.79 60008.46 88888.00 2021-05-22 06:28:39.905 142 16154.48 42.79 60008.49 88888.00 2021-05-22 06:28:40.405 142 16154.48 42.74 60008.53 88888.00 2021-05-22 06:28:40.905 142 16154.46 42.78 60008.52 88888.00 2021-05-22 06:28:41.405 142 16154.46 42.77 60008.49 88888.00 2021-05-22 06:28:41.905 142 16154.44 42.74 60008.54 88888.00 2021-05-22 06:28:42.405 142 16154.45 42.80 60008.52 88888.00 2021-05-22 06:28:42.905 142 16154.48 42.79 60008.54 88888.00 2021-05-22 06:28:43.405 142 16154.48 42.80 60008.54 88888.00 2021-05-22 06:28:43.905 142 16154.46 42.74 60008.55 88888.00 2021-05-22 06:28:44.405 142 16154.47 42.77 60008.61 88888.00 2021-05-22 06:28:44.905 142 16154.48 42.89 60008.57 88888.00 2021-05-22 06:28:45.405 142 16154.46 42.83 60008.56 88888.00 2021-05-22 06:28:45.905 142 16154.44 42.90 60008.63 88888.00 2021-05-22 06:28:46.405 142 16154.42 42.85 60008.67 88888.00 2021-05-22 06:28:46.905 142 16154.46 42.85 60008.61 88888.00 2021-05-22 06:28:47.405 142 16154.41 42.82 60008.62 88888.00 2021-05-22 06:28:47.905 142 16154.36 42.76 60008.62 88888.00 2021-05-22 06:28:48.405 142 16154.36 42.76 60008.63 88888.00 2021-05-22 06:28:48.905 142 16154.40 42.79 60008.62 88888.00 2021-05-22 06:28:49.405 142 16154.40 42.82 60008.65 88888.00 2021-05-22 06:28:49.905 142 16154.36 42.82 60008.67 88888.00 2021-05-22 06:28:50.405 142 16154.36 42.85 60008.77 88888.00 2021-05-22 06:28:50.905 142 16154.38 42.78 60008.80 88888.00 2021-05-22 06:28:51.405 142 16154.38 42.78 60008.78 88888.00 2021-05-22 06:28:51.905 142 16154.33 42.83 60008.74 88888.00 2021-05-22 06:28:52.405 142 16154.33 42.82 60008.71 88888.00 2021-05-22 06:28:52.905 142 16154.34 42.79 60008.65 88888.00 2021-05-22 06:28:53.405 142 16154.39 42.79 60008.68 88888.00 2021-05-22 06:28:53.905 142 16154.40 42.77 60008.71 88888.00 2021-05-22 06:28:54.405 142 16154.33 42.83 60008.75 88888.00 2021-05-22 06:28:54.905 142 16154.31 42.82 60008.77 88888.00 2021-05-22 06:28:55.405 142 16154.29 42.76 60008.82 88888.00 2021-05-22 06:28:55.905 142 16154.28 42.73 60008.89 88888.00 2021-05-22 06:28:56.405 142 16154.31 42.74 60008.86 88888.00 2021-05-22 06:28:56.905 142 16154.31 42.78 60008.87 88888.00 2021-05-22 06:28:57.405 142 16154.32 42.82 60008.90 88888.00 2021-05-22 06:28:57.905 142 16154.26 42.86 60008.92 88888.00 2021-05-22 06:28:58.405 142 16154.22 42.82 60008.86 88888.00 2021-05-22 06:28:58.905 142 16154.21 42.74 60008.87 88888.00 2021-05-22 06:28:59.405 142 16154.25 42.77 60008.87 88888.00 2021-05-22 06:28:59.905 142 16154.21 42.85 60008.89 88888.00 2021-05-22 06:29:00.405 142 16154.18 42.83 60008.92 88888.00 2021-05-22 06:29:00.905 142 16154.18 42.83 60008.96 88888.00 2021-05-22 06:29:01.405 142 16154.21 42.86 60008.96 88888.00 2021-05-22 06:29:01.905 142 16154.24 42.83 60008.98 88888.00 2021-05-22 06:29:02.405 142 16154.25 42.86 60008.99 88888.00 2021-05-22 06:29:02.905 142 16154.24 42.84 60008.96 88888.00 2021-05-22 06:29:03.405 142 16154.24 42.84 60008.92 88888.00 2021-05-22 06:29:03.905 142 16154.21 42.80 60008.92 88888.00 2021-05-22 06:29:04.405 142 16154.20 42.82 60008.91 88888.00 2021-05-22 06:29:04.905 142 16154.24 42.83 60008.99 88888.00 2021-05-22 06:29:05.405 142 16154.27 42.80 60008.98 88888.00 2021-05-22 06:29:05.905 142 16154.22 42.80 60008.96 88888.00 2021-05-22 06:29:06.405 142 16154.19 42.88 60008.98 88888.00 2021-05-22 06:29:06.905 142 16154.21 42.84 60008.91 88888.00 2021-05-22 06:29:07.405 142 16154.20 42.83 60008.95 88888.00 2021-05-22 06:29:07.905 142 16154.16 42.88 60009.02 88888.00 2021-05-22 06:29:08.405 142 16154.15 42.84 60008.98 88888.00 2021-05-22 06:29:08.905 142 16154.14 42.80 60008.99 88888.00 2021-05-22 06:29:09.405 142 16154.14 42.86 60009.07 88888.00 2021-05-22 06:29:09.905 142 16154.12 42.85 60009.07 88888.00 2021-05-22 06:29:10.405 142 16154.12 42.83 60009.10 88888.00 2021-05-22 06:29:10.905 142 16154.11 42.78 60009.08 88888.00 2021-05-22 06:29:11.405 142 16154.09 42.79 60009.04 88888.00 2021-05-22 06:29:11.905 142 16154.09 42.82 60009.10 88888.00 2021-05-22 06:29:12.405 142 16154.09 42.86 60009.12 88888.00 2021-05-22 06:29:12.905 142 16154.05 42.92 60009.15 88888.00 2021-05-22 06:29:13.405 142 16154.08 42.88 60009.19 88888.00 2021-05-22 06:29:13.905 142 16154.08 42.82 60009.17 88888.00 2021-05-22 06:29:14.405 142 16154.12 42.84 60009.15 88888.00 2021-05-22 06:29:14.905 142 16154.11 42.85 60009.11 88888.00 2021-05-22 06:29:15.405 142 16154.06 42.83 60009.14 88888.00 2021-05-22 06:29:15.905 142 16154.06 42.85 60009.19 88888.00 2021-05-22 06:29:16.405 142 16154.04 42.86 60009.23 88888.00 2021-05-22 06:29:16.905 142 16154.02 42.84 60009.21 88888.00 2021-05-22 06:29:17.405 142 16154.02 42.76 60009.18 88888.00 2021-05-22 06:29:17.905 142 16154.01 42.76 60009.14 88888.00 2021-05-22 06:29:18.405 142 16154.01 42.77 60009.17 88888.00 2021-05-22 06:29:18.905 142 16154.02 42.74 60009.19 88888.00 2021-05-22 06:29:19.405 142 16154.02 42.74 60009.20 88888.00 2021-05-22 06:29:19.905 142 16154.02 42.77 60009.22 88888.00 2021-05-22 06:29:20.405 142 16154.01 42.77 60009.21 88888.00 2021-05-22 06:29:20.905 142 16154.00 42.76 60009.21 88888.00 2021-05-22 06:29:21.405 142 16154.04 42.73 60009.22 88888.00 2021-05-22 06:29:21.905 142 16154.04 42.72 60009.23 88888.00 2021-05-22 06:29:22.405 142 16154.02 42.72 60009.27 88888.00 2021-05-22 06:29:22.905 142 16154.00 42.77 60009.28 88888.00 2021-05-22 06:29:23.405 142 16154.00 42.77 60009.24 88888.00 2021-05-22 06:29:23.905 142 16154.00 42.74 60009.24 88888.00 2021-05-22 06:29:24.405 142 16153.99 42.76 60009.28 88888.00 2021-05-22 06:29:24.905 142 16153.98 42.76 60009.31 88888.00 2021-05-22 06:29:25.405 142 16154.00 42.80 60009.31 88888.00 2021-05-22 06:29:25.905 142 16154.01 42.77 60009.30 88888.00 2021-05-22 06:29:26.405 142 16154.00 42.74 60009.33 88888.00 2021-05-22 06:29:26.905 142 16154.04 42.76 60009.33 88888.00 2021-05-22 06:29:27.405 142 16154.01 42.76 60009.32 88888.00 2021-05-22 06:29:27.905 142 16154.00 42.79 60009.38 88888.00 2021-05-22 06:29:28.405 142 16153.98 42.78 60009.41 88888.00 2021-05-22 06:29:28.905 142 16153.95 42.73 60009.39 88888.00 2021-05-22 06:29:29.405 142 16153.93 42.82 60009.40 88888.00 2021-05-22 06:29:29.905 142 16153.93 42.79 60009.35 88888.00 2021-05-22 06:29:30.405 142 16153.92 42.77 60009.38 88888.00 2021-05-22 06:29:30.905 142 16153.91 42.84 60009.36 88888.00 2021-05-22 06:29:31.405 142 16153.93 42.84 60009.33 88888.00 2021-05-22 06:29:31.905 142 16153.91 42.74 60009.39 88888.00 2021-05-22 06:29:32.405 142 16153.94 42.74 60009.46 88888.00 2021-05-22 06:29:32.905 142 16153.94 42.80 60009.47 88888.00 2021-05-22 06:29:33.405 142 16153.94 42.79 60009.49 88888.00 2021-05-22 06:29:33.905 142 16153.95 42.73 60009.47 88888.00 2021-05-22 06:29:34.405 142 16153.95 42.70 60009.48 88888.00 2021-05-22 06:29:34.905 142 16153.98 42.69 60009.53 88888.00 2021-05-22 06:29:35.405 142 16153.98 42.69 60009.54 88888.00 2021-05-22 06:29:35.905 142 16153.99 42.66 60009.54 88888.00 2021-05-22 06:29:36.405 142 16153.95 42.67 60009.55 88888.00 2021-05-22 06:29:36.905 142 16153.96 42.69 60009.49 88888.00 2021-05-22 06:29:37.405 142 16153.98 42.76 60009.51 88888.00 2021-05-22 06:29:37.905 142 16153.99 42.76 60009.55 88888.00 2021-05-22 06:29:38.405 142 16153.98 42.78 60009.54 88888.00 2021-05-22 06:29:38.905 142 16153.96 42.77 60009.58 88888.00 2021-05-22 06:29:39.405 142 16153.98 42.78 60009.57 88888.00 2021-05-22 06:29:39.905 142 16153.96 42.76 60009.57 88888.00 2021-05-22 06:29:40.405 142 16153.94 42.76 60009.58 88888.00 2021-05-22 06:29:40.905 142 16153.92 42.71 60009.57 88888.00 2021-05-22 06:29:41.405 142 16153.94 42.76 60009.61 88888.00 2021-05-22 06:29:41.905 142 16153.95 42.71 60009.67 88888.00 2021-05-22 06:29:42.405 142 16153.98 42.78 60009.64 88888.00 2021-05-22 06:29:42.905 142 16153.98 42.77 60009.63 88888.00 2021-05-22 06:29:43.405 142 16153.98 42.66 60009.64 88888.00 2021-05-22 06:29:43.905 142 16153.98 42.66 60009.58 88888.00 2021-05-22 06:29:44.405 142 16154.00 42.74 60009.63 88888.00 2021-05-22 06:29:44.905 142 16154.01 42.70 60009.69 88888.00 2021-05-22 06:29:45.405 142 16154.02 42.67 60009.74 88888.00 2021-05-22 06:29:45.905 142 16154.00 42.70 60009.72 88888.00 2021-05-22 06:29:46.405 142 16154.00 42.67 60009.75 88888.00 2021-05-22 06:29:46.905 142 16154.02 42.71 60009.79 88888.00 2021-05-22 06:29:47.405 142 16154.00 42.66 60009.77 88888.00 2021-05-22 06:29:47.905 142 16154.00 42.61 60009.74 88888.00 2021-05-22 06:29:48.405 142 16154.05 42.66 60009.75 88888.00 2021-05-22 06:29:48.905 142 16154.02 42.66 60009.74 88888.00 2021-05-22 06:29:49.405 142 16154.02 42.65 60009.77 88888.00 2021-05-22 06:29:49.905 142 16153.99 42.70 60009.82 88888.00 2021-05-22 06:29:50.405 142 16154.00 42.69 60009.83 88888.00 2021-05-22 06:29:50.905 142 16154.00 42.73 60009.86 88888.00 2021-05-22 06:29:51.405 142 16153.99 42.77 60009.84 88888.00 2021-05-22 06:29:51.905 142 16154.02 42.71 60009.82 88888.00 2021-05-22 06:29:52.405 142 16154.02 42.67 60009.86 88888.00 2021-05-22 06:29:52.905 142 16154.01 42.65 60009.85 88888.00 2021-05-22 06:29:53.405 142 16154.00 42.66 60009.88 88888.00 2021-05-22 06:29:53.905 142 16154.00 42.73 60009.90 88888.00 2021-05-22 06:29:54.405 142 16154.02 42.74 60009.88 88888.00 2021-05-22 06:29:54.905 142 16154.04 42.73 60009.88 88888.00 2021-05-22 06:29:55.405 142 16154.01 42.72 60009.91 88888.00 2021-05-22 06:29:55.905 142 16154.01 42.71 60009.92 88888.00 2021-05-22 06:29:56.405 142 16154.01 42.69 60009.90 88888.00 2021-05-22 06:29:56.905 142 16153.96 42.67 60009.90 88888.00 2021-05-22 06:29:57.405 142 16153.96 42.67 60009.87 88888.00 2021-05-22 06:29:57.905 142 16153.99 42.66 60009.90 88888.00 2021-05-22 06:29:58.405 142 16153.96 42.65 60009.91 88888.00 2021-05-22 06:29:58.905 142 16153.98 42.65 60009.96 88888.00 2021-05-22 06:29:59.405 142 16154.01 42.70 60009.95 88888.00 2021-05-22 06:29:59.905 142 16153.99 42.69 60009.91 88888.00 2021-05-22 06:30:00.405 142 16153.96 42.72 60009.91 88888.00 2021-05-22 06:30:00.905 142 16153.92 42.72 60009.92 88888.00 2021-05-22 06:30:01.405 142 16153.93 42.70 60009.93 88888.00 2021-05-22 06:30:01.905 142 16153.94 42.70 60009.93 88888.00 2021-05-22 06:30:02.405 142 16153.99 42.69 60009.99 88888.00 2021-05-22 06:30:02.905 142 16154.01 42.70 60010.03 88888.00 2021-05-22 06:30:03.405 142 16154.00 42.67 60010.06 88888.00 2021-05-22 06:30:03.905 142 16154.01 42.72 60010.08 88888.00 2021-05-22 06:30:04.405 142 16153.99 42.80 60010.03 88888.00 2021-05-22 06:30:04.905 142 16153.98 42.74 60010.02 88888.00 2021-05-22 06:30:05.405 142 16153.98 42.72 60010.06 88888.00 2021-05-22 06:30:05.905 142 16153.98 42.74 60010.12 88888.00 2021-05-22 06:30:06.405 142 16153.99 42.74 60010.14 88888.00 2021-05-22 06:30:06.905 142 16154.01 42.73 60010.19 88888.00 2021-05-22 06:30:07.405 142 16153.99 42.77 60010.16 88888.00 2021-05-22 06:30:07.905 142 16154.06 42.72 60010.16 88888.00 2021-05-22 06:30:08.405 142 16154.09 42.66 60010.22 88888.00 2021-05-22 06:30:08.905 142 16154.04 42.70 60010.18 88888.00 2021-05-22 06:30:09.405 142 16154.00 42.67 60010.12 88888.00 2021-05-22 06:30:09.905 142 16154.01 42.69 60010.12 88888.00 2021-05-22 06:30:10.405 142 16154.02 42.70 60010.18 88888.00 2021-05-22 06:30:10.905 142 16154.02 42.74 60010.27 88888.00 2021-05-22 06:30:11.405 142 16154.06 42.73 60010.22 88888.00 2021-05-22 06:30:11.905 142 16154.07 42.67 60010.14 88888.00 2021-05-22 06:30:12.405 142 16154.08 42.73 60010.14 88888.00 2021-05-22 06:30:12.905 142 16154.08 42.79 60010.21 88888.00 2021-05-22 06:30:13.405 142 16154.12 42.77 60010.21 88888.00 2021-05-22 06:30:13.905 142 16154.08 42.79 60010.24 88888.00 2021-05-22 06:30:14.405 142 16154.06 42.74 60010.28 88888.00 2021-05-22 06:30:14.905 142 16154.07 42.69 60010.28 88888.00 2021-05-22 06:30:15.405 142 16154.09 42.78 60010.36 88888.00 2021-05-22 06:30:15.905 142 16154.12 42.78 60010.31 88888.00 2021-05-22 06:30:16.405 142 16154.09 42.77 60010.30 88888.00 2021-05-22 06:30:16.905 142 16154.12 42.78 60010.38 88888.00 2021-05-22 06:30:17.405 142 16154.12 42.79 60010.39 88888.00 2021-05-22 06:30:17.905 142 16154.12 42.84 60010.37 88888.00 2021-05-22 06:30:18.405 142 16154.13 42.77 60010.34 88888.00 2021-05-22 06:30:18.905 142 16154.13 42.66 60010.32 88888.00 2021-05-22 06:30:19.405 142 16154.14 42.71 60010.30 88888.00 2021-05-22 06:30:19.905 142 16154.12 42.67 60010.36 88888.00 2021-05-22 06:30:20.405 142 16154.11 42.73 60010.38 88888.00 2021-05-22 06:30:20.905 142 16154.09 42.78 60010.42 88888.00 2021-05-22 06:30:21.405 142 16154.09 42.71 60010.46 88888.00 2021-05-22 06:30:21.905 142 16154.11 42.71 60010.49 88888.00 2021-05-22 06:30:22.405 142 16154.14 42.73 60010.51 88888.00 2021-05-22 06:30:22.905 142 16154.14 42.66 60010.45 88888.00 2021-05-22 06:30:23.405 142 16154.11 42.65 60010.41 88888.00 2021-05-22 06:30:23.905 142 16154.12 42.69 60010.41 88888.00 2021-05-22 06:30:24.405 142 16154.15 42.66 60010.46 88888.00 2021-05-22 06:30:24.905 142 16154.18 42.74 60010.46 88888.00 2021-05-22 06:30:25.405 142 16154.14 42.77 60010.47 88888.00 2021-05-22 06:30:25.905 142 16154.15 42.73 60010.50 88888.00 2021-05-22 06:30:26.405 142 16154.14 42.72 60010.52 88888.00 2021-05-22 06:30:26.905 142 16154.18 42.79 60010.54 88888.00 2021-05-22 06:30:27.405 142 16154.20 42.77 60010.55 88888.00 2021-05-22 06:30:27.905 142 16154.24 42.74 60010.48 88888.00 2021-05-22 06:30:28.405 142 16154.24 42.74 60010.46 88888.00 2021-05-22 06:30:28.905 142 16154.26 42.76 60010.49 88888.00 2021-05-22 06:30:29.405 142 16154.27 42.79 60010.48 88888.00 2021-05-22 06:30:29.905 142 16154.28 42.86 60010.51 88888.00 2021-05-22 06:30:30.405 142 16154.33 42.82 60010.50 88888.00 2021-05-22 06:30:30.905 142 16154.31 42.74 60010.50 88888.00 2021-05-22 06:30:31.405 142 16154.36 42.79 60010.49 88888.00 2021-05-22 06:30:31.905 142 16154.42 42.79 60010.54 88888.00 2021-05-22 06:30:32.405 142 16154.46 42.83 60010.58 88888.00 2021-05-22 06:30:32.905 142 16154.47 42.82 60010.64 88888.00 2021-05-22 06:30:33.405 142 16154.47 42.76 60010.69 88888.00 2021-05-22 06:30:33.905 142 16154.47 42.73 60010.65 88888.00 2021-05-22 06:30:34.405 142 16154.49 42.74 60010.62 88888.00 2021-05-22 06:30:34.905 142 16154.53 42.66 60010.64 88888.00 2021-05-22 06:30:35.405 142 16154.60 42.58 60010.64 88888.00 2021-05-22 06:30:35.905 142 16154.67 42.61 60010.62 88888.00 2021-05-22 06:30:36.405 142 16154.72 42.55 60010.71 88888.00 2021-05-22 06:30:36.905 142 16154.79 42.54 60010.71 88888.00 2021-05-22 06:30:37.405 142 16154.82 42.52 60010.77 88888.00 2021-05-22 06:30:37.905 142 16154.86 42.48 60010.74 88888.00 2021-05-22 06:30:38.405 142 16154.93 42.45 60010.75 88888.00 2021-05-22 06:30:38.905 142 16154.99 42.39 60010.76 88888.00 2021-05-22 06:30:39.405 142 16155.06 42.36 60010.77 88888.00 2021-05-22 06:30:39.905 142 16155.12 42.33 60010.73 88888.00 2021-05-22 06:30:40.405 142 16155.18 42.32 60010.76 88888.00 2021-05-22 06:30:40.905 142 16155.24 42.25 60010.84 88888.00 2021-05-22 06:30:41.406 142 16155.28 42.22 60010.85 88888.00 2021-05-22 06:30:41.906 142 16155.36 42.20 60010.86 88888.00 2021-05-22 06:30:42.406 142 16155.44 42.14 60010.88 88888.00 2021-05-22 06:30:42.906 142 16155.47 42.02 60010.89 88888.00 2021-05-22 06:30:43.406 142 16155.53 42.01 60010.91 88888.00 2021-05-22 06:30:43.906 142 16155.61 41.98 60010.86 88888.00 2021-05-22 06:30:44.406 142 16155.72 41.90 60010.92 88888.00 2021-05-22 06:30:44.906 142 16155.81 41.81 60010.97 88888.00 2021-05-22 06:30:45.406 142 16155.92 41.75 60010.98 88888.00 2021-05-22 06:30:45.906 142 16155.99 41.73 60010.95 88888.00 2021-05-22 06:30:46.406 142 16156.04 41.75 60010.91 88888.00 2021-05-22 06:30:46.906 142 16156.09 41.65 60010.88 88888.00 2021-05-22 06:30:47.406 142 16156.18 41.59 60010.91 88888.00 2021-05-22 06:30:47.906 142 16156.22 41.60 60010.94 88888.00 2021-05-22 06:30:48.406 142 16156.29 41.52 60010.91 88888.00 2021-05-22 06:30:48.906 142 16156.34 41.46 60010.91 88888.00 2021-05-22 06:30:49.406 142 16156.44 41.48 60010.95 88888.00 2021-05-22 06:30:49.906 142 16156.54 41.43 60010.96 88888.00 2021-05-22 06:30:50.406 142 16156.61 41.47 60010.91 88888.00 2021-05-22 06:30:50.906 142 16156.66 41.43 60010.84 88888.00 2021-05-22 06:30:51.406 142 16156.72 41.44 60010.86 88888.00 2021-05-22 06:30:51.906 142 16156.79 41.43 60010.94 88888.00 2021-05-22 06:30:52.406 142 16156.82 41.40 60010.97 88888.00 2021-05-22 06:30:52.906 142 16156.88 41.31 60010.96 88888.00 2021-05-22 06:30:53.406 142 16156.98 41.27 60010.95 88888.00 2021-05-22 06:30:53.906 142 16157.08 41.20 60010.91 88888.00 2021-05-22 06:30:54.406 142 16157.20 41.13 60010.89 88888.00 2021-05-22 06:30:54.906 142 16157.27 41.09 60010.91 88888.00 2021-05-22 06:30:55.406 142 16157.32 41.06 60010.88 88888.00 2021-05-22 06:30:55.906 142 16157.38 40.97 60010.87 88888.00 2021-05-22 06:30:56.406 142 16157.46 40.95 60010.91 88888.00 2021-05-22 06:30:56.906 142 16157.56 40.88 60010.89 88888.00 2021-05-22 06:30:57.406 142 16157.67 40.81 60010.91 88888.00 2021-05-22 06:30:57.906 142 16157.75 40.75 60010.93 88888.00 2021-05-22 06:30:58.406 142 16157.86 40.69 60010.89 88888.00 2021-05-22 06:30:58.906 142 16157.95 40.65 60010.89 88888.00 2021-05-22 06:30:59.406 142 16158.04 40.60 60010.86 88888.00 2021-05-22 06:30:59.906 142 16158.12 40.43 60010.80 88888.00 2021-05-22 06:31:00.406 142 16158.21 40.41 60010.78 88888.00 2021-05-22 06:31:00.906 142 16158.31 40.38 60010.86 88888.00 2021-05-22 06:31:01.406 142 16158.36 40.26 60010.87 88888.00 2021-05-22 06:31:01.906 142 16158.42 40.15 60010.89 88888.00 2021-05-22 06:31:02.406 142 16158.54 40.13 60010.87 88888.00 2021-05-22 06:31:02.906 142 16158.66 40.06 60010.85 88888.00 2021-05-22 06:31:03.406 142 16158.76 40.02 60010.84 88888.00 2021-05-22 06:31:03.906 142 16158.84 39.96 60010.83 88888.00 2021-05-22 06:31:04.406 142 16158.94 39.92 60010.85 88888.00 2021-05-22 06:31:04.906 142 16159.02 39.86 60010.80 88888.00 2021-05-22 06:31:05.406 142 16159.08 39.77 60010.77 88888.00 2021-05-22 06:31:05.906 142 16159.20 39.73 60010.76 88888.00 2021-05-22 06:31:06.406 142 16159.29 39.68 60010.77 88888.00 2021-05-22 06:31:06.906 142 16159.36 39.64 60010.77 88888.00 2021-05-22 06:31:07.406 142 16159.40 39.52 60010.80 88888.00 2021-05-22 06:31:07.906 142 16159.47 39.43 60010.75 88888.00 2021-05-22 06:31:08.406 142 16159.51 39.39 60010.70 88888.00 2021-05-22 06:31:08.906 142 16159.55 39.38 60010.70 88888.00 2021-05-22 06:31:09.406 142 16159.67 39.30 60010.73 88888.00 2021-05-22 06:31:09.906 142 16159.74 39.15 60010.68 88888.00 2021-05-22 06:31:10.406 142 16159.82 39.08 60010.69 88888.00 2021-05-22 06:31:10.906 142 16159.87 39.02 60010.66 88888.00 2021-05-22 06:31:11.406 142 16159.93 38.89 60010.57 88888.00 2021-05-22 06:31:11.906 142 16159.91 38.86 60010.57 88888.00 2021-05-22 06:31:12.406 142 16159.89 38.73 60010.59 88888.00 2021-05-22 06:31:12.906 142 16159.91 38.67 60010.56 88888.00 2021-05-22 06:31:13.406 142 16159.95 38.56 60010.55 88888.00 2021-05-22 06:31:13.906 142 16159.91 38.42 60010.50 88888.00 2021-05-22 06:31:14.406 142 16159.81 38.31 60010.47 88888.00 2021-05-22 06:31:14.906 142 16159.76 38.16 60010.43 88888.00 2021-05-22 06:31:15.406 142 16159.74 38.11 60010.40 88888.00 2021-05-22 06:31:15.906 142 16159.72 37.97 60010.32 88888.00 2021-05-22 06:31:16.406 142 16159.62 37.89 60010.28 88888.00 2021-05-22 06:31:16.906 142 16159.52 37.81 60010.22 88888.00 2021-05-22 06:31:17.406 142 16159.49 37.67 60010.19 88888.00 2021-05-22 06:31:17.906 142 16159.44 37.51 60010.15 88888.00 2021-05-22 06:31:18.406 142 16159.35 37.41 60010.05 88888.00 2021-05-22 06:31:18.906 142 16159.24 37.30 60010.04 88888.00 2021-05-22 06:31:19.406 142 16159.14 37.23 60010.00 88888.00 2021-05-22 06:31:19.906 142 16159.08 37.12 60009.93 88888.00 2021-05-22 06:31:20.406 142 16159.02 37.02 60009.88 88888.00 2021-05-22 06:31:20.906 142 16158.98 36.88 60009.79 88888.00 2021-05-22 06:31:21.406 142 16158.86 36.73 60009.81 88888.00 2021-05-22 06:31:21.906 142 16158.78 36.60 60009.78 88888.00 2021-05-22 06:31:22.406 142 16158.72 36.50 60009.70 88888.00 2021-05-22 06:31:22.906 142 16158.64 36.40 60009.67 88888.00 2021-05-22 06:31:23.406 142 16158.55 36.28 60009.60 88888.00 2021-05-22 06:31:23.906 142 16158.48 36.16 60009.54 88888.00 2021-05-22 06:31:24.406 142 16158.40 35.99 60009.53 88888.00 2021-05-22 06:31:24.906 142 16158.36 35.96 60009.46 88888.00 2021-05-22 06:31:25.406 142 16158.28 35.84 60009.36 88888.00 2021-05-22 06:31:25.906 142 16158.18 35.66 60009.30 88888.00 2021-05-22 06:31:26.406 142 16158.08 35.55 60009.26 88888.00 2021-05-22 06:31:26.906 142 16158.02 35.48 60009.18 88888.00 2021-05-22 06:31:27.406 142 16157.95 35.32 60009.05 88888.00 2021-05-22 06:31:27.906 142 16157.82 35.24 60008.98 88888.00 2021-05-22 06:31:28.406 142 16157.73 35.14 60008.98 88888.00 2021-05-22 06:31:28.906 142 16157.62 34.97 60008.95 88888.00 2021-05-22 06:31:29.406 142 16157.52 34.83 60008.87 88888.00 2021-05-22 06:31:29.906 142 16157.41 34.72 60008.78 88888.00 2021-05-22 06:31:30.406 142 16157.28 34.53 60008.71 88888.00 2021-05-22 06:31:30.906 142 16157.19 34.41 60008.64 88888.00 2021-05-22 06:31:31.406 142 16157.11 34.28 60008.52 88888.00 2021-05-22 06:31:31.906 142 16156.94 34.20 60008.47 88888.00 2021-05-22 06:31:32.406 142 16156.84 34.07 60008.40 88888.00 2021-05-22 06:31:32.906 142 16156.73 33.95 60008.29 88888.00 2021-05-22 06:31:33.406 142 16156.66 33.87 60008.18 88888.00 2021-05-22 06:31:33.906 142 16156.60 33.76 60008.11 88888.00 2021-05-22 06:31:34.406 142 16156.52 33.65 60008.08 88888.00 2021-05-22 06:31:34.906 142 16156.45 33.57 60008.04 88888.00 2021-05-22 06:31:35.406 142 16156.40 33.53 60007.99 88888.00 2021-05-22 06:31:35.906 142 16156.36 33.45 60007.91 88888.00 2021-05-22 06:31:36.406 142 16156.33 33.45 60007.81 88888.00 2021-05-22 06:31:36.906 142 16156.29 33.48 60007.74 88888.00 2021-05-22 06:31:37.406 142 16156.33 33.47 60007.67 88888.00 2021-05-22 06:31:37.906 142 16156.34 33.41 60007.54 88888.00 2021-05-22 06:31:38.406 142 16156.38 33.35 60007.53 88888.00 2021-05-22 06:31:38.906 142 16156.42 33.44 60007.53 88888.00 2021-05-22 06:31:39.406 142 16156.47 33.44 60007.43 88888.00 2021-05-22 06:31:39.906 142 16156.55 33.50 60007.37 88888.00 2021-05-22 06:31:40.406 142 16156.65 33.52 60007.33 88888.00 2021-05-22 06:31:40.906 142 16156.75 33.59 60007.27 88888.00 2021-05-22 06:31:41.406 142 16156.89 33.59 60007.25 88888.00 2021-05-22 06:31:41.906 142 16157.05 33.63 60007.19 88888.00 2021-05-22 06:31:42.406 142 16157.14 33.71 60007.17 88888.00 2021-05-22 06:31:42.906 142 16157.21 33.79 60007.18 88888.00 2021-05-22 06:31:43.406 142 16157.34 33.83 60007.12 88888.00 2021-05-22 06:31:43.906 142 16157.51 33.94 60007.12 88888.00 2021-05-22 06:31:44.406 142 16157.61 34.01 60007.11 88888.00 2021-05-22 06:31:44.906 142 16157.72 34.06 60007.10 88888.00 2021-05-22 06:31:45.406 142 16157.85 34.13 60007.06 88888.00 2021-05-22 06:31:45.906 142 16157.99 34.17 60007.10 88888.00 2021-05-22 06:31:46.406 142 16158.18 34.27 60007.08 88888.00 2021-05-22 06:31:46.906 142 16158.28 34.41 60007.07 88888.00 2021-05-22 06:31:47.406 142 16158.34 34.55 60007.00 88888.00 2021-05-22 06:31:47.906 142 16158.41 34.63 60007.00 88888.00 2021-05-22 06:31:48.406 142 16158.52 34.74 60006.98 88888.00 2021-05-22 06:31:48.906 142 16158.62 34.85 60006.97 88888.00 2021-05-22 06:31:49.406 142 16158.71 34.94 60007.00 88888.00 2021-05-22 06:31:49.906 142 16158.74 34.99 60006.97 88888.00 2021-05-22 06:31:50.406 142 16158.79 35.16 60006.97 88888.00 2021-05-22 06:31:50.906 142 16158.79 35.27 60006.98 88888.00 2021-05-22 06:31:51.406 142 16158.84 35.27 60007.02 88888.00 2021-05-22 06:31:51.906 142 16158.87 35.43 60007.08 88888.00 2021-05-22 06:31:52.406 142 16158.86 35.55 60007.05 88888.00 2021-05-22 06:31:52.906 142 16158.79 35.65 60006.98 88888.00 2021-05-22 06:31:53.406 142 16158.76 35.77 60007.05 88888.00 2021-05-22 06:31:53.906 142 16158.71 35.90 60007.07 88888.00 2021-05-22 06:31:54.406 142 16158.61 35.95 60007.12 88888.00 2021-05-22 06:31:54.906 142 16158.53 36.06 60007.14 88888.00 2021-05-22 06:31:55.406 142 16158.47 36.10 60007.15 88888.00 2021-05-22 06:31:55.906 142 16158.32 36.18 60007.17 88888.00 2021-05-22 06:31:56.406 142 16158.19 36.33 60007.22 88888.00 2021-05-22 06:31:56.906 142 16158.07 36.37 60007.21 88888.00 2021-05-22 06:31:57.406 142 16157.91 36.46 60007.19 88888.00 2021-05-22 06:31:57.906 142 16157.75 36.61 60007.21 88888.00 2021-05-22 06:31:58.406 142 16157.62 36.66 60007.16 88888.00 2021-05-22 06:31:58.906 142 16157.45 36.77 60007.17 88888.00 2021-05-22 06:31:59.406 142 16157.29 36.86 60007.16 88888.00 2021-05-22 06:31:59.906 142 16157.11 36.87 60007.18 88888.00 2021-05-22 06:32:00.406 142 16156.94 36.92 60007.17 88888.00 2021-05-22 06:32:00.906 142 16156.74 36.99 60007.12 88888.00 2021-05-22 06:32:01.406 142 16156.54 36.96 60007.19 88888.00 2021-05-22 06:32:01.906 142 16156.40 37.05 60007.21 88888.00 2021-05-22 06:32:02.406 142 16156.26 37.11 60007.20 88888.00 2021-05-22 06:32:02.906 142 16156.00 37.22 60007.19 88888.00 2021-05-22 06:32:03.406 142 16155.79 37.25 60007.18 88888.00 2021-05-22 06:32:03.906 142 16155.59 37.24 60007.20 88888.00 2021-05-22 06:32:04.406 142 16155.41 37.24 60007.17 88888.00 2021-05-22 06:32:04.906 142 16155.27 37.34 60007.16 88888.00 2021-05-22 06:32:05.406 142 16155.11 37.37 60007.16 88888.00 2021-05-22 06:32:05.906 142 16154.99 37.42 60007.15 88888.00 2021-05-22 06:32:06.406 142 16154.87 37.41 60007.15 88888.00 2021-05-22 06:32:06.906 142 16154.81 37.44 60007.20 88888.00 2021-05-22 06:32:07.406 142 16154.74 37.46 60007.22 88888.00 2021-05-22 06:32:07.906 142 16154.65 37.56 60007.17 88888.00 2021-05-22 06:32:08.406 142 16154.58 37.60 60007.10 88888.00 2021-05-22 06:32:08.906 142 16154.55 37.66 60007.10 88888.00 2021-05-22 06:32:09.406 142 16154.58 37.67 60007.11 88888.00 2021-05-22 06:32:09.906 142 16154.58 37.67 60007.10 88888.00 2021-05-22 06:32:10.406 142 16154.62 37.73 60007.09 88888.00 2021-05-22 06:32:10.906 142 16154.69 37.79 60007.11 88888.00 2021-05-22 06:32:11.406 142 16154.73 37.88 60007.09 88888.00 2021-05-22 06:32:11.906 142 16154.81 37.89 60007.07 88888.00 2021-05-22 06:32:12.406 142 16154.89 37.95 60007.12 88888.00 2021-05-22 06:32:12.906 142 16154.94 37.98 60007.10 88888.00 2021-05-22 06:32:13.406 142 16155.01 37.99 60007.09 88888.00 2021-05-22 06:32:13.906 142 16155.12 38.04 60007.12 88888.00 2021-05-22 06:32:14.406 142 16155.22 38.11 60007.08 88888.00 2021-05-22 06:32:14.906 142 16155.33 38.18 60007.06 88888.00 2021-05-22 06:32:15.406 142 16155.38 38.22 60007.09 88888.00 2021-05-22 06:32:15.906 142 16155.44 38.28 60007.10 88888.00 2021-05-22 06:32:16.406 142 16155.54 38.31 60007.06 88888.00 2021-05-22 06:32:16.906 142 16155.61 38.41 60007.05 88888.00 2021-05-22 06:32:17.406 142 16155.66 38.44 60007.03 88888.00 2021-05-22 06:32:17.906 142 16155.72 38.56 60007.05 88888.00 2021-05-22 06:32:18.406 142 16155.76 38.57 60007.03 88888.00 2021-05-22 06:32:18.906 142 16155.87 38.60 60007.02 88888.00 2021-05-22 06:32:19.406 142 16155.96 38.76 60007.08 88888.00 2021-05-22 06:32:19.906 142 16156.04 38.87 60007.07 88888.00 2021-05-22 06:32:20.406 142 16156.15 38.94 60007.07 88888.00 2021-05-22 06:32:20.906 142 16156.31 39.06 60007.00 88888.00 2021-05-22 06:32:21.406 142 16156.42 39.21 60006.98 88888.00 2021-05-22 06:32:21.906 142 16156.49 39.31 60006.96 88888.00 2021-05-22 06:32:22.406 142 16156.56 39.42 60007.02 88888.00 2021-05-22 06:32:22.906 142 16156.66 39.51 60007.02 88888.00 2021-05-22 06:32:23.406 142 16156.73 39.64 60007.01 88888.00 2021-05-22 06:32:23.906 142 16156.86 39.75 60007.02 88888.00 2021-05-22 06:32:24.406 142 16156.99 39.81 60006.98 88888.00 2021-05-22 06:32:24.906 142 16157.05 39.86 60007.00 88888.00 2021-05-22 06:32:25.406 142 16157.19 39.92 60007.05 88888.00 2021-05-22 06:32:25.906 142 16157.28 40.06 60007.05 88888.00 2021-05-22 06:32:26.406 142 16157.35 40.08 60007.01 88888.00 2021-05-22 06:32:26.906 142 16157.36 40.09 60006.94 88888.00 2021-05-22 06:32:27.406 142 16157.40 40.18 60006.90 88888.00 2021-05-22 06:32:27.906 142 16157.44 40.22 60006.84 88888.00 2021-05-22 06:32:28.406 142 16157.41 40.24 60006.89 88888.00 2021-05-22 06:32:28.906 142 16157.46 40.22 60006.92 88888.00 2021-05-22 06:32:29.406 142 16157.45 40.21 60006.96 88888.00 2021-05-22 06:32:29.906 142 16157.46 40.17 60006.91 88888.00 2021-05-22 06:32:30.406 142 16157.46 40.11 60006.91 88888.00 2021-05-22 06:32:30.906 142 16157.41 40.17 60006.94 88888.00 2021-05-22 06:32:31.406 142 16157.36 40.15 60006.92 88888.00 2021-05-22 06:32:31.906 142 16157.27 40.20 60006.93 88888.00 2021-05-22 06:32:32.406 142 16157.26 40.11 60006.90 88888.00 2021-05-22 06:32:32.906 142 16157.19 40.07 60006.84 88888.00 2021-05-22 06:32:33.406 142 16157.13 40.02 60006.85 88888.00 2021-05-22 06:32:33.906 142 16157.07 40.02 60006.89 88888.00 2021-05-22 06:32:34.406 142 16156.96 39.95 60006.91 88888.00 2021-05-22 06:32:34.906 142 16156.81 39.88 60006.89 88888.00 2021-05-22 06:32:35.406 142 16156.71 39.78 60006.83 88888.00 2021-05-22 06:32:35.906 142 16156.62 39.71 60006.82 88888.00 2021-05-22 06:32:36.406 142 16156.52 39.65 60006.75 88888.00 2021-05-22 06:32:36.906 142 16156.38 39.63 60006.74 88888.00 2021-05-22 06:32:37.406 142 16156.25 39.59 60006.71 88888.00 2021-05-22 06:32:37.906 142 16156.16 39.52 60006.64 88888.00 2021-05-22 06:32:38.406 142 16156.09 39.46 60006.60 88888.00 2021-05-22 06:32:38.906 142 16155.95 39.36 60006.55 88888.00 2021-05-22 06:32:39.406 142 16155.87 39.37 60006.43 88888.00 2021-05-22 06:32:39.906 142 16155.79 39.33 60006.39 88888.00 2021-05-22 06:32:40.406 142 16155.71 39.25 60006.37 88888.00 2021-05-22 06:32:40.906 142 16155.64 39.24 60006.30 88888.00 2021-05-22 06:32:41.406 142 16155.59 39.21 60006.26 88888.00 2021-05-22 06:32:41.906 142 16155.55 39.14 60006.23 88888.00 2021-05-22 06:32:42.406 142 16155.51 39.10 60006.14 88888.00 2021-05-22 06:32:42.906 142 16155.48 39.07 60006.06 88888.00 2021-05-22 06:32:43.406 142 16155.46 39.04 60006.04 88888.00 2021-05-22 06:32:43.906 142 16155.40 38.99 60006.01 88888.00 2021-05-22 06:32:44.406 142 16155.31 38.92 60005.96 88888.00 2021-05-22 06:32:44.906 142 16155.25 38.89 60005.89 88888.00 2021-05-22 06:32:45.406 142 16155.24 38.82 60005.83 88888.00 2021-05-22 06:32:45.906 142 16155.20 38.75 60005.74 88888.00 2021-05-22 06:32:46.406 142 16155.14 38.68 60005.69 88888.00 2021-05-22 06:32:46.906 142 16155.09 38.57 60005.65 88888.00 2021-05-22 06:32:47.406 142 16155.12 38.49 60005.59 88888.00 2021-05-22 06:32:47.906 142 16155.11 38.42 60005.51 88888.00 2021-05-22 06:32:48.406 142 16155.06 38.30 60005.55 88888.00 2021-05-22 06:32:48.906 142 16154.87 38.14 60005.67 88888.00 2021-05-22 06:32:49.406 142 16154.84 38.00 60005.70 88888.00 2021-05-22 06:32:49.906 142 16154.84 37.85 60005.62 88888.00 2021-05-22 06:32:50.406 142 16154.91 37.79 60005.51 88888.00 2021-05-22 06:32:50.906 142 16154.93 37.76 60005.44 88888.00 2021-05-22 06:32:51.406 142 16154.93 37.63 60005.35 88888.00 2021-05-22 06:32:51.906 142 16154.93 37.54 60005.34 88888.00 2021-05-22 06:32:52.406 142 16154.96 37.54 60005.31 88888.00 2021-05-22 06:32:52.906 142 16154.99 37.44 60005.31 88888.00 2021-05-22 06:32:53.406 142 16155.01 37.40 60005.22 88888.00 2021-05-22 06:32:53.906 142 16155.05 37.35 60005.13 88888.00 2021-05-22 06:32:54.406 142 16155.09 37.24 60005.09 88888.00 2021-05-22 06:32:54.906 142 16155.16 37.19 60005.07 88888.00 2021-05-22 06:32:55.406 142 16155.18 37.15 60005.01 88888.00 2021-05-22 06:32:55.906 142 16155.21 37.06 60005.03 88888.00 2021-05-22 06:32:56.406 142 16155.22 36.94 60005.05 88888.00 2021-05-22 06:32:56.906 142 16155.24 36.87 60004.96 88888.00 2021-05-22 06:32:57.406 142 16155.22 36.88 60004.88 88888.00 2021-05-22 06:32:57.906 142 16155.22 36.80 60004.81 88888.00 2021-05-22 06:32:58.406 142 16155.22 36.74 60004.75 88888.00 2021-05-22 06:32:58.906 142 16155.25 36.74 60004.73 88888.00 2021-05-22 06:32:59.406 142 16155.28 36.60 60004.71 88888.00 2021-05-22 06:32:59.906 142 16155.28 36.50 60004.68 88888.00 2021-05-22 06:33:00.406 142 16155.36 36.44 60004.63 88888.00 2021-05-22 06:33:00.906 142 16155.40 36.29 60004.54 88888.00 2021-05-22 06:33:01.406 142 16155.44 36.22 60004.53 88888.00 2021-05-22 06:33:01.906 142 16155.45 36.20 60004.51 88888.00 2021-05-22 06:33:02.406 142 16155.51 36.03 60004.46 88888.00 2021-05-22 06:33:02.906 142 16155.60 35.99 60004.39 88888.00 2021-05-22 06:33:03.406 142 16155.68 35.95 60004.35 88888.00 2021-05-22 06:33:03.906 142 16155.74 35.85 60004.35 88888.00 2021-05-22 06:33:04.406 142 16155.81 35.83 60004.33 88888.00 2021-05-22 06:33:04.906 142 16155.88 35.79 60004.27 88888.00 2021-05-22 06:33:05.406 142 16155.95 35.81 60004.17 88888.00 2021-05-22 06:33:05.906 142 16156.01 35.80 60004.13 88888.00 2021-05-22 06:33:06.406 142 16156.11 35.77 60004.12 88888.00 2021-05-22 06:33:06.906 142 16156.21 35.73 60004.06 88888.00 2021-05-22 06:33:07.406 142 16156.26 35.67 60004.05 88888.00 2021-05-22 06:33:07.906 142 16156.29 35.61 60003.98 88888.00 2021-05-22 06:33:08.406 142 16156.34 35.55 60003.91 88888.00 2021-05-22 06:33:08.906 142 16156.39 35.49 60003.87 88888.00 2021-05-22 06:33:09.406 142 16156.42 35.46 60003.84 88888.00 2021-05-22 06:33:09.906 142 16156.42 35.46 60003.80 88888.00 2021-05-22 06:33:10.406 142 16156.42 35.41 60003.77 88888.00 2021-05-22 06:33:10.906 142 16156.40 35.40 60003.74 88888.00 2021-05-22 06:33:11.406 142 16156.33 35.40 60003.65 88888.00 2021-05-22 06:33:11.906 142 16156.29 35.34 60003.66 88888.00 2021-05-22 06:33:12.406 142 16156.24 35.29 60003.66 88888.00 2021-05-22 06:33:12.906 142 16156.15 35.26 60003.56 88888.00 2021-05-22 06:33:13.406 142 16156.08 35.18 60003.48 88888.00 2021-05-22 06:33:13.906 142 16155.98 35.10 60003.41 88888.00 2021-05-22 06:33:14.406 142 16155.81 34.99 60003.39 88888.00 2021-05-22 06:33:14.906 142 16155.66 34.96 60003.36 88888.00 2021-05-22 06:33:15.406 142 16155.53 34.95 60003.24 88888.00 2021-05-22 06:33:15.906 142 16155.38 34.92 60003.20 88888.00 2021-05-22 06:33:16.406 142 16155.20 34.91 60003.19 88888.00 2021-05-22 06:33:16.906 142 16155.05 34.83 60003.12 88888.00 2021-05-22 06:33:17.406 142 16154.89 34.77 60003.06 88888.00 2021-05-22 06:33:17.906 142 16154.72 34.67 60003.04 88888.00 2021-05-22 06:33:18.406 142 16154.54 34.67 60002.97 88888.00 2021-05-22 06:33:18.906 142 16154.38 34.69 60002.95 88888.00 2021-05-22 06:33:19.406 142 16154.21 34.60 60002.90 88888.00 2021-05-22 06:33:19.906 142 16154.09 34.63 60002.82 88888.00 2021-05-22 06:33:20.406 142 16153.93 34.66 60002.78 88888.00 2021-05-22 06:33:20.906 142 16153.81 34.60 60002.73 88888.00 2021-05-22 06:33:21.406 142 16153.68 34.60 60002.62 88888.00 2021-05-22 06:33:21.906 142 16153.59 34.67 60002.57 88888.00 2021-05-22 06:33:22.406 142 16153.51 34.63 60002.53 88888.00 2021-05-22 06:33:22.906 142 16153.41 34.72 60002.50 88888.00 2021-05-22 06:33:23.406 142 16153.32 34.73 60002.44 88888.00 2021-05-22 06:33:23.906 142 16153.25 34.79 60002.40 88888.00 2021-05-22 06:33:24.406 142 16153.19 34.84 60002.33 88888.00 2021-05-22 06:33:24.906 142 16153.12 34.95 60002.27 88888.00 2021-05-22 06:33:25.406 142 16153.09 34.97 60002.20 88888.00 2021-05-22 06:33:25.906 142 16153.08 34.96 60002.16 88888.00 2021-05-22 06:33:26.406 142 16153.05 35.01 60002.15 88888.00 2021-05-22 06:33:26.906 142 16153.04 35.09 60002.16 88888.00 2021-05-22 06:33:27.406 142 16153.05 35.09 60002.12 88888.00 2021-05-22 06:33:27.906 142 16153.09 35.11 60002.03 88888.00 2021-05-22 06:33:28.406 142 16153.09 35.13 60002.04 88888.00 2021-05-22 06:33:28.906 142 16153.08 35.18 60002.01 88888.00 2021-05-22 06:33:29.406 142 16153.12 35.29 60001.96 88888.00 2021-05-22 06:33:29.906 142 16153.21 35.42 60001.96 88888.00 2021-05-22 06:33:30.406 142 16153.28 35.52 60001.93 88888.00 2021-05-22 06:33:30.906 142 16153.33 35.58 60001.93 88888.00 2021-05-22 06:33:31.406 142 16153.36 35.66 60001.95 88888.00 2021-05-22 06:33:31.906 142 16153.36 35.73 60001.92 88888.00 2021-05-22 06:33:32.406 142 16153.38 35.81 60001.86 88888.00 2021-05-22 06:33:32.906 142 16153.39 35.85 60001.83 88888.00 2021-05-22 06:33:33.406 142 16153.41 35.90 60001.81 88888.00 2021-05-22 06:33:33.906 142 16153.42 36.03 60001.81 88888.00 2021-05-22 06:33:34.406 142 16153.41 36.04 60001.78 88888.00 2021-05-22 06:33:34.906 142 16153.40 36.03 60001.73 88888.00 2021-05-22 06:33:35.406 142 16153.40 36.04 60001.70 88888.00 2021-05-22 06:33:35.906 142 16153.40 36.10 60001.74 88888.00 2021-05-22 06:33:36.406 142 16153.38 36.16 60001.76 88888.00 2021-05-22 06:33:36.906 142 16153.32 36.23 60001.73 88888.00 2021-05-22 06:33:37.406 142 16153.29 36.20 60001.66 88888.00 2021-05-22 06:33:37.906 142 16153.28 36.30 60001.66 88888.00 2021-05-22 06:33:38.406 142 16153.29 36.29 60001.65 88888.00 2021-05-22 06:33:38.906 142 16153.26 36.25 60001.69 88888.00 2021-05-22 06:33:39.406 142 16153.20 36.29 60001.68 88888.00 2021-05-22 06:33:39.906 142 16153.15 36.33 60001.66 88888.00 2021-05-22 06:33:40.406 142 16153.16 36.33 60001.65 88888.00 2021-05-22 06:33:40.906 142 16153.14 36.31 60001.65 88888.00 2021-05-22 06:33:41.406 142 16153.08 36.36 60001.64 88888.00 2021-05-22 06:33:41.906 142 16153.02 36.39 60001.63 88888.00 2021-05-22 06:33:42.406 142 16152.99 36.31 60001.64 88888.00 2021-05-22 06:33:42.906 142 16152.95 36.33 60001.57 88888.00 2021-05-22 06:33:43.406 142 16152.88 36.36 60001.56 88888.00 2021-05-22 06:33:43.906 142 16152.82 36.40 60001.57 88888.00 2021-05-22 06:33:44.406 142 16152.81 36.50 60001.57 88888.00 2021-05-22 06:33:44.906 142 16152.80 36.49 60001.52 88888.00 2021-05-22 06:33:45.406 142 16152.73 36.53 60001.50 88888.00 2021-05-22 06:33:45.906 142 16152.72 36.53 60001.51 88888.00 2021-05-22 06:33:46.406 142 16152.73 36.58 60001.48 88888.00 2021-05-22 06:33:46.906 142 16152.69 36.54 60001.47 88888.00 2021-05-22 06:33:47.406 142 16152.65 36.49 60001.49 88888.00 2021-05-22 06:33:47.906 142 16152.65 36.63 60001.45 88888.00 2021-05-22 06:33:48.406 142 16152.67 36.71 60001.38 88888.00 2021-05-22 06:33:48.906 142 16152.66 36.72 60001.39 88888.00 2021-05-22 06:33:49.406 142 16152.64 36.74 60001.37 88888.00 2021-05-22 06:33:49.906 142 16152.64 36.75 60001.32 88888.00 2021-05-22 06:33:50.406 142 16152.69 36.72 60001.35 88888.00 2021-05-22 06:33:50.906 142 16152.73 36.69 60001.38 88888.00 2021-05-22 06:33:51.406 142 16152.82 36.74 60001.33 88888.00 2021-05-22 06:33:51.906 142 16152.87 36.72 60001.37 88888.00 2021-05-22 06:33:52.406 142 16152.89 36.72 60001.38 88888.00 2021-05-22 06:33:52.906 142 16152.93 36.74 60001.36 88888.00 2021-05-22 06:33:53.406 142 16153.00 36.80 60001.31 88888.00 2021-05-22 06:33:53.906 142 16153.09 36.81 60001.27 88888.00 2021-05-22 06:33:54.406 142 16153.19 36.86 60001.23 88888.00 2021-05-22 06:33:54.906 142 16153.29 36.81 60001.23 88888.00 2021-05-22 06:33:55.406 142 16153.42 36.77 60001.29 88888.00 2021-05-22 06:33:55.906 142 16153.54 36.77 60001.26 88888.00 2021-05-22 06:33:56.407 142 16153.69 36.81 60001.22 88888.00 2021-05-22 06:33:56.907 142 16153.80 36.86 60001.21 88888.00 2021-05-22 06:33:57.407 142 16153.92 36.92 60001.24 88888.00 2021-05-22 06:33:57.907 142 16154.11 36.97 60001.24 88888.00 2021-05-22 06:33:58.407 142 16154.19 37.03 60001.24 88888.00 2021-05-22 06:33:58.907 142 16154.33 37.07 60001.19 88888.00 2021-05-22 06:33:59.407 142 16154.47 37.13 60001.14 88888.00 2021-05-22 06:33:59.907 142 16154.60 37.18 60001.15 88888.00 2021-05-22 06:34:00.407 142 16154.75 37.26 60001.14 88888.00 2021-05-22 06:34:00.907 142 16154.88 37.40 60001.15 88888.00 2021-05-22 06:34:01.407 142 16155.04 37.43 60001.19 88888.00 2021-05-22 06:34:01.907 142 16155.15 37.43 60001.18 88888.00 2021-05-22 06:34:02.407 142 16155.28 37.42 60001.20 88888.00 2021-05-22 06:34:02.907 142 16155.41 37.48 60001.13 88888.00 2021-05-22 06:34:03.407 142 16155.52 37.56 60001.17 88888.00 2021-05-22 06:34:03.907 142 16155.60 37.57 60001.26 88888.00 2021-05-22 06:34:04.407 142 16155.71 37.59 60001.21 88888.00 2021-05-22 06:34:04.907 142 16155.79 37.59 60001.23 88888.00 2021-05-22 06:34:05.407 142 16155.87 37.56 60001.22 88888.00 2021-05-22 06:34:05.907 142 16155.92 37.50 60001.17 88888.00 2021-05-22 06:34:06.407 142 16156.01 37.47 60001.22 88888.00 2021-05-22 06:34:06.907 142 16156.06 37.48 60001.17 88888.00 2021-05-22 06:34:07.407 142 16156.06 37.46 60001.13 88888.00 2021-05-22 06:34:07.907 142 16156.11 37.40 60001.15 88888.00 2021-05-22 06:34:08.407 142 16156.12 37.29 60001.17 88888.00 2021-05-22 06:34:08.907 142 16156.14 37.31 60001.20 88888.00 2021-05-22 06:34:09.407 142 16156.21 37.24 60001.18 88888.00 2021-05-22 06:34:09.907 142 16156.24 37.15 60001.11 88888.00 2021-05-22 06:34:10.407 142 16156.16 37.13 60001.17 88888.00 2021-05-22 06:34:10.907 142 16156.14 37.09 60001.12 88888.00 2021-05-22 06:34:11.407 142 16156.20 37.06 60001.10 88888.00 2021-05-22 06:34:11.907 142 16156.18 36.99 60001.13 88888.00 2021-05-22 06:34:12.407 142 16156.13 36.90 60001.13 88888.00 2021-05-22 06:34:12.907 142 16156.07 36.86 60001.14 88888.00 2021-05-22 06:34:13.407 142 16156.06 36.78 60001.12 88888.00 2021-05-22 06:34:13.907 142 16156.02 36.68 60001.12 88888.00 2021-05-22 06:34:14.407 142 16155.94 36.67 60001.09 88888.00 2021-05-22 06:34:14.907 142 16155.86 36.60 60001.01 88888.00 2021-05-22 06:34:15.407 142 16155.85 36.55 60001.01 88888.00 2021-05-22 06:34:15.907 142 16155.80 36.48 60000.94 88888.00 2021-05-22 06:34:16.407 142 16155.79 36.46 60000.93 88888.00 2021-05-22 06:34:16.907 142 16155.72 36.43 60000.91 88888.00 2021-05-22 06:34:17.407 142 16155.65 36.42 60000.90 88888.00 2021-05-22 06:34:17.907 142 16155.58 36.39 60000.92 88888.00 2021-05-22 06:34:18.407 142 16155.51 36.31 60000.90 88888.00 2021-05-22 06:34:18.907 142 16155.47 36.22 60000.74 88888.00 2021-05-22 06:34:19.407 142 16155.44 36.16 60000.69 88888.00 2021-05-22 06:34:19.907 142 16155.40 36.20 60000.68 88888.00 2021-05-22 06:34:20.407 142 16155.39 36.14 60000.66 88888.00 2021-05-22 06:34:20.907 142 16155.35 36.04 60000.59 88888.00 2021-05-22 06:34:21.407 142 16155.28 36.09 60000.59 88888.00 2021-05-22 06:34:21.907 142 16155.26 36.00 60000.55 88888.00 2021-05-22 06:34:22.407 142 16155.27 35.92 60000.57 88888.00 2021-05-22 06:34:22.907 142 16155.27 35.87 60000.55 88888.00 2021-05-22 06:34:23.407 142 16155.24 35.84 60000.49 88888.00 2021-05-22 06:34:23.907 142 16155.22 35.79 60000.45 88888.00 2021-05-22 06:34:24.407 142 16155.19 35.77 60000.43 88888.00 2021-05-22 06:34:24.907 142 16155.18 35.73 60000.41 88888.00 2021-05-22 06:34:25.407 142 16155.16 35.67 60000.39 88888.00 2021-05-22 06:34:25.907 142 16155.16 35.59 60000.36 88888.00 2021-05-22 06:34:26.407 142 16155.15 35.64 60000.35 88888.00 2021-05-22 06:34:26.907 142 16155.16 35.64 60000.31 88888.00 2021-05-22 06:34:27.407 142 16155.20 35.54 60000.27 88888.00 2021-05-22 06:34:27.907 142 16155.18 35.57 60000.23 88888.00 2021-05-22 06:34:28.407 142 16155.21 35.53 60000.16 88888.00 2021-05-22 06:34:28.907 142 16155.22 35.43 60000.12 88888.00 2021-05-22 06:34:29.407 142 16155.22 35.49 60000.11 88888.00 2021-05-22 06:34:29.907 142 16155.32 35.45 60000.18 88888.00 2021-05-22 06:34:30.407 142 16155.35 35.46 60000.13 88888.00 2021-05-22 06:34:30.907 142 16155.39 35.47 60000.11 88888.00 2021-05-22 06:34:31.407 142 16155.44 35.58 60000.09 88888.00 2021-05-22 06:34:31.907 142 16155.47 35.62 60000.10 88888.00 2021-05-22 06:34:32.407 142 16155.54 35.62 60000.14 88888.00 2021-05-22 06:34:32.907 142 16155.60 35.71 60000.09 88888.00 2021-05-22 06:34:33.407 142 16155.66 35.73 60000.11 88888.00 2021-05-22 06:34:33.907 142 16155.74 35.77 60000.09 88888.00 2021-05-22 06:34:34.407 142 16155.85 35.80 60000.08 88888.00 2021-05-22 06:34:34.907 142 16155.91 35.98 60000.10 88888.00 2021-05-22 06:34:35.407 142 16155.98 36.04 60000.12 88888.00 2021-05-22 06:34:35.907 142 16156.08 36.15 60000.11 88888.00 2021-05-22 06:34:36.407 142 16156.13 36.20 60000.08 88888.00 2021-05-22 06:34:36.907 142 16156.13 36.21 60000.03 88888.00 2021-05-22 06:34:37.407 142 16156.15 36.27 60000.09 88888.00 2021-05-22 06:34:37.907 142 16156.16 36.40 60000.11 88888.00 2021-05-22 06:34:38.407 142 16156.20 36.50 60000.18 88888.00 2021-05-22 06:34:38.907 142 16156.21 36.60 60000.22 88888.00 2021-05-22 06:34:39.407 142 16156.19 36.66 60000.22 88888.00 2021-05-22 06:34:39.907 142 16156.20 36.83 60000.20 88888.00 2021-05-22 06:34:40.407 142 16156.18 36.91 60000.25 88888.00 2021-05-22 06:34:40.907 142 16156.15 36.98 60000.26 88888.00 2021-05-22 06:34:41.407 142 16156.14 37.05 60000.30 88888.00 2021-05-22 06:34:41.907 142 16156.11 37.12 60000.34 88888.00 2021-05-22 06:34:42.407 142 16156.07 37.23 60000.35 88888.00 2021-05-22 06:34:42.907 142 16156.06 37.36 60000.40 88888.00 2021-05-22 06:34:43.407 142 16156.05 37.41 60000.44 88888.00 2021-05-22 06:34:43.907 142 16156.00 37.50 60000.50 88888.00 2021-05-22 06:34:44.407 142 16156.00 37.61 60000.54 88888.00 2021-05-22 06:34:44.907 142 16155.98 37.69 60000.54 88888.00 2021-05-22 06:34:45.407 142 16155.95 37.80 60000.54 88888.00 2021-05-22 06:34:45.907 142 16155.92 37.85 60000.63 88888.00 2021-05-22 06:34:46.407 142 16155.89 37.93 60000.66 88888.00 2021-05-22 06:34:46.907 142 16155.93 38.14 60000.69 88888.00 2021-05-22 06:34:47.407 142 16155.94 38.25 60000.69 88888.00 2021-05-22 06:34:47.907 142 16155.96 38.31 60000.71 88888.00 2021-05-22 06:34:48.407 142 16156.00 38.48 60000.80 88888.00 2021-05-22 06:34:48.907 142 16156.01 38.63 60000.87 88888.00 2021-05-22 06:34:49.407 142 16156.02 38.70 60000.89 88888.00 2021-05-22 06:34:49.907 142 16156.05 38.83 60000.94 88888.00 2021-05-22 06:34:50.407 142 16156.09 39.04 60001.01 88888.00 2021-05-22 06:34:50.907 142 16156.11 39.14 60001.02 88888.00 2021-05-22 06:34:51.407 142 16156.14 39.30 60001.09 88888.00 2021-05-22 06:34:51.907 142 16156.20 39.33 60001.14 88888.00 2021-05-22 06:34:52.407 142 16156.22 39.39 60001.20 88888.00 2021-05-22 06:34:52.907 142 16156.21 39.64 60001.24 88888.00 2021-05-22 06:34:53.407 142 16156.26 39.81 60001.33 88888.00 2021-05-22 06:34:53.907 142 16156.29 39.99 60001.44 88888.00 2021-05-22 06:34:54.407 142 16156.32 40.06 60001.45 88888.00 2021-05-22 06:34:54.907 142 16156.35 40.19 60001.55 88888.00 2021-05-22 06:34:55.407 142 16156.42 40.33 60001.61 88888.00 2021-05-22 06:34:55.907 142 16156.46 40.49 60001.63 88888.00 2021-05-22 06:34:56.407 142 16156.47 40.60 60001.67 88888.00 2021-05-22 06:34:56.907 142 16156.49 40.74 60001.77 88888.00 2021-05-22 06:34:57.407 142 16156.58 40.83 60001.83 88888.00 2021-05-22 06:34:57.907 142 16156.65 40.94 60001.94 88888.00 2021-05-22 06:34:58.407 142 16156.69 41.08 60002.05 88888.00 2021-05-22 06:34:58.907 142 16156.73 41.19 60002.13 88888.00 2021-05-22 06:34:59.407 142 16156.79 41.19 60002.23 88888.00 2021-05-22 06:34:59.907 142 16156.81 41.29 60002.31 88888.00 2021-05-22 06:35:00.407 142 16156.85 41.35 60002.36 88888.00 2021-05-22 06:35:00.907 142 16156.85 41.41 60002.41 88888.00 2021-05-22 06:35:01.407 142 16156.93 41.47 60002.44 88888.00 2021-05-22 06:35:01.907 142 16156.98 41.62 60002.51 88888.00 2021-05-22 06:35:02.407 142 16157.04 41.69 60002.51 88888.00 2021-05-22 06:35:02.907 142 16157.13 41.73 60002.61 88888.00 2021-05-22 06:35:03.407 142 16157.19 41.77 60002.73 88888.00 2021-05-22 06:35:03.907 142 16157.24 41.90 60002.78 88888.00 2021-05-22 06:35:04.407 142 16157.36 42.00 60002.88 88888.00 2021-05-22 06:35:04.907 142 16157.52 42.11 60002.96 88888.00 2021-05-22 06:35:05.407 142 16157.68 42.19 60002.97 88888.00 2021-05-22 06:35:05.907 142 16157.79 42.30 60003.08 88888.00 2021-05-22 06:35:06.407 142 16157.88 42.41 60003.16 88888.00 2021-05-22 06:35:06.907 142 16158.04 42.57 60003.25 88888.00 2021-05-22 06:35:07.407 142 16158.15 42.59 60003.33 88888.00 2021-05-22 06:35:07.907 142 16158.24 42.67 60003.36 88888.00 2021-05-22 06:35:08.407 142 16158.32 42.83 60003.32 88888.00 2021-05-22 06:35:08.907 142 16158.41 42.97 60003.41 88888.00 2021-05-22 06:35:09.407 142 16158.47 43.07 60003.48 88888.00 2021-05-22 06:35:09.907 142 16158.52 43.18 60003.54 88888.00 2021-05-22 06:35:10.407 142 16158.56 43.24 60003.58 88888.00 2021-05-22 06:35:10.907 142 16158.61 43.28 60003.57 88888.00 2021-05-22 06:35:11.407 142 16158.56 43.37 60003.67 88888.00 2021-05-22 06:35:11.907 142 16158.52 43.49 60003.76 88888.00 2021-05-22 06:35:12.407 142 16158.51 43.41 60003.83 88888.00 2021-05-22 06:35:12.907 142 16158.46 43.45 60003.84 88888.00 2021-05-22 06:35:13.407 142 16158.42 43.56 60003.90 88888.00 2021-05-22 06:35:13.907 142 16158.32 43.64 60003.94 88888.00 2021-05-22 06:35:14.407 142 16158.26 43.66 60003.96 88888.00 2021-05-22 06:35:14.907 142 16158.20 43.61 60004.04 88888.00 2021-05-22 06:35:15.407 142 16158.16 43.61 60004.13 88888.00 2021-05-22 06:35:15.907 142 16158.08 43.64 60004.15 88888.00 2021-05-22 06:35:16.407 142 16158.02 43.68 60004.16 88888.00 2021-05-22 06:35:16.907 142 16157.94 43.68 60004.21 88888.00 2021-05-22 06:35:17.407 142 16157.88 43.74 60004.17 88888.00 2021-05-22 06:35:17.907 142 16157.81 43.75 60004.20 88888.00 2021-05-22 06:35:18.407 142 16157.72 43.75 60004.23 88888.00 2021-05-22 06:35:18.907 142 16157.67 43.74 60004.23 88888.00 2021-05-22 06:35:19.407 142 16157.62 43.80 60004.16 88888.00 2021-05-22 06:35:19.907 142 16157.51 43.81 60004.16 88888.00 2021-05-22 06:35:20.407 142 16157.41 43.77 60004.23 88888.00 2021-05-22 06:35:20.907 142 16157.27 43.84 60004.26 88888.00 2021-05-22 06:35:21.407 142 16157.08 43.85 60004.24 88888.00 2021-05-22 06:35:21.907 142 16156.98 43.87 60004.26 88888.00 2021-05-22 06:35:22.407 142 16156.85 43.93 60004.26 88888.00 2021-05-22 06:35:22.907 142 16156.69 43.89 60004.24 88888.00 2021-05-22 06:35:23.407 142 16156.55 43.87 60004.17 88888.00 2021-05-22 06:35:23.907 142 16156.40 43.91 60004.17 88888.00 2021-05-22 06:35:24.407 142 16156.26 43.90 60004.17 88888.00 2021-05-22 06:35:24.907 142 16156.11 43.94 60004.18 88888.00 2021-05-22 06:35:25.407 142 16155.95 43.94 60004.17 88888.00 2021-05-22 06:35:25.907 142 16155.82 43.90 60004.13 88888.00 2021-05-22 06:35:26.407 142 16155.71 43.91 60004.09 88888.00 2021-05-22 06:35:26.907 142 16155.58 43.89 60004.05 88888.00 2021-05-22 06:35:27.407 142 16155.45 43.81 60004.02 88888.00 2021-05-22 06:35:27.907 142 16155.28 43.74 60004.02 88888.00 2021-05-22 06:35:28.407 142 16155.18 43.68 60003.99 88888.00 2021-05-22 06:35:28.907 142 16155.07 43.68 60003.98 88888.00 2021-05-22 06:35:29.407 142 16154.95 43.64 60003.97 88888.00 2021-05-22 06:35:29.907 142 16154.80 43.64 60003.87 88888.00 2021-05-22 06:35:30.407 142 16154.69 43.60 60003.83 88888.00 2021-05-22 06:35:30.907 142 16154.59 43.51 60003.76 88888.00 2021-05-22 06:35:31.407 142 16154.53 43.49 60003.74 88888.00 2021-05-22 06:35:31.907 142 16154.42 43.52 60003.70 88888.00 2021-05-22 06:35:32.407 142 16154.33 43.55 60003.65 88888.00 2021-05-22 06:35:32.907 142 16154.19 43.53 60003.59 88888.00 2021-05-22 06:35:33.407 142 16154.12 43.51 60003.58 88888.00 2021-05-22 06:35:33.907 142 16154.05 43.48 60003.58 88888.00 2021-05-22 06:35:34.407 142 16154.00 43.43 60003.56 88888.00 2021-05-22 06:35:34.907 142 16153.93 43.40 60003.48 88888.00 2021-05-22 06:35:35.407 142 16153.80 43.37 60003.45 88888.00 2021-05-22 06:35:35.907 142 16153.69 43.37 60003.42 88888.00 2021-05-22 06:35:36.407 142 16153.61 43.35 60003.31 88888.00 2021-05-22 06:35:36.907 142 16153.51 43.37 60003.22 88888.00 2021-05-22 06:35:37.407 142 16153.39 43.32 60003.23 88888.00 2021-05-22 06:35:37.907 142 16153.32 43.26 60003.17 88888.00 2021-05-22 06:35:38.407 142 16153.25 43.17 60003.08 88888.00 2021-05-22 06:35:38.907 142 16153.16 43.11 60003.03 88888.00 2021-05-22 06:35:39.407 142 16153.09 43.03 60002.99 88888.00 2021-05-22 06:35:39.907 142 16153.04 42.92 60002.88 88888.00 2021-05-22 06:35:40.407 142 16152.96 42.86 60002.85 88888.00 2021-05-22 06:35:40.907 142 16152.93 42.84 60002.80 88888.00 2021-05-22 06:35:41.407 142 16152.88 42.73 60002.77 88888.00 2021-05-22 06:35:41.907 142 16152.80 42.65 60002.76 88888.00 2021-05-22 06:35:42.407 142 16152.80 42.57 60002.75 88888.00 2021-05-22 06:35:42.907 142 16152.75 42.46 60002.65 88888.00 2021-05-22 06:35:43.407 142 16152.75 42.34 60002.53 88888.00 2021-05-22 06:35:43.907 142 16152.78 42.29 60002.52 88888.00 2021-05-22 06:35:44.407 142 16152.81 42.27 60002.51 88888.00 2021-05-22 06:35:44.907 142 16152.78 42.23 60002.43 88888.00 2021-05-22 06:35:45.407 142 16152.81 42.20 60002.38 88888.00 2021-05-22 06:35:45.907 142 16152.87 42.10 60002.29 88888.00 2021-05-22 06:35:46.407 142 16152.87 42.03 60002.25 88888.00 2021-05-22 06:35:46.907 142 16152.91 42.01 60002.25 88888.00 2021-05-22 06:35:47.407 142 16152.96 42.03 60002.27 88888.00 2021-05-22 06:35:47.907 142 16152.98 41.96 60002.20 88888.00 2021-05-22 06:35:48.407 142 16153.00 41.90 60002.07 88888.00 2021-05-22 06:35:48.907 142 16152.98 41.89 60002.04 88888.00 2021-05-22 06:35:49.407 142 16152.99 41.85 60002.04 88888.00 2021-05-22 06:35:49.907 142 16152.96 41.83 60002.00 88888.00 2021-05-22 06:35:50.407 142 16152.93 41.76 60001.95 88888.00 2021-05-22 06:35:50.907 142 16152.89 41.73 60001.90 88888.00 2021-05-22 06:35:51.407 142 16152.84 41.63 60001.79 88888.00 2021-05-22 06:35:51.907 142 16152.75 41.59 60001.75 88888.00 2021-05-22 06:35:52.407 142 16152.66 41.46 60001.73 88888.00 2021-05-22 06:35:52.907 142 16152.58 41.40 60001.68 88888.00 2021-05-22 06:35:53.407 142 16152.52 41.34 60001.58 88888.00 2021-05-22 06:35:53.907 142 16152.48 41.26 60001.52 88888.00 2021-05-22 06:35:54.407 142 16152.40 41.12 60001.49 88888.00 2021-05-22 06:35:54.907 142 16152.34 41.07 60001.48 88888.00 2021-05-22 06:35:55.407 142 16152.28 40.90 60001.44 88888.00 2021-05-22 06:35:55.907 142 16152.27 40.84 60001.42 88888.00 2021-05-22 06:35:56.407 142 16152.48 40.93 60001.22 88888.00 2021-05-22 06:35:56.907 142 16152.58 40.90 60001.09 88888.00 2021-05-22 06:35:57.407 142 16152.58 40.84 60001.01 88888.00 2021-05-22 06:35:57.907 142 16152.60 40.77 60000.96 88888.00 2021-05-22 06:35:58.407 142 16152.68 40.71 60000.89 88888.00 2021-05-22 06:35:58.907 142 16152.72 40.66 60000.83 88888.00 2021-05-22 06:35:59.407 142 16152.75 40.59 60000.80 88888.00 2021-05-22 06:35:59.907 142 16152.81 40.47 60000.75 88888.00 2021-05-22 06:36:00.407 142 16152.86 40.39 60000.68 88888.00 2021-05-22 06:36:00.907 142 16152.87 40.39 60000.72 88888.00 2021-05-22 06:36:01.407 142 16152.91 40.31 60000.69 88888.00 2021-05-22 06:36:01.907 142 16152.91 40.22 60000.60 88888.00 2021-05-22 06:36:02.407 142 16152.91 40.21 60000.62 88888.00 2021-05-22 06:36:02.907 142 16152.94 40.15 60000.54 88888.00 2021-05-22 06:36:03.407 142 16152.95 40.12 60000.49 88888.00 2021-05-22 06:36:03.907 142 16152.95 40.09 60000.45 88888.00 2021-05-22 06:36:04.407 142 16152.98 39.97 60000.45 88888.00 2021-05-22 06:36:04.907 142 16153.02 39.94 60000.41 88888.00 2021-05-22 06:36:05.407 142 16153.01 39.97 60000.32 88888.00 2021-05-22 06:36:05.907 142 16153.04 39.96 60000.27 88888.00 2021-05-22 06:36:06.407 142 16153.06 39.93 60000.21 88888.00 2021-05-22 06:36:06.907 142 16153.08 39.83 60000.22 88888.00 2021-05-22 06:36:07.407 142 16153.08 39.75 60000.25 88888.00 2021-05-22 06:36:07.907 142 16153.12 39.71 60000.19 88888.00 2021-05-22 06:36:08.407 142 16153.15 39.69 60000.11 88888.00 2021-05-22 06:36:08.907 142 16153.18 39.63 60000.08 88888.00 2021-05-22 06:36:09.407 142 16153.21 39.62 59999.95 88888.00 2021-05-22 06:36:09.907 142 16153.33 39.52 59999.91 88888.00 2021-05-22 06:36:10.407 142 16153.40 39.45 59999.89 88888.00 2021-05-22 06:36:10.907 142 16153.45 39.52 59999.83 88888.00 2021-05-22 06:36:11.407 142 16153.53 39.45 59999.76 88888.00 2021-05-22 06:36:11.907 142 16153.59 39.33 59999.75 88888.00 2021-05-22 06:36:12.407 142 16153.64 39.33 59999.76 88888.00 2021-05-22 06:36:12.907 142 16153.72 39.24 59999.77 88888.00 2021-05-22 06:36:13.407 142 16153.79 39.23 59999.76 88888.00 2021-05-22 06:36:13.907 142 16153.88 39.17 59999.72 88888.00 2021-05-22 06:36:14.407 142 16153.94 39.19 59999.71 88888.00 2021-05-22 06:36:14.907 142 16153.96 39.18 59999.62 88888.00 2021-05-22 06:36:15.407 142 16154.06 39.10 59999.58 88888.00 2021-05-22 06:36:15.907 142 16154.09 39.05 59999.54 88888.00 2021-05-22 06:36:16.407 142 16154.09 39.07 59999.54 88888.00 2021-05-22 06:36:16.907 142 16154.11 39.05 59999.52 88888.00 2021-05-22 06:36:17.407 142 16154.18 38.96 59999.55 88888.00 2021-05-22 06:36:17.907 142 16154.25 38.92 59999.54 88888.00 2021-05-22 06:36:18.407 142 16154.27 38.91 59999.53 88888.00 2021-05-22 06:36:18.907 142 16154.32 38.89 59999.52 88888.00 2021-05-22 06:36:19.407 142 16154.38 38.85 59999.45 88888.00 2021-05-22 06:36:19.907 142 16154.44 38.81 59999.43 88888.00 2021-05-22 06:36:20.407 142 16154.48 38.88 59999.44 88888.00 2021-05-22 06:36:20.907 142 16154.55 38.88 59999.42 88888.00 2021-05-22 06:36:21.407 142 16154.60 38.85 59999.39 88888.00 2021-05-22 06:36:21.907 142 16154.66 38.83 59999.37 88888.00 2021-05-22 06:36:22.407 142 16154.75 38.86 59999.34 88888.00 2021-05-22 06:36:22.907 142 16154.82 38.82 59999.33 88888.00 2021-05-22 06:36:23.407 142 16154.86 38.83 59999.30 88888.00 2021-05-22 06:36:23.907 142 16154.95 38.80 59999.27 88888.00 2021-05-22 06:36:24.407 142 16155.02 38.77 59999.24 88888.00 2021-05-22 06:36:24.907 142 16155.07 38.76 59999.19 88888.00 2021-05-22 06:36:25.407 142 16155.14 38.82 59999.19 88888.00 2021-05-22 06:36:25.907 142 16155.18 38.83 59999.24 88888.00 2021-05-22 06:36:26.407 142 16155.22 38.77 59999.15 88888.00 2021-05-22 06:36:26.907 142 16155.28 38.77 59999.16 88888.00 2021-05-22 06:36:27.407 142 16155.35 38.73 59999.06 88888.00 2021-05-22 06:36:27.907 142 16155.38 38.69 59999.04 88888.00 2021-05-22 06:36:28.407 142 16155.40 38.76 59999.10 88888.00 2021-05-22 06:36:28.907 142 16155.44 38.67 59999.15 88888.00 2021-05-22 06:36:29.407 142 16155.45 38.61 59999.10 88888.00 2021-05-22 06:36:29.907 142 16155.46 38.67 59999.09 88888.00 2021-05-22 06:36:30.407 142 16155.47 38.63 59999.03 88888.00 2021-05-22 06:36:30.907 142 16155.51 38.64 59999.01 88888.00 2021-05-22 06:36:31.407 142 16155.54 38.63 59999.01 88888.00 2021-05-22 06:36:31.907 142 16155.58 38.60 59998.96 88888.00 2021-05-22 06:36:32.407 142 16155.64 38.61 59998.92 88888.00 2021-05-22 06:36:32.907 142 16155.65 38.58 59998.89 88888.00 2021-05-22 06:36:33.407 142 16155.65 38.58 59998.89 88888.00 2021-05-22 06:36:33.907 142 16155.67 38.57 59998.91 88888.00 2021-05-22 06:36:34.407 142 16155.67 38.52 59998.89 88888.00 2021-05-22 06:36:34.907 142 16155.68 38.54 59998.83 88888.00 2021-05-22 06:36:35.407 142 16155.71 38.44 59998.80 88888.00 2021-05-22 06:36:35.907 142 16155.72 38.36 59998.74 88888.00 2021-05-22 06:36:36.407 142 16155.72 38.43 59998.78 88888.00 2021-05-22 06:36:36.907 142 16155.71 38.38 59998.78 88888.00 2021-05-22 06:36:37.407 142 16155.71 38.37 59998.75 88888.00 2021-05-22 06:36:37.907 142 16155.71 38.32 59998.69 88888.00 2021-05-22 06:36:38.407 142 16155.68 38.26 59998.63 88888.00 2021-05-22 06:36:38.907 142 16155.66 38.31 59998.61 88888.00 2021-05-22 06:36:39.407 142 16155.68 38.31 59998.61 88888.00 2021-05-22 06:36:39.907 142 16155.62 38.28 59998.54 88888.00 2021-05-22 06:36:40.407 142 16155.59 38.24 59998.45 88888.00 2021-05-22 06:36:40.907 142 16155.59 38.22 59998.43 88888.00 2021-05-22 06:36:41.407 142 16155.58 38.16 59998.44 88888.00 2021-05-22 06:36:41.907 142 16155.54 38.24 59998.47 88888.00 2021-05-22 06:36:42.407 142 16155.49 38.26 59998.44 88888.00 2021-05-22 06:36:42.907 142 16155.48 38.22 59998.37 88888.00 2021-05-22 06:36:43.407 142 16155.51 38.17 59998.30 88888.00 2021-05-22 06:36:43.907 142 16155.49 38.18 59998.29 88888.00 2021-05-22 06:36:44.407 142 16155.46 38.28 59998.20 88888.00 2021-05-22 06:36:44.907 142 16155.44 38.30 59998.18 88888.00 2021-05-22 06:36:45.407 142 16155.40 38.26 59998.14 88888.00 2021-05-22 06:36:45.907 142 16155.33 38.30 59998.12 88888.00 2021-05-22 06:36:46.407 142 16155.32 38.30 59998.10 88888.00 2021-05-22 06:36:46.907 142 16155.32 38.32 59998.06 88888.00 2021-05-22 06:36:47.407 142 16155.28 38.41 59998.01 88888.00 2021-05-22 06:36:47.907 142 16155.22 38.42 59997.97 88888.00 2021-05-22 06:36:48.407 142 16155.16 38.50 59997.91 88888.00 2021-05-22 06:36:48.907 142 16155.13 38.57 59997.86 88888.00 2021-05-22 06:36:49.407 142 16155.12 38.58 59997.78 88888.00 2021-05-22 06:36:49.907 142 16155.04 38.58 59997.78 88888.00 2021-05-22 06:36:50.407 142 16154.98 38.62 59997.77 88888.00 2021-05-22 06:36:50.907 142 16154.95 38.64 59997.75 88888.00 2021-05-22 06:36:51.407 142 16154.92 38.67 59997.72 88888.00 2021-05-22 06:36:51.907 142 16154.86 38.67 59997.63 88888.00 2021-05-22 06:36:52.407 142 16154.85 38.71 59997.60 88888.00 2021-05-22 06:36:52.907 142 16154.81 38.74 59997.58 88888.00 2021-05-22 06:36:53.407 142 16154.76 38.74 59997.51 88888.00 2021-05-22 06:36:53.907 142 16154.73 38.73 59997.50 88888.00 2021-05-22 06:36:54.407 142 16154.67 38.77 59997.47 88888.00 2021-05-22 06:36:54.907 142 16154.64 38.76 59997.34 88888.00 2021-05-22 06:36:55.407 142 16154.64 38.75 59997.33 88888.00 2021-05-22 06:36:55.907 142 16154.53 38.74 59997.27 88888.00 2021-05-22 06:36:56.407 142 16154.44 38.80 59997.31 88888.00 2021-05-22 06:36:56.907 142 16154.39 38.79 59997.25 88888.00 2021-05-22 06:36:57.407 142 16154.36 38.80 59997.18 88888.00 2021-05-22 06:36:57.907 142 16154.31 38.77 59997.13 88888.00 2021-05-22 06:36:58.407 142 16154.22 38.74 59997.10 88888.00 2021-05-22 06:36:58.907 142 16154.14 38.75 59997.05 88888.00 2021-05-22 06:36:59.407 142 16154.13 38.80 59997.05 88888.00 2021-05-22 06:36:59.907 142 16154.07 38.75 59997.03 88888.00 2021-05-22 06:37:00.407 142 16154.01 38.73 59996.97 88888.00 2021-05-22 06:37:00.907 142 16153.82 38.73 59996.88 88888.00 2021-05-22 06:37:01.407 142 16153.71 38.68 59996.82 88888.00 2021-05-22 06:37:01.907 142 16153.58 38.67 59996.71 88888.00 2021-05-22 06:37:02.407 142 16153.42 38.62 59996.74 88888.00 2021-05-22 06:37:02.907 142 16153.31 38.48 59996.81 88888.00 2021-05-22 06:37:03.407 142 16153.16 38.50 59996.71 88888.00 2021-05-22 06:37:03.907 142 16152.99 38.50 59996.64 88888.00 2021-05-22 06:37:04.407 142 16152.85 38.43 59996.59 88888.00 2021-05-22 06:37:04.907 142 16152.69 38.37 59996.55 88888.00 2021-05-22 06:37:05.407 142 16152.53 38.30 59996.46 88888.00 2021-05-22 06:37:05.907 142 16152.39 38.31 59996.41 88888.00 2021-05-22 06:37:06.407 142 16152.24 38.26 59996.35 88888.00 2021-05-22 06:37:06.907 142 16152.05 38.18 59996.28 88888.00 2021-05-22 06:37:07.407 142 16151.91 38.12 59996.24 88888.00 2021-05-22 06:37:07.907 142 16151.74 38.10 59996.16 88888.00 2021-05-22 06:37:08.407 142 16151.55 38.09 59996.13 88888.00 2021-05-22 06:37:08.907 142 16151.32 38.00 59996.07 88888.00 2021-05-22 06:37:09.407 142 16151.16 37.87 59996.02 88888.00 2021-05-22 06:37:09.907 142 16151.02 37.88 59995.96 88888.00 2021-05-22 06:37:10.407 142 16150.88 37.82 59995.87 88888.00 2021-05-22 06:37:10.907 142 16150.80 37.67 59995.79 88888.00 2021-05-22 06:37:11.408 142 16150.69 37.59 59995.78 88888.00 2021-05-22 06:37:11.908 142 16150.61 37.56 59995.69 88888.00 2021-05-22 06:37:12.408 142 16150.51 37.48 59995.60 88888.00 2021-05-22 06:37:12.908 142 16150.44 37.50 59995.57 88888.00 2021-05-22 06:37:13.408 142 16150.35 37.44 59995.47 88888.00 2021-05-22 06:37:13.908 142 16150.27 37.42 59995.42 88888.00 2021-05-22 06:37:14.408 142 16150.19 37.38 59995.38 88888.00 2021-05-22 06:37:14.908 142 16150.16 37.36 59995.27 88888.00 2021-05-22 06:37:15.408 142 16150.12 37.40 59995.23 88888.00 2021-05-22 06:37:15.908 142 16150.08 37.34 59995.15 88888.00 2021-05-22 06:37:16.408 142 16150.02 37.25 59995.06 88888.00 2021-05-22 06:37:16.908 142 16149.94 37.15 59995.03 88888.00 2021-05-22 06:37:17.408 142 16149.95 37.15 59994.95 88888.00 2021-05-22 06:37:17.908 142 16149.95 37.16 59994.87 88888.00 2021-05-22 06:37:18.408 142 16149.91 37.19 59994.83 88888.00 2021-05-22 06:37:18.908 142 16149.91 37.16 59994.78 88888.00 2021-05-22 06:37:19.408 142 16149.89 37.13 59994.78 88888.00 2021-05-22 06:37:19.908 142 16149.87 37.13 59994.74 88888.00 2021-05-22 06:37:20.408 142 16149.87 37.05 59994.65 88888.00 2021-05-22 06:37:20.908 142 16149.87 37.03 59994.65 88888.00 2021-05-22 06:37:21.408 142 16149.84 37.03 59994.60 88888.00 2021-05-22 06:37:21.908 142 16149.84 36.98 59994.53 88888.00 2021-05-22 06:37:22.408 142 16149.85 37.02 59994.49 88888.00 2021-05-22 06:37:22.908 142 16149.82 36.93 59994.48 88888.00 2021-05-22 06:37:23.408 142 16149.80 37.00 59994.46 88888.00 2021-05-22 06:37:23.908 142 16149.81 36.99 59994.35 88888.00 2021-05-22 06:37:24.408 142 16149.84 36.98 59994.29 88888.00 2021-05-22 06:37:24.908 142 16149.81 36.96 59994.22 88888.00 2021-05-22 06:37:25.408 142 16149.80 36.98 59994.20 88888.00 2021-05-22 06:37:25.908 142 16149.81 36.96 59994.16 88888.00 2021-05-22 06:37:26.408 142 16149.81 36.99 59994.13 88888.00 2021-05-22 06:37:26.908 142 16149.81 37.03 59994.07 88888.00 2021-05-22 06:37:27.408 142 16149.80 36.96 59994.02 88888.00 2021-05-22 06:37:27.908 142 16149.84 36.94 59994.04 88888.00 2021-05-22 06:37:28.408 142 16149.87 36.92 59994.02 88888.00 2021-05-22 06:37:28.908 142 16149.91 36.99 59993.96 88888.00 2021-05-22 06:37:29.408 142 16149.94 36.98 59993.97 88888.00 2021-05-22 06:37:29.908 142 16150.01 37.00 59993.96 88888.00 2021-05-22 06:37:30.408 142 16150.07 37.02 59993.95 88888.00 2021-05-22 06:37:30.908 142 16150.11 37.00 59993.92 88888.00 2021-05-22 06:37:31.408 142 16150.18 37.05 59993.88 88888.00 2021-05-22 06:37:31.908 142 16150.22 37.09 59993.84 88888.00 2021-05-22 06:37:32.408 142 16150.26 37.12 59993.85 88888.00 2021-05-22 06:37:32.908 142 16150.33 37.15 59993.88 88888.00 2021-05-22 06:37:33.408 142 16150.44 37.24 59993.83 88888.00 2021-05-22 06:37:33.908 142 16150.49 37.30 59993.82 88888.00 2021-05-22 06:37:34.408 142 16150.60 37.31 59993.82 88888.00 2021-05-22 06:37:34.908 142 16150.66 37.28 59993.83 88888.00 2021-05-22 06:37:35.408 142 16150.72 37.28 59993.78 88888.00 2021-05-22 06:37:35.908 142 16150.79 37.26 59993.70 88888.00 2021-05-22 06:37:36.408 142 16150.86 37.25 59993.68 88888.00 2021-05-22 06:37:36.908 142 16150.88 37.24 59993.66 88888.00 2021-05-22 06:37:37.408 142 16150.94 37.30 59993.64 88888.00 2021-05-22 06:37:37.908 142 16151.01 37.34 59993.66 88888.00 2021-05-22 06:37:38.408 142 16151.08 37.35 59993.65 88888.00 2021-05-22 06:37:38.908 142 16151.12 37.41 59993.66 88888.00 2021-05-22 06:37:39.408 142 16151.13 37.37 59993.67 88888.00 2021-05-22 06:37:39.908 142 16151.16 37.36 59993.67 88888.00 2021-05-22 06:37:40.408 142 16151.22 37.35 59993.74 88888.00 2021-05-22 06:37:40.908 142 16151.29 37.40 59993.72 88888.00 2021-05-22 06:37:41.408 142 16151.36 37.40 59993.74 88888.00 2021-05-22 06:37:41.908 142 16151.42 37.41 59993.78 88888.00 2021-05-22 06:37:42.408 142 16151.45 37.43 59993.76 88888.00 2021-05-22 06:37:42.908 142 16151.52 37.51 59993.73 88888.00 2021-05-22 06:37:43.408 142 16151.53 37.57 59993.70 88888.00 2021-05-22 06:37:43.908 142 16151.55 37.54 59993.67 88888.00 2021-05-22 06:37:44.408 142 16151.62 37.49 59993.66 88888.00 2021-05-22 06:37:44.908 142 16151.68 37.54 59993.65 88888.00 2021-05-22 06:37:45.408 142 16151.73 37.53 59993.67 88888.00 2021-05-22 06:37:45.908 142 16151.78 37.51 59993.66 88888.00 2021-05-22 06:37:46.408 142 16151.86 37.56 59993.65 88888.00 2021-05-22 06:37:46.908 142 16151.92 37.55 59993.61 88888.00 2021-05-22 06:37:47.408 142 16151.98 37.63 59993.60 88888.00 2021-05-22 06:37:47.908 142 16152.05 37.70 59993.61 88888.00 2021-05-22 06:37:48.408 142 16152.11 37.70 59993.67 88888.00 2021-05-22 06:37:48.908 142 16152.15 37.63 59993.63 88888.00 2021-05-22 06:37:49.408 142 16152.21 37.73 59993.67 88888.00 2021-05-22 06:37:49.908 142 16152.28 37.81 59993.68 88888.00 2021-05-22 06:37:50.408 142 16152.33 37.82 59993.68 88888.00 2021-05-22 06:37:50.908 142 16152.40 37.88 59993.65 88888.00 2021-05-22 06:37:51.408 142 16152.46 37.92 59993.69 88888.00 2021-05-22 06:37:51.908 142 16152.53 37.97 59993.75 88888.00 2021-05-22 06:37:52.408 142 16152.56 38.03 59993.79 88888.00 2021-05-22 06:37:52.908 142 16152.59 38.00 59993.70 88888.00 2021-05-22 06:37:53.408 142 16152.67 38.06 59993.64 88888.00 2021-05-22 06:37:53.908 142 16152.74 38.14 59993.70 88888.00 2021-05-22 06:37:54.408 142 16152.84 38.18 59993.67 88888.00 2021-05-22 06:37:54.908 142 16152.91 38.19 59993.67 88888.00 2021-05-22 06:37:55.408 142 16152.95 38.28 59993.67 88888.00 2021-05-22 06:37:55.908 142 16153.01 38.31 59993.69 88888.00 2021-05-22 06:37:56.408 142 16153.04 38.37 59993.74 88888.00 2021-05-22 06:37:56.908 142 16153.09 38.36 59993.69 88888.00 2021-05-22 06:37:57.408 142 16153.14 38.41 59993.69 88888.00 2021-05-22 06:37:57.908 142 16153.16 38.49 59993.72 88888.00 2021-05-22 06:37:58.408 142 16153.15 38.49 59993.77 88888.00 2021-05-22 06:37:58.908 142 16153.18 38.55 59993.74 88888.00 2021-05-22 06:37:59.408 142 16153.24 38.57 59993.68 88888.00 2021-05-22 06:37:59.908 142 16153.27 38.61 59993.67 88888.00 2021-05-22 06:38:00.408 142 16153.27 38.62 59993.67 88888.00 2021-05-22 06:38:00.908 142 16153.28 38.69 59993.69 88888.00 2021-05-22 06:38:01.408 142 16153.36 38.69 59993.68 88888.00 2021-05-22 06:38:01.908 142 16153.40 38.69 59993.72 88888.00 2021-05-22 06:38:02.408 142 16153.38 38.77 59993.74 88888.00 2021-05-22 06:38:02.908 142 16153.35 38.86 59993.75 88888.00 2021-05-22 06:38:03.408 142 16153.35 38.89 59993.70 88888.00 2021-05-22 06:38:03.908 142 16153.33 38.88 59993.72 88888.00 2021-05-22 06:38:04.408 142 16153.36 38.87 59993.76 88888.00 2021-05-22 06:38:04.908 142 16153.36 38.91 59993.77 88888.00 2021-05-22 06:38:05.408 142 16153.38 38.93 59993.74 88888.00 2021-05-22 06:38:05.908 142 16153.35 38.95 59993.67 88888.00 2021-05-22 06:38:06.408 142 16153.34 38.99 59993.73 88888.00 2021-05-22 06:38:06.908 142 16153.33 38.95 59993.79 88888.00 2021-05-22 06:38:07.408 142 16153.33 38.96 59993.73 88888.00 2021-05-22 06:38:07.908 142 16153.34 38.98 59993.72 88888.00 2021-05-22 06:38:08.408 142 16153.33 39.01 59993.68 88888.00 2021-05-22 06:38:08.908 142 16153.28 39.08 59993.69 88888.00 2021-05-22 06:38:09.408 142 16153.26 39.11 59993.65 88888.00 2021-05-22 06:38:09.908 142 16153.24 39.19 59993.63 88888.00 2021-05-22 06:38:10.408 142 16153.22 39.19 59993.63 88888.00 2021-05-22 06:38:10.908 142 16153.21 39.15 59993.63 88888.00 2021-05-22 06:38:11.408 142 16153.19 39.20 59993.60 88888.00 2021-05-22 06:38:11.908 142 16153.19 39.24 59993.61 88888.00 2021-05-22 06:38:12.408 142 16153.19 39.29 59993.61 88888.00 2021-05-22 06:38:12.908 142 16153.13 39.30 59993.56 88888.00 2021-05-22 06:38:13.408 142 16153.11 39.27 59993.57 88888.00 2021-05-22 06:38:13.908 142 16153.08 39.25 59993.52 88888.00 2021-05-22 06:38:14.408 142 16153.08 39.29 59993.49 88888.00 2021-05-22 06:38:14.908 142 16153.07 39.40 59993.51 88888.00 2021-05-22 06:38:15.408 142 16153.06 39.42 59993.49 88888.00 2021-05-22 06:38:15.908 142 16153.05 39.50 59993.51 88888.00 2021-05-22 06:38:16.408 142 16153.00 39.46 59993.47 88888.00 2021-05-22 06:38:16.908 142 16152.99 39.51 59993.46 88888.00 2021-05-22 06:38:17.408 142 16152.94 39.55 59993.45 88888.00 2021-05-22 06:38:17.908 142 16152.94 39.57 59993.46 88888.00 2021-05-22 06:38:18.408 142 16152.88 39.58 59993.49 88888.00 2021-05-22 06:38:18.908 142 16152.84 39.63 59993.45 88888.00 2021-05-22 06:38:19.408 142 16152.82 39.65 59993.40 88888.00 2021-05-22 06:38:19.908 142 16152.81 39.69 59993.38 88888.00 2021-05-22 06:38:20.408 142 16152.76 39.61 59993.37 88888.00 2021-05-22 06:38:20.908 142 16152.71 39.62 59993.36 88888.00 2021-05-22 06:38:21.408 142 16152.67 39.67 59993.32 88888.00 2021-05-22 06:38:21.908 142 16152.59 39.64 59993.36 88888.00 2021-05-22 06:38:22.408 142 16152.49 39.68 59993.32 88888.00 2021-05-22 06:38:22.908 142 16152.44 39.67 59993.27 88888.00 2021-05-22 06:38:23.408 142 16152.41 39.67 59993.24 88888.00 2021-05-22 06:38:23.908 142 16152.34 39.69 59993.23 88888.00 2021-05-22 06:38:24.408 142 16152.29 39.69 59993.20 88888.00 2021-05-22 06:38:24.908 142 16152.25 39.71 59993.17 88888.00 2021-05-22 06:38:25.408 142 16152.16 39.70 59993.15 88888.00 2021-05-22 06:38:25.908 142 16152.13 39.77 59993.14 88888.00 2021-05-22 06:38:26.408 142 16152.11 39.82 59993.19 88888.00 2021-05-22 06:38:26.908 142 16152.01 39.86 59993.18 88888.00 2021-05-22 06:38:27.408 142 16151.96 39.87 59993.14 88888.00 2021-05-22 06:38:27.908 142 16151.92 39.82 59993.12 88888.00 2021-05-22 06:38:28.408 142 16151.87 39.84 59993.06 88888.00 2021-05-22 06:38:28.908 142 16151.80 39.90 59993.08 88888.00 2021-05-22 06:38:29.408 142 16151.73 39.89 59993.03 88888.00 2021-05-22 06:38:29.908 142 16151.67 39.90 59993.03 88888.00 2021-05-22 06:38:30.408 142 16151.62 39.92 59992.99 88888.00 2021-05-22 06:38:30.908 142 16151.62 39.96 59992.97 88888.00 2021-05-22 06:38:31.408 142 16151.55 39.99 59993.01 88888.00 2021-05-22 06:38:31.908 142 16151.46 39.97 59992.95 88888.00 2021-05-22 06:38:32.408 142 16151.46 39.97 59992.91 88888.00 2021-05-22 06:38:32.908 142 16151.42 39.96 59992.93 88888.00 2021-05-22 06:38:33.408 142 16151.39 39.93 59992.86 88888.00 2021-05-22 06:38:33.908 142 16151.29 39.99 59992.87 88888.00 2021-05-22 06:38:34.408 142 16151.26 39.96 59992.81 88888.00 2021-05-22 06:38:34.908 142 16151.27 39.92 59992.78 88888.00 2021-05-22 06:38:35.408 142 16151.22 40.06 59992.79 88888.00 2021-05-22 06:38:35.908 142 16151.20 40.08 59992.82 88888.00 2021-05-22 06:38:36.408 142 16151.16 40.09 59992.82 88888.00 2021-05-22 06:38:36.908 142 16151.14 40.13 59992.78 88888.00 2021-05-22 06:38:37.408 142 16151.08 40.13 59992.69 88888.00 2021-05-22 06:38:37.908 142 16151.05 40.19 59992.69 88888.00 2021-05-22 06:38:38.408 142 16151.04 40.17 59992.66 88888.00 2021-05-22 06:38:38.908 142 16151.00 40.25 59992.69 88888.00 2021-05-22 06:38:39.408 142 16150.93 40.24 59992.67 88888.00 2021-05-22 06:38:39.908 142 16150.88 40.28 59992.65 88888.00 2021-05-22 06:38:40.408 142 16150.87 40.28 59992.65 88888.00 2021-05-22 06:38:40.908 142 16150.86 40.30 59992.62 88888.00 2021-05-22 06:38:41.408 142 16150.78 40.33 59992.56 88888.00 2021-05-22 06:38:41.908 142 16150.69 40.38 59992.56 88888.00 2021-05-22 06:38:42.408 142 16150.65 40.38 59992.59 88888.00 2021-05-22 06:38:42.908 142 16150.61 40.44 59992.56 88888.00 2021-05-22 06:38:43.408 142 16150.60 40.43 59992.49 88888.00 2021-05-22 06:38:43.908 142 16150.54 40.43 59992.45 88888.00 2021-05-22 06:38:44.408 142 16150.47 40.50 59992.40 88888.00 2021-05-22 06:38:44.908 142 16150.39 40.60 59992.41 88888.00 2021-05-22 06:38:45.408 142 16150.34 40.57 59992.46 88888.00 2021-05-22 06:38:45.908 142 16150.32 40.50 59992.49 88888.00 2021-05-22 06:38:46.408 142 16150.27 40.55 59992.53 88888.00 2021-05-22 06:38:46.908 142 16150.24 40.58 59992.50 88888.00 2021-05-22 06:38:47.408 142 16150.18 40.63 59992.42 88888.00 2021-05-22 06:38:47.908 142 16150.14 40.64 59992.39 88888.00 2021-05-22 06:38:48.408 142 16150.12 40.69 59992.41 88888.00 2021-05-22 06:38:48.908 142 16150.11 40.72 59992.40 88888.00 2021-05-22 06:38:49.408 142 16150.09 40.74 59992.42 88888.00 2021-05-22 06:38:49.908 142 16150.07 40.77 59992.40 88888.00 2021-05-22 06:38:50.408 142 16150.06 40.83 59992.37 88888.00 2021-05-22 06:38:50.908 142 16150.07 40.85 59992.32 88888.00 2021-05-22 06:38:51.408 142 16150.11 40.91 59992.31 88888.00 2021-05-22 06:38:51.908 142 16150.09 40.93 59992.37 88888.00 2021-05-22 06:38:52.408 142 16150.07 40.96 59992.36 88888.00 2021-05-22 06:38:52.908 142 16150.11 40.97 59992.35 88888.00 2021-05-22 06:38:53.408 142 16150.11 40.97 59992.33 88888.00 2021-05-22 06:38:53.908 142 16150.09 41.04 59992.31 88888.00 2021-05-22 06:38:54.408 142 16150.09 41.14 59992.28 88888.00 2021-05-22 06:38:54.908 142 16150.11 41.14 59992.26 88888.00 2021-05-22 06:38:55.408 142 16150.13 41.19 59992.25 88888.00 2021-05-22 06:38:55.908 142 16150.15 41.23 59992.28 88888.00 2021-05-22 06:38:56.408 142 16150.13 41.31 59992.25 88888.00 2021-05-22 06:38:56.908 142 16150.19 41.28 59992.25 88888.00 2021-05-22 06:38:57.408 142 16150.19 41.33 59992.27 88888.00 2021-05-22 06:38:57.908 142 16150.11 41.38 59992.31 88888.00 2021-05-22 06:38:58.408 142 16150.13 41.47 59992.37 88888.00 2021-05-22 06:38:58.908 142 16150.12 41.46 59992.31 88888.00 2021-05-22 06:38:59.408 142 16150.12 41.56 59992.33 88888.00 2021-05-22 06:38:59.908 142 16150.15 41.60 59992.40 88888.00 2021-05-22 06:39:00.408 142 16150.18 41.57 59992.38 88888.00 2021-05-22 06:39:00.908 142 16150.18 41.60 59992.40 88888.00 2021-05-22 06:39:01.408 142 16150.21 41.69 59992.37 88888.00 2021-05-22 06:39:01.908 142 16150.25 41.78 59992.33 88888.00 2021-05-22 06:39:02.408 142 16150.26 41.77 59992.39 88888.00 2021-05-22 06:39:02.908 142 16150.26 41.75 59992.44 88888.00 2021-05-22 06:39:03.408 142 16150.34 41.77 59992.45 88888.00 2021-05-22 06:39:03.908 142 16150.36 41.86 59992.45 88888.00 2021-05-22 06:39:04.408 142 16150.39 41.91 59992.49 88888.00 2021-05-22 06:39:04.908 142 16150.41 41.92 59992.49 88888.00 2021-05-22 06:39:05.408 142 16150.48 41.92 59992.50 88888.00 2021-05-22 06:39:05.908 142 16150.49 41.96 59992.55 88888.00 2021-05-22 06:39:06.408 142 16150.52 42.07 59992.58 88888.00 2021-05-22 06:39:06.908 142 16150.53 42.13 59992.58 88888.00 2021-05-22 06:39:07.408 142 16150.56 42.15 59992.57 88888.00 2021-05-22 06:39:07.908 142 16150.62 42.25 59992.58 88888.00 2021-05-22 06:39:08.408 142 16150.67 42.28 59992.63 88888.00 2021-05-22 06:39:08.908 142 16150.72 42.26 59992.64 88888.00 2021-05-22 06:39:09.408 142 16150.74 42.33 59992.67 88888.00 2021-05-22 06:39:09.908 142 16150.78 42.30 59992.71 88888.00 2021-05-22 06:39:10.408 142 16150.82 42.30 59992.64 88888.00 2021-05-22 06:39:10.908 142 16150.91 42.41 59992.72 88888.00 2021-05-22 06:39:11.408 142 16150.92 42.47 59992.75 88888.00 2021-05-22 06:39:11.908 142 16150.92 42.51 59992.74 88888.00 2021-05-22 06:39:12.408 142 16150.95 42.53 59992.74 88888.00 2021-05-22 06:39:12.908 142 16151.00 42.57 59992.81 88888.00 2021-05-22 06:39:13.408 142 16151.06 42.63 59992.85 88888.00 2021-05-22 06:39:13.908 142 16151.07 42.65 59992.87 88888.00 2021-05-22 06:39:14.408 142 16151.15 42.67 59992.88 88888.00 2021-05-22 06:39:14.908 142 16151.20 42.72 59992.88 88888.00 2021-05-22 06:39:15.408 142 16151.25 42.73 59992.86 88888.00 2021-05-22 06:39:15.908 142 16151.29 42.79 59992.92 88888.00 2021-05-22 06:39:16.408 142 16151.31 42.82 59992.87 88888.00 2021-05-22 06:39:16.908 142 16151.38 42.86 59992.86 88888.00 2021-05-22 06:39:17.408 142 16151.45 42.90 59992.91 88888.00 2021-05-22 06:39:17.908 142 16151.46 42.91 59992.93 88888.00 2021-05-22 06:39:18.408 142 16151.49 42.95 59992.92 88888.00 2021-05-22 06:39:18.908 142 16151.54 42.92 59992.97 88888.00 2021-05-22 06:39:19.408 142 16151.58 42.96 59993.02 88888.00 2021-05-22 06:39:19.908 142 16151.64 42.96 59993.03 88888.00 2021-05-22 06:39:20.408 142 16151.68 43.01 59993.09 88888.00 2021-05-22 06:39:20.908 142 16151.69 43.11 59993.13 88888.00 2021-05-22 06:39:21.408 142 16151.74 43.09 59993.18 88888.00 2021-05-22 06:39:21.908 142 16151.80 43.09 59993.19 88888.00 2021-05-22 06:39:22.408 142 16151.84 43.14 59993.18 88888.00 2021-05-22 06:39:22.908 142 16151.84 43.21 59993.17 88888.00 2021-05-22 06:39:23.408 142 16151.86 43.16 59993.24 88888.00 2021-05-22 06:39:23.908 142 16151.89 43.16 59993.22 88888.00 2021-05-22 06:39:24.408 142 16151.93 43.18 59993.23 88888.00 2021-05-22 06:39:24.908 142 16152.01 43.23 59993.27 88888.00 2021-05-22 06:39:25.408 142 16152.02 43.21 59993.29 88888.00 2021-05-22 06:39:25.908 142 16152.02 43.16 59993.29 88888.00 2021-05-22 06:39:26.408 142 16152.05 43.22 59993.36 88888.00 2021-05-22 06:39:26.908 142 16152.09 43.18 59993.40 88888.00 2021-05-22 06:39:27.408 142 16152.14 43.24 59993.38 88888.00 2021-05-22 06:39:27.908 142 16152.19 43.32 59993.34 88888.00 2021-05-22 06:39:28.408 142 16152.21 43.34 59993.37 88888.00 2021-05-22 06:39:28.908 142 16152.27 43.30 59993.38 88888.00 2021-05-22 06:39:29.408 142 16152.31 43.24 59993.40 88888.00 2021-05-22 06:39:29.908 142 16152.35 43.32 59993.47 88888.00 2021-05-22 06:39:30.408 142 16152.39 43.32 59993.46 88888.00 2021-05-22 06:39:30.908 142 16152.38 43.30 59993.49 88888.00 2021-05-22 06:39:31.408 142 16152.41 43.32 59993.54 88888.00 2021-05-22 06:39:31.908 142 16152.42 43.29 59993.52 88888.00 2021-05-22 06:39:32.408 142 16152.45 43.32 59993.54 88888.00 2021-05-22 06:39:32.908 142 16152.47 43.32 59993.58 88888.00 2021-05-22 06:39:33.408 142 16152.49 43.27 59993.55 88888.00 2021-05-22 06:39:33.908 142 16152.54 43.32 59993.57 88888.00 2021-05-22 06:39:34.408 142 16152.58 43.34 59993.57 88888.00 2021-05-22 06:39:34.908 142 16152.58 43.33 59993.60 88888.00 2021-05-22 06:39:35.408 142 16152.61 43.33 59993.63 88888.00 2021-05-22 06:39:35.908 142 16152.62 43.39 59993.67 88888.00 2021-05-22 06:39:36.408 142 16152.64 43.37 59993.72 88888.00 2021-05-22 06:39:36.908 142 16152.60 43.32 59993.73 88888.00 2021-05-22 06:39:37.408 142 16152.64 43.30 59993.68 88888.00 2021-05-22 06:39:37.908 142 16152.65 43.35 59993.73 88888.00 2021-05-22 06:39:38.408 142 16152.67 43.33 59993.75 88888.00 2021-05-22 06:39:38.908 142 16152.71 43.32 59993.82 88888.00 2021-05-22 06:39:39.408 142 16152.72 43.27 59993.77 88888.00 2021-05-22 06:39:39.908 142 16152.72 43.28 59993.74 88888.00 2021-05-22 06:39:40.408 142 16152.69 43.27 59993.79 88888.00 2021-05-22 06:39:40.908 142 16152.71 43.33 59993.82 88888.00 2021-05-22 06:39:41.408 142 16152.71 43.34 59993.77 88888.00 2021-05-22 06:39:41.908 142 16152.71 43.33 59993.76 88888.00 2021-05-22 06:39:42.408 142 16152.71 43.29 59993.83 88888.00 2021-05-22 06:39:42.908 142 16152.71 43.27 59993.83 88888.00 2021-05-22 06:39:43.408 142 16152.71 43.30 59993.86 88888.00 2021-05-22 06:39:43.908 142 16152.71 43.29 59993.83 88888.00 2021-05-22 06:39:44.408 142 16152.71 43.27 59993.78 88888.00 2021-05-22 06:39:44.908 142 16152.68 43.30 59993.84 88888.00 2021-05-22 06:39:45.408 142 16152.68 43.34 59993.85 88888.00 2021-05-22 06:39:45.908 142 16152.73 43.30 59993.86 88888.00 2021-05-22 06:39:46.408 142 16152.74 43.24 59993.87 88888.00 2021-05-22 06:39:46.908 142 16152.73 43.28 59993.82 88888.00 2021-05-22 06:39:47.408 142 16152.75 43.33 59993.85 88888.00 2021-05-22 06:39:47.908 142 16152.74 43.33 59993.87 88888.00 2021-05-22 06:39:48.408 142 16152.79 43.34 59993.98 88888.00 2021-05-22 06:39:48.908 142 16152.76 43.36 59993.98 88888.00 2021-05-22 06:39:49.408 142 16152.76 43.30 59993.96 88888.00 2021-05-22 06:39:49.908 142 16152.76 43.34 59993.91 88888.00 2021-05-22 06:39:50.408 142 16152.80 43.35 59993.87 88888.00 2021-05-22 06:39:50.908 142 16152.80 43.35 59993.87 88888.00 2021-05-22 06:39:51.408 142 16152.80 43.39 59993.87 88888.00 2021-05-22 06:39:51.908 142 16152.80 43.42 59993.84 88888.00 2021-05-22 06:39:52.408 142 16152.78 43.47 59993.89 88888.00 2021-05-22 06:39:52.908 142 16152.78 43.52 59993.83 88888.00 2021-05-22 06:39:53.408 142 16152.78 43.51 59993.78 88888.00 2021-05-22 06:39:53.908 142 16152.80 43.46 59993.85 88888.00 2021-05-22 06:39:54.408 142 16152.78 43.48 59993.87 88888.00 2021-05-22 06:39:54.908 142 16152.74 43.54 59993.86 88888.00 2021-05-22 06:39:55.408 142 16152.74 43.52 59993.91 88888.00 2021-05-22 06:39:55.908 142 16152.76 43.48 59993.93 88888.00 2021-05-22 06:39:56.408 142 16152.76 43.52 59993.92 88888.00 2021-05-22 06:39:56.908 142 16152.74 43.54 59993.91 88888.00 2021-05-22 06:39:57.408 142 16152.78 43.53 59993.89 88888.00 2021-05-22 06:39:57.908 142 16152.79 43.54 59993.96 88888.00 2021-05-22 06:39:58.408 142 16152.82 43.54 59993.93 88888.00 2021-05-22 06:39:58.908 142 16152.81 43.56 59993.91 88888.00 2021-05-22 06:39:59.408 142 16152.76 43.54 59993.92 88888.00 2021-05-22 06:39:59.908 142 16152.76 43.55 59993.86 88888.00 2021-05-22 06:40:00.408 142 16152.79 43.61 59993.88 88888.00 2021-05-22 06:40:00.908 142 16152.80 43.65 59993.91 88888.00 2021-05-22 06:40:01.408 142 16152.82 43.59 59993.93 88888.00 2021-05-22 06:40:01.908 142 16152.82 43.61 59993.96 88888.00 2021-05-22 06:40:02.408 142 16152.80 43.65 59993.95 88888.00 2021-05-22 06:40:02.908 142 16152.82 43.60 59993.91 88888.00 2021-05-22 06:40:03.408 142 16152.84 43.62 59993.93 88888.00 2021-05-22 06:40:03.908 142 16152.82 43.67 59993.95 88888.00 2021-05-22 06:40:04.408 142 16152.84 43.68 59993.94 88888.00 2021-05-22 06:40:04.908 142 16152.87 43.65 59993.89 88888.00 2021-05-22 06:40:05.408 142 16152.87 43.65 59993.89 88888.00 2021-05-22 06:40:05.908 142 16152.84 43.71 59993.89 88888.00 2021-05-22 06:40:06.408 142 16152.82 43.68 59993.91 88888.00 2021-05-22 06:40:06.908 142 16152.84 43.66 59993.84 88888.00 2021-05-22 06:40:07.408 142 16152.85 43.67 59993.80 88888.00 2021-05-22 06:40:07.908 142 16152.88 43.72 59993.88 88888.00 2021-05-22 06:40:08.408 142 16152.87 43.56 59993.84 88888.00 2021-05-22 06:40:08.908 142 16152.88 43.65 59993.84 88888.00 2021-05-22 06:40:09.408 142 16152.88 43.75 59993.86 88888.00 2021-05-22 06:40:09.908 142 16152.85 43.78 59993.85 88888.00 2021-05-22 06:40:10.408 142 16152.79 43.80 59993.88 88888.00 2021-05-22 06:40:10.908 142 16152.81 43.79 59993.92 88888.00 2021-05-22 06:40:11.408 142 16152.81 43.79 59993.92 88888.00 2021-05-22 06:40:11.908 142 16152.84 43.79 59993.89 88888.00 2021-05-22 06:40:12.408 142 16152.84 43.78 59993.88 88888.00 2021-05-22 06:40:12.908 142 16152.82 43.79 59993.82 88888.00 2021-05-22 06:40:13.408 142 16152.79 43.77 59993.80 88888.00 2021-05-22 06:40:13.908 142 16152.78 43.78 59993.82 88888.00 2021-05-22 06:40:14.408 142 16152.76 43.84 59993.83 88888.00 2021-05-22 06:40:14.908 142 16152.75 43.89 59993.84 88888.00 2021-05-22 06:40:15.408 142 16152.75 43.97 59993.89 88888.00 2021-05-22 06:40:15.908 142 16152.74 43.99 59993.88 88888.00 2021-05-22 06:40:16.408 142 16152.76 43.98 59993.83 88888.00 2021-05-22 06:40:16.908 142 16152.74 43.92 59993.83 88888.00 2021-05-22 06:40:17.408 142 16152.73 43.90 59993.80 88888.00 2021-05-22 06:40:17.908 142 16152.75 43.94 59993.80 88888.00 2021-05-22 06:40:18.408 142 16152.72 43.99 59993.82 88888.00 2021-05-22 06:40:18.908 142 16152.67 44.00 59993.83 88888.00 2021-05-22 06:40:19.408 142 16152.65 43.99 59993.82 88888.00 2021-05-22 06:40:19.908 142 16152.64 43.94 59993.80 88888.00 2021-05-22 06:40:20.408 142 16152.65 43.93 59993.84 88888.00 2021-05-22 06:40:20.908 142 16152.68 43.99 59993.84 88888.00 2021-05-22 06:40:21.409 142 16152.66 44.02 59993.84 88888.00 2021-05-22 06:40:21.909 142 16152.62 44.05 59993.86 88888.00 2021-05-22 06:40:22.409 142 16152.62 44.06 59993.87 88888.00 2021-05-22 06:40:22.909 142 16152.61 44.12 59993.83 88888.00 2021-05-22 06:40:23.409 142 16152.60 44.09 59993.87 88888.00 2021-05-22 06:40:23.909 142 16152.56 44.12 59993.92 88888.00 2021-05-22 06:40:24.409 142 16152.55 44.16 59993.92 88888.00 2021-05-22 06:40:24.909 142 16152.53 44.21 59993.84 88888.00 2021-05-22 06:40:25.409 142 16152.52 44.23 59993.84 88888.00 2021-05-22 06:40:25.909 142 16152.47 44.25 59993.80 88888.00 2021-05-22 06:40:26.409 142 16152.45 44.29 59993.77 88888.00 2021-05-22 06:40:26.909 142 16152.48 44.35 59993.82 88888.00 2021-05-22 06:40:27.409 142 16152.45 44.31 59993.84 88888.00 2021-05-22 06:40:27.909 142 16152.45 44.37 59993.89 88888.00 2021-05-22 06:40:28.409 142 16152.45 44.40 59993.92 88888.00 2021-05-22 06:40:28.909 142 16152.42 44.41 59993.92 88888.00 2021-05-22 06:40:29.409 142 16152.42 44.41 59993.91 88888.00 2021-05-22 06:40:29.909 142 16152.45 44.41 59993.89 88888.00 2021-05-22 06:40:30.409 142 16152.40 44.46 59993.88 88888.00 2021-05-22 06:40:30.909 142 16152.38 44.48 59993.84 88888.00 2021-05-22 06:40:31.409 142 16152.39 44.53 59993.83 88888.00 2021-05-22 06:40:31.909 142 16152.39 44.63 59993.88 88888.00 2021-05-22 06:40:32.409 142 16152.40 44.63 59993.91 88888.00 2021-05-22 06:40:32.909 142 16152.41 44.69 59993.95 88888.00 2021-05-22 06:40:33.409 142 16152.39 44.71 59993.97 88888.00 2021-05-22 06:40:33.909 142 16152.36 44.75 59993.97 88888.00 2021-05-22 06:40:34.409 142 16152.39 44.79 59993.89 88888.00 2021-05-22 06:40:34.909 142 16152.44 44.80 59993.87 88888.00 2021-05-22 06:40:35.409 142 16152.41 44.90 59993.85 88888.00 2021-05-22 06:40:35.909 142 16152.35 44.94 59993.86 88888.00 2021-05-22 06:40:36.409 142 16152.35 44.96 59993.89 88888.00 2021-05-22 06:40:36.909 142 16152.38 44.94 59993.96 88888.00 2021-05-22 06:40:37.409 142 16152.41 44.98 59993.94 88888.00 2021-05-22 06:40:37.909 142 16152.36 44.99 59993.89 88888.00 2021-05-22 06:40:38.409 142 16152.35 45.03 59993.84 88888.00 2021-05-22 06:40:38.909 142 16152.34 45.05 59993.84 88888.00 2021-05-22 06:40:39.409 142 16152.31 45.13 59993.89 88888.00 2021-05-22 06:40:39.909 142 16152.31 45.11 59993.91 88888.00 2021-05-22 06:40:40.409 142 16152.29 45.17 59993.91 88888.00 2021-05-22 06:40:40.909 142 16152.31 45.30 59993.89 88888.00 2021-05-22 06:40:41.409 142 16152.33 45.29 59993.86 88888.00 2021-05-22 06:40:41.909 142 16152.33 45.29 59993.91 88888.00 2021-05-22 06:40:42.409 142 16152.31 45.24 59993.96 88888.00 2021-05-22 06:40:42.909 142 16152.32 45.24 59993.93 88888.00 2021-05-22 06:40:43.409 142 16152.35 45.30 59993.92 88888.00 2021-05-22 06:40:43.909 142 16152.36 45.34 59993.84 88888.00 2021-05-22 06:40:44.409 142 16152.35 45.40 59993.85 88888.00 2021-05-22 06:40:44.909 142 16152.36 45.44 59993.89 88888.00 2021-05-22 06:40:45.409 142 16152.33 45.42 59993.92 88888.00 2021-05-22 06:40:45.909 142 16152.35 45.42 59993.98 88888.00 2021-05-22 06:40:46.409 142 16152.39 45.45 59994.01 88888.00 2021-05-22 06:40:46.909 142 16152.39 45.43 59994.03 88888.00 2021-05-22 06:40:47.409 142 16152.39 45.53 59994.07 88888.00 2021-05-22 06:40:47.909 142 16152.36 45.57 59994.06 88888.00 2021-05-22 06:40:48.409 142 16152.29 45.61 59994.03 88888.00 2021-05-22 06:40:48.909 142 16152.29 45.66 59994.11 88888.00 2021-05-22 06:40:49.409 142 16152.28 45.69 59994.13 88888.00 2021-05-22 06:40:49.909 142 16152.29 45.63 59994.12 88888.00 2021-05-22 06:40:50.409 142 16152.28 45.66 59994.06 88888.00 2021-05-22 06:40:50.909 142 16152.26 45.69 59994.02 88888.00 2021-05-22 06:40:51.409 142 16152.26 45.73 59994.09 88888.00 2021-05-22 06:40:51.909 142 16152.27 45.74 59994.09 88888.00 2021-05-22 06:40:52.409 142 16152.28 45.79 59994.10 88888.00 2021-05-22 06:40:52.909 142 16152.26 45.80 59994.09 88888.00 2021-05-22 06:40:53.409 142 16152.24 45.92 59994.15 88888.00 2021-05-22 06:40:53.909 142 16152.22 45.91 59994.18 88888.00 2021-05-22 06:40:54.409 142 16152.22 45.86 59994.13 88888.00 2021-05-22 06:40:54.909 142 16152.24 45.86 59994.11 88888.00 2021-05-22 06:40:55.409 142 16152.20 45.81 59994.09 88888.00 2021-05-22 06:40:55.909 142 16152.21 45.85 59994.07 88888.00 2021-05-22 06:40:56.409 142 16152.19 45.89 59994.12 88888.00 2021-05-22 06:40:56.909 142 16152.19 45.87 59994.15 88888.00 2021-05-22 06:40:57.409 142 16152.19 45.94 59994.16 88888.00 2021-05-22 06:40:57.909 142 16152.19 45.99 59994.15 88888.00 2021-05-22 06:40:58.409 142 16152.21 46.01 59994.11 88888.00 2021-05-22 06:40:58.909 142 16152.25 45.97 59994.06 88888.00 2021-05-22 06:40:59.409 142 16152.29 45.97 59994.04 88888.00 2021-05-22 06:40:59.909 142 16152.28 45.95 59994.07 88888.00 2021-05-22 06:41:00.409 142 16152.28 45.95 59994.13 88888.00 2021-05-22 06:41:00.909 142 16152.31 45.97 59994.09 88888.00 2021-05-22 06:41:01.409 142 16152.29 45.94 59994.09 88888.00 2021-05-22 06:41:01.909 142 16152.27 46.00 59994.07 88888.00 2021-05-22 06:41:02.409 142 16152.34 46.05 59994.09 88888.00 2021-05-22 06:41:02.909 142 16152.35 46.08 59994.16 88888.00 2021-05-22 06:41:03.409 142 16152.32 46.11 59994.21 88888.00 2021-05-22 06:41:03.909 142 16152.29 46.13 59994.16 88888.00 2021-05-22 06:41:04.409 142 16152.36 46.13 59994.13 88888.00 2021-05-22 06:41:04.909 142 16152.39 46.13 59994.11 88888.00 2021-05-22 06:41:05.409 142 16152.34 46.18 59994.07 88888.00 2021-05-22 06:41:05.909 142 16152.33 46.22 59994.11 88888.00 2021-05-22 06:41:06.409 142 16152.38 46.19 59994.15 88888.00 2021-05-22 06:41:06.909 142 16152.35 46.22 59994.20 88888.00 2021-05-22 06:41:07.409 142 16152.32 46.20 59994.23 88888.00 2021-05-22 06:41:07.909 142 16152.28 46.30 59994.21 88888.00 2021-05-22 06:41:08.409 142 16152.29 46.36 59994.23 88888.00 2021-05-22 06:41:08.909 142 16152.33 46.20 59994.20 88888.00 2021-05-22 06:41:09.409 142 16152.36 46.23 59994.16 88888.00 2021-05-22 06:41:09.909 142 16152.39 46.27 59994.19 88888.00 2021-05-22 06:41:10.409 142 16152.39 46.35 59994.18 88888.00 2021-05-22 06:41:10.909 142 16152.39 46.32 59994.21 88888.00 2021-05-22 06:41:11.409 142 16152.40 46.36 59994.25 88888.00 2021-05-22 06:41:11.909 142 16152.45 46.33 59994.23 88888.00 2021-05-22 06:41:12.409 142 16152.51 46.32 59994.22 88888.00 2021-05-22 06:41:12.909 142 16152.53 46.33 59994.25 88888.00 2021-05-22 06:41:13.409 142 16152.52 46.32 59994.24 88888.00 2021-05-22 06:41:13.909 142 16152.49 46.33 59994.20 88888.00 2021-05-22 06:41:14.409 142 16152.47 46.31 59994.16 88888.00 2021-05-22 06:41:14.909 142 16152.48 46.35 59994.19 88888.00 2021-05-22 06:41:15.409 142 16152.48 46.37 59994.23 88888.00 2021-05-22 06:41:15.909 142 16152.49 46.39 59994.25 88888.00 2021-05-22 06:41:16.409 142 16152.53 46.39 59994.23 88888.00 2021-05-22 06:41:16.909 142 16152.53 46.30 59994.21 88888.00 2021-05-22 06:41:17.409 142 16152.52 46.26 59994.24 88888.00 2021-05-22 06:41:17.909 142 16152.53 46.35 59994.26 88888.00 2021-05-22 06:41:18.409 142 16152.58 46.33 59994.31 88888.00 2021-05-22 06:41:18.909 142 16152.56 46.33 59994.33 88888.00 2021-05-22 06:41:19.409 142 16152.55 46.37 59994.37 88888.00 2021-05-22 06:41:19.909 142 16152.55 46.41 59994.38 88888.00 2021-05-22 06:41:20.409 142 16152.56 46.39 59994.33 88888.00 2021-05-22 06:41:20.909 142 16152.58 46.45 59994.32 88888.00 2021-05-22 06:41:21.409 142 16152.58 46.48 59994.29 88888.00 2021-05-22 06:41:21.909 142 16152.58 46.49 59994.31 88888.00 2021-05-22 06:41:22.409 142 16152.54 46.42 59994.30 88888.00 2021-05-22 06:41:22.909 142 16152.54 46.37 59994.29 88888.00 2021-05-22 06:41:23.409 142 16152.59 46.36 59994.28 88888.00 2021-05-22 06:41:23.909 142 16152.62 46.37 59994.33 88888.00 2021-05-22 06:41:24.409 142 16152.60 46.32 59994.34 88888.00 2021-05-22 06:41:24.909 142 16152.61 46.36 59994.31 88888.00 2021-05-22 06:41:25.409 142 16152.61 46.44 59994.33 88888.00 2021-05-22 06:41:25.909 142 16152.61 46.43 59994.32 88888.00 2021-05-22 06:41:26.409 142 16152.64 46.38 59994.26 88888.00 2021-05-22 06:41:26.909 142 16152.65 46.38 59994.26 88888.00 2021-05-22 06:41:27.409 142 16152.60 46.39 59994.28 88888.00 2021-05-22 06:41:27.909 142 16152.61 46.43 59994.29 88888.00 2021-05-22 06:41:28.409 142 16152.64 46.48 59994.33 88888.00 2021-05-22 06:41:28.909 142 16152.65 46.38 59994.29 88888.00 2021-05-22 06:41:29.409 142 16152.65 46.43 59994.30 88888.00 2021-05-22 06:41:29.909 142 16152.66 46.45 59994.30 88888.00 2021-05-22 06:41:30.409 142 16152.67 46.39 59994.29 88888.00 2021-05-22 06:41:30.909 142 16152.73 46.41 59994.34 88888.00 2021-05-22 06:41:31.409 142 16152.72 46.39 59994.32 88888.00 2021-05-22 06:41:31.909 142 16152.71 46.42 59994.32 88888.00 2021-05-22 06:41:32.409 142 16152.74 46.42 59994.30 88888.00 2021-05-22 06:41:32.909 142 16152.76 46.37 59994.28 88888.00 2021-05-22 06:41:33.409 142 16152.79 46.39 59994.29 88888.00 2021-05-22 06:41:33.909 142 16152.80 46.42 59994.32 88888.00 2021-05-22 06:41:34.409 142 16152.80 46.48 59994.34 88888.00 2021-05-22 06:41:34.909 142 16152.86 46.44 59994.30 88888.00 2021-05-22 06:41:35.409 142 16152.85 46.46 59994.32 88888.00 2021-05-22 06:41:35.909 142 16152.82 46.39 59994.34 88888.00 2021-05-22 06:41:36.409 142 16152.85 46.36 59994.28 88888.00 2021-05-22 06:41:36.909 142 16152.89 46.43 59994.29 88888.00 2021-05-22 06:41:37.409 142 16152.93 46.43 59994.34 88888.00 2021-05-22 06:41:37.909 142 16152.95 46.46 59994.33 88888.00 2021-05-22 06:41:38.409 142 16152.95 46.54 59994.34 88888.00 2021-05-22 06:41:38.909 142 16152.95 46.49 59994.31 88888.00 2021-05-22 06:41:39.409 142 16152.96 46.51 59994.28 88888.00 2021-05-22 06:41:39.909 142 16152.95 46.52 59994.30 88888.00 2021-05-22 06:41:40.409 142 16153.00 46.57 59994.31 88888.00 2021-05-22 06:41:40.909 142 16153.00 46.54 59994.35 88888.00 2021-05-22 06:41:41.409 142 16153.04 46.52 59994.31 88888.00 2021-05-22 06:41:41.909 142 16153.04 46.54 59994.25 88888.00 2021-05-22 06:41:42.409 142 16153.02 46.57 59994.29 88888.00 2021-05-22 06:41:42.909 142 16153.04 46.62 59994.31 88888.00 2021-05-22 06:41:43.409 142 16153.07 46.62 59994.28 88888.00 2021-05-22 06:41:43.909 142 16153.12 46.58 59994.32 88888.00 2021-05-22 06:41:44.409 142 16153.12 46.62 59994.37 88888.00 2021-05-22 06:41:44.909 142 16153.14 46.69 59994.34 88888.00 2021-05-22 06:41:45.409 142 16153.18 46.73 59994.31 88888.00 2021-05-22 06:41:45.909 142 16153.19 46.69 59994.30 88888.00 2021-05-22 06:41:46.409 142 16153.16 46.70 59994.32 88888.00 2021-05-22 06:41:46.909 142 16153.15 46.74 59994.31 88888.00 2021-05-22 06:41:47.409 142 16153.21 46.74 59994.33 88888.00 2021-05-22 06:41:47.909 142 16153.21 46.75 59994.33 88888.00 2021-05-22 06:41:48.409 142 16153.22 46.76 59994.32 88888.00 2021-05-22 06:41:48.909 142 16153.24 46.77 59994.35 88888.00 2021-05-22 06:41:49.409 142 16153.24 46.79 59994.32 88888.00 2021-05-22 06:41:49.909 142 16153.25 46.86 59994.30 88888.00 2021-05-22 06:41:50.409 142 16153.26 46.80 59994.34 88888.00 2021-05-22 06:41:50.909 142 16153.24 46.81 59994.28 88888.00 2021-05-22 06:41:51.409 142 16153.27 46.88 59994.37 88888.00 2021-05-22 06:41:51.909 142 16153.31 46.89 59994.34 88888.00 2021-05-22 06:41:52.409 142 16153.28 46.98 59994.32 88888.00 2021-05-22 06:41:52.909 142 16153.27 46.98 59994.33 88888.00 2021-05-22 06:41:53.409 142 16153.32 46.99 59994.39 88888.00 2021-05-22 06:41:53.909 142 16153.36 47.00 59994.37 88888.00 2021-05-22 06:41:54.409 142 16153.40 47.01 59994.42 88888.00 2021-05-22 06:41:54.909 142 16153.39 47.04 59994.43 88888.00 2021-05-22 06:41:55.409 142 16153.40 46.95 59994.44 88888.00 2021-05-22 06:41:55.909 142 16153.40 47.02 59994.46 88888.00 2021-05-22 06:41:56.409 142 16153.42 47.09 59994.50 88888.00 2021-05-22 06:41:56.909 142 16153.46 47.17 59994.42 88888.00 2021-05-22 06:41:57.409 142 16153.49 47.15 59994.37 88888.00 2021-05-22 06:41:57.909 142 16153.47 47.17 59994.37 88888.00 2021-05-22 06:41:58.409 142 16153.48 47.20 59994.38 88888.00 2021-05-22 06:41:58.909 142 16153.47 47.21 59994.40 88888.00 2021-05-22 06:41:59.409 142 16153.44 47.14 59994.43 88888.00 2021-05-22 06:41:59.909 142 16153.42 47.17 59994.42 88888.00 2021-05-22 06:42:00.409 142 16153.46 47.21 59994.44 88888.00 2021-05-22 06:42:00.909 142 16153.47 47.19 59994.48 88888.00 2021-05-22 06:42:01.409 142 16153.49 47.20 59994.47 88888.00 2021-05-22 06:42:01.909 142 16153.53 47.29 59994.47 88888.00 2021-05-22 06:42:02.409 142 16153.58 47.30 59994.49 88888.00 2021-05-22 06:42:02.909 142 16153.59 47.32 59994.49 88888.00 2021-05-22 06:42:03.409 142 16153.61 47.31 59994.51 88888.00 2021-05-22 06:42:03.909 142 16153.60 47.31 59994.56 88888.00 2021-05-22 06:42:04.409 142 16153.59 47.31 59994.59 88888.00 2021-05-22 06:42:04.909 142 16153.62 47.32 59994.66 88888.00 2021-05-22 06:42:05.409 142 16153.61 47.38 59994.59 88888.00 2021-05-22 06:42:05.909 142 16153.59 47.42 59994.58 88888.00 2021-05-22 06:42:06.409 142 16153.62 47.44 59994.65 88888.00 2021-05-22 06:42:06.909 142 16153.66 47.44 59994.68 88888.00 2021-05-22 06:42:07.409 142 16153.65 47.38 59994.72 88888.00 2021-05-22 06:42:07.909 142 16153.66 47.43 59994.77 88888.00 2021-05-22 06:42:08.409 142 16153.69 47.53 59994.71 88888.00 2021-05-22 06:42:08.909 142 16153.68 47.59 59994.69 88888.00 2021-05-22 06:42:09.409 142 16153.69 47.65 59994.65 88888.00 2021-05-22 06:42:09.909 142 16153.71 47.64 59994.70 88888.00 2021-05-22 06:42:10.409 142 16153.78 47.65 59994.70 88888.00 2021-05-22 06:42:10.909 142 16153.78 47.63 59994.68 88888.00 2021-05-22 06:42:11.409 142 16153.80 47.59 59994.74 88888.00 2021-05-22 06:42:11.909 142 16153.79 47.64 59994.75 88888.00 2021-05-22 06:42:12.409 142 16153.79 47.70 59994.75 88888.00 2021-05-22 06:42:12.909 142 16153.80 47.68 59994.72 88888.00 2021-05-22 06:42:13.409 142 16153.81 47.70 59994.70 88888.00 2021-05-22 06:42:13.909 142 16153.80 47.70 59994.69 88888.00 2021-05-22 06:42:14.409 142 16153.81 47.77 59994.71 88888.00 2021-05-22 06:42:14.909 142 16153.86 47.74 59994.71 88888.00 2021-05-22 06:42:15.409 142 16153.86 47.72 59994.75 88888.00 2021-05-22 06:42:15.909 142 16153.85 47.72 59994.74 88888.00 2021-05-22 06:42:16.409 142 16153.88 47.78 59994.78 88888.00 2021-05-22 06:42:16.909 142 16153.87 47.81 59994.74 88888.00 2021-05-22 06:42:17.409 142 16153.87 47.86 59994.78 88888.00 2021-05-22 06:42:17.909 142 16153.88 47.83 59994.80 88888.00 2021-05-22 06:42:18.409 142 16153.88 47.81 59994.77 88888.00 2021-05-22 06:42:18.909 142 16153.89 47.82 59994.76 88888.00 2021-05-22 06:42:19.409 142 16153.87 47.84 59994.78 88888.00 2021-05-22 06:42:19.909 142 16153.88 47.84 59994.77 88888.00 2021-05-22 06:42:20.409 142 16153.92 47.84 59994.80 88888.00 2021-05-22 06:42:20.909 142 16153.92 47.87 59994.78 88888.00 2021-05-22 06:42:21.409 142 16153.93 47.87 59994.84 88888.00 2021-05-22 06:42:21.909 142 16153.95 47.88 59994.88 88888.00 2021-05-22 06:42:22.409 142 16153.96 47.90 59994.88 88888.00 2021-05-22 06:42:22.909 142 16153.93 47.96 59994.88 88888.00 2021-05-22 06:42:23.409 142 16153.92 47.95 59994.92 88888.00 2021-05-22 06:42:23.909 142 16153.91 47.93 59994.94 88888.00 2021-05-22 06:42:24.409 142 16153.92 47.92 59994.90 88888.00 2021-05-22 06:42:24.909 142 16153.91 47.97 59994.96 88888.00 2021-05-22 06:42:25.409 142 16153.92 47.99 59994.97 88888.00 2021-05-22 06:42:25.909 142 16153.93 47.97 59994.92 88888.00 2021-05-22 06:42:26.409 142 16153.94 48.01 59994.86 88888.00 2021-05-22 06:42:26.909 142 16153.93 47.95 59994.86 88888.00 2021-05-22 06:42:27.409 142 16153.89 47.94 59994.89 88888.00 2021-05-22 06:42:27.909 142 16153.86 48.01 59994.96 88888.00 2021-05-22 06:42:28.409 142 16153.87 47.99 59995.01 88888.00 2021-05-22 06:42:28.909 142 16153.87 47.95 59994.97 88888.00 2021-05-22 06:42:29.409 142 16153.87 47.97 59994.97 88888.00 2021-05-22 06:42:29.909 142 16153.88 47.99 59994.85 88888.00 2021-05-22 06:42:30.409 142 16153.88 47.95 59994.89 88888.00 2021-05-22 06:42:30.909 142 16153.93 47.94 59994.99 88888.00 2021-05-22 06:42:31.409 142 16153.93 48.01 59995.03 88888.00 2021-05-22 06:42:31.909 142 16153.92 47.95 59995.06 88888.00 2021-05-22 06:42:32.409 142 16153.91 47.97 59995.13 88888.00 2021-05-22 06:42:32.909 142 16153.93 47.95 59995.14 88888.00 2021-05-22 06:42:33.409 142 16153.92 48.00 59995.13 88888.00 2021-05-22 06:42:33.909 142 16153.93 47.95 59995.11 88888.00 2021-05-22 06:42:34.409 142 16153.95 47.96 59995.15 88888.00 2021-05-22 06:42:34.909 142 16153.94 47.92 59995.11 88888.00 2021-05-22 06:42:35.409 142 16153.96 47.90 59995.13 88888.00 2021-05-22 06:42:35.909 142 16153.98 47.83 59995.15 88888.00 2021-05-22 06:42:36.409 142 16153.94 47.88 59995.13 88888.00 2021-05-22 06:42:36.909 142 16153.94 47.94 59995.13 88888.00 2021-05-22 06:42:37.409 142 16153.95 47.90 59995.13 88888.00 2021-05-22 06:42:37.909 142 16153.95 47.93 59995.13 88888.00 2021-05-22 06:42:38.409 142 16153.96 47.93 59995.20 88888.00 2021-05-22 06:42:38.909 142 16153.92 47.94 59995.16 88888.00 2021-05-22 06:42:39.409 142 16153.92 47.93 59995.14 88888.00 2021-05-22 06:42:39.909 142 16153.92 47.89 59995.16 88888.00 2021-05-22 06:42:40.409 142 16153.93 47.89 59995.19 88888.00 2021-05-22 06:42:40.909 142 16153.94 47.90 59995.22 88888.00 2021-05-22 06:42:41.409 142 16153.93 47.90 59995.22 88888.00 2021-05-22 06:42:41.909 142 16153.93 47.94 59995.21 88888.00 2021-05-22 06:42:42.409 142 16153.91 47.89 59995.15 88888.00 2021-05-22 06:42:42.909 142 16153.93 47.81 59995.15 88888.00 2021-05-22 06:42:43.409 142 16153.95 47.88 59995.11 88888.00 2021-05-22 06:42:43.909 142 16153.93 47.86 59995.06 88888.00 2021-05-22 06:42:44.409 142 16153.94 47.84 59995.13 88888.00 2021-05-22 06:42:44.909 142 16153.94 47.88 59995.17 88888.00 2021-05-22 06:42:45.409 142 16153.91 47.87 59995.21 88888.00 2021-05-22 06:42:45.909 142 16153.89 47.86 59995.20 88888.00 2021-05-22 06:42:46.409 142 16153.88 47.74 59995.16 88888.00 2021-05-22 06:42:46.909 142 16153.88 47.72 59995.14 88888.00 2021-05-22 06:42:47.409 142 16153.91 47.75 59995.16 88888.00 2021-05-22 06:42:47.909 142 16153.93 47.76 59995.23 88888.00 2021-05-22 06:42:48.409 142 16153.94 47.81 59995.22 88888.00 2021-05-22 06:42:48.909 142 16153.92 47.77 59995.23 88888.00 2021-05-22 06:42:49.409 142 16153.91 47.72 59995.19 88888.00 2021-05-22 06:42:49.909 142 16153.93 47.71 59995.26 88888.00 2021-05-22 06:42:50.409 142 16153.92 47.67 59995.29 88888.00 2021-05-22 06:42:50.909 142 16153.94 47.69 59995.29 88888.00 2021-05-22 06:42:51.409 142 16153.94 47.69 59995.26 88888.00 2021-05-22 06:42:51.909 142 16153.98 47.68 59995.23 88888.00 2021-05-22 06:42:52.409 142 16153.96 47.64 59995.25 88888.00 2021-05-22 06:42:52.909 142 16153.95 47.64 59995.29 88888.00 2021-05-22 06:42:53.409 142 16153.94 47.62 59995.21 88888.00 2021-05-22 06:42:53.909 142 16153.99 47.61 59995.17 88888.00 2021-05-22 06:42:54.409 142 16153.96 47.61 59995.17 88888.00 2021-05-22 06:42:54.909 142 16153.95 47.63 59995.15 88888.00 2021-05-22 06:42:55.409 142 16153.95 47.57 59995.14 88888.00 2021-05-22 06:42:55.909 142 16153.96 47.58 59995.14 88888.00 2021-05-22 06:42:56.409 142 16154.04 47.57 59995.19 88888.00 2021-05-22 06:42:56.909 142 16154.06 47.51 59995.19 88888.00 2021-05-22 06:42:57.409 142 16154.06 47.55 59995.19 88888.00 2021-05-22 06:42:57.909 142 16154.05 47.56 59995.22 88888.00 2021-05-22 06:42:58.409 142 16154.02 47.52 59995.24 88888.00 2021-05-22 06:42:58.909 142 16154.02 47.55 59995.30 88888.00 2021-05-22 06:42:59.409 142 16154.04 47.55 59995.29 88888.00 2021-05-22 06:42:59.909 142 16154.07 47.53 59995.27 88888.00 2021-05-22 06:43:00.409 142 16154.09 47.56 59995.23 88888.00 2021-05-22 06:43:00.909 142 16154.09 47.49 59995.20 88888.00 2021-05-22 06:43:01.409 142 16154.08 47.42 59995.25 88888.00 2021-05-22 06:43:01.909 142 16154.13 47.50 59995.29 88888.00 2021-05-22 06:43:02.409 142 16154.15 47.48 59995.29 88888.00 2021-05-22 06:43:02.909 142 16154.19 47.34 59995.24 88888.00 2021-05-22 06:43:03.409 142 16154.19 47.34 59995.24 88888.00 2021-05-22 06:43:03.909 142 16154.20 47.34 59995.25 88888.00 2021-05-22 06:43:04.409 142 16154.24 47.34 59995.25 88888.00 2021-05-22 06:43:04.909 142 16154.24 47.37 59995.26 88888.00 2021-05-22 06:43:05.409 142 16154.22 47.33 59995.20 88888.00 2021-05-22 06:43:05.909 142 16154.25 47.32 59995.20 88888.00 2021-05-22 06:43:06.409 142 16154.27 47.34 59995.26 88888.00 2021-05-22 06:43:06.909 142 16154.29 47.36 59995.25 88888.00 2021-05-22 06:43:07.409 142 16154.28 47.34 59995.26 88888.00 2021-05-22 06:43:07.909 142 16154.25 47.27 59995.26 88888.00 2021-05-22 06:43:08.409 142 16154.28 47.26 59995.24 88888.00 2021-05-22 06:43:08.909 142 16154.29 47.24 59995.21 88888.00 2021-05-22 06:43:09.409 142 16154.35 47.19 59995.19 88888.00 2021-05-22 06:43:09.909 142 16154.33 47.19 59995.16 88888.00 2021-05-22 06:43:10.409 142 16154.35 47.13 59995.13 88888.00 2021-05-22 06:43:10.909 142 16154.34 47.13 59995.16 88888.00 2021-05-22 06:43:11.409 142 16154.33 47.18 59995.19 88888.00 2021-05-22 06:43:11.909 142 16154.36 47.15 59995.19 88888.00 2021-05-22 06:43:12.409 142 16154.39 47.11 59995.17 88888.00 2021-05-22 06:43:12.909 142 16154.40 47.08 59995.14 88888.00 2021-05-22 06:43:13.409 142 16154.45 47.02 59995.10 88888.00 2021-05-22 06:43:13.909 142 16154.44 46.96 59995.13 88888.00 2021-05-22 06:43:14.409 142 16154.40 46.96 59995.19 88888.00 2021-05-22 06:43:14.909 142 16154.40 46.90 59995.16 88888.00 2021-05-22 06:43:15.409 142 16154.46 46.89 59995.17 88888.00 2021-05-22 06:43:15.909 142 16154.47 46.93 59995.10 88888.00 2021-05-22 06:43:16.409 142 16154.47 46.93 59995.12 88888.00 2021-05-22 06:43:16.909 142 16154.46 46.89 59995.13 88888.00 2021-05-22 06:43:17.409 142 16154.49 46.90 59995.08 88888.00 2021-05-22 06:43:17.909 142 16154.48 46.85 59995.11 88888.00 2021-05-22 06:43:18.409 142 16154.47 46.77 59995.10 88888.00 2021-05-22 06:43:18.909 142 16154.48 46.75 59995.11 88888.00 2021-05-22 06:43:19.409 142 16154.47 46.76 59995.19 88888.00 2021-05-22 06:43:19.909 142 16154.52 46.74 59995.15 88888.00 2021-05-22 06:43:20.409 142 16154.52 46.82 59995.11 88888.00 2021-05-22 06:43:20.909 142 16154.48 46.76 59995.08 88888.00 2021-05-22 06:43:21.409 142 16154.49 46.70 59995.06 88888.00 2021-05-22 06:43:21.909 142 16154.51 46.67 59995.01 88888.00 2021-05-22 06:43:22.409 142 16154.53 46.62 59995.03 88888.00 2021-05-22 06:43:22.909 142 16154.53 46.62 59995.03 88888.00 2021-05-22 06:43:23.409 142 16154.58 46.63 59995.03 88888.00 2021-05-22 06:43:23.909 142 16154.60 46.60 59995.01 88888.00 2021-05-22 06:43:24.409 142 16154.59 46.67 59994.97 88888.00 2021-05-22 06:43:24.909 142 16154.56 46.68 59994.97 88888.00 2021-05-22 06:43:25.409 142 16154.58 46.62 59994.95 88888.00 2021-05-22 06:43:25.909 142 16154.60 46.60 59994.89 88888.00 2021-05-22 06:43:26.409 142 16154.61 46.60 59994.89 88888.00 2021-05-22 06:43:26.909 142 16154.60 46.56 59994.85 88888.00 2021-05-22 06:43:27.409 142 16154.61 46.55 59994.84 88888.00 2021-05-22 06:43:27.909 142 16154.61 46.54 59994.85 88888.00 2021-05-22 06:43:28.409 142 16154.64 46.57 59994.87 88888.00 2021-05-22 06:43:28.909 142 16154.64 46.52 59994.94 88888.00 2021-05-22 06:43:29.409 142 16154.65 46.50 59994.94 88888.00 2021-05-22 06:43:29.909 142 16154.65 46.51 59994.88 88888.00 2021-05-22 06:43:30.409 142 16154.62 46.48 59994.86 88888.00 2021-05-22 06:43:30.909 142 16154.59 46.54 59994.85 88888.00 2021-05-22 06:43:31.409 142 16154.58 46.55 59994.79 88888.00 2021-05-22 06:43:31.909 142 16154.56 46.52 59994.81 88888.00 2021-05-22 06:43:32.409 142 16154.56 46.51 59994.79 88888.00 2021-05-22 06:43:32.909 142 16154.59 46.48 59994.78 88888.00 2021-05-22 06:43:33.409 142 16154.61 46.43 59994.79 88888.00 2021-05-22 06:43:33.909 142 16154.59 46.42 59994.77 88888.00 2021-05-22 06:43:34.409 142 16154.59 46.50 59994.77 88888.00 2021-05-22 06:43:34.909 142 16154.60 46.42 59994.68 88888.00 2021-05-22 06:43:35.409 142 16154.61 46.45 59994.68 88888.00 2021-05-22 06:43:35.909 142 16154.60 46.44 59994.69 88888.00 2021-05-22 06:43:36.409 142 16154.55 46.38 59994.74 88888.00 2021-05-22 06:43:36.909 142 16154.61 46.42 59994.75 88888.00 2021-05-22 06:43:37.409 142 16154.60 46.44 59994.74 88888.00 2021-05-22 06:43:37.909 142 16154.55 46.44 59994.70 88888.00 2021-05-22 06:43:38.409 142 16154.51 46.37 59994.65 88888.00 2021-05-22 06:43:38.909 142 16154.54 46.41 59994.58 88888.00 2021-05-22 06:43:39.409 142 16154.56 46.43 59994.57 88888.00 2021-05-22 06:43:39.909 142 16154.54 46.41 59994.60 88888.00 2021-05-22 06:43:40.409 142 16154.52 46.38 59994.64 88888.00 2021-05-22 06:43:40.909 142 16154.52 46.39 59994.61 88888.00 2021-05-22 06:43:41.409 142 16154.53 46.37 59994.61 88888.00 2021-05-22 06:43:41.909 142 16154.51 46.41 59994.55 88888.00 2021-05-22 06:43:42.409 142 16154.48 46.37 59994.49 88888.00 2021-05-22 06:43:42.909 142 16154.48 46.39 59994.48 88888.00 2021-05-22 06:43:43.409 142 16154.52 46.42 59994.47 88888.00 2021-05-22 06:43:43.909 142 16154.52 46.41 59994.46 88888.00 2021-05-22 06:43:44.409 142 16154.55 46.43 59994.48 88888.00 2021-05-22 06:43:44.909 142 16154.52 46.38 59994.44 88888.00 2021-05-22 06:43:45.409 142 16154.49 46.36 59994.42 88888.00 2021-05-22 06:43:45.909 142 16154.48 46.36 59994.46 88888.00 2021-05-22 06:43:46.410 142 16154.49 46.35 59994.47 88888.00 2021-05-22 06:43:46.910 142 16154.52 46.37 59994.37 88888.00 2021-05-22 06:43:47.410 142 16154.55 46.36 59994.37 88888.00 2021-05-22 06:43:47.910 142 16154.52 46.35 59994.39 88888.00 2021-05-22 06:43:48.410 142 16154.49 46.37 59994.42 88888.00 2021-05-22 06:43:48.910 142 16154.47 46.30 59994.40 88888.00 2021-05-22 06:43:49.410 142 16154.48 46.31 59994.40 88888.00 2021-05-22 06:43:49.910 142 16154.47 46.33 59994.42 88888.00 2021-05-22 06:43:50.410 142 16154.45 46.27 59994.46 88888.00 2021-05-22 06:43:50.910 142 16154.42 46.29 59994.41 88888.00 2021-05-22 06:43:51.410 142 16154.41 46.27 59994.32 88888.00 2021-05-22 06:43:51.910 142 16154.39 46.24 59994.28 88888.00 2021-05-22 06:43:52.410 142 16154.36 46.22 59994.26 88888.00 2021-05-22 06:43:52.910 142 16154.33 46.25 59994.24 88888.00 2021-05-22 06:43:53.410 142 16154.32 46.24 59994.33 88888.00 2021-05-22 06:43:53.910 142 16154.26 46.19 59994.29 88888.00 2021-05-22 06:43:54.410 142 16154.27 46.16 59994.31 88888.00 2021-05-22 06:43:54.910 142 16154.31 46.18 59994.28 88888.00 2021-05-22 06:43:55.410 142 16154.29 46.23 59994.20 88888.00 2021-05-22 06:43:55.910 142 16154.29 46.22 59994.19 88888.00 2021-05-22 06:43:56.410 142 16154.27 46.17 59994.19 88888.00 2021-05-22 06:43:56.910 142 16154.26 46.12 59994.20 88888.00 2021-05-22 06:43:57.410 142 16154.21 46.11 59994.24 88888.00 2021-05-22 06:43:57.910 142 16154.19 46.10 59994.24 88888.00 2021-05-22 06:43:58.410 142 16154.21 46.05 59994.23 88888.00 2021-05-22 06:43:58.910 142 16154.19 46.00 59994.25 88888.00 2021-05-22 06:43:59.410 142 16154.19 45.97 59994.21 88888.00 2021-05-22 06:43:59.910 142 16154.22 45.98 59994.19 88888.00 2021-05-22 06:44:00.410 142 16154.21 46.00 59994.14 88888.00 2021-05-22 06:44:00.910 142 16154.20 45.97 59994.07 88888.00 2021-05-22 06:44:01.410 142 16154.14 45.93 59994.13 88888.00 2021-05-22 06:44:01.910 142 16154.09 45.92 59994.11 88888.00 2021-05-22 06:44:02.410 142 16154.14 45.99 59994.09 88888.00 2021-05-22 06:44:02.910 142 16154.09 45.99 59994.07 88888.00 2021-05-22 06:44:03.410 142 16154.05 45.93 59994.07 88888.00 2021-05-22 06:44:03.910 142 16154.05 45.88 59994.01 88888.00 2021-05-22 06:44:04.410 142 16154.07 45.85 59994.01 88888.00 2021-05-22 06:44:04.910 142 16154.02 45.88 59994.03 88888.00 2021-05-22 06:44:05.410 142 16154.05 45.83 59994.01 88888.00 2021-05-22 06:44:05.910 142 16154.04 45.81 59994.00 88888.00 2021-05-22 06:44:06.410 142 16154.00 45.80 59993.95 88888.00 2021-05-22 06:44:06.910 142 16153.99 45.74 59993.88 88888.00 2021-05-22 06:44:07.410 142 16153.96 45.75 59993.84 88888.00 2021-05-22 06:44:07.910 142 16153.98 45.73 59993.82 88888.00 2021-05-22 06:44:08.410 142 16153.99 45.73 59993.82 88888.00 2021-05-22 06:44:08.910 142 16153.96 45.72 59993.78 88888.00 2021-05-22 06:44:09.410 142 16153.94 45.67 59993.75 88888.00 2021-05-22 06:44:09.910 142 16153.92 45.69 59993.78 88888.00 2021-05-22 06:44:10.410 142 16153.89 45.63 59993.83 88888.00 2021-05-22 06:44:10.910 142 16153.87 45.55 59993.76 88888.00 2021-05-22 06:44:11.410 142 16153.87 45.59 59993.78 88888.00 2021-05-22 06:44:11.910 142 16153.82 45.61 59993.78 88888.00 2021-05-22 06:44:12.410 142 16153.84 45.54 59993.76 88888.00 2021-05-22 06:44:12.910 142 16153.86 45.47 59993.76 88888.00 2021-05-22 06:44:13.410 142 16153.85 45.42 59993.73 88888.00 2021-05-22 06:44:13.910 142 16153.84 45.42 59993.69 88888.00 2021-05-22 06:44:14.410 142 16153.80 45.43 59993.69 88888.00 2021-05-22 06:44:14.910 142 16153.75 45.41 59993.66 88888.00 2021-05-22 06:44:15.410 142 16153.78 45.36 59993.61 88888.00 2021-05-22 06:44:15.910 142 16153.75 45.35 59993.64 88888.00 2021-05-22 06:44:16.410 142 16153.74 45.31 59993.65 88888.00 2021-05-22 06:44:16.910 142 16153.72 45.28 59993.59 88888.00 2021-05-22 06:44:17.410 142 16153.74 45.32 59993.55 88888.00 2021-05-22 06:44:17.910 142 16153.78 45.28 59993.54 88888.00 2021-05-22 06:44:18.410 142 16153.78 45.24 59993.52 88888.00 2021-05-22 06:44:18.910 142 16153.76 45.20 59993.45 88888.00 2021-05-22 06:44:19.410 142 16153.73 45.18 59993.42 88888.00 2021-05-22 06:44:19.910 142 16153.72 45.18 59993.42 88888.00 2021-05-22 06:44:20.410 142 16153.74 45.17 59993.41 88888.00 2021-05-22 06:44:20.910 142 16153.75 45.11 59993.45 88888.00 2021-05-22 06:44:21.410 142 16153.74 45.11 59993.43 88888.00 2021-05-22 06:44:21.910 142 16153.68 45.15 59993.37 88888.00 2021-05-22 06:44:22.410 142 16153.75 45.07 59993.42 88888.00 2021-05-22 06:44:22.910 142 16153.76 45.04 59993.39 88888.00 2021-05-22 06:44:23.410 142 16153.75 45.05 59993.33 88888.00 2021-05-22 06:44:23.910 142 16153.74 45.01 59993.27 88888.00 2021-05-22 06:44:24.410 142 16153.76 45.04 59993.23 88888.00 2021-05-22 06:44:24.910 142 16153.71 44.94 59993.21 88888.00 2021-05-22 06:44:25.410 142 16153.72 44.99 59993.22 88888.00 2021-05-22 06:44:25.910 142 16153.75 45.01 59993.19 88888.00 2021-05-22 06:44:26.410 142 16153.78 44.96 59993.23 88888.00 2021-05-22 06:44:26.910 142 16153.76 44.93 59993.23 88888.00 2021-05-22 06:44:27.410 142 16153.73 44.99 59993.23 88888.00 2021-05-22 06:44:27.910 142 16153.73 44.94 59993.24 88888.00 2021-05-22 06:44:28.410 142 16153.75 44.84 59993.21 88888.00 2021-05-22 06:44:28.910 142 16153.78 44.78 59993.17 88888.00 2021-05-22 06:44:29.410 142 16153.79 44.74 59993.15 88888.00 2021-05-22 06:44:29.910 142 16153.78 44.78 59993.12 88888.00 2021-05-22 06:44:30.410 142 16153.79 44.78 59993.13 88888.00 2021-05-22 06:44:30.910 142 16153.80 44.78 59993.13 88888.00 2021-05-22 06:44:31.410 142 16153.80 44.77 59993.11 88888.00 2021-05-22 06:44:31.910 142 16153.80 44.75 59993.11 88888.00 2021-05-22 06:44:32.410 142 16153.80 44.72 59993.13 88888.00 2021-05-22 06:44:32.910 142 16153.80 44.72 59993.10 88888.00 2021-05-22 06:44:33.410 142 16153.79 44.71 59993.09 88888.00 2021-05-22 06:44:33.910 142 16153.79 44.77 59993.02 88888.00 2021-05-22 06:44:34.410 142 16153.80 44.65 59992.99 88888.00 2021-05-22 06:44:34.910 142 16153.84 44.50 59993.00 88888.00 2021-05-22 06:44:35.410 142 16153.85 44.52 59993.00 88888.00 2021-05-22 06:44:35.910 142 16153.87 44.56 59993.03 88888.00 2021-05-22 06:44:36.410 142 16153.91 44.59 59993.02 88888.00 2021-05-22 06:44:36.910 142 16153.93 44.59 59992.99 88888.00 2021-05-22 06:44:37.410 142 16153.88 44.52 59992.94 88888.00 2021-05-22 06:44:37.910 142 16153.85 44.54 59992.91 88888.00 2021-05-22 06:44:38.410 142 16153.88 44.54 59992.92 88888.00 2021-05-22 06:44:38.910 142 16153.93 44.49 59992.92 88888.00 2021-05-22 06:44:39.410 142 16153.98 44.44 59992.83 88888.00 2021-05-22 06:44:39.910 142 16153.95 44.37 59992.79 88888.00 2021-05-22 06:44:40.410 142 16153.91 44.37 59992.84 88888.00 2021-05-22 06:44:40.910 142 16153.89 44.30 59992.83 88888.00 2021-05-22 06:44:41.410 142 16153.92 44.31 59992.84 88888.00 2021-05-22 06:44:41.910 142 16153.93 44.34 59992.79 88888.00 2021-05-22 06:44:42.410 142 16153.95 44.34 59992.75 88888.00 2021-05-22 06:44:42.910 142 16153.95 44.33 59992.72 88888.00 2021-05-22 06:44:43.410 142 16153.89 44.29 59992.71 88888.00 2021-05-22 06:44:43.910 142 16153.91 44.30 59992.72 88888.00 2021-05-22 06:44:44.410 142 16153.94 44.29 59992.74 88888.00 2021-05-22 06:44:44.910 142 16153.94 44.24 59992.71 88888.00 2021-05-22 06:44:45.410 142 16153.93 44.24 59992.68 88888.00 2021-05-22 06:44:45.910 142 16153.89 44.23 59992.73 88888.00 2021-05-22 06:44:46.410 142 16153.89 44.15 59992.74 88888.00 2021-05-22 06:44:46.910 142 16153.91 44.14 59992.73 88888.00 2021-05-22 06:44:47.410 142 16153.89 44.16 59992.68 88888.00 2021-05-22 06:44:47.910 142 16153.87 44.16 59992.64 88888.00 2021-05-22 06:44:48.410 142 16153.88 44.12 59992.60 88888.00 2021-05-22 06:44:48.910 142 16153.91 44.05 59992.55 88888.00 2021-05-22 06:44:49.410 142 16153.91 43.98 59992.55 88888.00 2021-05-22 06:44:49.910 142 16153.89 43.99 59992.58 88888.00 2021-05-22 06:44:50.410 142 16153.89 43.93 59992.59 88888.00 2021-05-22 06:44:50.910 142 16153.85 43.93 59992.55 88888.00 2021-05-22 06:44:51.410 142 16153.85 43.86 59992.49 88888.00 2021-05-22 06:44:51.910 142 16153.86 43.78 59992.49 88888.00 2021-05-22 06:44:52.410 142 16153.80 43.84 59992.48 88888.00 2021-05-22 06:44:52.910 142 16153.81 43.87 59992.46 88888.00 2021-05-22 06:44:53.410 142 16153.82 43.86 59992.45 88888.00 2021-05-22 06:44:53.910 142 16153.84 43.86 59992.39 88888.00 2021-05-22 06:44:54.410 142 16153.84 43.86 59992.39 88888.00 2021-05-22 06:44:54.910 142 16153.80 43.80 59992.40 88888.00 2021-05-22 06:44:55.410 142 16153.81 43.80 59992.42 88888.00 2021-05-22 06:44:55.910 142 16153.85 43.80 59992.38 88888.00 2021-05-22 06:44:56.410 142 16153.86 43.83 59992.32 88888.00 2021-05-22 06:44:56.910 142 16153.82 43.78 59992.35 88888.00 2021-05-22 06:44:57.410 142 16153.80 43.71 59992.40 88888.00 2021-05-22 06:44:57.910 142 16153.75 43.78 59992.37 88888.00 2021-05-22 06:44:58.410 142 16153.76 43.73 59992.35 88888.00 2021-05-22 06:44:58.910 142 16153.72 43.71 59992.29 88888.00 2021-05-22 06:44:59.410 142 16153.71 43.75 59992.23 88888.00 2021-05-22 06:44:59.910 142 16153.73 43.75 59992.20 88888.00 2021-05-22 06:45:00.410 142 16153.69 43.71 59992.23 88888.00 2021-05-22 06:45:00.910 142 16153.66 43.70 59992.25 88888.00 2021-05-22 06:45:01.410 142 16153.65 43.66 59992.21 88888.00 2021-05-22 06:45:01.910 142 16153.64 43.60 59992.19 88888.00 2021-05-22 06:45:02.410 142 16153.60 43.61 59992.20 88888.00 2021-05-22 06:45:02.910 142 16153.58 43.61 59992.14 88888.00 2021-05-22 06:45:03.410 142 16153.61 43.56 59992.12 88888.00 2021-05-22 06:45:03.910 142 16153.66 43.53 59992.11 88888.00 2021-05-22 06:45:04.410 142 16153.66 43.47 59992.10 88888.00 2021-05-22 06:45:04.910 142 16153.61 43.45 59992.10 88888.00 2021-05-22 06:45:05.410 142 16153.55 43.45 59992.04 88888.00 2021-05-22 06:45:05.910 142 16153.53 43.48 59992.01 88888.00 2021-05-22 06:45:06.410 142 16153.54 43.45 59992.03 88888.00 2021-05-22 06:45:06.910 142 16153.51 43.46 59992.03 88888.00 2021-05-22 06:45:07.410 142 16153.46 43.47 59992.00 88888.00 2021-05-22 06:45:07.910 142 16153.45 43.42 59991.93 88888.00 2021-05-22 06:45:08.410 142 16153.48 43.46 59991.90 88888.00 2021-05-22 06:45:08.910 142 16153.46 43.49 59991.90 88888.00 2021-05-22 06:45:09.410 142 16153.44 43.45 59991.91 88888.00 2021-05-22 06:45:09.910 142 16153.40 43.41 59991.95 88888.00 2021-05-22 06:45:10.410 142 16153.39 43.37 59991.92 88888.00 2021-05-22 06:45:10.910 142 16153.38 43.42 59991.83 88888.00 2021-05-22 06:45:11.410 142 16153.39 43.42 59991.81 88888.00 2021-05-22 06:45:11.910 142 16153.39 43.40 59991.84 88888.00 2021-05-22 06:45:12.410 142 16153.33 43.41 59991.84 88888.00 2021-05-22 06:45:12.910 142 16153.29 43.43 59991.79 88888.00 2021-05-22 06:45:13.410 142 16153.29 43.40 59991.79 88888.00 2021-05-22 06:45:13.910 142 16153.31 43.37 59991.77 88888.00 2021-05-22 06:45:14.410 142 16153.29 43.36 59991.81 88888.00 2021-05-22 06:45:14.910 142 16153.28 43.36 59991.82 88888.00 2021-05-22 06:45:15.410 142 16153.29 43.34 59991.80 88888.00 2021-05-22 06:45:15.910 142 16153.29 43.33 59991.75 88888.00 2021-05-22 06:45:16.410 142 16153.27 43.33 59991.73 88888.00 2021-05-22 06:45:16.910 142 16153.27 43.30 59991.67 88888.00 2021-05-22 06:45:17.410 142 16153.22 43.33 59991.67 88888.00 2021-05-22 06:45:17.910 142 16153.19 43.32 59991.72 88888.00 2021-05-22 06:45:18.410 142 16153.19 43.30 59991.65 88888.00 2021-05-22 06:45:18.910 142 16153.19 43.32 59991.61 88888.00 2021-05-22 06:45:19.410 142 16153.20 43.28 59991.52 88888.00 2021-05-22 06:45:19.910 142 16153.16 43.26 59991.47 88888.00 2021-05-22 06:45:20.410 142 16153.15 43.26 59991.46 88888.00 2021-05-22 06:45:20.910 142 16153.15 43.21 59991.46 88888.00 2021-05-22 06:45:21.410 142 16153.13 43.17 59991.47 88888.00 2021-05-22 06:45:21.910 142 16153.14 43.24 59991.46 88888.00 2021-05-22 06:45:22.410 142 16153.14 43.23 59991.47 88888.00 2021-05-22 06:45:22.910 142 16153.13 43.22 59991.45 88888.00 2021-05-22 06:45:23.410 142 16153.12 43.21 59991.46 88888.00 2021-05-22 06:45:23.910 142 16153.08 43.23 59991.46 88888.00 2021-05-22 06:45:24.410 142 16153.08 43.20 59991.40 88888.00 2021-05-22 06:45:24.910 142 16153.06 43.15 59991.37 88888.00 2021-05-22 06:45:25.410 142 16153.05 43.20 59991.39 88888.00 2021-05-22 06:45:25.910 142 16153.01 43.24 59991.38 88888.00 2021-05-22 06:45:26.410 142 16153.04 43.22 59991.36 88888.00 2021-05-22 06:45:26.910 142 16153.04 43.23 59991.39 88888.00 2021-05-22 06:45:27.410 142 16153.00 43.29 59991.38 88888.00 2021-05-22 06:45:27.910 142 16152.96 43.24 59991.34 88888.00 2021-05-22 06:45:28.410 142 16152.93 43.29 59991.29 88888.00 2021-05-22 06:45:28.910 142 16152.91 43.24 59991.28 88888.00 2021-05-22 06:45:29.410 142 16152.92 43.22 59991.29 88888.00 2021-05-22 06:45:29.910 142 16152.95 43.23 59991.29 88888.00 2021-05-22 06:45:30.410 142 16152.92 43.26 59991.29 88888.00 2021-05-22 06:45:30.910 142 16152.91 43.26 59991.27 88888.00 2021-05-22 06:45:31.410 142 16152.89 43.28 59991.21 88888.00 2021-05-22 06:45:31.910 142 16152.88 43.32 59991.22 88888.00 2021-05-22 06:45:32.410 142 16152.85 43.32 59991.27 88888.00 2021-05-22 06:45:32.910 142 16152.82 43.29 59991.30 88888.00 2021-05-22 06:45:33.410 142 16152.84 43.26 59991.27 88888.00 2021-05-22 06:45:33.910 142 16152.84 43.29 59991.19 88888.00 2021-05-22 06:45:34.410 142 16152.79 43.27 59991.21 88888.00 2021-05-22 06:45:34.910 142 16152.75 43.28 59991.19 88888.00 2021-05-22 06:45:35.410 142 16152.76 43.27 59991.11 88888.00 2021-05-22 06:45:35.910 142 16152.78 43.23 59991.08 88888.00 2021-05-22 06:45:36.410 142 16152.76 43.24 59991.04 88888.00 2021-05-22 06:45:36.910 142 16152.72 43.23 59991.04 88888.00 2021-05-22 06:45:37.410 142 16152.71 43.24 59991.06 88888.00 2021-05-22 06:45:37.910 142 16152.73 43.23 59991.08 88888.00 2021-05-22 06:45:38.410 142 16152.74 43.23 59991.08 88888.00 2021-05-22 06:45:38.910 142 16152.73 43.20 59991.01 88888.00 2021-05-22 06:45:39.410 142 16152.69 43.17 59990.97 88888.00 2021-05-22 06:45:39.910 142 16152.69 43.14 59990.93 88888.00 2021-05-22 06:45:40.410 142 16152.69 43.14 59990.98 88888.00 2021-05-22 06:45:40.910 142 16152.66 43.21 59991.00 88888.00 2021-05-22 06:45:41.410 142 16152.66 43.27 59990.95 88888.00 2021-05-22 06:45:41.910 142 16152.66 43.28 59991.02 88888.00 2021-05-22 06:45:42.410 142 16152.64 43.22 59991.10 88888.00 2021-05-22 06:45:42.910 142 16152.61 43.24 59991.08 88888.00 2021-05-22 06:45:43.410 142 16152.61 43.26 59991.04 88888.00 2021-05-22 06:45:43.910 142 16152.59 43.30 59991.03 88888.00 2021-05-22 06:45:44.410 142 16152.64 43.26 59991.01 88888.00 2021-05-22 06:45:44.910 142 16152.62 43.15 59990.99 88888.00 2021-05-22 06:45:45.410 142 16152.59 43.15 59990.99 88888.00 2021-05-22 06:45:45.910 142 16152.56 43.18 59990.95 88888.00 2021-05-22 06:45:46.410 142 16152.54 43.18 59990.97 88888.00 2021-05-22 06:45:46.910 142 16152.51 43.15 59990.89 88888.00 2021-05-22 06:45:47.410 142 16152.52 43.11 59990.89 88888.00 2021-05-22 06:45:47.910 142 16152.54 43.17 59990.86 88888.00 2021-05-22 06:45:48.410 142 16152.53 43.24 59990.86 88888.00 2021-05-22 06:45:48.910 142 16152.53 43.23 59990.85 88888.00 2021-05-22 06:45:49.410 142 16152.54 43.23 59990.82 88888.00 2021-05-22 06:45:49.910 142 16152.52 43.20 59990.85 88888.00 2021-05-22 06:45:50.410 142 16152.55 43.21 59990.83 88888.00 2021-05-22 06:45:50.910 142 16152.54 43.21 59990.79 88888.00 2021-05-22 06:45:51.410 142 16152.52 43.21 59990.80 88888.00 2021-05-22 06:45:51.910 142 16152.49 43.27 59990.82 88888.00 2021-05-22 06:45:52.410 142 16152.44 43.27 59990.86 88888.00 2021-05-22 06:45:52.910 142 16152.46 43.24 59990.84 88888.00 2021-05-22 06:45:53.410 142 16152.42 43.21 59990.83 88888.00 2021-05-22 06:45:53.910 142 16152.45 43.23 59990.80 88888.00 2021-05-22 06:45:54.410 142 16152.45 43.24 59990.82 88888.00 2021-05-22 06:45:54.910 142 16152.42 43.26 59990.80 88888.00 2021-05-22 06:45:55.410 142 16152.42 43.33 59990.84 88888.00 2021-05-22 06:45:55.910 142 16152.42 43.33 59990.78 88888.00 2021-05-22 06:45:56.410 142 16152.38 43.33 59990.73 88888.00 2021-05-22 06:45:56.910 142 16152.36 43.30 59990.74 88888.00 2021-05-22 06:45:57.410 142 16152.36 43.29 59990.73 88888.00 2021-05-22 06:45:57.910 142 16152.36 43.32 59990.78 88888.00 2021-05-22 06:45:58.410 142 16152.39 43.33 59990.78 88888.00 2021-05-22 06:45:58.910 142 16152.36 43.37 59990.78 88888.00 2021-05-22 06:45:59.410 142 16152.35 43.33 59990.76 88888.00 2021-05-22 06:45:59.910 142 16152.34 43.28 59990.71 88888.00 2021-05-22 06:46:00.410 142 16152.35 43.27 59990.73 88888.00 2021-05-22 06:46:00.910 142 16152.36 43.32 59990.74 88888.00 2021-05-22 06:46:01.410 142 16152.38 43.41 59990.72 88888.00 2021-05-22 06:46:01.910 142 16152.39 43.45 59990.71 88888.00 2021-05-22 06:46:02.410 142 16152.38 43.41 59990.69 88888.00 2021-05-22 06:46:02.910 142 16152.36 43.40 59990.69 88888.00 2021-05-22 06:46:03.410 142 16152.39 43.39 59990.66 88888.00 2021-05-22 06:46:03.910 142 16152.40 43.42 59990.70 88888.00 2021-05-22 06:46:04.410 142 16152.39 43.46 59990.71 88888.00 2021-05-22 06:46:04.910 142 16152.39 43.46 59990.67 88888.00 2021-05-22 06:46:05.410 142 16152.38 43.49 59990.70 88888.00 2021-05-22 06:46:05.910 142 16152.39 43.46 59990.69 88888.00 2021-05-22 06:46:06.410 142 16152.36 43.43 59990.66 88888.00 2021-05-22 06:46:06.910 142 16152.35 43.47 59990.67 88888.00 2021-05-22 06:46:07.410 142 16152.35 43.46 59990.71 88888.00 2021-05-22 06:46:07.910 142 16152.36 43.43 59990.70 88888.00 2021-05-22 06:46:08.410 142 16152.39 43.47 59990.66 88888.00 2021-05-22 06:46:08.910 142 16152.39 43.43 59990.70 88888.00 2021-05-22 06:46:09.410 142 16152.38 43.47 59990.70 88888.00 2021-05-22 06:46:09.910 142 16152.41 43.45 59990.67 88888.00 2021-05-22 06:46:10.410 142 16152.45 43.49 59990.72 88888.00 2021-05-22 06:46:10.910 142 16152.46 43.51 59990.74 88888.00 2021-05-22 06:46:11.410 142 16152.47 43.52 59990.76 88888.00 2021-05-22 06:46:11.910 142 16152.44 43.51 59990.71 88888.00 2021-05-22 06:46:12.410 142 16152.45 43.49 59990.67 88888.00 2021-05-22 06:46:12.910 142 16152.47 43.52 59990.67 88888.00 2021-05-22 06:46:13.410 142 16152.44 43.52 59990.73 88888.00 2021-05-22 06:46:13.910 142 16152.47 43.51 59990.73 88888.00 2021-05-22 06:46:14.410 142 16152.48 43.60 59990.75 88888.00 2021-05-22 06:46:14.910 142 16152.46 43.66 59990.78 88888.00 2021-05-22 06:46:15.410 142 16152.47 43.65 59990.75 88888.00 2021-05-22 06:46:15.910 142 16152.48 43.64 59990.72 88888.00 2021-05-22 06:46:16.410 142 16152.48 43.62 59990.70 88888.00 2021-05-22 06:46:16.910 142 16152.47 43.66 59990.67 88888.00 2021-05-22 06:46:17.410 142 16152.49 43.64 59990.66 88888.00 2021-05-22 06:46:17.910 142 16152.49 43.59 59990.67 88888.00 2021-05-22 06:46:18.410 142 16152.51 43.62 59990.67 88888.00 2021-05-22 06:46:18.910 142 16152.52 43.71 59990.69 88888.00 2021-05-22 06:46:19.410 142 16152.53 43.72 59990.67 88888.00 2021-05-22 06:46:19.910 142 16152.52 43.77 59990.70 88888.00 2021-05-22 06:46:20.410 142 16152.48 43.71 59990.73 88888.00 2021-05-22 06:46:20.910 142 16152.48 43.72 59990.76 88888.00 2021-05-22 06:46:21.410 142 16152.47 43.72 59990.70 88888.00 2021-05-22 06:46:21.910 142 16152.48 43.71 59990.72 88888.00 2021-05-22 06:46:22.410 142 16152.48 43.73 59990.76 88888.00 2021-05-22 06:46:22.910 142 16152.48 43.73 59990.72 88888.00 2021-05-22 06:46:23.410 142 16152.49 43.75 59990.75 88888.00 2021-05-22 06:46:23.910 142 16152.53 43.77 59990.74 88888.00 2021-05-22 06:46:24.410 142 16152.55 43.75 59990.79 88888.00 2021-05-22 06:46:24.910 142 16152.56 43.72 59990.76 88888.00 2021-05-22 06:46:25.410 142 16152.54 43.77 59990.74 88888.00 2021-05-22 06:46:25.910 142 16152.55 43.78 59990.75 88888.00 2021-05-22 06:46:26.410 142 16152.54 43.75 59990.75 88888.00 2021-05-22 06:46:26.910 142 16152.55 43.79 59990.79 88888.00 2021-05-22 06:46:27.410 142 16152.56 43.84 59990.82 88888.00 2021-05-22 06:46:27.910 142 16152.55 43.84 59990.83 88888.00 2021-05-22 06:46:28.410 142 16152.55 43.83 59990.78 88888.00 2021-05-22 06:46:28.910 142 16152.59 43.85 59990.80 88888.00 2021-05-22 06:46:29.410 142 16152.55 43.86 59990.82 88888.00 2021-05-22 06:46:29.910 142 16152.59 43.92 59990.82 88888.00 2021-05-22 06:46:30.410 142 16152.60 43.92 59990.89 88888.00 2021-05-22 06:46:30.910 142 16152.62 43.89 59990.84 88888.00 2021-05-22 06:46:31.410 142 16152.62 43.90 59990.86 88888.00 2021-05-22 06:46:31.910 142 16152.60 43.97 59990.89 88888.00 2021-05-22 06:46:32.410 142 16152.59 44.00 59990.86 88888.00 2021-05-22 06:46:32.910 142 16152.56 43.97 59990.88 88888.00 2021-05-22 06:46:33.410 142 16152.60 43.86 59990.85 88888.00 2021-05-22 06:46:33.910 142 16152.64 43.92 59990.88 88888.00 2021-05-22 06:46:34.410 142 16152.66 43.81 59990.85 88888.00 2021-05-22 06:46:34.910 142 16152.64 43.84 59990.89 88888.00 2021-05-22 06:46:35.410 142 16152.65 43.83 59990.86 88888.00 2021-05-22 06:46:35.910 142 16152.66 43.86 59990.84 88888.00 2021-05-22 06:46:36.410 142 16152.65 43.87 59990.84 88888.00 2021-05-22 06:46:36.910 142 16152.67 43.87 59990.92 88888.00 2021-05-22 06:46:37.410 142 16152.64 43.92 59990.94 88888.00 2021-05-22 06:46:37.910 142 16152.64 43.94 59990.89 88888.00 2021-05-22 06:46:38.410 142 16152.65 43.94 59990.92 88888.00 2021-05-22 06:46:38.910 142 16152.62 43.96 59990.97 88888.00 2021-05-22 06:46:39.410 142 16152.65 43.97 59990.94 88888.00 2021-05-22 06:46:39.910 142 16152.62 43.97 59990.98 88888.00 2021-05-22 06:46:40.410 142 16152.61 43.96 59990.95 88888.00 2021-05-22 06:46:40.910 142 16152.65 43.96 59990.94 88888.00 2021-05-22 06:46:41.410 142 16152.68 44.00 59990.97 88888.00 2021-05-22 06:46:41.910 142 16152.71 44.05 59990.95 88888.00 2021-05-22 06:46:42.410 142 16152.75 44.06 59990.97 88888.00 2021-05-22 06:46:42.910 142 16152.73 43.98 59991.00 88888.00 2021-05-22 06:46:43.410 142 16152.72 44.03 59990.97 88888.00 2021-05-22 06:46:43.910 142 16152.71 44.09 59991.00 88888.00 2021-05-22 06:46:44.410 142 16152.71 44.09 59991.04 88888.00 2021-05-22 06:46:44.910 142 16152.72 44.10 59991.07 88888.00 2021-05-22 06:46:45.410 142 16152.71 44.03 59991.04 88888.00 2021-05-22 06:46:45.910 142 16152.71 44.10 59991.03 88888.00 2021-05-22 06:46:46.410 142 16152.72 44.06 59991.03 88888.00 2021-05-22 06:46:46.910 142 16152.73 44.05 59991.02 88888.00 2021-05-22 06:46:47.410 142 16152.72 44.14 59991.02 88888.00 2021-05-22 06:46:47.910 142 16152.72 44.14 59991.01 88888.00 2021-05-22 06:46:48.410 142 16152.69 44.16 59991.02 88888.00 2021-05-22 06:46:48.910 142 16152.69 44.15 59991.03 88888.00 2021-05-22 06:46:49.410 142 16152.74 44.11 59991.04 88888.00 2021-05-22 06:46:49.910 142 16152.76 44.17 59991.03 88888.00 2021-05-22 06:46:50.410 142 16152.66 44.27 59991.02 88888.00 2021-05-22 06:46:50.910 142 16152.67 44.24 59991.03 88888.00 2021-05-22 06:46:51.410 142 16152.71 44.15 59991.03 88888.00 2021-05-22 06:46:51.910 142 16152.71 44.19 59991.09 88888.00 2021-05-22 06:46:52.410 142 16152.72 44.28 59991.16 88888.00 2021-05-22 06:46:52.910 142 16152.69 44.27 59991.19 88888.00 2021-05-22 06:46:53.410 142 16152.66 44.23 59991.21 88888.00 2021-05-22 06:46:53.910 142 16152.62 44.34 59991.22 88888.00 2021-05-22 06:46:54.410 142 16152.62 44.34 59991.18 88888.00 2021-05-22 06:46:54.910 142 16152.60 44.34 59991.17 88888.00 2021-05-22 06:46:55.410 142 16152.61 44.37 59991.16 88888.00 2021-05-22 06:46:55.910 142 16152.64 44.37 59991.12 88888.00 2021-05-22 06:46:56.411 142 16152.66 44.37 59991.16 88888.00 2021-05-22 06:46:56.911 142 16152.64 44.34 59991.16 88888.00 2021-05-22 06:46:57.411 142 16152.58 44.36 59991.15 88888.00 2021-05-22 06:46:57.911 142 16152.59 44.37 59991.17 88888.00 2021-05-22 06:46:58.411 142 16152.60 44.43 59991.21 88888.00 2021-05-22 06:46:58.911 142 16152.60 44.43 59991.18 88888.00 2021-05-22 06:46:59.411 142 16152.61 44.44 59991.15 88888.00 2021-05-22 06:46:59.911 142 16152.60 44.44 59991.11 88888.00 2021-05-22 06:47:00.411 142 16152.61 44.40 59991.13 88888.00 2021-05-22 06:47:00.911 142 16152.66 44.37 59991.20 88888.00 2021-05-22 06:47:01.411 142 16152.66 44.37 59991.19 88888.00 2021-05-22 06:47:01.911 142 16152.66 44.37 59991.19 88888.00 2021-05-22 06:47:02.411 142 16152.58 44.37 59991.16 88888.00 2021-05-22 06:47:02.911 142 16152.55 44.47 59991.21 88888.00 2021-05-22 06:47:03.411 142 16152.55 44.46 59991.22 88888.00 2021-05-22 06:47:03.911 142 16152.53 44.47 59991.18 88888.00 2021-05-22 06:47:04.411 142 16152.53 44.46 59991.20 88888.00 2021-05-22 06:47:04.911 142 16152.56 44.50 59991.18 88888.00 2021-05-22 06:47:05.411 142 16152.59 44.53 59991.24 88888.00 2021-05-22 06:47:05.911 142 16152.61 44.56 59991.20 88888.00 2021-05-22 06:47:06.411 142 16152.58 44.62 59991.21 88888.00 2021-05-22 06:47:06.911 142 16152.51 44.61 59991.24 88888.00 2021-05-22 06:47:07.411 142 16152.51 44.60 59991.28 88888.00 2021-05-22 06:47:07.911 142 16152.51 44.59 59991.28 88888.00 2021-05-22 06:47:08.411 142 16152.54 44.65 59991.29 88888.00 2021-05-22 06:47:08.911 142 16152.55 44.63 59991.28 88888.00 2021-05-22 06:47:09.411 142 16152.58 44.69 59991.31 88888.00 2021-05-22 06:47:09.911 142 16152.58 44.71 59991.28 88888.00 2021-05-22 06:47:10.411 142 16152.58 44.72 59991.29 88888.00 2021-05-22 06:47:10.911 142 16152.59 44.66 59991.35 88888.00 2021-05-22 06:47:11.411 142 16152.61 44.65 59991.34 88888.00 2021-05-22 06:47:11.911 142 16152.58 44.71 59991.30 88888.00 2021-05-22 06:47:12.411 142 16152.58 44.75 59991.30 88888.00 2021-05-22 06:47:12.911 142 16152.55 44.75 59991.26 88888.00 2021-05-22 06:47:13.411 142 16152.58 44.74 59991.33 88888.00 2021-05-22 06:47:13.911 142 16152.59 44.75 59991.41 88888.00 2021-05-22 06:47:14.411 142 16152.55 44.75 59991.46 88888.00 2021-05-22 06:47:14.911 142 16152.56 44.84 59991.43 88888.00 2021-05-22 06:47:15.411 142 16152.58 44.85 59991.36 88888.00 2021-05-22 06:47:15.911 142 16152.55 44.86 59991.38 88888.00 2021-05-22 06:47:16.411 142 16152.55 44.90 59991.38 88888.00 2021-05-22 06:47:16.911 142 16152.54 44.86 59991.39 88888.00 2021-05-22 06:47:17.411 142 16152.53 44.88 59991.44 88888.00 2021-05-22 06:47:17.911 142 16152.51 44.97 59991.46 88888.00 2021-05-22 06:47:18.411 142 16152.54 44.94 59991.47 88888.00 2021-05-22 06:47:18.911 142 16152.53 44.91 59991.41 88888.00 2021-05-22 06:47:19.411 142 16152.56 44.88 59991.47 88888.00 2021-05-22 06:47:19.911 142 16152.55 44.98 59991.49 88888.00 2021-05-22 06:47:20.411 142 16152.55 44.99 59991.55 88888.00 2021-05-22 06:47:20.911 142 16152.53 45.01 59991.55 88888.00 2021-05-22 06:47:21.411 142 16152.58 45.07 59991.50 88888.00 2021-05-22 06:47:21.911 142 16152.51 45.09 59991.53 88888.00 2021-05-22 06:47:22.411 142 16152.52 45.13 59991.57 88888.00 2021-05-22 06:47:22.911 142 16152.52 45.11 59991.58 88888.00 2021-05-22 06:47:23.411 142 16152.47 45.12 59991.57 88888.00 2021-05-22 06:47:23.911 142 16152.49 45.15 59991.57 88888.00 2021-05-22 06:47:24.411 142 16152.51 45.16 59991.59 88888.00 2021-05-22 06:47:24.911 142 16152.52 45.18 59991.57 88888.00 2021-05-22 06:47:25.411 142 16152.52 45.13 59991.58 88888.00 2021-05-22 06:47:25.911 142 16152.53 45.16 59991.62 88888.00 2021-05-22 06:47:26.411 142 16152.49 45.19 59991.62 88888.00 2021-05-22 06:47:26.911 142 16152.48 45.18 59991.61 88888.00 2021-05-22 06:47:27.411 142 16152.52 45.25 59991.59 88888.00 2021-05-22 06:47:27.911 142 16152.51 45.23 59991.65 88888.00 2021-05-22 06:47:28.411 142 16152.49 45.32 59991.66 88888.00 2021-05-22 06:47:28.911 142 16152.54 45.34 59991.68 88888.00 2021-05-22 06:47:29.411 142 16152.55 45.41 59991.74 88888.00 2021-05-22 06:47:29.911 142 16152.56 45.41 59991.75 88888.00 2021-05-22 06:47:30.411 142 16152.56 45.43 59991.72 88888.00 2021-05-22 06:47:30.911 142 16152.59 45.43 59991.74 88888.00 2021-05-22 06:47:31.411 142 16152.59 45.45 59991.79 88888.00 2021-05-22 06:47:31.911 142 16152.59 45.43 59991.76 88888.00 2021-05-22 06:47:32.411 142 16152.59 45.43 59991.77 88888.00 2021-05-22 06:47:32.911 142 16152.60 45.53 59991.77 88888.00 2021-05-22 06:47:33.411 142 16152.62 45.55 59991.76 88888.00 2021-05-22 06:47:33.911 142 16152.64 45.47 59991.77 88888.00 2021-05-22 06:47:34.411 142 16152.62 45.50 59991.87 88888.00 2021-05-22 06:47:34.911 142 16152.62 45.56 59991.85 88888.00 2021-05-22 06:47:35.411 142 16152.65 45.57 59991.87 88888.00 2021-05-22 06:47:35.911 142 16152.65 45.55 59991.87 88888.00 2021-05-22 06:47:36.411 142 16152.65 45.51 59991.94 88888.00 2021-05-22 06:47:36.911 142 16152.65 45.51 59991.95 88888.00 2021-05-22 06:47:37.411 142 16152.62 45.59 59991.95 88888.00 2021-05-22 06:47:37.911 142 16152.64 45.67 59991.96 88888.00 2021-05-22 06:47:38.411 142 16152.64 45.64 59991.94 88888.00 2021-05-22 06:47:38.911 142 16152.64 45.64 59991.94 88888.00 2021-05-22 06:47:39.411 142 16152.67 45.61 59991.91 88888.00 2021-05-22 06:47:39.911 142 16152.67 45.63 59991.92 88888.00 2021-05-22 06:47:40.411 142 16152.68 45.68 59991.95 88888.00 2021-05-22 06:47:40.911 142 16152.68 45.59 59991.95 88888.00 2021-05-22 06:47:41.411 142 16152.68 45.62 59992.02 88888.00 2021-05-22 06:47:41.911 142 16152.67 45.66 59992.08 88888.00 2021-05-22 06:47:42.411 142 16152.71 45.59 59992.10 88888.00 2021-05-22 06:47:42.911 142 16152.71 45.59 59992.11 88888.00 2021-05-22 06:47:43.411 142 16152.74 45.51 59992.05 88888.00 2021-05-22 06:47:43.911 142 16152.73 45.55 59992.04 88888.00 2021-05-22 06:47:44.411 142 16152.79 45.59 59992.09 88888.00 2021-05-22 06:47:44.911 142 16152.76 45.59 59992.04 88888.00 2021-05-22 06:47:45.411 142 16152.76 45.54 59992.10 88888.00 2021-05-22 06:47:45.911 142 16152.80 45.50 59992.11 88888.00 2021-05-22 06:47:46.411 142 16152.82 45.56 59992.14 88888.00 2021-05-22 06:47:46.911 142 16152.85 45.64 59992.11 88888.00 2021-05-22 06:47:47.411 142 16152.85 45.70 59992.12 88888.00 2021-05-22 06:47:47.911 142 16152.86 45.68 59992.14 88888.00 2021-05-22 06:47:48.411 142 16152.88 45.61 59992.13 88888.00 2021-05-22 06:47:48.911 142 16152.92 45.64 59992.13 88888.00 2021-05-22 06:47:49.411 142 16152.91 45.70 59992.19 88888.00 2021-05-22 06:47:49.911 142 16152.89 45.70 59992.23 88888.00 2021-05-22 06:47:50.411 142 16152.94 45.69 59992.28 88888.00 2021-05-22 06:47:50.911 142 16152.95 45.68 59992.28 88888.00 2021-05-22 06:47:51.411 142 16152.96 45.72 59992.29 88888.00 2021-05-22 06:47:51.911 142 16153.01 45.74 59992.28 88888.00 2021-05-22 06:47:52.411 142 16152.98 45.69 59992.29 88888.00 2021-05-22 06:47:52.911 142 16152.99 45.72 59992.32 88888.00 2021-05-22 06:47:53.411 142 16153.01 45.70 59992.33 88888.00 2021-05-22 06:47:53.911 142 16153.00 45.78 59992.37 88888.00 2021-05-22 06:47:54.411 142 16152.98 45.76 59992.39 88888.00 2021-05-22 06:47:54.911 142 16152.99 45.70 59992.37 88888.00 2021-05-22 06:47:55.411 142 16153.01 45.67 59992.46 88888.00 2021-05-22 06:47:55.911 142 16153.01 45.70 59992.46 88888.00 2021-05-22 06:47:56.411 142 16153.02 45.75 59992.45 88888.00 2021-05-22 06:47:56.911 142 16153.02 45.75 59992.47 88888.00 2021-05-22 06:47:57.411 142 16153.05 45.70 59992.48 88888.00 2021-05-22 06:47:57.911 142 16153.09 45.70 59992.49 88888.00 2021-05-22 06:47:58.411 142 16153.09 45.73 59992.47 88888.00 2021-05-22 06:47:58.911 142 16153.09 45.75 59992.45 88888.00 2021-05-22 06:47:59.411 142 16153.11 45.74 59992.48 88888.00 2021-05-22 06:47:59.911 142 16153.12 45.78 59992.53 88888.00 2021-05-22 06:48:00.411 142 16153.07 45.74 59992.59 88888.00 2021-05-22 06:48:00.911 142 16153.06 45.68 59992.58 88888.00 2021-05-22 06:48:01.411 142 16153.09 45.64 59992.56 88888.00 2021-05-22 06:48:01.911 142 16153.14 45.68 59992.56 88888.00 2021-05-22 06:48:02.411 142 16153.20 45.72 59992.58 88888.00 2021-05-22 06:48:02.911 142 16153.16 45.72 59992.60 88888.00 2021-05-22 06:48:03.411 142 16153.15 45.75 59992.62 88888.00 2021-05-22 06:48:03.911 142 16153.15 45.80 59992.55 88888.00 2021-05-22 06:48:04.411 142 16153.16 45.87 59992.58 88888.00 2021-05-22 06:48:04.911 142 16153.21 45.80 59992.64 88888.00 2021-05-22 06:48:05.411 142 16153.25 45.76 59992.66 88888.00 2021-05-22 06:48:05.911 142 16153.25 45.82 59992.65 88888.00 2021-05-22 06:48:06.411 142 16153.28 45.81 59992.68 88888.00 2021-05-22 06:48:06.911 142 16153.32 45.81 59992.69 88888.00 2021-05-22 06:48:07.411 142 16153.31 45.86 59992.73 88888.00 2021-05-22 06:48:07.911 142 16153.32 45.89 59992.72 88888.00 2021-05-22 06:48:08.411 142 16153.31 45.82 59992.75 88888.00 2021-05-22 06:48:08.911 142 16153.33 45.80 59992.75 88888.00 2021-05-22 06:48:09.411 142 16153.40 45.80 59992.78 88888.00 2021-05-22 06:48:09.911 142 16153.38 45.82 59992.77 88888.00 2021-05-22 06:48:10.411 142 16153.35 45.82 59992.81 88888.00 2021-05-22 06:48:10.911 142 16153.40 45.80 59992.81 88888.00 2021-05-22 06:48:11.411 142 16153.39 45.83 59992.82 88888.00 2021-05-22 06:48:11.911 142 16153.40 45.92 59992.79 88888.00 2021-05-22 06:48:12.411 142 16153.45 45.89 59992.82 88888.00 2021-05-22 06:48:12.911 142 16153.42 45.89 59992.82 88888.00 2021-05-22 06:48:13.411 142 16153.44 45.91 59992.81 88888.00 2021-05-22 06:48:13.911 142 16153.48 45.89 59992.83 88888.00 2021-05-22 06:48:14.411 142 16153.48 45.87 59992.85 88888.00 2021-05-22 06:48:14.911 142 16153.51 45.89 59992.85 88888.00 2021-05-22 06:48:15.411 142 16153.54 45.89 59992.85 88888.00 2021-05-22 06:48:15.911 142 16153.55 45.95 59992.94 88888.00 2021-05-22 06:48:16.411 142 16153.58 45.99 59992.92 88888.00 2021-05-22 06:48:16.911 142 16153.58 45.98 59992.99 88888.00 2021-05-22 06:48:17.411 142 16153.56 46.01 59993.06 88888.00 2021-05-22 06:48:17.911 142 16153.55 46.00 59993.00 88888.00 2021-05-22 06:48:18.411 142 16153.59 46.07 59993.01 88888.00 2021-05-22 06:48:18.911 142 16153.66 46.08 59993.09 88888.00 2021-05-22 06:48:19.411 142 16153.68 46.05 59993.10 88888.00 2021-05-22 06:48:19.911 142 16153.65 46.05 59993.09 88888.00 2021-05-22 06:48:20.411 142 16153.69 46.03 59993.09 88888.00 2021-05-22 06:48:20.911 142 16153.69 46.04 59993.11 88888.00 2021-05-22 06:48:21.411 142 16153.69 46.08 59993.13 88888.00 2021-05-22 06:48:21.911 142 16153.72 46.08 59993.15 88888.00 2021-05-22 06:48:22.411 142 16153.76 46.10 59993.19 88888.00 2021-05-22 06:48:22.911 142 16153.78 46.12 59993.18 88888.00 2021-05-22 06:48:23.411 142 16153.79 46.10 59993.19 88888.00 2021-05-22 06:48:23.911 142 16153.78 46.10 59993.22 88888.00 2021-05-22 06:48:24.411 142 16153.84 46.06 59993.23 88888.00 2021-05-22 06:48:24.911 142 16153.87 46.14 59993.26 88888.00 2021-05-22 06:48:25.411 142 16153.88 46.20 59993.23 88888.00 2021-05-22 06:48:25.911 142 16153.87 46.18 59993.27 88888.00 2021-05-22 06:48:26.411 142 16153.88 46.20 59993.32 88888.00 2021-05-22 06:48:26.911 142 16153.87 46.17 59993.29 88888.00 2021-05-22 06:48:27.411 142 16153.92 46.20 59993.30 88888.00 2021-05-22 06:48:27.911 142 16153.91 46.19 59993.30 88888.00 2021-05-22 06:48:28.411 142 16153.91 46.20 59993.31 88888.00 2021-05-22 06:48:28.911 142 16153.92 46.23 59993.36 88888.00 2021-05-22 06:48:29.411 142 16153.95 46.26 59993.34 88888.00 2021-05-22 06:48:29.911 142 16154.00 46.27 59993.38 88888.00 2021-05-22 06:48:30.411 142 16154.04 46.31 59993.40 88888.00 2021-05-22 06:48:30.911 142 16154.05 46.31 59993.38 88888.00 2021-05-22 06:48:31.411 142 16154.06 46.29 59993.41 88888.00 2021-05-22 06:48:31.911 142 16154.06 46.31 59993.42 88888.00 2021-05-22 06:48:32.411 142 16154.08 46.35 59993.45 88888.00 2021-05-22 06:48:32.911 142 16154.09 46.36 59993.45 88888.00 2021-05-22 06:48:33.411 142 16154.12 46.35 59993.47 88888.00 2021-05-22 06:48:33.911 142 16154.14 46.37 59993.47 88888.00 2021-05-22 06:48:34.411 142 16154.14 46.42 59993.46 88888.00 2021-05-22 06:48:34.911 142 16154.15 46.42 59993.52 88888.00 2021-05-22 06:48:35.411 142 16154.16 46.46 59993.56 88888.00 2021-05-22 06:48:35.911 142 16154.15 46.48 59993.58 88888.00 2021-05-22 06:48:36.411 142 16154.18 46.50 59993.60 88888.00 2021-05-22 06:48:36.911 142 16154.18 46.50 59993.59 88888.00 2021-05-22 06:48:37.411 142 16154.20 46.46 59993.58 88888.00 2021-05-22 06:48:37.911 142 16154.21 46.51 59993.52 88888.00 2021-05-22 06:48:38.411 142 16154.21 46.54 59993.51 88888.00 2021-05-22 06:48:38.911 142 16154.25 46.56 59993.56 88888.00 2021-05-22 06:48:39.411 142 16154.24 46.57 59993.56 88888.00 2021-05-22 06:48:39.911 142 16154.25 46.60 59993.58 88888.00 2021-05-22 06:48:40.411 142 16154.26 46.62 59993.63 88888.00 2021-05-22 06:48:40.911 142 16154.22 46.66 59993.63 88888.00 2021-05-22 06:48:41.411 142 16154.24 46.69 59993.61 88888.00 2021-05-22 06:48:41.911 142 16154.27 46.76 59993.61 88888.00 2021-05-22 06:48:42.411 142 16154.28 46.75 59993.68 88888.00 2021-05-22 06:48:42.911 142 16154.26 46.71 59993.72 88888.00 2021-05-22 06:48:43.411 142 16154.27 46.73 59993.73 88888.00 2021-05-22 06:48:43.911 142 16154.27 46.82 59993.69 88888.00 2021-05-22 06:48:44.411 142 16154.29 46.80 59993.72 88888.00 2021-05-22 06:48:44.911 142 16154.32 46.82 59993.78 88888.00 2021-05-22 06:48:45.411 142 16154.31 46.82 59993.80 88888.00 2021-05-22 06:48:45.911 142 16154.33 46.86 59993.79 88888.00 2021-05-22 06:48:46.411 142 16154.34 46.90 59993.82 88888.00 2021-05-22 06:48:46.911 142 16154.33 46.92 59993.86 88888.00 2021-05-22 06:48:47.411 142 16154.32 46.83 59993.85 88888.00 2021-05-22 06:48:47.911 142 16154.28 46.86 59993.85 88888.00 2021-05-22 06:48:48.411 142 16154.29 46.90 59993.92 88888.00 2021-05-22 06:48:48.911 142 16154.33 46.99 59993.97 88888.00 2021-05-22 06:48:49.411 142 16154.36 47.02 59993.96 88888.00 2021-05-22 06:48:49.911 142 16154.38 47.00 59993.95 88888.00 2021-05-22 06:48:50.411 142 16154.34 46.98 59993.97 88888.00 2021-05-22 06:48:50.911 142 16154.36 46.95 59994.00 88888.00 2021-05-22 06:48:51.411 142 16154.36 47.04 59994.05 88888.00 2021-05-22 06:48:51.911 142 16154.34 47.06 59994.10 88888.00 2021-05-22 06:48:52.411 142 16154.35 47.02 59994.05 88888.00 2021-05-22 06:48:52.911 142 16154.33 47.04 59994.09 88888.00 2021-05-22 06:48:53.411 142 16154.32 47.04 59994.13 88888.00 2021-05-22 06:48:53.911 142 16154.34 47.06 59994.15 88888.00 2021-05-22 06:48:54.411 142 16154.33 47.11 59994.18 88888.00 2021-05-22 06:48:54.911 142 16154.29 47.09 59994.21 88888.00 2021-05-22 06:48:55.411 142 16154.31 47.15 59994.18 88888.00 2021-05-22 06:48:55.911 142 16154.31 47.25 59994.23 88888.00 2021-05-22 06:48:56.411 142 16154.33 47.24 59994.18 88888.00 2021-05-22 06:48:56.911 142 16154.32 47.25 59994.18 88888.00 2021-05-22 06:48:57.411 142 16154.33 47.29 59994.22 88888.00 2021-05-22 06:48:57.911 142 16154.35 47.36 59994.21 88888.00 2021-05-22 06:48:58.411 142 16154.40 47.32 59994.20 88888.00 2021-05-22 06:48:58.911 142 16154.44 47.38 59994.22 88888.00 2021-05-22 06:48:59.411 142 16154.42 47.39 59994.31 88888.00 2021-05-22 06:48:59.911 142 16154.39 47.44 59994.40 88888.00 2021-05-22 06:49:00.411 142 16154.40 47.43 59994.40 88888.00 2021-05-22 06:49:00.911 142 16154.41 47.45 59994.38 88888.00 2021-05-22 06:49:01.411 142 16154.42 47.43 59994.44 88888.00 2021-05-22 06:49:01.911 142 16154.45 47.49 59994.48 88888.00 2021-05-22 06:49:02.411 142 16154.42 47.52 59994.48 88888.00 2021-05-22 06:49:02.911 142 16154.42 47.50 59994.48 88888.00 2021-05-22 06:49:03.411 142 16154.45 47.53 59994.50 88888.00 2021-05-22 06:49:03.911 142 16154.41 47.62 59994.51 88888.00 2021-05-22 06:49:04.411 142 16154.42 47.63 59994.55 88888.00 2021-05-22 06:49:04.911 142 16154.44 47.69 59994.57 88888.00 2021-05-22 06:49:05.411 142 16154.45 47.65 59994.53 88888.00 2021-05-22 06:49:05.911 142 16154.47 47.64 59994.55 88888.00 2021-05-22 06:49:06.411 142 16154.51 47.69 59994.56 88888.00 2021-05-22 06:49:06.911 142 16154.49 47.75 59994.53 88888.00 2021-05-22 06:49:07.411 142 16154.49 47.77 59994.60 88888.00 2021-05-22 06:49:07.911 142 16154.52 47.77 59994.66 88888.00 2021-05-22 06:49:08.411 142 16154.55 47.75 59994.66 88888.00 2021-05-22 06:49:08.911 142 16154.58 47.76 59994.70 88888.00 2021-05-22 06:49:09.411 142 16154.58 47.89 59994.70 88888.00 2021-05-22 06:49:09.911 142 16154.58 47.95 59994.79 88888.00 2021-05-22 06:49:10.411 142 16154.59 48.02 59994.81 88888.00 2021-05-22 06:49:10.911 142 16154.60 48.00 59994.85 88888.00 2021-05-22 06:49:11.411 142 16154.56 47.96 59994.87 88888.00 2021-05-22 06:49:11.911 142 16154.56 47.99 59994.87 88888.00 2021-05-22 06:49:12.411 142 16154.56 47.99 59994.79 88888.00 2021-05-22 06:49:12.911 142 16154.56 48.01 59994.81 88888.00 2021-05-22 06:49:13.411 142 16154.59 48.03 59994.95 88888.00 2021-05-22 06:49:13.911 142 16154.60 48.12 59994.97 88888.00 2021-05-22 06:49:14.411 142 16154.62 48.15 59994.90 88888.00 2021-05-22 06:49:14.911 142 16154.66 48.20 59994.93 88888.00 2021-05-22 06:49:15.411 142 16154.71 48.22 59994.99 88888.00 2021-05-22 06:49:15.911 142 16154.71 48.27 59994.98 88888.00 2021-05-22 06:49:16.411 142 16154.68 48.37 59995.05 88888.00 2021-05-22 06:49:16.911 142 16154.68 48.44 59995.08 88888.00 2021-05-22 06:49:17.411 142 16154.71 48.39 59995.13 88888.00 2021-05-22 06:49:17.911 142 16154.74 48.38 59995.15 88888.00 2021-05-22 06:49:18.411 142 16154.76 48.38 59995.13 88888.00 2021-05-22 06:49:18.911 142 16154.72 48.40 59995.13 88888.00 2021-05-22 06:49:19.411 142 16154.74 48.52 59995.16 88888.00 2021-05-22 06:49:19.911 142 16154.75 48.56 59995.20 88888.00 2021-05-22 06:49:20.411 142 16154.81 48.58 59995.29 88888.00 2021-05-22 06:49:20.911 142 16154.81 48.58 59995.34 88888.00 2021-05-22 06:49:21.411 142 16154.82 48.64 59995.34 88888.00 2021-05-22 06:49:21.911 142 16154.84 48.72 59995.35 88888.00 2021-05-22 06:49:22.411 142 16154.82 48.75 59995.34 88888.00 2021-05-22 06:49:22.911 142 16154.84 48.74 59995.34 88888.00 2021-05-22 06:49:23.411 142 16154.85 48.77 59995.41 88888.00 2021-05-22 06:49:23.911 142 16154.85 48.84 59995.49 88888.00 2021-05-22 06:49:24.411 142 16154.86 48.87 59995.51 88888.00 2021-05-22 06:49:24.911 142 16154.84 48.93 59995.52 88888.00 2021-05-22 06:49:25.411 142 16154.88 48.94 59995.53 88888.00 2021-05-22 06:49:25.911 142 16154.87 48.95 59995.58 88888.00 2021-05-22 06:49:26.411 142 16154.86 48.97 59995.58 88888.00 2021-05-22 06:49:26.911 142 16154.93 49.00 59995.62 88888.00 2021-05-22 06:49:27.411 142 16154.94 49.02 59995.69 88888.00 2021-05-22 06:49:27.911 142 16154.93 49.06 59995.68 88888.00 2021-05-22 06:49:28.411 142 16154.93 49.02 59995.73 88888.00 2021-05-22 06:49:28.911 142 16154.98 49.00 59995.78 88888.00 2021-05-22 06:49:29.411 142 16154.96 49.04 59995.79 88888.00 2021-05-22 06:49:29.911 142 16154.96 49.08 59995.81 88888.00 2021-05-22 06:49:30.411 142 16155.01 49.09 59995.85 88888.00 2021-05-22 06:49:30.911 142 16155.04 49.12 59995.90 88888.00 2021-05-22 06:49:31.411 142 16155.04 49.15 59995.91 88888.00 2021-05-22 06:49:31.911 142 16155.05 49.17 59995.90 88888.00 2021-05-22 06:49:32.411 142 16155.09 49.20 59995.93 88888.00 2021-05-22 06:49:32.911 142 16155.09 49.33 59995.95 88888.00 2021-05-22 06:49:33.411 142 16155.11 49.37 59996.02 88888.00 2021-05-22 06:49:33.911 142 16155.15 49.33 59996.11 88888.00 2021-05-22 06:49:34.411 142 16155.14 49.31 59996.13 88888.00 2021-05-22 06:49:34.911 142 16155.15 49.34 59996.14 88888.00 2021-05-22 06:49:35.411 142 16155.21 49.39 59996.16 88888.00 2021-05-22 06:49:35.911 142 16155.20 49.42 59996.22 88888.00 2021-05-22 06:49:36.411 142 16155.19 49.41 59996.22 88888.00 2021-05-22 06:49:36.911 142 16155.22 49.41 59996.21 88888.00 2021-05-22 06:49:37.411 142 16155.22 49.48 59996.24 88888.00 2021-05-22 06:49:37.911 142 16155.21 49.52 59996.32 88888.00 2021-05-22 06:49:38.411 142 16155.20 49.51 59996.32 88888.00 2021-05-22 06:49:38.911 142 16155.21 49.56 59996.32 88888.00 2021-05-22 06:49:39.411 142 16155.25 49.58 59996.32 88888.00 2021-05-22 06:49:39.911 142 16155.25 49.58 59996.37 88888.00 2021-05-22 06:49:40.411 142 16155.21 49.52 59996.40 88888.00 2021-05-22 06:49:40.911 142 16155.25 49.56 59996.46 88888.00 2021-05-22 06:49:41.411 142 16155.26 49.53 59996.49 88888.00 2021-05-22 06:49:41.911 142 16155.21 49.53 59996.46 88888.00 2021-05-22 06:49:42.411 142 16155.25 49.54 59996.50 88888.00 2021-05-22 06:49:42.911 142 16155.25 49.54 59996.54 88888.00 2021-05-22 06:49:43.411 142 16155.20 49.51 59996.58 88888.00 2021-05-22 06:49:43.911 142 16155.21 49.52 59996.57 88888.00 2021-05-22 06:49:44.411 142 16155.24 49.56 59996.59 88888.00 2021-05-22 06:49:44.911 142 16155.28 49.56 59996.60 88888.00 2021-05-22 06:49:45.411 142 16155.31 49.53 59996.59 88888.00 2021-05-22 06:49:45.911 142 16155.31 49.52 59996.60 88888.00 2021-05-22 06:49:46.411 142 16155.29 49.58 59996.63 88888.00 2021-05-22 06:49:46.911 142 16155.27 49.63 59996.74 88888.00 2021-05-22 06:49:47.411 142 16155.28 49.69 59996.79 88888.00 2021-05-22 06:49:47.911 142 16155.27 49.69 59996.77 88888.00 2021-05-22 06:49:48.411 142 16155.28 49.64 59996.79 88888.00 2021-05-22 06:49:48.911 142 16155.29 49.67 59996.85 88888.00 2021-05-22 06:49:49.411 142 16155.31 49.66 59996.85 88888.00 2021-05-22 06:49:49.911 142 16155.29 49.69 59996.83 88888.00 2021-05-22 06:49:50.411 142 16155.31 49.73 59996.83 88888.00 2021-05-22 06:49:50.911 142 16155.31 49.75 59996.87 88888.00 2021-05-22 06:49:51.411 142 16155.32 49.70 59996.88 88888.00 2021-05-22 06:49:51.911 142 16155.31 49.67 59996.86 88888.00 2021-05-22 06:49:52.411 142 16155.32 49.76 59996.86 88888.00 2021-05-22 06:49:52.911 142 16155.28 49.73 59996.90 88888.00 2021-05-22 06:49:53.411 142 16155.25 49.69 59996.98 88888.00 2021-05-22 06:49:53.911 142 16155.25 49.72 59997.01 88888.00 2021-05-22 06:49:54.411 142 16155.31 49.76 59997.05 88888.00 2021-05-22 06:49:54.911 142 16155.28 49.80 59997.08 88888.00 2021-05-22 06:49:55.411 142 16155.29 49.82 59997.06 88888.00 2021-05-22 06:49:55.911 142 16155.32 49.84 59997.07 88888.00 2021-05-22 06:49:56.411 142 16155.31 49.86 59997.08 88888.00 2021-05-22 06:49:56.911 142 16155.28 49.91 59997.13 88888.00 2021-05-22 06:49:57.411 142 16155.24 49.84 59997.15 88888.00 2021-05-22 06:49:57.911 142 16155.27 49.85 59997.15 88888.00 2021-05-22 06:49:58.411 142 16155.34 49.89 59997.20 88888.00 2021-05-22 06:49:58.911 142 16155.34 49.91 59997.23 88888.00 2021-05-22 06:49:59.411 142 16155.32 49.89 59997.25 88888.00 2021-05-22 06:49:59.911 142 16155.31 49.84 59997.32 88888.00 2021-05-22 06:50:00.411 142 16155.34 49.86 59997.31 88888.00 2021-05-22 06:50:00.911 142 16155.32 49.86 59997.28 88888.00 2021-05-22 06:50:01.411 142 16155.33 49.89 59997.38 88888.00 2021-05-22 06:50:01.911 142 16155.29 49.89 59997.38 88888.00 2021-05-22 06:50:02.411 142 16155.29 49.94 59997.35 88888.00 2021-05-22 06:50:02.911 142 16155.29 49.98 59997.41 88888.00 2021-05-22 06:50:03.411 142 16155.26 50.01 59997.40 88888.00 2021-05-22 06:50:03.911 142 16155.29 50.04 59997.37 88888.00 2021-05-22 06:50:04.411 142 16155.31 50.02 59997.41 88888.00 2021-05-22 06:50:04.911 142 16155.29 50.07 59997.38 88888.00 2021-05-22 06:50:05.411 142 16155.27 50.14 59997.45 88888.00 2021-05-22 06:50:05.911 142 16155.31 50.09 59997.44 88888.00 2021-05-22 06:50:06.411 142 16155.32 50.19 59997.44 88888.00 2021-05-22 06:50:06.911 142 16155.31 50.26 59997.45 88888.00 2021-05-22 06:50:07.411 142 16155.24 50.27 59997.46 88888.00 2021-05-22 06:50:07.911 142 16155.22 50.26 59997.50 88888.00 2021-05-22 06:50:08.411 142 16155.26 50.28 59997.58 88888.00 2021-05-22 06:50:08.911 142 16155.26 50.29 59997.59 88888.00 2021-05-22 06:50:09.411 142 16155.27 50.33 59997.63 88888.00 2021-05-22 06:50:09.911 142 16155.25 50.38 59997.64 88888.00 2021-05-22 06:50:10.411 142 16155.24 50.38 59997.65 88888.00 2021-05-22 06:50:10.911 142 16155.25 50.34 59997.66 88888.00 2021-05-22 06:50:11.411 142 16155.26 50.36 59997.70 88888.00 2021-05-22 06:50:11.911 142 16155.27 50.40 59997.72 88888.00 2021-05-22 06:50:12.411 142 16155.26 50.51 59997.72 88888.00 2021-05-22 06:50:12.911 142 16155.27 50.55 59997.71 88888.00 2021-05-22 06:50:13.411 142 16155.32 50.47 59997.75 88888.00 2021-05-22 06:50:13.911 142 16155.31 50.46 59997.77 88888.00 2021-05-22 06:50:14.411 142 16155.31 50.52 59997.79 88888.00 2021-05-22 06:50:14.911 142 16155.29 50.53 59997.84 88888.00 2021-05-22 06:50:15.411 142 16155.27 50.54 59997.89 88888.00 2021-05-22 06:50:15.911 142 16155.31 50.58 59997.90 88888.00 2021-05-22 06:50:16.411 142 16155.33 50.60 59997.92 88888.00 2021-05-22 06:50:16.911 142 16155.33 50.66 59997.87 88888.00 2021-05-22 06:50:17.411 142 16155.35 50.66 59997.93 88888.00 2021-05-22 06:50:17.911 142 16155.31 50.66 59997.98 88888.00 2021-05-22 06:50:18.411 142 16155.33 50.70 59998.00 88888.00 2021-05-22 06:50:18.911 142 16155.40 50.84 59998.02 88888.00 2021-05-22 06:50:19.411 142 16155.38 50.85 59998.01 88888.00 2021-05-22 06:50:19.911 142 16155.35 50.85 59998.01 88888.00 2021-05-22 06:50:20.411 142 16155.40 50.97 59998.07 88888.00 2021-05-22 06:50:20.911 142 16155.42 50.97 59998.09 88888.00 2021-05-22 06:50:21.412 142 16155.46 50.93 59998.15 88888.00 2021-05-22 06:50:21.912 142 16155.45 50.93 59998.17 88888.00 2021-05-22 06:50:22.412 142 16155.45 50.93 59998.23 88888.00 2021-05-22 06:50:22.912 142 16155.48 50.98 59998.23 88888.00 2021-05-22 06:50:23.412 142 16155.52 51.03 59998.26 88888.00 2021-05-22 06:50:23.912 142 16155.55 51.08 59998.29 88888.00 2021-05-22 06:50:24.412 142 16155.59 51.11 59998.29 88888.00 2021-05-22 06:50:24.912 142 16155.62 51.10 59998.30 88888.00 2021-05-22 06:50:25.412 142 16155.68 51.18 59998.38 88888.00 2021-05-22 06:50:25.912 142 16155.75 51.22 59998.38 88888.00 2021-05-22 06:50:26.412 142 16155.73 51.24 59998.42 88888.00 2021-05-22 06:50:26.912 142 16155.73 51.35 59998.43 88888.00 2021-05-22 06:50:27.412 142 16155.73 51.35 59998.47 88888.00 2021-05-22 06:50:27.912 142 16155.76 51.41 59998.54 88888.00 2021-05-22 06:50:28.412 142 16155.80 51.48 59998.54 88888.00 2021-05-22 06:50:28.912 142 16155.80 51.48 59998.61 88888.00 2021-05-22 06:50:29.412 142 16155.87 51.45 59998.62 88888.00 2021-05-22 06:50:29.912 142 16155.89 51.48 59998.61 88888.00 2021-05-22 06:50:30.412 142 16155.87 51.59 59998.63 88888.00 2021-05-22 06:50:30.912 142 16155.98 51.56 59998.63 88888.00 2021-05-22 06:50:31.412 142 16156.02 51.61 59998.72 88888.00 2021-05-22 06:50:31.912 142 16156.04 51.67 59998.76 88888.00 2021-05-22 06:50:32.412 142 16156.07 51.71 59998.80 88888.00 2021-05-22 06:50:32.912 142 16156.13 51.78 59998.81 88888.00 2021-05-22 06:50:33.412 142 16156.16 51.75 59998.82 88888.00 2021-05-22 06:50:33.912 142 16156.21 51.75 59998.90 88888.00 2021-05-22 06:50:34.412 142 16156.22 51.84 59998.96 88888.00 2021-05-22 06:50:34.912 142 16156.25 51.92 59998.99 88888.00 2021-05-22 06:50:35.412 142 16156.29 52.00 59999.06 88888.00 2021-05-22 06:50:35.912 142 16156.27 51.96 59999.10 88888.00 2021-05-22 06:50:36.412 142 16156.34 51.96 59999.11 88888.00 2021-05-22 06:50:36.912 142 16156.41 51.94 59999.12 88888.00 2021-05-22 06:50:37.412 142 16156.46 51.99 59999.13 88888.00 2021-05-22 06:50:37.912 142 16156.44 52.04 59999.15 88888.00 2021-05-22 06:50:38.412 142 16156.46 52.06 59999.16 88888.00 2021-05-22 06:50:38.912 142 16156.47 52.06 59999.20 88888.00 2021-05-22 06:50:39.412 142 16156.48 52.10 59999.24 88888.00 2021-05-22 06:50:39.912 142 16156.56 52.09 59999.34 88888.00 2021-05-22 06:50:40.412 142 16156.60 52.11 59999.39 88888.00 2021-05-22 06:50:40.912 142 16156.61 52.09 59999.37 88888.00 2021-05-22 06:50:41.412 142 16156.66 52.10 59999.35 88888.00 2021-05-22 06:50:41.912 142 16156.71 52.17 59999.42 88888.00 2021-05-22 06:50:42.412 142 16156.72 52.09 59999.47 88888.00 2021-05-22 06:50:42.912 142 16156.74 52.16 59999.53 88888.00 2021-05-22 06:50:43.412 142 16156.80 52.21 59999.49 88888.00 2021-05-22 06:50:43.912 142 16156.85 52.24 59999.47 88888.00 2021-05-22 06:50:44.412 142 16156.86 52.28 59999.61 88888.00 2021-05-22 06:50:44.912 142 16156.88 52.18 59999.63 88888.00 2021-05-22 06:50:45.412 142 16156.93 52.27 59999.71 88888.00 2021-05-22 06:50:45.912 142 16156.96 52.31 59999.72 88888.00 2021-05-22 06:50:46.412 142 16156.99 52.29 59999.80 88888.00 2021-05-22 06:50:46.912 142 16157.00 52.23 59999.84 88888.00 2021-05-22 06:50:47.412 142 16157.02 52.27 59999.83 88888.00 2021-05-22 06:50:47.912 142 16157.07 52.24 59999.86 88888.00 2021-05-22 06:50:48.412 142 16157.07 52.18 59999.91 88888.00 2021-05-22 06:50:48.912 142 16157.09 52.19 59999.91 88888.00 2021-05-22 06:50:49.412 142 16157.12 52.17 59999.95 88888.00 2021-05-22 06:50:49.912 142 16157.14 52.17 59999.97 88888.00 2021-05-22 06:50:50.412 142 16157.14 52.22 59999.98 88888.00 2021-05-22 06:50:50.912 142 16157.19 52.27 60000.00 88888.00 2021-05-22 06:50:51.412 142 16157.20 52.25 60000.04 88888.00 2021-05-22 06:50:51.912 142 16157.21 52.23 60000.09 88888.00 2021-05-22 06:50:52.412 142 16157.22 52.22 60000.09 88888.00 2021-05-22 06:50:52.912 142 16157.21 52.23 60000.11 88888.00 2021-05-22 06:50:53.412 142 16157.21 52.21 60000.17 88888.00 2021-05-22 06:50:53.912 142 16157.21 52.18 60000.22 88888.00 2021-05-22 06:50:54.412 142 16157.28 52.18 60000.26 88888.00 2021-05-22 06:50:54.912 142 16157.28 52.22 60000.26 88888.00 2021-05-22 06:50:55.412 142 16157.32 52.24 60000.32 88888.00 2021-05-22 06:50:55.912 142 16157.35 52.18 60000.32 88888.00 2021-05-22 06:50:56.412 142 16157.39 52.12 60000.31 88888.00 2021-05-22 06:50:56.912 142 16157.38 52.08 60000.30 88888.00 2021-05-22 06:50:57.412 142 16157.38 52.09 60000.32 88888.00 2021-05-22 06:50:57.912 142 16157.39 52.08 60000.34 88888.00 2021-05-22 06:50:58.412 142 16157.39 52.10 60000.36 88888.00 2021-05-22 06:50:58.912 142 16157.44 52.00 60000.38 88888.00 2021-05-22 06:50:59.412 142 16157.46 52.03 60000.47 88888.00 2021-05-22 06:50:59.912 142 16157.52 52.06 60000.51 88888.00 2021-05-22 06:51:00.412 142 16157.55 52.05 60000.49 88888.00 2021-05-22 06:51:00.912 142 16157.58 52.04 60000.53 88888.00 2021-05-22 06:51:01.412 142 16157.55 51.98 60000.56 88888.00 2021-05-22 06:51:01.912 142 16157.56 52.04 60000.57 88888.00 2021-05-22 06:51:02.412 142 16157.56 51.98 60000.62 88888.00 2021-05-22 06:51:02.912 142 16157.55 51.97 60000.64 88888.00 2021-05-22 06:51:03.412 142 16157.59 51.89 60000.66 88888.00 2021-05-22 06:51:03.912 142 16157.60 51.80 60000.66 88888.00 2021-05-22 06:51:04.412 142 16157.59 51.80 60000.66 88888.00 2021-05-22 06:51:04.912 142 16157.59 51.75 60000.65 88888.00 2021-05-22 06:51:05.412 142 16157.60 51.74 60000.68 88888.00 2021-05-22 06:51:05.912 142 16157.64 51.71 60000.74 88888.00 2021-05-22 06:51:06.412 142 16157.64 51.60 60000.73 88888.00 2021-05-22 06:51:06.912 142 16157.62 51.56 60000.68 88888.00 2021-05-22 06:51:07.412 142 16157.62 51.56 60000.73 88888.00 2021-05-22 06:51:07.912 142 16157.59 51.47 60000.73 88888.00 2021-05-22 06:51:08.412 142 16157.59 51.47 60000.82 88888.00 2021-05-22 06:51:08.912 142 16157.61 51.40 60000.84 88888.00 2021-05-22 06:51:09.412 142 16157.66 51.37 60000.76 88888.00 2021-05-22 06:51:09.912 142 16157.66 51.34 60000.73 88888.00 2021-05-22 06:51:10.412 142 16157.68 51.24 60000.72 88888.00 2021-05-22 06:51:10.912 142 16157.69 51.20 60000.72 88888.00 2021-05-22 06:51:11.412 142 16157.71 51.22 60000.80 88888.00 2021-05-22 06:51:11.912 142 16157.72 51.18 60000.75 88888.00 2021-05-22 06:51:12.412 142 16157.72 51.16 60000.80 88888.00 2021-05-22 06:51:12.912 142 16157.73 51.06 60000.78 88888.00 2021-05-22 06:51:13.412 142 16157.74 51.08 60000.81 88888.00 2021-05-22 06:51:13.912 142 16157.75 51.11 60000.80 88888.00 2021-05-22 06:51:14.412 142 16157.78 51.04 60000.76 88888.00 2021-05-22 06:51:14.912 142 16157.79 50.98 60000.77 88888.00 2021-05-22 06:51:15.412 142 16157.75 51.02 60000.76 88888.00 2021-05-22 06:51:15.912 142 16157.75 50.92 60000.83 88888.00 2021-05-22 06:51:16.412 142 16157.75 50.85 60000.90 88888.00 2021-05-22 06:51:16.912 142 16157.76 50.82 60000.90 88888.00 2021-05-22 06:51:17.412 142 16157.82 50.70 60000.94 88888.00 2021-05-22 06:51:17.912 142 16157.84 50.79 60000.93 88888.00 2021-05-22 06:51:18.412 142 16157.87 50.80 60000.90 88888.00 2021-05-22 06:51:18.912 142 16157.87 50.71 60000.89 88888.00 2021-05-22 06:51:19.412 142 16157.88 50.66 60000.90 88888.00 2021-05-22 06:51:19.912 142 16157.89 50.65 60000.90 88888.00 2021-05-22 06:51:20.412 142 16157.94 50.61 60000.90 88888.00 2021-05-22 06:51:20.912 142 16157.92 50.65 60000.90 88888.00 2021-05-22 06:51:21.412 142 16157.88 50.60 60000.89 88888.00 2021-05-22 06:51:21.912 142 16157.89 50.59 60000.86 88888.00 2021-05-22 06:51:22.412 142 16157.91 50.51 60000.84 88888.00 2021-05-22 06:51:22.912 142 16157.93 50.48 60000.85 88888.00 2021-05-22 06:51:23.412 142 16157.91 50.51 60000.89 88888.00 2021-05-22 06:51:23.912 142 16157.91 50.45 60000.87 88888.00 2021-05-22 06:51:24.412 142 16157.93 50.43 60000.86 88888.00 2021-05-22 06:51:24.912 142 16157.92 50.38 60000.86 88888.00 2021-05-22 06:51:25.412 142 16157.91 50.33 60000.82 88888.00 2021-05-22 06:51:25.912 142 16157.91 50.24 60000.80 88888.00 2021-05-22 06:51:26.412 142 16157.92 50.23 60000.77 88888.00 2021-05-22 06:51:26.912 142 16157.93 50.16 60000.74 88888.00 2021-05-22 06:51:27.412 142 16157.95 50.08 60000.73 88888.00 2021-05-22 06:51:27.912 142 16157.93 50.09 60000.73 88888.00 2021-05-22 06:51:28.412 142 16157.92 50.07 60000.72 88888.00 2021-05-22 06:51:28.912 142 16157.91 50.00 60000.75 88888.00 2021-05-22 06:51:29.412 142 16157.92 50.01 60000.74 88888.00 2021-05-22 06:51:29.912 142 16157.91 50.01 60000.76 88888.00 2021-05-22 06:51:30.412 142 16157.89 49.95 60000.71 88888.00 2021-05-22 06:51:30.912 142 16157.88 49.92 60000.74 88888.00 2021-05-22 06:51:31.412 142 16157.87 49.90 60000.77 88888.00 2021-05-22 06:51:31.912 142 16157.88 49.79 60000.76 88888.00 2021-05-22 06:51:32.412 142 16157.91 49.69 60000.73 88888.00 2021-05-22 06:51:32.912 142 16157.91 49.71 60000.77 88888.00 2021-05-22 06:51:33.412 142 16157.87 49.70 60000.75 88888.00 2021-05-22 06:51:33.912 142 16157.88 49.66 60000.74 88888.00 2021-05-22 06:51:34.412 142 16157.91 49.59 60000.66 88888.00 2021-05-22 06:51:34.912 142 16157.89 49.56 60000.62 88888.00 2021-05-22 06:51:35.412 142 16157.91 49.56 60000.59 88888.00 2021-05-22 06:51:35.912 142 16157.88 49.50 60000.62 88888.00 2021-05-22 06:51:36.412 142 16157.94 49.41 60000.63 88888.00 2021-05-22 06:51:36.912 142 16157.94 49.38 60000.63 88888.00 2021-05-22 06:51:37.412 142 16157.93 49.32 60000.56 88888.00 2021-05-22 06:51:37.912 142 16157.89 49.28 60000.48 88888.00 2021-05-22 06:51:38.412 142 16157.93 49.25 60000.47 88888.00 2021-05-22 06:51:38.912 142 16157.95 49.26 60000.46 88888.00 2021-05-22 06:51:39.412 142 16157.92 49.21 60000.48 88888.00 2021-05-22 06:51:39.912 142 16157.92 49.14 60000.50 88888.00 2021-05-22 06:51:40.412 142 16157.94 49.19 60000.50 88888.00 2021-05-22 06:51:40.912 142 16157.94 49.21 60000.50 88888.00 2021-05-22 06:51:41.412 142 16157.94 49.12 60000.50 88888.00 2021-05-22 06:51:41.912 142 16157.91 49.06 60000.46 88888.00 2021-05-22 06:51:42.412 142 16157.92 49.09 60000.50 88888.00 2021-05-22 06:51:42.912 142 16157.95 49.03 60000.47 88888.00 2021-05-22 06:51:43.412 142 16157.96 49.00 60000.45 88888.00 2021-05-22 06:51:43.912 142 16157.94 48.98 60000.43 88888.00 2021-05-22 06:51:44.412 142 16157.94 48.96 60000.43 88888.00 2021-05-22 06:51:44.912 142 16157.94 48.88 60000.37 88888.00 2021-05-22 06:51:45.412 142 16157.93 48.87 60000.38 88888.00 2021-05-22 06:51:45.912 142 16157.91 48.83 60000.38 88888.00 2021-05-22 06:51:46.412 142 16157.91 48.85 60000.35 88888.00 2021-05-22 06:51:46.912 142 16157.98 48.77 60000.38 88888.00 2021-05-22 06:51:47.412 142 16157.96 48.74 60000.28 88888.00 2021-05-22 06:51:47.912 142 16157.94 48.71 60000.23 88888.00 2021-05-22 06:51:48.412 142 16157.94 48.69 60000.27 88888.00 2021-05-22 06:51:48.912 142 16157.98 48.69 60000.19 88888.00 2021-05-22 06:51:49.412 142 16158.02 48.66 60000.16 88888.00 2021-05-22 06:51:49.912 142 16158.00 48.64 60000.18 88888.00 2021-05-22 06:51:50.412 142 16157.95 48.58 60000.22 88888.00 2021-05-22 06:51:50.912 142 16157.94 48.58 60000.19 88888.00 2021-05-22 06:51:51.412 142 16158.00 48.43 60000.13 88888.00 2021-05-22 06:51:51.912 142 16158.00 48.43 60000.12 88888.00 2021-05-22 06:51:52.412 142 16157.92 48.41 60000.08 88888.00 2021-05-22 06:51:52.912 142 16157.91 48.40 60000.04 88888.00 2021-05-22 06:51:53.412 142 16157.94 48.39 59999.99 88888.00 2021-05-22 06:51:53.912 142 16157.94 48.35 60000.00 88888.00 2021-05-22 06:51:54.412 142 16157.94 48.35 59999.99 88888.00 2021-05-22 06:51:54.912 142 16157.93 48.37 59999.93 88888.00 2021-05-22 06:51:55.412 142 16157.95 48.27 59999.88 88888.00 2021-05-22 06:51:55.912 142 16157.94 48.24 59999.84 88888.00 2021-05-22 06:51:56.412 142 16157.92 48.16 59999.84 88888.00 2021-05-22 06:51:56.912 142 16157.88 48.13 59999.79 88888.00 2021-05-22 06:51:57.412 142 16157.86 48.11 59999.75 88888.00 2021-05-22 06:51:57.912 142 16157.88 48.06 59999.74 88888.00 2021-05-22 06:51:58.412 142 16157.92 47.97 59999.75 88888.00 2021-05-22 06:51:58.912 142 16157.88 47.94 59999.76 88888.00 2021-05-22 06:51:59.412 142 16157.92 47.86 59999.74 88888.00 2021-05-22 06:51:59.912 142 16157.95 47.94 59999.72 88888.00 2021-05-22 06:52:00.412 142 16157.98 47.94 59999.71 88888.00 2021-05-22 06:52:00.912 142 16157.95 47.92 59999.68 88888.00 2021-05-22 06:52:01.412 142 16157.91 47.88 59999.65 88888.00 2021-05-22 06:52:01.912 142 16157.92 47.82 59999.59 88888.00 2021-05-22 06:52:02.412 142 16157.95 47.75 59999.54 88888.00 2021-05-22 06:52:02.912 142 16157.92 47.69 59999.46 88888.00 2021-05-22 06:52:03.412 142 16157.92 47.63 59999.49 88888.00 2021-05-22 06:52:03.912 142 16157.89 47.61 59999.48 88888.00 2021-05-22 06:52:04.412 142 16157.88 47.55 59999.46 88888.00 2021-05-22 06:52:04.912 142 16157.87 47.52 59999.45 88888.00 2021-05-22 06:52:05.412 142 16157.85 47.51 59999.44 88888.00 2021-05-22 06:52:05.912 142 16157.82 47.49 59999.37 88888.00 2021-05-22 06:52:06.412 142 16157.81 47.45 59999.30 88888.00 2021-05-22 06:52:06.912 142 16157.80 47.45 59999.25 88888.00 2021-05-22 06:52:07.412 142 16157.78 47.34 59999.30 88888.00 2021-05-22 06:52:07.912 142 16157.75 47.39 59999.27 88888.00 2021-05-22 06:52:08.412 142 16157.76 47.34 59999.25 88888.00 2021-05-22 06:52:08.912 142 16157.74 47.23 59999.21 88888.00 2021-05-22 06:52:09.412 142 16157.68 47.14 59999.20 88888.00 2021-05-22 06:52:09.912 142 16157.68 47.19 59999.19 88888.00 2021-05-22 06:52:10.412 142 16157.67 47.19 59999.15 88888.00 2021-05-22 06:52:10.912 142 16157.68 47.13 59999.12 88888.00 2021-05-22 06:52:11.412 142 16157.66 47.06 59999.07 88888.00 2021-05-22 06:52:11.912 142 16157.65 47.01 59999.04 88888.00 2021-05-22 06:52:12.412 142 16157.66 46.95 59999.04 88888.00 2021-05-22 06:52:12.912 142 16157.66 46.89 59998.99 88888.00 2021-05-22 06:52:13.412 142 16157.62 46.86 59998.96 88888.00 2021-05-22 06:52:13.912 142 16157.61 46.87 59998.94 88888.00 2021-05-22 06:52:14.412 142 16157.61 46.86 59998.90 88888.00 2021-05-22 06:52:14.912 142 16157.58 46.80 59998.89 88888.00 2021-05-22 06:52:15.412 142 16157.58 46.77 59998.85 88888.00 2021-05-22 06:52:15.912 142 16157.58 46.76 59998.83 88888.00 2021-05-22 06:52:16.412 142 16157.61 46.68 59998.78 88888.00 2021-05-22 06:52:16.912 142 16157.59 46.64 59998.75 88888.00 2021-05-22 06:52:17.412 142 16157.59 46.58 59998.73 88888.00 2021-05-22 06:52:17.912 142 16157.56 46.61 59998.66 88888.00 2021-05-22 06:52:18.412 142 16157.58 46.60 59998.63 88888.00 2021-05-22 06:52:18.912 142 16157.59 46.58 59998.63 88888.00 2021-05-22 06:52:19.412 142 16157.59 46.52 59998.65 88888.00 2021-05-22 06:52:19.912 142 16157.53 46.54 59998.63 88888.00 2021-05-22 06:52:20.412 142 16157.56 46.55 59998.58 88888.00 2021-05-22 06:52:20.912 142 16157.56 46.49 59998.58 88888.00 2021-05-22 06:52:21.412 142 16157.51 46.46 59998.55 88888.00 2021-05-22 06:52:21.912 142 16157.51 46.46 59998.51 88888.00 2021-05-22 06:52:22.412 142 16157.53 46.48 59998.47 88888.00 2021-05-22 06:52:22.912 142 16157.51 46.46 59998.43 88888.00 2021-05-22 06:52:23.412 142 16157.52 46.41 59998.39 88888.00 2021-05-22 06:52:23.912 142 16157.51 46.35 59998.35 88888.00 2021-05-22 06:52:24.412 142 16157.51 46.30 59998.29 88888.00 2021-05-22 06:52:24.912 142 16157.48 46.24 59998.25 88888.00 2021-05-22 06:52:25.412 142 16157.47 46.22 59998.27 88888.00 2021-05-22 06:52:25.912 142 16157.46 46.26 59998.25 88888.00 2021-05-22 06:52:26.412 142 16157.39 46.22 59998.18 88888.00 2021-05-22 06:52:26.912 142 16157.39 46.18 59998.14 88888.00 2021-05-22 06:52:27.412 142 16157.39 46.13 59998.09 88888.00 2021-05-22 06:52:27.912 142 16157.45 46.12 59998.12 88888.00 2021-05-22 06:52:28.412 142 16157.46 46.12 59998.11 88888.00 2021-05-22 06:52:28.912 142 16157.41 46.13 59998.09 88888.00 2021-05-22 06:52:29.412 142 16157.40 46.11 59998.05 88888.00 2021-05-22 06:52:29.912 142 16157.42 46.08 59998.04 88888.00 2021-05-22 06:52:30.412 142 16157.42 46.06 59998.02 88888.00 2021-05-22 06:52:30.912 142 16157.42 46.08 59997.97 88888.00 2021-05-22 06:52:31.412 142 16157.40 45.99 59997.96 88888.00 2021-05-22 06:52:31.912 142 16157.41 45.99 59997.95 88888.00 2021-05-22 06:52:32.412 142 16157.38 45.98 59997.91 88888.00 2021-05-22 06:52:32.912 142 16157.39 45.98 59997.93 88888.00 2021-05-22 06:52:33.412 142 16157.40 45.92 59997.93 88888.00 2021-05-22 06:52:33.912 142 16157.38 45.93 59997.91 88888.00 2021-05-22 06:52:34.412 142 16157.39 45.82 59997.89 88888.00 2021-05-22 06:52:34.912 142 16157.35 45.87 59997.87 88888.00 2021-05-22 06:52:35.412 142 16157.35 45.86 59997.86 88888.00 2021-05-22 06:52:35.912 142 16157.34 45.78 59997.78 88888.00 2021-05-22 06:52:36.412 142 16157.33 45.78 59997.75 88888.00 2021-05-22 06:52:36.912 142 16157.35 45.80 59997.75 88888.00 2021-05-22 06:52:37.412 142 16157.29 45.74 59997.73 88888.00 2021-05-22 06:52:37.912 142 16157.31 45.70 59997.74 88888.00 2021-05-22 06:52:38.412 142 16157.33 45.61 59997.70 88888.00 2021-05-22 06:52:38.912 142 16157.32 45.66 59997.69 88888.00 2021-05-22 06:52:39.412 142 16157.33 45.68 59997.68 88888.00 2021-05-22 06:52:39.912 142 16157.28 45.72 59997.63 88888.00 2021-05-22 06:52:40.412 142 16157.28 45.69 59997.56 88888.00 2021-05-22 06:52:40.912 142 16157.32 45.64 59997.55 88888.00 2021-05-22 06:52:41.412 142 16157.32 45.59 59997.62 88888.00 2021-05-22 06:52:41.912 142 16157.25 45.62 59997.61 88888.00 2021-05-22 06:52:42.412 142 16157.27 45.67 59997.54 88888.00 2021-05-22 06:52:42.912 142 16157.27 45.69 59997.50 88888.00 2021-05-22 06:52:43.412 142 16157.27 45.68 59997.49 88888.00 2021-05-22 06:52:43.912 142 16157.26 45.54 59997.51 88888.00 2021-05-22 06:52:44.412 142 16157.22 45.50 59997.52 88888.00 2021-05-22 06:52:44.912 142 16157.22 45.48 59997.47 88888.00 2021-05-22 06:52:45.412 142 16157.24 45.45 59997.38 88888.00 2021-05-22 06:52:45.912 142 16157.21 45.48 59997.37 88888.00 2021-05-22 06:52:46.412 142 16157.20 45.55 59997.36 88888.00 2021-05-22 06:52:46.912 142 16157.16 45.57 59997.33 88888.00 2021-05-22 06:52:47.412 142 16157.19 45.56 59997.29 88888.00 2021-05-22 06:52:47.912 142 16157.21 45.55 59997.31 88888.00 2021-05-22 06:52:48.412 142 16157.22 45.48 59997.31 88888.00 2021-05-22 06:52:48.912 142 16157.27 45.48 59997.31 88888.00 2021-05-22 06:52:49.412 142 16157.25 45.55 59997.31 88888.00 2021-05-22 06:52:49.912 142 16157.21 45.59 59997.26 88888.00 2021-05-22 06:52:50.412 142 16157.18 45.54 59997.22 88888.00 2021-05-22 06:52:50.912 142 16157.19 45.53 59997.22 88888.00 2021-05-22 06:52:51.412 142 16157.20 45.59 59997.23 88888.00 2021-05-22 06:52:51.912 142 16157.22 45.57 59997.18 88888.00 2021-05-22 06:52:52.412 142 16157.22 45.48 59997.14 88888.00 2021-05-22 06:52:52.912 142 16157.22 45.49 59997.14 88888.00 2021-05-22 06:52:53.412 142 16157.26 45.51 59997.11 88888.00 2021-05-22 06:52:53.912 142 16157.22 45.51 59997.09 88888.00 2021-05-22 06:52:54.412 142 16157.24 45.55 59997.10 88888.00 2021-05-22 06:52:54.912 142 16157.26 45.50 59997.06 88888.00 2021-05-22 06:52:55.412 142 16157.27 45.51 59997.04 88888.00 2021-05-22 06:52:55.912 142 16157.26 45.54 59997.08 88888.00 2021-05-22 06:52:56.412 142 16157.27 45.49 59997.11 88888.00 2021-05-22 06:52:56.912 142 16157.25 45.57 59997.09 88888.00 2021-05-22 06:52:57.412 142 16157.28 45.63 59997.08 88888.00 2021-05-22 06:52:57.912 142 16157.33 45.63 59997.01 88888.00 2021-05-22 06:52:58.412 142 16157.32 45.55 59997.04 88888.00 2021-05-22 06:52:58.912 142 16157.26 45.55 59997.07 88888.00 2021-05-22 06:52:59.412 142 16157.24 45.63 59997.07 88888.00 2021-05-22 06:52:59.912 142 16157.25 45.61 59997.08 88888.00 2021-05-22 06:53:00.412 142 16157.25 45.54 59997.04 88888.00 2021-05-22 06:53:00.912 142 16157.26 45.60 59997.04 88888.00 2021-05-22 06:53:01.412 142 16157.25 45.61 59996.98 88888.00 2021-05-22 06:53:01.912 142 16157.26 45.61 59996.99 88888.00 2021-05-22 06:53:02.412 142 16157.27 45.67 59997.04 88888.00 2021-05-22 06:53:02.912 142 16157.28 45.56 59997.00 88888.00 2021-05-22 06:53:03.412 142 16157.31 45.63 59996.94 88888.00 2021-05-22 06:53:03.912 142 16157.26 45.70 59996.91 88888.00 2021-05-22 06:53:04.412 142 16157.27 45.67 59996.96 88888.00 2021-05-22 06:53:04.912 142 16157.26 45.64 59997.00 88888.00 2021-05-22 06:53:05.412 142 16157.31 45.75 59997.04 88888.00 2021-05-22 06:53:05.912 142 16157.32 45.70 59997.04 88888.00 2021-05-22 06:53:06.412 142 16157.32 45.67 59997.01 88888.00 2021-05-22 06:53:06.912 142 16157.29 45.68 59997.00 88888.00 2021-05-22 06:53:07.412 142 16157.31 45.76 59997.05 88888.00 2021-05-22 06:53:07.912 142 16157.28 45.80 59997.01 88888.00 2021-05-22 06:53:08.412 142 16157.29 45.79 59996.99 88888.00 2021-05-22 06:53:08.912 142 16157.29 45.74 59996.98 88888.00 2021-05-22 06:53:09.412 142 16157.29 45.76 59996.99 88888.00 2021-05-22 06:53:09.912 142 16157.28 45.83 59997.00 88888.00 2021-05-22 06:53:10.412 142 16157.33 45.83 59997.01 88888.00 2021-05-22 06:53:10.912 142 16157.34 45.83 59997.00 88888.00 2021-05-22 06:53:11.412 142 16157.34 45.87 59997.00 88888.00 2021-05-22 06:53:11.912 142 16157.31 45.92 59996.99 88888.00 2021-05-22 06:53:12.412 142 16157.35 45.91 59997.05 88888.00 2021-05-22 06:53:12.912 142 16157.38 45.88 59997.01 88888.00 2021-05-22 06:53:13.412 142 16157.38 45.92 59997.03 88888.00 2021-05-22 06:53:13.912 142 16157.39 46.01 59997.04 88888.00 2021-05-22 06:53:14.412 142 16157.42 46.07 59997.06 88888.00 2021-05-22 06:53:14.912 142 16157.44 46.04 59996.99 88888.00 2021-05-22 06:53:15.412 142 16157.38 45.99 59996.98 88888.00 2021-05-22 06:53:15.912 142 16157.33 46.01 59997.03 88888.00 2021-05-22 06:53:16.412 142 16157.34 46.03 59997.05 88888.00 2021-05-22 06:53:16.912 142 16157.38 46.00 59997.05 88888.00 2021-05-22 06:53:17.412 142 16157.44 46.05 59997.06 88888.00 2021-05-22 06:53:17.912 142 16157.42 46.08 59997.05 88888.00 2021-05-22 06:53:18.412 142 16157.40 46.08 59997.05 88888.00 2021-05-22 06:53:18.912 142 16157.41 46.13 59997.05 88888.00 2021-05-22 06:53:19.412 142 16157.38 46.17 59997.04 88888.00 2021-05-22 06:53:19.912 142 16157.36 46.14 59997.06 88888.00 2021-05-22 06:53:20.412 142 16157.36 46.18 59997.08 88888.00 2021-05-22 06:53:20.912 142 16157.35 46.22 59997.09 88888.00 2021-05-22 06:53:21.412 142 16157.36 46.27 59997.10 88888.00 2021-05-22 06:53:21.912 142 16157.41 46.29 59997.09 88888.00 2021-05-22 06:53:22.412 142 16157.40 46.32 59997.10 88888.00 2021-05-22 06:53:22.912 142 16157.35 46.36 59997.09 88888.00 2021-05-22 06:53:23.412 142 16157.38 46.35 59997.08 88888.00 2021-05-22 06:53:23.912 142 16157.40 46.35 59997.08 88888.00 2021-05-22 06:53:24.412 142 16157.36 46.31 59997.10 88888.00 2021-05-22 06:53:24.912 142 16157.36 46.32 59997.14 88888.00 2021-05-22 06:53:25.412 142 16157.34 46.36 59997.16 88888.00 2021-05-22 06:53:25.912 142 16157.38 46.36 59997.14 88888.00 2021-05-22 06:53:26.413 142 16157.38 46.32 59997.10 88888.00 2021-05-22 06:53:26.913 142 16157.38 46.27 59997.11 88888.00 2021-05-22 06:53:27.413 142 16157.40 46.30 59997.16 88888.00 2021-05-22 06:53:27.913 142 16157.36 46.36 59997.22 88888.00 2021-05-22 06:53:28.413 142 16157.34 46.37 59997.15 88888.00 2021-05-22 06:53:28.913 142 16157.39 46.41 59997.11 88888.00 2021-05-22 06:53:29.413 142 16157.34 46.33 59997.13 88888.00 2021-05-22 06:53:29.913 142 16157.28 46.27 59997.15 88888.00 2021-05-22 06:53:30.413 142 16157.35 46.32 59997.15 88888.00 2021-05-22 06:53:30.913 142 16157.39 46.31 59997.15 88888.00 2021-05-22 06:53:31.413 142 16157.38 46.27 59997.13 88888.00 2021-05-22 06:53:31.913 142 16157.32 46.23 59997.06 88888.00 2021-05-22 06:53:32.413 142 16157.32 46.32 59997.14 88888.00 2021-05-22 06:53:32.913 142 16157.31 46.32 59997.16 88888.00 2021-05-22 06:53:33.413 142 16157.28 46.29 59997.14 88888.00 2021-05-22 06:53:33.913 142 16157.24 46.23 59997.15 88888.00 2021-05-22 06:53:34.413 142 16157.19 46.27 59997.14 88888.00 2021-05-22 06:53:34.913 142 16157.22 46.35 59997.13 88888.00 2021-05-22 06:53:35.413 142 16157.28 46.31 59997.10 88888.00 2021-05-22 06:53:35.913 142 16157.26 46.20 59997.09 88888.00 2021-05-22 06:53:36.413 142 16157.20 46.24 59997.09 88888.00 2021-05-22 06:53:36.913 142 16157.21 46.24 59997.01 88888.00 2021-05-22 06:53:37.413 142 16157.28 46.24 59997.06 88888.00 2021-05-22 06:53:37.913 142 16157.27 46.23 59997.10 88888.00 2021-05-22 06:53:38.413 142 16157.24 46.25 59997.11 88888.00 2021-05-22 06:53:38.913 142 16157.25 46.30 59997.15 88888.00 2021-05-22 06:53:39.413 142 16157.28 46.27 59997.17 88888.00 2021-05-22 06:53:39.913 142 16157.28 46.23 59997.14 88888.00 2021-05-22 06:53:40.413 142 16157.21 46.24 59997.18 88888.00 2021-05-22 06:53:40.913 142 16157.14 46.20 59997.11 88888.00 2021-05-22 06:53:41.413 142 16157.20 46.26 59997.06 88888.00 2021-05-22 06:53:41.913 142 16157.28 46.31 59997.08 88888.00 2021-05-22 06:53:42.413 142 16157.27 46.24 59997.16 88888.00 2021-05-22 06:53:42.913 142 16157.20 46.25 59997.20 88888.00 2021-05-22 06:53:43.413 142 16157.19 46.25 59997.16 88888.00 2021-05-22 06:53:43.913 142 16157.26 46.25 59997.17 88888.00 2021-05-22 06:53:44.413 142 16157.25 46.18 59997.20 88888.00 2021-05-22 06:53:44.913 142 16157.14 46.20 59997.19 88888.00 2021-05-22 06:53:45.413 142 16157.12 46.24 59997.25 88888.00 2021-05-22 06:53:45.913 142 16157.14 46.23 59997.22 88888.00 2021-05-22 06:53:46.413 142 16157.16 46.19 59997.24 88888.00 2021-05-22 06:53:46.913 142 16157.14 46.17 59997.25 88888.00 2021-05-22 06:53:47.413 142 16157.08 46.11 59997.27 88888.00 2021-05-22 06:53:47.913 142 16157.06 46.17 59997.25 88888.00 2021-05-22 06:53:48.413 142 16157.12 46.17 59997.19 88888.00 2021-05-22 06:53:48.913 142 16157.12 46.04 59997.16 88888.00 2021-05-22 06:53:49.413 142 16157.06 46.01 59997.13 88888.00 2021-05-22 06:53:49.913 142 16157.00 46.10 59997.16 88888.00 2021-05-22 06:53:50.413 142 16157.01 46.14 59997.20 88888.00 2021-05-22 06:53:50.913 142 16157.07 46.18 59997.19 88888.00 2021-05-22 06:53:51.413 142 16157.02 46.18 59997.19 88888.00 2021-05-22 06:53:51.913 142 16156.94 46.18 59997.17 88888.00 2021-05-22 06:53:52.413 142 16156.93 46.20 59997.13 88888.00 2021-05-22 06:53:52.913 142 16156.98 46.19 59997.10 88888.00 2021-05-22 06:53:53.413 142 16157.00 46.14 59997.15 88888.00 2021-05-22 06:53:53.913 142 16156.95 46.18 59997.09 88888.00 2021-05-22 06:53:54.413 142 16156.91 46.23 59997.08 88888.00 2021-05-22 06:53:54.913 142 16156.95 46.25 59997.04 88888.00 2021-05-22 06:53:55.413 142 16156.98 46.26 59997.07 88888.00 2021-05-22 06:53:55.913 142 16156.96 46.25 59997.11 88888.00 2021-05-22 06:53:56.413 142 16156.91 46.25 59997.13 88888.00 2021-05-22 06:53:56.913 142 16156.88 46.35 59997.05 88888.00 2021-05-22 06:53:57.413 142 16156.92 46.27 59996.96 88888.00 2021-05-22 06:53:57.913 142 16156.95 46.17 59997.03 88888.00 2021-05-22 06:53:58.413 142 16156.94 46.24 59997.09 88888.00 2021-05-22 06:53:58.913 142 16156.93 46.29 59997.06 88888.00 2021-05-22 06:53:59.413 142 16156.95 46.27 59997.08 88888.00 2021-05-22 06:53:59.913 142 16156.94 46.30 59997.08 88888.00 2021-05-22 06:54:00.413 142 16156.92 46.30 59997.09 88888.00 2021-05-22 06:54:00.913 142 16156.92 46.29 59997.10 88888.00 2021-05-22 06:54:01.413 142 16156.93 46.25 59997.13 88888.00 2021-05-22 06:54:01.913 142 16156.92 46.26 59997.11 88888.00 2021-05-22 06:54:02.413 142 16156.94 46.24 59997.13 88888.00 2021-05-22 06:54:02.913 142 16156.94 46.24 59997.09 88888.00 2021-05-22 06:54:03.413 142 16156.91 46.26 59997.08 88888.00 2021-05-22 06:54:03.913 142 16156.88 46.23 59997.09 88888.00 2021-05-22 06:54:04.413 142 16156.89 46.32 59997.10 88888.00 2021-05-22 06:54:04.913 142 16156.94 46.31 59997.08 88888.00 2021-05-22 06:54:05.413 142 16156.95 46.29 59997.10 88888.00 2021-05-22 06:54:05.913 142 16156.94 46.25 59997.00 88888.00 2021-05-22 06:54:06.413 142 16156.91 46.24 59997.06 88888.00 2021-05-22 06:54:06.913 142 16156.89 46.20 59997.13 88888.00 2021-05-22 06:54:07.413 142 16156.93 46.24 59997.10 88888.00 2021-05-22 06:54:07.913 142 16156.91 46.18 59997.11 88888.00 2021-05-22 06:54:08.413 142 16156.88 46.18 59997.17 88888.00 2021-05-22 06:54:08.913 142 16156.86 46.20 59997.15 88888.00 2021-05-22 06:54:09.413 142 16156.89 46.18 59997.08 88888.00 2021-05-22 06:54:09.913 142 16156.91 46.24 59997.10 88888.00 2021-05-22 06:54:10.413 142 16156.89 46.19 59997.14 88888.00 2021-05-22 06:54:10.913 142 16156.88 46.16 59997.13 88888.00 2021-05-22 06:54:11.413 142 16156.91 46.19 59997.07 88888.00 2021-05-22 06:54:11.913 142 16156.93 46.18 59997.05 88888.00 2021-05-22 06:54:12.413 142 16156.99 46.22 59997.00 88888.00 2021-05-22 06:54:12.913 142 16156.94 46.12 59997.06 88888.00 2021-05-22 06:54:13.413 142 16156.92 46.18 59997.11 88888.00 2021-05-22 06:54:13.913 142 16156.96 46.26 59997.09 88888.00 2021-05-22 06:54:14.413 142 16157.04 46.25 59997.13 88888.00 2021-05-22 06:54:14.913 142 16157.04 46.25 59997.14 88888.00 2021-05-22 06:54:15.413 142 16157.00 46.26 59997.16 88888.00 2021-05-22 06:54:15.913 142 16157.01 46.25 59997.18 88888.00 2021-05-22 06:54:16.413 142 16157.05 46.27 59997.18 88888.00 2021-05-22 06:54:16.913 142 16157.08 46.22 59997.18 88888.00 2021-05-22 06:54:17.413 142 16157.07 46.10 59997.18 88888.00 2021-05-22 06:54:17.913 142 16157.07 46.10 59997.15 88888.00 2021-05-22 06:54:18.413 142 16157.06 46.13 59997.18 88888.00 2021-05-22 06:54:18.913 142 16157.12 46.11 59997.22 88888.00 2021-05-22 06:54:19.413 142 16157.11 46.08 59997.22 88888.00 2021-05-22 06:54:19.913 142 16157.07 46.08 59997.20 88888.00 2021-05-22 06:54:20.413 142 16157.08 46.11 59997.16 88888.00 2021-05-22 06:54:20.913 142 16157.15 46.08 59997.18 88888.00 2021-05-22 06:54:21.413 142 16157.18 46.05 59997.15 88888.00 2021-05-22 06:54:21.913 142 16157.13 46.03 59997.13 88888.00 2021-05-22 06:54:22.413 142 16157.08 46.07 59997.14 88888.00 2021-05-22 06:54:22.913 142 16157.11 46.16 59997.13 88888.00 2021-05-22 06:54:23.413 142 16157.15 46.14 59997.14 88888.00 2021-05-22 06:54:23.913 142 16157.16 46.11 59997.19 88888.00 2021-05-22 06:54:24.413 142 16157.15 46.08 59997.19 88888.00 2021-05-22 06:54:24.913 142 16157.16 46.11 59997.20 88888.00 2021-05-22 06:54:25.413 142 16157.20 46.11 59997.20 88888.00 2021-05-22 06:54:25.913 142 16157.19 46.04 59997.17 88888.00 2021-05-22 06:54:26.413 142 16157.18 46.08 59997.18 88888.00 2021-05-22 06:54:26.913 142 16157.19 46.01 59997.15 88888.00 2021-05-22 06:54:27.413 142 16157.22 46.03 59997.18 88888.00 2021-05-22 06:54:27.913 142 16157.22 46.06 59997.23 88888.00 2021-05-22 06:54:28.413 142 16157.24 46.08 59997.29 88888.00 2021-05-22 06:54:28.913 142 16157.26 46.13 59997.28 88888.00 2021-05-22 06:54:29.413 142 16157.28 46.14 59997.28 88888.00 2021-05-22 06:54:29.913 142 16157.29 46.12 59997.27 88888.00 2021-05-22 06:54:30.413 142 16157.28 46.07 59997.18 88888.00 2021-05-22 06:54:30.913 142 16157.28 46.04 59997.17 88888.00 2021-05-22 06:54:31.413 142 16157.26 46.08 59997.22 88888.00 2021-05-22 06:54:31.913 142 16157.26 46.12 59997.23 88888.00 2021-05-22 06:54:32.413 142 16157.29 46.11 59997.22 88888.00 2021-05-22 06:54:32.913 142 16157.29 46.08 59997.19 88888.00 2021-05-22 06:54:33.413 142 16157.27 46.08 59997.26 88888.00 2021-05-22 06:54:33.913 142 16157.22 46.07 59997.25 88888.00 2021-05-22 06:54:34.413 142 16157.27 46.11 59997.20 88888.00 2021-05-22 06:54:34.913 142 16157.25 46.05 59997.23 88888.00 2021-05-22 06:54:35.413 142 16157.26 46.12 59997.22 88888.00 2021-05-22 06:54:35.913 142 16157.26 46.14 59997.22 88888.00 2021-05-22 06:54:36.413 142 16157.28 46.10 59997.25 88888.00 2021-05-22 06:54:36.913 142 16157.32 46.04 59997.25 88888.00 2021-05-22 06:54:37.413 142 16157.28 45.98 59997.22 88888.00 2021-05-22 06:54:37.913 142 16157.26 45.97 59997.22 88888.00 2021-05-22 06:54:38.413 142 16157.26 46.01 59997.22 88888.00 2021-05-22 06:54:38.913 142 16157.31 45.99 59997.24 88888.00 2021-05-22 06:54:39.413 142 16157.32 46.04 59997.25 88888.00 2021-05-22 06:54:39.913 142 16157.31 45.98 59997.22 88888.00 2021-05-22 06:54:40.413 142 16157.31 45.93 59997.18 88888.00 2021-05-22 06:54:40.913 142 16157.31 45.99 59997.18 88888.00 2021-05-22 06:54:41.413 142 16157.33 46.01 59997.17 88888.00 2021-05-22 06:54:41.913 142 16157.26 46.01 59997.17 88888.00 2021-05-22 06:54:42.413 142 16157.20 46.03 59997.20 88888.00 2021-05-22 06:54:42.913 142 16157.21 46.04 59997.18 88888.00 2021-05-22 06:54:43.413 142 16157.29 46.03 59997.17 88888.00 2021-05-22 06:54:43.913 142 16157.31 45.98 59997.22 88888.00 2021-05-22 06:54:44.413 142 16157.24 45.94 59997.27 88888.00 2021-05-22 06:54:44.913 142 16157.18 45.94 59997.22 88888.00 2021-05-22 06:54:45.413 142 16157.20 45.91 59997.19 88888.00 2021-05-22 06:54:45.913 142 16157.27 45.88 59997.19 88888.00 2021-05-22 06:54:46.413 142 16157.25 45.97 59997.24 88888.00 2021-05-22 06:54:46.913 142 16157.20 45.99 59997.22 88888.00 2021-05-22 06:54:47.413 142 16157.19 46.04 59997.24 88888.00 2021-05-22 06:54:47.913 142 16157.24 46.05 59997.27 88888.00 2021-05-22 06:54:48.413 142 16157.28 45.97 59997.27 88888.00 2021-05-22 06:54:48.913 142 16157.26 46.00 59997.23 88888.00 2021-05-22 06:54:49.413 142 16157.20 45.99 59997.23 88888.00 2021-05-22 06:54:49.913 142 16157.21 45.98 59997.19 88888.00 2021-05-22 06:54:50.413 142 16157.24 45.97 59997.22 88888.00 2021-05-22 06:54:50.913 142 16157.22 46.00 59997.20 88888.00 2021-05-22 06:54:51.413 142 16157.18 45.98 59997.18 88888.00 2021-05-22 06:54:51.913 142 16157.13 46.00 59997.20 88888.00 2021-05-22 06:54:52.413 142 16157.12 46.05 59997.24 88888.00 2021-05-22 06:54:52.913 142 16157.18 46.04 59997.22 88888.00 2021-05-22 06:54:53.413 142 16157.19 46.06 59997.24 88888.00 2021-05-22 06:54:53.913 142 16157.15 46.01 59997.27 88888.00 2021-05-22 06:54:54.413 142 16157.09 45.98 59997.22 88888.00 2021-05-22 06:54:54.913 142 16157.15 46.03 59997.16 88888.00 2021-05-22 06:54:55.413 142 16157.21 46.05 59997.18 88888.00 2021-05-22 06:54:55.913 142 16157.22 46.00 59997.19 88888.00 2021-05-22 06:54:56.413 142 16157.15 45.99 59997.20 88888.00 2021-05-22 06:54:56.913 142 16157.15 46.04 59997.22 88888.00 2021-05-22 06:54:57.413 142 16157.20 46.03 59997.22 88888.00 2021-05-22 06:54:57.913 142 16157.21 46.10 59997.24 88888.00 2021-05-22 06:54:58.413 142 16157.20 46.11 59997.24 88888.00 2021-05-22 06:54:58.913 142 16157.18 46.13 59997.25 88888.00 2021-05-22 06:54:59.413 142 16157.15 46.16 59997.27 88888.00 2021-05-22 06:54:59.913 142 16157.20 46.14 59997.22 88888.00 2021-05-22 06:55:00.413 142 16157.19 46.16 59997.17 88888.00 2021-05-22 06:55:00.913 142 16157.22 46.17 59997.18 88888.00 2021-05-22 06:55:01.413 142 16157.21 46.14 59997.22 88888.00 2021-05-22 06:55:01.913 142 16157.19 46.13 59997.22 88888.00 2021-05-22 06:55:02.413 142 16157.24 46.18 59997.25 88888.00 2021-05-22 06:55:02.913 142 16157.32 46.26 59997.25 88888.00 2021-05-22 06:55:03.413 142 16157.32 46.25 59997.19 88888.00 2021-05-22 06:55:03.913 142 16157.27 46.26 59997.17 88888.00 2021-05-22 06:55:04.413 142 16157.26 46.32 59997.17 88888.00 2021-05-22 06:55:04.913 142 16157.35 46.27 59997.19 88888.00 2021-05-22 06:55:05.413 142 16157.40 46.25 59997.19 88888.00 2021-05-22 06:55:05.913 142 16157.38 46.27 59997.18 88888.00 2021-05-22 06:55:06.413 142 16157.36 46.31 59997.18 88888.00 2021-05-22 06:55:06.913 142 16157.40 46.36 59997.25 88888.00 2021-05-22 06:55:07.413 142 16157.42 46.31 59997.29 88888.00 2021-05-22 06:55:07.913 142 16157.41 46.35 59997.28 88888.00 2021-05-22 06:55:08.413 142 16157.40 46.33 59997.27 88888.00 2021-05-22 06:55:08.913 142 16157.38 46.35 59997.27 88888.00 2021-05-22 06:55:09.413 142 16157.41 46.35 59997.26 88888.00 2021-05-22 06:55:09.913 142 16157.42 46.35 59997.26 88888.00 2021-05-22 06:55:10.413 142 16157.44 46.35 59997.26 88888.00 2021-05-22 06:55:10.913 142 16157.38 46.35 59997.29 88888.00 2021-05-22 06:55:11.413 142 16157.40 46.37 59997.28 88888.00 2021-05-22 06:55:11.913 142 16157.49 46.42 59997.23 88888.00 2021-05-22 06:55:12.413 142 16157.49 46.43 59997.27 88888.00 2021-05-22 06:55:12.913 142 16157.47 46.42 59997.27 88888.00 2021-05-22 06:55:13.413 142 16157.47 46.44 59997.29 88888.00 2021-05-22 06:55:13.913 142 16157.48 46.33 59997.29 88888.00 2021-05-22 06:55:14.413 142 16157.48 46.38 59997.32 88888.00 2021-05-22 06:55:14.913 142 16157.49 46.41 59997.34 88888.00 2021-05-22 06:55:15.413 142 16157.49 46.36 59997.36 88888.00 2021-05-22 06:55:15.913 142 16157.46 46.39 59997.37 88888.00 2021-05-22 06:55:16.413 142 16157.44 46.37 59997.43 88888.00 2021-05-22 06:55:16.913 142 16157.45 46.37 59997.44 88888.00 2021-05-22 06:55:17.413 142 16157.47 46.42 59997.41 88888.00 2021-05-22 06:55:17.913 142 16157.44 46.43 59997.42 88888.00 2021-05-22 06:55:18.413 142 16157.42 46.42 59997.46 88888.00 2021-05-22 06:55:18.913 142 16157.40 46.43 59997.47 88888.00 2021-05-22 06:55:19.413 142 16157.44 46.46 59997.49 88888.00 2021-05-22 06:55:19.913 142 16157.40 46.48 59997.49 88888.00 2021-05-22 06:55:20.413 142 16157.42 46.44 59997.49 88888.00 2021-05-22 06:55:20.913 142 16157.39 46.38 59997.49 88888.00 2021-05-22 06:55:21.413 142 16157.34 46.36 59997.51 88888.00 2021-05-22 06:55:21.913 142 16157.39 46.38 59997.52 88888.00 2021-05-22 06:55:22.413 142 16157.40 46.41 59997.53 88888.00 2021-05-22 06:55:22.913 142 16157.36 46.38 59997.53 88888.00 2021-05-22 06:55:23.413 142 16157.35 46.38 59997.51 88888.00 2021-05-22 06:55:23.913 142 16157.34 46.38 59997.46 88888.00 2021-05-22 06:55:24.413 142 16157.35 46.33 59997.49 88888.00 2021-05-22 06:55:24.913 142 16157.34 46.39 59997.51 88888.00 2021-05-22 06:55:25.413 142 16157.36 46.43 59997.50 88888.00 2021-05-22 06:55:25.913 142 16157.32 46.37 59997.49 88888.00 2021-05-22 06:55:26.413 142 16157.32 46.32 59997.49 88888.00 2021-05-22 06:55:26.913 142 16157.33 46.37 59997.50 88888.00 2021-05-22 06:55:27.413 142 16157.33 46.43 59997.47 88888.00 2021-05-22 06:55:27.913 142 16157.33 46.44 59997.47 88888.00 2021-05-22 06:55:28.413 142 16157.29 46.35 59997.44 88888.00 2021-05-22 06:55:28.913 142 16157.25 46.39 59997.49 88888.00 2021-05-22 06:55:29.413 142 16157.24 46.43 59997.54 88888.00 2021-05-22 06:55:29.913 142 16157.22 46.50 59997.53 88888.00 2021-05-22 06:55:30.413 142 16157.24 46.50 59997.52 88888.00 2021-05-22 06:55:30.913 142 16157.21 46.49 59997.54 88888.00 2021-05-22 06:55:31.413 142 16157.18 46.45 59997.51 88888.00 2021-05-22 06:55:31.913 142 16157.18 46.50 59997.54 88888.00 2021-05-22 06:55:32.413 142 16157.25 46.54 59997.56 88888.00 2021-05-22 06:55:32.913 142 16157.26 46.49 59997.53 88888.00 2021-05-22 06:55:33.413 142 16157.22 46.45 59997.51 88888.00 2021-05-22 06:55:33.913 142 16157.15 46.46 59997.51 88888.00 2021-05-22 06:55:34.413 142 16157.18 46.44 59997.44 88888.00 2021-05-22 06:55:34.913 142 16157.20 46.46 59997.47 88888.00 2021-05-22 06:55:35.413 142 16157.14 46.43 59997.50 88888.00 2021-05-22 06:55:35.913 142 16157.09 46.45 59997.49 88888.00 2021-05-22 06:55:36.413 142 16157.09 46.46 59997.51 88888.00 2021-05-22 06:55:36.913 142 16157.14 46.45 59997.54 88888.00 2021-05-22 06:55:37.413 142 16157.15 46.45 59997.51 88888.00 2021-05-22 06:55:37.913 142 16157.08 46.45 59997.50 88888.00 2021-05-22 06:55:38.413 142 16157.02 46.43 59997.50 88888.00 2021-05-22 06:55:38.913 142 16157.06 46.50 59997.56 88888.00 2021-05-22 06:55:39.413 142 16157.11 46.56 59997.60 88888.00 2021-05-22 06:55:39.913 142 16157.11 46.60 59997.62 88888.00 2021-05-22 06:55:40.413 142 16157.05 46.64 59997.55 88888.00 2021-05-22 06:55:40.913 142 16157.05 46.58 59997.59 88888.00 2021-05-22 06:55:41.413 142 16157.09 46.54 59997.64 88888.00 2021-05-22 06:55:41.913 142 16157.11 46.54 59997.64 88888.00 2021-05-22 06:55:42.413 142 16157.05 46.61 59997.62 88888.00 2021-05-22 06:55:42.913 142 16157.06 46.61 59997.58 88888.00 2021-05-22 06:55:43.413 142 16157.06 46.61 59997.60 88888.00 2021-05-22 06:55:43.913 142 16157.06 46.58 59997.61 88888.00 2021-05-22 06:55:44.413 142 16157.05 46.54 59997.59 88888.00 2021-05-22 06:55:44.913 142 16157.05 46.57 59997.54 88888.00 2021-05-22 06:55:45.413 142 16157.05 46.56 59997.59 88888.00 2021-05-22 06:55:45.913 142 16157.01 46.57 59997.61 88888.00 2021-05-22 06:55:46.413 142 16157.02 46.62 59997.58 88888.00 2021-05-22 06:55:46.913 142 16157.07 46.63 59997.55 88888.00 2021-05-22 06:55:47.413 142 16157.09 46.62 59997.58 88888.00 2021-05-22 06:55:47.913 142 16157.12 46.66 59997.68 88888.00 2021-05-22 06:55:48.413 142 16157.09 46.60 59997.59 88888.00 2021-05-22 06:55:48.913 142 16157.02 46.58 59997.59 88888.00 2021-05-22 06:55:49.413 142 16157.00 46.60 59997.58 88888.00 2021-05-22 06:55:49.913 142 16157.01 46.62 59997.58 88888.00 2021-05-22 06:55:50.413 142 16157.02 46.68 59997.63 88888.00 2021-05-22 06:55:50.913 142 16157.00 46.67 59997.71 88888.00 2021-05-22 06:55:51.413 142 16156.98 46.61 59997.70 88888.00 2021-05-22 06:55:51.913 142 16156.99 46.55 59997.65 88888.00 2021-05-22 06:55:52.413 142 16157.02 46.54 59997.65 88888.00 2021-05-22 06:55:52.913 142 16156.98 46.60 59997.70 88888.00 2021-05-22 06:55:53.413 142 16156.93 46.52 59997.70 88888.00 2021-05-22 06:55:53.913 142 16156.91 46.54 59997.64 88888.00 2021-05-22 06:55:54.413 142 16156.93 46.56 59997.64 88888.00 2021-05-22 06:55:54.913 142 16156.94 46.60 59997.69 88888.00 2021-05-22 06:55:55.413 142 16156.93 46.60 59997.66 88888.00 2021-05-22 06:55:55.913 142 16156.91 46.55 59997.71 88888.00 2021-05-22 06:55:56.413 142 16156.91 46.54 59997.66 88888.00 2021-05-22 06:55:56.913 142 16157.01 46.51 59997.66 88888.00 2021-05-22 06:55:57.413 142 16157.02 46.48 59997.66 88888.00 2021-05-22 06:55:57.913 142 16156.94 46.54 59997.70 88888.00 2021-05-22 06:55:58.413 142 16156.88 46.50 59997.77 88888.00 2021-05-22 06:55:58.913 142 16156.89 46.49 59997.74 88888.00 2021-05-22 06:55:59.413 142 16156.88 46.52 59997.71 88888.00 2021-05-22 06:55:59.913 142 16156.86 46.56 59997.78 88888.00 2021-05-22 06:56:00.413 142 16156.86 46.56 59997.82 88888.00 2021-05-22 06:56:00.913 142 16156.86 46.49 59997.78 88888.00 2021-05-22 06:56:01.413 142 16156.91 46.44 59997.75 88888.00 2021-05-22 06:56:01.913 142 16156.91 46.50 59997.73 88888.00 2021-05-22 06:56:02.413 142 16156.89 46.55 59997.74 88888.00 2021-05-22 06:56:02.913 142 16156.92 46.54 59997.74 88888.00 2021-05-22 06:56:03.413 142 16156.91 46.46 59997.75 88888.00 2021-05-22 06:56:03.913 142 16156.87 46.44 59997.77 88888.00 2021-05-22 06:56:04.413 142 16156.88 46.48 59997.78 88888.00 2021-05-22 06:56:04.913 142 16156.88 46.56 59997.80 88888.00 2021-05-22 06:56:05.413 142 16156.91 46.52 59997.80 88888.00 2021-05-22 06:56:05.913 142 16156.89 46.56 59997.81 88888.00 2021-05-22 06:56:06.413 142 16156.88 46.58 59997.87 88888.00 2021-05-22 06:56:06.913 142 16156.91 46.62 59997.89 88888.00 2021-05-22 06:56:07.413 142 16156.92 46.60 59997.90 88888.00 2021-05-22 06:56:07.913 142 16156.87 46.57 59997.87 88888.00 2021-05-22 06:56:08.413 142 16156.85 46.58 59997.89 88888.00 2021-05-22 06:56:08.913 142 16156.86 46.60 59997.84 88888.00 2021-05-22 06:56:09.413 142 16156.91 46.63 59997.81 88888.00 2021-05-22 06:56:09.913 142 16156.87 46.60 59997.77 88888.00 2021-05-22 06:56:10.413 142 16156.84 46.66 59997.79 88888.00 2021-05-22 06:56:10.913 142 16156.85 46.67 59997.86 88888.00 2021-05-22 06:56:11.413 142 16156.89 46.67 59997.81 88888.00 2021-05-22 06:56:11.913 142 16156.89 46.70 59997.84 88888.00 2021-05-22 06:56:12.413 142 16156.84 46.74 59997.86 88888.00 2021-05-22 06:56:12.913 142 16156.85 46.75 59997.87 88888.00 2021-05-22 06:56:13.413 142 16156.91 46.75 59997.86 88888.00 2021-05-22 06:56:13.913 142 16156.96 46.76 59997.83 88888.00 2021-05-22 06:56:14.413 142 16156.94 46.69 59997.84 88888.00 2021-05-22 06:56:14.913 142 16156.91 46.74 59997.89 88888.00 2021-05-22 06:56:15.413 142 16156.91 46.77 59997.87 88888.00 2021-05-22 06:56:15.913 142 16156.94 46.80 59997.87 88888.00 2021-05-22 06:56:16.413 142 16156.96 46.79 59997.84 88888.00 2021-05-22 06:56:16.913 142 16156.91 46.87 59997.89 88888.00 2021-05-22 06:56:17.413 142 16156.94 46.90 59997.95 88888.00 2021-05-22 06:56:17.913 142 16156.94 46.93 59997.95 88888.00 2021-05-22 06:56:18.413 142 16156.94 46.94 59997.99 88888.00 2021-05-22 06:56:18.913 142 16156.96 46.94 59997.99 88888.00 2021-05-22 06:56:19.413 142 16156.99 46.95 59998.00 88888.00 2021-05-22 06:56:19.913 142 16156.94 47.00 59997.98 88888.00 2021-05-22 06:56:20.413 142 16156.98 46.96 59998.01 88888.00 2021-05-22 06:56:20.913 142 16156.95 46.92 59998.05 88888.00 2021-05-22 06:56:21.413 142 16156.93 46.99 59998.08 88888.00 2021-05-22 06:56:21.913 142 16156.93 46.99 59998.08 88888.00 2021-05-22 06:56:22.413 142 16156.94 46.93 59998.02 88888.00 2021-05-22 06:56:22.913 142 16156.99 46.89 59998.04 88888.00 2021-05-22 06:56:23.413 142 16156.98 46.95 59998.04 88888.00 2021-05-22 06:56:23.913 142 16156.95 46.94 59998.02 88888.00 2021-05-22 06:56:24.413 142 16156.96 46.95 59998.00 88888.00 2021-05-22 06:56:24.913 142 16157.00 47.00 59998.05 88888.00 2021-05-22 06:56:25.413 142 16157.02 47.02 59998.07 88888.00 2021-05-22 06:56:25.913 142 16157.04 47.05 59998.11 88888.00 2021-05-22 06:56:26.413 142 16157.00 47.05 59998.07 88888.00 2021-05-22 06:56:26.913 142 16157.01 47.11 59998.10 88888.00 2021-05-22 06:56:27.413 142 16157.00 47.14 59998.18 88888.00 2021-05-22 06:56:27.913 142 16157.02 47.12 59998.14 88888.00 2021-05-22 06:56:28.413 142 16157.02 47.15 59998.11 88888.00 2021-05-22 06:56:28.913 142 16157.00 47.23 59998.15 88888.00 2021-05-22 06:56:29.413 142 16156.99 47.32 59998.19 88888.00 2021-05-22 06:56:29.913 142 16157.00 47.27 59998.18 88888.00 2021-05-22 06:56:30.413 142 16157.05 47.33 59998.16 88888.00 2021-05-22 06:56:30.913 142 16157.05 47.31 59998.11 88888.00 2021-05-22 06:56:31.413 142 16156.98 47.25 59998.16 88888.00 2021-05-22 06:56:31.913 142 16156.96 47.29 59998.23 88888.00 2021-05-22 06:56:32.413 142 16157.01 47.29 59998.23 88888.00 2021-05-22 06:56:32.913 142 16157.02 47.23 59998.27 88888.00 2021-05-22 06:56:33.413 142 16157.01 47.25 59998.28 88888.00 2021-05-22 06:56:33.913 142 16156.95 47.23 59998.27 88888.00 2021-05-22 06:56:34.413 142 16156.96 47.29 59998.29 88888.00 2021-05-22 06:56:34.913 142 16157.04 47.25 59998.32 88888.00 2021-05-22 06:56:35.413 142 16157.05 47.30 59998.34 88888.00 2021-05-22 06:56:35.913 142 16157.01 47.32 59998.33 88888.00 2021-05-22 06:56:36.413 142 16156.95 47.38 59998.37 88888.00 2021-05-22 06:56:36.913 142 16157.00 47.40 59998.36 88888.00 2021-05-22 06:56:37.413 142 16157.06 47.37 59998.35 88888.00 2021-05-22 06:56:37.913 142 16157.01 47.36 59998.39 88888.00 2021-05-22 06:56:38.413 142 16157.00 47.38 59998.41 88888.00 2021-05-22 06:56:38.913 142 16156.99 47.39 59998.41 88888.00 2021-05-22 06:56:39.413 142 16157.06 47.37 59998.39 88888.00 2021-05-22 06:56:39.913 142 16157.07 47.37 59998.43 88888.00 2021-05-22 06:56:40.413 142 16157.04 47.39 59998.47 88888.00 2021-05-22 06:56:40.913 142 16157.02 47.38 59998.50 88888.00 2021-05-22 06:56:41.413 142 16157.04 47.36 59998.54 88888.00 2021-05-22 06:56:41.913 142 16157.06 47.31 59998.53 88888.00 2021-05-22 06:56:42.413 142 16157.05 47.32 59998.52 88888.00 2021-05-22 06:56:42.913 142 16157.04 47.31 59998.56 88888.00 2021-05-22 06:56:43.413 142 16157.04 47.32 59998.60 88888.00 2021-05-22 06:56:43.913 142 16157.07 47.34 59998.64 88888.00 2021-05-22 06:56:44.413 142 16157.09 47.36 59998.66 88888.00 2021-05-22 06:56:44.913 142 16157.07 47.38 59998.72 88888.00 2021-05-22 06:56:45.413 142 16157.08 47.37 59998.72 88888.00 2021-05-22 06:56:45.913 142 16157.09 47.42 59998.75 88888.00 2021-05-22 06:56:46.404 142 16157.08 47.44 59998.78 88888.00 2021-05-22 06:56:46.904 142 16157.09 47.48 59998.79 88888.00 2021-05-22 06:56:47.404 142 16157.09 47.46 59998.80 88888.00 2021-05-22 06:56:47.904 142 16157.07 47.50 59998.78 88888.00 2021-05-22 06:56:48.404 142 16157.04 47.56 59998.80 88888.00 2021-05-22 06:56:48.904 142 16157.09 47.62 59998.78 88888.00 2021-05-22 06:56:49.404 142 16157.12 47.56 59998.80 88888.00 2021-05-22 06:56:49.904 142 16157.08 47.58 59998.83 88888.00 2021-05-22 06:56:50.404 142 16157.04 47.63 59998.90 88888.00 2021-05-22 06:56:50.904 142 16157.09 47.70 59998.89 88888.00 2021-05-22 06:56:51.404 142 16157.09 47.74 59998.92 88888.00 2021-05-22 06:56:51.904 142 16156.99 47.71 59998.91 88888.00 2021-05-22 06:56:52.404 142 16156.95 47.74 59998.85 88888.00 2021-05-22 06:56:52.904 142 16156.98 47.82 59998.88 88888.00 2021-05-22 06:56:53.404 142 16157.00 47.82 59998.91 88888.00 2021-05-22 06:56:53.904 142 16156.98 47.81 59998.92 88888.00 2021-05-22 06:56:54.404 142 16156.93 47.82 59998.93 88888.00 2021-05-22 06:56:54.904 142 16156.94 47.87 59998.93 88888.00 2021-05-22 06:56:55.404 142 16156.94 47.87 59998.92 88888.00 2021-05-22 06:56:55.904 142 16156.89 47.92 59998.98 88888.00 2021-05-22 06:56:56.404 142 16156.88 47.89 59999.00 88888.00 2021-05-22 06:56:56.904 142 16156.93 47.89 59998.97 88888.00 2021-05-22 06:56:57.404 142 16156.96 47.86 59999.01 88888.00 2021-05-22 06:56:57.904 142 16156.96 47.90 59999.07 88888.00 2021-05-22 06:56:58.404 142 16156.93 47.96 59999.10 88888.00 2021-05-22 06:56:58.904 142 16156.94 48.00 59999.11 88888.00 2021-05-22 06:56:59.404 142 16156.93 48.06 59999.13 88888.00 2021-05-22 06:56:59.904 142 16156.92 47.99 59999.09 88888.00 2021-05-22 06:57:00.404 142 16156.87 48.01 59999.06 88888.00 2021-05-22 06:57:00.904 142 16156.86 48.01 59999.08 88888.00 2021-05-22 06:57:01.404 142 16156.88 48.07 59999.13 88888.00 2021-05-22 06:57:01.904 142 16156.86 48.05 59999.18 88888.00 2021-05-22 06:57:02.404 142 16156.88 48.07 59999.27 88888.00 2021-05-22 06:57:02.904 142 16156.91 48.11 59999.31 88888.00 2021-05-22 06:57:03.404 142 16156.94 48.12 59999.25 88888.00 2021-05-22 06:57:03.904 142 16156.82 48.16 59999.19 88888.00 2021-05-22 06:57:04.404 142 16156.80 48.14 59999.26 88888.00 2021-05-22 06:57:04.904 142 16156.79 48.25 59999.31 88888.00 2021-05-22 06:57:05.404 142 16156.81 48.22 59999.35 88888.00 2021-05-22 06:57:05.904 142 16156.76 48.22 59999.33 88888.00 2021-05-22 06:57:06.404 142 16156.74 48.33 59999.29 88888.00 2021-05-22 06:57:06.904 142 16156.75 48.37 59999.34 88888.00 2021-05-22 06:57:07.404 142 16156.80 48.35 59999.37 88888.00 2021-05-22 06:57:07.904 142 16156.78 48.32 59999.40 88888.00 2021-05-22 06:57:08.404 142 16156.74 48.39 59999.42 88888.00 2021-05-22 06:57:08.904 142 16156.75 48.45 59999.39 88888.00 2021-05-22 06:57:09.404 142 16156.72 48.41 59999.36 88888.00 2021-05-22 06:57:09.904 142 16156.68 48.45 59999.37 88888.00 2021-05-22 06:57:10.404 142 16156.66 48.46 59999.44 88888.00 2021-05-22 06:57:10.904 142 16156.65 48.51 59999.47 88888.00 2021-05-22 06:57:11.404 142 16156.72 48.53 59999.49 88888.00 2021-05-22 06:57:11.904 142 16156.73 48.53 59999.49 88888.00 2021-05-22 06:57:12.404 142 16156.67 48.60 59999.45 88888.00 2021-05-22 06:57:12.904 142 16156.67 48.66 59999.40 88888.00 2021-05-22 06:57:13.404 142 16156.69 48.69 59999.43 88888.00 2021-05-22 06:57:13.904 142 16156.71 48.69 59999.47 88888.00 2021-05-22 06:57:14.404 142 16156.65 48.70 59999.53 88888.00 2021-05-22 06:57:14.904 142 16156.64 48.76 59999.52 88888.00 2021-05-22 06:57:15.404 142 16156.66 48.76 59999.52 88888.00 2021-05-22 06:57:15.904 142 16156.64 48.78 59999.55 88888.00 2021-05-22 06:57:16.404 142 16156.62 48.84 59999.61 88888.00 2021-05-22 06:57:16.904 142 16156.62 48.87 59999.67 88888.00 2021-05-22 06:57:17.404 142 16156.61 48.84 59999.67 88888.00 2021-05-22 06:57:17.904 142 16156.60 48.84 59999.71 88888.00 2021-05-22 06:57:18.404 142 16156.59 48.93 59999.68 88888.00 2021-05-22 06:57:18.904 142 16156.62 48.95 59999.64 88888.00 2021-05-22 06:57:19.404 142 16156.64 48.94 59999.65 88888.00 2021-05-22 06:57:19.904 142 16156.62 48.98 59999.68 88888.00 2021-05-22 06:57:20.404 142 16156.60 49.04 59999.70 88888.00 2021-05-22 06:57:20.904 142 16156.59 49.16 59999.68 88888.00 2021-05-22 06:57:21.404 142 16156.61 49.19 59999.72 88888.00 2021-05-22 06:57:21.904 142 16156.59 49.09 59999.75 88888.00 2021-05-22 06:57:22.404 142 16156.54 49.12 59999.76 88888.00 2021-05-22 06:57:22.904 142 16156.55 49.17 59999.75 88888.00 2021-05-22 06:57:23.404 142 16156.58 49.16 59999.73 88888.00 2021-05-22 06:57:23.904 142 16156.53 49.14 59999.70 88888.00 2021-05-22 06:57:24.404 142 16156.46 49.20 59999.74 88888.00 2021-05-22 06:57:24.904 142 16156.44 49.20 59999.77 88888.00 2021-05-22 06:57:25.404 142 16156.48 49.19 59999.77 88888.00 2021-05-22 06:57:25.904 142 16156.41 49.26 59999.79 88888.00 2021-05-22 06:57:26.404 142 16156.38 49.21 59999.75 88888.00 2021-05-22 06:57:26.904 142 16156.36 49.22 59999.74 88888.00 2021-05-22 06:57:27.404 142 16156.36 49.25 59999.80 88888.00 2021-05-22 06:57:27.904 142 16156.36 49.26 59999.86 88888.00 2021-05-22 06:57:28.404 142 16156.28 49.29 59999.90 88888.00 2021-05-22 06:57:28.904 142 16156.26 49.28 59999.90 88888.00 2021-05-22 06:57:29.404 142 16156.25 49.26 59999.88 88888.00 2021-05-22 06:57:29.904 142 16156.24 49.28 59999.86 88888.00 2021-05-22 06:57:30.404 142 16156.22 49.32 59999.85 88888.00 2021-05-22 06:57:30.904 142 16156.21 49.28 59999.83 88888.00 2021-05-22 06:57:31.404 142 16156.22 49.26 59999.93 88888.00 2021-05-22 06:57:31.904 142 16156.19 49.28 59999.97 88888.00 2021-05-22 06:57:32.404 142 16156.13 49.41 59999.94 88888.00 2021-05-22 06:57:32.904 142 16156.07 49.42 59999.93 88888.00 2021-05-22 06:57:33.404 142 16156.07 49.35 59999.92 88888.00 2021-05-22 06:57:33.904 142 16156.06 49.34 59999.91 88888.00 2021-05-22 06:57:34.404 142 16156.01 49.33 59999.90 88888.00 2021-05-22 06:57:34.904 142 16155.96 49.38 59999.88 88888.00 2021-05-22 06:57:35.404 142 16155.92 49.38 59999.85 88888.00 2021-05-22 06:57:35.904 142 16155.88 49.42 59999.86 88888.00 2021-05-22 06:57:36.404 142 16155.85 49.41 59999.90 88888.00 2021-05-22 06:57:36.904 142 16155.82 49.41 59999.91 88888.00 2021-05-22 06:57:37.404 142 16155.79 49.39 59999.90 88888.00 2021-05-22 06:57:37.904 142 16155.71 49.32 59999.88 88888.00 2021-05-22 06:57:38.404 142 16155.66 49.31 59999.86 88888.00 2021-05-22 06:57:38.904 142 16155.62 49.33 59999.84 88888.00 2021-05-22 06:57:39.404 142 16155.61 49.39 59999.88 88888.00 2021-05-22 06:57:39.904 142 16155.58 49.40 59999.85 88888.00 2021-05-22 06:57:40.404 142 16155.49 49.41 59999.83 88888.00 2021-05-22 06:57:40.904 142 16155.46 49.37 59999.84 88888.00 2021-05-22 06:57:41.404 142 16155.47 49.37 59999.83 88888.00 2021-05-22 06:57:41.904 142 16155.45 49.34 59999.83 88888.00 2021-05-22 06:57:42.404 142 16155.39 49.29 59999.85 88888.00 2021-05-22 06:57:42.904 142 16155.33 49.31 59999.86 88888.00 2021-05-22 06:57:43.404 142 16155.25 49.29 59999.83 88888.00 2021-05-22 06:57:43.904 142 16155.22 49.25 59999.86 88888.00 2021-05-22 06:57:44.404 142 16155.22 49.21 59999.89 88888.00 2021-05-22 06:57:44.904 142 16155.18 49.21 59999.89 88888.00 2021-05-22 06:57:45.404 142 16155.14 49.21 59999.84 88888.00 2021-05-22 06:57:45.904 142 16155.12 49.21 59999.81 88888.00 2021-05-22 06:57:46.404 142 16155.12 49.23 59999.84 88888.00 2021-05-22 06:57:46.904 142 16155.08 49.22 59999.88 88888.00 2021-05-22 06:57:47.404 142 16155.01 49.16 59999.85 88888.00 2021-05-22 06:57:47.904 142 16154.99 49.17 59999.77 88888.00 2021-05-22 06:57:48.404 142 16154.95 49.17 59999.83 88888.00 2021-05-22 06:57:48.904 142 16154.89 49.17 59999.89 88888.00 2021-05-22 06:57:49.404 142 16154.87 49.17 59999.85 88888.00 2021-05-22 06:57:49.904 142 16154.88 49.10 59999.88 88888.00 2021-05-22 06:57:50.404 142 16154.80 49.07 59999.90 88888.00 2021-05-22 06:57:50.904 142 16154.72 49.07 59999.91 88888.00 2021-05-22 06:57:51.404 142 16154.69 49.00 59999.90 88888.00 2021-05-22 06:57:51.904 142 16154.73 49.00 59999.80 88888.00 2021-05-22 06:57:52.404 142 16154.68 49.04 59999.77 88888.00 2021-05-22 06:57:52.904 142 16154.58 49.00 59999.79 88888.00 2021-05-22 06:57:53.404 142 16154.54 48.95 59999.82 88888.00 2021-05-22 06:57:53.904 142 16154.55 49.00 59999.85 88888.00 2021-05-22 06:57:54.404 142 16154.59 49.08 59999.88 88888.00 2021-05-22 06:57:54.904 142 16154.56 49.03 59999.86 88888.00 2021-05-22 06:57:55.404 142 16154.52 49.01 59999.90 88888.00 2021-05-22 06:57:55.904 142 16154.51 49.07 59999.90 88888.00 2021-05-22 06:57:56.404 142 16154.53 49.09 59999.85 88888.00 2021-05-22 06:57:56.904 142 16154.51 49.13 59999.82 88888.00 2021-05-22 06:57:57.404 142 16154.49 49.02 59999.83 88888.00 2021-05-22 06:57:57.904 142 16154.47 49.00 59999.86 88888.00 2021-05-22 06:57:58.404 142 16154.48 48.96 59999.86 88888.00 2021-05-22 06:57:58.904 142 16154.48 48.95 59999.89 88888.00 2021-05-22 06:57:59.404 142 16154.51 48.93 59999.85 88888.00 2021-05-22 06:57:59.904 142 16154.52 48.96 59999.86 88888.00 2021-05-22 06:58:00.404 142 16154.51 48.94 59999.84 88888.00 2021-05-22 06:58:00.904 142 16154.46 48.88 59999.83 88888.00 2021-05-22 06:58:01.404 142 16154.46 48.94 59999.85 88888.00 2021-05-22 06:58:01.904 142 16154.51 48.95 59999.91 88888.00 2021-05-22 06:58:02.404 142 16154.55 48.94 59999.89 88888.00 2021-05-22 06:58:02.904 142 16154.58 48.91 59999.84 88888.00 2021-05-22 06:58:03.404 142 16154.56 48.81 59999.88 88888.00 2021-05-22 06:58:03.904 142 16154.59 48.84 59999.90 88888.00 2021-05-22 06:58:04.404 142 16154.65 48.87 59999.88 88888.00 2021-05-22 06:58:04.904 142 16154.69 48.84 59999.82 88888.00 2021-05-22 06:58:05.404 142 16154.72 48.83 59999.79 88888.00 2021-05-22 06:58:05.904 142 16154.73 48.85 59999.88 88888.00 2021-05-22 06:58:06.404 142 16154.74 48.88 59999.92 88888.00 2021-05-22 06:58:06.904 142 16154.78 48.85 59999.92 88888.00 2021-05-22 06:58:07.404 142 16154.76 48.85 59999.91 88888.00 2021-05-22 06:58:07.904 142 16154.76 48.88 59999.93 88888.00 2021-05-22 06:58:08.404 142 16154.84 48.91 59999.93 88888.00 2021-05-22 06:58:08.904 142 16154.89 48.93 59999.94 88888.00 2021-05-22 06:58:09.404 142 16154.88 48.93 60000.04 88888.00 2021-05-22 06:58:09.904 142 16154.93 48.95 60000.09 88888.00 2021-05-22 06:58:10.404 142 16155.02 48.96 60000.09 88888.00 2021-05-22 06:58:10.904 142 16155.05 48.94 60000.08 88888.00 2021-05-22 06:58:11.404 142 16155.04 48.93 60000.02 88888.00 2021-05-22 06:58:11.904 142 16155.07 48.97 60000.09 88888.00 2021-05-22 06:58:12.404 142 16155.19 49.01 60000.08 88888.00 2021-05-22 06:58:12.904 142 16155.27 48.97 60000.09 88888.00 2021-05-22 06:58:13.404 142 16155.32 48.98 60000.17 88888.00 2021-05-22 06:58:13.904 142 16155.29 48.96 60000.12 88888.00 2021-05-22 06:58:14.404 142 16155.33 49.03 60000.10 88888.00 2021-05-22 06:58:14.904 142 16155.45 49.04 60000.09 88888.00 2021-05-22 06:58:15.404 142 16155.47 49.04 60000.11 88888.00 2021-05-22 06:58:15.904 142 16155.42 49.04 60000.17 88888.00 2021-05-22 06:58:16.404 142 16155.47 49.04 60000.16 88888.00 2021-05-22 06:58:16.904 142 16155.58 49.09 60000.19 88888.00 2021-05-22 06:58:17.404 142 16155.66 49.09 60000.25 88888.00 2021-05-22 06:58:17.904 142 16155.64 49.12 60000.27 88888.00 2021-05-22 06:58:18.404 142 16155.62 49.17 60000.27 88888.00 2021-05-22 06:58:18.904 142 16155.74 49.20 60000.25 88888.00 2021-05-22 06:58:19.404 142 16155.78 49.27 60000.22 88888.00 2021-05-22 06:58:19.904 142 16155.79 49.27 60000.21 88888.00 2021-05-22 06:58:20.404 142 16155.84 49.21 60000.21 88888.00 2021-05-22 06:58:20.904 142 16155.85 49.29 60000.26 88888.00 2021-05-22 06:58:21.404 142 16155.89 49.38 60000.28 88888.00 2021-05-22 06:58:21.904 142 16156.00 49.44 60000.28 88888.00 2021-05-22 06:58:22.404 142 16155.99 49.41 60000.34 88888.00 2021-05-22 06:58:22.904 142 16155.96 49.40 60000.39 88888.00 2021-05-22 06:58:23.404 142 16156.04 49.37 60000.43 88888.00 2021-05-22 06:58:23.904 142 16156.08 49.41 60000.46 88888.00 2021-05-22 06:58:24.404 142 16156.08 49.48 60000.51 88888.00 2021-05-22 06:58:24.904 142 16156.08 49.52 60000.48 88888.00 2021-05-22 06:58:25.404 142 16156.12 49.56 60000.47 88888.00 2021-05-22 06:58:25.904 142 16156.14 49.52 60000.50 88888.00 2021-05-22 06:58:26.404 142 16156.20 49.51 60000.55 88888.00 2021-05-22 06:58:26.904 142 16156.19 49.56 60000.55 88888.00 2021-05-22 06:58:27.404 142 16156.18 49.61 60000.51 88888.00 2021-05-22 06:58:27.904 142 16156.22 49.64 60000.57 88888.00 2021-05-22 06:58:28.404 142 16156.27 49.60 60000.59 88888.00 2021-05-22 06:58:28.904 142 16156.21 49.59 60000.59 88888.00 2021-05-22 06:58:29.404 142 16156.22 49.63 60000.65 88888.00 2021-05-22 06:58:29.904 142 16156.26 49.63 60000.71 88888.00 2021-05-22 06:58:30.404 142 16156.32 49.67 60000.68 88888.00 2021-05-22 06:58:30.904 142 16156.32 49.67 60000.64 88888.00 2021-05-22 06:58:31.404 142 16156.31 49.73 60000.66 88888.00 2021-05-22 06:58:31.904 142 16156.22 49.72 60000.65 88888.00 2021-05-22 06:58:32.404 142 16156.04 49.53 60000.80 88888.00 2021-05-22 06:58:32.904 142 16155.96 49.45 60000.92 88888.00 2021-05-22 06:58:33.404 142 16155.95 49.51 60000.92 88888.00 2021-05-22 06:58:33.904 142 16155.88 49.51 60001.00 88888.00 2021-05-22 06:58:34.404 142 16155.87 49.50 60001.01 88888.00 2021-05-22 06:58:34.904 142 16155.96 49.53 60001.01 88888.00 2021-05-22 06:58:35.404 142 16155.95 49.56 60001.08 88888.00 2021-05-22 06:58:35.904 142 16155.88 49.60 60001.08 88888.00 2021-05-22 06:58:36.404 142 16155.85 49.60 60001.10 88888.00 2021-05-22 06:58:36.904 142 16155.86 49.54 60001.08 88888.00 2021-05-22 06:58:37.404 142 16155.81 49.61 60001.06 88888.00 2021-05-22 06:58:37.904 142 16155.80 49.65 60001.09 88888.00 2021-05-22 06:58:38.404 142 16155.81 49.61 60001.12 88888.00 2021-05-22 06:58:38.904 142 16155.78 49.64 60001.09 88888.00 2021-05-22 06:58:39.404 142 16155.68 49.61 60001.03 88888.00 2021-05-22 06:58:39.904 142 16155.62 49.67 60001.10 88888.00 2021-05-22 06:58:40.404 142 16155.67 49.67 60001.15 88888.00 2021-05-22 06:58:40.904 142 16155.65 49.61 60001.23 88888.00 2021-05-22 06:58:41.404 142 16155.56 49.59 60001.21 88888.00 2021-05-22 06:58:41.904 142 16155.49 49.65 60001.17 88888.00 2021-05-22 06:58:42.404 142 16155.49 49.64 60001.15 88888.00 2021-05-22 06:58:42.904 142 16155.48 49.63 60001.19 88888.00 2021-05-22 06:58:43.404 142 16155.42 49.56 60001.19 88888.00 2021-05-22 06:58:43.904 142 16155.36 49.61 60001.13 88888.00 2021-05-22 06:58:44.404 142 16155.34 49.67 60001.21 88888.00 2021-05-22 06:58:44.904 142 16155.33 49.63 60001.29 88888.00 2021-05-22 06:58:45.404 142 16155.27 49.59 60001.27 88888.00 2021-05-22 06:58:45.904 142 16155.18 49.60 60001.22 88888.00 2021-05-22 06:58:46.404 142 16155.22 49.66 60001.30 88888.00 2021-05-22 06:58:46.904 142 16155.21 49.64 60001.29 88888.00 2021-05-22 06:58:47.404 142 16155.13 49.59 60001.28 88888.00 2021-05-22 06:58:47.904 142 16155.01 49.64 60001.28 88888.00 2021-05-22 06:58:48.404 142 16155.02 49.65 60001.28 88888.00 2021-05-22 06:58:48.904 142 16155.01 49.61 60001.23 88888.00 2021-05-22 06:58:49.404 142 16154.94 49.57 60001.24 88888.00 2021-05-22 06:58:49.904 142 16154.86 49.60 60001.18 88888.00 2021-05-22 06:58:50.404 142 16154.84 49.56 60001.21 88888.00 2021-05-22 06:58:50.904 142 16154.82 49.50 60001.24 88888.00 2021-05-22 06:58:51.404 142 16154.79 49.47 60001.21 88888.00 2021-05-22 06:58:51.904 142 16154.67 49.51 60001.21 88888.00 2021-05-22 06:58:52.404 142 16154.64 49.54 60001.20 88888.00 2021-05-22 06:58:52.904 142 16154.60 49.54 60001.22 88888.00 2021-05-22 06:58:53.404 142 16154.54 49.53 60001.23 88888.00 2021-05-22 06:58:53.904 142 16154.45 49.53 60001.19 88888.00 2021-05-22 06:58:54.404 142 16154.36 49.56 60001.13 88888.00 2021-05-22 06:58:54.904 142 16154.34 49.52 60001.15 88888.00 2021-05-22 06:58:55.404 142 16154.29 49.50 60001.14 88888.00 2021-05-22 06:58:55.904 142 16154.24 49.47 60001.13 88888.00 2021-05-22 06:58:56.404 142 16154.22 49.44 60001.06 88888.00 2021-05-22 06:58:56.904 142 16154.15 49.39 60001.11 88888.00 2021-05-22 06:58:57.404 142 16154.11 49.41 60001.13 88888.00 2021-05-22 06:58:57.904 142 16154.02 49.40 60001.14 88888.00 2021-05-22 06:58:58.404 142 16153.98 49.34 60001.12 88888.00 2021-05-22 06:58:58.904 142 16153.93 49.33 60001.12 88888.00 2021-05-22 06:58:59.404 142 16153.89 49.27 60001.13 88888.00 2021-05-22 06:58:59.904 142 16153.86 49.25 60001.10 88888.00 2021-05-22 06:59:00.404 142 16153.86 49.27 60001.08 88888.00 2021-05-22 06:59:00.904 142 16153.81 49.22 60001.02 88888.00 2021-05-22 06:59:01.404 142 16153.73 49.19 60001.00 88888.00 2021-05-22 06:59:01.904 142 16153.65 49.26 60001.03 88888.00 2021-05-22 06:59:02.404 142 16153.66 49.29 60001.04 88888.00 2021-05-22 06:59:02.904 142 16153.62 49.26 60001.04 88888.00 2021-05-22 06:59:03.404 142 16153.55 49.21 60001.05 88888.00 2021-05-22 06:59:03.904 142 16153.52 49.20 60001.12 88888.00 2021-05-22 06:59:04.404 142 16153.53 49.20 60001.09 88888.00 2021-05-22 06:59:04.904 142 16153.49 49.17 60001.04 88888.00 2021-05-22 06:59:05.404 142 16153.44 49.19 60001.05 88888.00 2021-05-22 06:59:05.904 142 16153.38 49.25 60001.01 88888.00 2021-05-22 06:59:06.404 142 16153.45 49.23 60000.96 88888.00 2021-05-22 06:59:06.904 142 16153.36 49.22 60000.91 88888.00 2021-05-22 06:59:07.404 142 16153.27 49.20 60000.91 88888.00 2021-05-22 06:59:07.904 142 16153.15 49.25 60000.93 88888.00 2021-05-22 06:59:08.404 142 16153.19 49.20 60000.91 88888.00 2021-05-22 06:59:08.904 142 16153.21 49.16 60000.86 88888.00 2021-05-22 06:59:09.404 142 16153.16 49.17 60000.91 88888.00 2021-05-22 06:59:09.904 142 16153.14 49.19 60000.91 88888.00 2021-05-22 06:59:10.404 142 16153.12 49.19 60000.92 88888.00 2021-05-22 06:59:10.904 142 16153.08 49.19 60000.94 88888.00 2021-05-22 06:59:11.404 142 16153.08 49.13 60000.92 88888.00 2021-05-22 06:59:11.904 142 16153.06 49.08 60000.94 88888.00 2021-05-22 06:59:12.404 142 16153.02 49.14 60000.90 88888.00 2021-05-22 06:59:12.904 142 16153.01 49.16 60000.85 88888.00 2021-05-22 06:59:13.404 142 16153.00 49.08 60000.87 88888.00 2021-05-22 06:59:13.904 142 16153.00 49.08 60000.87 88888.00 2021-05-22 06:59:14.404 142 16153.01 49.10 60000.85 88888.00 2021-05-22 06:59:14.904 142 16153.00 49.14 60000.83 88888.00 2021-05-22 06:59:15.404 142 16152.96 49.13 60000.81 88888.00 2021-05-22 06:59:15.904 142 16152.95 49.14 60000.80 88888.00 2021-05-22 06:59:16.404 142 16152.98 49.12 60000.78 88888.00 2021-05-22 06:59:16.904 142 16152.95 49.06 60000.81 88888.00 2021-05-22 06:59:17.404 142 16152.88 49.07 60000.84 88888.00 2021-05-22 06:59:17.904 142 16152.88 49.07 60000.77 88888.00 2021-05-22 06:59:18.404 142 16152.92 49.10 60000.78 88888.00 2021-05-22 06:59:18.904 142 16152.92 49.04 60000.80 88888.00 2021-05-22 06:59:19.404 142 16152.88 49.01 60000.82 88888.00 2021-05-22 06:59:19.904 142 16152.88 49.07 60000.83 88888.00 2021-05-22 06:59:20.404 142 16152.92 49.08 60000.84 88888.00 2021-05-22 06:59:20.904 142 16152.88 49.06 60000.85 88888.00 2021-05-22 06:59:21.404 142 16152.86 48.98 60000.83 88888.00 2021-05-22 06:59:21.904 142 16152.89 48.94 60000.77 88888.00 2021-05-22 06:59:22.404 142 16152.95 49.01 60000.76 88888.00 2021-05-22 06:59:22.904 142 16152.91 48.96 60000.73 88888.00 2021-05-22 06:59:23.404 142 16152.88 49.00 60000.77 88888.00 2021-05-22 06:59:23.904 142 16152.93 48.97 60000.75 88888.00 2021-05-22 06:59:24.404 142 16152.94 48.97 60000.72 88888.00 2021-05-22 06:59:24.904 142 16152.94 49.02 60000.74 88888.00 2021-05-22 06:59:25.404 142 16152.96 49.00 60000.75 88888.00 2021-05-22 06:59:25.904 142 16153.00 48.94 60000.78 88888.00 2021-05-22 06:59:26.404 142 16153.02 48.96 60000.72 88888.00 2021-05-22 06:59:26.904 142 16153.00 49.00 60000.66 88888.00 2021-05-22 06:59:27.404 142 16153.00 49.03 60000.72 88888.00 2021-05-22 06:59:27.904 142 16153.05 49.02 60000.71 88888.00 2021-05-22 06:59:28.404 142 16153.11 49.02 60000.72 88888.00 2021-05-22 06:59:28.904 142 16153.11 49.03 60000.69 88888.00 2021-05-22 06:59:29.404 142 16153.12 49.03 60000.68 88888.00 2021-05-22 06:59:29.904 142 16153.20 49.04 60000.73 88888.00 2021-05-22 06:59:30.404 142 16153.26 49.00 60000.75 88888.00 2021-05-22 06:59:30.904 142 16153.20 48.96 60000.75 88888.00 2021-05-22 06:59:31.404 142 16153.19 49.03 60000.74 88888.00 2021-05-22 06:59:31.904 142 16153.22 49.06 60000.78 88888.00 2021-05-22 06:59:32.404 142 16153.28 49.06 60000.81 88888.00 2021-05-22 06:59:32.904 142 16153.29 49.10 60000.82 88888.00 2021-05-22 06:59:33.404 142 16153.32 49.09 60000.87 88888.00 2021-05-22 06:59:33.904 142 16153.32 49.13 60000.83 88888.00 2021-05-22 06:59:34.404 142 16153.31 49.06 60000.77 88888.00 2021-05-22 06:59:34.904 142 16153.34 49.06 60000.75 88888.00 2021-05-22 06:59:35.404 142 16153.42 49.10 60000.78 88888.00 2021-05-22 06:59:35.904 142 16153.42 49.12 60000.75 88888.00 2021-05-22 06:59:36.404 142 16153.41 49.19 60000.75 88888.00 2021-05-22 06:59:36.904 142 16153.40 49.22 60000.74 88888.00 2021-05-22 06:59:37.404 142 16153.44 49.22 60000.72 88888.00 2021-05-22 06:59:37.904 142 16153.52 49.32 60000.74 88888.00 2021-05-22 06:59:38.404 142 16153.49 49.29 60000.81 88888.00 2021-05-22 06:59:38.904 142 16153.44 49.29 60000.90 88888.00 2021-05-22 06:59:39.404 142 16153.47 49.32 60000.87 88888.00 2021-05-22 06:59:39.904 142 16153.52 49.29 60000.89 88888.00 2021-05-22 06:59:40.404 142 16153.51 49.33 60000.87 88888.00 2021-05-22 06:59:40.904 142 16153.49 49.38 60000.82 88888.00 2021-05-22 06:59:41.404 142 16153.51 49.47 60000.87 88888.00 2021-05-22 06:59:41.904 142 16153.54 49.40 60000.93 88888.00 2021-05-22 06:59:42.404 142 16153.54 49.42 60000.92 88888.00 2021-05-22 06:59:42.904 142 16153.52 49.51 60000.92 88888.00 2021-05-22 06:59:43.404 142 16153.53 49.50 60000.92 88888.00 2021-05-22 06:59:43.904 142 16153.55 49.50 60000.99 88888.00 2021-05-22 06:59:44.404 142 16153.58 49.44 60000.97 88888.00 2021-05-22 06:59:44.904 142 16153.60 49.46 60001.00 88888.00 2021-05-22 06:59:45.404 142 16153.64 49.54 60000.99 88888.00 2021-05-22 06:59:45.904 142 16153.66 49.54 60001.01 88888.00 2021-05-22 06:59:46.404 142 16153.68 49.58 60001.05 88888.00 2021-05-22 06:59:46.904 142 16153.69 49.65 60001.09 88888.00 2021-05-22 06:59:47.404 142 16153.67 49.77 60001.08 88888.00 2021-05-22 06:59:47.904 142 16153.71 49.73 60001.06 88888.00 2021-05-22 06:59:48.404 142 16153.71 49.70 60001.03 88888.00 2021-05-22 06:59:48.904 142 16153.76 49.75 60001.09 88888.00 2021-05-22 06:59:49.404 142 16153.79 49.77 60001.11 88888.00 2021-05-22 06:59:49.904 142 16153.78 49.80 60001.11 88888.00 2021-05-22 06:59:50.404 142 16153.75 49.83 60001.10 88888.00 2021-05-22 06:59:50.904 142 16153.80 49.90 60001.09 88888.00 2021-05-22 06:59:51.404 142 16153.81 49.94 60001.17 88888.00 2021-05-22 06:59:51.904 142 16153.76 49.89 60001.15 88888.00 2021-05-22 06:59:52.404 142 16153.71 49.89 60001.17 88888.00 2021-05-22 06:59:52.904 142 16153.72 50.00 60001.18 88888.00 2021-05-22 06:59:53.404 142 16153.79 50.02 60001.13 88888.00 2021-05-22 06:59:53.904 142 16153.80 50.01 60001.13 88888.00 2021-05-22 06:59:54.404 142 16153.78 50.07 60001.14 88888.00 2021-05-22 06:59:54.904 142 16153.73 50.10 60001.14 88888.00 2021-05-22 06:59:55.404 142 16153.78 50.13 60001.19 88888.00 2021-05-22 06:59:55.904 142 16153.84 50.08 60001.23 88888.00 2021-05-22 06:59:56.404 142 16153.84 50.10 60001.27 88888.00 2021-05-22 06:59:56.904 142 16153.81 50.15 60001.28 88888.00 2021-05-22 06:59:57.404 142 16153.82 50.17 60001.31 88888.00 2021-05-22 06:59:57.904 142 16153.82 50.11 60001.37 88888.00 2021-05-22 06:59:58.404 142 16153.84 50.14 60001.37 88888.00 2021-05-22 06:59:58.904 142 16153.80 50.21 60001.30 88888.00 2021-05-22 06:59:59.404 142 16153.76 50.23 60001.32 88888.00 2021-05-22 06:59:59.904 142 16153.80 50.22 60001.40 88888.00 2021-05-22 07:00:00.404 142 16153.84 50.22 60001.45 88888.00 2021-05-22 07:00:00.904 142 16153.79 50.24 60001.44 88888.00 2021-05-22 07:00:01.404 142 16153.78 50.29 60001.48 88888.00 2021-05-22 07:00:01.904 142 16153.78 50.29 60001.51 88888.00 2021-05-22 07:00:02.404 142 16153.79 50.28 60001.51 88888.00 2021-05-22 07:00:02.904 142 16153.74 50.26 60001.50 88888.00 2021-05-22 07:00:03.404 142 16153.71 50.22 60001.51 88888.00 2021-05-22 07:00:03.904 142 16153.75 50.21 60001.50 88888.00 2021-05-22 07:00:04.404 142 16153.76 50.33 60001.52 88888.00 2021-05-22 07:00:04.904 142 16153.72 50.27 60001.51 88888.00 2021-05-22 07:00:05.405 142 16153.66 50.24 60001.59 88888.00 2021-05-22 07:00:05.905 142 16153.67 50.26 60001.61 88888.00 2021-05-22 07:00:06.405 142 16153.71 50.28 60001.63 88888.00 2021-05-22 07:00:06.905 142 16153.75 50.39 60001.60 88888.00 2021-05-22 07:00:07.405 142 16153.76 50.33 60001.55 88888.00 2021-05-22 07:00:07.905 142 16153.71 50.27 60001.55 88888.00 2021-05-22 07:00:08.405 142 16153.68 50.30 60001.54 88888.00 2021-05-22 07:00:08.905 142 16153.67 50.32 60001.54 88888.00 2021-05-22 07:00:09.405 142 16153.69 50.40 60001.59 88888.00 2021-05-22 07:00:09.905 142 16153.72 50.40 60001.61 88888.00 2021-05-22 07:00:10.405 142 16153.73 50.38 60001.65 88888.00 2021-05-22 07:00:10.905 142 16153.71 50.43 60001.67 88888.00 2021-05-22 07:00:11.405 142 16153.69 50.43 60001.68 88888.00 2021-05-22 07:00:11.905 142 16153.72 50.42 60001.66 88888.00 2021-05-22 07:00:12.405 142 16153.74 50.45 60001.64 88888.00 2021-05-22 07:00:12.905 142 16153.72 50.43 60001.67 88888.00 2021-05-22 07:00:13.405 142 16153.74 50.51 60001.69 88888.00 2021-05-22 07:00:13.905 142 16153.72 50.49 60001.73 88888.00 2021-05-22 07:00:14.405 142 16153.75 50.48 60001.75 88888.00 2021-05-22 07:00:14.905 142 16153.74 50.51 60001.74 88888.00 2021-05-22 07:00:15.405 142 16153.68 50.55 60001.78 88888.00 2021-05-22 07:00:15.905 142 16153.64 50.49 60001.78 88888.00 2021-05-22 07:00:16.405 142 16153.66 50.47 60001.77 88888.00 2021-05-22 07:00:16.905 142 16153.68 50.54 60001.75 88888.00 2021-05-22 07:00:17.405 142 16153.67 50.60 60001.74 88888.00 2021-05-22 07:00:17.905 142 16153.71 50.64 60001.79 88888.00 2021-05-22 07:00:18.405 142 16153.71 50.67 60001.79 88888.00 2021-05-22 07:00:18.905 142 16153.67 50.76 60001.79 88888.00 2021-05-22 07:00:19.405 142 16153.65 50.80 60001.82 88888.00 2021-05-22 07:00:19.905 142 16153.66 50.78 60001.81 88888.00 2021-05-22 07:00:20.405 142 16153.62 50.72 60001.82 88888.00 2021-05-22 07:00:20.905 142 16153.58 50.78 60001.82 88888.00 2021-05-22 07:00:21.405 142 16153.58 50.80 60001.82 88888.00 2021-05-22 07:00:21.905 142 16153.59 50.84 60001.84 88888.00 2021-05-22 07:00:22.405 142 16153.62 50.89 60001.83 88888.00 2021-05-22 07:00:22.905 142 16153.62 50.86 60001.85 88888.00 2021-05-22 07:00:23.405 142 16153.58 50.90 60001.85 88888.00 2021-05-22 07:00:23.905 142 16153.59 50.90 60001.86 88888.00 2021-05-22 07:00:24.405 142 16153.64 50.93 60001.88 88888.00 2021-05-22 07:00:24.905 142 16153.66 50.96 60001.93 88888.00 2021-05-22 07:00:25.405 142 16153.62 50.91 60001.90 88888.00 2021-05-22 07:00:25.905 142 16153.56 50.97 60001.86 88888.00 2021-05-22 07:00:26.405 142 16153.58 51.01 60001.87 88888.00 2021-05-22 07:00:26.905 142 16153.54 50.99 60001.87 88888.00 2021-05-22 07:00:27.405 142 16153.53 51.02 60001.94 88888.00 2021-05-22 07:00:27.905 142 16153.54 50.95 60001.95 88888.00 2021-05-22 07:00:28.405 142 16153.55 51.03 60001.96 88888.00 2021-05-22 07:00:28.905 142 16153.53 51.02 60001.96 88888.00 2021-05-22 07:00:29.405 142 16153.52 51.03 60002.01 88888.00 2021-05-22 07:00:29.905 142 16153.49 51.01 60002.01 88888.00 2021-05-22 07:00:30.405 142 16153.51 51.01 60001.98 88888.00 2021-05-22 07:00:30.905 142 16153.52 50.97 60001.98 88888.00 2021-05-22 07:00:31.405 142 16153.51 51.02 60002.03 88888.00 2021-05-22 07:00:31.905 142 16153.51 51.05 60002.01 88888.00 2021-05-22 07:00:32.405 142 16153.47 51.11 60002.06 88888.00 2021-05-22 07:00:32.905 142 16153.45 51.14 60002.06 88888.00 2021-05-22 07:00:33.405 142 16153.52 51.09 60002.06 88888.00 2021-05-22 07:00:33.905 142 16153.51 51.06 60002.05 88888.00 2021-05-22 07:00:34.405 142 16153.51 50.99 60002.01 88888.00 2021-05-22 07:00:34.905 142 16153.46 51.10 60001.97 88888.00 2021-05-22 07:00:35.405 142 16153.44 51.08 60002.06 88888.00 2021-05-22 07:00:35.905 142 16153.44 51.10 60002.09 88888.00 2021-05-22 07:00:36.405 142 16153.42 51.15 60002.10 88888.00 2021-05-22 07:00:36.905 142 16153.42 51.18 60002.11 88888.00 2021-05-22 07:00:37.405 142 16153.41 51.21 60002.12 88888.00 2021-05-22 07:00:37.905 142 16153.38 51.12 60002.10 88888.00 2021-05-22 07:00:38.405 142 16153.34 51.18 60002.06 88888.00 2021-05-22 07:00:38.905 142 16153.35 51.23 60002.04 88888.00 2021-05-22 07:00:39.405 142 16153.33 51.22 60002.11 88888.00 2021-05-22 07:00:39.905 142 16153.32 51.17 60002.16 88888.00 2021-05-22 07:00:40.405 142 16153.28 51.15 60002.18 88888.00 2021-05-22 07:00:40.905 142 16153.31 51.18 60002.20 88888.00 2021-05-22 07:00:41.405 142 16153.31 51.14 60002.24 88888.00 2021-05-22 07:00:41.905 142 16153.28 51.14 60002.20 88888.00 2021-05-22 07:00:42.405 142 16153.27 51.22 60002.18 88888.00 2021-05-22 07:00:42.905 142 16153.33 51.29 60002.21 88888.00 2021-05-22 07:00:43.405 142 16153.33 51.22 60002.22 88888.00 2021-05-22 07:00:43.905 142 16153.32 51.23 60002.25 88888.00 2021-05-22 07:00:44.405 142 16153.29 51.26 60002.28 88888.00 2021-05-22 07:00:44.905 142 16153.33 51.26 60002.33 88888.00 2021-05-22 07:00:45.405 142 16153.36 51.26 60002.29 88888.00 2021-05-22 07:00:45.905 142 16153.31 51.30 60002.27 88888.00 2021-05-22 07:00:46.405 142 16153.27 51.34 60002.28 88888.00 2021-05-22 07:00:46.905 142 16153.29 51.33 60002.29 88888.00 2021-05-22 07:00:47.405 142 16153.34 51.28 60002.33 88888.00 2021-05-22 07:00:47.905 142 16153.32 51.27 60002.36 88888.00 2021-05-22 07:00:48.405 142 16153.28 51.27 60002.37 88888.00 2021-05-22 07:00:48.905 142 16153.29 51.30 60002.36 88888.00 2021-05-22 07:00:49.405 142 16153.32 51.40 60002.33 88888.00 2021-05-22 07:00:49.905 142 16153.34 51.34 60002.32 88888.00 2021-05-22 07:00:50.405 142 16153.34 51.31 60002.31 88888.00 2021-05-22 07:00:50.905 142 16153.34 51.34 60002.37 88888.00 2021-05-22 07:00:51.405 142 16153.33 51.42 60002.37 88888.00 2021-05-22 07:00:51.905 142 16153.29 51.46 60002.39 88888.00 2021-05-22 07:00:52.405 142 16153.28 51.42 60002.41 88888.00 2021-05-22 07:00:52.905 142 16153.28 51.47 60002.41 88888.00 2021-05-22 07:00:53.405 142 16153.29 51.53 60002.42 88888.00 2021-05-22 07:00:53.905 142 16153.33 51.56 60002.47 88888.00 2021-05-22 07:00:54.405 142 16153.34 51.61 60002.52 88888.00 2021-05-22 07:00:54.905 142 16153.36 51.65 60002.51 88888.00 2021-05-22 07:00:55.405 142 16153.38 51.65 60002.47 88888.00 2021-05-22 07:00:55.905 142 16153.39 51.71 60002.48 88888.00 2021-05-22 07:00:56.405 142 16153.33 51.73 60002.50 88888.00 2021-05-22 07:00:56.905 142 16153.36 51.77 60002.52 88888.00 2021-05-22 07:00:57.405 142 16153.39 51.77 60002.59 88888.00 2021-05-22 07:00:57.905 142 16153.38 51.77 60002.62 88888.00 2021-05-22 07:00:58.405 142 16153.40 51.75 60002.65 88888.00 2021-05-22 07:00:58.905 142 16153.47 51.81 60002.61 88888.00 2021-05-22 07:00:59.405 142 16153.51 51.86 60002.64 88888.00 2021-05-22 07:00:59.905 142 16153.41 51.87 60002.70 88888.00 2021-05-22 07:01:00.405 142 16153.38 51.91 60002.76 88888.00 2021-05-22 07:01:00.905 142 16153.40 52.02 60002.70 88888.00 2021-05-22 07:01:01.405 142 16153.46 52.09 60002.71 88888.00 2021-05-22 07:01:01.905 142 16153.45 52.04 60002.75 88888.00 2021-05-22 07:01:02.405 142 16153.41 52.03 60002.77 88888.00 2021-05-22 07:01:02.905 142 16153.41 52.09 60002.85 88888.00 2021-05-22 07:01:03.405 142 16153.47 52.08 60002.85 88888.00 2021-05-22 07:01:03.905 142 16153.49 52.06 60002.84 88888.00 2021-05-22 07:01:04.405 142 16153.48 52.17 60002.86 88888.00 2021-05-22 07:01:04.905 142 16153.46 52.28 60002.87 88888.00 2021-05-22 07:01:05.405 142 16153.51 52.25 60002.90 88888.00 2021-05-22 07:01:05.905 142 16153.49 52.22 60002.92 88888.00 2021-05-22 07:01:06.405 142 16153.51 52.32 60002.93 88888.00 2021-05-22 07:01:06.905 142 16153.49 52.30 60002.93 88888.00 2021-05-22 07:01:07.405 142 16153.51 52.34 60002.94 88888.00 2021-05-22 07:01:07.905 142 16153.47 52.37 60002.99 88888.00 2021-05-22 07:01:08.405 142 16153.47 52.41 60002.99 88888.00 2021-05-22 07:01:08.905 142 16153.48 52.40 60003.05 88888.00 2021-05-22 07:01:09.405 142 16153.51 52.42 60003.06 88888.00 2021-05-22 07:01:09.905 142 16153.48 52.52 60003.10 88888.00 2021-05-22 07:01:10.405 142 16153.46 52.54 60003.12 88888.00 2021-05-22 07:01:10.905 142 16153.45 52.56 60003.16 88888.00 2021-05-22 07:01:11.405 142 16153.51 52.55 60003.20 88888.00 2021-05-22 07:01:11.905 142 16153.55 52.57 60003.20 88888.00 2021-05-22 07:01:12.405 142 16153.55 52.65 60003.23 88888.00 2021-05-22 07:01:12.905 142 16153.54 52.69 60003.23 88888.00 2021-05-22 07:01:13.405 142 16153.52 52.72 60003.24 88888.00 2021-05-22 07:01:13.905 142 16153.49 52.69 60003.26 88888.00 2021-05-22 07:01:14.405 142 16153.48 52.71 60003.33 88888.00 2021-05-22 07:01:14.905 142 16153.48 52.69 60003.38 88888.00 2021-05-22 07:01:15.405 142 16153.52 52.79 60003.40 88888.00 2021-05-22 07:01:15.905 142 16153.58 52.80 60003.42 88888.00 2021-05-22 07:01:16.405 142 16153.60 52.80 60003.40 88888.00 2021-05-22 07:01:16.905 142 16153.56 52.85 60003.42 88888.00 2021-05-22 07:01:17.405 142 16153.55 52.86 60003.50 88888.00 2021-05-22 07:01:17.905 142 16153.59 52.85 60003.53 88888.00 2021-05-22 07:01:18.405 142 16153.58 52.93 60003.53 88888.00 2021-05-22 07:01:18.905 142 16153.58 52.97 60003.52 88888.00 2021-05-22 07:01:19.405 142 16153.58 52.92 60003.57 88888.00 2021-05-22 07:01:19.905 142 16153.58 52.95 60003.60 88888.00 2021-05-22 07:01:20.405 142 16153.55 53.06 60003.59 88888.00 2021-05-22 07:01:20.905 142 16153.56 53.05 60003.57 88888.00 2021-05-22 07:01:21.405 142 16153.54 53.01 60003.58 88888.00 2021-05-22 07:01:21.905 142 16153.51 53.01 60003.63 88888.00 2021-05-22 07:01:22.405 142 16153.45 53.04 60003.63 88888.00 2021-05-22 07:01:22.905 142 16153.45 53.06 60003.63 88888.00 2021-05-22 07:01:23.405 142 16153.51 53.05 60003.68 88888.00 2021-05-22 07:01:23.905 142 16153.49 53.12 60003.75 88888.00 2021-05-22 07:01:24.405 142 16153.45 53.11 60003.77 88888.00 2021-05-22 07:01:24.905 142 16153.39 53.12 60003.72 88888.00 2021-05-22 07:01:25.405 142 16153.40 53.12 60003.72 88888.00 2021-05-22 07:01:25.905 142 16153.36 53.16 60003.83 88888.00 2021-05-22 07:01:26.405 142 16153.41 53.06 60003.85 88888.00 2021-05-22 07:01:26.905 142 16153.40 53.16 60003.88 88888.00 2021-05-22 07:01:27.405 142 16153.40 53.19 60003.88 88888.00 2021-05-22 07:01:27.905 142 16153.39 53.23 60003.90 88888.00 2021-05-22 07:01:28.405 142 16153.36 53.25 60003.91 88888.00 2021-05-22 07:01:28.905 142 16153.34 53.17 60003.88 88888.00 2021-05-22 07:01:29.405 142 16153.35 53.18 60003.93 88888.00 2021-05-22 07:01:29.905 142 16153.33 53.23 60003.91 88888.00 2021-05-22 07:01:30.405 142 16153.31 53.19 60003.93 88888.00 2021-05-22 07:01:30.905 142 16153.27 53.19 60003.98 88888.00 2021-05-22 07:01:31.405 142 16153.28 53.23 60003.98 88888.00 2021-05-22 07:01:31.905 142 16153.25 53.22 60003.98 88888.00 2021-05-22 07:01:32.405 142 16153.22 53.22 60004.04 88888.00 2021-05-22 07:01:32.905 142 16153.19 53.24 60004.05 88888.00 2021-05-22 07:01:33.405 142 16153.20 53.29 60004.09 88888.00 2021-05-22 07:01:33.905 142 16153.22 53.26 60004.12 88888.00 2021-05-22 07:01:34.405 142 16153.20 53.23 60004.13 88888.00 2021-05-22 07:01:34.905 142 16153.15 53.25 60004.15 88888.00 2021-05-22 07:01:35.405 142 16153.11 53.22 60004.13 88888.00 2021-05-22 07:01:35.905 142 16153.07 53.20 60004.16 88888.00 2021-05-22 07:01:36.405 142 16153.08 53.18 60004.18 88888.00 2021-05-22 07:01:36.905 142 16153.04 53.16 60004.14 88888.00 2021-05-22 07:01:37.405 142 16153.01 53.19 60004.16 88888.00 2021-05-22 07:01:37.905 142 16152.98 53.28 60004.18 88888.00 2021-05-22 07:01:38.405 142 16152.93 53.24 60004.21 88888.00 2021-05-22 07:01:38.905 142 16152.88 53.18 60004.17 88888.00 2021-05-22 07:01:39.405 142 16152.86 53.19 60004.18 88888.00 2021-05-22 07:01:39.905 142 16152.84 53.26 60004.18 88888.00 2021-05-22 07:01:40.405 142 16152.80 53.29 60004.20 88888.00 2021-05-22 07:01:40.905 142 16152.73 53.24 60004.17 88888.00 2021-05-22 07:01:41.405 142 16152.71 53.24 60004.15 88888.00 2021-05-22 07:01:41.905 142 16152.59 53.10 60004.25 88888.00 2021-05-22 07:01:42.405 142 16152.35 52.91 60004.41 88888.00 2021-05-22 07:01:42.905 142 16152.24 52.88 60004.42 88888.00 2021-05-22 07:01:43.405 142 16152.20 52.87 60004.48 88888.00 2021-05-22 07:01:43.905 142 16152.21 52.93 60004.51 88888.00 2021-05-22 07:01:44.405 142 16152.16 52.92 60004.48 88888.00 2021-05-22 07:01:44.905 142 16152.09 52.87 60004.49 88888.00 2021-05-22 07:01:45.405 142 16152.07 52.85 60004.43 88888.00 2021-05-22 07:01:45.905 142 16152.05 52.81 60004.41 88888.00 2021-05-22 07:01:46.405 142 16152.06 52.81 60004.42 88888.00 2021-05-22 07:01:46.905 142 16152.02 52.87 60004.46 88888.00 2021-05-22 07:01:47.405 142 16152.01 52.81 60004.49 88888.00 2021-05-22 07:01:47.905 142 16152.04 52.84 60004.49 88888.00 2021-05-22 07:01:48.405 142 16152.02 52.81 60004.49 88888.00 2021-05-22 07:01:48.905 142 16151.95 52.81 60004.51 88888.00 2021-05-22 07:01:49.405 142 16151.94 52.80 60004.53 88888.00 2021-05-22 07:01:49.905 142 16151.93 52.75 60004.53 88888.00 2021-05-22 07:01:50.405 142 16151.92 52.78 60004.49 88888.00 2021-05-22 07:01:50.905 142 16151.91 52.75 60004.50 88888.00 2021-05-22 07:01:51.405 142 16151.87 52.75 60004.51 88888.00 2021-05-22 07:01:51.905 142 16151.82 52.75 60004.51 88888.00 2021-05-22 07:01:52.405 142 16151.85 52.72 60004.51 88888.00 2021-05-22 07:01:52.905 142 16151.86 52.66 60004.48 88888.00 2021-05-22 07:01:53.405 142 16151.87 52.72 60004.42 88888.00 2021-05-22 07:01:53.905 142 16151.84 52.71 60004.46 88888.00 2021-05-22 07:01:54.405 142 16151.82 52.57 60004.42 88888.00 2021-05-22 07:01:54.905 142 16151.79 52.55 60004.45 88888.00 2021-05-22 07:01:55.405 142 16151.79 52.54 60004.46 88888.00 2021-05-22 07:01:55.905 142 16151.79 52.53 60004.50 88888.00 2021-05-22 07:01:56.405 142 16151.78 52.56 60004.51 88888.00 2021-05-22 07:01:56.905 142 16151.74 52.49 60004.41 88888.00 2021-05-22 07:01:57.405 142 16151.79 52.42 60004.41 88888.00 2021-05-22 07:01:57.905 142 16151.78 52.48 60004.48 88888.00 2021-05-22 07:01:58.405 142 16151.72 52.54 60004.50 88888.00 2021-05-22 07:01:58.905 142 16151.72 52.53 60004.49 88888.00 2021-05-22 07:01:59.405 142 16151.74 52.47 60004.45 88888.00 2021-05-22 07:01:59.905 142 16151.73 52.48 60004.39 88888.00 2021-05-22 07:02:00.405 142 16151.71 52.49 60004.36 88888.00 2021-05-22 07:02:00.905 142 16151.69 52.44 60004.41 88888.00 2021-05-22 07:02:01.405 142 16151.72 52.38 60004.46 88888.00 2021-05-22 07:02:01.905 142 16151.68 52.40 60004.40 88888.00 2021-05-22 07:02:02.405 142 16151.67 52.42 60004.40 88888.00 2021-05-22 07:02:02.905 142 16151.74 52.48 60004.41 88888.00 2021-05-22 07:02:03.405 142 16151.73 52.40 60004.41 88888.00 2021-05-22 07:02:03.905 142 16151.73 52.40 60004.40 88888.00 2021-05-22 07:02:04.405 142 16151.75 52.38 60004.41 88888.00 2021-05-22 07:02:04.905 142 16151.78 52.40 60004.37 88888.00 2021-05-22 07:02:05.405 142 16151.75 52.43 60004.41 88888.00 2021-05-22 07:02:05.905 142 16151.75 52.36 60004.42 88888.00 2021-05-22 07:02:06.405 142 16151.75 52.36 60004.43 88888.00 2021-05-22 07:02:06.905 142 16151.78 52.37 60004.41 88888.00 2021-05-22 07:02:07.405 142 16151.81 52.35 60004.39 88888.00 2021-05-22 07:02:07.905 142 16151.80 52.32 60004.43 88888.00 2021-05-22 07:02:08.405 142 16151.82 52.31 60004.40 88888.00 2021-05-22 07:02:08.905 142 16151.89 52.28 60004.39 88888.00 2021-05-22 07:02:09.405 142 16151.87 52.25 60004.33 88888.00 2021-05-22 07:02:09.905 142 16151.88 52.19 60004.30 88888.00 2021-05-22 07:02:10.405 142 16151.88 52.18 60004.31 88888.00 2021-05-22 07:02:10.905 142 16151.92 52.23 60004.33 88888.00 2021-05-22 07:02:11.405 142 16151.93 52.27 60004.34 88888.00 2021-05-22 07:02:11.905 142 16151.93 52.29 60004.31 88888.00 2021-05-22 07:02:12.405 142 16151.95 52.23 60004.30 88888.00 2021-05-22 07:02:12.905 142 16151.95 52.13 60004.32 88888.00 2021-05-22 07:02:13.405 142 16151.95 52.21 60004.33 88888.00 2021-05-22 07:02:13.905 142 16151.92 52.21 60004.33 88888.00 2021-05-22 07:02:14.405 142 16151.93 52.19 60004.35 88888.00 2021-05-22 07:02:14.905 142 16151.98 52.15 60004.33 88888.00 2021-05-22 07:02:15.405 142 16151.96 52.13 60004.34 88888.00 2021-05-22 07:02:15.905 142 16151.95 52.11 60004.30 88888.00 2021-05-22 07:02:16.405 142 16152.02 52.09 60004.32 88888.00 2021-05-22 07:02:16.905 142 16152.02 52.03 60004.30 88888.00 2021-05-22 07:02:17.405 142 16152.00 51.98 60004.29 88888.00 2021-05-22 07:02:17.905 142 16151.99 51.99 60004.30 88888.00 2021-05-22 07:02:18.405 142 16151.99 51.97 60004.33 88888.00 2021-05-22 07:02:18.905 142 16151.99 51.98 60004.34 88888.00 2021-05-22 07:02:19.405 142 16152.04 51.92 60004.30 88888.00 2021-05-22 07:02:19.905 142 16152.02 51.85 60004.32 88888.00 2021-05-22 07:02:20.405 142 16152.00 51.89 60004.31 88888.00 2021-05-22 07:02:20.905 142 16152.02 51.91 60004.22 88888.00 2021-05-22 07:02:21.405 142 16152.04 51.91 60004.23 88888.00 2021-05-22 07:02:21.905 142 16152.02 51.91 60004.21 88888.00 2021-05-22 07:02:22.405 142 16152.05 51.80 60004.16 88888.00 2021-05-22 07:02:22.905 142 16152.05 51.74 60004.15 88888.00 2021-05-22 07:02:23.405 142 16152.06 51.80 60004.20 88888.00 2021-05-22 07:02:23.905 142 16152.06 51.79 60004.18 88888.00 2021-05-22 07:02:24.405 142 16152.08 51.75 60004.22 88888.00 2021-05-22 07:02:24.905 142 16152.08 51.78 60004.22 88888.00 2021-05-22 07:02:25.405 142 16152.07 51.72 60004.17 88888.00 2021-05-22 07:02:25.905 142 16152.05 51.73 60004.15 88888.00 2021-05-22 07:02:26.405 142 16152.06 51.62 60004.13 88888.00 2021-05-22 07:02:26.905 142 16152.12 51.60 60004.13 88888.00 2021-05-22 07:02:27.405 142 16152.12 51.60 60004.12 88888.00 2021-05-22 07:02:27.905 142 16152.07 51.55 60004.07 88888.00 2021-05-22 07:02:28.405 142 16152.04 51.56 60004.09 88888.00 2021-05-22 07:02:28.905 142 16152.01 51.58 60004.08 88888.00 2021-05-22 07:02:29.405 142 16152.04 51.49 60004.03 88888.00 2021-05-22 07:02:29.905 142 16152.05 51.50 60004.02 88888.00 2021-05-22 07:02:30.405 142 16152.04 51.45 60004.07 88888.00 2021-05-22 07:02:30.905 142 16152.06 51.41 60004.03 88888.00 2021-05-22 07:02:31.405 142 16152.04 51.39 60003.99 88888.00 2021-05-22 07:02:31.905 142 16151.99 51.34 60004.02 88888.00 2021-05-22 07:02:32.405 142 16151.99 51.31 60004.03 88888.00 2021-05-22 07:02:32.905 142 16151.98 51.29 60003.98 88888.00 2021-05-22 07:02:33.405 142 16151.98 51.23 60003.96 88888.00 2021-05-22 07:02:33.905 142 16151.99 51.20 60003.94 88888.00 2021-05-22 07:02:34.405 142 16151.93 51.14 60003.90 88888.00 2021-05-22 07:02:34.905 142 16151.91 51.17 60003.90 88888.00 2021-05-22 07:02:35.405 142 16151.98 51.22 60003.88 88888.00 2021-05-22 07:02:35.905 142 16151.95 51.12 60003.83 88888.00 2021-05-22 07:02:36.405 142 16151.87 51.16 60003.86 88888.00 2021-05-22 07:02:36.905 142 16151.82 51.09 60003.83 88888.00 2021-05-22 07:02:37.405 142 16151.82 51.01 60003.87 88888.00 2021-05-22 07:02:37.905 142 16151.81 51.03 60003.84 88888.00 2021-05-22 07:02:38.405 142 16151.76 51.03 60003.84 88888.00 2021-05-22 07:02:38.905 142 16151.74 50.99 60003.86 88888.00 2021-05-22 07:02:39.405 142 16151.73 50.98 60003.88 88888.00 2021-05-22 07:02:39.905 142 16151.74 50.99 60003.90 88888.00 2021-05-22 07:02:40.405 142 16151.74 50.91 60003.86 88888.00 2021-05-22 07:02:40.905 142 16151.69 50.89 60003.80 88888.00 2021-05-22 07:02:41.405 142 16151.65 50.87 60003.83 88888.00 2021-05-22 07:02:41.905 142 16151.68 50.85 60003.83 88888.00 2021-05-22 07:02:42.405 142 16151.69 50.85 60003.84 88888.00 2021-05-22 07:02:42.905 142 16151.62 50.93 60003.87 88888.00 2021-05-22 07:02:43.405 142 16151.52 50.91 60003.85 88888.00 2021-05-22 07:02:43.905 142 16151.51 50.90 60003.79 88888.00 2021-05-22 07:02:44.405 142 16151.51 50.89 60003.75 88888.00 2021-05-22 07:02:44.905 142 16151.48 50.85 60003.71 88888.00 2021-05-22 07:02:45.405 142 16151.47 50.86 60003.71 88888.00 2021-05-22 07:02:45.905 142 16151.42 50.85 60003.71 88888.00 2021-05-22 07:02:46.405 142 16151.40 50.84 60003.76 88888.00 2021-05-22 07:02:46.905 142 16151.38 50.83 60003.70 88888.00 2021-05-22 07:02:47.405 142 16151.38 50.79 60003.68 88888.00 2021-05-22 07:02:47.905 142 16151.35 50.80 60003.71 88888.00 2021-05-22 07:02:48.405 142 16151.31 50.86 60003.71 88888.00 2021-05-22 07:02:48.905 142 16151.31 50.85 60003.70 88888.00 2021-05-22 07:02:49.405 142 16151.33 50.80 60003.65 88888.00 2021-05-22 07:02:49.905 142 16151.31 50.82 60003.61 88888.00 2021-05-22 07:02:50.405 142 16151.26 50.79 60003.63 88888.00 2021-05-22 07:02:50.905 142 16151.26 50.85 60003.62 88888.00 2021-05-22 07:02:51.405 142 16151.25 50.85 60003.61 88888.00 2021-05-22 07:02:51.905 142 16151.25 50.84 60003.59 88888.00 2021-05-22 07:02:52.405 142 16151.16 50.85 60003.56 88888.00 2021-05-22 07:02:52.905 142 16151.20 50.82 60003.58 88888.00 2021-05-22 07:02:53.405 142 16151.21 50.80 60003.54 88888.00 2021-05-22 07:02:53.905 142 16151.19 50.79 60003.54 88888.00 2021-05-22 07:02:54.405 142 16151.14 50.78 60003.50 88888.00 2021-05-22 07:02:54.905 142 16151.12 50.76 60003.47 88888.00 2021-05-22 07:02:55.405 142 16151.12 50.78 60003.50 88888.00 2021-05-22 07:02:55.905 142 16151.13 50.76 60003.45 88888.00 2021-05-22 07:02:56.405 142 16151.11 50.77 60003.50 88888.00 2021-05-22 07:02:56.905 142 16151.07 50.73 60003.50 88888.00 2021-05-22 07:02:57.405 142 16151.11 50.72 60003.45 88888.00 2021-05-22 07:02:57.905 142 16151.11 50.74 60003.42 88888.00 2021-05-22 07:02:58.405 142 16151.07 50.72 60003.48 88888.00 2021-05-22 07:02:58.905 142 16150.99 50.74 60003.48 88888.00 2021-05-22 07:02:59.405 142 16151.01 50.73 60003.47 88888.00 2021-05-22 07:02:59.905 142 16151.00 50.72 60003.42 88888.00 2021-05-22 07:03:00.405 142 16151.00 50.71 60003.44 88888.00 2021-05-22 07:03:00.905 142 16150.99 50.71 60003.43 88888.00 2021-05-22 07:03:01.405 142 16150.96 50.70 60003.44 88888.00 2021-05-22 07:03:01.905 142 16150.99 50.67 60003.45 88888.00 2021-05-22 07:03:02.405 142 16151.01 50.64 60003.41 88888.00 2021-05-22 07:03:02.905 142 16150.99 50.63 60003.41 88888.00 2021-05-22 07:03:03.405 142 16150.95 50.58 60003.41 88888.00 2021-05-22 07:03:03.905 142 16150.98 50.65 60003.42 88888.00 2021-05-22 07:03:04.405 142 16150.95 50.61 60003.38 88888.00 2021-05-22 07:03:04.905 142 16150.93 50.59 60003.34 88888.00 2021-05-22 07:03:05.405 142 16150.89 50.59 60003.31 88888.00 2021-05-22 07:03:05.905 142 16150.92 50.57 60003.25 88888.00 2021-05-22 07:03:06.405 142 16150.92 50.58 60003.28 88888.00 2021-05-22 07:03:06.905 142 16150.93 50.65 60003.32 88888.00 2021-05-22 07:03:07.405 142 16150.93 50.63 60003.29 88888.00 2021-05-22 07:03:07.905 142 16150.95 50.59 60003.32 88888.00 2021-05-22 07:03:08.405 142 16150.92 50.54 60003.33 88888.00 2021-05-22 07:03:08.905 142 16150.88 50.55 60003.25 88888.00 2021-05-22 07:03:09.405 142 16150.86 50.46 60003.26 88888.00 2021-05-22 07:03:09.905 142 16150.88 50.46 60003.29 88888.00 2021-05-22 07:03:10.405 142 16150.88 50.41 60003.28 88888.00 2021-05-22 07:03:10.905 142 16150.85 50.47 60003.24 88888.00 2021-05-22 07:03:11.405 142 16150.82 50.47 60003.22 88888.00 2021-05-22 07:03:11.905 142 16150.84 50.46 60003.17 88888.00 2021-05-22 07:03:12.405 142 16150.82 50.38 60003.15 88888.00 2021-05-22 07:03:12.905 142 16150.78 50.38 60003.16 88888.00 2021-05-22 07:03:13.405 142 16150.76 50.32 60003.14 88888.00 2021-05-22 07:03:13.905 142 16150.79 50.33 60003.17 88888.00 2021-05-22 07:03:14.405 142 16150.76 50.36 60003.16 88888.00 2021-05-22 07:03:14.905 142 16150.73 50.33 60003.15 88888.00 2021-05-22 07:03:15.405 142 16150.72 50.26 60003.16 88888.00 2021-05-22 07:03:15.905 142 16150.74 50.27 60003.07 88888.00 2021-05-22 07:03:16.405 142 16150.75 50.29 60003.08 88888.00 2021-05-22 07:03:16.905 142 16150.73 50.23 60003.10 88888.00 2021-05-22 07:03:17.405 142 16150.69 50.20 60003.11 88888.00 2021-05-22 07:03:17.905 142 16150.73 50.22 60003.06 88888.00 2021-05-22 07:03:18.405 142 16150.73 50.23 60003.05 88888.00 2021-05-22 07:03:18.905 142 16150.67 50.21 60003.04 88888.00 2021-05-22 07:03:19.405 142 16150.68 50.17 60003.02 88888.00 2021-05-22 07:03:19.905 142 16150.71 50.20 60003.03 88888.00 2021-05-22 07:03:20.405 142 16150.68 50.17 60003.03 88888.00 2021-05-22 07:03:20.905 142 16150.66 50.20 60003.01 88888.00 2021-05-22 07:03:21.405 142 16150.64 50.14 60002.95 88888.00 2021-05-22 07:03:21.905 142 16150.67 50.00 60002.93 88888.00 2021-05-22 07:03:22.405 142 16150.66 50.01 60002.88 88888.00 2021-05-22 07:03:22.905 142 16150.64 50.09 60002.94 88888.00 2021-05-22 07:03:23.405 142 16150.62 50.00 60002.90 88888.00 2021-05-22 07:03:23.905 142 16150.61 50.04 60002.96 88888.00 2021-05-22 07:03:24.405 142 16150.60 50.04 60002.97 88888.00 2021-05-22 07:03:24.905 142 16150.55 50.01 60002.92 88888.00 2021-05-22 07:03:25.405 142 16150.53 49.96 60002.88 88888.00 2021-05-22 07:03:25.905 142 16150.55 49.95 60002.83 88888.00 2021-05-22 07:03:26.405 142 16150.52 49.92 60002.84 88888.00 2021-05-22 07:03:26.905 142 16150.47 49.98 60002.79 88888.00 2021-05-22 07:03:27.405 142 16150.45 49.92 60002.76 88888.00 2021-05-22 07:03:27.905 142 16150.46 49.86 60002.79 88888.00 2021-05-22 07:03:28.405 142 16150.42 49.85 60002.75 88888.00 2021-05-22 07:03:28.905 142 16150.39 49.83 60002.78 88888.00 2021-05-22 07:03:29.405 142 16150.41 49.82 60002.82 88888.00 2021-05-22 07:03:29.905 142 16150.45 49.79 60002.80 88888.00 2021-05-22 07:03:30.406 142 16150.44 49.79 60002.79 88888.00 2021-05-22 07:03:30.906 142 16150.36 49.70 60002.80 88888.00 2021-05-22 07:03:31.406 142 16150.34 49.72 60002.79 88888.00 2021-05-22 07:03:31.906 142 16150.35 49.79 60002.80 88888.00 2021-05-22 07:03:32.406 142 16150.33 49.69 60002.78 88888.00 2021-05-22 07:03:32.906 142 16150.27 49.71 60002.80 88888.00 2021-05-22 07:03:33.406 142 16150.22 49.70 60002.75 88888.00 2021-05-22 07:03:33.906 142 16150.22 49.71 60002.73 88888.00 2021-05-22 07:03:34.406 142 16150.20 49.73 60002.71 88888.00 2021-05-22 07:03:34.906 142 16150.16 49.76 60002.69 88888.00 2021-05-22 07:03:35.406 142 16150.14 49.73 60002.66 88888.00 2021-05-22 07:03:35.906 142 16150.13 49.70 60002.61 88888.00 2021-05-22 07:03:36.406 142 16150.12 49.63 60002.58 88888.00 2021-05-22 07:03:36.906 142 16150.11 49.67 60002.61 88888.00 2021-05-22 07:03:37.406 142 16150.12 49.72 60002.62 88888.00 2021-05-22 07:03:37.906 142 16150.07 49.72 60002.61 88888.00 2021-05-22 07:03:38.406 142 16150.05 49.72 60002.60 88888.00 2021-05-22 07:03:38.906 142 16150.02 49.71 60002.61 88888.00 2021-05-22 07:03:39.406 142 16150.09 49.71 60002.59 88888.00 2021-05-22 07:03:39.906 142 16150.05 49.69 60002.55 88888.00 2021-05-22 07:03:40.406 142 16150.04 49.66 60002.58 88888.00 2021-05-22 07:03:40.906 142 16150.01 49.69 60002.56 88888.00 2021-05-22 07:03:41.406 142 16150.01 49.73 60002.57 88888.00 2021-05-22 07:03:41.906 142 16149.99 49.70 60002.50 88888.00 2021-05-22 07:03:42.406 142 16150.00 49.70 60002.49 88888.00 2021-05-22 07:03:42.906 142 16150.01 49.70 60002.51 88888.00 2021-05-22 07:03:43.406 142 16150.04 49.73 60002.49 88888.00 2021-05-22 07:03:43.906 142 16150.02 49.67 60002.46 88888.00 2021-05-22 07:03:44.406 142 16149.95 49.63 60002.48 88888.00 2021-05-22 07:03:44.906 142 16149.96 49.66 60002.51 88888.00 2021-05-22 07:03:45.406 142 16149.98 49.66 60002.48 88888.00 2021-05-22 07:03:45.906 142 16149.96 49.69 60002.47 88888.00 2021-05-22 07:03:46.406 142 16149.94 49.63 60002.46 88888.00 2021-05-22 07:03:46.906 142 16149.92 49.63 60002.51 88888.00 2021-05-22 07:03:47.406 142 16149.99 49.64 60002.49 88888.00 2021-05-22 07:03:47.906 142 16150.00 49.67 60002.47 88888.00 2021-05-22 07:03:48.406 142 16149.98 49.63 60002.42 88888.00 2021-05-22 07:03:48.906 142 16150.00 49.61 60002.40 88888.00 2021-05-22 07:03:49.406 142 16149.99 49.67 60002.40 88888.00 2021-05-22 07:03:49.906 142 16149.95 49.67 60002.41 88888.00 2021-05-22 07:03:50.406 142 16149.93 49.61 60002.34 88888.00 2021-05-22 07:03:50.906 142 16149.93 49.60 60002.38 88888.00 2021-05-22 07:03:51.406 142 16149.94 49.64 60002.36 88888.00 2021-05-22 07:03:51.906 142 16149.92 49.71 60002.36 88888.00 2021-05-22 07:03:52.406 142 16149.89 49.71 60002.33 88888.00 2021-05-22 07:03:52.906 142 16149.86 49.77 60002.36 88888.00 2021-05-22 07:03:53.406 142 16149.86 49.76 60002.34 88888.00 2021-05-22 07:03:53.906 142 16149.87 49.70 60002.37 88888.00 2021-05-22 07:03:54.406 142 16149.85 49.69 60002.37 88888.00 2021-05-22 07:03:54.906 142 16149.87 49.63 60002.32 88888.00 2021-05-22 07:03:55.406 142 16149.87 49.66 60002.32 88888.00 2021-05-22 07:03:55.906 142 16149.85 49.73 60002.32 88888.00 2021-05-22 07:03:56.406 142 16149.79 49.73 60002.32 88888.00 2021-05-22 07:03:56.906 142 16149.76 49.76 60002.33 88888.00 2021-05-22 07:03:57.406 142 16149.75 49.72 60002.33 88888.00 2021-05-22 07:03:57.906 142 16149.74 49.72 60002.37 88888.00 2021-05-22 07:03:58.406 142 16149.73 49.76 60002.39 88888.00 2021-05-22 07:03:58.906 142 16149.73 49.76 60002.36 88888.00 2021-05-22 07:03:59.406 142 16149.75 49.72 60002.32 88888.00 2021-05-22 07:03:59.906 142 16149.74 49.71 60002.29 88888.00 2021-05-22 07:04:00.406 142 16149.66 49.66 60002.28 88888.00 2021-05-22 07:04:00.906 142 16149.60 49.69 60002.28 88888.00 2021-05-22 07:04:01.406 142 16149.60 49.64 60002.27 88888.00 2021-05-22 07:04:01.906 142 16149.62 49.69 60002.27 88888.00 2021-05-22 07:04:02.406 142 16149.60 49.73 60002.29 88888.00 2021-05-22 07:04:02.906 142 16149.60 49.75 60002.27 88888.00 2021-05-22 07:04:03.406 142 16149.64 49.70 60002.24 88888.00 2021-05-22 07:04:03.906 142 16149.59 49.73 60002.25 88888.00 2021-05-22 07:04:04.406 142 16149.59 49.71 60002.27 88888.00 2021-05-22 07:04:04.906 142 16149.54 49.77 60002.30 88888.00 2021-05-22 07:04:05.406 142 16149.51 49.75 60002.31 88888.00 2021-05-22 07:04:05.906 142 16149.51 49.71 60002.30 88888.00 2021-05-22 07:04:06.406 142 16149.51 49.71 60002.29 88888.00 2021-05-22 07:04:06.906 142 16149.48 49.76 60002.32 88888.00 2021-05-22 07:04:07.406 142 16149.46 49.78 60002.32 88888.00 2021-05-22 07:04:07.906 142 16149.40 49.79 60002.29 88888.00 2021-05-22 07:04:08.406 142 16149.41 49.76 60002.24 88888.00 2021-05-22 07:04:08.906 142 16149.44 49.72 60002.24 88888.00 2021-05-22 07:04:09.406 142 16149.42 49.75 60002.24 88888.00 2021-05-22 07:04:09.906 142 16149.40 49.76 60002.24 88888.00 2021-05-22 07:04:10.406 142 16149.39 49.80 60002.27 88888.00 2021-05-22 07:04:10.906 142 16149.31 49.84 60002.33 88888.00 2021-05-22 07:04:11.406 142 16149.24 49.83 60002.33 88888.00 2021-05-22 07:04:11.906 142 16149.27 49.83 60002.29 88888.00 2021-05-22 07:04:12.406 142 16149.28 49.76 60002.24 88888.00 2021-05-22 07:04:12.906 142 16149.29 49.82 60002.28 88888.00 2021-05-22 07:04:13.406 142 16149.28 49.78 60002.29 88888.00 2021-05-22 07:04:13.906 142 16149.26 49.79 60002.33 88888.00 2021-05-22 07:04:14.406 142 16149.27 49.83 60002.34 88888.00 2021-05-22 07:04:14.906 142 16149.25 49.86 60002.33 88888.00 2021-05-22 07:04:15.406 142 16149.25 49.91 60002.33 88888.00 2021-05-22 07:04:15.906 142 16149.25 49.88 60002.34 88888.00 2021-05-22 07:04:16.406 142 16149.24 49.85 60002.37 88888.00 2021-05-22 07:04:16.906 142 16149.21 49.90 60002.33 88888.00 2021-05-22 07:04:17.406 142 16149.20 49.86 60002.31 88888.00 2021-05-22 07:04:17.906 142 16149.19 49.92 60002.30 88888.00 2021-05-22 07:04:18.406 142 16149.19 49.96 60002.30 88888.00 2021-05-22 07:04:18.906 142 16149.19 49.98 60002.31 88888.00 2021-05-22 07:04:19.406 142 16149.16 50.00 60002.33 88888.00 2021-05-22 07:04:19.906 142 16149.18 50.00 60002.30 88888.00 2021-05-22 07:04:20.406 142 16149.19 50.00 60002.31 88888.00 2021-05-22 07:04:20.906 142 16149.19 50.00 60002.31 88888.00 2021-05-22 07:04:21.406 142 16149.19 50.02 60002.34 88888.00 2021-05-22 07:04:21.906 142 16149.15 50.04 60002.37 88888.00 2021-05-22 07:04:22.406 142 16149.16 50.03 60002.39 88888.00 2021-05-22 07:04:22.906 142 16149.09 50.01 60002.38 88888.00 2021-05-22 07:04:23.406 142 16149.12 50.01 60002.37 88888.00 2021-05-22 07:04:23.906 142 16149.11 50.01 60002.36 88888.00 2021-05-22 07:04:24.406 142 16149.11 50.00 60002.32 88888.00 2021-05-22 07:04:24.906 142 16149.09 50.07 60002.29 88888.00 2021-05-22 07:04:25.406 142 16149.08 50.05 60002.31 88888.00 2021-05-22 07:04:25.906 142 16149.07 50.00 60002.32 88888.00 2021-05-22 07:04:26.406 142 16149.08 50.00 60002.33 88888.00 2021-05-22 07:04:26.906 142 16149.06 50.02 60002.36 88888.00 2021-05-22 07:04:27.406 142 16149.01 50.05 60002.33 88888.00 2021-05-22 07:04:27.906 142 16149.01 50.02 60002.34 88888.00 2021-05-22 07:04:28.406 142 16149.00 50.03 60002.37 88888.00 2021-05-22 07:04:28.906 142 16148.96 50.07 60002.37 88888.00 2021-05-22 07:04:29.406 142 16148.94 50.05 60002.34 88888.00 2021-05-22 07:04:29.906 142 16148.93 50.05 60002.39 88888.00 2021-05-22 07:04:30.406 142 16148.93 50.09 60002.38 88888.00 2021-05-22 07:04:30.906 142 16148.94 50.07 60002.33 88888.00 2021-05-22 07:04:31.406 142 16148.96 50.11 60002.34 88888.00 2021-05-22 07:04:31.906 142 16148.99 50.16 60002.32 88888.00 2021-05-22 07:04:32.406 142 16148.96 50.11 60002.31 88888.00 2021-05-22 07:04:32.906 142 16148.93 50.05 60002.38 88888.00 2021-05-22 07:04:33.406 142 16148.95 50.07 60002.39 88888.00 2021-05-22 07:04:33.906 142 16148.93 50.02 60002.37 88888.00 2021-05-22 07:04:34.406 142 16148.93 50.04 60002.36 88888.00 2021-05-22 07:04:34.906 142 16148.93 50.03 60002.34 88888.00 2021-05-22 07:04:35.406 142 16148.95 50.01 60002.30 88888.00 2021-05-22 07:04:35.906 142 16148.96 49.98 60002.29 88888.00 2021-05-22 07:04:36.406 142 16148.92 50.00 60002.30 88888.00 2021-05-22 07:04:36.906 142 16148.95 50.05 60002.27 88888.00 2021-05-22 07:04:37.406 142 16148.98 50.07 60002.25 88888.00 2021-05-22 07:04:37.906 142 16148.95 49.96 60002.30 88888.00 2021-05-22 07:04:38.406 142 16148.91 50.00 60002.40 88888.00 2021-05-22 07:04:38.906 142 16148.88 49.98 60002.41 88888.00 2021-05-22 07:04:39.406 142 16148.88 49.92 60002.37 88888.00 2021-05-22 07:04:39.906 142 16148.91 49.92 60002.33 88888.00 2021-05-22 07:04:40.406 142 16148.91 49.91 60002.34 88888.00 2021-05-22 07:04:40.906 142 16148.89 49.92 60002.38 88888.00 2021-05-22 07:04:41.406 142 16148.91 49.96 60002.31 88888.00 2021-05-22 07:04:41.906 142 16148.88 49.96 60002.33 88888.00 2021-05-22 07:04:42.406 142 16148.91 49.92 60002.36 88888.00 2021-05-22 07:04:42.906 142 16148.91 49.90 60002.39 88888.00 2021-05-22 07:04:43.406 142 16148.93 49.86 60002.34 88888.00 2021-05-22 07:04:43.906 142 16148.92 49.85 60002.32 88888.00 2021-05-22 07:04:44.406 142 16148.93 49.82 60002.31 88888.00 2021-05-22 07:04:44.906 142 16148.93 49.80 60002.29 88888.00 2021-05-22 07:04:45.406 142 16148.91 49.82 60002.30 88888.00 2021-05-22 07:04:45.906 142 16148.94 49.78 60002.30 88888.00 2021-05-22 07:04:46.406 142 16148.96 49.77 60002.29 88888.00 2021-05-22 07:04:46.906 142 16148.94 49.79 60002.27 88888.00 2021-05-22 07:04:47.406 142 16148.93 49.76 60002.32 88888.00 2021-05-22 07:04:47.906 142 16148.92 49.64 60002.32 88888.00 2021-05-22 07:04:48.406 142 16148.95 49.57 60002.23 88888.00 2021-05-22 07:04:48.906 142 16148.95 49.66 60002.22 88888.00 2021-05-22 07:04:49.406 142 16148.93 49.65 60002.24 88888.00 2021-05-22 07:04:49.906 142 16148.92 49.63 60002.27 88888.00 2021-05-22 07:04:50.406 142 16148.94 49.66 60002.28 88888.00 2021-05-22 07:04:50.906 142 16148.92 49.71 60002.23 88888.00 2021-05-22 07:04:51.406 142 16148.93 49.69 60002.27 88888.00 2021-05-22 07:04:51.906 142 16148.91 49.63 60002.29 88888.00 2021-05-22 07:04:52.406 142 16148.94 49.60 60002.29 88888.00 2021-05-22 07:04:52.906 142 16148.98 49.64 60002.30 88888.00 2021-05-22 07:04:53.406 142 16148.93 49.57 60002.29 88888.00 2021-05-22 07:04:53.906 142 16148.89 49.58 60002.27 88888.00 2021-05-22 07:04:54.406 142 16148.89 49.65 60002.29 88888.00 2021-05-22 07:04:54.906 142 16148.87 49.61 60002.31 88888.00 2021-05-22 07:04:55.406 142 16148.87 49.53 60002.24 88888.00 2021-05-22 07:04:55.906 142 16148.89 49.48 60002.24 88888.00 2021-05-22 07:04:56.406 142 16148.89 49.48 60002.30 88888.00 2021-05-22 07:04:56.906 142 16148.89 49.46 60002.32 88888.00 2021-05-22 07:04:57.406 142 16148.84 49.44 60002.29 88888.00 2021-05-22 07:04:57.906 142 16148.80 49.40 60002.27 88888.00 2021-05-22 07:04:58.406 142 16148.86 49.35 60002.23 88888.00 2021-05-22 07:04:58.906 142 16148.82 49.34 60002.24 88888.00 2021-05-22 07:04:59.406 142 16148.81 49.35 60002.24 88888.00 2021-05-22 07:04:59.906 142 16148.86 49.35 60002.27 88888.00 2021-05-22 07:05:00.406 142 16148.86 49.34 60002.24 88888.00 2021-05-22 07:05:00.906 142 16148.84 49.29 60002.20 88888.00 2021-05-22 07:05:01.406 142 16148.81 49.25 60002.20 88888.00 2021-05-22 07:05:01.906 142 16148.80 49.20 60002.16 88888.00 2021-05-22 07:05:02.406 142 16148.81 49.22 60002.19 88888.00 2021-05-22 07:05:02.906 142 16148.80 49.23 60002.23 88888.00 2021-05-22 07:05:03.406 142 16148.80 49.20 60002.23 88888.00 2021-05-22 07:05:03.906 142 16148.81 49.19 60002.23 88888.00 2021-05-22 07:05:04.406 142 16148.81 49.12 60002.21 88888.00 2021-05-22 07:05:04.906 142 16148.84 49.10 60002.20 88888.00 2021-05-22 07:05:05.406 142 16148.84 49.15 60002.15 88888.00 2021-05-22 07:05:05.906 142 16148.82 49.20 60002.16 88888.00 2021-05-22 07:05:06.406 142 16148.81 49.15 60002.20 88888.00 2021-05-22 07:05:06.906 142 16148.80 49.13 60002.24 88888.00 2021-05-22 07:05:07.406 142 16148.79 49.12 60002.20 88888.00 2021-05-22 07:05:07.906 142 16148.80 49.19 60002.16 88888.00 2021-05-22 07:05:08.406 142 16148.78 49.09 60002.12 88888.00 2021-05-22 07:05:08.906 142 16148.76 49.04 60002.14 88888.00 2021-05-22 07:05:09.406 142 16148.79 49.04 60002.11 88888.00 2021-05-22 07:05:09.906 142 16148.81 49.04 60002.10 88888.00 2021-05-22 07:05:10.406 142 16148.82 49.00 60002.13 88888.00 2021-05-22 07:05:10.906 142 16148.80 48.91 60002.05 88888.00 2021-05-22 07:05:11.406 142 16148.81 48.97 60002.03 88888.00 2021-05-22 07:05:11.906 142 16148.81 49.00 60002.04 88888.00 2021-05-22 07:05:12.406 142 16148.79 48.93 60002.01 88888.00 2021-05-22 07:05:12.906 142 16148.78 48.91 60002.02 88888.00 2021-05-22 07:05:13.406 142 16148.81 48.85 60002.02 88888.00 2021-05-22 07:05:13.906 142 16148.84 48.88 60002.01 88888.00 2021-05-22 07:05:14.406 142 16148.76 48.93 60002.03 88888.00 2021-05-22 07:05:14.906 142 16148.76 48.93 60002.03 88888.00 2021-05-22 07:05:15.406 142 16148.86 48.85 60002.02 88888.00 2021-05-22 07:05:15.906 142 16148.85 48.87 60002.00 88888.00 2021-05-22 07:05:16.406 142 16148.79 48.84 60002.01 88888.00 2021-05-22 07:05:16.906 142 16148.80 48.93 60002.03 88888.00 2021-05-22 07:05:17.406 142 16148.86 48.89 60002.03 88888.00 2021-05-22 07:05:17.906 142 16148.88 48.88 60002.02 88888.00 2021-05-22 07:05:18.406 142 16148.81 48.91 60002.01 88888.00 2021-05-22 07:05:18.906 142 16148.82 48.93 60001.98 88888.00 2021-05-22 07:05:19.406 142 16148.86 48.93 60002.01 88888.00 2021-05-22 07:05:19.906 142 16148.85 48.88 60002.01 88888.00 2021-05-22 07:05:20.406 142 16148.86 48.82 60002.01 88888.00 2021-05-22 07:05:20.906 142 16148.88 48.79 60002.04 88888.00 2021-05-22 07:05:21.406 142 16148.91 48.77 60001.98 88888.00 2021-05-22 07:05:21.906 142 16148.87 48.77 60001.92 88888.00 2021-05-22 07:05:22.406 142 16148.87 48.74 60001.95 88888.00 2021-05-22 07:05:22.906 142 16148.86 48.77 60002.01 88888.00 2021-05-22 07:05:23.406 142 16148.87 48.75 60002.02 88888.00 2021-05-22 07:05:23.906 142 16148.86 48.64 60001.94 88888.00 2021-05-22 07:05:24.406 142 16148.86 48.64 60001.98 88888.00 2021-05-22 07:05:24.906 142 16148.89 48.64 60002.00 88888.00 2021-05-22 07:05:25.406 142 16148.91 48.63 60002.02 88888.00 2021-05-22 07:05:25.906 142 16148.86 48.64 60002.00 88888.00 2021-05-22 07:05:26.406 142 16148.85 48.63 60001.95 88888.00 2021-05-22 07:05:26.906 142 16148.84 48.65 60001.97 88888.00 2021-05-22 07:05:27.406 142 16148.86 48.64 60001.97 88888.00 2021-05-22 07:05:27.906 142 16148.82 48.64 60002.00 88888.00 2021-05-22 07:05:28.406 142 16148.84 48.62 60001.97 88888.00 2021-05-22 07:05:28.906 142 16148.89 48.62 60001.91 88888.00 2021-05-22 07:05:29.406 142 16148.89 48.63 60001.91 88888.00 2021-05-22 07:05:29.906 142 16148.87 48.56 60001.92 88888.00 2021-05-22 07:05:30.406 142 16148.82 48.55 60001.92 88888.00 2021-05-22 07:05:30.906 142 16148.84 48.55 60001.91 88888.00 2021-05-22 07:05:31.406 142 16148.86 48.51 60001.88 88888.00 2021-05-22 07:05:31.906 142 16148.88 48.46 60001.91 88888.00 2021-05-22 07:05:32.406 142 16148.85 48.46 60001.90 88888.00 2021-05-22 07:05:32.906 142 16148.85 48.46 60001.88 88888.00 2021-05-22 07:05:33.406 142 16148.87 48.43 60001.92 88888.00 2021-05-22 07:05:33.906 142 16148.87 48.43 60001.93 88888.00 2021-05-22 07:05:34.406 142 16148.86 48.43 60001.92 88888.00 2021-05-22 07:05:34.906 142 16148.82 48.40 60001.90 88888.00 2021-05-22 07:05:35.406 142 16148.84 48.38 60001.83 88888.00 2021-05-22 07:05:35.906 142 16148.85 48.40 60001.85 88888.00 2021-05-22 07:05:36.406 142 16148.84 48.40 60001.88 88888.00 2021-05-22 07:05:36.906 142 16148.81 48.41 60001.90 88888.00 2021-05-22 07:05:37.406 142 16148.85 48.37 60001.90 88888.00 2021-05-22 07:05:37.906 142 16148.88 48.38 60001.85 88888.00 2021-05-22 07:05:38.406 142 16148.79 48.43 60001.84 88888.00 2021-05-22 07:05:38.906 142 16148.75 48.49 60001.85 88888.00 2021-05-22 07:05:39.406 142 16148.82 48.52 60001.85 88888.00 2021-05-22 07:05:39.906 142 16148.84 48.49 60001.85 88888.00 2021-05-22 07:05:40.406 142 16148.82 48.49 60001.84 88888.00 2021-05-22 07:05:40.906 142 16148.79 48.51 60001.85 88888.00 2021-05-22 07:05:41.406 142 16148.79 48.51 60001.84 88888.00 2021-05-22 07:05:41.906 142 16148.80 48.49 60001.85 88888.00 2021-05-22 07:05:42.406 142 16148.78 48.49 60001.90 88888.00 2021-05-22 07:05:42.906 142 16148.76 48.52 60001.90 88888.00 2021-05-22 07:05:43.406 142 16148.78 48.47 60001.82 88888.00 2021-05-22 07:05:43.906 142 16148.75 48.46 60001.84 88888.00 2021-05-22 07:05:44.406 142 16148.73 48.45 60001.86 88888.00 2021-05-22 07:05:44.906 142 16148.72 48.44 60001.84 88888.00 2021-05-22 07:05:45.406 142 16148.78 48.40 60001.88 88888.00 2021-05-22 07:05:45.906 142 16148.79 48.40 60001.90 88888.00 2021-05-22 07:05:46.406 142 16148.74 48.47 60001.90 88888.00 2021-05-22 07:05:46.906 142 16148.74 48.46 60001.90 88888.00 2021-05-22 07:05:47.406 142 16148.75 48.46 60001.91 88888.00 2021-05-22 07:05:47.906 142 16148.73 48.37 60001.91 88888.00 2021-05-22 07:05:48.406 142 16148.69 48.39 60001.88 88888.00 2021-05-22 07:05:48.906 142 16148.71 48.38 60001.86 88888.00 2021-05-22 07:05:49.406 142 16148.69 48.40 60001.88 88888.00 2021-05-22 07:05:49.906 142 16148.65 48.38 60001.88 88888.00 2021-05-22 07:05:50.406 142 16148.60 48.38 60001.87 88888.00 2021-05-22 07:05:50.906 142 16148.56 48.37 60001.88 88888.00 2021-05-22 07:05:51.406 142 16148.58 48.33 60001.94 88888.00 2021-05-22 07:05:51.906 142 16148.60 48.35 60001.92 88888.00 2021-05-22 07:05:52.406 142 16148.54 48.27 60001.85 88888.00 2021-05-22 07:05:52.906 142 16148.56 48.34 60001.87 88888.00 2021-05-22 07:05:53.406 142 16148.58 48.31 60001.88 88888.00 2021-05-22 07:05:53.906 142 16148.60 48.32 60001.90 88888.00 2021-05-22 07:05:54.406 142 16148.54 48.35 60001.91 88888.00 2021-05-22 07:05:54.906 142 16148.49 48.32 60001.92 88888.00 2021-05-22 07:05:55.406 142 16148.53 48.37 60001.95 88888.00 2021-05-22 07:05:55.906 142 16148.49 48.37 60001.94 88888.00 2021-05-22 07:05:56.406 142 16148.47 48.37 60001.93 88888.00 2021-05-22 07:05:56.906 142 16148.49 48.39 60001.91 88888.00 2021-05-22 07:05:57.406 142 16148.46 48.34 60001.92 88888.00 2021-05-22 07:05:57.906 142 16148.44 48.31 60001.90 88888.00 2021-05-22 07:05:58.406 142 16148.41 48.32 60001.90 88888.00 2021-05-22 07:05:58.906 142 16148.39 48.35 60001.92 88888.00 2021-05-22 07:05:59.406 142 16148.38 48.32 60001.88 88888.00 2021-05-22 07:05:59.906 142 16148.35 48.37 60001.85 88888.00 2021-05-22 07:06:00.406 142 16148.34 48.43 60001.85 88888.00 2021-05-22 07:06:00.906 142 16148.34 48.40 60001.85 88888.00 2021-05-22 07:06:01.406 142 16148.38 48.32 60001.84 88888.00 2021-05-22 07:06:01.906 142 16148.31 48.37 60001.84 88888.00 2021-05-22 07:06:02.406 142 16148.32 48.35 60001.84 88888.00 2021-05-22 07:06:02.906 142 16148.38 48.43 60001.85 88888.00 2021-05-22 07:06:03.406 142 16148.36 48.44 60001.91 88888.00 2021-05-22 07:06:03.906 142 16148.33 48.40 60001.90 88888.00 2021-05-22 07:06:04.406 142 16148.29 48.44 60001.88 88888.00 2021-05-22 07:06:04.906 142 16148.31 48.47 60001.90 88888.00 2021-05-22 07:06:05.406 142 16148.32 48.41 60001.92 88888.00 2021-05-22 07:06:05.906 142 16148.31 48.38 60001.88 88888.00 2021-05-22 07:06:06.406 142 16148.26 48.43 60001.88 88888.00 2021-05-22 07:06:06.906 142 16148.25 48.51 60001.93 88888.00 2021-05-22 07:06:07.406 142 16148.27 48.55 60001.87 88888.00 2021-05-22 07:06:07.906 142 16148.25 48.50 60001.85 88888.00 2021-05-22 07:06:08.406 142 16148.26 48.55 60001.94 88888.00 2021-05-22 07:06:08.906 142 16148.20 48.55 60001.91 88888.00 2021-05-22 07:06:09.406 142 16148.19 48.55 60001.94 88888.00 2021-05-22 07:06:09.906 142 16148.20 48.62 60001.96 88888.00 2021-05-22 07:06:10.406 142 16148.16 48.59 60001.95 88888.00 2021-05-22 07:06:10.906 142 16148.14 48.62 60001.95 88888.00 2021-05-22 07:06:11.406 142 16148.18 48.64 60001.97 88888.00 2021-05-22 07:06:11.906 142 16148.19 48.65 60002.03 88888.00 2021-05-22 07:06:12.406 142 16148.19 48.68 60002.02 88888.00 2021-05-22 07:06:12.906 142 16148.19 48.68 60002.04 88888.00 2021-05-22 07:06:13.406 142 16148.20 48.69 60002.03 88888.00 2021-05-22 07:06:13.906 142 16148.19 48.75 60002.04 88888.00 2021-05-22 07:06:14.406 142 16148.19 48.71 60002.02 88888.00 2021-05-22 07:06:14.906 142 16148.18 48.75 60002.02 88888.00 2021-05-22 07:06:15.406 142 16148.14 48.75 60002.01 88888.00 2021-05-22 07:06:15.906 142 16148.15 48.74 60002.00 88888.00 2021-05-22 07:06:16.406 142 16148.16 48.75 60002.04 88888.00 2021-05-22 07:06:16.906 142 16148.18 48.76 60002.05 88888.00 2021-05-22 07:06:17.406 142 16148.14 48.81 60002.07 88888.00 2021-05-22 07:06:17.906 142 16148.13 48.81 60002.06 88888.00 2021-05-22 07:06:18.406 142 16148.18 48.78 60002.06 88888.00 2021-05-22 07:06:18.906 142 16148.18 48.72 60002.09 88888.00 2021-05-22 07:06:19.406 142 16148.18 48.74 60002.07 88888.00 2021-05-22 07:06:19.906 142 16148.18 48.71 60002.04 88888.00 2021-05-22 07:06:20.406 142 16148.19 48.72 60002.09 88888.00 2021-05-22 07:06:20.906 142 16148.19 48.76 60002.12 88888.00 2021-05-22 07:06:21.406 142 16148.15 48.72 60002.09 88888.00 2021-05-22 07:06:21.906 142 16148.13 48.81 60002.09 88888.00 2021-05-22 07:06:22.406 142 16148.12 48.77 60002.15 88888.00 2021-05-22 07:06:22.906 142 16148.11 48.75 60002.18 88888.00 2021-05-22 07:06:23.406 142 16148.13 48.81 60002.18 88888.00 2021-05-22 07:06:23.906 142 16148.11 48.79 60002.16 88888.00 2021-05-22 07:06:24.406 142 16148.08 48.77 60002.19 88888.00 2021-05-22 07:06:24.906 142 16148.13 48.93 60002.18 88888.00 2021-05-22 07:06:25.406 142 16148.14 48.87 60002.14 88888.00 2021-05-22 07:06:25.906 142 16148.15 48.88 60002.15 88888.00 2021-05-22 07:06:26.406 142 16148.18 48.85 60002.19 88888.00 2021-05-22 07:06:26.906 142 16148.21 48.88 60002.22 88888.00 2021-05-22 07:06:27.406 142 16148.21 48.90 60002.22 88888.00 2021-05-22 07:06:27.906 142 16148.18 48.97 60002.29 88888.00 2021-05-22 07:06:28.406 142 16148.15 48.98 60002.33 88888.00 2021-05-22 07:06:28.906 142 16148.15 49.00 60002.27 88888.00 2021-05-22 07:06:29.406 142 16148.15 49.00 60002.24 88888.00 2021-05-22 07:06:29.906 142 16148.15 49.02 60002.27 88888.00 2021-05-22 07:06:30.406 142 16148.14 49.02 60002.24 88888.00 2021-05-22 07:06:30.906 142 16148.13 48.97 60002.24 88888.00 2021-05-22 07:06:31.406 142 16148.14 49.01 60002.30 88888.00 2021-05-22 07:06:31.906 142 16148.11 49.06 60002.32 88888.00 2021-05-22 07:06:32.406 142 16148.12 49.03 60002.32 88888.00 2021-05-22 07:06:32.906 142 16148.15 49.04 60002.33 88888.00 2021-05-22 07:06:33.406 142 16148.15 49.08 60002.34 88888.00 2021-05-22 07:06:33.906 142 16148.13 49.04 60002.38 88888.00 2021-05-22 07:06:34.406 142 16148.11 49.08 60002.36 88888.00 2021-05-22 07:06:34.906 142 16148.13 49.13 60002.38 88888.00 2021-05-22 07:06:35.406 142 16148.14 49.20 60002.32 88888.00 2021-05-22 07:06:35.906 142 16148.15 49.23 60002.37 88888.00 2021-05-22 07:06:36.406 142 16148.12 49.19 60002.43 88888.00 2021-05-22 07:06:36.906 142 16148.14 49.21 60002.40 88888.00 2021-05-22 07:06:37.406 142 16148.13 49.16 60002.36 88888.00 2021-05-22 07:06:37.906 142 16148.14 49.16 60002.37 88888.00 2021-05-22 07:06:38.406 142 16148.13 49.14 60002.42 88888.00 2021-05-22 07:06:38.906 142 16148.14 49.10 60002.48 88888.00 2021-05-22 07:06:39.406 142 16148.13 49.15 60002.42 88888.00 2021-05-22 07:06:39.906 142 16148.09 49.19 60002.42 88888.00 2021-05-22 07:06:40.406 142 16148.09 49.15 60002.40 88888.00 2021-05-22 07:06:40.906 142 16148.14 49.16 60002.42 88888.00 2021-05-22 07:06:41.406 142 16148.12 49.20 60002.42 88888.00 2021-05-22 07:06:41.906 142 16148.13 49.25 60002.42 88888.00 2021-05-22 07:06:42.406 142 16148.18 49.21 60002.50 88888.00 2021-05-22 07:06:42.906 142 16148.18 49.25 60002.49 88888.00 2021-05-22 07:06:43.406 142 16148.14 49.19 60002.47 88888.00 2021-05-22 07:06:43.906 142 16148.13 49.16 60002.50 88888.00 2021-05-22 07:06:44.406 142 16148.15 49.22 60002.49 88888.00 2021-05-22 07:06:44.906 142 16148.15 49.28 60002.56 88888.00 2021-05-22 07:06:45.407 142 16148.18 49.27 60002.55 88888.00 2021-05-22 07:06:45.907 142 16148.19 49.31 60002.52 88888.00 2021-05-22 07:06:46.407 142 16148.20 49.23 60002.56 88888.00 2021-05-22 07:06:46.907 142 16148.22 49.20 60002.57 88888.00 2021-05-22 07:06:47.407 142 16148.21 49.21 60002.58 88888.00 2021-05-22 07:06:47.907 142 16148.20 49.25 60002.57 88888.00 2021-05-22 07:06:48.407 142 16148.19 49.28 60002.57 88888.00 2021-05-22 07:06:48.907 142 16148.18 49.26 60002.64 88888.00 2021-05-22 07:06:49.407 142 16148.19 49.25 60002.65 88888.00 2021-05-22 07:06:49.907 142 16148.19 49.22 60002.59 88888.00 2021-05-22 07:06:50.407 142 16148.19 49.21 60002.57 88888.00 2021-05-22 07:06:50.907 142 16148.18 49.22 60002.59 88888.00 2021-05-22 07:06:51.407 142 16148.16 49.17 60002.64 88888.00 2021-05-22 07:06:51.907 142 16148.15 49.14 60002.67 88888.00 2021-05-22 07:06:52.407 142 16148.14 49.09 60002.66 88888.00 2021-05-22 07:06:52.907 142 16148.12 49.10 60002.60 88888.00 2021-05-22 07:06:53.407 142 16148.13 49.12 60002.59 88888.00 2021-05-22 07:06:53.907 142 16148.16 49.15 60002.60 88888.00 2021-05-22 07:06:54.407 142 16148.14 49.20 60002.60 88888.00 2021-05-22 07:06:54.907 142 16148.09 49.15 60002.67 88888.00 2021-05-22 07:06:55.407 142 16148.09 49.12 60002.71 88888.00 2021-05-22 07:06:55.907 142 16148.12 49.15 60002.69 88888.00 2021-05-22 07:06:56.407 142 16148.11 49.17 60002.73 88888.00 2021-05-22 07:06:56.907 142 16148.07 49.20 60002.73 88888.00 2021-05-22 07:06:57.407 142 16148.05 49.20 60002.69 88888.00 2021-05-22 07:06:57.907 142 16148.05 49.22 60002.73 88888.00 2021-05-22 07:06:58.407 142 16148.07 49.21 60002.75 88888.00 2021-05-22 07:06:58.907 142 16148.09 49.25 60002.76 88888.00 2021-05-22 07:06:59.407 142 16148.11 49.28 60002.77 88888.00 2021-05-22 07:06:59.907 142 16148.11 49.29 60002.75 88888.00 2021-05-22 07:07:00.407 142 16148.11 49.26 60002.79 88888.00 2021-05-22 07:07:00.907 142 16148.09 49.22 60002.76 88888.00 2021-05-22 07:07:01.407 142 16148.13 49.27 60002.78 88888.00 2021-05-22 07:07:01.907 142 16148.15 49.26 60002.80 88888.00 2021-05-22 07:07:02.407 142 16148.11 49.16 60002.82 88888.00 2021-05-22 07:07:02.907 142 16148.12 49.15 60002.82 88888.00 2021-05-22 07:07:03.407 142 16148.14 49.16 60002.78 88888.00 2021-05-22 07:07:03.907 142 16148.19 49.19 60002.84 88888.00 2021-05-22 07:07:04.407 142 16148.21 49.22 60002.87 88888.00 2021-05-22 07:07:04.907 142 16148.20 49.28 60002.88 88888.00 2021-05-22 07:07:05.407 142 16148.12 49.23 60002.84 88888.00 2021-05-22 07:07:05.907 142 16148.15 49.20 60002.84 88888.00 2021-05-22 07:07:06.407 142 16148.14 49.21 60002.84 88888.00 2021-05-22 07:07:06.907 142 16148.16 49.22 60002.86 88888.00 2021-05-22 07:07:07.407 142 16148.12 49.25 60002.85 88888.00 2021-05-22 07:07:07.907 142 16148.11 49.22 60002.85 88888.00 2021-05-22 07:07:08.407 142 16148.09 49.29 60002.90 88888.00 2021-05-22 07:07:08.907 142 16148.15 49.27 60002.94 88888.00 2021-05-22 07:07:09.407 142 16148.20 49.26 60002.94 88888.00 2021-05-22 07:07:09.907 142 16148.21 49.29 60002.90 88888.00 2021-05-22 07:07:10.407 142 16148.20 49.22 60002.88 88888.00 2021-05-22 07:07:10.907 142 16148.13 49.31 60002.95 88888.00 2021-05-22 07:07:11.407 142 16148.11 49.32 60002.89 88888.00 2021-05-22 07:07:11.907 142 16148.12 49.29 60002.86 88888.00 2021-05-22 07:07:12.407 142 16148.20 49.28 60002.89 88888.00 2021-05-22 07:07:12.907 142 16148.27 49.23 60002.95 88888.00 2021-05-22 07:07:13.407 142 16148.15 49.31 60002.95 88888.00 2021-05-22 07:07:13.907 142 16148.16 49.23 60002.94 88888.00 2021-05-22 07:07:14.407 142 16148.28 49.21 60002.97 88888.00 2021-05-22 07:07:14.907 142 16148.29 49.29 60002.98 88888.00 2021-05-22 07:07:15.407 142 16148.24 49.25 60002.94 88888.00 2021-05-22 07:07:15.907 142 16148.27 49.31 60003.02 88888.00 2021-05-22 07:07:16.407 142 16148.18 49.29 60003.04 88888.00 2021-05-22 07:07:16.907 142 16148.19 49.32 60003.07 88888.00 2021-05-22 07:07:17.407 142 16148.16 49.32 60003.10 88888.00 2021-05-22 07:07:17.907 142 16148.19 49.32 60003.10 88888.00 2021-05-22 07:07:18.407 142 16148.11 49.28 60003.11 88888.00 2021-05-22 07:07:18.907 142 16148.16 49.22 60003.12 88888.00 2021-05-22 07:07:19.407 142 16148.20 49.22 60003.15 88888.00 2021-05-22 07:07:19.907 142 16148.34 49.27 60003.17 88888.00 2021-05-22 07:07:20.407 142 16148.25 49.29 60003.19 88888.00 2021-05-22 07:07:20.907 142 16148.14 49.28 60003.17 88888.00 2021-05-22 07:07:21.407 142 16148.15 49.26 60003.19 88888.00 2021-05-22 07:07:21.907 142 16148.21 49.27 60003.20 88888.00 2021-05-22 07:07:22.407 142 16148.21 49.28 60003.23 88888.00 2021-05-22 07:07:22.907 142 16148.24 49.31 60003.17 88888.00 2021-05-22 07:07:23.407 142 16148.13 49.26 60003.14 88888.00 2021-05-22 07:07:23.907 142 16148.05 49.22 60003.12 88888.00 2021-05-22 07:07:24.407 142 16148.16 49.22 60003.19 88888.00 2021-05-22 07:07:24.907 142 16148.25 49.37 60003.26 88888.00 2021-05-22 07:07:25.407 142 16148.14 49.39 60003.23 88888.00 2021-05-22 07:07:25.907 142 16148.02 49.35 60003.24 88888.00 2021-05-22 07:07:26.407 142 16148.02 49.32 60003.22 88888.00 2021-05-22 07:07:26.907 142 16148.06 49.29 60003.22 88888.00 2021-05-22 07:07:27.407 142 16148.13 49.28 60003.23 88888.00 2021-05-22 07:07:27.907 142 16148.04 49.31 60003.21 88888.00 2021-05-22 07:07:28.407 142 16148.05 49.29 60003.24 88888.00 2021-05-22 07:07:28.907 142 16148.08 49.27 60003.28 88888.00 2021-05-22 07:07:29.407 142 16148.02 49.27 60003.26 88888.00 2021-05-22 07:07:29.907 142 16148.06 49.31 60003.32 88888.00 2021-05-22 07:07:30.407 142 16148.00 49.33 60003.30 88888.00 2021-05-22 07:07:30.907 142 16148.04 49.32 60003.31 88888.00 2021-05-22 07:07:31.407 142 16148.12 49.25 60003.35 88888.00 2021-05-22 07:07:31.907 142 16148.08 49.27 60003.32 88888.00 2021-05-22 07:07:32.407 142 16148.06 49.33 60003.25 88888.00 2021-05-22 07:07:32.907 142 16148.05 49.35 60003.24 88888.00 2021-05-22 07:07:33.407 142 16148.00 49.32 60003.30 88888.00 2021-05-22 07:07:33.907 142 16148.01 49.32 60003.40 88888.00 2021-05-22 07:07:34.407 142 16148.06 49.33 60003.38 88888.00 2021-05-22 07:07:34.907 142 16148.11 49.31 60003.38 88888.00 2021-05-22 07:07:35.407 142 16148.11 49.23 60003.36 88888.00 2021-05-22 07:07:35.907 142 16148.11 49.27 60003.35 88888.00 2021-05-22 07:07:36.407 142 16148.14 49.33 60003.38 88888.00 2021-05-22 07:07:36.907 142 16148.09 49.31 60003.38 88888.00 2021-05-22 07:07:37.407 142 16148.04 49.27 60003.38 88888.00 2021-05-22 07:07:37.907 142 16148.02 49.22 60003.44 88888.00 2021-05-22 07:07:38.407 142 16148.16 49.20 60003.51 88888.00 2021-05-22 07:07:38.907 142 16148.19 49.23 60003.47 88888.00 2021-05-22 07:07:39.407 142 16148.06 49.27 60003.35 88888.00 2021-05-22 07:07:39.907 142 16148.08 49.22 60003.35 88888.00 2021-05-22 07:07:40.407 142 16148.00 49.22 60003.38 88888.00 2021-05-22 07:07:40.907 142 16148.02 49.22 60003.41 88888.00 2021-05-22 07:07:41.407 142 16148.12 49.21 60003.43 88888.00 2021-05-22 07:07:41.907 142 16148.08 49.22 60003.41 88888.00 2021-05-22 07:07:42.407 142 16148.05 49.19 60003.40 88888.00 2021-05-22 07:07:42.907 142 16147.96 49.27 60003.42 88888.00 2021-05-22 07:07:43.407 142 16147.98 49.31 60003.43 88888.00 2021-05-22 07:07:43.907 142 16148.01 49.25 60003.48 88888.00 2021-05-22 07:07:44.407 142 16148.02 49.27 60003.48 88888.00 2021-05-22 07:07:44.907 142 16148.02 49.25 60003.41 88888.00 2021-05-22 07:07:45.407 142 16147.93 49.31 60003.41 88888.00 2021-05-22 07:07:45.907 142 16147.85 49.32 60003.47 88888.00 2021-05-22 07:07:46.407 142 16147.87 49.29 60003.48 88888.00 2021-05-22 07:07:46.907 142 16147.87 49.33 60003.44 88888.00 2021-05-22 07:07:47.407 142 16147.88 49.28 60003.44 88888.00 2021-05-22 07:07:47.907 142 16147.92 49.23 60003.49 88888.00 2021-05-22 07:07:48.407 142 16147.96 49.23 60003.51 88888.00 2021-05-22 07:07:48.907 142 16148.05 49.32 60003.50 88888.00 2021-05-22 07:07:49.407 142 16147.87 49.37 60003.44 88888.00 2021-05-22 07:07:49.907 142 16147.85 49.33 60003.50 88888.00 2021-05-22 07:07:50.407 142 16147.80 49.37 60003.54 88888.00 2021-05-22 07:07:50.907 142 16147.85 49.34 60003.52 88888.00 2021-05-22 07:07:51.407 142 16147.87 49.32 60003.50 88888.00 2021-05-22 07:07:51.907 142 16147.88 49.38 60003.50 88888.00 2021-05-22 07:07:52.407 142 16147.74 49.37 60003.50 88888.00 2021-05-22 07:07:52.907 142 16147.78 49.42 60003.57 88888.00 2021-05-22 07:07:53.407 142 16147.93 49.39 60003.58 88888.00 2021-05-22 07:07:53.907 142 16147.88 49.40 60003.58 88888.00 2021-05-22 07:07:54.407 142 16147.89 49.42 60003.59 88888.00 2021-05-22 07:07:54.907 142 16147.99 49.42 60003.66 88888.00 2021-05-22 07:07:55.407 142 16147.96 49.44 60003.66 88888.00 2021-05-22 07:07:55.907 142 16147.95 49.41 60003.68 88888.00 2021-05-22 07:07:56.407 142 16147.94 49.41 60003.68 88888.00 2021-05-22 07:07:56.907 142 16147.95 49.44 60003.67 88888.00 2021-05-22 07:07:57.407 142 16147.79 49.47 60003.65 88888.00 2021-05-22 07:07:57.907 142 16147.85 49.50 60003.67 88888.00 2021-05-22 07:07:58.407 142 16147.95 49.41 60003.69 88888.00 2021-05-22 07:07:58.907 142 16147.91 49.48 60003.70 88888.00 2021-05-22 07:07:59.407 142 16147.89 49.53 60003.68 88888.00 2021-05-22 07:07:59.907 142 16147.89 49.48 60003.67 88888.00 2021-05-22 07:08:00.407 142 16147.91 49.51 60003.68 88888.00 2021-05-22 07:08:00.907 142 16147.92 49.57 60003.76 88888.00 2021-05-22 07:08:01.407 142 16147.87 49.58 60003.79 88888.00 2021-05-22 07:08:01.907 142 16147.84 49.63 60003.79 88888.00 2021-05-22 07:08:02.407 142 16147.94 49.58 60003.77 88888.00 2021-05-22 07:08:02.907 142 16147.86 49.53 60003.80 88888.00 2021-05-22 07:08:03.407 142 16147.92 49.61 60003.87 88888.00 2021-05-22 07:08:03.907 142 16147.89 49.69 60003.86 88888.00 2021-05-22 07:08:04.407 142 16147.85 49.69 60003.83 88888.00 2021-05-22 07:08:04.907 142 16147.86 49.65 60003.81 88888.00 2021-05-22 07:08:05.407 142 16147.99 49.64 60003.86 88888.00 2021-05-22 07:08:05.907 142 16148.04 49.63 60003.87 88888.00 2021-05-22 07:08:06.407 142 16148.00 49.60 60003.87 88888.00 2021-05-22 07:08:06.907 142 16147.86 49.63 60003.93 88888.00 2021-05-22 07:08:07.407 142 16147.87 49.64 60003.98 88888.00 2021-05-22 07:08:07.907 142 16147.88 49.67 60004.03 88888.00 2021-05-22 07:08:08.407 142 16147.88 49.70 60004.03 88888.00 2021-05-22 07:08:08.907 142 16147.88 49.58 60003.97 88888.00 2021-05-22 07:08:09.407 142 16147.93 49.61 60004.00 88888.00 2021-05-22 07:08:09.907 142 16147.94 49.63 60004.03 88888.00 2021-05-22 07:08:10.407 142 16147.98 49.63 60004.00 88888.00 2021-05-22 07:08:10.907 142 16147.89 49.72 60004.00 88888.00 2021-05-22 07:08:11.407 142 16147.82 49.67 60004.00 88888.00 2021-05-22 07:08:11.907 142 16147.87 49.59 60004.03 88888.00 2021-05-22 07:08:12.407 142 16147.88 49.61 60004.06 88888.00 2021-05-22 07:08:12.907 142 16147.96 49.63 60004.05 88888.00 2021-05-22 07:08:13.407 142 16147.89 49.70 60004.05 88888.00 2021-05-22 07:08:13.907 142 16147.99 49.63 60004.11 88888.00 2021-05-22 07:08:14.407 142 16147.95 49.63 60004.09 88888.00 2021-05-22 07:08:14.907 142 16147.93 49.60 60004.12 88888.00 2021-05-22 07:08:15.407 142 16147.95 49.51 60004.14 88888.00 2021-05-22 07:08:15.907 142 16147.96 49.52 60004.15 88888.00 2021-05-22 07:08:16.407 142 16147.94 49.59 60004.16 88888.00 2021-05-22 07:08:16.907 142 16148.00 49.66 60004.16 88888.00 2021-05-22 07:08:17.407 142 16147.96 49.71 60004.09 88888.00 2021-05-22 07:08:17.907 142 16147.99 49.72 60004.15 88888.00 2021-05-22 07:08:18.407 142 16147.96 49.70 60004.15 88888.00 2021-05-22 07:08:18.907 142 16147.92 49.64 60004.12 88888.00 2021-05-22 07:08:19.407 142 16147.91 49.67 60004.09 88888.00 2021-05-22 07:08:19.907 142 16148.06 49.73 60004.20 88888.00 2021-05-22 07:08:20.407 142 16148.01 49.67 60004.25 88888.00 2021-05-22 07:08:20.907 142 16147.93 49.66 60004.25 88888.00 2021-05-22 07:08:21.407 142 16147.95 49.65 60004.22 88888.00 2021-05-22 07:08:21.907 142 16147.98 49.61 60004.27 88888.00 2021-05-22 07:08:22.407 142 16147.99 49.61 60004.27 88888.00 2021-05-22 07:08:22.907 142 16147.99 49.58 60004.27 88888.00 2021-05-22 07:08:23.407 142 16147.91 49.61 60004.25 88888.00 2021-05-22 07:08:23.907 142 16147.96 49.61 60004.24 88888.00 2021-05-22 07:08:24.407 142 16148.02 49.58 60004.25 88888.00 2021-05-22 07:08:24.907 142 16148.01 49.57 60004.33 88888.00 2021-05-22 07:08:25.407 142 16147.95 49.60 60004.31 88888.00 2021-05-22 07:08:25.907 142 16147.92 49.66 60004.31 88888.00 2021-05-22 07:08:26.407 142 16147.93 49.71 60004.32 88888.00 2021-05-22 07:08:26.907 142 16148.07 49.73 60004.35 88888.00 2021-05-22 07:08:27.407 142 16148.06 49.71 60004.34 88888.00 2021-05-22 07:08:27.907 142 16148.06 49.70 60004.35 88888.00 2021-05-22 07:08:28.407 142 16147.98 49.71 60004.37 88888.00 2021-05-22 07:08:28.907 142 16147.98 49.75 60004.40 88888.00 2021-05-22 07:08:29.407 142 16148.07 49.72 60004.40 88888.00 2021-05-22 07:08:29.907 142 16148.18 49.76 60004.50 88888.00 2021-05-22 07:08:30.407 142 16148.05 49.75 60004.45 88888.00 2021-05-22 07:08:30.907 142 16147.91 49.76 60004.48 88888.00 2021-05-22 07:08:31.407 142 16147.88 49.79 60004.50 88888.00 2021-05-22 07:08:31.907 142 16148.00 49.76 60004.54 88888.00 2021-05-22 07:08:32.407 142 16148.01 49.73 60004.54 88888.00 2021-05-22 07:08:32.907 142 16147.98 49.76 60004.50 88888.00 2021-05-22 07:08:33.407 142 16147.93 49.77 60004.49 88888.00 2021-05-22 07:08:33.907 142 16147.89 49.77 60004.57 88888.00 2021-05-22 07:08:34.407 142 16147.82 49.72 60004.59 88888.00 2021-05-22 07:08:34.907 142 16147.87 49.71 60004.59 88888.00 2021-05-22 07:08:35.407 142 16147.89 49.67 60004.60 88888.00 2021-05-22 07:08:35.907 142 16147.92 49.75 60004.63 88888.00 2021-05-22 07:08:36.407 142 16147.91 49.85 60004.64 88888.00 2021-05-22 07:08:36.907 142 16147.94 49.82 60004.66 88888.00 2021-05-22 07:08:37.407 142 16147.96 49.82 60004.70 88888.00 2021-05-22 07:08:37.907 142 16148.02 49.80 60004.64 88888.00 2021-05-22 07:08:38.407 142 16147.95 49.79 60004.66 88888.00 2021-05-22 07:08:38.907 142 16147.98 49.82 60004.75 88888.00 2021-05-22 07:08:39.407 142 16148.00 49.79 60004.76 88888.00 2021-05-22 07:08:39.907 142 16147.95 49.79 60004.78 88888.00 2021-05-22 07:08:40.407 142 16147.95 49.84 60004.79 88888.00 2021-05-22 07:08:40.907 142 16148.04 49.83 60004.77 88888.00 2021-05-22 07:08:41.407 142 16147.84 49.88 60004.71 88888.00 2021-05-22 07:08:41.907 142 16147.94 49.78 60004.68 88888.00 2021-05-22 07:08:42.407 142 16147.92 49.77 60004.75 88888.00 2021-05-22 07:08:42.907 142 16147.89 49.79 60004.78 88888.00 2021-05-22 07:08:43.407 142 16147.84 49.80 60004.80 88888.00 2021-05-22 07:08:43.907 142 16147.91 49.77 60004.80 88888.00 2021-05-22 07:08:44.407 142 16147.91 49.80 60004.75 88888.00 2021-05-22 07:08:44.907 142 16147.81 49.95 60004.78 88888.00 2021-05-22 07:08:45.407 142 16147.84 49.96 60004.86 88888.00 2021-05-22 07:08:45.907 142 16147.85 49.90 60004.86 88888.00 2021-05-22 07:08:46.407 142 16147.89 49.90 60004.89 88888.00 2021-05-22 07:08:46.907 142 16147.78 49.94 60004.85 88888.00 2021-05-22 07:08:47.407 142 16147.80 49.97 60004.88 88888.00 2021-05-22 07:08:47.907 142 16147.84 49.97 60004.91 88888.00 2021-05-22 07:08:48.407 142 16147.80 50.01 60004.88 88888.00 2021-05-22 07:08:48.907 142 16147.79 50.08 60004.90 88888.00 2021-05-22 07:08:49.407 142 16147.88 50.05 60004.94 88888.00 2021-05-22 07:08:49.907 142 16147.93 50.04 60005.04 88888.00 2021-05-22 07:08:50.407 142 16147.86 50.08 60005.04 88888.00 2021-05-22 07:08:50.907 142 16147.96 50.01 60005.08 88888.00 2021-05-22 07:08:51.407 142 16147.96 50.07 60005.04 88888.00 2021-05-22 07:08:51.907 142 16147.94 50.13 60004.99 88888.00 2021-05-22 07:08:52.407 142 16147.94 50.13 60005.03 88888.00 2021-05-22 07:08:52.907 142 16147.99 50.08 60005.09 88888.00 2021-05-22 07:08:53.407 142 16147.91 50.10 60005.01 88888.00 2021-05-22 07:08:53.907 142 16147.92 50.10 60005.01 88888.00 2021-05-22 07:08:54.407 142 16147.82 50.10 60005.07 88888.00 2021-05-22 07:08:54.907 142 16147.87 50.11 60005.13 88888.00 2021-05-22 07:08:55.407 142 16147.84 50.15 60005.07 88888.00 2021-05-22 07:08:55.907 142 16147.81 50.04 60005.06 88888.00 2021-05-22 07:08:56.407 142 16147.81 50.05 60005.13 88888.00 2021-05-22 07:08:56.907 142 16147.78 50.07 60005.10 88888.00 2021-05-22 07:08:57.407 142 16147.74 50.08 60005.09 88888.00 2021-05-22 07:08:57.907 142 16147.84 50.09 60005.18 88888.00 2021-05-22 07:08:58.407 142 16147.82 50.04 60005.21 88888.00 2021-05-22 07:08:58.907 142 16147.81 50.10 60005.18 88888.00 2021-05-22 07:08:59.407 142 16147.79 50.16 60005.16 88888.00 2021-05-22 07:08:59.907 142 16147.76 50.19 60005.17 88888.00 2021-05-22 07:09:00.407 142 16147.82 50.19 60005.19 88888.00 2021-05-22 07:09:00.907 142 16147.87 50.15 60005.19 88888.00 2021-05-22 07:09:01.407 142 16147.81 50.22 60005.14 88888.00 2021-05-22 07:09:01.907 142 16147.74 50.26 60005.15 88888.00 2021-05-22 07:09:02.407 142 16147.66 50.32 60005.17 88888.00 2021-05-22 07:09:02.907 142 16147.59 50.38 60005.22 88888.00 2021-05-22 07:09:03.407 142 16147.66 50.28 60005.23 88888.00 2021-05-22 07:09:03.907 142 16147.67 50.33 60005.26 88888.00 2021-05-22 07:09:04.407 142 16147.76 50.34 60005.32 88888.00 2021-05-22 07:09:04.907 142 16147.81 50.26 60005.33 88888.00 2021-05-22 07:09:05.407 142 16147.75 50.33 60005.31 88888.00 2021-05-22 07:09:05.907 142 16147.67 50.36 60005.29 88888.00 2021-05-22 07:09:06.407 142 16147.75 50.32 60005.37 88888.00 2021-05-22 07:09:06.907 142 16147.74 50.36 60005.43 88888.00 2021-05-22 07:09:07.407 142 16147.73 50.36 60005.44 88888.00 2021-05-22 07:09:07.907 142 16147.56 50.42 60005.43 88888.00 2021-05-22 07:09:08.407 142 16147.54 50.45 60005.42 88888.00 2021-05-22 07:09:08.907 142 16147.68 50.42 60005.44 88888.00 2021-05-22 07:09:09.407 142 16147.62 50.48 60005.46 88888.00 2021-05-22 07:09:09.907 142 16147.51 50.39 60005.43 88888.00 2021-05-22 07:09:10.407 142 16147.54 50.43 60005.44 88888.00 2021-05-22 07:09:10.907 142 16147.52 50.51 60005.45 88888.00 2021-05-22 07:09:11.407 142 16147.52 50.43 60005.49 88888.00 2021-05-22 07:09:11.907 142 16147.40 50.47 60005.47 88888.00 2021-05-22 07:09:12.407 142 16147.41 50.43 60005.46 88888.00 2021-05-22 07:09:12.907 142 16147.49 50.49 60005.52 88888.00 2021-05-22 07:09:13.407 142 16147.46 50.52 60005.47 88888.00 2021-05-22 07:09:13.907 142 16147.59 50.43 60005.47 88888.00 2021-05-22 07:09:14.407 142 16147.69 50.36 60005.55 88888.00 2021-05-22 07:09:14.907 142 16147.60 50.39 60005.60 88888.00 2021-05-22 07:09:15.407 142 16147.53 50.47 60005.58 88888.00 2021-05-22 07:09:15.907 142 16147.54 50.48 60005.61 88888.00 2021-05-22 07:09:16.407 142 16147.54 50.49 60005.65 88888.00 2021-05-22 07:09:16.907 142 16147.47 50.51 60005.64 88888.00 2021-05-22 07:09:17.407 142 16147.51 50.53 60005.63 88888.00 2021-05-22 07:09:17.907 142 16147.54 50.48 60005.65 88888.00 2021-05-22 07:09:18.407 142 16147.48 50.46 60005.68 88888.00 2021-05-22 07:09:18.907 142 16147.39 50.49 60005.67 88888.00 2021-05-22 07:09:19.407 142 16147.35 50.48 60005.62 88888.00 2021-05-22 07:09:19.907 142 16147.42 50.57 60005.63 88888.00 2021-05-22 07:09:20.407 142 16147.45 50.60 60005.65 88888.00 2021-05-22 07:09:20.907 142 16147.44 50.57 60005.69 88888.00 2021-05-22 07:09:21.407 142 16147.40 50.52 60005.76 88888.00 2021-05-22 07:09:21.907 142 16147.33 50.55 60005.72 88888.00 2021-05-22 07:09:22.407 142 16147.40 50.58 60005.74 88888.00 2021-05-22 07:09:22.907 142 16147.39 50.54 60005.69 88888.00 2021-05-22 07:09:23.407 142 16147.36 50.54 60005.72 88888.00 2021-05-22 07:09:23.907 142 16147.48 50.43 60005.72 88888.00 2021-05-22 07:09:24.407 142 16147.44 50.47 60005.70 88888.00 2021-05-22 07:09:24.907 142 16147.40 50.52 60005.73 88888.00 2021-05-22 07:09:25.407 142 16147.36 50.54 60005.72 88888.00 2021-05-22 07:09:25.907 142 16147.35 50.54 60005.70 88888.00 2021-05-22 07:09:26.407 142 16147.47 50.58 60005.73 88888.00 2021-05-22 07:09:26.907 142 16147.45 50.68 60005.77 88888.00 2021-05-22 07:09:27.407 142 16147.42 50.70 60005.73 88888.00 2021-05-22 07:09:27.907 142 16147.38 50.64 60005.69 88888.00 2021-05-22 07:09:28.407 142 16147.31 50.63 60005.71 88888.00 2021-05-22 07:09:28.907 142 16147.40 50.65 60005.78 88888.00 2021-05-22 07:09:29.407 142 16147.46 50.67 60005.78 88888.00 2021-05-22 07:09:29.907 142 16147.41 50.63 60005.78 88888.00 2021-05-22 07:09:30.407 142 16147.38 50.54 60005.80 88888.00 2021-05-22 07:09:30.907 142 16147.53 50.54 60005.86 88888.00 2021-05-22 07:09:31.407 142 16147.64 50.64 60005.91 88888.00 2021-05-22 07:09:31.907 142 16147.59 50.65 60005.91 88888.00 2021-05-22 07:09:32.407 142 16147.44 50.67 60005.92 88888.00 2021-05-22 07:09:32.907 142 16147.38 50.60 60005.91 88888.00 2021-05-22 07:09:33.407 142 16147.47 50.53 60005.91 88888.00 2021-05-22 07:09:33.907 142 16147.45 50.48 60005.93 88888.00 2021-05-22 07:09:34.407 142 16147.36 50.51 60005.95 88888.00 2021-05-22 07:09:34.907 142 16147.44 50.55 60005.99 88888.00 2021-05-22 07:09:35.407 142 16147.46 50.53 60005.97 88888.00 2021-05-22 07:09:35.907 142 16147.41 50.61 60005.97 88888.00 2021-05-22 07:09:36.407 142 16147.44 50.59 60005.99 88888.00 2021-05-22 07:09:36.907 142 16147.42 50.59 60006.00 88888.00 2021-05-22 07:09:37.407 142 16147.44 50.65 60006.06 88888.00 2021-05-22 07:09:37.907 142 16147.36 50.66 60006.06 88888.00 2021-05-22 07:09:38.407 142 16147.52 50.64 60006.10 88888.00 2021-05-22 07:09:38.907 142 16147.51 50.65 60006.14 88888.00 2021-05-22 07:09:39.407 142 16147.47 50.67 60006.10 88888.00 2021-05-22 07:09:39.907 142 16147.48 50.68 60006.08 88888.00 2021-05-22 07:09:40.407 142 16147.53 50.67 60006.07 88888.00 2021-05-22 07:09:40.907 142 16147.53 50.61 60006.11 88888.00 2021-05-22 07:09:41.407 142 16147.56 50.71 60006.13 88888.00 2021-05-22 07:09:41.907 142 16147.49 50.70 60006.10 88888.00 2021-05-22 07:09:42.407 142 16147.42 50.66 60006.08 88888.00 2021-05-22 07:09:42.907 142 16147.44 50.65 60006.11 88888.00 2021-05-22 07:09:43.407 142 16147.48 50.64 60006.06 88888.00 2021-05-22 07:09:43.907 142 16147.33 50.66 60006.05 88888.00 2021-05-22 07:09:44.407 142 16147.51 50.64 60006.06 88888.00 2021-05-22 07:09:44.907 142 16147.59 50.67 60006.09 88888.00 2021-05-22 07:09:45.407 142 16147.48 50.70 60006.14 88888.00 2021-05-22 07:09:45.907 142 16147.49 50.65 60006.13 88888.00 2021-05-22 07:09:46.407 142 16147.49 50.67 60006.10 88888.00 2021-05-22 07:09:46.907 142 16147.42 50.63 60006.09 88888.00 2021-05-22 07:09:47.407 142 16147.44 50.57 60006.11 88888.00 2021-05-22 07:09:47.907 142 16147.40 50.58 60006.16 88888.00 2021-05-22 07:09:48.407 142 16147.45 50.57 60006.16 88888.00 2021-05-22 07:09:48.907 142 16147.41 50.65 60006.16 88888.00 2021-05-22 07:09:49.407 142 16147.61 50.61 60006.18 88888.00 2021-05-22 07:09:49.907 142 16147.49 50.64 60006.19 88888.00 2021-05-22 07:09:50.407 142 16147.42 50.61 60006.20 88888.00 2021-05-22 07:09:50.907 142 16147.55 50.53 60006.20 88888.00 2021-05-22 07:09:51.407 142 16147.51 50.60 60006.23 88888.00 2021-05-22 07:09:51.907 142 16147.52 50.64 60006.26 88888.00 2021-05-22 07:09:52.407 142 16147.60 50.61 60006.29 88888.00 2021-05-22 07:09:52.907 142 16147.55 50.68 60006.24 88888.00 2021-05-22 07:09:53.407 142 16147.49 50.58 60006.19 88888.00 2021-05-22 07:09:53.907 142 16147.47 50.68 60006.17 88888.00 2021-05-22 07:09:54.407 142 16147.49 50.67 60006.16 88888.00 2021-05-22 07:09:54.907 142 16147.54 50.64 60006.18 88888.00 2021-05-22 07:09:55.408 142 16147.55 50.64 60006.23 88888.00 2021-05-22 07:09:55.908 142 16147.48 50.68 60006.23 88888.00 2021-05-22 07:09:56.408 142 16147.49 50.63 60006.26 88888.00 2021-05-22 07:09:56.908 142 16147.56 50.59 60006.28 88888.00 2021-05-22 07:09:57.408 142 16147.53 50.55 60006.26 88888.00 2021-05-22 07:09:57.908 142 16147.54 50.61 60006.32 88888.00 2021-05-22 07:09:58.408 142 16147.60 50.60 60006.32 88888.00 2021-05-22 07:09:58.908 142 16147.53 50.61 60006.36 88888.00 2021-05-22 07:09:59.408 142 16147.49 50.59 60006.33 88888.00 2021-05-22 07:09:59.908 142 16147.52 50.64 60006.36 88888.00 2021-05-22 07:10:00.408 142 16147.53 50.65 60006.37 88888.00 2021-05-22 07:10:00.908 142 16147.54 50.64 60006.33 88888.00 2021-05-22 07:10:01.408 142 16147.51 50.65 60006.36 88888.00 2021-05-22 07:10:01.908 142 16147.52 50.68 60006.30 88888.00 2021-05-22 07:10:02.408 142 16147.58 50.64 60006.32 88888.00 2021-05-22 07:10:02.908 142 16147.51 50.70 60006.34 88888.00 2021-05-22 07:10:03.408 142 16147.38 50.70 60006.37 88888.00 2021-05-22 07:10:03.908 142 16147.39 50.71 60006.37 88888.00 2021-05-22 07:10:04.408 142 16147.46 50.66 60006.42 88888.00 2021-05-22 07:10:04.908 142 16147.54 50.63 60006.47 88888.00 2021-05-22 07:10:05.408 142 16147.60 50.68 60006.42 88888.00 2021-05-22 07:10:05.908 142 16147.51 50.68 60006.38 88888.00 2021-05-22 07:10:06.408 142 16147.41 50.61 60006.36 88888.00 2021-05-22 07:10:06.908 142 16147.51 50.61 60006.43 88888.00 2021-05-22 07:10:07.408 142 16147.53 50.67 60006.50 88888.00 2021-05-22 07:10:07.908 142 16147.59 50.73 60006.50 88888.00 2021-05-22 07:10:08.408 142 16147.51 50.74 60006.46 88888.00 2021-05-22 07:10:08.908 142 16147.48 50.70 60006.54 88888.00 2021-05-22 07:10:09.408 142 16147.52 50.61 60006.53 88888.00 2021-05-22 07:10:09.908 142 16147.41 50.73 60006.48 88888.00 2021-05-22 07:10:10.408 142 16147.56 50.70 60006.51 88888.00 2021-05-22 07:10:10.908 142 16147.67 50.70 60006.55 88888.00 2021-05-22 07:10:11.408 142 16147.61 50.73 60006.54 88888.00 2021-05-22 07:10:11.908 142 16147.52 50.77 60006.51 88888.00 2021-05-22 07:10:12.408 142 16147.56 50.71 60006.48 88888.00 2021-05-22 07:10:12.908 142 16147.54 50.68 60006.54 88888.00 2021-05-22 07:10:13.408 142 16147.58 50.68 60006.59 88888.00 2021-05-22 07:10:13.908 142 16147.61 50.70 60006.60 88888.00 2021-05-22 07:10:14.408 142 16147.60 50.70 60006.59 88888.00 2021-05-22 07:10:14.908 142 16147.60 50.78 60006.62 88888.00 2021-05-22 07:10:15.408 142 16147.60 50.74 60006.56 88888.00 2021-05-22 07:10:15.908 142 16147.58 50.77 60006.51 88888.00 2021-05-22 07:10:16.408 142 16147.59 50.76 60006.55 88888.00 2021-05-22 07:10:16.908 142 16147.60 50.76 60006.55 88888.00 2021-05-22 07:10:17.408 142 16147.54 50.79 60006.54 88888.00 2021-05-22 07:10:17.908 142 16147.55 50.83 60006.54 88888.00 2021-05-22 07:10:18.408 142 16147.53 50.83 60006.59 88888.00 2021-05-22 07:10:18.908 142 16147.48 50.79 60006.56 88888.00 2021-05-22 07:10:19.408 142 16147.46 50.74 60006.63 88888.00 2021-05-22 07:10:19.908 142 16147.52 50.72 60006.63 88888.00 2021-05-22 07:10:20.408 142 16147.60 50.67 60006.64 88888.00 2021-05-22 07:10:20.908 142 16147.59 50.71 60006.68 88888.00 2021-05-22 07:10:21.408 142 16147.64 50.78 60006.68 88888.00 2021-05-22 07:10:21.908 142 16147.46 50.83 60006.71 88888.00 2021-05-22 07:10:22.408 142 16147.53 50.82 60006.78 88888.00 2021-05-22 07:10:22.908 142 16147.56 50.76 60006.75 88888.00 2021-05-22 07:10:23.408 142 16147.55 50.80 60006.76 88888.00 2021-05-22 07:10:23.908 142 16147.44 50.92 60006.76 88888.00 2021-05-22 07:10:24.408 142 16147.47 50.92 60006.76 88888.00 2021-05-22 07:10:24.908 142 16147.53 50.92 60006.78 88888.00 2021-05-22 07:10:25.408 142 16147.49 50.84 60006.75 88888.00 2021-05-22 07:10:25.908 142 16147.48 50.76 60006.73 88888.00 2021-05-22 07:10:26.408 142 16147.59 50.79 60006.76 88888.00 2021-05-22 07:10:26.908 142 16147.52 50.84 60006.81 88888.00 2021-05-22 07:10:27.408 142 16147.49 50.84 60006.79 88888.00 2021-05-22 07:10:27.908 142 16147.46 50.85 60006.81 88888.00 2021-05-22 07:10:28.408 142 16147.47 50.89 60006.85 88888.00 2021-05-22 07:10:28.908 142 16147.53 50.85 60006.90 88888.00 2021-05-22 07:10:29.408 142 16147.51 50.90 60006.88 88888.00 2021-05-22 07:10:29.908 142 16147.53 50.91 60006.88 88888.00 2021-05-22 07:10:30.408 142 16147.58 50.93 60006.90 88888.00 2021-05-22 07:10:30.908 142 16147.53 50.87 60006.90 88888.00 2021-05-22 07:10:31.408 142 16147.48 50.85 60006.90 88888.00 2021-05-22 07:10:31.908 142 16147.53 50.84 60006.90 88888.00 2021-05-22 07:10:32.408 142 16147.42 50.89 60006.84 88888.00 2021-05-22 07:10:32.908 142 16147.42 50.86 60006.88 88888.00 2021-05-22 07:10:33.408 142 16147.44 50.87 60006.93 88888.00 2021-05-22 07:10:33.908 142 16147.49 50.87 60006.96 88888.00 2021-05-22 07:10:34.408 142 16147.45 50.84 60006.96 88888.00 2021-05-22 07:10:34.908 142 16147.42 50.91 60007.00 88888.00 2021-05-22 07:10:35.408 142 16147.40 50.96 60007.00 88888.00 2021-05-22 07:10:35.908 142 16147.41 50.92 60007.00 88888.00 2021-05-22 07:10:36.408 142 16147.31 50.93 60006.98 88888.00 2021-05-22 07:10:36.908 142 16147.27 50.91 60006.96 88888.00 2021-05-22 07:10:37.408 142 16147.28 50.90 60006.99 88888.00 2021-05-22 07:10:37.908 142 16147.35 50.85 60007.03 88888.00 2021-05-22 07:10:38.408 142 16147.42 50.87 60007.05 88888.00 2021-05-22 07:10:38.908 142 16147.42 50.89 60007.05 88888.00 2021-05-22 07:10:39.408 142 16147.52 50.84 60007.08 88888.00 2021-05-22 07:10:39.908 142 16147.44 50.90 60007.06 88888.00 2021-05-22 07:10:40.408 142 16147.38 50.97 60007.07 88888.00 2021-05-22 07:10:40.908 142 16147.36 50.92 60007.05 88888.00 2021-05-22 07:10:41.408 142 16147.47 50.89 60007.09 88888.00 2021-05-22 07:10:41.908 142 16147.47 50.91 60007.10 88888.00 2021-05-22 07:10:42.408 142 16147.42 50.93 60007.17 88888.00 2021-05-22 07:10:42.908 142 16147.31 50.97 60007.15 88888.00 2021-05-22 07:10:43.408 142 16147.31 50.97 60007.14 88888.00 2021-05-22 07:10:43.908 142 16147.36 50.95 60007.15 88888.00 2021-05-22 07:10:44.408 142 16147.40 50.92 60007.12 88888.00 2021-05-22 07:10:44.908 142 16147.41 50.90 60007.16 88888.00 2021-05-22 07:10:45.408 142 16147.34 50.91 60007.22 88888.00 2021-05-22 07:10:45.908 142 16147.34 50.93 60007.21 88888.00 2021-05-22 07:10:46.408 142 16147.39 50.96 60007.21 88888.00 2021-05-22 07:10:46.908 142 16147.41 50.95 60007.19 88888.00 2021-05-22 07:10:47.408 142 16147.34 50.95 60007.17 88888.00 2021-05-22 07:10:47.908 142 16147.28 50.96 60007.15 88888.00 2021-05-22 07:10:48.408 142 16147.39 50.84 60007.15 88888.00 2021-05-22 07:10:48.908 142 16147.44 50.92 60007.19 88888.00 2021-05-22 07:10:49.408 142 16147.41 50.93 60007.22 88888.00 2021-05-22 07:10:49.908 142 16147.34 50.86 60007.25 88888.00 2021-05-22 07:10:50.408 142 16147.31 50.90 60007.27 88888.00 2021-05-22 07:10:50.908 142 16147.41 50.96 60007.27 88888.00 2021-05-22 07:10:51.408 142 16147.40 50.98 60007.31 88888.00 2021-05-22 07:10:51.908 142 16147.32 50.97 60007.25 88888.00 2021-05-22 07:10:52.408 142 16147.40 50.91 60007.21 88888.00 2021-05-22 07:10:52.908 142 16147.40 50.90 60007.21 88888.00 2021-05-22 07:10:53.408 142 16147.34 50.96 60007.27 88888.00 2021-05-22 07:10:53.908 142 16147.25 51.02 60007.27 88888.00 2021-05-22 07:10:54.408 142 16147.29 50.96 60007.33 88888.00 2021-05-22 07:10:54.908 142 16147.38 50.97 60007.35 88888.00 2021-05-22 07:10:55.408 142 16147.44 50.98 60007.42 88888.00 2021-05-22 07:10:55.908 142 16147.39 51.01 60007.40 88888.00 2021-05-22 07:10:56.408 142 16147.26 51.03 60007.40 88888.00 2021-05-22 07:10:56.908 142 16147.22 51.04 60007.40 88888.00 2021-05-22 07:10:57.408 142 16147.27 51.03 60007.39 88888.00 2021-05-22 07:10:57.908 142 16147.35 50.96 60007.40 88888.00 2021-05-22 07:10:58.408 142 16147.36 50.90 60007.43 88888.00 2021-05-22 07:10:58.908 142 16147.40 50.95 60007.45 88888.00 2021-05-22 07:10:59.408 142 16147.40 50.95 60007.43 88888.00 2021-05-22 07:10:59.908 142 16147.32 50.95 60007.42 88888.00 2021-05-22 07:11:00.408 142 16147.31 50.90 60007.52 88888.00 2021-05-22 07:11:00.908 142 16147.36 50.90 60007.51 88888.00 2021-05-22 07:11:01.408 142 16147.44 50.93 60007.52 88888.00 2021-05-22 07:11:01.908 142 16147.33 51.06 60007.46 88888.00 2021-05-22 07:11:02.408 142 16147.41 50.98 60007.45 88888.00 2021-05-22 07:11:02.908 142 16147.40 51.01 60007.51 88888.00 2021-05-22 07:11:03.408 142 16147.47 51.01 60007.55 88888.00 2021-05-22 07:11:03.908 142 16147.32 50.99 60007.55 88888.00 2021-05-22 07:11:04.408 142 16147.33 50.98 60007.55 88888.00 2021-05-22 07:11:04.908 142 16147.32 51.04 60007.58 88888.00 2021-05-22 07:11:05.408 142 16147.31 51.04 60007.57 88888.00 2021-05-22 07:11:05.908 142 16147.40 51.01 60007.58 88888.00 2021-05-22 07:11:06.408 142 16147.32 50.99 60007.56 88888.00 2021-05-22 07:11:06.908 142 16147.32 51.08 60007.63 88888.00 2021-05-22 07:11:07.408 142 16147.48 51.04 60007.64 88888.00 2021-05-22 07:11:07.908 142 16147.51 51.06 60007.62 88888.00 2021-05-22 07:11:08.408 142 16147.38 51.12 60007.56 88888.00 2021-05-22 07:11:08.908 142 16147.35 51.10 60007.55 88888.00 2021-05-22 07:11:09.408 142 16147.31 51.09 60007.61 88888.00 2021-05-22 07:11:09.908 142 16147.40 51.09 60007.60 88888.00 2021-05-22 07:11:10.408 142 16147.49 51.02 60007.69 88888.00 2021-05-22 07:11:10.908 142 16147.56 51.03 60007.69 88888.00 2021-05-22 07:11:11.408 142 16147.56 51.03 60007.70 88888.00 2021-05-22 07:11:11.908 142 16147.56 51.05 60007.72 88888.00 2021-05-22 07:11:12.408 142 16147.56 51.04 60007.74 88888.00 2021-05-22 07:11:12.908 142 16147.48 51.02 60007.71 88888.00 2021-05-22 07:11:13.408 142 16147.49 51.08 60007.70 88888.00 2021-05-22 07:11:13.908 142 16147.46 51.05 60007.73 88888.00 2021-05-22 07:11:14.408 142 16147.52 51.03 60007.79 88888.00 2021-05-22 07:11:14.908 142 16147.56 51.04 60007.81 88888.00 2021-05-22 07:11:15.408 142 16147.53 51.05 60007.89 88888.00 2021-05-22 07:11:15.908 142 16147.54 51.08 60007.85 88888.00 2021-05-22 07:11:16.408 142 16147.61 51.03 60007.90 88888.00 2021-05-22 07:11:16.908 142 16147.51 50.99 60007.90 88888.00 2021-05-22 07:11:17.408 142 16147.58 51.04 60007.90 88888.00 2021-05-22 07:11:17.908 142 16147.62 51.05 60007.91 88888.00 2021-05-22 07:11:18.408 142 16147.59 51.06 60007.95 88888.00 2021-05-22 07:11:18.908 142 16147.64 51.03 60008.00 88888.00 2021-05-22 07:11:19.408 142 16147.56 51.06 60008.00 88888.00 2021-05-22 07:11:19.908 142 16147.45 51.09 60007.95 88888.00 2021-05-22 07:11:20.408 142 16147.40 51.03 60007.95 88888.00 2021-05-22 07:11:20.908 142 16147.44 51.02 60007.99 88888.00 2021-05-22 07:11:21.408 142 16147.47 51.06 60007.95 88888.00 2021-05-22 07:11:21.908 142 16147.47 51.10 60008.01 88888.00 2021-05-22 07:11:22.408 142 16147.60 51.10 60008.07 88888.00 2021-05-22 07:11:22.908 142 16147.61 51.11 60008.04 88888.00 2021-05-22 07:11:23.408 142 16147.59 51.09 60008.03 88888.00 2021-05-22 07:11:23.908 142 16147.55 51.01 60008.07 88888.00 2021-05-22 07:11:24.408 142 16147.51 51.02 60008.08 88888.00 2021-05-22 07:11:24.908 142 16147.56 50.99 60008.15 88888.00 2021-05-22 07:11:25.408 142 16147.59 50.96 60008.12 88888.00 2021-05-22 07:11:25.908 142 16147.49 50.93 60008.12 88888.00 2021-05-22 07:11:26.408 142 16147.47 50.93 60008.13 88888.00 2021-05-22 07:11:26.908 142 16147.44 50.96 60008.13 88888.00 2021-05-22 07:11:27.408 142 16147.47 50.95 60008.16 88888.00 2021-05-22 07:11:27.908 142 16147.56 50.91 60008.22 88888.00 2021-05-22 07:11:28.408 142 16147.51 50.96 60008.21 88888.00 2021-05-22 07:11:28.908 142 16147.40 51.04 60008.19 88888.00 2021-05-22 07:11:29.408 142 16147.46 51.04 60008.17 88888.00 2021-05-22 07:11:29.908 142 16147.44 51.03 60008.22 88888.00 2021-05-22 07:11:30.408 142 16147.41 51.01 60008.22 88888.00 2021-05-22 07:11:30.908 142 16147.39 50.98 60008.22 88888.00 2021-05-22 07:11:31.408 142 16147.48 50.93 60008.18 88888.00 2021-05-22 07:11:31.908 142 16147.45 50.93 60008.17 88888.00 2021-05-22 07:11:32.408 142 16147.49 50.95 60008.28 88888.00 2021-05-22 07:11:32.908 142 16147.55 50.87 60008.26 88888.00 2021-05-22 07:11:33.408 142 16147.54 50.90 60008.20 88888.00 2021-05-22 07:11:33.908 142 16147.47 50.86 60008.25 88888.00 2021-05-22 07:11:34.408 142 16147.49 50.85 60008.29 88888.00 2021-05-22 07:11:34.908 142 16147.41 50.90 60008.31 88888.00 2021-05-22 07:11:35.408 142 16147.36 50.90 60008.30 88888.00 2021-05-22 07:11:35.908 142 16147.36 50.92 60008.30 88888.00 2021-05-22 07:11:36.408 142 16147.45 50.82 60008.35 88888.00 2021-05-22 07:11:36.908 142 16147.53 50.78 60008.45 88888.00 2021-05-22 07:11:37.408 142 16147.54 50.83 60008.45 88888.00 2021-05-22 07:11:37.908 142 16147.48 50.84 60008.43 88888.00 2021-05-22 07:11:38.408 142 16147.49 50.83 60008.49 88888.00 2021-05-22 07:11:38.908 142 16147.45 50.82 60008.50 88888.00 2021-05-22 07:11:39.408 142 16147.39 50.78 60008.45 88888.00 2021-05-22 07:11:39.908 142 16147.45 50.80 60008.46 88888.00 2021-05-22 07:11:40.408 142 16147.46 50.82 60008.48 88888.00 2021-05-22 07:11:40.908 142 16147.52 50.79 60008.44 88888.00 2021-05-22 07:11:41.408 142 16147.67 50.79 60008.46 88888.00 2021-05-22 07:11:41.908 142 16147.64 50.86 60008.47 88888.00 2021-05-22 07:11:42.408 142 16147.55 50.89 60008.47 88888.00 2021-05-22 07:11:42.908 142 16147.52 50.86 60008.48 88888.00 2021-05-22 07:11:43.408 142 16147.48 50.77 60008.46 88888.00 2021-05-22 07:11:43.908 142 16147.45 50.79 60008.39 88888.00 2021-05-22 07:11:44.408 142 16147.51 50.83 60008.36 88888.00 2021-05-22 07:11:44.908 142 16147.51 50.86 60008.44 88888.00 2021-05-22 07:11:45.408 142 16147.52 50.80 60008.44 88888.00 2021-05-22 07:11:45.908 142 16147.53 50.79 60008.44 88888.00 2021-05-22 07:11:46.408 142 16147.42 50.79 60008.52 88888.00 2021-05-22 07:11:46.908 142 16147.52 50.78 60008.55 88888.00 2021-05-22 07:11:47.408 142 16147.56 50.73 60008.53 88888.00 2021-05-22 07:11:47.908 142 16147.59 50.74 60008.50 88888.00 2021-05-22 07:11:48.408 142 16147.59 50.74 60008.55 88888.00 2021-05-22 07:11:48.908 142 16147.48 50.78 60008.56 88888.00 2021-05-22 07:11:49.408 142 16147.52 50.83 60008.58 88888.00 2021-05-22 07:11:49.908 142 16147.60 50.80 60008.62 88888.00 2021-05-22 07:11:50.408 142 16147.51 50.78 60008.65 88888.00 2021-05-22 07:11:50.908 142 16147.48 50.82 60008.62 88888.00 2021-05-22 07:11:51.408 142 16147.59 50.78 60008.65 88888.00 2021-05-22 07:11:51.908 142 16147.59 50.76 60008.68 88888.00 2021-05-22 07:11:52.408 142 16147.60 50.77 60008.67 88888.00 2021-05-22 07:11:52.908 142 16147.49 50.78 60008.66 88888.00 2021-05-22 07:11:53.408 142 16147.46 50.72 60008.64 88888.00 2021-05-22 07:11:53.908 142 16147.59 50.71 60008.68 88888.00 2021-05-22 07:11:54.408 142 16147.54 50.71 60008.68 88888.00 2021-05-22 07:11:54.908 142 16147.58 50.71 60008.69 88888.00 2021-05-22 07:11:55.408 142 16147.49 50.72 60008.71 88888.00 2021-05-22 07:11:55.908 142 16147.48 50.72 60008.66 88888.00 2021-05-22 07:11:56.408 142 16147.36 50.77 60008.67 88888.00 2021-05-22 07:11:56.908 142 16147.41 50.74 60008.72 88888.00 2021-05-22 07:11:57.408 142 16147.53 50.67 60008.72 88888.00 2021-05-22 07:11:57.908 142 16147.59 50.66 60008.78 88888.00 2021-05-22 07:11:58.408 142 16147.66 50.65 60008.81 88888.00 2021-05-22 07:11:58.908 142 16147.56 50.76 60008.74 88888.00 2021-05-22 07:11:59.408 142 16147.47 50.76 60008.75 88888.00 2021-05-22 07:11:59.908 142 16147.49 50.79 60008.80 88888.00 2021-05-22 07:12:00.408 142 16147.58 50.77 60008.81 88888.00 2021-05-22 07:12:00.908 142 16147.45 50.80 60008.75 88888.00 2021-05-22 07:12:01.408 142 16147.46 50.77 60008.74 88888.00 2021-05-22 07:12:01.908 142 16147.40 50.77 60008.76 88888.00 2021-05-22 07:12:02.408 142 16147.39 50.73 60008.75 88888.00 2021-05-22 07:12:02.908 142 16147.41 50.74 60008.75 88888.00 2021-05-22 07:12:03.408 142 16147.45 50.72 60008.77 88888.00 2021-05-22 07:12:03.908 142 16147.48 50.70 60008.82 88888.00 2021-05-22 07:12:04.408 142 16147.53 50.72 60008.83 88888.00 2021-05-22 07:12:04.908 142 16147.56 50.70 60008.84 88888.00 2021-05-22 07:12:05.408 142 16147.48 50.74 60008.84 88888.00 2021-05-22 07:12:05.908 142 16147.40 50.68 60008.85 88888.00 2021-05-22 07:12:06.408 142 16147.56 50.64 60008.89 88888.00 2021-05-22 07:12:06.908 142 16147.52 50.67 60008.90 88888.00 2021-05-22 07:12:07.408 142 16147.42 50.74 60008.87 88888.00 2021-05-22 07:12:07.908 142 16147.38 50.77 60008.84 88888.00 2021-05-22 07:12:08.408 142 16147.41 50.73 60008.89 88888.00 2021-05-22 07:12:08.908 142 16147.36 50.74 60008.92 88888.00 2021-05-22 07:12:09.408 142 16147.34 50.71 60008.96 88888.00 2021-05-22 07:12:09.908 142 16147.38 50.66 60009.01 88888.00 2021-05-22 07:12:10.408 142 16147.35 50.67 60008.99 88888.00 2021-05-22 07:12:10.908 142 16147.31 50.65 60008.94 88888.00 2021-05-22 07:12:11.408 142 16147.36 50.66 60008.93 88888.00 2021-05-22 07:12:11.908 142 16147.49 50.61 60008.95 88888.00 2021-05-22 07:12:12.408 142 16147.42 50.58 60008.91 88888.00 2021-05-22 07:12:12.908 142 16147.39 50.61 60008.93 88888.00 2021-05-22 07:12:13.408 142 16147.44 50.58 60008.94 88888.00 2021-05-22 07:12:13.908 142 16147.47 50.57 60008.92 88888.00 2021-05-22 07:12:14.408 142 16147.36 50.63 60008.90 88888.00 2021-05-22 07:12:14.908 142 16147.36 50.61 60008.95 88888.00 2021-05-22 07:12:15.408 142 16147.35 50.58 60008.98 88888.00 2021-05-22 07:12:15.908 142 16147.40 50.59 60009.03 88888.00 2021-05-22 07:12:16.408 142 16147.29 50.55 60009.02 88888.00 2021-05-22 07:12:16.908 142 16147.29 50.54 60009.02 88888.00 2021-05-22 07:12:17.408 142 16147.36 50.47 60009.03 88888.00 2021-05-22 07:12:17.908 142 16147.32 50.46 60008.99 88888.00 2021-05-22 07:12:18.408 142 16147.34 50.40 60008.96 88888.00 2021-05-22 07:12:18.908 142 16147.28 50.42 60008.93 88888.00 2021-05-22 07:12:19.408 142 16147.38 50.38 60008.98 88888.00 2021-05-22 07:12:19.908 142 16147.34 50.35 60009.02 88888.00 2021-05-22 07:12:20.408 142 16147.26 50.42 60009.01 88888.00 2021-05-22 07:12:20.908 142 16147.26 50.42 60008.93 88888.00 2021-05-22 07:12:21.408 142 16147.41 50.34 60008.94 88888.00 2021-05-22 07:12:21.908 142 16147.42 50.38 60009.00 88888.00 2021-05-22 07:12:22.408 142 16147.25 50.38 60008.98 88888.00 2021-05-22 07:12:22.908 142 16147.29 50.38 60008.99 88888.00 2021-05-22 07:12:23.408 142 16147.14 50.43 60008.99 88888.00 2021-05-22 07:12:23.908 142 16147.24 50.35 60008.99 88888.00 2021-05-22 07:12:24.408 142 16147.26 50.32 60008.94 88888.00 2021-05-22 07:12:24.908 142 16147.29 50.30 60008.96 88888.00 2021-05-22 07:12:25.408 142 16147.38 50.28 60008.93 88888.00 2021-05-22 07:12:25.908 142 16147.20 50.34 60008.92 88888.00 2021-05-22 07:12:26.408 142 16147.24 50.36 60008.98 88888.00 2021-05-22 07:12:26.908 142 16147.27 50.35 60008.98 88888.00 2021-05-22 07:12:27.408 142 16147.19 50.34 60008.98 88888.00 2021-05-22 07:12:27.908 142 16147.20 50.27 60008.98 88888.00 2021-05-22 07:12:28.408 142 16147.11 50.30 60009.00 88888.00 2021-05-22 07:12:28.908 142 16147.08 50.28 60009.00 88888.00 2021-05-22 07:12:29.408 142 16147.15 50.27 60009.04 88888.00 2021-05-22 07:12:29.908 142 16147.12 50.27 60009.01 88888.00 2021-05-22 07:12:30.408 142 16147.09 50.23 60009.03 88888.00 2021-05-22 07:12:30.908 142 16147.12 50.22 60009.02 88888.00 2021-05-22 07:12:31.408 142 16147.13 50.21 60009.01 88888.00 2021-05-22 07:12:31.908 142 16147.21 50.19 60009.05 88888.00 2021-05-22 07:12:32.408 142 16147.13 50.16 60009.04 88888.00 2021-05-22 07:12:32.908 142 16147.15 50.08 60009.05 88888.00 2021-05-22 07:12:33.408 142 16147.12 50.04 60009.08 88888.00 2021-05-22 07:12:33.908 142 16147.02 50.04 60009.09 88888.00 2021-05-22 07:12:34.408 142 16146.91 50.00 60009.02 88888.00 2021-05-22 07:12:34.908 142 16147.07 50.05 60009.00 88888.00 2021-05-22 07:12:35.408 142 16147.12 50.03 60009.00 88888.00 2021-05-22 07:12:35.908 142 16147.00 50.08 60009.02 88888.00 2021-05-22 07:12:36.408 142 16146.94 50.07 60009.04 88888.00 2021-05-22 07:12:36.908 142 16146.87 50.03 60009.02 88888.00 2021-05-22 07:12:37.408 142 16146.94 49.94 60009.03 88888.00 2021-05-22 07:12:37.908 142 16147.02 49.92 60009.07 88888.00 2021-05-22 07:12:38.408 142 16147.07 49.90 60009.07 88888.00 2021-05-22 07:12:38.908 142 16147.02 49.82 60009.05 88888.00 2021-05-22 07:12:39.408 142 16147.02 49.77 60009.07 88888.00 2021-05-22 07:12:39.908 142 16146.96 49.79 60009.03 88888.00 2021-05-22 07:12:40.408 142 16146.95 49.78 60009.02 88888.00 2021-05-22 07:12:40.908 142 16146.87 49.82 60009.03 88888.00 2021-05-22 07:12:41.408 142 16146.93 49.77 60009.00 88888.00 2021-05-22 07:12:41.908 142 16146.93 49.73 60008.92 88888.00 2021-05-22 07:12:42.408 142 16146.89 49.77 60008.91 88888.00 2021-05-22 07:12:42.908 142 16146.88 49.67 60008.90 88888.00 2021-05-22 07:12:43.408 142 16146.88 49.70 60008.91 88888.00 2021-05-22 07:12:43.908 142 16146.87 49.71 60008.87 88888.00 2021-05-22 07:12:44.408 142 16146.93 49.70 60008.90 88888.00 2021-05-22 07:12:44.908 142 16146.93 49.63 60008.98 88888.00 2021-05-22 07:12:45.408 142 16146.88 49.61 60008.95 88888.00 2021-05-22 07:12:45.908 142 16146.81 49.60 60008.89 88888.00 2021-05-22 07:12:46.408 142 16146.84 49.57 60008.89 88888.00 2021-05-22 07:12:46.908 142 16146.79 49.52 60008.85 88888.00 2021-05-22 07:12:47.408 142 16146.79 49.53 60008.90 88888.00 2021-05-22 07:12:47.908 142 16146.82 49.52 60008.92 88888.00 2021-05-22 07:12:48.408 142 16146.76 49.51 60008.84 88888.00 2021-05-22 07:12:48.908 142 16146.75 49.53 60008.86 88888.00 2021-05-22 07:12:49.408 142 16146.84 49.52 60008.87 88888.00 2021-05-22 07:12:49.908 142 16146.79 49.50 60008.85 88888.00 2021-05-22 07:12:50.408 142 16146.85 49.48 60008.84 88888.00 2021-05-22 07:12:50.908 142 16146.78 49.47 60008.83 88888.00 2021-05-22 07:12:51.408 142 16146.68 49.50 60008.81 88888.00 2021-05-22 07:12:51.908 142 16146.56 49.45 60008.81 88888.00 2021-05-22 07:12:52.408 142 16146.55 49.50 60008.80 88888.00 2021-05-22 07:12:52.908 142 16146.65 49.46 60008.83 88888.00 2021-05-22 07:12:53.408 142 16146.74 49.39 60008.89 88888.00 2021-05-22 07:12:53.908 142 16146.75 49.42 60008.84 88888.00 2021-05-22 07:12:54.408 142 16146.66 49.50 60008.83 88888.00 2021-05-22 07:12:54.908 142 16146.65 49.45 60008.83 88888.00 2021-05-22 07:12:55.408 142 16146.68 49.37 60008.83 88888.00 2021-05-22 07:12:55.908 142 16146.78 49.23 60008.83 88888.00 2021-05-22 07:12:56.408 142 16146.78 49.27 60008.80 88888.00 2021-05-22 07:12:56.908 142 16146.64 49.32 60008.77 88888.00 2021-05-22 07:12:57.408 142 16146.56 49.33 60008.81 88888.00 2021-05-22 07:12:57.908 142 16146.51 49.29 60008.80 88888.00 2021-05-22 07:12:58.408 142 16146.64 49.22 60008.80 88888.00 2021-05-22 07:12:58.908 142 16146.61 49.27 60008.80 88888.00 2021-05-22 07:12:59.408 142 16146.51 49.28 60008.75 88888.00 2021-05-22 07:12:59.908 142 16146.60 49.20 60008.82 88888.00 2021-05-22 07:13:00.408 142 16146.55 49.27 60008.77 88888.00 2021-05-22 07:13:00.908 142 16146.48 49.20 60008.71 88888.00 2021-05-22 07:13:01.408 142 16146.48 49.19 60008.72 88888.00 2021-05-22 07:13:01.908 142 16146.54 49.14 60008.75 88888.00 2021-05-22 07:13:02.408 142 16146.47 49.22 60008.72 88888.00 2021-05-22 07:13:02.908 142 16146.55 49.16 60008.72 88888.00 2021-05-22 07:13:03.408 142 16146.69 49.13 60008.66 88888.00 2021-05-22 07:13:03.908 142 16146.52 49.16 60008.67 88888.00 2021-05-22 07:13:04.408 142 16146.54 49.10 60008.68 88888.00 2021-05-22 07:13:04.908 142 16146.62 49.06 60008.66 88888.00 2021-05-22 07:13:05.408 142 16146.66 49.08 60008.69 88888.00 2021-05-22 07:13:05.908 142 16146.60 49.07 60008.65 88888.00 2021-05-22 07:13:06.408 142 16146.58 49.03 60008.65 88888.00 2021-05-22 07:13:06.908 142 16146.59 49.02 60008.67 88888.00 2021-05-22 07:13:07.408 142 16146.60 49.07 60008.65 88888.00 2021-05-22 07:13:07.908 142 16146.59 49.07 60008.65 88888.00 2021-05-22 07:13:08.408 142 16146.61 49.10 60008.66 88888.00 2021-05-22 07:13:08.908 142 16146.59 49.10 60008.66 88888.00 2021-05-22 07:13:09.408 142 16146.62 49.01 60008.66 88888.00 2021-05-22 07:13:09.908 142 16146.68 48.95 60008.63 88888.00 2021-05-22 07:13:10.408 142 16146.58 48.94 60008.64 88888.00 2021-05-22 07:13:10.908 142 16146.48 48.95 60008.68 88888.00 2021-05-22 07:13:11.408 142 16146.52 49.00 60008.69 88888.00 2021-05-22 07:13:11.908 142 16146.60 48.95 60008.73 88888.00 2021-05-22 07:13:12.408 142 16146.54 48.97 60008.73 88888.00 2021-05-22 07:13:12.908 142 16146.58 49.07 60008.72 88888.00 2021-05-22 07:13:13.408 142 16146.62 49.04 60008.67 88888.00 2021-05-22 07:13:13.908 142 16146.64 49.04 60008.65 88888.00 2021-05-22 07:13:14.408 142 16146.74 48.93 60008.71 88888.00 2021-05-22 07:13:14.908 142 16146.78 48.84 60008.69 88888.00 2021-05-22 07:13:15.409 142 16146.62 48.93 60008.71 88888.00 2021-05-22 07:13:15.909 142 16146.52 48.93 60008.67 88888.00 2021-05-22 07:13:16.409 142 16146.49 48.90 60008.67 88888.00 2021-05-22 07:13:16.909 142 16146.68 48.88 60008.72 88888.00 2021-05-22 07:13:17.409 142 16146.69 48.88 60008.73 88888.00 2021-05-22 07:13:17.909 142 16146.69 48.87 60008.73 88888.00 2021-05-22 07:13:18.409 142 16146.59 48.89 60008.69 88888.00 2021-05-22 07:13:18.909 142 16146.54 48.82 60008.66 88888.00 2021-05-22 07:13:19.409 142 16146.62 48.81 60008.68 88888.00 2021-05-22 07:13:19.909 142 16146.73 48.78 60008.67 88888.00 2021-05-22 07:13:20.409 142 16146.68 48.78 60008.67 88888.00 2021-05-22 07:13:20.909 142 16146.65 48.84 60008.69 88888.00 2021-05-22 07:13:21.409 142 16146.65 48.81 60008.68 88888.00 2021-05-22 07:13:21.909 142 16146.54 48.85 60008.63 88888.00 2021-05-22 07:13:22.409 142 16146.52 48.91 60008.64 88888.00 2021-05-22 07:13:22.909 142 16146.48 48.81 60008.64 88888.00 2021-05-22 07:13:23.409 142 16146.53 48.78 60008.67 88888.00 2021-05-22 07:13:23.909 142 16146.60 48.76 60008.67 88888.00 2021-05-22 07:13:24.409 142 16146.64 48.74 60008.63 88888.00 2021-05-22 07:13:24.909 142 16146.61 48.71 60008.65 88888.00 2021-05-22 07:13:25.409 142 16146.56 48.74 60008.67 88888.00 2021-05-22 07:13:25.909 142 16146.67 48.74 60008.73 88888.00 2021-05-22 07:13:26.409 142 16146.61 48.75 60008.73 88888.00 2021-05-22 07:13:26.909 142 16146.56 48.72 60008.74 88888.00 2021-05-22 07:13:27.409 142 16146.48 48.65 60008.74 88888.00 2021-05-22 07:13:27.909 142 16146.59 48.58 60008.75 88888.00 2021-05-22 07:13:28.409 142 16146.69 48.60 60008.73 88888.00 2021-05-22 07:13:28.909 142 16146.62 48.58 60008.64 88888.00 2021-05-22 07:13:29.409 142 16146.61 48.53 60008.63 88888.00 2021-05-22 07:13:29.909 142 16146.68 48.55 60008.68 88888.00 2021-05-22 07:13:30.409 142 16146.55 48.51 60008.71 88888.00 2021-05-22 07:13:30.909 142 16146.42 48.46 60008.73 88888.00 2021-05-22 07:13:31.409 142 16146.49 48.45 60008.72 88888.00 2021-05-22 07:13:31.909 142 16146.65 48.43 60008.71 88888.00 2021-05-22 07:13:32.409 142 16146.66 48.43 60008.76 88888.00 2021-05-22 07:13:32.909 142 16146.55 48.39 60008.75 88888.00 2021-05-22 07:13:33.409 142 16146.46 48.44 60008.68 88888.00 2021-05-22 07:13:33.909 142 16146.48 48.41 60008.67 88888.00 2021-05-22 07:13:34.409 142 16146.52 48.39 60008.68 88888.00 2021-05-22 07:13:34.909 142 16146.40 48.34 60008.66 88888.00 2021-05-22 07:13:35.409 142 16146.52 48.31 60008.69 88888.00 2021-05-22 07:13:35.909 142 16146.55 48.32 60008.73 88888.00 2021-05-22 07:13:36.409 142 16146.56 48.25 60008.71 88888.00 2021-05-22 07:13:36.909 142 16146.48 48.24 60008.68 88888.00 2021-05-22 07:13:37.409 142 16146.40 48.20 60008.69 88888.00 2021-05-22 07:13:37.909 142 16146.44 48.13 60008.63 88888.00 2021-05-22 07:13:38.409 142 16146.45 48.18 60008.58 88888.00 2021-05-22 07:13:38.909 142 16146.44 48.18 60008.62 88888.00 2021-05-22 07:13:39.409 142 16146.53 48.12 60008.63 88888.00 2021-05-22 07:13:39.909 142 16146.53 48.18 60008.62 88888.00 2021-05-22 07:13:40.409 142 16146.45 48.11 60008.62 88888.00 2021-05-22 07:13:40.909 142 16146.31 48.08 60008.64 88888.00 2021-05-22 07:13:41.409 142 16146.33 48.01 60008.62 88888.00 2021-05-22 07:13:41.909 142 16146.28 47.96 60008.58 88888.00 2021-05-22 07:13:42.409 142 16146.46 47.99 60008.57 88888.00 2021-05-22 07:13:42.909 142 16146.44 47.92 60008.57 88888.00 2021-05-22 07:13:43.409 142 16146.42 47.86 60008.55 88888.00 2021-05-22 07:13:43.909 142 16146.42 47.90 60008.56 88888.00 2021-05-22 07:13:44.409 142 16146.35 47.86 60008.61 88888.00 2021-05-22 07:13:44.909 142 16146.36 47.80 60008.59 88888.00 2021-05-22 07:13:45.409 142 16146.41 47.70 60008.53 88888.00 2021-05-22 07:13:45.909 142 16146.45 47.70 60008.55 88888.00 2021-05-22 07:13:46.409 142 16146.38 47.77 60008.57 88888.00 2021-05-22 07:13:46.909 142 16146.47 47.70 60008.56 88888.00 2021-05-22 07:13:47.409 142 16146.51 47.65 60008.53 88888.00 2021-05-22 07:13:47.909 142 16146.51 47.67 60008.45 88888.00 2021-05-22 07:13:48.409 142 16146.41 47.65 60008.44 88888.00 2021-05-22 07:13:48.909 142 16146.39 47.63 60008.49 88888.00 2021-05-22 07:13:49.409 142 16146.33 47.62 60008.53 88888.00 2021-05-22 07:13:49.909 142 16146.31 47.59 60008.54 88888.00 2021-05-22 07:13:50.409 142 16146.41 47.46 60008.52 88888.00 2021-05-22 07:13:50.909 142 16146.48 47.39 60008.43 88888.00 2021-05-22 07:13:51.409 142 16146.47 47.38 60008.41 88888.00 2021-05-22 07:13:51.909 142 16146.38 47.39 60008.44 88888.00 2021-05-22 07:13:52.409 142 16146.26 47.43 60008.39 88888.00 2021-05-22 07:13:52.909 142 16146.35 47.39 60008.36 88888.00 2021-05-22 07:13:53.409 142 16146.26 47.36 60008.31 88888.00 2021-05-22 07:13:53.909 142 16146.33 47.31 60008.34 88888.00 2021-05-22 07:13:54.409 142 16146.41 47.27 60008.36 88888.00 2021-05-22 07:13:54.909 142 16146.32 47.25 60008.41 88888.00 2021-05-22 07:13:55.409 142 16146.33 47.19 60008.43 88888.00 2021-05-22 07:13:55.909 142 16146.33 47.12 60008.41 88888.00 2021-05-22 07:13:56.409 142 16146.26 47.08 60008.40 88888.00 2021-05-22 07:13:56.909 142 16146.26 47.09 60008.40 88888.00 2021-05-22 07:13:57.409 142 16146.32 47.13 60008.37 88888.00 2021-05-22 07:13:57.909 142 16146.45 47.14 60008.36 88888.00 2021-05-22 07:13:58.409 142 16146.46 47.06 60008.36 88888.00 2021-05-22 07:13:58.909 142 16146.27 47.09 60008.30 88888.00 2021-05-22 07:13:59.409 142 16146.27 47.11 60008.27 88888.00 2021-05-22 07:13:59.909 142 16146.25 47.01 60008.30 88888.00 2021-05-22 07:14:00.409 142 16146.35 46.98 60008.31 88888.00 2021-05-22 07:14:00.909 142 16146.32 47.06 60008.29 88888.00 2021-05-22 07:14:01.409 142 16146.33 46.98 60008.31 88888.00 2021-05-22 07:14:01.909 142 16146.29 46.98 60008.31 88888.00 2021-05-22 07:14:02.409 142 16146.40 46.94 60008.31 88888.00 2021-05-22 07:14:02.909 142 16146.36 46.94 60008.31 88888.00 2021-05-22 07:14:03.409 142 16146.35 46.89 60008.32 88888.00 2021-05-22 07:14:03.909 142 16146.25 46.93 60008.32 88888.00 2021-05-22 07:14:04.409 142 16146.26 46.92 60008.31 88888.00 2021-05-22 07:14:04.909 142 16146.27 46.83 60008.28 88888.00 2021-05-22 07:14:05.409 142 16146.28 46.82 60008.23 88888.00 2021-05-22 07:14:05.909 142 16146.35 46.82 60008.25 88888.00 2021-05-22 07:14:06.409 142 16146.39 46.73 60008.26 88888.00 2021-05-22 07:14:06.909 142 16146.28 46.76 60008.28 88888.00 2021-05-22 07:14:07.409 142 16146.27 46.80 60008.25 88888.00 2021-05-22 07:14:07.909 142 16146.21 46.85 60008.28 88888.00 2021-05-22 07:14:08.409 142 16146.26 46.75 60008.27 88888.00 2021-05-22 07:14:08.909 142 16146.38 46.75 60008.31 88888.00 2021-05-22 07:14:09.409 142 16146.31 46.83 60008.28 88888.00 2021-05-22 07:14:09.909 142 16146.34 46.79 60008.34 88888.00 2021-05-22 07:14:10.409 142 16146.34 46.75 60008.34 88888.00 2021-05-22 07:14:10.909 142 16146.26 46.77 60008.29 88888.00 2021-05-22 07:14:11.409 142 16146.15 46.82 60008.27 88888.00 2021-05-22 07:14:11.909 142 16146.31 46.77 60008.28 88888.00 2021-05-22 07:14:12.409 142 16146.21 46.74 60008.29 88888.00 2021-05-22 07:14:12.909 142 16146.19 46.73 60008.31 88888.00 2021-05-22 07:14:13.409 142 16146.25 46.73 60008.27 88888.00 2021-05-22 07:14:13.909 142 16146.20 46.67 60008.20 88888.00 2021-05-22 07:14:14.409 142 16146.19 46.71 60008.20 88888.00 2021-05-22 07:14:14.909 142 16146.07 46.71 60008.28 88888.00 2021-05-22 07:14:15.409 142 16146.18 46.69 60008.28 88888.00 2021-05-22 07:14:15.909 142 16146.34 46.66 60008.30 88888.00 2021-05-22 07:14:16.409 142 16146.41 46.61 60008.30 88888.00 2021-05-22 07:14:16.909 142 16146.34 46.66 60008.31 88888.00 2021-05-22 07:14:17.409 142 16146.36 46.66 60008.32 88888.00 2021-05-22 07:14:17.909 142 16146.36 46.66 60008.26 88888.00 2021-05-22 07:14:18.409 142 16146.22 46.64 60008.23 88888.00 2021-05-22 07:14:18.909 142 16146.22 46.68 60008.26 88888.00 2021-05-22 07:14:19.409 142 16146.22 46.70 60008.27 88888.00 2021-05-22 07:14:19.909 142 16146.31 46.64 60008.27 88888.00 2021-05-22 07:14:20.409 142 16146.33 46.66 60008.28 88888.00 2021-05-22 07:14:20.909 142 16146.36 46.71 60008.30 88888.00 2021-05-22 07:14:21.409 142 16146.35 46.73 60008.31 88888.00 2021-05-22 07:14:21.909 142 16146.31 46.69 60008.35 88888.00 2021-05-22 07:14:22.409 142 16146.21 46.70 60008.35 88888.00 2021-05-22 07:14:22.909 142 16146.34 46.68 60008.30 88888.00 2021-05-22 07:14:23.409 142 16146.38 46.75 60008.28 88888.00 2021-05-22 07:14:23.909 142 16146.35 46.74 60008.32 88888.00 2021-05-22 07:14:24.409 142 16146.38 46.69 60008.35 88888.00 2021-05-22 07:14:24.909 142 16146.41 46.74 60008.30 88888.00 2021-05-22 07:14:25.409 142 16146.41 46.77 60008.27 88888.00 2021-05-22 07:14:25.909 142 16146.31 46.76 60008.26 88888.00 2021-05-22 07:14:26.409 142 16146.41 46.81 60008.28 88888.00 2021-05-22 07:14:26.909 142 16146.51 46.79 60008.28 88888.00 2021-05-22 07:14:27.409 142 16146.42 46.77 60008.28 88888.00 2021-05-22 07:14:27.909 142 16146.47 46.77 60008.21 88888.00 2021-05-22 07:14:28.409 142 16146.46 46.76 60008.21 88888.00 2021-05-22 07:14:28.909 142 16146.27 46.82 60008.27 88888.00 2021-05-22 07:14:29.409 142 16146.28 46.81 60008.32 88888.00 2021-05-22 07:14:29.909 142 16146.42 46.74 60008.34 88888.00 2021-05-22 07:14:30.409 142 16146.45 46.79 60008.30 88888.00 2021-05-22 07:14:30.909 142 16146.51 46.77 60008.26 88888.00 2021-05-22 07:14:31.409 142 16146.36 46.79 60008.23 88888.00 2021-05-22 07:14:31.909 142 16146.41 46.81 60008.26 88888.00 2021-05-22 07:14:32.409 142 16146.44 46.87 60008.27 88888.00 2021-05-22 07:14:32.909 142 16146.35 46.86 60008.23 88888.00 2021-05-22 07:14:33.409 142 16146.44 46.88 60008.23 88888.00 2021-05-22 07:14:33.909 142 16146.42 46.88 60008.28 88888.00 2021-05-22 07:14:34.409 142 16146.45 46.86 60008.29 88888.00 2021-05-22 07:14:34.909 142 16146.48 46.94 60008.28 88888.00 2021-05-22 07:14:35.409 142 16146.46 47.00 60008.28 88888.00 2021-05-22 07:14:35.909 142 16146.55 46.92 60008.35 88888.00 2021-05-22 07:14:36.409 142 16146.62 46.88 60008.34 88888.00 2021-05-22 07:14:36.909 142 16146.60 46.81 60008.27 88888.00 2021-05-22 07:14:37.409 142 16146.55 46.79 60008.30 88888.00 2021-05-22 07:14:37.909 142 16146.48 46.89 60008.34 88888.00 2021-05-22 07:14:38.409 142 16146.52 46.93 60008.35 88888.00 2021-05-22 07:14:38.909 142 16146.53 46.88 60008.35 88888.00 2021-05-22 07:14:39.409 142 16146.55 46.83 60008.40 88888.00 2021-05-22 07:14:39.909 142 16146.59 46.90 60008.48 88888.00 2021-05-22 07:14:40.409 142 16146.59 46.92 60008.45 88888.00 2021-05-22 07:14:40.909 142 16146.71 46.87 60008.44 88888.00 2021-05-22 07:14:41.409 142 16146.76 46.90 60008.46 88888.00 2021-05-22 07:14:41.909 142 16146.72 46.93 60008.47 88888.00 2021-05-22 07:14:42.409 142 16146.65 46.96 60008.44 88888.00 2021-05-22 07:14:42.909 142 16146.67 46.88 60008.49 88888.00 2021-05-22 07:14:43.409 142 16146.64 46.90 60008.48 88888.00 2021-05-22 07:14:43.909 142 16146.71 46.90 60008.53 88888.00 2021-05-22 07:14:44.409 142 16146.73 46.88 60008.55 88888.00 2021-05-22 07:14:44.909 142 16146.69 46.87 60008.55 88888.00 2021-05-22 07:14:45.409 142 16146.72 46.96 60008.53 88888.00 2021-05-22 07:14:45.909 142 16146.62 47.04 60008.49 88888.00 2021-05-22 07:14:46.409 142 16146.66 47.01 60008.54 88888.00 2021-05-22 07:14:46.909 142 16146.62 47.05 60008.53 88888.00 2021-05-22 07:14:47.409 142 16146.67 47.09 60008.55 88888.00 2021-05-22 07:14:47.909 142 16146.68 47.08 60008.57 88888.00 2021-05-22 07:14:48.409 142 16146.71 46.98 60008.58 88888.00 2021-05-22 07:14:48.909 142 16146.69 47.02 60008.59 88888.00 2021-05-22 07:14:49.409 142 16146.60 46.96 60008.56 88888.00 2021-05-22 07:14:49.909 142 16146.68 46.93 60008.59 88888.00 2021-05-22 07:14:50.409 142 16146.62 46.99 60008.61 88888.00 2021-05-22 07:14:50.909 142 16146.49 46.94 60008.57 88888.00 2021-05-22 07:14:51.409 142 16146.56 46.88 60008.58 88888.00 2021-05-22 07:14:51.909 142 16146.67 46.93 60008.58 88888.00 2021-05-22 07:14:52.409 142 16146.73 46.90 60008.61 88888.00 2021-05-22 07:14:52.909 142 16146.65 46.98 60008.59 88888.00 2021-05-22 07:14:53.409 142 16146.67 46.89 60008.59 88888.00 2021-05-22 07:14:53.909 142 16146.67 46.90 60008.58 88888.00 2021-05-22 07:14:54.409 142 16146.64 46.90 60008.56 88888.00 2021-05-22 07:14:54.909 142 16146.55 46.94 60008.53 88888.00 2021-05-22 07:14:55.409 142 16146.54 47.01 60008.57 88888.00 2021-05-22 07:14:55.909 142 16146.56 46.92 60008.59 88888.00 2021-05-22 07:14:56.409 142 16146.55 46.86 60008.62 88888.00 2021-05-22 07:14:56.909 142 16146.49 46.90 60008.59 88888.00 2021-05-22 07:14:57.409 142 16146.55 46.90 60008.61 88888.00 2021-05-22 07:14:57.909 142 16146.64 46.87 60008.61 88888.00 2021-05-22 07:14:58.409 142 16146.67 46.81 60008.63 88888.00 2021-05-22 07:14:58.909 142 16146.74 46.81 60008.64 88888.00 2021-05-22 07:14:59.409 142 16146.79 46.86 60008.63 88888.00 2021-05-22 07:14:59.909 142 16146.68 46.92 60008.55 88888.00 2021-05-22 07:15:00.409 142 16146.66 46.85 60008.62 88888.00 2021-05-22 07:15:00.909 142 16146.67 46.95 60008.66 88888.00 2021-05-22 07:15:01.409 142 16146.68 46.98 60008.67 88888.00 2021-05-22 07:15:01.909 142 16146.53 47.00 60008.64 88888.00 2021-05-22 07:15:02.409 142 16146.41 47.02 60008.63 88888.00 2021-05-22 07:15:02.909 142 16146.52 46.95 60008.69 88888.00 2021-05-22 07:15:03.409 142 16146.56 46.98 60008.74 88888.00 2021-05-22 07:15:03.909 142 16146.64 46.93 60008.68 88888.00 2021-05-22 07:15:04.409 142 16146.61 46.99 60008.71 88888.00 2021-05-22 07:15:04.909 142 16146.64 46.99 60008.76 88888.00 2021-05-22 07:15:05.409 142 16146.67 46.99 60008.78 88888.00 2021-05-22 07:15:05.909 142 16146.60 46.94 60008.75 88888.00 2021-05-22 07:15:06.409 142 16146.59 46.92 60008.75 88888.00 2021-05-22 07:15:06.909 142 16146.60 46.95 60008.68 88888.00 2021-05-22 07:15:07.409 142 16146.61 46.96 60008.64 88888.00 2021-05-22 07:15:07.909 142 16146.65 46.93 60008.66 88888.00 2021-05-22 07:15:08.409 142 16146.64 46.96 60008.71 88888.00 2021-05-22 07:15:08.909 142 16146.59 47.02 60008.67 88888.00 2021-05-22 07:15:09.409 142 16146.67 46.99 60008.69 88888.00 2021-05-22 07:15:09.909 142 16146.62 46.98 60008.68 88888.00 2021-05-22 07:15:10.409 142 16146.59 47.00 60008.66 88888.00 2021-05-22 07:15:10.909 142 16146.55 47.06 60008.73 88888.00 2021-05-22 07:15:11.409 142 16146.61 47.01 60008.74 88888.00 2021-05-22 07:15:11.909 142 16146.52 47.02 60008.74 88888.00 2021-05-22 07:15:12.409 142 16146.47 47.05 60008.75 88888.00 2021-05-22 07:15:12.909 142 16146.60 47.05 60008.73 88888.00 2021-05-22 07:15:13.409 142 16146.65 47.01 60008.76 88888.00 2021-05-22 07:15:13.909 142 16146.55 47.02 60008.72 88888.00 2021-05-22 07:15:14.409 142 16146.58 47.04 60008.72 88888.00 2021-05-22 07:15:14.909 142 16146.54 47.04 60008.69 88888.00 2021-05-22 07:15:15.409 142 16146.46 47.04 60008.71 88888.00 2021-05-22 07:15:15.909 142 16146.56 47.02 60008.76 88888.00 2021-05-22 07:15:16.409 142 16146.59 47.05 60008.74 88888.00 2021-05-22 07:15:16.909 142 16146.52 47.11 60008.74 88888.00 2021-05-22 07:15:17.409 142 16146.54 47.08 60008.74 88888.00 2021-05-22 07:15:17.909 142 16146.41 47.04 60008.71 88888.00 2021-05-22 07:15:18.409 142 16146.46 46.99 60008.72 88888.00 2021-05-22 07:15:18.909 142 16146.46 47.01 60008.74 88888.00 2021-05-22 07:15:19.409 142 16146.44 47.06 60008.71 88888.00 2021-05-22 07:15:19.909 142 16146.39 47.08 60008.75 88888.00 2021-05-22 07:15:20.409 142 16146.38 47.02 60008.80 88888.00 2021-05-22 07:15:20.909 142 16146.46 47.07 60008.83 88888.00 2021-05-22 07:15:21.409 142 16146.46 47.13 60008.82 88888.00 2021-05-22 07:15:21.909 142 16146.35 47.06 60008.81 88888.00 2021-05-22 07:15:22.409 142 16146.38 47.09 60008.85 88888.00 2021-05-22 07:15:22.909 142 16146.49 46.96 60008.89 88888.00 2021-05-22 07:15:23.409 142 16146.40 46.99 60008.87 88888.00 2021-05-22 07:15:23.909 142 16146.48 46.95 60008.86 88888.00 2021-05-22 07:15:24.409 142 16146.49 46.98 60008.86 88888.00 2021-05-22 07:15:24.909 142 16146.45 47.05 60008.89 88888.00 2021-05-22 07:15:25.409 142 16146.48 47.00 60008.91 88888.00 2021-05-22 07:15:25.909 142 16146.48 47.05 60008.92 88888.00 2021-05-22 07:15:26.409 142 16146.40 47.11 60008.92 88888.00 2021-05-22 07:15:26.909 142 16146.27 47.11 60008.86 88888.00 2021-05-22 07:15:27.409 142 16146.27 47.11 60008.85 88888.00 2021-05-22 07:15:27.909 142 16146.33 47.04 60008.87 88888.00 2021-05-22 07:15:28.409 142 16146.36 46.96 60008.89 88888.00 2021-05-22 07:15:28.909 142 16146.44 47.00 60008.98 88888.00 2021-05-22 07:15:29.409 142 16146.47 46.99 60008.99 88888.00 2021-05-22 07:15:29.909 142 16146.40 47.00 60009.00 88888.00 2021-05-22 07:15:30.409 142 16146.42 46.98 60009.00 88888.00 2021-05-22 07:15:30.909 142 16146.39 46.99 60008.95 88888.00 2021-05-22 07:15:31.409 142 16146.32 47.04 60008.95 88888.00 2021-05-22 07:15:31.909 142 16146.39 46.94 60008.91 88888.00 2021-05-22 07:15:32.409 142 16146.49 46.94 60008.91 88888.00 2021-05-22 07:15:32.909 142 16146.46 47.01 60008.93 88888.00 2021-05-22 07:15:33.409 142 16146.42 47.04 60008.95 88888.00 2021-05-22 07:15:33.909 142 16146.46 47.00 60008.94 88888.00 2021-05-22 07:15:34.409 142 16146.47 47.00 60008.98 88888.00 2021-05-22 07:15:34.909 142 16146.47 47.05 60009.02 88888.00 2021-05-22 07:15:35.409 142 16146.52 47.06 60009.00 88888.00 2021-05-22 07:15:35.909 142 16146.61 47.07 60008.96 88888.00 2021-05-22 07:15:36.409 142 16146.52 47.08 60008.96 88888.00 2021-05-22 07:15:36.909 142 16146.41 47.09 60008.98 88888.00 2021-05-22 07:15:37.409 142 16146.38 47.11 60009.01 88888.00 2021-05-22 07:15:37.909 142 16146.53 47.04 60009.02 88888.00 2021-05-22 07:15:38.409 142 16146.54 47.05 60009.08 88888.00 2021-05-22 07:15:38.909 142 16146.42 47.09 60009.07 88888.00 2021-05-22 07:15:39.409 142 16146.56 47.04 60009.05 88888.00 2021-05-22 07:15:39.909 142 16146.58 47.01 60009.09 88888.00 2021-05-22 07:15:40.409 142 16146.55 47.06 60009.07 88888.00 2021-05-22 07:15:40.909 142 16146.55 47.07 60009.07 88888.00 2021-05-22 07:15:41.409 142 16146.55 47.08 60009.10 88888.00 2021-05-22 07:15:41.909 142 16146.58 47.02 60009.09 88888.00 2021-05-22 07:15:42.409 142 16146.61 46.99 60009.14 88888.00 2021-05-22 07:15:42.909 142 16146.62 47.00 60009.13 88888.00 2021-05-22 07:15:43.409 142 16146.65 47.02 60009.17 88888.00 2021-05-22 07:15:43.909 142 16146.68 47.02 60009.22 88888.00 2021-05-22 07:15:44.409 142 16146.66 47.02 60009.20 88888.00 2021-05-22 07:15:44.909 142 16146.68 47.04 60009.17 88888.00 2021-05-22 07:15:45.409 142 16146.71 47.05 60009.18 88888.00 2021-05-22 07:15:45.909 142 16146.72 47.04 60009.15 88888.00 2021-05-22 07:15:46.409 142 16146.74 47.04 60009.18 88888.00 2021-05-22 07:15:46.909 142 16146.76 47.07 60009.21 88888.00 2021-05-22 07:15:47.409 142 16146.75 47.11 60009.21 88888.00 2021-05-22 07:15:47.909 142 16146.74 47.11 60009.19 88888.00 2021-05-22 07:15:48.409 142 16146.76 47.13 60009.21 88888.00 2021-05-22 07:15:48.909 142 16146.80 47.12 60009.19 88888.00 2021-05-22 07:15:49.409 142 16146.82 47.08 60009.23 88888.00 2021-05-22 07:15:49.909 142 16146.82 47.05 60009.21 88888.00 2021-05-22 07:15:50.409 142 16146.87 47.05 60009.26 88888.00 2021-05-22 07:15:50.909 142 16146.88 47.04 60009.28 88888.00 2021-05-22 07:15:51.409 142 16146.92 47.04 60009.32 88888.00 2021-05-22 07:15:51.909 142 16146.93 47.05 60009.38 88888.00 2021-05-22 07:15:52.409 142 16146.89 47.07 60009.41 88888.00 2021-05-22 07:15:52.909 142 16146.89 47.08 60009.41 88888.00 2021-05-22 07:15:53.409 142 16146.94 47.08 60009.40 88888.00 2021-05-22 07:15:53.909 142 16146.98 47.06 60009.44 88888.00 2021-05-22 07:15:54.409 142 16146.96 47.02 60009.37 88888.00 2021-05-22 07:15:54.909 142 16146.94 47.02 60009.32 88888.00 2021-05-22 07:15:55.409 142 16146.94 47.07 60009.33 88888.00 2021-05-22 07:15:55.909 142 16147.00 47.05 60009.31 88888.00 2021-05-22 07:15:56.409 142 16147.02 47.02 60009.33 88888.00 2021-05-22 07:15:56.909 142 16147.01 47.04 60009.36 88888.00 2021-05-22 07:15:57.409 142 16147.04 47.05 60009.35 88888.00 2021-05-22 07:15:57.909 142 16147.06 47.00 60009.39 88888.00 2021-05-22 07:15:58.409 142 16147.04 46.93 60009.39 88888.00 2021-05-22 07:15:58.909 142 16147.05 47.00 60009.38 88888.00 2021-05-22 07:15:59.409 142 16147.07 46.98 60009.41 88888.00 2021-05-22 07:15:59.909 142 16147.09 46.94 60009.42 88888.00 2021-05-22 07:16:00.409 142 16147.12 46.93 60009.42 88888.00 2021-05-22 07:16:00.909 142 16147.09 46.93 60009.41 88888.00 2021-05-22 07:16:01.409 142 16147.07 46.88 60009.42 88888.00 2021-05-22 07:16:01.909 142 16147.09 46.89 60009.47 88888.00 2021-05-22 07:16:02.409 142 16147.14 46.95 60009.49 88888.00 2021-05-22 07:16:02.909 142 16147.15 46.96 60009.49 88888.00 2021-05-22 07:16:03.409 142 16147.13 46.99 60009.47 88888.00 2021-05-22 07:16:03.909 142 16147.09 46.90 60009.49 88888.00 2021-05-22 07:16:04.409 142 16147.13 46.86 60009.51 88888.00 2021-05-22 07:16:04.909 142 16147.12 46.85 60009.51 88888.00 2021-05-22 07:16:05.409 142 16147.15 46.86 60009.56 88888.00 2021-05-22 07:16:05.909 142 16147.14 46.77 60009.53 88888.00 2021-05-22 07:16:06.409 142 16147.15 46.76 60009.54 88888.00 2021-05-22 07:16:06.909 142 16147.20 46.75 60009.55 88888.00 2021-05-22 07:16:07.409 142 16147.21 46.79 60009.56 88888.00 2021-05-22 07:16:07.909 142 16147.21 46.76 60009.61 88888.00 2021-05-22 07:16:08.409 142 16147.20 46.71 60009.56 88888.00 2021-05-22 07:16:08.909 142 16147.15 46.69 60009.50 88888.00 2021-05-22 07:16:09.409 142 16147.13 46.68 60009.53 88888.00 2021-05-22 07:16:09.909 142 16147.14 46.70 60009.54 88888.00 2021-05-22 07:16:10.409 142 16147.12 46.73 60009.51 88888.00 2021-05-22 07:16:10.909 142 16147.12 46.69 60009.53 88888.00 2021-05-22 07:16:11.409 142 16147.15 46.67 60009.57 88888.00 2021-05-22 07:16:11.909 142 16147.18 46.67 60009.58 88888.00 2021-05-22 07:16:12.409 142 16147.18 46.64 60009.59 88888.00 2021-05-22 07:16:12.909 142 16147.18 46.64 60009.57 88888.00 2021-05-22 07:16:13.409 142 16147.21 46.68 60009.60 88888.00 2021-05-22 07:16:13.909 142 16147.20 46.63 60009.65 88888.00 2021-05-22 07:16:14.409 142 16147.18 46.63 60009.67 88888.00 2021-05-22 07:16:14.909 142 16147.16 46.66 60009.66 88888.00 2021-05-22 07:16:15.409 142 16147.13 46.60 60009.63 88888.00 2021-05-22 07:16:15.909 142 16147.12 46.52 60009.63 88888.00 2021-05-22 07:16:16.409 142 16147.09 46.50 60009.63 88888.00 2021-05-22 07:16:16.909 142 16147.12 46.49 60009.60 88888.00 2021-05-22 07:16:17.409 142 16147.19 46.54 60009.57 88888.00 2021-05-22 07:16:17.909 142 16147.19 46.52 60009.59 88888.00 2021-05-22 07:16:18.409 142 16147.19 46.54 60009.60 88888.00 2021-05-22 07:16:18.909 142 16147.19 46.51 60009.55 88888.00 2021-05-22 07:16:19.409 142 16147.21 46.55 60009.59 88888.00 2021-05-22 07:16:19.909 142 16147.19 46.51 60009.60 88888.00 2021-05-22 07:16:20.409 142 16147.16 46.45 60009.60 88888.00 2021-05-22 07:16:20.909 142 16147.15 46.46 60009.58 88888.00 2021-05-22 07:16:21.409 142 16147.15 46.48 60009.60 88888.00 2021-05-22 07:16:21.909 142 16147.15 46.48 60009.67 88888.00 2021-05-22 07:16:22.409 142 16147.14 46.52 60009.64 88888.00 2021-05-22 07:16:22.909 142 16147.12 46.52 60009.61 88888.00 2021-05-22 07:16:23.409 142 16147.11 46.51 60009.60 88888.00 2021-05-22 07:16:23.909 142 16147.14 46.45 60009.59 88888.00 2021-05-22 07:16:24.409 142 16147.19 46.43 60009.59 88888.00 2021-05-22 07:16:24.909 142 16147.18 46.38 60009.56 88888.00 2021-05-22 07:16:25.409 142 16147.15 46.41 60009.56 88888.00 2021-05-22 07:16:25.909 142 16147.15 46.37 60009.55 88888.00 2021-05-22 07:16:26.409 142 16147.15 46.41 60009.58 88888.00 2021-05-22 07:16:26.909 142 16147.15 46.42 60009.61 88888.00 2021-05-22 07:16:27.409 142 16147.16 46.45 60009.61 88888.00 2021-05-22 07:16:27.909 142 16147.18 46.46 60009.58 88888.00 2021-05-22 07:16:28.409 142 16147.18 46.42 60009.55 88888.00 2021-05-22 07:16:28.909 142 16147.21 46.41 60009.55 88888.00 2021-05-22 07:16:29.409 142 16147.22 46.37 60009.59 88888.00 2021-05-22 07:16:29.909 142 16147.20 46.42 60009.57 88888.00 2021-05-22 07:16:30.409 142 16147.15 46.43 60009.59 88888.00 2021-05-22 07:16:30.909 142 16147.12 46.43 60009.65 88888.00 2021-05-22 07:16:31.409 142 16147.16 46.43 60009.65 88888.00 2021-05-22 07:16:31.909 142 16147.16 46.44 60009.63 88888.00 2021-05-22 07:16:32.409 142 16147.18 46.41 60009.60 88888.00 2021-05-22 07:16:32.909 142 16147.18 46.42 60009.67 88888.00 2021-05-22 07:16:33.409 142 16147.21 46.38 60009.69 88888.00 2021-05-22 07:16:33.909 142 16147.20 46.39 60009.68 88888.00 2021-05-22 07:16:34.409 142 16147.21 46.41 60009.60 88888.00 2021-05-22 07:16:34.909 142 16147.21 46.27 60009.59 88888.00 2021-05-22 07:16:35.409 142 16147.21 46.27 60009.64 88888.00 2021-05-22 07:16:35.909 142 16147.21 46.25 60009.65 88888.00 2021-05-22 07:16:36.409 142 16147.21 46.33 60009.61 88888.00 2021-05-22 07:16:36.909 142 16147.22 46.37 60009.64 88888.00 2021-05-22 07:16:37.409 142 16147.20 46.42 60009.59 88888.00 2021-05-22 07:16:37.909 142 16147.20 46.41 60009.60 88888.00 2021-05-22 07:16:38.409 142 16147.19 46.37 60009.66 88888.00 2021-05-22 07:16:38.909 142 16147.16 46.36 60009.65 88888.00 2021-05-22 07:16:39.409 142 16147.19 46.27 60009.69 88888.00 2021-05-22 07:16:39.909 142 16147.24 46.25 60009.68 88888.00 2021-05-22 07:16:40.410 142 16147.26 46.22 60009.72 88888.00 2021-05-22 07:16:40.910 142 16147.22 46.24 60009.68 88888.00 2021-05-22 07:16:41.410 142 16147.22 46.22 60009.72 88888.00 2021-05-22 07:16:41.910 142 16147.26 46.23 60009.72 88888.00 2021-05-22 07:16:42.410 142 16147.27 46.23 60009.69 88888.00 2021-05-22 07:16:42.910 142 16147.27 46.25 60009.69 88888.00 2021-05-22 07:16:43.410 142 16147.29 46.14 60009.70 88888.00 2021-05-22 07:16:43.910 142 16147.27 46.13 60009.73 88888.00 2021-05-22 07:16:44.410 142 16147.26 46.22 60009.73 88888.00 2021-05-22 07:16:44.910 142 16147.25 46.16 60009.69 88888.00 2021-05-22 07:16:45.410 142 16147.25 46.11 60009.69 88888.00 2021-05-22 07:16:45.910 142 16147.26 46.12 60009.73 88888.00 2021-05-22 07:16:46.410 142 16147.25 46.14 60009.74 88888.00 2021-05-22 07:16:46.910 142 16147.24 46.14 60009.72 88888.00 2021-05-22 07:16:47.410 142 16147.27 46.10 60009.72 88888.00 2021-05-22 07:16:47.910 142 16147.27 46.08 60009.69 88888.00 2021-05-22 07:16:48.410 142 16147.27 46.10 60009.68 88888.00 2021-05-22 07:16:48.910 142 16147.26 46.07 60009.67 88888.00 2021-05-22 07:16:49.410 142 16147.26 46.03 60009.64 88888.00 2021-05-22 07:16:49.910 142 16147.27 45.99 60009.63 88888.00 2021-05-22 07:16:50.410 142 16147.25 45.97 60009.63 88888.00 2021-05-22 07:16:50.910 142 16147.21 45.97 60009.69 88888.00 2021-05-22 07:16:51.410 142 16147.22 45.97 60009.68 88888.00 2021-05-22 07:16:51.910 142 16147.27 45.97 60009.73 88888.00 2021-05-22 07:16:52.410 142 16147.28 45.92 60009.74 88888.00 2021-05-22 07:16:52.910 142 16147.27 45.88 60009.72 88888.00 2021-05-22 07:16:53.410 142 16147.27 45.88 60009.76 88888.00 2021-05-22 07:16:53.910 142 16147.26 45.87 60009.77 88888.00 2021-05-22 07:16:54.410 142 16147.27 45.80 60009.75 88888.00 2021-05-22 07:16:54.910 142 16147.28 45.75 60009.73 88888.00 2021-05-22 07:16:55.410 142 16147.29 45.75 60009.76 88888.00 2021-05-22 07:16:55.910 142 16147.31 45.83 60009.81 88888.00 2021-05-22 07:16:56.410 142 16147.33 45.82 60009.85 88888.00 2021-05-22 07:16:56.910 142 16147.36 45.82 60009.85 88888.00 2021-05-22 07:16:57.410 142 16147.38 45.81 60009.85 88888.00 2021-05-22 07:16:57.910 142 16147.36 45.73 60009.78 88888.00 2021-05-22 07:16:58.410 142 16147.33 45.70 60009.76 88888.00 2021-05-22 07:16:58.910 142 16147.33 45.79 60009.78 88888.00 2021-05-22 07:16:59.410 142 16147.34 45.74 60009.77 88888.00 2021-05-22 07:16:59.910 142 16147.34 45.74 60009.78 88888.00 2021-05-22 07:17:00.410 142 16147.34 45.67 60009.82 88888.00 2021-05-22 07:17:00.910 142 16147.34 45.64 60009.81 88888.00 2021-05-22 07:17:01.410 142 16147.34 45.67 60009.77 88888.00 2021-05-22 07:17:01.910 142 16147.33 45.70 60009.81 88888.00 2021-05-22 07:17:02.410 142 16147.35 45.70 60009.82 88888.00 2021-05-22 07:17:02.910 142 16147.36 45.66 60009.76 88888.00 2021-05-22 07:17:03.410 142 16147.39 45.64 60009.73 88888.00 2021-05-22 07:17:03.910 142 16147.38 45.57 60009.74 88888.00 2021-05-22 07:17:04.410 142 16147.41 45.56 60009.72 88888.00 2021-05-22 07:17:04.910 142 16147.44 45.53 60009.81 88888.00 2021-05-22 07:17:05.410 142 16147.47 45.51 60009.88 88888.00 2021-05-22 07:17:05.910 142 16147.47 45.49 60009.90 88888.00 2021-05-22 07:17:06.410 142 16147.45 45.51 60009.86 88888.00 2021-05-22 07:17:06.910 142 16147.40 45.48 60009.77 88888.00 2021-05-22 07:17:07.410 142 16147.40 45.44 60009.79 88888.00 2021-05-22 07:17:07.910 142 16147.46 45.40 60009.72 88888.00 2021-05-22 07:17:08.410 142 16147.48 45.34 60009.70 88888.00 2021-05-22 07:17:08.910 142 16147.45 45.32 60009.73 88888.00 2021-05-22 07:17:09.410 142 16147.45 45.24 60009.74 88888.00 2021-05-22 07:17:09.910 142 16147.44 45.22 60009.74 88888.00 2021-05-22 07:17:10.410 142 16147.42 45.22 60009.73 88888.00 2021-05-22 07:17:10.910 142 16147.42 45.26 60009.77 88888.00 2021-05-22 07:17:11.410 142 16147.48 45.19 60009.77 88888.00 2021-05-22 07:17:11.910 142 16147.49 45.16 60009.77 88888.00 2021-05-22 07:17:12.410 142 16147.49 45.19 60009.78 88888.00 2021-05-22 07:17:12.910 142 16147.53 45.15 60009.77 88888.00 2021-05-22 07:17:13.410 142 16147.53 45.15 60009.77 88888.00 2021-05-22 07:17:13.910 142 16147.51 45.12 60009.81 88888.00 2021-05-22 07:17:14.410 142 16147.51 45.07 60009.77 88888.00 2021-05-22 07:17:14.910 142 16147.53 45.09 60009.79 88888.00 2021-05-22 07:17:15.410 142 16147.58 45.00 60009.86 88888.00 2021-05-22 07:17:15.910 142 16147.55 44.93 60009.87 88888.00 2021-05-22 07:17:16.410 142 16147.55 44.90 60009.87 88888.00 2021-05-22 07:17:16.910 142 16147.61 44.92 60009.83 88888.00 2021-05-22 07:17:17.410 142 16147.64 44.90 60009.87 88888.00 2021-05-22 07:17:17.910 142 16147.65 44.88 60009.86 88888.00 2021-05-22 07:17:18.410 142 16147.67 44.85 60009.81 88888.00 2021-05-22 07:17:18.910 142 16147.67 44.78 60009.78 88888.00 2021-05-22 07:17:19.410 142 16147.67 44.75 60009.77 88888.00 2021-05-22 07:17:19.910 142 16147.71 44.73 60009.79 88888.00 2021-05-22 07:17:20.410 142 16147.68 44.66 60009.85 88888.00 2021-05-22 07:17:20.910 142 16147.64 44.67 60009.82 88888.00 2021-05-22 07:17:21.410 142 16147.67 44.67 60009.82 88888.00 2021-05-22 07:17:21.910 142 16147.68 44.57 60009.79 88888.00 2021-05-22 07:17:22.410 142 16147.69 44.49 60009.75 88888.00 2021-05-22 07:17:22.910 142 16147.71 44.47 60009.77 88888.00 2021-05-22 07:17:23.410 142 16147.73 44.43 60009.78 88888.00 2021-05-22 07:17:23.910 142 16147.73 44.42 60009.82 88888.00 2021-05-22 07:17:24.410 142 16147.76 44.46 60009.81 88888.00 2021-05-22 07:17:24.910 142 16147.74 44.47 60009.84 88888.00 2021-05-22 07:17:25.410 142 16147.71 44.42 60009.82 88888.00 2021-05-22 07:17:25.910 142 16147.72 44.37 60009.82 88888.00 2021-05-22 07:17:26.410 142 16147.76 44.28 60009.82 88888.00 2021-05-22 07:17:26.910 142 16147.79 44.19 60009.77 88888.00 2021-05-22 07:17:27.410 142 16147.79 44.11 60009.76 88888.00 2021-05-22 07:17:27.910 142 16147.78 44.11 60009.79 88888.00 2021-05-22 07:17:28.410 142 16147.78 44.08 60009.82 88888.00 2021-05-22 07:17:28.910 142 16147.78 44.03 60009.79 88888.00 2021-05-22 07:17:29.410 142 16147.81 43.99 60009.78 88888.00 2021-05-22 07:17:29.910 142 16147.81 43.92 60009.75 88888.00 2021-05-22 07:17:30.410 142 16147.86 43.90 60009.74 88888.00 2021-05-22 07:17:30.910 142 16147.85 43.85 60009.77 88888.00 2021-05-22 07:17:31.410 142 16147.87 43.81 60009.76 88888.00 2021-05-22 07:17:31.910 142 16147.86 43.85 60009.77 88888.00 2021-05-22 07:17:32.410 142 16147.81 43.86 60009.73 88888.00 2021-05-22 07:17:32.910 142 16147.80 43.89 60009.73 88888.00 2021-05-22 07:17:33.410 142 16147.84 43.84 60009.68 88888.00 2021-05-22 07:17:33.910 142 16147.85 43.78 60009.67 88888.00 2021-05-22 07:17:34.410 142 16147.87 43.72 60009.73 88888.00 2021-05-22 07:17:34.910 142 16147.88 43.72 60009.73 88888.00 2021-05-22 07:17:35.410 142 16147.91 43.65 60009.67 88888.00 2021-05-22 07:17:35.910 142 16147.92 43.61 60009.64 88888.00 2021-05-22 07:17:36.410 142 16147.86 43.56 60009.66 88888.00 2021-05-22 07:17:36.910 142 16147.85 43.52 60009.68 88888.00 2021-05-22 07:17:37.410 142 16147.87 43.53 60009.70 88888.00 2021-05-22 07:17:37.910 142 16147.89 43.52 60009.67 88888.00 2021-05-22 07:17:38.410 142 16147.92 43.49 60009.69 88888.00 2021-05-22 07:17:38.910 142 16147.89 43.47 60009.72 88888.00 2021-05-22 07:17:39.410 142 16147.88 43.39 60009.63 88888.00 2021-05-22 07:17:39.910 142 16147.91 43.35 60009.61 88888.00 2021-05-22 07:17:40.410 142 16147.95 43.32 60009.61 88888.00 2021-05-22 07:17:40.910 142 16147.96 43.28 60009.59 88888.00 2021-05-22 07:17:41.410 142 16147.98 43.23 60009.58 88888.00 2021-05-22 07:17:41.910 142 16147.95 43.20 60009.63 88888.00 2021-05-22 07:17:42.410 142 16147.95 43.12 60009.59 88888.00 2021-05-22 07:17:42.910 142 16147.98 43.09 60009.53 88888.00 2021-05-22 07:17:43.410 142 16148.04 43.08 60009.53 88888.00 2021-05-22 07:17:43.910 142 16148.04 43.07 60009.54 88888.00 2021-05-22 07:17:44.410 142 16148.08 43.05 60009.50 88888.00 2021-05-22 07:17:44.910 142 16148.07 42.99 60009.54 88888.00 2021-05-22 07:17:45.410 142 16148.04 42.98 60009.55 88888.00 2021-05-22 07:17:45.910 142 16148.01 42.98 60009.56 88888.00 2021-05-22 07:17:46.410 142 16148.08 42.90 60009.56 88888.00 2021-05-22 07:17:46.910 142 16148.13 42.88 60009.59 88888.00 2021-05-22 07:17:47.410 142 16148.14 42.84 60009.56 88888.00 2021-05-22 07:17:47.910 142 16148.13 42.80 60009.54 88888.00 2021-05-22 07:17:48.410 142 16148.14 42.76 60009.57 88888.00 2021-05-22 07:17:48.910 142 16148.18 42.79 60009.56 88888.00 2021-05-22 07:17:49.410 142 16148.20 42.72 60009.49 88888.00 2021-05-22 07:17:49.910 142 16148.18 42.71 60009.48 88888.00 2021-05-22 07:17:50.410 142 16148.13 42.69 60009.47 88888.00 2021-05-22 07:17:50.910 142 16148.11 42.66 60009.44 88888.00 2021-05-22 07:17:51.410 142 16148.12 42.67 60009.46 88888.00 2021-05-22 07:17:51.910 142 16148.18 42.63 60009.48 88888.00 2021-05-22 07:17:52.410 142 16148.18 42.58 60009.50 88888.00 2021-05-22 07:17:52.910 142 16148.16 42.52 60009.48 88888.00 2021-05-22 07:17:53.410 142 16148.21 42.49 60009.46 88888.00 2021-05-22 07:17:53.910 142 16148.20 42.49 60009.48 88888.00 2021-05-22 07:17:54.410 142 16148.20 42.46 60009.45 88888.00 2021-05-22 07:17:54.910 142 16148.16 42.51 60009.51 88888.00 2021-05-22 07:17:55.410 142 16148.18 42.52 60009.55 88888.00 2021-05-22 07:17:55.910 142 16148.20 42.47 60009.56 88888.00 2021-05-22 07:17:56.410 142 16148.21 42.44 60009.55 88888.00 2021-05-22 07:17:56.910 142 16148.21 42.45 60009.55 88888.00 2021-05-22 07:17:57.410 142 16148.24 42.38 60009.53 88888.00 2021-05-22 07:17:57.910 142 16148.26 42.36 60009.55 88888.00 2021-05-22 07:17:58.410 142 16148.27 42.29 60009.56 88888.00 2021-05-22 07:17:58.910 142 16148.25 42.29 60009.51 88888.00 2021-05-22 07:17:59.410 142 16148.25 42.30 60009.55 88888.00 2021-05-22 07:17:59.910 142 16148.27 42.30 60009.50 88888.00 2021-05-22 07:18:00.410 142 16148.28 42.26 60009.51 88888.00 2021-05-22 07:18:00.910 142 16148.29 42.28 60009.54 88888.00 2021-05-22 07:18:01.410 142 16148.27 42.35 60009.45 88888.00 2021-05-22 07:18:01.910 142 16148.26 42.30 60009.42 88888.00 2021-05-22 07:18:02.410 142 16148.26 42.25 60009.41 88888.00 2021-05-22 07:18:02.910 142 16148.25 42.26 60009.47 88888.00 2021-05-22 07:18:03.410 142 16148.27 42.25 60009.50 88888.00 2021-05-22 07:18:03.910 142 16148.28 42.25 60009.46 88888.00 2021-05-22 07:18:04.410 142 16148.28 42.26 60009.45 88888.00 2021-05-22 07:18:04.910 142 16148.25 42.20 60009.40 88888.00 2021-05-22 07:18:05.410 142 16148.25 42.21 60009.44 88888.00 2021-05-22 07:18:05.910 142 16148.31 42.20 60009.46 88888.00 2021-05-22 07:18:06.410 142 16148.28 42.23 60009.45 88888.00 2021-05-22 07:18:06.910 142 16148.28 42.22 60009.47 88888.00 2021-05-22 07:18:07.410 142 16148.28 42.23 60009.50 88888.00 2021-05-22 07:18:07.910 142 16148.29 42.19 60009.49 88888.00 2021-05-22 07:18:08.410 142 16148.31 42.13 60009.48 88888.00 2021-05-22 07:18:08.910 142 16148.31 42.09 60009.47 88888.00 2021-05-22 07:18:09.410 142 16148.33 42.10 60009.49 88888.00 2021-05-22 07:18:09.910 142 16148.34 42.13 60009.49 88888.00 2021-05-22 07:18:10.410 142 16148.38 42.15 60009.48 88888.00 2021-05-22 07:18:10.910 142 16148.36 42.20 60009.50 88888.00 2021-05-22 07:18:11.410 142 16148.39 42.15 60009.55 88888.00 2021-05-22 07:18:11.910 142 16148.39 42.09 60009.54 88888.00 2021-05-22 07:18:12.410 142 16148.38 42.14 60009.53 88888.00 2021-05-22 07:18:12.910 142 16148.41 42.23 60009.48 88888.00 2021-05-22 07:18:13.410 142 16148.45 42.25 60009.48 88888.00 2021-05-22 07:18:13.910 142 16148.46 42.19 60009.45 88888.00 2021-05-22 07:18:14.410 142 16148.44 42.15 60009.46 88888.00 2021-05-22 07:18:14.910 142 16148.44 42.20 60009.49 88888.00 2021-05-22 07:18:15.410 142 16148.47 42.26 60009.50 88888.00 2021-05-22 07:18:15.910 142 16148.51 42.25 60009.50 88888.00 2021-05-22 07:18:16.410 142 16148.52 42.21 60009.55 88888.00 2021-05-22 07:18:16.910 142 16148.52 42.25 60009.47 88888.00 2021-05-22 07:18:17.410 142 16148.51 42.22 60009.47 88888.00 2021-05-22 07:18:17.910 142 16148.52 42.28 60009.50 88888.00 2021-05-22 07:18:18.410 142 16148.54 42.25 60009.56 88888.00 2021-05-22 07:18:18.910 142 16148.49 42.25 60009.55 88888.00 2021-05-22 07:18:19.410 142 16148.52 42.21 60009.57 88888.00 2021-05-22 07:18:19.910 142 16148.55 42.29 60009.56 88888.00 2021-05-22 07:18:20.410 142 16148.58 42.26 60009.61 88888.00 2021-05-22 07:18:20.910 142 16148.59 42.25 60009.64 88888.00 2021-05-22 07:18:21.410 142 16148.58 42.22 60009.64 88888.00 2021-05-22 07:18:21.910 142 16148.56 42.27 60009.68 88888.00 2021-05-22 07:18:22.410 142 16148.56 42.25 60009.68 88888.00 2021-05-22 07:18:22.910 142 16148.56 42.26 60009.69 88888.00 2021-05-22 07:18:23.410 142 16148.56 42.28 60009.68 88888.00 2021-05-22 07:18:23.910 142 16148.60 42.33 60009.69 88888.00 2021-05-22 07:18:24.410 142 16148.61 42.33 60009.69 88888.00 2021-05-22 07:18:24.910 142 16148.60 42.35 60009.69 88888.00 2021-05-22 07:18:25.410 142 16148.64 42.33 60009.69 88888.00 2021-05-22 07:18:25.910 142 16148.66 42.38 60009.70 88888.00 2021-05-22 07:18:26.410 142 16148.66 42.39 60009.76 88888.00 2021-05-22 07:18:26.910 142 16148.66 42.38 60009.78 88888.00 2021-05-22 07:18:27.410 142 16148.62 42.34 60009.76 88888.00 2021-05-22 07:18:27.910 142 16148.59 42.36 60009.74 88888.00 2021-05-22 07:18:28.410 142 16148.58 42.38 60009.76 88888.00 2021-05-22 07:18:28.910 142 16148.58 42.32 60009.76 88888.00 2021-05-22 07:18:29.410 142 16148.55 42.36 60009.75 88888.00 2021-05-22 07:18:29.910 142 16148.60 42.36 60009.77 88888.00 2021-05-22 07:18:30.410 142 16148.65 42.38 60009.78 88888.00 2021-05-22 07:18:30.910 142 16148.62 42.34 60009.78 88888.00 2021-05-22 07:18:31.410 142 16148.62 42.33 60009.79 88888.00 2021-05-22 07:18:31.910 142 16148.59 42.32 60009.85 88888.00 2021-05-22 07:18:32.410 142 16148.61 42.35 60009.87 88888.00 2021-05-22 07:18:32.910 142 16148.64 42.39 60009.85 88888.00 2021-05-22 07:18:33.410 142 16148.60 42.39 60009.88 88888.00 2021-05-22 07:18:33.910 142 16148.64 42.47 60009.87 88888.00 2021-05-22 07:18:34.410 142 16148.66 42.49 60009.87 88888.00 2021-05-22 07:18:34.910 142 16148.66 42.47 60009.92 88888.00 2021-05-22 07:18:35.410 142 16148.65 42.46 60009.96 88888.00 2021-05-22 07:18:35.910 142 16148.71 42.39 60009.99 88888.00 2021-05-22 07:18:36.410 142 16148.75 42.39 60010.04 88888.00 2021-05-22 07:18:36.910 142 16148.67 42.39 60010.05 88888.00 2021-05-22 07:18:37.410 142 16148.66 42.38 60010.05 88888.00 2021-05-22 07:18:37.910 142 16148.65 42.38 60010.06 88888.00 2021-05-22 07:18:38.410 142 16148.65 42.38 60009.99 88888.00 2021-05-22 07:18:38.910 142 16148.64 42.38 60010.01 88888.00 2021-05-22 07:18:39.410 142 16148.62 42.35 60010.02 88888.00 2021-05-22 07:18:39.910 142 16148.65 42.33 60010.00 88888.00 2021-05-22 07:18:40.410 142 16148.71 42.36 60010.02 88888.00 2021-05-22 07:18:40.910 142 16148.71 42.34 60010.00 88888.00 2021-05-22 07:18:41.410 142 16148.72 42.35 60010.02 88888.00 2021-05-22 07:18:41.910 142 16148.72 42.36 60010.10 88888.00 2021-05-22 07:18:42.410 142 16148.73 42.34 60010.10 88888.00 2021-05-22 07:18:42.910 142 16148.69 42.38 60010.11 88888.00 2021-05-22 07:18:43.410 142 16148.69 42.35 60010.15 88888.00 2021-05-22 07:18:43.910 142 16148.72 42.39 60010.14 88888.00 2021-05-22 07:18:44.410 142 16148.73 42.45 60010.16 88888.00 2021-05-22 07:18:44.910 142 16148.73 42.42 60010.16 88888.00 2021-05-22 07:18:45.410 142 16148.75 42.34 60010.14 88888.00 2021-05-22 07:18:45.910 142 16148.79 42.34 60010.21 88888.00 2021-05-22 07:18:46.410 142 16148.80 42.42 60010.24 88888.00 2021-05-22 07:18:46.910 142 16148.76 42.44 60010.28 88888.00 2021-05-22 07:18:47.410 142 16148.73 42.42 60010.28 88888.00 2021-05-22 07:18:47.910 142 16148.69 42.38 60010.28 88888.00 2021-05-22 07:18:48.410 142 16148.74 42.41 60010.29 88888.00 2021-05-22 07:18:48.910 142 16148.74 42.46 60010.32 88888.00 2021-05-22 07:18:49.410 142 16148.73 42.40 60010.32 88888.00 2021-05-22 07:18:49.910 142 16148.76 42.39 60010.36 88888.00 2021-05-22 07:18:50.410 142 16148.80 42.40 60010.39 88888.00 2021-05-22 07:18:50.910 142 16148.80 42.40 60010.28 88888.00 2021-05-22 07:18:51.410 142 16148.80 42.42 60010.36 88888.00 2021-05-22 07:18:51.910 142 16148.85 42.41 60010.41 88888.00 2021-05-22 07:18:52.410 142 16148.86 42.36 60010.40 88888.00 2021-05-22 07:18:52.910 142 16148.85 42.40 60010.34 88888.00 2021-05-22 07:18:53.410 142 16148.85 42.39 60010.40 88888.00 2021-05-22 07:18:53.910 142 16148.81 42.40 60010.39 88888.00 2021-05-22 07:18:54.410 142 16148.81 42.46 60010.42 88888.00 2021-05-22 07:18:54.910 142 16148.87 42.46 60010.45 88888.00 2021-05-22 07:18:55.410 142 16148.85 42.53 60010.47 88888.00 2021-05-22 07:18:55.910 142 16148.85 42.52 60010.52 88888.00 2021-05-22 07:18:56.410 142 16148.91 42.47 60010.51 88888.00 2021-05-22 07:18:56.910 142 16148.91 42.49 60010.54 88888.00 2021-05-22 07:18:57.410 142 16148.88 42.45 60010.55 88888.00 2021-05-22 07:18:57.910 142 16148.92 42.38 60010.58 88888.00 2021-05-22 07:18:58.410 142 16148.95 42.44 60010.61 88888.00 2021-05-22 07:18:58.910 142 16148.94 42.51 60010.59 88888.00 2021-05-22 07:18:59.410 142 16148.94 42.52 60010.60 88888.00 2021-05-22 07:18:59.910 142 16148.94 42.54 60010.66 88888.00 2021-05-22 07:19:00.410 142 16148.99 42.57 60010.62 88888.00 2021-05-22 07:19:00.910 142 16149.05 42.51 60010.66 88888.00 2021-05-22 07:19:01.410 142 16149.07 42.51 60010.76 88888.00 2021-05-22 07:19:01.910 142 16149.09 42.48 60010.73 88888.00 2021-05-22 07:19:02.410 142 16149.11 42.58 60010.71 88888.00 2021-05-22 07:19:02.910 142 16149.08 42.57 60010.68 88888.00 2021-05-22 07:19:03.410 142 16149.11 42.64 60010.64 88888.00 2021-05-22 07:19:03.910 142 16149.12 42.64 60010.61 88888.00 2021-05-22 07:19:04.410 142 16149.16 42.66 60010.69 88888.00 2021-05-22 07:19:04.910 142 16149.21 42.64 60010.74 88888.00 2021-05-22 07:19:05.410 142 16149.19 42.60 60010.71 88888.00 2021-05-22 07:19:05.910 142 16149.20 42.61 60010.70 88888.00 2021-05-22 07:19:06.410 142 16149.27 42.63 60010.80 88888.00 2021-05-22 07:19:06.910 142 16149.31 42.65 60010.87 88888.00 2021-05-22 07:19:07.410 142 16149.28 42.70 60010.88 88888.00 2021-05-22 07:19:07.910 142 16149.31 42.73 60010.83 88888.00 2021-05-22 07:19:08.410 142 16149.36 42.71 60010.76 88888.00 2021-05-22 07:19:08.910 142 16149.38 42.69 60010.79 88888.00 2021-05-22 07:19:09.410 142 16149.39 42.79 60010.87 88888.00 2021-05-22 07:19:09.910 142 16149.40 42.85 60010.91 88888.00 2021-05-22 07:19:10.410 142 16149.47 42.83 60010.94 88888.00 2021-05-22 07:19:10.910 142 16149.52 42.77 60010.94 88888.00 2021-05-22 07:19:11.410 142 16149.51 42.82 60010.98 88888.00 2021-05-22 07:19:11.910 142 16149.46 42.80 60011.00 88888.00 2021-05-22 07:19:12.410 142 16149.48 42.79 60011.00 88888.00 2021-05-22 07:19:12.910 142 16149.52 42.80 60011.02 88888.00 2021-05-22 07:19:13.410 142 16149.54 42.80 60011.07 88888.00 2021-05-22 07:19:13.910 142 16149.54 42.83 60011.05 88888.00 2021-05-22 07:19:14.410 142 16149.58 42.90 60011.08 88888.00 2021-05-22 07:19:14.910 142 16149.62 42.86 60011.08 88888.00 2021-05-22 07:19:15.410 142 16149.60 42.86 60011.10 88888.00 2021-05-22 07:19:15.910 142 16149.60 42.80 60011.11 88888.00 2021-05-22 07:19:16.410 142 16149.62 42.80 60011.14 88888.00 2021-05-22 07:19:16.910 142 16149.64 42.90 60011.13 88888.00 2021-05-22 07:19:17.410 142 16149.66 42.91 60011.15 88888.00 2021-05-22 07:19:17.910 142 16149.68 42.85 60011.16 88888.00 2021-05-22 07:19:18.410 142 16149.66 42.85 60011.19 88888.00 2021-05-22 07:19:18.910 142 16149.67 42.86 60011.17 88888.00 2021-05-22 07:19:19.410 142 16149.66 42.89 60011.22 88888.00 2021-05-22 07:19:19.910 142 16149.68 42.88 60011.26 88888.00 2021-05-22 07:19:20.410 142 16149.69 42.82 60011.32 88888.00 2021-05-22 07:19:20.910 142 16149.73 42.85 60011.30 88888.00 2021-05-22 07:19:21.410 142 16149.75 42.86 60011.32 88888.00 2021-05-22 07:19:21.910 142 16149.73 42.88 60011.34 88888.00 2021-05-22 07:19:22.410 142 16149.73 42.90 60011.38 88888.00 2021-05-22 07:19:22.910 142 16149.69 42.88 60011.34 88888.00 2021-05-22 07:19:23.410 142 16149.69 42.96 60011.31 88888.00 2021-05-22 07:19:23.910 142 16149.71 42.97 60011.31 88888.00 2021-05-22 07:19:24.410 142 16149.74 42.93 60011.30 88888.00 2021-05-22 07:19:24.910 142 16149.71 42.88 60011.32 88888.00 2021-05-22 07:19:25.410 142 16149.68 43.01 60011.35 88888.00 2021-05-22 07:19:25.910 142 16149.72 43.04 60011.41 88888.00 2021-05-22 07:19:26.410 142 16149.69 43.01 60011.44 88888.00 2021-05-22 07:19:26.910 142 16149.69 43.01 60011.42 88888.00 2021-05-22 07:19:27.410 142 16149.68 42.99 60011.44 88888.00 2021-05-22 07:19:27.910 142 16149.64 42.98 60011.39 88888.00 2021-05-22 07:19:28.410 142 16149.64 42.98 60011.42 88888.00 2021-05-22 07:19:28.910 142 16149.66 42.97 60011.47 88888.00 2021-05-22 07:19:29.410 142 16149.67 43.08 60011.49 88888.00 2021-05-22 07:19:29.910 142 16149.66 43.03 60011.53 88888.00 2021-05-22 07:19:30.410 142 16149.66 43.04 60011.56 88888.00 2021-05-22 07:19:30.910 142 16149.64 43.05 60011.57 88888.00 2021-05-22 07:19:31.410 142 16149.60 43.01 60011.54 88888.00 2021-05-22 07:19:31.910 142 16149.60 43.07 60011.58 88888.00 2021-05-22 07:19:32.410 142 16149.60 43.09 60011.60 88888.00 2021-05-22 07:19:32.910 142 16149.64 43.12 60011.59 88888.00 2021-05-22 07:19:33.410 142 16149.66 42.99 60011.65 88888.00 2021-05-22 07:19:33.910 142 16149.64 42.98 60011.66 88888.00 2021-05-22 07:19:34.410 142 16149.62 43.05 60011.67 88888.00 2021-05-22 07:19:34.910 142 16149.65 43.05 60011.70 88888.00 2021-05-22 07:19:35.410 142 16149.65 43.03 60011.67 88888.00 2021-05-22 07:19:35.910 142 16149.64 43.07 60011.68 88888.00 2021-05-22 07:19:36.410 142 16149.61 43.03 60011.67 88888.00 2021-05-22 07:19:36.910 142 16149.58 43.03 60011.67 88888.00 2021-05-22 07:19:37.410 142 16149.60 43.08 60011.71 88888.00 2021-05-22 07:19:37.910 142 16149.58 43.09 60011.72 88888.00 2021-05-22 07:19:38.410 142 16149.59 43.09 60011.75 88888.00 2021-05-22 07:19:38.910 142 16149.58 43.11 60011.81 88888.00 2021-05-22 07:19:39.410 142 16149.56 43.14 60011.79 88888.00 2021-05-22 07:19:39.910 142 16149.55 43.16 60011.83 88888.00 2021-05-22 07:19:40.410 142 16149.54 43.14 60011.83 88888.00 2021-05-22 07:19:40.910 142 16149.52 43.11 60011.86 88888.00 2021-05-22 07:19:41.410 142 16149.55 43.14 60011.87 88888.00 2021-05-22 07:19:41.910 142 16149.55 43.16 60011.85 88888.00 2021-05-22 07:19:42.410 142 16149.56 43.14 60011.89 88888.00 2021-05-22 07:19:42.910 142 16149.54 43.15 60011.83 88888.00 2021-05-22 07:19:43.410 142 16149.51 43.17 60011.83 88888.00 2021-05-22 07:19:43.910 142 16149.55 43.16 60011.85 88888.00 2021-05-22 07:19:44.410 142 16149.55 43.11 60011.86 88888.00 2021-05-22 07:19:44.910 142 16149.51 43.11 60011.87 88888.00 2021-05-22 07:19:45.410 142 16149.49 43.18 60011.92 88888.00 2021-05-22 07:19:45.910 142 16149.51 43.22 60011.87 88888.00 2021-05-22 07:19:46.410 142 16149.47 43.24 60011.85 88888.00 2021-05-22 07:19:46.910 142 16149.49 43.26 60011.85 88888.00 2021-05-22 07:19:47.410 142 16149.55 43.24 60011.87 88888.00 2021-05-22 07:19:47.910 142 16149.53 43.22 60011.88 88888.00 2021-05-22 07:19:48.410 142 16149.45 43.22 60011.89 88888.00 2021-05-22 07:19:48.910 142 16149.48 43.15 60011.84 88888.00 2021-05-22 07:19:49.410 142 16149.47 43.14 60011.93 88888.00 2021-05-22 07:19:49.910 142 16149.42 43.16 60011.96 88888.00 2021-05-22 07:19:50.410 142 16149.45 43.11 60011.94 88888.00 2021-05-22 07:19:50.910 142 16149.45 43.10 60011.95 88888.00 2021-05-22 07:19:51.410 142 16149.46 43.14 60011.97 88888.00 2021-05-22 07:19:51.910 142 16149.44 43.17 60011.96 88888.00 2021-05-22 07:19:52.410 142 16149.38 43.24 60011.93 88888.00 2021-05-22 07:19:52.910 142 16149.38 43.26 60011.90 88888.00 2021-05-22 07:19:53.410 142 16149.38 43.17 60011.89 88888.00 2021-05-22 07:19:53.910 142 16149.35 43.12 60011.90 88888.00 2021-05-22 07:19:54.410 142 16149.34 43.14 60011.90 88888.00 2021-05-22 07:19:54.910 142 16149.32 43.14 60011.96 88888.00 2021-05-22 07:19:55.410 142 16149.34 43.15 60012.01 88888.00 2021-05-22 07:19:55.910 142 16149.36 43.10 60012.02 88888.00 2021-05-22 07:19:56.410 142 16149.36 43.05 60011.96 88888.00 2021-05-22 07:19:56.910 142 16149.34 43.03 60011.90 88888.00 2021-05-22 07:19:57.410 142 16149.27 43.04 60011.92 88888.00 2021-05-22 07:19:57.910 142 16149.22 43.04 60011.93 88888.00 2021-05-22 07:19:58.410 142 16149.20 43.04 60011.93 88888.00 2021-05-22 07:19:58.910 142 16149.22 43.04 60011.90 88888.00 2021-05-22 07:19:59.410 142 16149.27 43.02 60011.92 88888.00 2021-05-22 07:19:59.910 142 16149.31 42.95 60011.96 88888.00 2021-05-22 07:20:00.411 142 16149.26 42.93 60011.94 88888.00 2021-05-22 07:20:00.911 142 16149.20 42.92 60011.97 88888.00 2021-05-22 07:20:01.411 142 16149.21 42.93 60012.01 88888.00 2021-05-22 07:20:01.911 142 16149.25 43.01 60011.93 88888.00 2021-05-22 07:20:02.411 142 16149.26 43.04 60011.92 88888.00 2021-05-22 07:20:02.911 142 16149.22 43.05 60011.90 88888.00 2021-05-22 07:20:03.411 142 16149.25 42.99 60011.92 88888.00 2021-05-22 07:20:03.911 142 16149.24 43.01 60011.96 88888.00 2021-05-22 07:20:04.411 142 16149.24 42.96 60011.97 88888.00 2021-05-22 07:20:04.911 142 16149.27 42.89 60011.93 88888.00 2021-05-22 07:20:05.411 142 16149.27 42.98 60011.94 88888.00 2021-05-22 07:20:05.911 142 16149.25 42.97 60011.92 88888.00 2021-05-22 07:20:06.411 142 16149.31 42.92 60011.92 88888.00 2021-05-22 07:20:06.911 142 16149.34 42.99 60011.89 88888.00 2021-05-22 07:20:07.411 142 16149.32 43.02 60011.85 88888.00 2021-05-22 07:20:07.911 142 16149.32 43.03 60011.85 88888.00 2021-05-22 07:20:08.411 142 16149.27 42.97 60011.83 88888.00 2021-05-22 07:20:08.911 142 16149.24 42.92 60011.85 88888.00 2021-05-22 07:20:09.411 142 16149.26 42.98 60011.90 88888.00 2021-05-22 07:20:09.911 142 16149.29 43.01 60011.89 88888.00 2021-05-22 07:20:10.411 142 16149.28 43.01 60011.90 88888.00 2021-05-22 07:20:10.911 142 16149.22 42.99 60011.93 88888.00 2021-05-22 07:20:11.411 142 16149.28 42.92 60011.89 88888.00 2021-05-22 07:20:11.911 142 16149.29 42.91 60011.86 88888.00 2021-05-22 07:20:12.411 142 16149.29 42.90 60011.92 88888.00 2021-05-22 07:20:12.911 142 16149.29 42.86 60011.93 88888.00 2021-05-22 07:20:13.411 142 16149.28 42.89 60011.96 88888.00 2021-05-22 07:20:13.911 142 16149.29 42.88 60011.95 88888.00 2021-05-22 07:20:14.411 142 16149.33 42.92 60011.94 88888.00 2021-05-22 07:20:14.911 142 16149.35 42.88 60011.94 88888.00 2021-05-22 07:20:15.411 142 16149.36 42.85 60011.88 88888.00 2021-05-22 07:20:15.911 142 16149.41 42.85 60011.93 88888.00 2021-05-22 07:20:16.411 142 16149.42 42.84 60011.89 88888.00 2021-05-22 07:20:16.911 142 16149.39 42.80 60011.90 88888.00 2021-05-22 07:20:17.411 142 16149.38 42.82 60011.97 88888.00 2021-05-22 07:20:17.911 142 16149.40 42.82 60012.01 88888.00 2021-05-22 07:20:18.411 142 16149.38 42.85 60011.98 88888.00 2021-05-22 07:20:18.911 142 16149.36 42.85 60012.01 88888.00 2021-05-22 07:20:19.411 142 16149.36 42.82 60012.02 88888.00 2021-05-22 07:20:19.911 142 16149.36 42.78 60012.01 88888.00 2021-05-22 07:20:20.411 142 16149.38 42.74 60011.99 88888.00 2021-05-22 07:20:20.911 142 16149.34 42.77 60011.95 88888.00 2021-05-22 07:20:21.411 142 16149.31 42.76 60011.93 88888.00 2021-05-22 07:20:21.911 142 16149.35 42.74 60011.90 88888.00 2021-05-22 07:20:22.411 142 16149.36 42.74 60011.90 88888.00 2021-05-22 07:20:22.911 142 16149.38 42.74 60011.92 88888.00 2021-05-22 07:20:23.411 142 16149.36 42.72 60011.97 88888.00 2021-05-22 07:20:23.911 142 16149.39 42.70 60011.98 88888.00 2021-05-22 07:20:24.411 142 16149.39 42.71 60011.98 88888.00 2021-05-22 07:20:24.911 142 16149.38 42.71 60012.03 88888.00 2021-05-22 07:20:25.411 142 16149.33 42.67 60012.03 88888.00 2021-05-22 07:20:25.911 142 16149.34 42.74 60012.02 88888.00 2021-05-22 07:20:26.411 142 16149.33 42.67 60011.96 88888.00 2021-05-22 07:20:26.911 142 16149.29 42.59 60011.94 88888.00 2021-05-22 07:20:27.411 142 16149.29 42.54 60011.96 88888.00 2021-05-22 07:20:27.911 142 16149.28 42.55 60011.92 88888.00 2021-05-22 07:20:28.411 142 16149.27 42.52 60011.92 88888.00 2021-05-22 07:20:28.911 142 16149.24 42.49 60011.95 88888.00 2021-05-22 07:20:29.411 142 16149.18 42.46 60012.04 88888.00 2021-05-22 07:20:29.911 142 16149.13 42.49 60011.98 88888.00 2021-05-22 07:20:30.411 142 16149.11 42.45 60011.90 88888.00 2021-05-22 07:20:30.911 142 16149.09 42.49 60011.89 88888.00 2021-05-22 07:20:31.411 142 16149.09 42.47 60011.93 88888.00 2021-05-22 07:20:31.911 142 16149.12 42.39 60011.89 88888.00 2021-05-22 07:20:32.411 142 16149.08 42.38 60011.93 88888.00 2021-05-22 07:20:32.911 142 16149.07 42.30 60011.93 88888.00 2021-05-22 07:20:33.411 142 16149.09 42.30 60011.90 88888.00 2021-05-22 07:20:33.911 142 16149.06 42.29 60011.87 88888.00 2021-05-22 07:20:34.411 142 16149.02 42.33 60011.84 88888.00 2021-05-22 07:20:34.911 142 16149.00 42.29 60011.87 88888.00 2021-05-22 07:20:35.411 142 16148.95 42.22 60011.87 88888.00 2021-05-22 07:20:35.911 142 16148.95 42.21 60011.86 88888.00 2021-05-22 07:20:36.411 142 16148.94 42.25 60011.87 88888.00 2021-05-22 07:20:36.911 142 16148.92 42.19 60011.84 88888.00 2021-05-22 07:20:37.411 142 16148.92 42.16 60011.80 88888.00 2021-05-22 07:20:37.911 142 16148.92 42.20 60011.83 88888.00 2021-05-22 07:20:38.411 142 16148.91 42.16 60011.86 88888.00 2021-05-22 07:20:38.911 142 16148.88 42.16 60011.89 88888.00 2021-05-22 07:20:39.411 142 16148.84 42.19 60011.84 88888.00 2021-05-22 07:20:39.911 142 16148.76 42.21 60011.84 88888.00 2021-05-22 07:20:40.411 142 16148.73 42.14 60011.81 88888.00 2021-05-22 07:20:40.911 142 16148.71 42.15 60011.77 88888.00 2021-05-22 07:20:41.411 142 16148.72 42.11 60011.75 88888.00 2021-05-22 07:20:41.911 142 16148.68 42.08 60011.74 88888.00 2021-05-22 07:20:42.411 142 16148.67 42.07 60011.77 88888.00 2021-05-22 07:20:42.911 142 16148.64 42.10 60011.79 88888.00 2021-05-22 07:20:43.411 142 16148.64 42.16 60011.80 88888.00 2021-05-22 07:20:43.911 142 16148.67 42.16 60011.83 88888.00 2021-05-22 07:20:44.411 142 16148.67 42.16 60011.85 88888.00 2021-05-22 07:20:44.911 142 16148.62 42.17 60011.83 88888.00 2021-05-22 07:20:45.411 142 16148.59 42.09 60011.77 88888.00 2021-05-22 07:20:45.911 142 16148.54 42.10 60011.81 88888.00 2021-05-22 07:20:46.411 142 16148.54 42.11 60011.83 88888.00 2021-05-22 07:20:46.911 142 16148.51 42.19 60011.78 88888.00 2021-05-22 07:20:47.411 142 16148.51 42.13 60011.81 88888.00 2021-05-22 07:20:47.911 142 16148.51 42.14 60011.78 88888.00 2021-05-22 07:20:48.411 142 16148.47 42.20 60011.77 88888.00 2021-05-22 07:20:48.911 142 16148.47 42.23 60011.79 88888.00 2021-05-22 07:20:49.411 142 16148.44 42.26 60011.83 88888.00 2021-05-22 07:20:49.911 142 16148.40 42.26 60011.76 88888.00 2021-05-22 07:20:50.411 142 16148.42 42.28 60011.67 88888.00 2021-05-22 07:20:50.911 142 16148.45 42.28 60011.67 88888.00 2021-05-22 07:20:51.411 142 16148.47 42.33 60011.70 88888.00 2021-05-22 07:20:51.911 142 16148.44 42.36 60011.70 88888.00 2021-05-22 07:20:52.411 142 16148.36 42.40 60011.71 88888.00 2021-05-22 07:20:52.911 142 16148.33 42.47 60011.68 88888.00 2021-05-22 07:20:53.411 142 16148.33 42.45 60011.75 88888.00 2021-05-22 07:20:53.911 142 16148.33 42.44 60011.76 88888.00 2021-05-22 07:20:54.411 142 16148.33 42.51 60011.78 88888.00 2021-05-22 07:20:54.911 142 16148.29 42.52 60011.79 88888.00 2021-05-22 07:20:55.411 142 16148.28 42.54 60011.79 88888.00 2021-05-22 07:20:55.911 142 16148.25 42.55 60011.79 88888.00 2021-05-22 07:20:56.411 142 16148.25 42.55 60011.84 88888.00 2021-05-22 07:20:56.911 142 16148.26 42.63 60011.80 88888.00 2021-05-22 07:20:57.411 142 16148.20 42.63 60011.74 88888.00 2021-05-22 07:20:57.911 142 16148.18 42.61 60011.81 88888.00 2021-05-22 07:20:58.411 142 16148.18 42.67 60011.83 88888.00 2021-05-22 07:20:58.911 142 16148.16 42.73 60011.84 88888.00 2021-05-22 07:20:59.411 142 16148.15 42.73 60011.90 88888.00 2021-05-22 07:20:59.911 142 16148.15 42.74 60011.95 88888.00 2021-05-22 07:21:00.411 142 16148.09 42.83 60011.94 88888.00 2021-05-22 07:21:00.911 142 16148.05 42.83 60011.90 88888.00 2021-05-22 07:21:01.411 142 16148.02 42.86 60011.93 88888.00 2021-05-22 07:21:01.911 142 16148.02 42.83 60011.96 88888.00 2021-05-22 07:21:02.411 142 16148.01 42.84 60011.97 88888.00 2021-05-22 07:21:02.911 142 16147.98 42.89 60011.96 88888.00 2021-05-22 07:21:03.411 142 16147.93 42.89 60011.99 88888.00 2021-05-22 07:21:03.911 142 16147.89 42.92 60012.01 88888.00 2021-05-22 07:21:04.411 142 16147.91 42.99 60011.99 88888.00 2021-05-22 07:21:04.911 142 16147.92 43.01 60011.95 88888.00 2021-05-22 07:21:05.411 142 16147.89 42.97 60011.97 88888.00 2021-05-22 07:21:05.911 142 16147.88 42.97 60012.01 88888.00 2021-05-22 07:21:06.411 142 16147.86 43.04 60012.01 88888.00 2021-05-22 07:21:06.911 142 16147.81 43.14 60012.01 88888.00 2021-05-22 07:21:07.411 142 16147.74 43.26 60011.99 88888.00 2021-05-22 07:21:07.911 142 16147.69 43.22 60011.99 88888.00 2021-05-22 07:21:08.411 142 16147.68 43.17 60011.98 88888.00 2021-05-22 07:21:08.911 142 16147.68 43.24 60012.01 88888.00 2021-05-22 07:21:09.411 142 16147.68 43.28 60012.03 88888.00 2021-05-22 07:21:09.911 142 16147.68 43.28 60012.03 88888.00 2021-05-22 07:21:10.411 142 16147.67 43.27 60012.02 88888.00 2021-05-22 07:21:10.911 142 16147.67 43.32 60012.03 88888.00 2021-05-22 07:21:11.411 142 16147.68 43.40 60012.11 88888.00 2021-05-22 07:21:11.911 142 16147.64 43.40 60012.11 88888.00 2021-05-22 07:21:12.411 142 16147.59 43.32 60012.11 88888.00 2021-05-22 07:21:12.911 142 16147.59 43.34 60012.14 88888.00 2021-05-22 07:21:13.411 142 16147.60 43.52 60012.16 88888.00 2021-05-22 07:21:13.911 142 16147.58 43.55 60012.17 88888.00 2021-05-22 07:21:14.411 142 16147.53 43.64 60012.20 88888.00 2021-05-22 07:21:14.911 142 16147.54 43.67 60012.21 88888.00 2021-05-22 07:21:15.411 142 16147.54 43.73 60012.23 88888.00 2021-05-22 07:21:15.911 142 16147.52 43.75 60012.24 88888.00 2021-05-22 07:21:16.411 142 16147.49 43.72 60012.29 88888.00 2021-05-22 07:21:16.911 142 16147.49 43.75 60012.31 88888.00 2021-05-22 07:21:17.411 142 16147.49 43.79 60012.31 88888.00 2021-05-22 07:21:17.911 142 16147.46 43.84 60012.34 88888.00 2021-05-22 07:21:18.411 142 16147.45 43.84 60012.32 88888.00 2021-05-22 07:21:18.911 142 16147.44 43.86 60012.35 88888.00 2021-05-22 07:21:19.411 142 16147.42 43.93 60012.34 88888.00 2021-05-22 07:21:19.911 142 16147.39 44.00 60012.36 88888.00 2021-05-22 07:21:20.411 142 16147.38 44.00 60012.39 88888.00 2021-05-22 07:21:20.911 142 16147.36 44.02 60012.36 88888.00 2021-05-22 07:21:21.411 142 16147.40 43.99 60012.34 88888.00 2021-05-22 07:21:21.911 142 16147.39 44.00 60012.41 88888.00 2021-05-22 07:21:22.411 142 16147.36 44.10 60012.44 88888.00 2021-05-22 07:21:22.911 142 16147.35 44.16 60012.43 88888.00 2021-05-22 07:21:23.411 142 16147.34 44.15 60012.42 88888.00 2021-05-22 07:21:23.911 142 16147.34 44.17 60012.44 88888.00 2021-05-22 07:21:24.411 142 16147.33 44.18 60012.43 88888.00 2021-05-22 07:21:24.911 142 16147.34 44.23 60012.48 88888.00 2021-05-22 07:21:25.411 142 16147.35 44.25 60012.50 88888.00 2021-05-22 07:21:25.911 142 16147.32 44.25 60012.54 88888.00 2021-05-22 07:21:26.411 142 16147.32 44.25 60012.54 88888.00 2021-05-22 07:21:26.911 142 16147.31 44.29 60012.51 88888.00 2021-05-22 07:21:27.411 142 16147.29 44.41 60012.54 88888.00 2021-05-22 07:21:27.911 142 16147.28 44.43 60012.57 88888.00 2021-05-22 07:21:28.411 142 16147.31 44.33 60012.57 88888.00 2021-05-22 07:21:28.911 142 16147.27 44.41 60012.58 88888.00 2021-05-22 07:21:29.411 142 16147.25 44.41 60012.58 88888.00 2021-05-22 07:21:29.911 142 16147.25 44.47 60012.62 88888.00 2021-05-22 07:21:30.411 142 16147.32 44.52 60012.67 88888.00 2021-05-22 07:21:30.911 142 16147.29 44.59 60012.68 88888.00 2021-05-22 07:21:31.411 142 16147.29 44.56 60012.71 88888.00 2021-05-22 07:21:31.911 142 16147.27 44.54 60012.76 88888.00 2021-05-22 07:21:32.411 142 16147.24 44.56 60012.77 88888.00 2021-05-22 07:21:32.911 142 16147.20 44.59 60012.79 88888.00 2021-05-22 07:21:33.411 142 16147.18 44.61 60012.84 88888.00 2021-05-22 07:21:33.911 142 16147.15 44.62 60012.87 88888.00 2021-05-22 07:21:34.411 142 16147.18 44.61 60012.89 88888.00 2021-05-22 07:21:34.911 142 16147.15 44.66 60012.87 88888.00 2021-05-22 07:21:35.411 142 16147.12 44.73 60012.81 88888.00 2021-05-22 07:21:35.911 142 16147.12 44.75 60012.79 88888.00 2021-05-22 07:21:36.411 142 16147.12 44.71 60012.77 88888.00 2021-05-22 07:21:36.911 142 16147.13 44.74 60012.82 88888.00 2021-05-22 07:21:37.411 142 16147.14 44.81 60012.87 88888.00 2021-05-22 07:21:37.911 142 16147.11 44.85 60012.90 88888.00 2021-05-22 07:21:38.411 142 16147.09 44.86 60012.91 88888.00 2021-05-22 07:21:38.911 142 16147.08 44.82 60012.93 88888.00 2021-05-22 07:21:39.411 142 16147.06 44.78 60012.91 88888.00 2021-05-22 07:21:39.911 142 16147.01 44.78 60012.94 88888.00 2021-05-22 07:21:40.411 142 16147.02 44.80 60012.96 88888.00 2021-05-22 07:21:40.911 142 16147.02 44.85 60012.99 88888.00 2021-05-22 07:21:41.411 142 16146.99 44.85 60013.04 88888.00 2021-05-22 07:21:41.911 142 16146.94 44.90 60013.03 88888.00 2021-05-22 07:21:42.411 142 16146.92 44.94 60013.10 88888.00 2021-05-22 07:21:42.911 142 16146.88 44.93 60013.10 88888.00 2021-05-22 07:21:43.411 142 16146.88 44.91 60013.08 88888.00 2021-05-22 07:21:43.911 142 16146.89 44.92 60013.10 88888.00 2021-05-22 07:21:44.411 142 16146.92 44.94 60013.14 88888.00 2021-05-22 07:21:44.911 142 16146.89 45.00 60013.13 88888.00 2021-05-22 07:21:45.411 142 16146.85 45.00 60013.09 88888.00 2021-05-22 07:21:45.911 142 16146.87 44.98 60013.15 88888.00 2021-05-22 07:21:46.411 142 16146.85 44.96 60013.17 88888.00 2021-05-22 07:21:46.911 142 16146.81 45.03 60013.23 88888.00 2021-05-22 07:21:47.411 142 16146.78 45.12 60013.23 88888.00 2021-05-22 07:21:47.911 142 16146.74 45.09 60013.27 88888.00 2021-05-22 07:21:48.411 142 16146.72 45.07 60013.27 88888.00 2021-05-22 07:21:48.911 142 16146.72 45.09 60013.27 88888.00 2021-05-22 07:21:49.411 142 16146.73 45.10 60013.28 88888.00 2021-05-22 07:21:49.911 142 16146.71 45.09 60013.27 88888.00 2021-05-22 07:21:50.411 142 16146.65 45.13 60013.30 88888.00 2021-05-22 07:21:50.911 142 16146.61 45.18 60013.33 88888.00 2021-05-22 07:21:51.411 142 16146.62 45.22 60013.39 88888.00 2021-05-22 07:21:51.911 142 16146.65 45.25 60013.42 88888.00 2021-05-22 07:21:52.411 142 16146.61 45.29 60013.46 88888.00 2021-05-22 07:21:52.911 142 16146.55 45.28 60013.49 88888.00 2021-05-22 07:21:53.411 142 16146.55 45.32 60013.49 88888.00 2021-05-22 07:21:53.911 142 16146.53 45.40 60013.46 88888.00 2021-05-22 07:21:54.411 142 16146.48 45.38 60013.45 88888.00 2021-05-22 07:21:54.911 142 16146.49 45.31 60013.49 88888.00 2021-05-22 07:21:55.411 142 16146.49 45.30 60013.53 88888.00 2021-05-22 07:21:55.911 142 16146.46 45.35 60013.53 88888.00 2021-05-22 07:21:56.411 142 16146.45 45.44 60013.59 88888.00 2021-05-22 07:21:56.911 142 16146.38 45.44 60013.55 88888.00 2021-05-22 07:21:57.411 142 16146.36 45.42 60013.52 88888.00 2021-05-22 07:21:57.911 142 16146.38 45.42 60013.51 88888.00 2021-05-22 07:21:58.411 142 16146.38 45.45 60013.49 88888.00 2021-05-22 07:21:58.911 142 16146.40 45.53 60013.55 88888.00 2021-05-22 07:21:59.411 142 16146.40 45.55 60013.61 88888.00 2021-05-22 07:21:59.911 142 16146.40 45.59 60013.63 88888.00 2021-05-22 07:22:00.411 142 16146.38 45.62 60013.63 88888.00 2021-05-22 07:22:00.911 142 16146.36 45.63 60013.65 88888.00 2021-05-22 07:22:01.411 142 16146.35 45.64 60013.72 88888.00 2021-05-22 07:22:01.911 142 16146.33 45.63 60013.78 88888.00 2021-05-22 07:22:02.411 142 16146.35 45.73 60013.81 88888.00 2021-05-22 07:22:02.911 142 16146.36 45.73 60013.82 88888.00 2021-05-22 07:22:03.411 142 16146.32 45.76 60013.83 88888.00 2021-05-22 07:22:03.911 142 16146.29 45.83 60013.88 88888.00 2021-05-22 07:22:04.411 142 16146.31 45.87 60013.82 88888.00 2021-05-22 07:22:04.911 142 16146.32 45.81 60013.85 88888.00 2021-05-22 07:22:05.411 142 16146.27 45.88 60013.89 88888.00 2021-05-22 07:22:05.911 142 16146.25 45.94 60013.90 88888.00 2021-05-22 07:22:06.411 142 16146.25 46.00 60013.90 88888.00 2021-05-22 07:22:06.911 142 16146.24 46.04 60013.95 88888.00 2021-05-22 07:22:07.411 142 16146.22 46.11 60013.97 88888.00 2021-05-22 07:22:07.911 142 16146.20 46.08 60014.05 88888.00 2021-05-22 07:22:08.411 142 16146.24 46.06 60014.06 88888.00 2021-05-22 07:22:08.911 142 16146.24 46.04 60014.08 88888.00 2021-05-22 07:22:09.411 142 16146.26 46.12 60014.09 88888.00 2021-05-22 07:22:09.911 142 16146.25 46.13 60014.08 88888.00 2021-05-22 07:22:10.411 142 16146.28 46.19 60014.13 88888.00 2021-05-22 07:22:10.911 142 16146.27 46.20 60014.19 88888.00 2021-05-22 07:22:11.411 142 16146.27 46.18 60014.23 88888.00 2021-05-22 07:22:11.911 142 16146.26 46.19 60014.22 88888.00 2021-05-22 07:22:12.411 142 16146.25 46.30 60014.24 88888.00 2021-05-22 07:22:12.911 142 16146.22 46.32 60014.29 88888.00 2021-05-22 07:22:13.411 142 16146.20 46.33 60014.35 88888.00 2021-05-22 07:22:13.911 142 16146.22 46.38 60014.37 88888.00 2021-05-22 07:22:14.411 142 16146.20 46.44 60014.37 88888.00 2021-05-22 07:22:14.911 142 16146.20 46.46 60014.44 88888.00 2021-05-22 07:22:15.411 142 16146.21 46.46 60014.43 88888.00 2021-05-22 07:22:15.911 142 16146.21 46.50 60014.36 88888.00 2021-05-22 07:22:16.411 142 16146.20 46.58 60014.45 88888.00 2021-05-22 07:22:16.911 142 16146.24 46.67 60014.55 88888.00 2021-05-22 07:22:17.411 142 16146.24 46.73 60014.60 88888.00 2021-05-22 07:22:17.911 142 16146.24 46.69 60014.59 88888.00 2021-05-22 07:22:18.411 142 16146.24 46.77 60014.55 88888.00 2021-05-22 07:22:18.911 142 16146.21 46.80 60014.63 88888.00 2021-05-22 07:22:19.411 142 16146.22 46.79 60014.70 88888.00 2021-05-22 07:22:19.911 142 16146.22 46.80 60014.65 88888.00 2021-05-22 07:22:20.411 142 16146.25 46.81 60014.63 88888.00 2021-05-22 07:22:20.911 142 16146.25 46.88 60014.62 88888.00 2021-05-22 07:22:21.411 142 16146.28 46.90 60014.63 88888.00 2021-05-22 07:22:21.911 142 16146.29 46.89 60014.70 88888.00 2021-05-22 07:22:22.411 142 16146.26 46.87 60014.75 88888.00 2021-05-22 07:22:22.911 142 16146.25 46.93 60014.79 88888.00 2021-05-22 07:22:23.411 142 16146.25 46.99 60014.82 88888.00 2021-05-22 07:22:23.911 142 16146.24 47.04 60014.83 88888.00 2021-05-22 07:22:24.411 142 16146.25 47.07 60014.83 88888.00 2021-05-22 07:22:24.911 142 16146.24 47.15 60014.82 88888.00 2021-05-22 07:22:25.411 142 16146.22 47.12 60014.90 88888.00 2021-05-22 07:22:25.911 142 16146.25 47.13 60014.92 88888.00 2021-05-22 07:22:26.411 142 16146.22 47.23 60014.96 88888.00 2021-05-22 07:22:26.911 142 16146.22 47.27 60014.99 88888.00 2021-05-22 07:22:27.411 142 16146.22 47.29 60015.03 88888.00 2021-05-22 07:22:27.911 142 16146.20 47.39 60015.09 88888.00 2021-05-22 07:22:28.411 142 16146.22 47.36 60015.15 88888.00 2021-05-22 07:22:28.911 142 16146.26 47.33 60015.18 88888.00 2021-05-22 07:22:29.411 142 16146.26 47.38 60015.16 88888.00 2021-05-22 07:22:29.911 142 16146.24 47.45 60015.17 88888.00 2021-05-22 07:22:30.411 142 16146.21 47.43 60015.24 88888.00 2021-05-22 07:22:30.911 142 16146.20 47.46 60015.29 88888.00 2021-05-22 07:22:31.411 142 16146.21 47.51 60015.27 88888.00 2021-05-22 07:22:31.911 142 16146.21 47.52 60015.29 88888.00 2021-05-22 07:22:32.411 142 16146.22 47.59 60015.37 88888.00 2021-05-22 07:22:32.911 142 16146.21 47.64 60015.35 88888.00 2021-05-22 07:22:33.411 142 16146.15 47.61 60015.39 88888.00 2021-05-22 07:22:33.911 142 16146.14 47.63 60015.49 88888.00 2021-05-22 07:22:34.411 142 16146.15 47.67 60015.56 88888.00 2021-05-22 07:22:34.911 142 16146.13 47.72 60015.54 88888.00 2021-05-22 07:22:35.411 142 16146.08 47.76 60015.61 88888.00 2021-05-22 07:22:35.911 142 16146.07 47.84 60015.66 88888.00 2021-05-22 07:22:36.411 142 16146.08 47.82 60015.69 88888.00 2021-05-22 07:22:36.911 142 16146.08 47.77 60015.66 88888.00 2021-05-22 07:22:37.411 142 16146.11 47.81 60015.65 88888.00 2021-05-22 07:22:37.911 142 16146.08 47.86 60015.66 88888.00 2021-05-22 07:22:38.411 142 16146.06 47.89 60015.64 88888.00 2021-05-22 07:22:38.911 142 16146.02 47.89 60015.66 88888.00 2021-05-22 07:22:39.411 142 16145.99 47.93 60015.66 88888.00 2021-05-22 07:22:39.911 142 16145.99 47.88 60015.65 88888.00 2021-05-22 07:22:40.411 142 16145.96 47.88 60015.74 88888.00 2021-05-22 07:22:40.911 142 16145.93 47.89 60015.80 88888.00 2021-05-22 07:22:41.411 142 16145.94 47.90 60015.80 88888.00 2021-05-22 07:22:41.911 142 16145.92 47.90 60015.79 88888.00 2021-05-22 07:22:42.411 142 16145.87 47.97 60015.80 88888.00 2021-05-22 07:22:42.911 142 16145.86 47.99 60015.81 88888.00 2021-05-22 07:22:43.411 142 16145.87 47.99 60015.89 88888.00 2021-05-22 07:22:43.911 142 16145.86 48.01 60015.92 88888.00 2021-05-22 07:22:44.411 142 16145.84 48.01 60015.93 88888.00 2021-05-22 07:22:44.911 142 16145.80 48.01 60015.93 88888.00 2021-05-22 07:22:45.411 142 16145.78 48.02 60015.95 88888.00 2021-05-22 07:22:45.911 142 16145.74 48.05 60016.00 88888.00 2021-05-22 07:22:46.411 142 16145.71 48.06 60016.01 88888.00 2021-05-22 07:22:46.911 142 16145.75 48.06 60016.02 88888.00 2021-05-22 07:22:47.411 142 16145.73 48.15 60016.07 88888.00 2021-05-22 07:22:47.911 142 16145.69 48.13 60016.08 88888.00 2021-05-22 07:22:48.411 142 16145.67 48.07 60016.10 88888.00 2021-05-22 07:22:48.911 142 16145.68 48.07 60016.10 88888.00 2021-05-22 07:22:49.411 142 16145.66 48.06 60016.10 88888.00 2021-05-22 07:22:49.911 142 16145.62 48.07 60016.09 88888.00 2021-05-22 07:22:50.411 142 16145.58 48.07 60016.12 88888.00 2021-05-22 07:22:50.911 142 16145.58 48.08 60016.15 88888.00 2021-05-22 07:22:51.411 142 16145.58 48.09 60016.13 88888.00 2021-05-22 07:22:51.911 142 16145.56 48.09 60016.17 88888.00 2021-05-22 07:22:52.411 142 16145.56 48.11 60016.22 88888.00 2021-05-22 07:22:52.911 142 16145.53 48.08 60016.20 88888.00 2021-05-22 07:22:53.411 142 16145.49 48.07 60016.19 88888.00 2021-05-22 07:22:53.911 142 16145.52 48.03 60016.20 88888.00 2021-05-22 07:22:54.411 142 16145.48 48.05 60016.25 88888.00 2021-05-22 07:22:54.911 142 16145.47 48.07 60016.24 88888.00 2021-05-22 07:22:55.411 142 16145.46 48.06 60016.25 88888.00 2021-05-22 07:22:55.911 142 16145.45 47.99 60016.22 88888.00 2021-05-22 07:22:56.411 142 16145.45 47.99 60016.26 88888.00 2021-05-22 07:22:56.911 142 16145.45 47.99 60016.33 88888.00 2021-05-22 07:22:57.411 142 16145.41 47.94 60016.29 88888.00 2021-05-22 07:22:57.911 142 16145.45 47.89 60016.30 88888.00 2021-05-22 07:22:58.411 142 16145.42 47.94 60016.37 88888.00 2021-05-22 07:22:58.911 142 16145.42 47.94 60016.40 88888.00 2021-05-22 07:22:59.411 142 16145.42 47.89 60016.33 88888.00 2021-05-22 07:22:59.911 142 16145.38 47.88 60016.35 88888.00 2021-05-22 07:23:00.411 142 16145.36 47.94 60016.33 88888.00 2021-05-22 07:23:00.911 142 16145.40 47.93 60016.31 88888.00 2021-05-22 07:23:01.411 142 16145.35 47.95 60016.33 88888.00 2021-05-22 07:23:01.911 142 16145.36 47.97 60016.35 88888.00 2021-05-22 07:23:02.411 142 16145.36 47.99 60016.34 88888.00 2021-05-22 07:23:02.911 142 16145.38 48.01 60016.30 88888.00 2021-05-22 07:23:03.411 142 16145.38 48.01 60016.31 88888.00 2021-05-22 07:23:03.911 142 16145.36 48.02 60016.36 88888.00 2021-05-22 07:23:04.411 142 16145.33 48.00 60016.33 88888.00 2021-05-22 07:23:04.911 142 16145.33 47.96 60016.28 88888.00 2021-05-22 07:23:05.411 142 16145.29 47.95 60016.30 88888.00 2021-05-22 07:23:05.911 142 16145.24 48.00 60016.34 88888.00 2021-05-22 07:23:06.411 142 16145.24 48.01 60016.35 88888.00 2021-05-22 07:23:06.911 142 16145.25 48.09 60016.39 88888.00 2021-05-22 07:23:07.411 142 16145.20 48.13 60016.38 88888.00 2021-05-22 07:23:07.911 142 16145.14 48.11 60016.36 88888.00 2021-05-22 07:23:08.411 142 16145.15 48.09 60016.41 88888.00 2021-05-22 07:23:08.911 142 16145.13 48.08 60016.44 88888.00 2021-05-22 07:23:09.411 142 16145.14 48.08 60016.45 88888.00 2021-05-22 07:23:09.911 142 16145.13 48.08 60016.40 88888.00 2021-05-22 07:23:10.412 142 16145.09 48.09 60016.45 88888.00 2021-05-22 07:23:10.912 142 16145.05 48.09 60016.41 88888.00 2021-05-22 07:23:11.412 142 16145.04 48.05 60016.39 88888.00 2021-05-22 07:23:11.912 142 16145.05 48.16 60016.37 88888.00 2021-05-22 07:23:12.412 142 16145.06 48.22 60016.40 88888.00 2021-05-22 07:23:12.912 142 16145.02 48.21 60016.43 88888.00 2021-05-22 07:23:13.412 142 16145.04 48.15 60016.45 88888.00 2021-05-22 07:23:13.912 142 16145.01 48.13 60016.41 88888.00 2021-05-22 07:23:14.412 142 16145.01 48.14 60016.36 88888.00 2021-05-22 07:23:14.912 142 16145.00 48.08 60016.49 88888.00 2021-05-22 07:23:15.412 142 16144.96 48.08 60016.53 88888.00 2021-05-22 07:23:15.912 142 16144.99 48.20 60016.55 88888.00 2021-05-22 07:23:16.412 142 16145.18 48.33 60016.44 88888.00 2021-05-22 07:23:16.912 142 16145.26 48.35 60016.39 88888.00 2021-05-22 07:23:17.412 142 16145.29 48.37 60016.36 88888.00 2021-05-22 07:23:17.912 142 16145.31 48.44 60016.35 88888.00 2021-05-22 07:23:18.412 142 16145.28 48.47 60016.44 88888.00 2021-05-22 07:23:18.912 142 16145.25 48.49 60016.46 88888.00 2021-05-22 07:23:19.412 142 16145.26 48.46 60016.43 88888.00 2021-05-22 07:23:19.912 142 16145.28 48.49 60016.43 88888.00 2021-05-22 07:23:20.412 142 16145.24 48.40 60016.36 88888.00 2021-05-22 07:23:20.912 142 16145.19 48.40 60016.37 88888.00 2021-05-22 07:23:21.412 142 16145.20 48.57 60016.41 88888.00 2021-05-22 07:23:21.912 142 16145.19 48.49 60016.40 88888.00 2021-05-22 07:23:22.412 142 16145.16 48.44 60016.45 88888.00 2021-05-22 07:23:22.912 142 16145.20 48.47 60016.44 88888.00 2021-05-22 07:23:23.412 142 16145.20 48.45 60016.44 88888.00 2021-05-22 07:23:23.912 142 16145.21 48.49 60016.44 88888.00 2021-05-22 07:23:24.412 142 16145.18 48.55 60016.43 88888.00 2021-05-22 07:23:24.912 142 16145.21 48.60 60016.46 88888.00 2021-05-22 07:23:25.412 142 16145.22 48.59 60016.46 88888.00 2021-05-22 07:23:25.912 142 16145.21 48.58 60016.40 88888.00 2021-05-22 07:23:26.412 142 16145.20 48.56 60016.38 88888.00 2021-05-22 07:23:26.912 142 16145.19 48.62 60016.44 88888.00 2021-05-22 07:23:27.412 142 16145.20 48.57 60016.47 88888.00 2021-05-22 07:23:27.912 142 16145.19 48.57 60016.49 88888.00 2021-05-22 07:23:28.412 142 16145.21 48.53 60016.45 88888.00 2021-05-22 07:23:28.912 142 16145.25 48.55 60016.38 88888.00 2021-05-22 07:23:29.412 142 16145.24 48.57 60016.44 88888.00 2021-05-22 07:23:29.912 142 16145.21 48.57 60016.46 88888.00 2021-05-22 07:23:30.412 142 16145.24 48.60 60016.44 88888.00 2021-05-22 07:23:30.912 142 16145.22 48.66 60016.45 88888.00 2021-05-22 07:23:31.412 142 16145.22 48.69 60016.50 88888.00 2021-05-22 07:23:31.912 142 16145.20 48.75 60016.54 88888.00 2021-05-22 07:23:32.412 142 16145.19 48.78 60016.56 88888.00 2021-05-22 07:23:32.912 142 16145.19 48.79 60016.54 88888.00 2021-05-22 07:23:33.412 142 16145.21 48.83 60016.52 88888.00 2021-05-22 07:23:33.912 142 16145.24 48.81 60016.53 88888.00 2021-05-22 07:23:34.412 142 16145.22 48.82 60016.59 88888.00 2021-05-22 07:23:34.912 142 16145.18 48.78 60016.59 88888.00 2021-05-22 07:23:35.412 142 16145.19 48.83 60016.57 88888.00 2021-05-22 07:23:35.912 142 16145.20 48.89 60016.61 88888.00 2021-05-22 07:23:36.412 142 16145.22 48.91 60016.65 88888.00 2021-05-22 07:23:36.912 142 16145.22 48.91 60016.63 88888.00 2021-05-22 07:23:37.412 142 16145.20 48.89 60016.66 88888.00 2021-05-22 07:23:37.912 142 16145.19 48.94 60016.67 88888.00 2021-05-22 07:23:38.412 142 16145.20 48.95 60016.68 88888.00 2021-05-22 07:23:38.912 142 16145.20 48.94 60016.73 88888.00 2021-05-22 07:23:39.412 142 16145.25 48.94 60016.73 88888.00 2021-05-22 07:23:39.912 142 16145.26 49.02 60016.71 88888.00 2021-05-22 07:23:40.412 142 16145.31 49.06 60016.72 88888.00 2021-05-22 07:23:40.912 142 16145.33 49.03 60016.68 88888.00 2021-05-22 07:23:41.412 142 16145.28 49.03 60016.67 88888.00 2021-05-22 07:23:41.912 142 16145.28 49.07 60016.74 88888.00 2021-05-22 07:23:42.412 142 16145.27 49.16 60016.76 88888.00 2021-05-22 07:23:42.912 142 16145.25 49.16 60016.75 88888.00 2021-05-22 07:23:43.412 142 16145.22 49.13 60016.75 88888.00 2021-05-22 07:23:43.912 142 16145.28 49.16 60016.85 88888.00 2021-05-22 07:23:44.412 142 16145.33 49.22 60016.87 88888.00 2021-05-22 07:23:44.912 142 16145.32 49.27 60016.85 88888.00 2021-05-22 07:23:45.412 142 16145.33 49.34 60016.87 88888.00 2021-05-22 07:23:45.912 142 16145.29 49.32 60016.89 88888.00 2021-05-22 07:23:46.412 142 16145.32 49.29 60016.90 88888.00 2021-05-22 07:23:46.912 142 16145.33 49.39 60016.87 88888.00 2021-05-22 07:23:47.412 142 16145.33 49.40 60016.90 88888.00 2021-05-22 07:23:47.912 142 16145.35 49.41 60016.93 88888.00 2021-05-22 07:23:48.412 142 16145.34 49.40 60016.98 88888.00 2021-05-22 07:23:48.912 142 16145.33 49.42 60017.03 88888.00 2021-05-22 07:23:49.412 142 16145.34 49.50 60017.00 88888.00 2021-05-22 07:23:49.912 142 16145.35 49.51 60016.99 88888.00 2021-05-22 07:23:50.412 142 16145.33 49.47 60017.01 88888.00 2021-05-22 07:23:50.912 142 16145.34 49.44 60016.95 88888.00 2021-05-22 07:23:51.412 142 16145.36 49.48 60016.95 88888.00 2021-05-22 07:23:51.912 142 16145.36 49.50 60017.00 88888.00 2021-05-22 07:23:52.412 142 16145.39 49.48 60016.96 88888.00 2021-05-22 07:23:52.912 142 16145.33 49.45 60016.98 88888.00 2021-05-22 07:23:53.412 142 16145.31 49.50 60016.98 88888.00 2021-05-22 07:23:53.912 142 16145.35 49.50 60017.00 88888.00 2021-05-22 07:23:54.412 142 16145.38 49.46 60017.03 88888.00 2021-05-22 07:23:54.912 142 16145.36 49.50 60017.07 88888.00 2021-05-22 07:23:55.412 142 16145.41 49.46 60017.10 88888.00 2021-05-22 07:23:55.912 142 16145.42 49.48 60017.12 88888.00 2021-05-22 07:23:56.412 142 16145.42 49.52 60017.13 88888.00 2021-05-22 07:23:56.912 142 16145.42 49.59 60017.11 88888.00 2021-05-22 07:23:57.412 142 16145.42 49.57 60017.11 88888.00 2021-05-22 07:23:57.912 142 16145.47 49.51 60017.12 88888.00 2021-05-22 07:23:58.412 142 16145.49 49.58 60017.16 88888.00 2021-05-22 07:23:58.912 142 16145.46 49.63 60017.20 88888.00 2021-05-22 07:23:59.412 142 16145.46 49.59 60017.18 88888.00 2021-05-22 07:23:59.912 142 16145.44 49.52 60017.12 88888.00 2021-05-22 07:24:00.412 142 16145.45 49.61 60017.18 88888.00 2021-05-22 07:24:00.912 142 16145.49 49.59 60017.17 88888.00 2021-05-22 07:24:01.412 142 16145.53 49.53 60017.21 88888.00 2021-05-22 07:24:01.912 142 16145.52 49.57 60017.21 88888.00 2021-05-22 07:24:02.412 142 16145.52 49.50 60017.20 88888.00 2021-05-22 07:24:02.912 142 16145.52 49.51 60017.22 88888.00 2021-05-22 07:24:03.412 142 16145.56 49.53 60017.23 88888.00 2021-05-22 07:24:03.912 142 16145.58 49.56 60017.26 88888.00 2021-05-22 07:24:04.412 142 16145.54 49.59 60017.30 88888.00 2021-05-22 07:24:04.912 142 16145.56 49.58 60017.31 88888.00 2021-05-22 07:24:05.412 142 16145.61 49.58 60017.32 88888.00 2021-05-22 07:24:05.912 142 16145.64 49.59 60017.33 88888.00 2021-05-22 07:24:06.412 142 16145.58 49.51 60017.38 88888.00 2021-05-22 07:24:06.912 142 16145.60 49.53 60017.37 88888.00 2021-05-22 07:24:07.412 142 16145.60 49.54 60017.38 88888.00 2021-05-22 07:24:07.912 142 16145.58 49.56 60017.39 88888.00 2021-05-22 07:24:08.412 142 16145.58 49.60 60017.41 88888.00 2021-05-22 07:24:08.912 142 16145.59 49.57 60017.39 88888.00 2021-05-22 07:24:09.412 142 16145.62 49.56 60017.41 88888.00 2021-05-22 07:24:09.912 142 16145.66 49.57 60017.45 88888.00 2021-05-22 07:24:10.412 142 16145.67 49.61 60017.45 88888.00 2021-05-22 07:24:10.912 142 16145.66 49.60 60017.46 88888.00 2021-05-22 07:24:11.412 142 16145.69 49.58 60017.47 88888.00 2021-05-22 07:24:11.912 142 16145.69 49.58 60017.44 88888.00 2021-05-22 07:24:12.412 142 16145.72 49.61 60017.45 88888.00 2021-05-22 07:24:12.912 142 16145.71 49.63 60017.49 88888.00 2021-05-22 07:24:13.412 142 16145.69 49.60 60017.47 88888.00 2021-05-22 07:24:13.912 142 16145.73 49.61 60017.45 88888.00 2021-05-22 07:24:14.412 142 16145.79 49.61 60017.42 88888.00 2021-05-22 07:24:14.912 142 16145.80 49.59 60017.44 88888.00 2021-05-22 07:24:15.412 142 16145.80 49.60 60017.45 88888.00 2021-05-22 07:24:15.912 142 16145.84 49.59 60017.46 88888.00 2021-05-22 07:24:16.412 142 16145.85 49.60 60017.49 88888.00 2021-05-22 07:24:16.912 142 16145.86 49.58 60017.51 88888.00 2021-05-22 07:24:17.412 142 16145.85 49.57 60017.51 88888.00 2021-05-22 07:24:17.912 142 16145.87 49.65 60017.47 88888.00 2021-05-22 07:24:18.412 142 16145.89 49.59 60017.49 88888.00 2021-05-22 07:24:18.912 142 16145.88 49.54 60017.50 88888.00 2021-05-22 07:24:19.412 142 16145.88 49.57 60017.56 88888.00 2021-05-22 07:24:19.912 142 16145.88 49.48 60017.56 88888.00 2021-05-22 07:24:20.412 142 16145.92 49.52 60017.50 88888.00 2021-05-22 07:24:20.912 142 16145.94 49.51 60017.55 88888.00 2021-05-22 07:24:21.412 142 16145.96 49.52 60017.54 88888.00 2021-05-22 07:24:21.912 142 16145.94 49.52 60017.54 88888.00 2021-05-22 07:24:22.412 142 16145.93 49.60 60017.53 88888.00 2021-05-22 07:24:22.912 142 16145.96 49.67 60017.60 88888.00 2021-05-22 07:24:23.412 142 16145.95 49.66 60017.66 88888.00 2021-05-22 07:24:23.912 142 16145.96 49.59 60017.63 88888.00 2021-05-22 07:24:24.412 142 16145.99 49.59 60017.62 88888.00 2021-05-22 07:24:24.912 142 16146.00 49.60 60017.65 88888.00 2021-05-22 07:24:25.412 142 16146.02 49.54 60017.67 88888.00 2021-05-22 07:24:25.912 142 16146.02 49.53 60017.67 88888.00 2021-05-22 07:24:26.412 142 16146.01 49.53 60017.67 88888.00 2021-05-22 07:24:26.912 142 16146.01 49.57 60017.63 88888.00 2021-05-22 07:24:27.412 142 16146.05 49.54 60017.68 88888.00 2021-05-22 07:24:27.912 142 16146.06 49.61 60017.71 88888.00 2021-05-22 07:24:28.412 142 16146.06 49.65 60017.75 88888.00 2021-05-22 07:24:28.912 142 16146.08 49.67 60017.72 88888.00 2021-05-22 07:24:29.412 142 16146.12 49.59 60017.71 88888.00 2021-05-22 07:24:29.912 142 16146.11 49.57 60017.73 88888.00 2021-05-22 07:24:30.412 142 16146.12 49.59 60017.73 88888.00 2021-05-22 07:24:30.912 142 16146.13 49.53 60017.72 88888.00 2021-05-22 07:24:31.412 142 16146.14 49.58 60017.73 88888.00 2021-05-22 07:24:31.912 142 16146.12 49.61 60017.76 88888.00 2021-05-22 07:24:32.412 142 16146.14 49.63 60017.79 88888.00 2021-05-22 07:24:32.912 142 16146.19 49.60 60017.78 88888.00 2021-05-22 07:24:33.412 142 16146.19 49.58 60017.88 88888.00 2021-05-22 07:24:33.912 142 16146.21 49.52 60017.91 88888.00 2021-05-22 07:24:34.412 142 16146.18 49.57 60017.88 88888.00 2021-05-22 07:24:34.912 142 16146.18 49.59 60017.84 88888.00 2021-05-22 07:24:35.412 142 16146.19 49.61 60017.86 88888.00 2021-05-22 07:24:35.912 142 16146.24 49.61 60017.86 88888.00 2021-05-22 07:24:36.412 142 16146.28 49.65 60017.88 88888.00 2021-05-22 07:24:36.912 142 16146.28 49.67 60017.97 88888.00 2021-05-22 07:24:37.412 142 16146.26 49.69 60017.93 88888.00 2021-05-22 07:24:37.912 142 16146.22 49.73 60017.88 88888.00 2021-05-22 07:24:38.412 142 16146.26 49.78 60017.91 88888.00 2021-05-22 07:24:38.912 142 16146.25 49.78 60017.90 88888.00 2021-05-22 07:24:39.412 142 16146.26 49.82 60017.88 88888.00 2021-05-22 07:24:39.912 142 16146.26 49.89 60017.90 88888.00 2021-05-22 07:24:40.412 142 16146.27 49.88 60017.91 88888.00 2021-05-22 07:24:40.912 142 16146.27 49.82 60017.91 88888.00 2021-05-22 07:24:41.412 142 16146.28 49.79 60017.93 88888.00 2021-05-22 07:24:41.912 142 16146.29 49.89 60017.93 88888.00 2021-05-22 07:24:42.412 142 16146.31 50.02 60017.95 88888.00 2021-05-22 07:24:42.912 142 16146.32 50.00 60018.00 88888.00 2021-05-22 07:24:43.412 142 16146.32 49.98 60018.00 88888.00 2021-05-22 07:24:43.912 142 16146.29 50.00 60018.00 88888.00 2021-05-22 07:24:44.412 142 16146.31 50.05 60018.04 88888.00 2021-05-22 07:24:44.912 142 16146.34 50.04 60018.06 88888.00 2021-05-22 07:24:45.412 142 16146.33 50.05 60018.05 88888.00 2021-05-22 07:24:45.912 142 16146.31 50.02 60018.05 88888.00 2021-05-22 07:24:46.412 142 16146.31 50.11 60018.09 88888.00 2021-05-22 07:24:46.912 142 16146.32 50.09 60018.09 88888.00 2021-05-22 07:24:47.412 142 16146.32 50.15 60018.08 88888.00 2021-05-22 07:24:47.912 142 16146.29 50.26 60018.06 88888.00 2021-05-22 07:24:48.412 142 16146.33 50.26 60018.08 88888.00 2021-05-22 07:24:48.912 142 16146.39 50.19 60018.08 88888.00 2021-05-22 07:24:49.412 142 16146.45 50.22 60018.11 88888.00 2021-05-22 07:24:49.912 142 16146.38 50.23 60018.17 88888.00 2021-05-22 07:24:50.412 142 16146.34 50.29 60018.22 88888.00 2021-05-22 07:24:50.912 142 16146.34 50.34 60018.22 88888.00 2021-05-22 07:24:51.412 142 16146.34 50.42 60018.21 88888.00 2021-05-22 07:24:51.912 142 16146.39 50.45 60018.24 88888.00 2021-05-22 07:24:52.412 142 16146.42 50.51 60018.32 88888.00 2021-05-22 07:24:52.912 142 16146.42 50.49 60018.31 88888.00 2021-05-22 07:24:53.412 142 16146.41 50.55 60018.31 88888.00 2021-05-22 07:24:53.912 142 16146.42 50.63 60018.31 88888.00 2021-05-22 07:24:54.412 142 16146.46 50.74 60018.34 88888.00 2021-05-22 07:24:54.912 142 16146.51 50.77 60018.34 88888.00 2021-05-22 07:24:55.412 142 16146.58 50.73 60018.40 88888.00 2021-05-22 07:24:55.912 142 16146.59 50.79 60018.42 88888.00 2021-05-22 07:24:56.412 142 16146.61 50.89 60018.42 88888.00 2021-05-22 07:24:56.912 142 16146.64 50.92 60018.46 88888.00 2021-05-22 07:24:57.412 142 16146.66 50.93 60018.49 88888.00 2021-05-22 07:24:57.912 142 16146.67 51.02 60018.49 88888.00 2021-05-22 07:24:58.412 142 16146.71 51.03 60018.55 88888.00 2021-05-22 07:24:58.912 142 16146.72 51.15 60018.57 88888.00 2021-05-22 07:24:59.412 142 16146.76 51.17 60018.63 88888.00 2021-05-22 07:24:59.912 142 16146.76 51.20 60018.66 88888.00 2021-05-22 07:25:00.412 142 16146.78 51.24 60018.68 88888.00 2021-05-22 07:25:00.912 142 16146.78 51.26 60018.68 88888.00 2021-05-22 07:25:01.412 142 16146.80 51.40 60018.72 88888.00 2021-05-22 07:25:01.912 142 16146.84 51.40 60018.72 88888.00 2021-05-22 07:25:02.412 142 16146.89 51.52 60018.76 88888.00 2021-05-22 07:25:02.912 142 16146.92 51.52 60018.77 88888.00 2021-05-22 07:25:03.412 142 16146.98 51.54 60018.76 88888.00 2021-05-22 07:25:03.912 142 16147.02 51.62 60018.75 88888.00 2021-05-22 07:25:04.412 142 16147.05 51.64 60018.76 88888.00 2021-05-22 07:25:04.912 142 16147.09 51.71 60018.80 88888.00 2021-05-22 07:25:05.412 142 16147.11 51.75 60018.84 88888.00 2021-05-22 07:25:05.912 142 16147.14 51.77 60018.87 88888.00 2021-05-22 07:25:06.412 142 16147.19 51.79 60018.86 88888.00 2021-05-22 07:25:06.912 142 16147.19 51.87 60018.88 88888.00 2021-05-22 07:25:07.412 142 16147.20 51.89 60018.92 88888.00 2021-05-22 07:25:07.912 142 16147.21 51.87 60018.97 88888.00 2021-05-22 07:25:08.412 142 16147.25 51.93 60019.03 88888.00 2021-05-22 07:25:08.912 142 16147.27 51.93 60019.09 88888.00 2021-05-22 07:25:09.412 142 16147.31 52.00 60019.12 88888.00 2021-05-22 07:25:09.912 142 16147.33 52.09 60019.15 88888.00 2021-05-22 07:25:10.412 142 16147.35 52.08 60019.16 88888.00 2021-05-22 07:25:10.912 142 16147.36 52.11 60019.23 88888.00 2021-05-22 07:25:11.412 142 16147.40 52.12 60019.29 88888.00 2021-05-22 07:25:11.912 142 16147.45 52.15 60019.31 88888.00 2021-05-22 07:25:12.412 142 16147.51 52.18 60019.32 88888.00 2021-05-22 07:25:12.912 142 16147.53 52.27 60019.34 88888.00 2021-05-22 07:25:13.412 142 16147.51 52.19 60019.35 88888.00 2021-05-22 07:25:13.912 142 16147.51 52.24 60019.38 88888.00 2021-05-22 07:25:14.412 142 16147.52 52.23 60019.40 88888.00 2021-05-22 07:25:14.912 142 16147.53 52.23 60019.46 88888.00 2021-05-22 07:25:15.412 142 16147.54 52.29 60019.48 88888.00 2021-05-22 07:25:15.912 142 16147.54 52.24 60019.51 88888.00 2021-05-22 07:25:16.412 142 16147.55 52.30 60019.52 88888.00 2021-05-22 07:25:16.912 142 16147.59 52.27 60019.52 88888.00 2021-05-22 07:25:17.412 142 16147.60 52.24 60019.55 88888.00 2021-05-22 07:25:17.912 142 16147.61 52.22 60019.62 88888.00 2021-05-22 07:25:18.412 142 16147.67 52.24 60019.67 88888.00 2021-05-22 07:25:18.912 142 16147.68 52.32 60019.64 88888.00 2021-05-22 07:25:19.412 142 16147.74 52.32 60019.62 88888.00 2021-05-22 07:25:19.912 142 16147.74 52.32 60019.68 88888.00 2021-05-22 07:25:20.412 142 16147.75 52.31 60019.72 88888.00 2021-05-22 07:25:20.912 142 16147.73 52.31 60019.75 88888.00 2021-05-22 07:25:21.412 142 16147.75 52.34 60019.74 88888.00 2021-05-22 07:25:21.912 142 16147.78 52.35 60019.75 88888.00 2021-05-22 07:25:22.412 142 16147.78 52.36 60019.79 88888.00 2021-05-22 07:25:22.912 142 16147.80 52.40 60019.84 88888.00 2021-05-22 07:25:23.412 142 16147.82 52.41 60019.85 88888.00 2021-05-22 07:25:23.912 142 16147.87 52.41 60019.85 88888.00 2021-05-22 07:25:24.412 142 16147.87 52.30 60019.87 88888.00 2021-05-22 07:25:24.912 142 16147.84 52.27 60019.96 88888.00 2021-05-22 07:25:25.412 142 16147.84 52.29 60019.99 88888.00 2021-05-22 07:25:25.912 142 16147.88 52.34 60019.98 88888.00 2021-05-22 07:25:26.412 142 16147.93 52.25 60020.01 88888.00 2021-05-22 07:25:26.912 142 16147.92 52.27 60020.05 88888.00 2021-05-22 07:25:27.412 142 16147.91 52.29 60020.06 88888.00 2021-05-22 07:25:27.912 142 16147.91 52.24 60020.05 88888.00 2021-05-22 07:25:28.412 142 16147.94 52.21 60020.06 88888.00 2021-05-22 07:25:28.912 142 16147.93 52.22 60020.11 88888.00 2021-05-22 07:25:29.412 142 16147.91 52.22 60020.19 88888.00 2021-05-22 07:25:29.912 142 16147.89 52.19 60020.19 88888.00 2021-05-22 07:25:30.412 142 16147.92 52.12 60020.17 88888.00 2021-05-22 07:25:30.912 142 16147.89 52.11 60020.22 88888.00 2021-05-22 07:25:31.412 142 16147.92 52.10 60020.21 88888.00 2021-05-22 07:25:31.912 142 16147.93 52.12 60020.19 88888.00 2021-05-22 07:25:32.412 142 16147.91 52.15 60020.16 88888.00 2021-05-22 07:25:32.912 142 16147.91 52.10 60020.12 88888.00 2021-05-22 07:25:33.412 142 16147.94 52.13 60020.13 88888.00 2021-05-22 07:25:33.912 142 16148.00 52.12 60020.19 88888.00 2021-05-22 07:25:34.412 142 16148.04 52.08 60020.17 88888.00 2021-05-22 07:25:34.912 142 16148.00 52.10 60020.20 88888.00 2021-05-22 07:25:35.412 142 16147.98 52.05 60020.17 88888.00 2021-05-22 07:25:35.912 142 16147.96 52.04 60020.17 88888.00 2021-05-22 07:25:36.412 142 16147.94 52.12 60020.19 88888.00 2021-05-22 07:25:36.912 142 16147.96 52.05 60020.20 88888.00 2021-05-22 07:25:37.412 142 16147.96 52.04 60020.23 88888.00 2021-05-22 07:25:37.912 142 16147.92 52.09 60020.22 88888.00 2021-05-22 07:25:38.412 142 16147.96 52.02 60020.21 88888.00 2021-05-22 07:25:38.912 142 16147.98 51.98 60020.23 88888.00 2021-05-22 07:25:39.412 142 16147.99 51.94 60020.21 88888.00 2021-05-22 07:25:39.912 142 16148.00 51.94 60020.24 88888.00 2021-05-22 07:25:40.412 142 16148.00 51.94 60020.26 88888.00 2021-05-22 07:25:40.912 142 16148.01 51.94 60020.23 88888.00 2021-05-22 07:25:41.412 142 16148.02 51.90 60020.21 88888.00 2021-05-22 07:25:41.912 142 16148.01 51.94 60020.21 88888.00 2021-05-22 07:25:42.412 142 16148.05 51.97 60020.23 88888.00 2021-05-22 07:25:42.912 142 16148.07 51.94 60020.24 88888.00 2021-05-22 07:25:43.412 142 16148.09 51.90 60020.23 88888.00 2021-05-22 07:25:43.912 142 16148.12 51.84 60020.27 88888.00 2021-05-22 07:25:44.412 142 16148.12 51.90 60020.26 88888.00 2021-05-22 07:25:44.912 142 16148.11 51.92 60020.22 88888.00 2021-05-22 07:25:45.412 142 16148.13 51.92 60020.23 88888.00 2021-05-22 07:25:45.912 142 16148.15 51.94 60020.25 88888.00 2021-05-22 07:25:46.412 142 16148.19 51.93 60020.21 88888.00 2021-05-22 07:25:46.912 142 16148.19 51.99 60020.23 88888.00 2021-05-22 07:25:47.412 142 16148.22 51.98 60020.26 88888.00 2021-05-22 07:25:47.912 142 16148.22 52.03 60020.25 88888.00 2021-05-22 07:25:48.412 142 16148.19 51.99 60020.29 88888.00 2021-05-22 07:25:48.912 142 16148.21 52.04 60020.27 88888.00 2021-05-22 07:25:49.412 142 16148.26 51.99 60020.26 88888.00 2021-05-22 07:25:49.912 142 16148.25 52.00 60020.25 88888.00 2021-05-22 07:25:50.412 142 16148.27 52.02 60020.26 88888.00 2021-05-22 07:25:50.912 142 16148.31 52.06 60020.34 88888.00 2021-05-22 07:25:51.412 142 16148.33 52.10 60020.38 88888.00 2021-05-22 07:25:51.912 142 16148.36 52.08 60020.43 88888.00 2021-05-22 07:25:52.412 142 16148.42 52.16 60020.42 88888.00 2021-05-22 07:25:52.912 142 16148.42 52.16 60020.36 88888.00 2021-05-22 07:25:53.412 142 16148.44 52.12 60020.34 88888.00 2021-05-22 07:25:53.912 142 16148.48 52.21 60020.34 88888.00 2021-05-22 07:25:54.412 142 16148.51 52.19 60020.41 88888.00 2021-05-22 07:25:54.912 142 16148.53 52.18 60020.47 88888.00 2021-05-22 07:25:55.412 142 16148.58 52.19 60020.42 88888.00 2021-05-22 07:25:55.912 142 16148.60 52.27 60020.40 88888.00 2021-05-22 07:25:56.412 142 16148.64 52.31 60020.39 88888.00 2021-05-22 07:25:56.912 142 16148.69 52.25 60020.40 88888.00 2021-05-22 07:25:57.412 142 16148.74 52.21 60020.39 88888.00 2021-05-22 07:25:57.912 142 16148.81 52.30 60020.33 88888.00 2021-05-22 07:25:58.412 142 16148.79 52.30 60020.34 88888.00 2021-05-22 07:25:58.912 142 16148.82 52.37 60020.35 88888.00 2021-05-22 07:25:59.412 142 16148.86 52.41 60020.40 88888.00 2021-05-22 07:25:59.912 142 16148.92 52.50 60020.44 88888.00 2021-05-22 07:26:00.412 142 16148.98 52.52 60020.48 88888.00 2021-05-22 07:26:00.912 142 16149.01 52.53 60020.48 88888.00 2021-05-22 07:26:01.412 142 16149.06 52.54 60020.45 88888.00 2021-05-22 07:26:01.912 142 16149.06 52.57 60020.49 88888.00 2021-05-22 07:26:02.412 142 16149.12 52.63 60020.53 88888.00 2021-05-22 07:26:02.912 142 16149.13 52.66 60020.52 88888.00 2021-05-22 07:26:03.412 142 16149.18 52.73 60020.53 88888.00 2021-05-22 07:26:03.912 142 16149.22 52.72 60020.52 88888.00 2021-05-22 07:26:04.412 142 16149.31 52.74 60020.53 88888.00 2021-05-22 07:26:04.912 142 16149.38 52.71 60020.50 88888.00 2021-05-22 07:26:05.412 142 16149.41 52.71 60020.53 88888.00 2021-05-22 07:26:05.912 142 16149.44 52.74 60020.61 88888.00 2021-05-22 07:26:06.412 142 16149.48 52.78 60020.58 88888.00 2021-05-22 07:26:06.912 142 16149.51 52.78 60020.57 88888.00 2021-05-22 07:26:07.412 142 16149.54 52.85 60020.63 88888.00 2021-05-22 07:26:07.912 142 16149.58 52.88 60020.65 88888.00 2021-05-22 07:26:08.412 142 16149.60 52.97 60020.65 88888.00 2021-05-22 07:26:08.912 142 16149.60 52.97 60020.66 88888.00 2021-05-22 07:26:09.412 142 16149.67 52.93 60020.70 88888.00 2021-05-22 07:26:09.912 142 16149.71 52.99 60020.80 88888.00 2021-05-22 07:26:10.412 142 16149.76 53.00 60020.81 88888.00 2021-05-22 07:26:10.912 142 16149.80 53.05 60020.84 88888.00 2021-05-22 07:26:11.412 142 16149.85 53.04 60020.86 88888.00 2021-05-22 07:26:11.912 142 16149.87 53.01 60020.84 88888.00 2021-05-22 07:26:12.412 142 16149.85 53.10 60020.85 88888.00 2021-05-22 07:26:12.912 142 16149.89 53.15 60020.88 88888.00 2021-05-22 07:26:13.412 142 16149.94 53.15 60020.88 88888.00 2021-05-22 07:26:13.912 142 16149.94 53.20 60020.91 88888.00 2021-05-22 07:26:14.412 142 16149.99 53.19 60020.91 88888.00 2021-05-22 07:26:14.912 142 16150.00 53.17 60020.89 88888.00 2021-05-22 07:26:15.412 142 16149.98 53.11 60020.88 88888.00 2021-05-22 07:26:15.912 142 16150.01 53.17 60020.91 88888.00 2021-05-22 07:26:16.412 142 16150.06 53.22 60020.98 88888.00 2021-05-22 07:26:16.912 142 16150.05 53.25 60020.98 88888.00 2021-05-22 07:26:17.412 142 16150.06 53.31 60020.97 88888.00 2021-05-22 07:26:17.912 142 16150.07 53.23 60020.95 88888.00 2021-05-22 07:26:18.412 142 16150.07 53.22 60020.93 88888.00 2021-05-22 07:26:18.912 142 16150.08 53.20 60020.91 88888.00 2021-05-22 07:26:19.412 142 16150.11 53.19 60020.94 88888.00 2021-05-22 07:26:19.912 142 16150.15 53.28 60021.02 88888.00 2021-05-22 07:26:20.412 142 16150.15 53.31 60021.03 88888.00 2021-05-22 07:26:20.912 142 16150.19 53.34 60021.03 88888.00 2021-05-22 07:26:21.412 142 16150.22 53.25 60021.02 88888.00 2021-05-22 07:26:21.912 142 16150.25 53.31 60021.02 88888.00 2021-05-22 07:26:22.412 142 16150.27 53.38 60021.03 88888.00 2021-05-22 07:26:22.912 142 16150.26 53.38 60021.04 88888.00 2021-05-22 07:26:23.412 142 16150.28 53.42 60021.06 88888.00 2021-05-22 07:26:23.912 142 16150.33 53.37 60021.07 88888.00 2021-05-22 07:26:24.412 142 16150.34 53.43 60021.12 88888.00 2021-05-22 07:26:24.912 142 16150.36 53.57 60021.16 88888.00 2021-05-22 07:26:25.413 142 16150.38 53.54 60021.15 88888.00 2021-05-22 07:26:25.913 142 16150.41 53.54 60021.18 88888.00 2021-05-22 07:26:26.413 142 16150.44 53.55 60021.25 88888.00 2021-05-22 07:26:26.913 142 16150.15 53.31 60021.36 88888.00 2021-05-22 07:26:27.413 142 16150.06 53.23 60021.44 88888.00 2021-05-22 07:26:27.913 142 16150.09 53.23 60021.44 88888.00 2021-05-22 07:26:28.413 142 16150.08 53.22 60021.44 88888.00 2021-05-22 07:26:28.913 142 16150.09 53.23 60021.48 88888.00 2021-05-22 07:26:29.413 142 16150.12 53.25 60021.51 88888.00 2021-05-22 07:26:29.913 142 16150.14 53.20 60021.52 88888.00 2021-05-22 07:26:30.413 142 16150.15 53.18 60021.59 88888.00 2021-05-22 07:26:30.913 142 16150.18 53.23 60021.58 88888.00 2021-05-22 07:26:31.413 142 16150.20 53.24 60021.53 88888.00 2021-05-22 07:26:31.913 142 16150.20 53.29 60021.54 88888.00 2021-05-22 07:26:32.413 142 16150.20 53.29 60021.52 88888.00 2021-05-22 07:26:32.913 142 16150.18 53.31 60021.61 88888.00 2021-05-22 07:26:33.413 142 16150.20 53.31 60021.65 88888.00 2021-05-22 07:26:33.913 142 16150.20 53.28 60021.59 88888.00 2021-05-22 07:26:34.413 142 16150.19 53.34 60021.59 88888.00 2021-05-22 07:26:34.913 142 16150.18 53.41 60021.64 88888.00 2021-05-22 07:26:35.413 142 16150.19 53.35 60021.64 88888.00 2021-05-22 07:26:35.913 142 16150.20 53.31 60021.65 88888.00 2021-05-22 07:26:36.413 142 16150.20 53.35 60021.71 88888.00 2021-05-22 07:26:36.913 142 16150.21 53.42 60021.71 88888.00 2021-05-22 07:26:37.413 142 16150.18 53.49 60021.73 88888.00 2021-05-22 07:26:37.913 142 16150.20 53.47 60021.73 88888.00 2021-05-22 07:26:38.413 142 16150.20 53.51 60021.73 88888.00 2021-05-22 07:26:38.913 142 16150.21 53.56 60021.77 88888.00 2021-05-22 07:26:39.413 142 16150.22 53.53 60021.78 88888.00 2021-05-22 07:26:39.913 142 16150.21 53.53 60021.79 88888.00 2021-05-22 07:26:40.413 142 16150.25 53.51 60021.86 88888.00 2021-05-22 07:26:40.913 142 16150.27 53.60 60021.88 88888.00 2021-05-22 07:26:41.413 142 16150.28 53.61 60021.86 88888.00 2021-05-22 07:26:41.913 142 16150.27 53.62 60021.88 88888.00 2021-05-22 07:26:42.413 142 16150.33 53.61 60021.83 88888.00 2021-05-22 07:26:42.913 142 16150.38 53.61 60021.81 88888.00 2021-05-22 07:26:43.413 142 16150.40 53.61 60021.86 88888.00 2021-05-22 07:26:43.913 142 16150.40 53.67 60021.89 88888.00 2021-05-22 07:26:44.413 142 16150.41 53.69 60021.82 88888.00 2021-05-22 07:26:44.913 142 16150.45 53.74 60021.81 88888.00 2021-05-22 07:26:45.413 142 16150.44 53.79 60021.81 88888.00 2021-05-22 07:26:45.913 142 16150.45 53.78 60021.81 88888.00 2021-05-22 07:26:46.413 142 16150.47 53.79 60021.86 88888.00 2021-05-22 07:26:46.913 142 16150.47 53.76 60021.85 88888.00 2021-05-22 07:26:47.413 142 16150.52 53.79 60021.90 88888.00 2021-05-22 07:26:47.913 142 16150.56 53.86 60021.88 88888.00 2021-05-22 07:26:48.413 142 16150.60 53.89 60021.91 88888.00 2021-05-22 07:26:48.913 142 16150.60 53.91 60021.91 88888.00 2021-05-22 07:26:49.413 142 16150.64 53.89 60021.90 88888.00 2021-05-22 07:26:49.913 142 16150.59 53.91 60021.94 88888.00 2021-05-22 07:26:50.413 142 16150.60 53.91 60021.97 88888.00 2021-05-22 07:26:50.913 142 16150.66 53.91 60021.95 88888.00 2021-05-22 07:26:51.413 142 16150.66 53.89 60021.96 88888.00 2021-05-22 07:26:51.913 142 16150.65 53.89 60022.03 88888.00 2021-05-22 07:26:52.413 142 16150.61 53.94 60022.04 88888.00 2021-05-22 07:26:52.913 142 16150.64 53.98 60022.04 88888.00 2021-05-22 07:26:53.413 142 16150.69 54.05 60022.03 88888.00 2021-05-22 07:26:53.913 142 16150.73 54.02 60022.01 88888.00 2021-05-22 07:26:54.413 142 16150.76 53.99 60021.99 88888.00 2021-05-22 07:26:54.913 142 16150.78 53.99 60021.99 88888.00 2021-05-22 07:26:55.413 142 16150.85 54.00 60022.06 88888.00 2021-05-22 07:26:55.913 142 16150.88 54.01 60022.07 88888.00 2021-05-22 07:26:56.413 142 16150.92 53.97 60022.08 88888.00 2021-05-22 07:26:56.913 142 16150.89 53.92 60022.09 88888.00 2021-05-22 07:26:57.413 142 16150.91 54.00 60022.09 88888.00 2021-05-22 07:26:57.913 142 16150.96 53.99 60022.11 88888.00 2021-05-22 07:26:58.413 142 16151.01 53.92 60022.15 88888.00 2021-05-22 07:26:58.913 142 16151.01 53.94 60022.16 88888.00 2021-05-22 07:26:59.413 142 16151.05 53.95 60022.15 88888.00 2021-05-22 07:26:59.913 142 16151.06 53.99 60022.20 88888.00 2021-05-22 07:27:00.413 142 16151.07 53.93 60022.18 88888.00 2021-05-22 07:27:00.913 142 16151.09 53.95 60022.20 88888.00 2021-05-22 07:27:01.413 142 16151.11 54.00 60022.26 88888.00 2021-05-22 07:27:01.913 142 16151.18 54.01 60022.25 88888.00 2021-05-22 07:27:02.413 142 16151.21 53.98 60022.35 88888.00 2021-05-22 07:27:02.913 142 16151.24 53.95 60022.34 88888.00 2021-05-22 07:27:03.413 142 16151.26 53.95 60022.34 88888.00 2021-05-22 07:27:03.913 142 16151.31 53.92 60022.34 88888.00 2021-05-22 07:27:04.413 142 16151.35 53.86 60022.33 88888.00 2021-05-22 07:27:04.913 142 16151.39 53.69 60022.33 88888.00 2021-05-22 07:27:05.413 142 16151.38 53.70 60022.28 88888.00 2021-05-22 07:27:05.913 142 16151.42 53.86 60022.26 88888.00 2021-05-22 07:27:06.413 142 16151.53 53.92 60022.28 88888.00 2021-05-22 07:27:06.913 142 16151.62 53.86 60022.38 88888.00 2021-05-22 07:27:07.413 142 16151.61 53.78 60022.49 88888.00 2021-05-22 07:27:07.913 142 16151.61 53.86 60022.46 88888.00 2021-05-22 07:27:08.413 142 16151.65 53.86 60022.41 88888.00 2021-05-22 07:27:08.913 142 16151.65 53.88 60022.43 88888.00 2021-05-22 07:27:09.413 142 16151.67 53.88 60022.43 88888.00 2021-05-22 07:27:09.913 142 16151.74 53.80 60022.41 88888.00 2021-05-22 07:27:10.413 142 16151.75 53.83 60022.41 88888.00 2021-05-22 07:27:10.913 142 16151.84 53.81 60022.37 88888.00 2021-05-22 07:27:11.413 142 16151.93 53.75 60022.38 88888.00 2021-05-22 07:27:11.913 142 16151.93 53.76 60022.42 88888.00 2021-05-22 07:27:12.413 142 16151.92 53.79 60022.47 88888.00 2021-05-22 07:27:12.913 142 16151.93 53.80 60022.47 88888.00 2021-05-22 07:27:13.413 142 16152.00 53.78 60022.46 88888.00 2021-05-22 07:27:13.913 142 16152.06 53.73 60022.47 88888.00 2021-05-22 07:27:14.413 142 16152.07 53.76 60022.51 88888.00 2021-05-22 07:27:14.913 142 16152.09 53.76 60022.51 88888.00 2021-05-22 07:27:15.413 142 16152.09 53.74 60022.44 88888.00 2021-05-22 07:27:15.913 142 16152.13 53.73 60022.43 88888.00 2021-05-22 07:27:16.413 142 16152.16 53.74 60022.49 88888.00 2021-05-22 07:27:16.913 142 16152.20 53.73 60022.47 88888.00 2021-05-22 07:27:17.413 142 16152.16 53.69 60022.49 88888.00 2021-05-22 07:27:17.913 142 16152.16 53.68 60022.53 88888.00 2021-05-22 07:27:18.413 142 16152.21 53.72 60022.54 88888.00 2021-05-22 07:27:18.913 142 16152.21 53.63 60022.54 88888.00 2021-05-22 07:27:19.413 142 16152.21 53.62 60022.52 88888.00 2021-05-22 07:27:19.913 142 16152.27 53.60 60022.53 88888.00 2021-05-22 07:27:20.413 142 16152.31 53.56 60022.53 88888.00 2021-05-22 07:27:20.913 142 16152.29 53.56 60022.55 88888.00 2021-05-22 07:27:21.413 142 16152.29 53.54 60022.61 88888.00 2021-05-22 07:27:21.913 142 16152.32 53.56 60022.56 88888.00 2021-05-22 07:27:22.413 142 16152.35 53.55 60022.53 88888.00 2021-05-22 07:27:22.913 142 16152.39 53.55 60022.46 88888.00 2021-05-22 07:27:23.413 142 16152.39 53.45 60022.43 88888.00 2021-05-22 07:27:23.913 142 16152.39 53.43 60022.43 88888.00 2021-05-22 07:27:24.413 142 16152.40 53.45 60022.49 88888.00 2021-05-22 07:27:24.913 142 16152.46 53.37 60022.49 88888.00 2021-05-22 07:27:25.413 142 16152.47 53.35 60022.47 88888.00 2021-05-22 07:27:25.913 142 16152.48 53.31 60022.51 88888.00 2021-05-22 07:27:26.413 142 16152.52 53.35 60022.53 88888.00 2021-05-22 07:27:26.913 142 16152.56 53.39 60022.53 88888.00 2021-05-22 07:27:27.413 142 16152.59 53.34 60022.53 88888.00 2021-05-22 07:27:27.913 142 16152.58 53.29 60022.54 88888.00 2021-05-22 07:27:28.413 142 16152.61 53.31 60022.50 88888.00 2021-05-22 07:27:28.913 142 16152.66 53.29 60022.51 88888.00 2021-05-22 07:27:29.413 142 16152.68 53.20 60022.52 88888.00 2021-05-22 07:27:29.913 142 16152.67 53.20 60022.53 88888.00 2021-05-22 07:27:30.413 142 16152.71 53.20 60022.49 88888.00 2021-05-22 07:27:30.913 142 16152.73 53.22 60022.46 88888.00 2021-05-22 07:27:31.413 142 16152.78 53.26 60022.49 88888.00 2021-05-22 07:27:31.913 142 16152.79 53.34 60022.49 88888.00 2021-05-22 07:27:32.413 142 16152.78 53.20 60022.45 88888.00 2021-05-22 07:27:32.913 142 16152.76 53.12 60022.41 88888.00 2021-05-22 07:27:33.413 142 16152.80 53.18 60022.44 88888.00 2021-05-22 07:27:33.913 142 16152.85 53.20 60022.52 88888.00 2021-05-22 07:27:34.413 142 16152.87 53.23 60022.55 88888.00 2021-05-22 07:27:34.913 142 16152.93 53.13 60022.59 88888.00 2021-05-22 07:27:35.413 142 16152.95 53.11 60022.52 88888.00 2021-05-22 07:27:35.913 142 16153.00 53.17 60022.50 88888.00 2021-05-22 07:27:36.413 142 16153.02 53.10 60022.52 88888.00 2021-05-22 07:27:36.913 142 16153.09 53.11 60022.50 88888.00 2021-05-22 07:27:37.413 142 16153.11 53.06 60022.52 88888.00 2021-05-22 07:27:37.913 142 16153.08 53.03 60022.53 88888.00 2021-05-22 07:27:38.413 142 16153.16 52.98 60022.44 88888.00 2021-05-22 07:27:38.913 142 16153.22 52.93 60022.47 88888.00 2021-05-22 07:27:39.413 142 16153.22 52.90 60022.50 88888.00 2021-05-22 07:27:39.913 142 16153.24 52.86 60022.46 88888.00 2021-05-22 07:27:40.413 142 16153.21 52.93 60022.45 88888.00 2021-05-22 07:27:40.913 142 16153.20 52.88 60022.47 88888.00 2021-05-22 07:27:41.413 142 16153.24 52.87 60022.53 88888.00 2021-05-22 07:27:41.913 142 16153.24 52.82 60022.53 88888.00 2021-05-22 07:27:42.413 142 16153.31 52.75 60022.45 88888.00 2021-05-22 07:27:42.913 142 16153.29 52.76 60022.44 88888.00 2021-05-22 07:27:43.413 142 16153.33 52.75 60022.42 88888.00 2021-05-22 07:27:43.913 142 16153.35 52.76 60022.43 88888.00 2021-05-22 07:27:44.413 142 16153.40 52.72 60022.44 88888.00 2021-05-22 07:27:44.913 142 16153.40 52.72 60022.41 88888.00 2021-05-22 07:27:45.413 142 16153.41 52.72 60022.43 88888.00 2021-05-22 07:27:45.913 142 16153.48 52.74 60022.41 88888.00 2021-05-22 07:27:46.413 142 16153.51 52.78 60022.40 88888.00 2021-05-22 07:27:46.913 142 16153.53 52.79 60022.51 88888.00 2021-05-22 07:27:47.413 142 16153.56 52.78 60022.53 88888.00 2021-05-22 07:27:47.913 142 16153.54 52.76 60022.46 88888.00 2021-05-22 07:27:48.413 142 16153.53 52.72 60022.49 88888.00 2021-05-22 07:27:48.913 142 16153.52 52.69 60022.51 88888.00 2021-05-22 07:27:49.413 142 16153.52 52.72 60022.49 88888.00 2021-05-22 07:27:49.913 142 16153.55 52.74 60022.42 88888.00 2021-05-22 07:27:50.413 142 16153.59 52.69 60022.38 88888.00 2021-05-22 07:27:50.913 142 16153.58 52.63 60022.37 88888.00 2021-05-22 07:27:51.413 142 16153.58 52.66 60022.40 88888.00 2021-05-22 07:27:51.913 142 16153.56 52.72 60022.37 88888.00 2021-05-22 07:27:52.413 142 16153.59 52.80 60022.49 88888.00 2021-05-22 07:27:52.913 142 16153.61 52.79 60022.52 88888.00 2021-05-22 07:27:53.413 142 16153.61 52.76 60022.47 88888.00 2021-05-22 07:27:53.913 142 16153.64 52.73 60022.46 88888.00 2021-05-22 07:27:54.413 142 16153.67 52.74 60022.47 88888.00 2021-05-22 07:27:54.913 142 16153.72 52.72 60022.46 88888.00 2021-05-22 07:27:55.413 142 16153.78 52.71 60022.44 88888.00 2021-05-22 07:27:55.913 142 16153.84 52.66 60022.46 88888.00 2021-05-22 07:27:56.413 142 16153.85 52.75 60022.45 88888.00 2021-05-22 07:27:56.913 142 16153.82 52.81 60022.41 88888.00 2021-05-22 07:27:57.413 142 16153.86 52.81 60022.34 88888.00 2021-05-22 07:27:57.913 142 16153.86 52.71 60022.33 88888.00 2021-05-22 07:27:58.413 142 16153.89 52.63 60022.32 88888.00 2021-05-22 07:27:58.913 142 16153.94 52.63 60022.32 88888.00 2021-05-22 07:27:59.413 142 16153.93 52.66 60022.33 88888.00 2021-05-22 07:27:59.913 142 16153.91 52.69 60022.35 88888.00 2021-05-22 07:28:00.413 142 16153.93 52.74 60022.31 88888.00 2021-05-22 07:28:00.913 142 16153.92 52.80 60022.29 88888.00 2021-05-22 07:28:01.413 142 16153.91 52.75 60022.29 88888.00 2021-05-22 07:28:01.913 142 16153.94 52.74 60022.26 88888.00 2021-05-22 07:28:02.413 142 16153.98 52.72 60022.26 88888.00 2021-05-22 07:28:02.913 142 16154.00 52.74 60022.28 88888.00 2021-05-22 07:28:03.413 142 16154.02 52.74 60022.32 88888.00 2021-05-22 07:28:03.913 142 16154.05 52.74 60022.34 88888.00 2021-05-22 07:28:04.413 142 16154.00 52.76 60022.40 88888.00 2021-05-22 07:28:04.913 142 16154.01 52.79 60022.45 88888.00 2021-05-22 07:28:05.413 142 16154.06 52.73 60022.42 88888.00 2021-05-22 07:28:05.913 142 16154.02 52.69 60022.40 88888.00 2021-05-22 07:28:06.413 142 16154.02 52.71 60022.36 88888.00 2021-05-22 07:28:06.913 142 16154.02 52.69 60022.32 88888.00 2021-05-22 07:28:07.413 142 16154.04 52.79 60022.33 88888.00 2021-05-22 07:28:07.913 142 16154.05 52.78 60022.35 88888.00 2021-05-22 07:28:08.413 142 16154.09 52.74 60022.40 88888.00 2021-05-22 07:28:08.913 142 16154.09 52.73 60022.37 88888.00 2021-05-22 07:28:09.413 142 16154.11 52.68 60022.35 88888.00 2021-05-22 07:28:09.913 142 16154.11 52.73 60022.35 88888.00 2021-05-22 07:28:10.413 142 16154.11 52.75 60022.42 88888.00 2021-05-22 07:28:10.913 142 16154.12 52.73 60022.43 88888.00 2021-05-22 07:28:11.413 142 16154.15 52.85 60022.42 88888.00 2021-05-22 07:28:11.913 142 16154.15 52.90 60022.45 88888.00 2021-05-22 07:28:12.413 142 16154.12 52.93 60022.52 88888.00 2021-05-22 07:28:12.913 142 16154.14 52.92 60022.53 88888.00 2021-05-22 07:28:13.413 142 16154.19 52.86 60022.49 88888.00 2021-05-22 07:28:13.913 142 16154.21 52.87 60022.47 88888.00 2021-05-22 07:28:14.413 142 16154.22 52.91 60022.47 88888.00 2021-05-22 07:28:14.913 142 16154.18 52.88 60022.50 88888.00 2021-05-22 07:28:15.413 142 16154.19 52.92 60022.53 88888.00 2021-05-22 07:28:15.913 142 16154.20 52.91 60022.54 88888.00 2021-05-22 07:28:16.413 142 16154.18 52.90 60022.53 88888.00 2021-05-22 07:28:16.913 142 16154.19 52.88 60022.53 88888.00 2021-05-22 07:28:17.413 142 16154.20 52.87 60022.51 88888.00 2021-05-22 07:28:17.913 142 16154.22 52.92 60022.50 88888.00 2021-05-22 07:28:18.413 142 16154.21 52.85 60022.52 88888.00 2021-05-22 07:28:18.913 142 16154.25 52.85 60022.51 88888.00 2021-05-22 07:28:19.413 142 16154.22 52.87 60022.54 88888.00 2021-05-22 07:28:19.913 142 16154.19 52.86 60022.54 88888.00 2021-05-22 07:28:20.413 142 16154.19 52.84 60022.53 88888.00 2021-05-22 07:28:20.913 142 16154.18 52.84 60022.50 88888.00 2021-05-22 07:28:21.413 142 16154.18 52.81 60022.53 88888.00 2021-05-22 07:28:21.913 142 16154.19 52.84 60022.52 88888.00 2021-05-22 07:28:22.413 142 16154.18 52.80 60022.53 88888.00 2021-05-22 07:28:22.913 142 16154.18 52.81 60022.58 88888.00 2021-05-22 07:28:23.413 142 16154.16 52.86 60022.58 88888.00 2021-05-22 07:28:23.913 142 16154.19 52.87 60022.56 88888.00 2021-05-22 07:28:24.413 142 16154.19 52.86 60022.62 88888.00 2021-05-22 07:28:24.913 142 16154.20 52.87 60022.70 88888.00 2021-05-22 07:28:25.413 142 16154.20 52.92 60022.71 88888.00 2021-05-22 07:28:25.913 142 16154.25 52.98 60022.64 88888.00 2021-05-22 07:28:26.413 142 16154.21 52.93 60022.60 88888.00 2021-05-22 07:28:26.913 142 16154.20 52.87 60022.58 88888.00 2021-05-22 07:28:27.413 142 16154.22 52.88 60022.54 88888.00 2021-05-22 07:28:27.913 142 16154.24 52.82 60022.54 88888.00 2021-05-22 07:28:28.413 142 16154.22 52.74 60022.58 88888.00 2021-05-22 07:28:28.913 142 16154.18 52.76 60022.62 88888.00 2021-05-22 07:28:29.413 142 16154.22 52.76 60022.64 88888.00 2021-05-22 07:28:29.913 142 16154.22 52.75 60022.61 88888.00 2021-05-22 07:28:30.413 142 16154.24 52.74 60022.62 88888.00 2021-05-22 07:28:30.913 142 16154.26 52.74 60022.60 88888.00 2021-05-22 07:28:31.413 142 16154.31 52.72 60022.56 88888.00 2021-05-22 07:28:31.913 142 16154.35 52.67 60022.54 88888.00 2021-05-22 07:28:32.413 142 16154.32 52.61 60022.58 88888.00 2021-05-22 07:28:32.913 142 16154.31 52.65 60022.60 88888.00 2021-05-22 07:28:33.413 142 16154.33 52.62 60022.60 88888.00 2021-05-22 07:28:33.913 142 16154.39 52.56 60022.60 88888.00 2021-05-22 07:28:34.413 142 16154.41 52.46 60022.59 88888.00 2021-05-22 07:28:34.913 142 16154.45 52.44 60022.54 88888.00 2021-05-22 07:28:35.413 142 16154.49 52.41 60022.59 88888.00 2021-05-22 07:28:35.913 142 16154.52 52.41 60022.60 88888.00 2021-05-22 07:28:36.413 142 16154.53 52.48 60022.59 88888.00 2021-05-22 07:28:36.913 142 16154.54 52.41 60022.58 88888.00 2021-05-22 07:28:37.413 142 16154.55 52.36 60022.59 88888.00 2021-05-22 07:28:37.913 142 16154.56 52.34 60022.54 88888.00 2021-05-22 07:28:38.413 142 16154.56 52.28 60022.54 88888.00 2021-05-22 07:28:38.913 142 16154.60 52.19 60022.55 88888.00 2021-05-22 07:28:39.413 142 16154.62 52.18 60022.59 88888.00 2021-05-22 07:28:39.913 142 16154.65 52.19 60022.58 88888.00 2021-05-22 07:28:40.413 142 16154.69 52.16 60022.52 88888.00 2021-05-22 07:28:40.913 142 16154.72 52.15 60022.54 88888.00 2021-05-22 07:28:41.413 142 16154.69 52.06 60022.62 88888.00 2021-05-22 07:28:41.913 142 16154.69 52.04 60022.55 88888.00 2021-05-22 07:28:42.413 142 16154.78 52.06 60022.54 88888.00 2021-05-22 07:28:42.913 142 16154.84 52.03 60022.53 88888.00 2021-05-22 07:28:43.413 142 16154.87 52.02 60022.50 88888.00 2021-05-22 07:28:43.913 142 16154.92 51.91 60022.50 88888.00 2021-05-22 07:28:44.413 142 16154.89 51.85 60022.47 88888.00 2021-05-22 07:28:44.913 142 16154.89 51.69 60022.53 88888.00 2021-05-22 07:28:45.413 142 16154.94 51.74 60022.61 88888.00 2021-05-22 07:28:45.913 142 16155.00 51.73 60022.53 88888.00 2021-05-22 07:28:46.413 142 16155.02 51.77 60022.50 88888.00 2021-05-22 07:28:46.913 142 16155.02 51.78 60022.53 88888.00 2021-05-22 07:28:47.413 142 16155.08 51.73 60022.52 88888.00 2021-05-22 07:28:47.913 142 16155.11 51.69 60022.50 88888.00 2021-05-22 07:28:48.413 142 16155.15 51.66 60022.44 88888.00 2021-05-22 07:28:48.913 142 16155.14 51.65 60022.37 88888.00 2021-05-22 07:28:49.413 142 16155.12 51.60 60022.40 88888.00 2021-05-22 07:28:49.913 142 16155.18 51.56 60022.43 88888.00 2021-05-22 07:28:50.413 142 16155.21 51.60 60022.43 88888.00 2021-05-22 07:28:50.913 142 16155.26 51.62 60022.42 88888.00 2021-05-22 07:28:51.413 142 16155.26 51.55 60022.33 88888.00 2021-05-22 07:28:51.913 142 16155.32 51.52 60022.37 88888.00 2021-05-22 07:28:52.413 142 16155.33 51.53 60022.37 88888.00 2021-05-22 07:28:52.913 142 16155.35 51.53 60022.40 88888.00 2021-05-22 07:28:53.413 142 16155.38 51.54 60022.40 88888.00 2021-05-22 07:28:53.913 142 16155.42 51.60 60022.37 88888.00 2021-05-22 07:28:54.413 142 16155.51 51.58 60022.34 88888.00 2021-05-22 07:28:54.913 142 16155.53 51.60 60022.29 88888.00 2021-05-22 07:28:55.413 142 16155.54 51.65 60022.28 88888.00 2021-05-22 07:28:55.913 142 16155.56 51.60 60022.24 88888.00 2021-05-22 07:28:56.413 142 16155.60 51.56 60022.23 88888.00 2021-05-22 07:28:56.913 142 16155.59 51.59 60022.27 88888.00 2021-05-22 07:28:57.413 142 16155.59 51.62 60022.32 88888.00 2021-05-22 07:28:57.913 142 16155.66 51.66 60022.33 88888.00 2021-05-22 07:28:58.413 142 16155.69 51.60 60022.34 88888.00 2021-05-22 07:28:58.913 142 16155.71 51.61 60022.32 88888.00 2021-05-22 07:28:59.413 142 16155.78 51.65 60022.24 88888.00 2021-05-22 07:28:59.913 142 16155.81 51.56 60022.23 88888.00 2021-05-22 07:29:00.413 142 16155.86 51.58 60022.24 88888.00 2021-05-22 07:29:00.913 142 16155.85 51.56 60022.28 88888.00 2021-05-22 07:29:01.413 142 16155.86 51.55 60022.31 88888.00 2021-05-22 07:29:01.913 142 16155.86 51.56 60022.31 88888.00 2021-05-22 07:29:02.413 142 16155.88 51.62 60022.32 88888.00 2021-05-22 07:29:02.913 142 16155.92 51.66 60022.33 88888.00 2021-05-22 07:29:03.413 142 16155.92 51.58 60022.26 88888.00 2021-05-22 07:29:03.913 142 16155.87 51.54 60022.24 88888.00 2021-05-22 07:29:04.413 142 16155.92 51.52 60022.19 88888.00 2021-05-22 07:29:04.913 142 16155.91 51.48 60022.18 88888.00 2021-05-22 07:29:05.413 142 16155.87 51.47 60022.16 88888.00 2021-05-22 07:29:05.913 142 16155.88 51.52 60022.16 88888.00 2021-05-22 07:29:06.413 142 16155.91 51.56 60022.17 88888.00 2021-05-22 07:29:06.913 142 16155.93 51.50 60022.18 88888.00 2021-05-22 07:29:07.413 142 16155.93 51.37 60022.19 88888.00 2021-05-22 07:29:07.913 142 16155.94 51.33 60022.19 88888.00 2021-05-22 07:29:08.413 142 16155.96 51.36 60022.17 88888.00 2021-05-22 07:29:08.913 142 16155.96 51.40 60022.15 88888.00 2021-05-22 07:29:09.413 142 16155.98 51.37 60022.17 88888.00 2021-05-22 07:29:09.913 142 16155.99 51.40 60022.15 88888.00 2021-05-22 07:29:10.413 142 16155.98 51.45 60022.10 88888.00 2021-05-22 07:29:10.913 142 16156.04 51.40 60022.05 88888.00 2021-05-22 07:29:11.413 142 16156.05 51.27 60021.98 88888.00 2021-05-22 07:29:11.913 142 16156.02 51.23 60021.94 88888.00 2021-05-22 07:29:12.413 142 16156.01 51.23 60021.95 88888.00 2021-05-22 07:29:12.913 142 16155.99 51.24 60021.94 88888.00 2021-05-22 07:29:13.413 142 16155.98 51.27 60021.96 88888.00 2021-05-22 07:29:13.913 142 16155.98 51.21 60021.96 88888.00 2021-05-22 07:29:14.413 142 16156.00 51.22 60021.90 88888.00 2021-05-22 07:29:14.913 142 16155.96 51.22 60021.89 88888.00 2021-05-22 07:29:15.413 142 16155.96 51.17 60021.90 88888.00 2021-05-22 07:29:15.913 142 16155.96 51.20 60021.94 88888.00 2021-05-22 07:29:16.413 142 16155.96 51.14 60021.98 88888.00 2021-05-22 07:29:16.913 142 16155.95 51.05 60021.91 88888.00 2021-05-22 07:29:17.413 142 16155.94 50.96 60021.88 88888.00 2021-05-22 07:29:17.913 142 16155.96 50.98 60021.87 88888.00 2021-05-22 07:29:18.413 142 16155.98 50.98 60021.88 88888.00 2021-05-22 07:29:18.913 142 16155.98 50.92 60021.85 88888.00 2021-05-22 07:29:19.413 142 16155.94 50.77 60021.79 88888.00 2021-05-22 07:29:19.913 142 16155.91 50.71 60021.72 88888.00 2021-05-22 07:29:20.413 142 16155.91 50.74 60021.73 88888.00 2021-05-22 07:29:20.913 142 16155.92 50.70 60021.69 88888.00 2021-05-22 07:29:21.413 142 16155.93 50.66 60021.65 88888.00 2021-05-22 07:29:21.913 142 16155.87 50.66 60021.63 88888.00 2021-05-22 07:29:22.413 142 16155.85 50.61 60021.61 88888.00 2021-05-22 07:29:22.913 142 16155.86 50.58 60021.57 88888.00 2021-05-22 07:29:23.413 142 16155.88 50.52 60021.59 88888.00 2021-05-22 07:29:23.913 142 16155.88 50.46 60021.53 88888.00 2021-05-22 07:29:24.413 142 16155.86 50.49 60021.54 88888.00 2021-05-22 07:29:24.913 142 16155.82 50.42 60021.55 88888.00 2021-05-22 07:29:25.413 142 16155.81 50.34 60021.46 88888.00 2021-05-22 07:29:25.913 142 16155.81 50.35 60021.41 88888.00 2021-05-22 07:29:26.413 142 16155.82 50.34 60021.37 88888.00 2021-05-22 07:29:26.913 142 16155.82 50.30 60021.36 88888.00 2021-05-22 07:29:27.413 142 16155.84 50.17 60021.27 88888.00 2021-05-22 07:29:27.913 142 16155.85 50.21 60021.28 88888.00 2021-05-22 07:29:28.413 142 16155.85 50.22 60021.27 88888.00 2021-05-22 07:29:28.913 142 16155.84 50.10 60021.23 88888.00 2021-05-22 07:29:29.413 142 16155.85 50.04 60021.19 88888.00 2021-05-22 07:29:29.913 142 16155.84 50.00 60021.16 88888.00 2021-05-22 07:29:30.413 142 16155.86 49.97 60021.11 88888.00 2021-05-22 07:29:30.913 142 16155.88 49.91 60021.06 88888.00 2021-05-22 07:29:31.413 142 16155.91 49.86 60021.02 88888.00 2021-05-22 07:29:31.913 142 16155.89 49.86 60021.00 88888.00 2021-05-22 07:29:32.413 142 16155.86 49.84 60021.00 88888.00 2021-05-22 07:29:32.913 142 16155.85 49.79 60020.99 88888.00 2021-05-22 07:29:33.413 142 16155.89 49.76 60020.94 88888.00 2021-05-22 07:29:33.913 142 16155.92 49.70 60020.93 88888.00 2021-05-22 07:29:34.413 142 16155.87 49.66 60020.95 88888.00 2021-05-22 07:29:34.913 142 16155.87 49.71 60020.95 88888.00 2021-05-22 07:29:35.413 142 16155.86 49.63 60020.88 88888.00 2021-05-22 07:29:35.913 142 16155.88 49.56 60020.78 88888.00 2021-05-22 07:29:36.413 142 16155.89 49.59 60020.79 88888.00 2021-05-22 07:29:36.913 142 16155.93 49.57 60020.67 88888.00 2021-05-22 07:29:37.413 142 16155.95 49.54 60020.62 88888.00 2021-05-22 07:29:37.913 142 16155.95 49.56 60020.66 88888.00 2021-05-22 07:29:38.413 142 16155.92 49.54 60020.57 88888.00 2021-05-22 07:29:38.913 142 16155.88 49.53 60020.58 88888.00 2021-05-22 07:29:39.413 142 16155.94 49.48 60020.53 88888.00 2021-05-22 07:29:39.913 142 16155.98 49.40 60020.51 88888.00 2021-05-22 07:29:40.413 142 16155.99 49.38 60020.52 88888.00 2021-05-22 07:29:40.913 142 16156.01 49.33 60020.45 88888.00 2021-05-22 07:29:41.413 142 16156.00 49.33 60020.45 88888.00 2021-05-22 07:29:41.913 142 16155.99 49.34 60020.42 88888.00 2021-05-22 07:29:42.413 142 16156.01 49.21 60020.35 88888.00 2021-05-22 07:29:42.913 142 16156.04 49.15 60020.32 88888.00 2021-05-22 07:29:43.413 142 16156.05 49.14 60020.29 88888.00 2021-05-22 07:29:43.913 142 16156.07 49.08 60020.31 88888.00 2021-05-22 07:29:44.413 142 16156.07 49.12 60020.29 88888.00 2021-05-22 07:29:44.913 142 16156.07 49.08 60020.26 88888.00 2021-05-22 07:29:45.413 142 16156.09 49.08 60020.19 88888.00 2021-05-22 07:29:45.913 142 16156.12 49.01 60020.17 88888.00 2021-05-22 07:29:46.413 142 16156.13 48.90 60020.20 88888.00 2021-05-22 07:29:46.913 142 16156.19 48.85 60020.12 88888.00 2021-05-22 07:29:47.413 142 16156.20 48.83 60020.08 88888.00 2021-05-22 07:29:47.913 142 16156.16 48.81 60020.07 88888.00 2021-05-22 07:29:48.413 142 16156.18 48.76 60020.04 88888.00 2021-05-22 07:29:48.913 142 16156.24 48.76 60019.97 88888.00 2021-05-22 07:29:49.413 142 16156.21 48.74 60019.93 88888.00 2021-05-22 07:29:49.913 142 16156.25 48.64 60019.89 88888.00 2021-05-22 07:29:50.413 142 16156.29 48.50 60019.83 88888.00 2021-05-22 07:29:50.913 142 16156.28 48.45 60019.79 88888.00 2021-05-22 07:29:51.404 142 16156.29 48.46 60019.78 88888.00 2021-05-22 07:29:51.904 142 16156.29 48.38 60019.75 88888.00 2021-05-22 07:29:52.404 142 16156.28 48.33 60019.74 88888.00 2021-05-22 07:29:52.904 142 16156.33 48.27 60019.69 88888.00 2021-05-22 07:29:53.404 142 16156.33 48.30 60019.65 88888.00 2021-05-22 07:29:53.904 142 16156.33 48.32 60019.59 88888.00 2021-05-22 07:29:54.404 142 16156.35 48.19 60019.57 88888.00 2021-05-22 07:29:54.904 142 16156.34 48.12 60019.53 88888.00 2021-05-22 07:29:55.404 142 16156.34 48.09 60019.52 88888.00 2021-05-22 07:29:55.904 142 16156.36 48.05 60019.48 88888.00 2021-05-22 07:29:56.404 142 16156.42 48.06 60019.42 88888.00 2021-05-22 07:29:56.904 142 16156.48 47.97 60019.39 88888.00 2021-05-22 07:29:57.404 142 16156.46 47.87 60019.42 88888.00 2021-05-22 07:29:57.904 142 16156.44 47.86 60019.41 88888.00 2021-05-22 07:29:58.404 142 16156.45 47.83 60019.38 88888.00 2021-05-22 07:29:58.904 142 16156.47 47.80 60019.38 88888.00 2021-05-22 07:29:59.404 142 16156.48 47.80 60019.32 88888.00 2021-05-22 07:29:59.904 142 16156.52 47.70 60019.22 88888.00 2021-05-22 07:30:00.404 142 16156.52 47.68 60019.15 88888.00 2021-05-22 07:30:00.904 142 16156.56 47.71 60019.04 88888.00 2021-05-22 07:30:01.404 142 16156.55 47.69 60019.03 88888.00 2021-05-22 07:30:01.904 142 16156.54 47.69 60019.05 88888.00 2021-05-22 07:30:02.404 142 16156.59 47.71 60019.03 88888.00 2021-05-22 07:30:02.904 142 16156.60 47.70 60018.97 88888.00 2021-05-22 07:30:03.404 142 16156.59 47.68 60018.95 88888.00 2021-05-22 07:30:03.904 142 16156.60 47.62 60018.95 88888.00 2021-05-22 07:30:04.404 142 16156.64 47.59 60018.98 88888.00 2021-05-22 07:30:04.904 142 16156.65 47.52 60018.94 88888.00 2021-05-22 07:30:05.404 142 16156.67 47.55 60018.88 88888.00 2021-05-22 07:30:05.904 142 16156.68 47.57 60018.85 88888.00 2021-05-22 07:30:06.404 142 16156.69 47.51 60018.77 88888.00 2021-05-22 07:30:06.904 142 16156.71 47.46 60018.74 88888.00 2021-05-22 07:30:07.404 142 16156.73 47.45 60018.73 88888.00 2021-05-22 07:30:07.904 142 16156.68 47.39 60018.76 88888.00 2021-05-22 07:30:08.404 142 16156.71 47.37 60018.76 88888.00 2021-05-22 07:30:08.904 142 16156.69 47.39 60018.73 88888.00 2021-05-22 07:30:09.404 142 16156.65 47.39 60018.65 88888.00 2021-05-22 07:30:09.904 142 16156.66 47.45 60018.63 88888.00 2021-05-22 07:30:10.404 142 16156.72 47.42 60018.63 88888.00 2021-05-22 07:30:10.904 142 16156.72 47.36 60018.60 88888.00 2021-05-22 07:30:11.404 142 16156.69 47.37 60018.63 88888.00 2021-05-22 07:30:11.904 142 16156.67 47.29 60018.57 88888.00 2021-05-22 07:30:12.404 142 16156.69 47.30 60018.58 88888.00 2021-05-22 07:30:12.904 142 16156.67 47.29 60018.58 88888.00 2021-05-22 07:30:13.404 142 16156.69 47.31 60018.54 88888.00 2021-05-22 07:30:13.904 142 16156.69 47.30 60018.46 88888.00 2021-05-22 07:30:14.404 142 16156.68 47.33 60018.43 88888.00 2021-05-22 07:30:14.904 142 16156.68 47.27 60018.42 88888.00 2021-05-22 07:30:15.404 142 16156.71 47.24 60018.39 88888.00 2021-05-22 07:30:15.904 142 16156.71 47.29 60018.38 88888.00 2021-05-22 07:30:16.404 142 16156.71 47.29 60018.38 88888.00 2021-05-22 07:30:16.904 142 16156.68 47.32 60018.34 88888.00 2021-05-22 07:30:17.404 142 16156.72 47.34 60018.30 88888.00 2021-05-22 07:30:17.904 142 16156.71 47.32 60018.28 88888.00 2021-05-22 07:30:18.404 142 16156.72 47.29 60018.28 88888.00 2021-05-22 07:30:18.904 142 16156.73 47.24 60018.24 88888.00 2021-05-22 07:30:19.404 142 16156.67 47.21 60018.22 88888.00 2021-05-22 07:30:19.904 142 16156.64 47.18 60018.22 88888.00 2021-05-22 07:30:20.404 142 16156.66 47.27 60018.21 88888.00 2021-05-22 07:30:20.904 142 16156.65 47.27 60018.26 88888.00 2021-05-22 07:30:21.404 142 16156.65 47.30 60018.22 88888.00 2021-05-22 07:30:21.904 142 16156.67 47.36 60018.17 88888.00 2021-05-22 07:30:22.404 142 16156.67 47.29 60018.21 88888.00 2021-05-22 07:30:22.904 142 16156.61 47.21 60018.21 88888.00 2021-05-22 07:30:23.404 142 16156.60 47.26 60018.18 88888.00 2021-05-22 07:30:23.904 142 16156.61 47.24 60018.15 88888.00 2021-05-22 07:30:24.404 142 16156.62 47.23 60018.10 88888.00 2021-05-22 07:30:24.904 142 16156.65 47.26 60018.11 88888.00 2021-05-22 07:30:25.404 142 16156.65 47.20 60018.13 88888.00 2021-05-22 07:30:25.904 142 16156.61 47.20 60018.12 88888.00 2021-05-22 07:30:26.404 142 16156.61 47.17 60018.10 88888.00 2021-05-22 07:30:26.904 142 16156.59 47.08 60018.01 88888.00 2021-05-22 07:30:27.404 142 16156.54 47.15 60018.00 88888.00 2021-05-22 07:30:27.904 142 16156.52 47.17 60018.04 88888.00 2021-05-22 07:30:28.404 142 16156.52 47.14 60018.09 88888.00 2021-05-22 07:30:28.904 142 16156.53 47.12 60018.04 88888.00 2021-05-22 07:30:29.404 142 16156.55 47.14 60018.04 88888.00 2021-05-22 07:30:29.904 142 16156.55 47.15 60018.00 88888.00 2021-05-22 07:30:30.404 142 16156.53 47.15 60017.93 88888.00 2021-05-22 07:30:30.904 142 16156.49 47.13 60017.87 88888.00 2021-05-22 07:30:31.404 142 16156.48 47.11 60017.84 88888.00 2021-05-22 07:30:31.904 142 16156.48 47.05 60017.85 88888.00 2021-05-22 07:30:32.404 142 16156.42 47.02 60017.86 88888.00 2021-05-22 07:30:32.904 142 16156.40 46.99 60017.85 88888.00 2021-05-22 07:30:33.404 142 16156.44 47.00 60017.81 88888.00 2021-05-22 07:30:33.904 142 16156.46 47.01 60017.81 88888.00 2021-05-22 07:30:34.404 142 16156.44 47.04 60017.77 88888.00 2021-05-22 07:30:34.904 142 16156.41 46.95 60017.73 88888.00 2021-05-22 07:30:35.404 142 16156.39 46.90 60017.71 88888.00 2021-05-22 07:30:35.904 142 16156.35 46.94 60017.77 88888.00 2021-05-22 07:30:36.404 142 16156.38 46.92 60017.78 88888.00 2021-05-22 07:30:36.904 142 16156.39 47.01 60017.74 88888.00 2021-05-22 07:30:37.404 142 16156.36 46.99 60017.73 88888.00 2021-05-22 07:30:37.904 142 16156.35 46.95 60017.68 88888.00 2021-05-22 07:30:38.404 142 16156.35 46.94 60017.71 88888.00 2021-05-22 07:30:38.904 142 16156.38 46.86 60017.66 88888.00 2021-05-22 07:30:39.404 142 16156.36 46.92 60017.66 88888.00 2021-05-22 07:30:39.904 142 16156.32 46.88 60017.66 88888.00 2021-05-22 07:30:40.404 142 16156.27 46.90 60017.64 88888.00 2021-05-22 07:30:40.904 142 16156.26 46.94 60017.66 88888.00 2021-05-22 07:30:41.404 142 16156.31 46.85 60017.63 88888.00 2021-05-22 07:30:41.904 142 16156.33 46.87 60017.63 88888.00 2021-05-22 07:30:42.404 142 16156.34 46.90 60017.58 88888.00 2021-05-22 07:30:42.904 142 16156.32 46.83 60017.55 88888.00 2021-05-22 07:30:43.404 142 16156.32 46.80 60017.54 88888.00 2021-05-22 07:30:43.904 142 16156.31 46.87 60017.58 88888.00 2021-05-22 07:30:44.404 142 16156.28 46.89 60017.54 88888.00 2021-05-22 07:30:44.904 142 16156.25 46.83 60017.47 88888.00 2021-05-22 07:30:45.404 142 16156.21 46.82 60017.45 88888.00 2021-05-22 07:30:45.904 142 16156.20 46.85 60017.44 88888.00 2021-05-22 07:30:46.404 142 16156.20 46.83 60017.45 88888.00 2021-05-22 07:30:46.904 142 16156.21 46.82 60017.46 88888.00 2021-05-22 07:30:47.404 142 16156.18 46.88 60017.41 88888.00 2021-05-22 07:30:47.904 142 16156.14 46.86 60017.36 88888.00 2021-05-22 07:30:48.404 142 16156.15 46.86 60017.35 88888.00 2021-05-22 07:30:48.904 142 16156.11 46.83 60017.33 88888.00 2021-05-22 07:30:49.404 142 16156.06 46.81 60017.27 88888.00 2021-05-22 07:30:49.904 142 16156.04 46.83 60017.26 88888.00 2021-05-22 07:30:50.404 142 16156.01 46.81 60017.19 88888.00 2021-05-22 07:30:50.904 142 16156.00 46.75 60017.10 88888.00 2021-05-22 07:30:51.404 142 16155.99 46.73 60017.14 88888.00 2021-05-22 07:30:51.904 142 16156.02 46.74 60017.18 88888.00 2021-05-22 07:30:52.404 142 16156.04 46.73 60017.16 88888.00 2021-05-22 07:30:52.904 142 16156.00 46.75 60017.14 88888.00 2021-05-22 07:30:53.404 142 16156.00 46.79 60017.05 88888.00 2021-05-22 07:30:53.904 142 16155.98 46.82 60017.04 88888.00 2021-05-22 07:30:54.404 142 16155.96 46.77 60017.03 88888.00 2021-05-22 07:30:54.904 142 16155.94 46.75 60016.93 88888.00 2021-05-22 07:30:55.404 142 16155.95 46.73 60016.90 88888.00 2021-05-22 07:30:55.904 142 16155.99 46.80 60016.95 88888.00 2021-05-22 07:30:56.404 142 16155.96 46.79 60016.96 88888.00 2021-05-22 07:30:56.904 142 16155.94 46.80 60017.02 88888.00 2021-05-22 07:30:57.404 142 16155.98 46.82 60016.98 88888.00 2021-05-22 07:30:57.904 142 16155.98 46.83 60016.94 88888.00 2021-05-22 07:30:58.404 142 16155.92 46.77 60016.94 88888.00 2021-05-22 07:30:58.904 142 16155.95 46.75 60016.87 88888.00 2021-05-22 07:30:59.404 142 16155.96 46.71 60016.84 88888.00 2021-05-22 07:30:59.904 142 16155.93 46.74 60016.83 88888.00 2021-05-22 07:31:00.404 142 16155.94 46.71 60016.81 88888.00 2021-05-22 07:31:00.904 142 16155.94 46.69 60016.83 88888.00 2021-05-22 07:31:01.404 142 16155.92 46.70 60016.85 88888.00 2021-05-22 07:31:01.904 142 16155.88 46.67 60016.87 88888.00 2021-05-22 07:31:02.404 142 16155.89 46.68 60016.83 88888.00 2021-05-22 07:31:02.904 142 16155.93 46.68 60016.77 88888.00 2021-05-22 07:31:03.404 142 16155.94 46.68 60016.75 88888.00 2021-05-22 07:31:03.904 142 16155.91 46.66 60016.76 88888.00 2021-05-22 07:31:04.404 142 16155.87 46.62 60016.70 88888.00 2021-05-22 07:31:04.904 142 16155.87 46.62 60016.65 88888.00 2021-05-22 07:31:05.404 142 16155.91 46.61 60016.66 88888.00 2021-05-22 07:31:05.904 142 16155.92 46.52 60016.63 88888.00 2021-05-22 07:31:06.404 142 16155.89 46.48 60016.62 88888.00 2021-05-22 07:31:06.904 142 16155.87 46.49 60016.59 88888.00 2021-05-22 07:31:07.404 142 16155.91 46.49 60016.57 88888.00 2021-05-22 07:31:07.904 142 16155.91 46.49 60016.56 88888.00 2021-05-22 07:31:08.404 142 16155.89 46.42 60016.53 88888.00 2021-05-22 07:31:08.904 142 16155.92 46.43 60016.54 88888.00 2021-05-22 07:31:09.404 142 16155.91 46.39 60016.54 88888.00 2021-05-22 07:31:09.904 142 16155.96 46.39 60016.47 88888.00 2021-05-22 07:31:10.404 142 16155.99 46.37 60016.49 88888.00 2021-05-22 07:31:10.904 142 16155.98 46.38 60016.47 88888.00 2021-05-22 07:31:11.404 142 16155.94 46.38 60016.43 88888.00 2021-05-22 07:31:11.904 142 16155.92 46.42 60016.41 88888.00 2021-05-22 07:31:12.404 142 16155.91 46.44 60016.41 88888.00 2021-05-22 07:31:12.904 142 16155.91 46.42 60016.40 88888.00 2021-05-22 07:31:13.404 142 16155.88 46.36 60016.41 88888.00 2021-05-22 07:31:13.904 142 16155.93 46.35 60016.38 88888.00 2021-05-22 07:31:14.404 142 16155.96 46.32 60016.35 88888.00 2021-05-22 07:31:14.904 142 16155.96 46.30 60016.34 88888.00 2021-05-22 07:31:15.404 142 16155.94 46.35 60016.29 88888.00 2021-05-22 07:31:15.904 142 16155.96 46.29 60016.19 88888.00 2021-05-22 07:31:16.404 142 16155.96 46.30 60016.19 88888.00 2021-05-22 07:31:16.904 142 16155.94 46.30 60016.22 88888.00 2021-05-22 07:31:17.404 142 16155.96 46.26 60016.26 88888.00 2021-05-22 07:31:17.904 142 16155.94 46.25 60016.26 88888.00 2021-05-22 07:31:18.404 142 16155.91 46.31 60016.19 88888.00 2021-05-22 07:31:18.904 142 16155.88 46.33 60016.17 88888.00 2021-05-22 07:31:19.404 142 16155.93 46.27 60016.16 88888.00 2021-05-22 07:31:19.904 142 16155.92 46.25 60016.11 88888.00 2021-05-22 07:31:20.404 142 16155.88 46.24 60016.08 88888.00 2021-05-22 07:31:20.904 142 16155.88 46.24 60016.03 88888.00 2021-05-22 07:31:21.404 142 16155.88 46.20 60016.07 88888.00 2021-05-22 07:31:21.904 142 16155.88 46.18 60016.06 88888.00 2021-05-22 07:31:22.404 142 16155.87 46.19 60016.04 88888.00 2021-05-22 07:31:22.904 142 16155.86 46.18 60016.06 88888.00 2021-05-22 07:31:23.404 142 16155.89 46.17 60016.04 88888.00 2021-05-22 07:31:23.904 142 16155.84 46.24 60016.04 88888.00 2021-05-22 07:31:24.404 142 16155.82 46.23 60016.03 88888.00 2021-05-22 07:31:24.904 142 16155.81 46.19 60016.03 88888.00 2021-05-22 07:31:25.404 142 16155.82 46.26 60016.02 88888.00 2021-05-22 07:31:25.904 142 16155.80 46.23 60015.97 88888.00 2021-05-22 07:31:26.404 142 16155.79 46.25 60015.95 88888.00 2021-05-22 07:31:26.904 142 16155.75 46.32 60016.00 88888.00 2021-05-22 07:31:27.404 142 16155.75 46.24 60015.94 88888.00 2021-05-22 07:31:27.904 142 16155.80 46.23 60016.00 88888.00 2021-05-22 07:31:28.404 142 16155.80 46.25 60015.98 88888.00 2021-05-22 07:31:28.904 142 16155.75 46.26 60015.91 88888.00 2021-05-22 07:31:29.404 142 16155.72 46.29 60015.94 88888.00 2021-05-22 07:31:29.904 142 16155.73 46.31 60015.89 88888.00 2021-05-22 07:31:30.404 142 16155.73 46.24 60015.86 88888.00 2021-05-22 07:31:30.904 142 16155.78 46.25 60015.88 88888.00 2021-05-22 07:31:31.404 142 16155.76 46.29 60015.88 88888.00 2021-05-22 07:31:31.904 142 16155.72 46.33 60015.88 88888.00 2021-05-22 07:31:32.404 142 16155.71 46.38 60015.88 88888.00 2021-05-22 07:31:32.904 142 16155.68 46.39 60015.89 88888.00 2021-05-22 07:31:33.404 142 16155.68 46.35 60015.89 88888.00 2021-05-22 07:31:33.904 142 16155.64 46.36 60015.89 88888.00 2021-05-22 07:31:34.404 142 16155.66 46.33 60015.81 88888.00 2021-05-22 07:31:34.904 142 16155.66 46.39 60015.85 88888.00 2021-05-22 07:31:35.404 142 16155.62 46.43 60015.88 88888.00 2021-05-22 07:31:35.904 142 16155.60 46.44 60015.80 88888.00 2021-05-22 07:31:36.404 142 16155.62 46.41 60015.81 88888.00 2021-05-22 07:31:36.904 142 16155.60 46.41 60015.79 88888.00 2021-05-22 07:31:37.404 142 16155.60 46.41 60015.72 88888.00 2021-05-22 07:31:37.904 142 16155.59 46.42 60015.73 88888.00 2021-05-22 07:31:38.404 142 16155.59 46.45 60015.76 88888.00 2021-05-22 07:31:38.904 142 16155.59 46.42 60015.72 88888.00 2021-05-22 07:31:39.404 142 16155.59 46.48 60015.64 88888.00 2021-05-22 07:31:39.904 142 16155.52 46.45 60015.64 88888.00 2021-05-22 07:31:40.404 142 16155.55 46.44 60015.70 88888.00 2021-05-22 07:31:40.904 142 16155.54 46.41 60015.72 88888.00 2021-05-22 07:31:41.404 142 16155.51 46.42 60015.73 88888.00 2021-05-22 07:31:41.904 142 16155.48 46.36 60015.69 88888.00 2021-05-22 07:31:42.404 142 16155.53 46.36 60015.63 88888.00 2021-05-22 07:31:42.904 142 16155.52 46.41 60015.62 88888.00 2021-05-22 07:31:43.404 142 16155.49 46.38 60015.63 88888.00 2021-05-22 07:31:43.904 142 16155.51 46.44 60015.61 88888.00 2021-05-22 07:31:44.404 142 16155.51 46.44 60015.61 88888.00 2021-05-22 07:31:44.904 142 16155.49 46.43 60015.63 88888.00 2021-05-22 07:31:45.404 142 16155.48 46.49 60015.64 88888.00 2021-05-22 07:31:45.904 142 16155.48 46.45 60015.64 88888.00 2021-05-22 07:31:46.404 142 16155.48 46.41 60015.62 88888.00 2021-05-22 07:31:46.904 142 16155.49 46.39 60015.64 88888.00 2021-05-22 07:31:47.404 142 16155.49 46.36 60015.67 88888.00 2021-05-22 07:31:47.904 142 16155.48 46.37 60015.63 88888.00 2021-05-22 07:31:48.404 142 16155.47 46.42 60015.60 88888.00 2021-05-22 07:31:48.904 142 16155.45 46.45 60015.53 88888.00 2021-05-22 07:31:49.404 142 16155.42 46.41 60015.55 88888.00 2021-05-22 07:31:49.904 142 16155.39 46.38 60015.53 88888.00 2021-05-22 07:31:50.404 142 16155.35 46.38 60015.51 88888.00 2021-05-22 07:31:50.904 142 16155.38 46.43 60015.53 88888.00 2021-05-22 07:31:51.404 142 16155.44 46.44 60015.57 88888.00 2021-05-22 07:31:51.904 142 16155.41 46.39 60015.60 88888.00 2021-05-22 07:31:52.404 142 16155.42 46.38 60015.60 88888.00 2021-05-22 07:31:52.904 142 16155.41 46.42 60015.57 88888.00 2021-05-22 07:31:53.404 142 16155.45 46.37 60015.60 88888.00 2021-05-22 07:31:53.904 142 16155.41 46.36 60015.60 88888.00 2021-05-22 07:31:54.404 142 16155.42 46.37 60015.54 88888.00 2021-05-22 07:31:54.904 142 16155.45 46.38 60015.53 88888.00 2021-05-22 07:31:55.404 142 16155.44 46.38 60015.55 88888.00 2021-05-22 07:31:55.904 142 16155.42 46.33 60015.51 88888.00 2021-05-22 07:31:56.404 142 16155.42 46.42 60015.48 88888.00 2021-05-22 07:31:56.904 142 16155.40 46.39 60015.44 88888.00 2021-05-22 07:31:57.404 142 16155.38 46.38 60015.42 88888.00 2021-05-22 07:31:57.904 142 16155.34 46.37 60015.46 88888.00 2021-05-22 07:31:58.404 142 16155.34 46.38 60015.47 88888.00 2021-05-22 07:31:58.904 142 16155.32 46.36 60015.49 88888.00 2021-05-22 07:31:59.404 142 16155.35 46.32 60015.44 88888.00 2021-05-22 07:31:59.904 142 16155.33 46.31 60015.46 88888.00 2021-05-22 07:32:00.404 142 16155.33 46.32 60015.48 88888.00 2021-05-22 07:32:00.904 142 16155.32 46.35 60015.45 88888.00 2021-05-22 07:32:01.404 142 16155.33 46.27 60015.42 88888.00 2021-05-22 07:32:01.904 142 16155.31 46.24 60015.39 88888.00 2021-05-22 07:32:02.404 142 16155.26 46.31 60015.40 88888.00 2021-05-22 07:32:02.904 142 16155.25 46.30 60015.39 88888.00 2021-05-22 07:32:03.404 142 16155.21 46.26 60015.36 88888.00 2021-05-22 07:32:03.904 142 16155.18 46.20 60015.33 88888.00 2021-05-22 07:32:04.404 142 16155.22 46.32 60015.37 88888.00 2021-05-22 07:32:04.904 142 16155.22 46.33 60015.38 88888.00 2021-05-22 07:32:05.404 142 16155.19 46.30 60015.35 88888.00 2021-05-22 07:32:05.904 142 16155.15 46.30 60015.38 88888.00 2021-05-22 07:32:06.404 142 16155.16 46.30 60015.34 88888.00 2021-05-22 07:32:06.904 142 16155.13 46.30 60015.32 88888.00 2021-05-22 07:32:07.404 142 16155.07 46.31 60015.30 88888.00 2021-05-22 07:32:07.904 142 16155.08 46.32 60015.28 88888.00 2021-05-22 07:32:08.404 142 16155.11 46.29 60015.33 88888.00 2021-05-22 07:32:08.904 142 16155.05 46.26 60015.35 88888.00 2021-05-22 07:32:09.404 142 16155.01 46.25 60015.28 88888.00 2021-05-22 07:32:09.904 142 16155.01 46.31 60015.20 88888.00 2021-05-22 07:32:10.404 142 16155.02 46.29 60015.23 88888.00 2021-05-22 07:32:10.904 142 16155.04 46.27 60015.21 88888.00 2021-05-22 07:32:11.404 142 16155.01 46.18 60015.20 88888.00 2021-05-22 07:32:11.904 142 16154.96 46.23 60015.23 88888.00 2021-05-22 07:32:12.404 142 16154.93 46.39 60015.25 88888.00 2021-05-22 07:32:12.904 142 16154.91 46.39 60015.25 88888.00 2021-05-22 07:32:13.404 142 16154.91 46.29 60015.24 88888.00 2021-05-22 07:32:13.904 142 16154.88 46.24 60015.26 88888.00 2021-05-22 07:32:14.404 142 16154.89 46.26 60015.27 88888.00 2021-05-22 07:32:14.904 142 16154.84 46.30 60015.27 88888.00 2021-05-22 07:32:15.404 142 16154.81 46.30 60015.27 88888.00 2021-05-22 07:32:15.904 142 16154.80 46.27 60015.24 88888.00 2021-05-22 07:32:16.404 142 16154.80 46.27 60015.19 88888.00 2021-05-22 07:32:16.904 142 16154.79 46.27 60015.18 88888.00 2021-05-22 07:32:17.404 142 16154.79 46.20 60015.19 88888.00 2021-05-22 07:32:17.904 142 16154.74 46.16 60015.20 88888.00 2021-05-22 07:32:18.404 142 16154.69 46.22 60015.15 88888.00 2021-05-22 07:32:18.904 142 16154.67 46.25 60015.17 88888.00 2021-05-22 07:32:19.404 142 16154.64 46.25 60015.17 88888.00 2021-05-22 07:32:19.904 142 16154.65 46.25 60015.12 88888.00 2021-05-22 07:32:20.404 142 16154.67 46.19 60015.08 88888.00 2021-05-22 07:32:20.904 142 16154.65 46.14 60015.14 88888.00 2021-05-22 07:32:21.404 142 16154.62 46.14 60015.12 88888.00 2021-05-22 07:32:21.904 142 16154.60 46.20 60015.08 88888.00 2021-05-22 07:32:22.404 142 16154.60 46.24 60015.09 88888.00 2021-05-22 07:32:22.904 142 16154.58 46.16 60015.11 88888.00 2021-05-22 07:32:23.404 142 16154.56 46.14 60015.11 88888.00 2021-05-22 07:32:23.904 142 16154.53 46.18 60015.09 88888.00 2021-05-22 07:32:24.404 142 16154.54 46.19 60015.12 88888.00 2021-05-22 07:32:24.904 142 16154.55 46.13 60015.11 88888.00 2021-05-22 07:32:25.404 142 16154.53 46.10 60015.10 88888.00 2021-05-22 07:32:25.904 142 16154.49 46.13 60015.10 88888.00 2021-05-22 07:32:26.404 142 16154.49 46.13 60015.01 88888.00 2021-05-22 07:32:26.904 142 16154.53 46.18 60015.01 88888.00 2021-05-22 07:32:27.404 142 16154.51 46.24 60015.07 88888.00 2021-05-22 07:32:27.904 142 16154.49 46.23 60015.05 88888.00 2021-05-22 07:32:28.404 142 16154.49 46.14 60015.00 88888.00 2021-05-22 07:32:28.904 142 16154.52 46.18 60015.03 88888.00 2021-05-22 07:32:29.404 142 16154.54 46.20 60015.07 88888.00 2021-05-22 07:32:29.904 142 16154.51 46.18 60015.07 88888.00 2021-05-22 07:32:30.404 142 16154.52 46.18 60015.03 88888.00 2021-05-22 07:32:30.904 142 16154.52 46.20 60014.99 88888.00 2021-05-22 07:32:31.404 142 16154.52 46.20 60015.00 88888.00 2021-05-22 07:32:31.904 142 16154.48 46.19 60014.99 88888.00 2021-05-22 07:32:32.404 142 16154.49 46.16 60015.02 88888.00 2021-05-22 07:32:32.904 142 16154.51 46.19 60015.03 88888.00 2021-05-22 07:32:33.404 142 16154.49 46.22 60015.02 88888.00 2021-05-22 07:32:33.904 142 16154.49 46.25 60015.00 88888.00 2021-05-22 07:32:34.404 142 16154.51 46.23 60014.98 88888.00 2021-05-22 07:32:34.904 142 16154.53 46.29 60014.99 88888.00 2021-05-22 07:32:35.404 142 16154.54 46.25 60015.00 88888.00 2021-05-22 07:32:35.904 142 16154.51 46.22 60014.99 88888.00 2021-05-22 07:32:36.404 142 16154.46 46.24 60014.96 88888.00 2021-05-22 07:32:36.904 142 16154.47 46.22 60014.93 88888.00 2021-05-22 07:32:37.404 142 16154.49 46.23 60014.88 88888.00 2021-05-22 07:32:37.904 142 16154.48 46.29 60014.91 88888.00 2021-05-22 07:32:38.404 142 16154.51 46.35 60014.93 88888.00 2021-05-22 07:32:38.904 142 16154.58 46.35 60015.00 88888.00 2021-05-22 07:32:39.404 142 16154.59 46.31 60015.08 88888.00 2021-05-22 07:32:39.904 142 16154.55 46.33 60015.09 88888.00 2021-05-22 07:32:40.404 142 16154.56 46.33 60015.07 88888.00 2021-05-22 07:32:40.904 142 16154.55 46.37 60015.01 88888.00 2021-05-22 07:32:41.404 142 16154.55 46.37 60015.02 88888.00 2021-05-22 07:32:41.904 142 16154.55 46.35 60015.01 88888.00 2021-05-22 07:32:42.404 142 16154.53 46.31 60014.99 88888.00 2021-05-22 07:32:42.904 142 16154.51 46.31 60014.99 88888.00 2021-05-22 07:32:43.404 142 16154.52 46.36 60014.94 88888.00 2021-05-22 07:32:43.904 142 16154.52 46.37 60014.99 88888.00 2021-05-22 07:32:44.404 142 16154.54 46.41 60014.99 88888.00 2021-05-22 07:32:44.904 142 16154.55 46.39 60015.02 88888.00 2021-05-22 07:32:45.404 142 16154.54 46.41 60015.08 88888.00 2021-05-22 07:32:45.904 142 16154.54 46.41 60015.08 88888.00 2021-05-22 07:32:46.404 142 16154.55 46.46 60015.11 88888.00 2021-05-22 07:32:46.904 142 16154.53 46.45 60015.10 88888.00 2021-05-22 07:32:47.404 142 16154.55 46.49 60015.07 88888.00 2021-05-22 07:32:47.904 142 16154.54 46.51 60015.07 88888.00 2021-05-22 07:32:48.404 142 16154.55 46.51 60015.07 88888.00 2021-05-22 07:32:48.904 142 16154.54 46.54 60015.12 88888.00 2021-05-22 07:32:49.404 142 16154.55 46.52 60015.16 88888.00 2021-05-22 07:32:49.904 142 16154.47 46.49 60015.14 88888.00 2021-05-22 07:32:50.404 142 16154.46 46.48 60015.11 88888.00 2021-05-22 07:32:50.904 142 16154.47 46.48 60015.11 88888.00 2021-05-22 07:32:51.404 142 16154.47 46.49 60015.10 88888.00 2021-05-22 07:32:51.904 142 16154.49 46.46 60015.16 88888.00 2021-05-22 07:32:52.404 142 16154.51 46.50 60015.14 88888.00 2021-05-22 07:32:52.904 142 16154.51 46.49 60015.14 88888.00 2021-05-22 07:32:53.404 142 16154.49 46.49 60015.07 88888.00 2021-05-22 07:32:53.904 142 16154.47 46.51 60015.08 88888.00 2021-05-22 07:32:54.404 142 16154.47 46.51 60015.12 88888.00 2021-05-22 07:32:54.904 142 16154.47 46.55 60015.16 88888.00 2021-05-22 07:32:55.404 142 16154.42 46.51 60015.14 88888.00 2021-05-22 07:32:55.904 142 16154.38 46.57 60015.19 88888.00 2021-05-22 07:32:56.404 142 16154.39 46.55 60015.21 88888.00 2021-05-22 07:32:56.904 142 16154.40 46.51 60015.17 88888.00 2021-05-22 07:32:57.404 142 16154.36 46.50 60015.15 88888.00 2021-05-22 07:32:57.904 142 16154.38 46.51 60015.17 88888.00 2021-05-22 07:32:58.404 142 16154.36 46.49 60015.18 88888.00 2021-05-22 07:32:58.904 142 16154.36 46.51 60015.15 88888.00 2021-05-22 07:32:59.404 142 16154.38 46.54 60015.11 88888.00 2021-05-22 07:32:59.904 142 16154.35 46.56 60015.14 88888.00 2021-05-22 07:33:00.404 142 16154.33 46.61 60015.12 88888.00 2021-05-22 07:33:00.904 142 16154.32 46.64 60015.09 88888.00 2021-05-22 07:33:01.404 142 16154.29 46.62 60015.14 88888.00 2021-05-22 07:33:01.904 142 16154.31 46.60 60015.12 88888.00 2021-05-22 07:33:02.404 142 16154.28 46.56 60015.14 88888.00 2021-05-22 07:33:02.904 142 16154.21 46.60 60015.16 88888.00 2021-05-22 07:33:03.404 142 16154.22 46.61 60015.14 88888.00 2021-05-22 07:33:03.904 142 16154.18 46.62 60015.15 88888.00 2021-05-22 07:33:04.404 142 16154.18 46.69 60015.16 88888.00 2021-05-22 07:33:04.904 142 16154.15 46.67 60015.11 88888.00 2021-05-22 07:33:05.404 142 16154.09 46.67 60015.08 88888.00 2021-05-22 07:33:05.904 142 16154.05 46.70 60015.12 88888.00 2021-05-22 07:33:06.405 142 16154.05 46.71 60015.15 88888.00 2021-05-22 07:33:06.905 142 16154.01 46.73 60015.17 88888.00 2021-05-22 07:33:07.405 142 16153.99 46.76 60015.18 88888.00 2021-05-22 07:33:07.905 142 16154.00 46.77 60015.20 88888.00 2021-05-22 07:33:08.405 142 16153.95 46.76 60015.21 88888.00 2021-05-22 07:33:08.905 142 16153.91 46.76 60015.24 88888.00 2021-05-22 07:33:09.405 142 16153.93 46.75 60015.26 88888.00 2021-05-22 07:33:09.905 142 16153.95 46.73 60015.20 88888.00 2021-05-22 07:33:10.405 142 16153.89 46.71 60015.18 88888.00 2021-05-22 07:33:10.905 142 16153.84 46.73 60015.23 88888.00 2021-05-22 07:33:11.405 142 16153.81 46.74 60015.26 88888.00 2021-05-22 07:33:11.905 142 16153.79 46.83 60015.23 88888.00 2021-05-22 07:33:12.405 142 16153.78 46.85 60015.28 88888.00 2021-05-22 07:33:12.905 142 16153.78 46.85 60015.28 88888.00 2021-05-22 07:33:13.405 142 16153.73 46.81 60015.32 88888.00 2021-05-22 07:33:13.905 142 16153.69 46.86 60015.29 88888.00 2021-05-22 07:33:14.405 142 16153.68 46.88 60015.28 88888.00 2021-05-22 07:33:14.905 142 16153.66 46.88 60015.30 88888.00 2021-05-22 07:33:15.405 142 16153.61 46.90 60015.32 88888.00 2021-05-22 07:33:15.905 142 16153.58 46.94 60015.29 88888.00 2021-05-22 07:33:16.405 142 16153.54 46.90 60015.30 88888.00 2021-05-22 07:33:16.905 142 16153.53 46.87 60015.26 88888.00 2021-05-22 07:33:17.405 142 16153.53 46.94 60015.23 88888.00 2021-05-22 07:33:17.905 142 16153.46 46.93 60015.27 88888.00 2021-05-22 07:33:18.405 142 16153.41 46.94 60015.26 88888.00 2021-05-22 07:33:18.905 142 16153.35 46.92 60015.29 88888.00 2021-05-22 07:33:19.405 142 16153.36 46.92 60015.28 88888.00 2021-05-22 07:33:19.905 142 16153.29 46.93 60015.26 88888.00 2021-05-22 07:33:20.405 142 16153.25 46.96 60015.30 88888.00 2021-05-22 07:33:20.905 142 16153.26 46.89 60015.35 88888.00 2021-05-22 07:33:21.405 142 16153.24 46.94 60015.26 88888.00 2021-05-22 07:33:21.905 142 16153.18 46.96 60015.19 88888.00 2021-05-22 07:33:22.405 142 16153.09 46.95 60015.19 88888.00 2021-05-22 07:33:22.905 142 16153.08 46.98 60015.19 88888.00 2021-05-22 07:33:23.405 142 16153.04 46.95 60015.21 88888.00 2021-05-22 07:33:23.905 142 16153.02 46.99 60015.21 88888.00 2021-05-22 07:33:24.405 142 16152.95 47.02 60015.20 88888.00 2021-05-22 07:33:24.905 142 16152.92 47.04 60015.16 88888.00 2021-05-22 07:33:25.405 142 16152.92 46.99 60015.21 88888.00 2021-05-22 07:33:25.905 142 16152.91 46.99 60015.26 88888.00 2021-05-22 07:33:26.405 142 16152.88 47.01 60015.27 88888.00 2021-05-22 07:33:26.905 142 16152.85 47.01 60015.28 88888.00 2021-05-22 07:33:27.405 142 16152.87 46.99 60015.30 88888.00 2021-05-22 07:33:27.905 142 16152.85 46.99 60015.26 88888.00 2021-05-22 07:33:28.405 142 16152.80 46.94 60015.26 88888.00 2021-05-22 07:33:28.905 142 16152.81 46.99 60015.24 88888.00 2021-05-22 07:33:29.405 142 16152.80 46.98 60015.23 88888.00 2021-05-22 07:33:29.905 142 16152.80 46.98 60015.26 88888.00 2021-05-22 07:33:30.405 142 16152.81 46.95 60015.28 88888.00 2021-05-22 07:33:30.905 142 16152.82 46.94 60015.25 88888.00 2021-05-22 07:33:31.405 142 16152.82 46.98 60015.26 88888.00 2021-05-22 07:33:31.905 142 16152.82 46.98 60015.24 88888.00 2021-05-22 07:33:32.405 142 16152.81 46.99 60015.26 88888.00 2021-05-22 07:33:32.905 142 16152.76 47.00 60015.24 88888.00 2021-05-22 07:33:33.405 142 16152.72 47.00 60015.26 88888.00 2021-05-22 07:33:33.905 142 16152.73 46.95 60015.25 88888.00 2021-05-22 07:33:34.405 142 16152.75 46.98 60015.23 88888.00 2021-05-22 07:33:34.905 142 16152.73 47.04 60015.25 88888.00 2021-05-22 07:33:35.405 142 16152.69 47.06 60015.27 88888.00 2021-05-22 07:33:35.905 142 16152.66 47.07 60015.28 88888.00 2021-05-22 07:33:36.405 142 16152.65 47.05 60015.30 88888.00 2021-05-22 07:33:36.905 142 16152.71 47.06 60015.30 88888.00 2021-05-22 07:33:37.405 142 16152.69 47.07 60015.26 88888.00 2021-05-22 07:33:37.905 142 16152.64 47.04 60015.18 88888.00 2021-05-22 07:33:38.405 142 16152.62 47.02 60015.16 88888.00 2021-05-22 07:33:38.905 142 16152.61 47.06 60015.17 88888.00 2021-05-22 07:33:39.405 142 16152.56 47.06 60015.26 88888.00 2021-05-22 07:33:39.905 142 16152.54 47.04 60015.26 88888.00 2021-05-22 07:33:40.405 142 16152.56 47.01 60015.27 88888.00 2021-05-22 07:33:40.905 142 16152.54 47.05 60015.26 88888.00 2021-05-22 07:33:41.405 142 16152.53 47.01 60015.25 88888.00 2021-05-22 07:33:41.905 142 16152.52 47.00 60015.17 88888.00 2021-05-22 07:33:42.405 142 16152.48 46.95 60015.18 88888.00 2021-05-22 07:33:42.905 142 16152.52 47.00 60015.15 88888.00 2021-05-22 07:33:43.405 142 16152.51 47.04 60015.10 88888.00 2021-05-22 07:33:43.905 142 16152.44 47.02 60015.12 88888.00 2021-05-22 07:33:44.405 142 16152.46 47.00 60015.16 88888.00 2021-05-22 07:33:44.905 142 16152.48 46.96 60015.16 88888.00 2021-05-22 07:33:45.405 142 16152.51 47.00 60015.14 88888.00 2021-05-22 07:33:45.905 142 16152.48 46.99 60015.12 88888.00 2021-05-22 07:33:46.405 142 16152.47 47.02 60015.14 88888.00 2021-05-22 07:33:46.905 142 16152.44 47.06 60015.16 88888.00 2021-05-22 07:33:47.405 142 16152.45 47.05 60015.14 88888.00 2021-05-22 07:33:47.905 142 16152.46 47.06 60015.17 88888.00 2021-05-22 07:33:48.405 142 16152.42 47.04 60015.18 88888.00 2021-05-22 07:33:48.905 142 16152.39 47.07 60015.24 88888.00 2021-05-22 07:33:49.405 142 16152.39 47.04 60015.25 88888.00 2021-05-22 07:33:49.905 142 16152.35 47.05 60015.25 88888.00 2021-05-22 07:33:50.405 142 16152.34 47.05 60015.20 88888.00 2021-05-22 07:33:50.905 142 16152.33 47.08 60015.25 88888.00 2021-05-22 07:33:51.405 142 16152.34 47.06 60015.21 88888.00 2021-05-22 07:33:51.905 142 16152.33 47.02 60015.19 88888.00 2021-05-22 07:33:52.405 142 16152.27 47.06 60015.20 88888.00 2021-05-22 07:33:52.905 142 16152.25 47.08 60015.16 88888.00 2021-05-22 07:33:53.405 142 16152.27 47.05 60015.12 88888.00 2021-05-22 07:33:53.905 142 16152.29 47.04 60015.10 88888.00 2021-05-22 07:33:54.405 142 16152.28 46.98 60015.09 88888.00 2021-05-22 07:33:54.905 142 16152.25 46.99 60015.09 88888.00 2021-05-22 07:33:55.405 142 16152.27 47.08 60015.08 88888.00 2021-05-22 07:33:55.905 142 16152.29 47.14 60015.11 88888.00 2021-05-22 07:33:56.405 142 16152.29 47.13 60015.10 88888.00 2021-05-22 07:33:56.905 142 16152.28 47.12 60015.12 88888.00 2021-05-22 07:33:57.405 142 16152.27 47.09 60015.17 88888.00 2021-05-22 07:33:57.905 142 16152.25 47.11 60015.17 88888.00 2021-05-22 07:33:58.405 142 16152.25 47.09 60015.14 88888.00 2021-05-22 07:33:58.905 142 16152.26 47.13 60015.09 88888.00 2021-05-22 07:33:59.405 142 16152.27 47.17 60015.10 88888.00 2021-05-22 07:33:59.905 142 16152.27 47.15 60015.12 88888.00 2021-05-22 07:34:00.405 142 16152.24 47.19 60015.12 88888.00 2021-05-22 07:34:00.905 142 16152.26 47.17 60015.14 88888.00 2021-05-22 07:34:01.405 142 16152.27 47.14 60015.12 88888.00 2021-05-22 07:34:01.905 142 16152.28 47.18 60015.10 88888.00 2021-05-22 07:34:02.405 142 16152.26 47.24 60015.15 88888.00 2021-05-22 07:34:02.905 142 16152.22 47.23 60015.14 88888.00 2021-05-22 07:34:03.405 142 16152.20 47.21 60015.11 88888.00 2021-05-22 07:34:03.905 142 16152.24 47.24 60015.09 88888.00 2021-05-22 07:34:04.405 142 16152.25 47.24 60015.09 88888.00 2021-05-22 07:34:04.905 142 16152.19 47.27 60015.10 88888.00 2021-05-22 07:34:05.405 142 16152.19 47.21 60015.14 88888.00 2021-05-22 07:34:05.905 142 16152.20 47.29 60015.16 88888.00 2021-05-22 07:34:06.405 142 16152.22 47.29 60015.12 88888.00 2021-05-22 07:34:06.905 142 16152.20 47.29 60015.08 88888.00 2021-05-22 07:34:07.405 142 16152.19 47.27 60015.09 88888.00 2021-05-22 07:34:07.905 142 16152.20 47.31 60015.09 88888.00 2021-05-22 07:34:08.405 142 16152.14 47.31 60015.08 88888.00 2021-05-22 07:34:08.905 142 16152.08 47.29 60015.03 88888.00 2021-05-22 07:34:09.405 142 16152.08 47.36 60015.08 88888.00 2021-05-22 07:34:09.905 142 16152.08 47.36 60015.11 88888.00 2021-05-22 07:34:10.405 142 16152.09 47.38 60015.08 88888.00 2021-05-22 07:34:10.905 142 16152.05 47.36 60015.10 88888.00 2021-05-22 07:34:11.405 142 16152.02 47.36 60015.08 88888.00 2021-05-22 07:34:11.905 142 16152.00 47.33 60015.07 88888.00 2021-05-22 07:34:12.405 142 16151.98 47.32 60015.01 88888.00 2021-05-22 07:34:12.905 142 16151.99 47.38 60014.99 88888.00 2021-05-22 07:34:13.405 142 16152.01 47.31 60014.99 88888.00 2021-05-22 07:34:13.905 142 16152.00 47.29 60015.01 88888.00 2021-05-22 07:34:14.405 142 16151.94 47.27 60015.03 88888.00 2021-05-22 07:34:14.905 142 16151.94 47.33 60015.05 88888.00 2021-05-22 07:34:15.405 142 16151.98 47.33 60015.03 88888.00 2021-05-22 07:34:15.905 142 16151.95 47.36 60015.07 88888.00 2021-05-22 07:34:16.405 142 16151.86 47.37 60015.03 88888.00 2021-05-22 07:34:16.905 142 16151.82 47.42 60015.03 88888.00 2021-05-22 07:34:17.405 142 16151.85 47.37 60015.01 88888.00 2021-05-22 07:34:17.905 142 16151.82 47.34 60014.99 88888.00 2021-05-22 07:34:18.405 142 16151.81 47.46 60014.98 88888.00 2021-05-22 07:34:18.905 142 16151.80 47.44 60015.02 88888.00 2021-05-22 07:34:19.405 142 16151.81 47.40 60015.05 88888.00 2021-05-22 07:34:19.905 142 16151.81 47.44 60015.07 88888.00 2021-05-22 07:34:20.405 142 16151.79 47.46 60015.08 88888.00 2021-05-22 07:34:20.905 142 16151.75 47.48 60015.07 88888.00 2021-05-22 07:34:21.405 142 16151.75 47.51 60015.07 88888.00 2021-05-22 07:34:21.905 142 16151.71 47.51 60015.06 88888.00 2021-05-22 07:34:22.405 142 16151.71 47.53 60015.07 88888.00 2021-05-22 07:34:22.905 142 16151.68 47.56 60015.10 88888.00 2021-05-22 07:34:23.405 142 16151.66 47.56 60015.09 88888.00 2021-05-22 07:34:23.905 142 16151.68 47.61 60015.05 88888.00 2021-05-22 07:34:24.405 142 16151.68 47.53 60015.05 88888.00 2021-05-22 07:34:24.905 142 16151.60 47.55 60015.05 88888.00 2021-05-22 07:34:25.405 142 16151.60 47.56 60015.02 88888.00 2021-05-22 07:34:25.905 142 16151.61 47.61 60014.99 88888.00 2021-05-22 07:34:26.405 142 16151.58 47.61 60014.92 88888.00 2021-05-22 07:34:26.905 142 16151.56 47.61 60014.90 88888.00 2021-05-22 07:34:27.405 142 16151.52 47.63 60014.92 88888.00 2021-05-22 07:34:27.905 142 16151.52 47.68 60014.97 88888.00 2021-05-22 07:34:28.405 142 16151.48 47.68 60014.96 88888.00 2021-05-22 07:34:28.905 142 16151.45 47.71 60014.93 88888.00 2021-05-22 07:34:29.405 142 16151.44 47.70 60014.93 88888.00 2021-05-22 07:34:29.905 142 16151.42 47.72 60014.88 88888.00 2021-05-22 07:34:30.405 142 16151.39 47.70 60014.92 88888.00 2021-05-22 07:34:30.905 142 16151.39 47.65 60014.97 88888.00 2021-05-22 07:34:31.405 142 16151.36 47.63 60014.98 88888.00 2021-05-22 07:34:31.905 142 16151.34 47.69 60014.96 88888.00 2021-05-22 07:34:32.405 142 16151.35 47.68 60014.99 88888.00 2021-05-22 07:34:32.905 142 16151.32 47.69 60014.99 88888.00 2021-05-22 07:34:33.405 142 16151.25 47.70 60014.90 88888.00 2021-05-22 07:34:33.905 142 16151.26 47.75 60014.89 88888.00 2021-05-22 07:34:34.405 142 16151.24 47.81 60014.86 88888.00 2021-05-22 07:34:34.905 142 16151.18 47.80 60014.87 88888.00 2021-05-22 07:34:35.405 142 16151.16 47.78 60014.89 88888.00 2021-05-22 07:34:35.905 142 16151.15 47.75 60014.86 88888.00 2021-05-22 07:34:36.405 142 16151.15 47.76 60014.80 88888.00 2021-05-22 07:34:36.905 142 16151.16 47.76 60014.80 88888.00 2021-05-22 07:34:37.405 142 16151.16 47.83 60014.80 88888.00 2021-05-22 07:34:37.905 142 16151.19 47.86 60014.84 88888.00 2021-05-22 07:34:38.405 142 16151.16 47.87 60014.92 88888.00 2021-05-22 07:34:38.905 142 16151.12 47.90 60014.91 88888.00 2021-05-22 07:34:39.405 142 16151.13 47.92 60014.90 88888.00 2021-05-22 07:34:39.905 142 16151.12 47.87 60014.84 88888.00 2021-05-22 07:34:40.405 142 16151.09 47.92 60014.75 88888.00 2021-05-22 07:34:40.905 142 16151.06 47.93 60014.79 88888.00 2021-05-22 07:34:41.405 142 16151.00 47.93 60014.84 88888.00 2021-05-22 07:34:41.905 142 16151.01 47.90 60014.84 88888.00 2021-05-22 07:34:42.405 142 16151.01 47.89 60014.81 88888.00 2021-05-22 07:34:42.905 142 16151.00 47.89 60014.81 88888.00 2021-05-22 07:34:43.405 142 16150.96 47.92 60014.80 88888.00 2021-05-22 07:34:43.905 142 16150.98 47.90 60014.81 88888.00 2021-05-22 07:34:44.405 142 16151.00 47.88 60014.79 88888.00 2021-05-22 07:34:44.905 142 16150.96 47.88 60014.74 88888.00 2021-05-22 07:34:45.405 142 16150.98 47.88 60014.73 88888.00 2021-05-22 07:34:45.905 142 16150.99 47.82 60014.72 88888.00 2021-05-22 07:34:46.405 142 16150.96 47.81 60014.74 88888.00 2021-05-22 07:34:46.905 142 16150.95 47.81 60014.72 88888.00 2021-05-22 07:34:47.405 142 16150.93 47.82 60014.78 88888.00 2021-05-22 07:34:47.905 142 16150.96 47.84 60014.82 88888.00 2021-05-22 07:34:48.405 142 16150.95 47.82 60014.78 88888.00 2021-05-22 07:34:48.905 142 16150.95 47.76 60014.71 88888.00 2021-05-22 07:34:49.405 142 16150.93 47.70 60014.70 88888.00 2021-05-22 07:34:49.905 142 16150.88 47.77 60014.74 88888.00 2021-05-22 07:34:50.405 142 16150.91 47.83 60014.77 88888.00 2021-05-22 07:34:50.905 142 16150.92 47.81 60014.77 88888.00 2021-05-22 07:34:51.405 142 16150.93 47.78 60014.75 88888.00 2021-05-22 07:34:51.905 142 16150.89 47.84 60014.75 88888.00 2021-05-22 07:34:52.405 142 16150.91 47.90 60014.77 88888.00 2021-05-22 07:34:52.905 142 16150.91 47.87 60014.75 88888.00 2021-05-22 07:34:53.405 142 16150.87 47.88 60014.72 88888.00 2021-05-22 07:34:53.905 142 16150.85 47.90 60014.70 88888.00 2021-05-22 07:34:54.405 142 16150.82 47.88 60014.70 88888.00 2021-05-22 07:34:54.905 142 16150.80 47.83 60014.73 88888.00 2021-05-22 07:34:55.405 142 16150.78 47.80 60014.79 88888.00 2021-05-22 07:34:55.905 142 16150.79 47.81 60014.80 88888.00 2021-05-22 07:34:56.405 142 16150.79 47.77 60014.72 88888.00 2021-05-22 07:34:56.905 142 16150.78 47.71 60014.66 88888.00 2021-05-22 07:34:57.405 142 16150.74 47.77 60014.63 88888.00 2021-05-22 07:34:57.905 142 16150.72 47.80 60014.63 88888.00 2021-05-22 07:34:58.405 142 16150.73 47.80 60014.60 88888.00 2021-05-22 07:34:58.905 142 16150.72 47.86 60014.60 88888.00 2021-05-22 07:34:59.405 142 16150.73 47.82 60014.57 88888.00 2021-05-22 07:34:59.905 142 16150.74 47.77 60014.61 88888.00 2021-05-22 07:35:00.405 142 16150.72 47.75 60014.62 88888.00 2021-05-22 07:35:00.905 142 16150.69 47.69 60014.52 88888.00 2021-05-22 07:35:01.405 142 16150.67 47.67 60014.54 88888.00 2021-05-22 07:35:01.905 142 16150.67 47.72 60014.60 88888.00 2021-05-22 07:35:02.405 142 16150.59 47.77 60014.51 88888.00 2021-05-22 07:35:02.905 142 16150.58 47.71 60014.50 88888.00 2021-05-22 07:35:03.405 142 16150.55 47.64 60014.51 88888.00 2021-05-22 07:35:03.905 142 16150.56 47.74 60014.48 88888.00 2021-05-22 07:35:04.405 142 16150.60 47.74 60014.48 88888.00 2021-05-22 07:35:04.905 142 16150.60 47.69 60014.50 88888.00 2021-05-22 07:35:05.405 142 16150.60 47.64 60014.53 88888.00 2021-05-22 07:35:05.905 142 16150.59 47.67 60014.54 88888.00 2021-05-22 07:35:06.405 142 16150.52 47.68 60014.47 88888.00 2021-05-22 07:35:06.905 142 16150.49 47.72 60014.46 88888.00 2021-05-22 07:35:07.405 142 16150.52 47.76 60014.46 88888.00 2021-05-22 07:35:07.905 142 16150.49 47.72 60014.47 88888.00 2021-05-22 07:35:08.405 142 16150.51 47.70 60014.48 88888.00 2021-05-22 07:35:08.905 142 16150.49 47.68 60014.47 88888.00 2021-05-22 07:35:09.405 142 16150.51 47.69 60014.38 88888.00 2021-05-22 07:35:09.905 142 16150.51 47.68 60014.41 88888.00 2021-05-22 07:35:10.405 142 16150.47 47.71 60014.43 88888.00 2021-05-22 07:35:10.905 142 16150.42 47.75 60014.38 88888.00 2021-05-22 07:35:11.405 142 16150.42 47.74 60014.27 88888.00 2021-05-22 07:35:11.905 142 16150.44 47.64 60014.23 88888.00 2021-05-22 07:35:12.405 142 16150.42 47.62 60014.23 88888.00 2021-05-22 07:35:12.905 142 16150.41 47.57 60014.24 88888.00 2021-05-22 07:35:13.405 142 16150.44 47.57 60014.26 88888.00 2021-05-22 07:35:13.905 142 16150.46 47.59 60014.26 88888.00 2021-05-22 07:35:14.405 142 16150.47 47.58 60014.27 88888.00 2021-05-22 07:35:14.905 142 16150.45 47.58 60014.32 88888.00 2021-05-22 07:35:15.405 142 16150.44 47.55 60014.31 88888.00 2021-05-22 07:35:15.905 142 16150.47 47.55 60014.33 88888.00 2021-05-22 07:35:16.405 142 16150.44 47.55 60014.27 88888.00 2021-05-22 07:35:16.905 142 16150.40 47.52 60014.25 88888.00 2021-05-22 07:35:17.405 142 16150.40 47.52 60014.24 88888.00 2021-05-22 07:35:17.905 142 16150.36 47.51 60014.29 88888.00 2021-05-22 07:35:18.405 142 16150.36 47.46 60014.26 88888.00 2021-05-22 07:35:18.905 142 16150.39 47.42 60014.19 88888.00 2021-05-22 07:35:19.405 142 16150.35 47.46 60014.27 88888.00 2021-05-22 07:35:19.905 142 16150.33 47.52 60014.29 88888.00 2021-05-22 07:35:20.405 142 16150.34 47.51 60014.27 88888.00 2021-05-22 07:35:20.905 142 16150.36 47.44 60014.17 88888.00 2021-05-22 07:35:21.405 142 16150.33 47.42 60014.11 88888.00 2021-05-22 07:35:21.905 142 16150.27 47.38 60014.09 88888.00 2021-05-22 07:35:22.405 142 16150.26 47.42 60014.07 88888.00 2021-05-22 07:35:22.905 142 16150.25 47.43 60014.06 88888.00 2021-05-22 07:35:23.405 142 16150.26 47.45 60014.07 88888.00 2021-05-22 07:35:23.905 142 16150.28 47.48 60014.04 88888.00 2021-05-22 07:35:24.405 142 16150.26 47.44 60014.01 88888.00 2021-05-22 07:35:24.905 142 16150.20 47.36 60013.99 88888.00 2021-05-22 07:35:25.405 142 16150.21 47.36 60014.00 88888.00 2021-05-22 07:35:25.905 142 16150.18 47.42 60014.06 88888.00 2021-05-22 07:35:26.405 142 16150.13 47.39 60014.06 88888.00 2021-05-22 07:35:26.905 142 16150.11 47.39 60014.01 88888.00 2021-05-22 07:35:27.405 142 16150.11 47.42 60014.00 88888.00 2021-05-22 07:35:27.905 142 16150.09 47.40 60014.07 88888.00 2021-05-22 07:35:28.405 142 16150.07 47.39 60014.05 88888.00 2021-05-22 07:35:28.905 142 16150.07 47.36 60013.99 88888.00 2021-05-22 07:35:29.405 142 16150.06 47.37 60013.98 88888.00 2021-05-22 07:35:29.905 142 16150.01 47.31 60013.96 88888.00 2021-05-22 07:35:30.405 142 16150.00 47.39 60013.95 88888.00 2021-05-22 07:35:30.905 142 16150.04 47.43 60013.98 88888.00 2021-05-22 07:35:31.405 142 16149.99 47.40 60013.96 88888.00 2021-05-22 07:35:31.905 142 16149.95 47.43 60013.90 88888.00 2021-05-22 07:35:32.405 142 16149.96 47.39 60013.88 88888.00 2021-05-22 07:35:32.905 142 16149.95 47.40 60013.90 88888.00 2021-05-22 07:35:33.405 142 16149.95 47.39 60013.96 88888.00 2021-05-22 07:35:33.905 142 16149.98 47.37 60013.95 88888.00 2021-05-22 07:35:34.405 142 16150.00 47.39 60013.87 88888.00 2021-05-22 07:35:34.905 142 16149.96 47.44 60013.85 88888.00 2021-05-22 07:35:35.405 142 16149.99 47.43 60013.85 88888.00 2021-05-22 07:35:35.905 142 16149.94 47.42 60013.85 88888.00 2021-05-22 07:35:36.405 142 16149.94 47.42 60013.85 88888.00 2021-05-22 07:35:36.905 142 16149.93 47.39 60013.82 88888.00 2021-05-22 07:35:37.405 142 16149.93 47.39 60013.83 88888.00 2021-05-22 07:35:37.905 142 16149.92 47.43 60013.88 88888.00 2021-05-22 07:35:38.405 142 16149.89 47.48 60013.87 88888.00 2021-05-22 07:35:38.905 142 16149.87 47.46 60013.86 88888.00 2021-05-22 07:35:39.405 142 16149.82 47.49 60013.83 88888.00 2021-05-22 07:35:39.905 142 16149.82 47.48 60013.78 88888.00 2021-05-22 07:35:40.405 142 16149.80 47.50 60013.81 88888.00 2021-05-22 07:35:40.905 142 16149.80 47.49 60013.78 88888.00 2021-05-22 07:35:41.405 142 16149.82 47.42 60013.77 88888.00 2021-05-22 07:35:41.905 142 16149.79 47.40 60013.77 88888.00 2021-05-22 07:35:42.405 142 16149.80 47.38 60013.76 88888.00 2021-05-22 07:35:42.905 142 16149.80 47.36 60013.78 88888.00 2021-05-22 07:35:43.405 142 16149.76 47.36 60013.78 88888.00 2021-05-22 07:35:43.905 142 16149.73 47.40 60013.78 88888.00 2021-05-22 07:35:44.405 142 16149.76 47.44 60013.79 88888.00 2021-05-22 07:35:44.905 142 16149.74 47.39 60013.73 88888.00 2021-05-22 07:35:45.405 142 16149.68 47.42 60013.65 88888.00 2021-05-22 07:35:45.905 142 16149.68 47.48 60013.65 88888.00 2021-05-22 07:35:46.405 142 16149.71 47.53 60013.65 88888.00 2021-05-22 07:35:46.905 142 16149.67 47.52 60013.67 88888.00 2021-05-22 07:35:47.405 142 16149.64 47.53 60013.72 88888.00 2021-05-22 07:35:47.905 142 16149.66 47.51 60013.68 88888.00 2021-05-22 07:35:48.405 142 16149.68 47.52 60013.68 88888.00 2021-05-22 07:35:48.905 142 16149.65 47.50 60013.62 88888.00 2021-05-22 07:35:49.405 142 16149.64 47.42 60013.59 88888.00 2021-05-22 07:35:49.905 142 16149.66 47.44 60013.58 88888.00 2021-05-22 07:35:50.405 142 16149.61 47.49 60013.61 88888.00 2021-05-22 07:35:50.905 142 16149.60 47.53 60013.61 88888.00 2021-05-22 07:35:51.405 142 16149.62 47.53 60013.60 88888.00 2021-05-22 07:35:51.905 142 16149.61 47.50 60013.62 88888.00 2021-05-22 07:35:52.405 142 16149.61 47.55 60013.61 88888.00 2021-05-22 07:35:52.905 142 16149.62 47.53 60013.59 88888.00 2021-05-22 07:35:53.405 142 16149.61 47.42 60013.61 88888.00 2021-05-22 07:35:53.905 142 16149.60 47.45 60013.63 88888.00 2021-05-22 07:35:54.405 142 16149.59 47.56 60013.63 88888.00 2021-05-22 07:35:54.905 142 16149.60 47.53 60013.61 88888.00 2021-05-22 07:35:55.405 142 16149.60 47.57 60013.61 88888.00 2021-05-22 07:35:55.905 142 16149.60 47.62 60013.55 88888.00 2021-05-22 07:35:56.405 142 16149.60 47.68 60013.61 88888.00 2021-05-22 07:35:56.905 142 16149.59 47.67 60013.67 88888.00 2021-05-22 07:35:57.405 142 16149.59 47.67 60013.63 88888.00 2021-05-22 07:35:57.905 142 16149.58 47.68 60013.65 88888.00 2021-05-22 07:35:58.405 142 16149.53 47.70 60013.70 88888.00 2021-05-22 07:35:58.905 142 16149.49 47.72 60013.64 88888.00 2021-05-22 07:35:59.405 142 16149.56 47.77 60013.61 88888.00 2021-05-22 07:35:59.905 142 16149.59 47.76 60013.62 88888.00 2021-05-22 07:36:00.405 142 16149.56 47.80 60013.65 88888.00 2021-05-22 07:36:00.905 142 16149.55 47.81 60013.64 88888.00 2021-05-22 07:36:01.405 142 16149.56 47.80 60013.60 88888.00 2021-05-22 07:36:01.905 142 16149.53 47.78 60013.61 88888.00 2021-05-22 07:36:02.405 142 16149.53 47.83 60013.61 88888.00 2021-05-22 07:36:02.905 142 16149.52 47.83 60013.56 88888.00 2021-05-22 07:36:03.405 142 16149.53 47.88 60013.59 88888.00 2021-05-22 07:36:03.905 142 16149.51 47.82 60013.56 88888.00 2021-05-22 07:36:04.405 142 16149.51 47.87 60013.61 88888.00 2021-05-22 07:36:04.905 142 16149.47 47.90 60013.64 88888.00 2021-05-22 07:36:05.405 142 16149.48 47.90 60013.70 88888.00 2021-05-22 07:36:05.905 142 16149.45 47.93 60013.69 88888.00 2021-05-22 07:36:06.405 142 16149.42 47.89 60013.63 88888.00 2021-05-22 07:36:06.905 142 16149.42 47.93 60013.61 88888.00 2021-05-22 07:36:07.405 142 16149.41 47.97 60013.62 88888.00 2021-05-22 07:36:07.905 142 16149.45 47.92 60013.58 88888.00 2021-05-22 07:36:08.405 142 16149.47 47.90 60013.58 88888.00 2021-05-22 07:36:08.905 142 16149.45 47.99 60013.60 88888.00 2021-05-22 07:36:09.405 142 16149.45 48.07 60013.61 88888.00 2021-05-22 07:36:09.905 142 16149.44 48.05 60013.61 88888.00 2021-05-22 07:36:10.405 142 16149.39 48.05 60013.58 88888.00 2021-05-22 07:36:10.905 142 16149.38 48.02 60013.60 88888.00 2021-05-22 07:36:11.405 142 16149.35 48.07 60013.59 88888.00 2021-05-22 07:36:11.905 142 16149.35 48.08 60013.58 88888.00 2021-05-22 07:36:12.405 142 16149.39 48.08 60013.56 88888.00 2021-05-22 07:36:12.905 142 16149.38 48.08 60013.59 88888.00 2021-05-22 07:36:13.405 142 16149.38 48.01 60013.54 88888.00 2021-05-22 07:36:13.905 142 16149.38 48.06 60013.59 88888.00 2021-05-22 07:36:14.405 142 16149.40 48.11 60013.56 88888.00 2021-05-22 07:36:14.905 142 16149.36 48.09 60013.49 88888.00 2021-05-22 07:36:15.405 142 16149.29 48.15 60013.53 88888.00 2021-05-22 07:36:15.905 142 16149.34 48.20 60013.56 88888.00 2021-05-22 07:36:16.405 142 16149.41 48.26 60013.54 88888.00 2021-05-22 07:36:16.905 142 16149.40 48.24 60013.59 88888.00 2021-05-22 07:36:17.405 142 16149.38 48.26 60013.56 88888.00 2021-05-22 07:36:17.905 142 16149.35 48.28 60013.55 88888.00 2021-05-22 07:36:18.405 142 16149.36 48.33 60013.54 88888.00 2021-05-22 07:36:18.905 142 16149.35 48.27 60013.54 88888.00 2021-05-22 07:36:19.405 142 16149.32 48.30 60013.55 88888.00 2021-05-22 07:36:19.905 142 16149.32 48.39 60013.59 88888.00 2021-05-22 07:36:20.405 142 16149.31 48.41 60013.58 88888.00 2021-05-22 07:36:20.905 142 16149.33 48.45 60013.60 88888.00 2021-05-22 07:36:21.405 142 16149.33 48.45 60013.60 88888.00 2021-05-22 07:36:21.905 142 16149.35 48.46 60013.61 88888.00 2021-05-22 07:36:22.405 142 16149.31 48.50 60013.64 88888.00 2021-05-22 07:36:22.905 142 16149.32 48.55 60013.68 88888.00 2021-05-22 07:36:23.405 142 16149.35 48.56 60013.64 88888.00 2021-05-22 07:36:23.905 142 16149.36 48.53 60013.63 88888.00 2021-05-22 07:36:24.405 142 16149.35 48.51 60013.67 88888.00 2021-05-22 07:36:24.905 142 16149.31 48.52 60013.65 88888.00 2021-05-22 07:36:25.405 142 16149.34 48.57 60013.68 88888.00 2021-05-22 07:36:25.905 142 16149.34 48.58 60013.65 88888.00 2021-05-22 07:36:26.406 142 16149.32 48.59 60013.70 88888.00 2021-05-22 07:36:26.906 142 16149.31 48.58 60013.72 88888.00 2021-05-22 07:36:27.406 142 16149.33 48.62 60013.73 88888.00 2021-05-22 07:36:27.906 142 16149.33 48.57 60013.70 88888.00 2021-05-22 07:36:28.406 142 16149.35 48.60 60013.65 88888.00 2021-05-22 07:36:28.906 142 16149.38 48.65 60013.65 88888.00 2021-05-22 07:36:29.406 142 16149.39 48.68 60013.63 88888.00 2021-05-22 07:36:29.906 142 16149.39 48.69 60013.68 88888.00 2021-05-22 07:36:30.406 142 16149.38 48.65 60013.74 88888.00 2021-05-22 07:36:30.906 142 16149.38 48.64 60013.73 88888.00 2021-05-22 07:36:31.406 142 16149.39 48.70 60013.70 88888.00 2021-05-22 07:36:31.906 142 16149.39 48.74 60013.72 88888.00 2021-05-22 07:36:32.406 142 16149.41 48.75 60013.69 88888.00 2021-05-22 07:36:32.906 142 16149.42 48.76 60013.74 88888.00 2021-05-22 07:36:33.406 142 16149.44 48.79 60013.74 88888.00 2021-05-22 07:36:33.906 142 16149.45 48.84 60013.79 88888.00 2021-05-22 07:36:34.406 142 16149.42 48.83 60013.82 88888.00 2021-05-22 07:36:34.906 142 16149.42 48.78 60013.85 88888.00 2021-05-22 07:36:35.406 142 16149.41 48.89 60013.76 88888.00 2021-05-22 07:36:35.906 142 16149.41 48.90 60013.72 88888.00 2021-05-22 07:36:36.406 142 16149.38 48.89 60013.72 88888.00 2021-05-22 07:36:36.906 142 16149.35 48.85 60013.78 88888.00 2021-05-22 07:36:37.406 142 16149.39 48.89 60013.81 88888.00 2021-05-22 07:36:37.906 142 16149.41 48.98 60013.83 88888.00 2021-05-22 07:36:38.406 142 16149.38 48.98 60013.85 88888.00 2021-05-22 07:36:38.906 142 16149.36 48.98 60013.85 88888.00 2021-05-22 07:36:39.406 142 16149.40 49.03 60013.85 88888.00 2021-05-22 07:36:39.906 142 16149.39 49.01 60013.82 88888.00 2021-05-22 07:36:40.406 142 16149.36 48.96 60013.76 88888.00 2021-05-22 07:36:40.906 142 16149.36 49.00 60013.79 88888.00 2021-05-22 07:36:41.406 142 16149.38 49.00 60013.85 88888.00 2021-05-22 07:36:41.906 142 16149.39 49.01 60013.85 88888.00 2021-05-22 07:36:42.406 142 16149.38 48.98 60013.83 88888.00 2021-05-22 07:36:42.906 142 16149.36 48.96 60013.87 88888.00 2021-05-22 07:36:43.406 142 16149.38 48.97 60013.88 88888.00 2021-05-22 07:36:43.906 142 16149.42 48.97 60013.83 88888.00 2021-05-22 07:36:44.406 142 16149.40 48.96 60013.82 88888.00 2021-05-22 07:36:44.906 142 16149.42 48.97 60013.83 88888.00 2021-05-22 07:36:45.406 142 16149.40 49.02 60013.83 88888.00 2021-05-22 07:36:45.906 142 16149.42 48.95 60013.82 88888.00 2021-05-22 07:36:46.406 142 16149.44 49.01 60013.82 88888.00 2021-05-22 07:36:46.906 142 16149.39 49.03 60013.81 88888.00 2021-05-22 07:36:47.406 142 16149.41 48.98 60013.86 88888.00 2021-05-22 07:36:47.906 142 16149.41 48.98 60013.88 88888.00 2021-05-22 07:36:48.406 142 16149.38 48.95 60013.83 88888.00 2021-05-22 07:36:48.906 142 16149.39 49.02 60013.87 88888.00 2021-05-22 07:36:49.406 142 16149.39 49.02 60013.87 88888.00 2021-05-22 07:36:49.906 142 16149.36 49.03 60013.90 88888.00 2021-05-22 07:36:50.406 142 16149.34 49.00 60013.90 88888.00 2021-05-22 07:36:50.906 142 16149.38 49.00 60013.88 88888.00 2021-05-22 07:36:51.406 142 16149.35 48.96 60013.85 88888.00 2021-05-22 07:36:51.906 142 16149.35 49.00 60013.83 88888.00 2021-05-22 07:36:52.406 142 16149.35 49.03 60013.85 88888.00 2021-05-22 07:36:52.906 142 16149.35 49.06 60013.89 88888.00 2021-05-22 07:36:53.406 142 16149.34 49.00 60013.92 88888.00 2021-05-22 07:36:53.906 142 16149.33 49.00 60013.91 88888.00 2021-05-22 07:36:54.406 142 16149.33 49.00 60013.90 88888.00 2021-05-22 07:36:54.906 142 16149.34 48.97 60013.90 88888.00 2021-05-22 07:36:55.406 142 16149.33 49.00 60013.86 88888.00 2021-05-22 07:36:55.906 142 16149.33 49.01 60013.90 88888.00 2021-05-22 07:36:56.406 142 16149.31 49.03 60013.92 88888.00 2021-05-22 07:36:56.906 142 16149.31 49.03 60013.95 88888.00 2021-05-22 07:36:57.406 142 16149.31 49.06 60013.92 88888.00 2021-05-22 07:36:57.906 142 16149.28 49.07 60013.97 88888.00 2021-05-22 07:36:58.406 142 16149.29 49.03 60013.97 88888.00 2021-05-22 07:36:58.906 142 16149.28 49.00 60013.91 88888.00 2021-05-22 07:36:59.406 142 16149.28 49.06 60013.87 88888.00 2021-05-22 07:36:59.906 142 16149.32 49.13 60013.90 88888.00 2021-05-22 07:37:00.406 142 16149.31 49.09 60013.91 88888.00 2021-05-22 07:37:00.906 142 16149.27 49.12 60013.97 88888.00 2021-05-22 07:37:01.406 142 16149.32 49.09 60013.97 88888.00 2021-05-22 07:37:01.906 142 16149.29 49.09 60013.97 88888.00 2021-05-22 07:37:02.406 142 16149.33 49.08 60013.96 88888.00 2021-05-22 07:37:02.906 142 16149.35 49.12 60013.92 88888.00 2021-05-22 07:37:03.406 142 16149.35 49.08 60013.83 88888.00 2021-05-22 07:37:03.906 142 16149.31 49.10 60013.82 88888.00 2021-05-22 07:37:04.406 142 16149.28 49.08 60013.89 88888.00 2021-05-22 07:37:04.906 142 16149.28 49.14 60013.91 88888.00 2021-05-22 07:37:05.406 142 16149.27 49.15 60013.90 88888.00 2021-05-22 07:37:05.906 142 16149.24 49.13 60013.86 88888.00 2021-05-22 07:37:06.406 142 16149.27 49.13 60013.88 88888.00 2021-05-22 07:37:06.906 142 16149.28 49.13 60013.95 88888.00 2021-05-22 07:37:07.406 142 16149.26 49.16 60013.97 88888.00 2021-05-22 07:37:07.906 142 16149.29 49.25 60014.04 88888.00 2021-05-22 07:37:08.406 142 16149.36 49.14 60014.09 88888.00 2021-05-22 07:37:08.906 142 16149.36 49.12 60014.05 88888.00 2021-05-22 07:37:09.406 142 16149.34 49.09 60014.05 88888.00 2021-05-22 07:37:09.906 142 16149.28 49.20 60013.97 88888.00 2021-05-22 07:37:10.406 142 16149.22 49.16 60013.95 88888.00 2021-05-22 07:37:10.906 142 16149.22 49.13 60014.00 88888.00 2021-05-22 07:37:11.406 142 16149.25 49.15 60013.99 88888.00 2021-05-22 07:37:11.906 142 16149.28 49.19 60013.97 88888.00 2021-05-22 07:37:12.406 142 16149.28 49.22 60013.94 88888.00 2021-05-22 07:37:12.906 142 16149.26 49.27 60013.90 88888.00 2021-05-22 07:37:13.406 142 16149.27 49.29 60013.88 88888.00 2021-05-22 07:37:13.906 142 16149.25 49.29 60013.90 88888.00 2021-05-22 07:37:14.406 142 16149.20 49.27 60013.96 88888.00 2021-05-22 07:37:14.906 142 16149.21 49.31 60013.96 88888.00 2021-05-22 07:37:15.406 142 16149.18 49.35 60013.95 88888.00 2021-05-22 07:37:15.906 142 16149.16 49.41 60013.92 88888.00 2021-05-22 07:37:16.406 142 16149.18 49.42 60013.92 88888.00 2021-05-22 07:37:16.906 142 16149.16 49.40 60013.97 88888.00 2021-05-22 07:37:17.406 142 16149.16 49.42 60013.98 88888.00 2021-05-22 07:37:17.906 142 16149.21 49.48 60013.98 88888.00 2021-05-22 07:37:18.406 142 16149.24 49.52 60013.99 88888.00 2021-05-22 07:37:18.906 142 16149.20 49.57 60014.02 88888.00 2021-05-22 07:37:19.406 142 16149.24 49.59 60014.01 88888.00 2021-05-22 07:37:19.906 142 16149.19 49.57 60014.02 88888.00 2021-05-22 07:37:20.406 142 16149.18 49.61 60014.00 88888.00 2021-05-22 07:37:20.906 142 16149.18 49.70 60014.00 88888.00 2021-05-22 07:37:21.406 142 16149.19 49.72 60014.05 88888.00 2021-05-22 07:37:21.906 142 16149.19 49.66 60014.05 88888.00 2021-05-22 07:37:22.406 142 16149.16 49.60 60013.98 88888.00 2021-05-22 07:37:22.906 142 16149.19 49.64 60013.99 88888.00 2021-05-22 07:37:23.406 142 16149.21 49.65 60014.01 88888.00 2021-05-22 07:37:23.906 142 16149.20 49.67 60014.02 88888.00 2021-05-22 07:37:24.406 142 16149.20 49.70 60014.00 88888.00 2021-05-22 07:37:24.906 142 16149.19 49.78 60014.02 88888.00 2021-05-22 07:37:25.406 142 16149.20 49.84 60014.08 88888.00 2021-05-22 07:37:25.906 142 16149.18 49.77 60014.05 88888.00 2021-05-22 07:37:26.406 142 16149.18 49.71 60014.00 88888.00 2021-05-22 07:37:26.906 142 16149.14 49.79 60014.00 88888.00 2021-05-22 07:37:27.406 142 16149.15 49.79 60014.05 88888.00 2021-05-22 07:37:27.906 142 16149.14 49.79 60014.07 88888.00 2021-05-22 07:37:28.406 142 16149.14 49.89 60014.09 88888.00 2021-05-22 07:37:28.906 142 16149.14 49.85 60014.09 88888.00 2021-05-22 07:37:29.406 142 16149.13 49.89 60014.08 88888.00 2021-05-22 07:37:29.906 142 16149.12 49.85 60014.07 88888.00 2021-05-22 07:37:30.406 142 16149.12 49.84 60014.05 88888.00 2021-05-22 07:37:30.906 142 16149.09 49.89 60014.09 88888.00 2021-05-22 07:37:31.406 142 16149.08 49.91 60014.09 88888.00 2021-05-22 07:37:31.906 142 16149.07 49.98 60014.10 88888.00 2021-05-22 07:37:32.406 142 16149.08 50.03 60014.10 88888.00 2021-05-22 07:37:32.906 142 16149.09 50.05 60014.14 88888.00 2021-05-22 07:37:33.406 142 16149.09 50.08 60014.17 88888.00 2021-05-22 07:37:33.906 142 16149.08 50.09 60014.18 88888.00 2021-05-22 07:37:34.406 142 16149.08 50.05 60014.16 88888.00 2021-05-22 07:37:34.906 142 16149.08 50.03 60014.15 88888.00 2021-05-22 07:37:35.406 142 16149.07 50.04 60014.18 88888.00 2021-05-22 07:37:35.906 142 16149.07 50.07 60014.18 88888.00 2021-05-22 07:37:36.406 142 16149.08 50.07 60014.19 88888.00 2021-05-22 07:37:36.906 142 16149.08 50.10 60014.20 88888.00 2021-05-22 07:37:37.406 142 16149.08 50.08 60014.19 88888.00 2021-05-22 07:37:37.906 142 16149.09 50.11 60014.14 88888.00 2021-05-22 07:37:38.406 142 16149.06 50.10 60014.13 88888.00 2021-05-22 07:37:38.906 142 16149.05 50.04 60014.16 88888.00 2021-05-22 07:37:39.406 142 16149.04 50.04 60014.15 88888.00 2021-05-22 07:37:39.906 142 16149.06 50.13 60014.15 88888.00 2021-05-22 07:37:40.406 142 16149.06 50.15 60014.15 88888.00 2021-05-22 07:37:40.906 142 16149.08 50.07 60014.17 88888.00 2021-05-22 07:37:41.406 142 16149.08 50.09 60014.19 88888.00 2021-05-22 07:37:41.906 142 16149.04 50.14 60014.15 88888.00 2021-05-22 07:37:42.406 142 16149.04 50.10 60014.10 88888.00 2021-05-22 07:37:42.906 142 16149.01 50.14 60014.17 88888.00 2021-05-22 07:37:43.406 142 16149.04 50.16 60014.17 88888.00 2021-05-22 07:37:43.906 142 16149.05 50.16 60014.15 88888.00 2021-05-22 07:37:44.406 142 16149.06 50.16 60014.19 88888.00 2021-05-22 07:37:44.906 142 16149.01 50.17 60014.25 88888.00 2021-05-22 07:37:45.406 142 16148.96 50.21 60014.24 88888.00 2021-05-22 07:37:45.906 142 16148.96 50.26 60014.22 88888.00 2021-05-22 07:37:46.406 142 16148.94 50.22 60014.22 88888.00 2021-05-22 07:37:46.906 142 16148.93 50.28 60014.23 88888.00 2021-05-22 07:37:47.406 142 16148.94 50.28 60014.22 88888.00 2021-05-22 07:37:47.906 142 16148.96 50.28 60014.20 88888.00 2021-05-22 07:37:48.406 142 16148.96 50.23 60014.19 88888.00 2021-05-22 07:37:48.906 142 16148.95 50.23 60014.23 88888.00 2021-05-22 07:37:49.406 142 16148.94 50.21 60014.25 88888.00 2021-05-22 07:37:49.906 142 16148.95 50.22 60014.22 88888.00 2021-05-22 07:37:50.406 142 16148.91 50.22 60014.22 88888.00 2021-05-22 07:37:50.906 142 16148.86 50.16 60014.18 88888.00 2021-05-22 07:37:51.406 142 16148.82 50.13 60014.14 88888.00 2021-05-22 07:37:51.906 142 16148.82 50.15 60014.19 88888.00 2021-05-22 07:37:52.406 142 16148.84 50.16 60014.17 88888.00 2021-05-22 07:37:52.906 142 16148.82 50.14 60014.18 88888.00 2021-05-22 07:37:53.406 142 16148.81 50.20 60014.11 88888.00 2021-05-22 07:37:53.906 142 16148.81 50.16 60014.10 88888.00 2021-05-22 07:37:54.406 142 16148.82 50.11 60014.07 88888.00 2021-05-22 07:37:54.906 142 16148.79 50.17 60014.11 88888.00 2021-05-22 07:37:55.406 142 16148.76 50.16 60014.16 88888.00 2021-05-22 07:37:55.906 142 16148.76 50.15 60014.16 88888.00 2021-05-22 07:37:56.406 142 16148.73 50.09 60014.17 88888.00 2021-05-22 07:37:56.906 142 16148.71 50.07 60014.13 88888.00 2021-05-22 07:37:57.406 142 16148.69 50.07 60014.10 88888.00 2021-05-22 07:37:57.906 142 16148.68 50.03 60014.14 88888.00 2021-05-22 07:37:58.406 142 16148.71 50.03 60014.16 88888.00 2021-05-22 07:37:58.906 142 16148.71 50.05 60014.13 88888.00 2021-05-22 07:37:59.406 142 16148.72 50.08 60014.06 88888.00 2021-05-22 07:37:59.906 142 16148.72 50.04 60014.07 88888.00 2021-05-22 07:38:00.406 142 16148.71 50.11 60014.06 88888.00 2021-05-22 07:38:00.906 142 16148.69 50.13 60014.02 88888.00 2021-05-22 07:38:01.406 142 16148.71 50.07 60014.04 88888.00 2021-05-22 07:38:01.906 142 16148.72 50.07 60014.06 88888.00 2021-05-22 07:38:02.406 142 16148.72 50.02 60014.06 88888.00 2021-05-22 07:38:02.906 142 16148.67 50.00 60014.07 88888.00 2021-05-22 07:38:03.406 142 16148.67 49.98 60014.04 88888.00 2021-05-22 07:38:03.906 142 16148.67 50.00 60014.00 88888.00 2021-05-22 07:38:04.406 142 16148.66 49.97 60014.00 88888.00 2021-05-22 07:38:04.906 142 16148.66 50.00 60013.98 88888.00 2021-05-22 07:38:05.406 142 16148.66 50.03 60013.96 88888.00 2021-05-22 07:38:05.906 142 16148.65 49.97 60013.96 88888.00 2021-05-22 07:38:06.406 142 16148.67 49.98 60013.94 88888.00 2021-05-22 07:38:06.906 142 16148.66 49.97 60013.95 88888.00 2021-05-22 07:38:07.406 142 16148.62 50.02 60013.95 88888.00 2021-05-22 07:38:07.906 142 16148.60 50.08 60013.95 88888.00 2021-05-22 07:38:08.406 142 16148.60 50.04 60013.96 88888.00 2021-05-22 07:38:08.906 142 16148.60 50.04 60013.95 88888.00 2021-05-22 07:38:09.406 142 16148.62 50.05 60013.95 88888.00 2021-05-22 07:38:09.906 142 16148.61 50.02 60013.94 88888.00 2021-05-22 07:38:10.406 142 16148.58 50.03 60013.96 88888.00 2021-05-22 07:38:10.906 142 16148.56 50.07 60013.99 88888.00 2021-05-22 07:38:11.406 142 16148.53 50.08 60013.96 88888.00 2021-05-22 07:38:11.906 142 16148.56 50.07 60013.86 88888.00 2021-05-22 07:38:12.406 142 16148.56 50.05 60013.85 88888.00 2021-05-22 07:38:12.906 142 16148.56 50.05 60013.86 88888.00 2021-05-22 07:38:13.406 142 16148.55 50.03 60013.90 88888.00 2021-05-22 07:38:13.906 142 16148.55 50.03 60013.91 88888.00 2021-05-22 07:38:14.406 142 16148.56 50.08 60013.92 88888.00 2021-05-22 07:38:14.906 142 16148.53 50.03 60013.92 88888.00 2021-05-22 07:38:15.406 142 16148.54 50.04 60013.92 88888.00 2021-05-22 07:38:15.906 142 16148.59 50.01 60013.94 88888.00 2021-05-22 07:38:16.406 142 16148.58 50.03 60013.91 88888.00 2021-05-22 07:38:16.906 142 16148.55 50.07 60013.91 88888.00 2021-05-22 07:38:17.406 142 16148.54 50.05 60013.88 88888.00 2021-05-22 07:38:17.906 142 16148.59 50.10 60013.92 88888.00 2021-05-22 07:38:18.406 142 16148.59 50.13 60013.91 88888.00 2021-05-22 07:38:18.906 142 16148.59 50.13 60013.94 88888.00 2021-05-22 07:38:19.406 142 16148.55 50.07 60013.91 88888.00 2021-05-22 07:38:19.906 142 16148.55 50.07 60013.91 88888.00 2021-05-22 07:38:20.406 142 16148.59 50.10 60013.91 88888.00 2021-05-22 07:38:20.906 142 16148.58 50.17 60013.97 88888.00 2021-05-22 07:38:21.406 142 16148.58 50.19 60013.91 88888.00 2021-05-22 07:38:21.906 142 16148.62 50.22 60013.94 88888.00 2021-05-22 07:38:22.406 142 16148.62 50.21 60013.94 88888.00 2021-05-22 07:38:22.906 142 16148.62 50.15 60013.90 88888.00 2021-05-22 07:38:23.406 142 16148.67 50.10 60013.91 88888.00 2021-05-22 07:38:23.906 142 16148.68 50.11 60013.95 88888.00 2021-05-22 07:38:24.406 142 16148.66 50.15 60013.90 88888.00 2021-05-22 07:38:24.906 142 16148.68 50.19 60013.87 88888.00 2021-05-22 07:38:25.406 142 16148.72 50.17 60013.81 88888.00 2021-05-22 07:38:25.906 142 16148.68 50.22 60013.85 88888.00 2021-05-22 07:38:26.406 142 16148.69 50.24 60013.90 88888.00 2021-05-22 07:38:26.906 142 16148.72 50.21 60013.85 88888.00 2021-05-22 07:38:27.406 142 16148.74 50.24 60013.82 88888.00 2021-05-22 07:38:27.906 142 16148.76 50.27 60013.85 88888.00 2021-05-22 07:38:28.406 142 16148.79 50.24 60013.87 88888.00 2021-05-22 07:38:28.906 142 16148.76 50.26 60013.87 88888.00 2021-05-22 07:38:29.406 142 16148.78 50.27 60013.89 88888.00 2021-05-22 07:38:29.906 142 16148.82 50.21 60013.88 88888.00 2021-05-22 07:38:30.406 142 16148.84 50.28 60013.92 88888.00 2021-05-22 07:38:30.906 142 16148.79 50.21 60013.96 88888.00 2021-05-22 07:38:31.406 142 16148.81 50.20 60013.92 88888.00 2021-05-22 07:38:31.906 142 16148.86 50.27 60013.91 88888.00 2021-05-22 07:38:32.406 142 16148.87 50.29 60013.86 88888.00 2021-05-22 07:38:32.906 142 16148.82 50.29 60013.88 88888.00 2021-05-22 07:38:33.406 142 16148.81 50.29 60013.87 88888.00 2021-05-22 07:38:33.906 142 16148.81 50.36 60013.87 88888.00 2021-05-22 07:38:34.406 142 16148.82 50.33 60013.95 88888.00 2021-05-22 07:38:34.906 142 16148.80 50.32 60013.91 88888.00 2021-05-22 07:38:35.406 142 16148.82 50.27 60013.86 88888.00 2021-05-22 07:38:35.906 142 16148.85 50.28 60013.87 88888.00 2021-05-22 07:38:36.406 142 16148.82 50.30 60013.90 88888.00 2021-05-22 07:38:36.906 142 16148.82 50.36 60013.86 88888.00 2021-05-22 07:38:37.406 142 16148.82 50.29 60013.88 88888.00 2021-05-22 07:38:37.906 142 16148.81 50.27 60013.83 88888.00 2021-05-22 07:38:38.406 142 16148.82 50.27 60013.82 88888.00 2021-05-22 07:38:38.906 142 16148.82 50.21 60013.83 88888.00 2021-05-22 07:38:39.406 142 16148.82 50.24 60013.86 88888.00 2021-05-22 07:38:39.906 142 16148.84 50.28 60013.88 88888.00 2021-05-22 07:38:40.406 142 16148.82 50.32 60013.86 88888.00 2021-05-22 07:38:40.906 142 16148.84 50.32 60013.88 88888.00 2021-05-22 07:38:41.406 142 16148.84 50.30 60013.89 88888.00 2021-05-22 07:38:41.906 142 16148.81 50.32 60013.91 88888.00 2021-05-22 07:38:42.406 142 16148.84 50.35 60013.91 88888.00 2021-05-22 07:38:42.906 142 16148.82 50.36 60013.86 88888.00 2021-05-22 07:38:43.406 142 16148.86 50.39 60013.86 88888.00 2021-05-22 07:38:43.906 142 16148.81 50.32 60013.86 88888.00 2021-05-22 07:38:44.406 142 16148.84 50.33 60013.82 88888.00 2021-05-22 07:38:44.906 142 16148.81 50.39 60013.83 88888.00 2021-05-22 07:38:45.406 142 16148.79 50.35 60013.91 88888.00 2021-05-22 07:38:45.906 142 16148.85 50.41 60013.87 88888.00 2021-05-22 07:38:46.406 142 16148.84 50.43 60013.87 88888.00 2021-05-22 07:38:46.906 142 16148.81 50.40 60013.91 88888.00 2021-05-22 07:38:47.406 142 16148.79 50.38 60013.86 88888.00 2021-05-22 07:38:47.906 142 16148.75 50.35 60013.85 88888.00 2021-05-22 07:38:48.406 142 16148.75 50.32 60013.82 88888.00 2021-05-22 07:38:48.906 142 16148.74 50.40 60013.81 88888.00 2021-05-22 07:38:49.406 142 16148.75 50.39 60013.87 88888.00 2021-05-22 07:38:49.906 142 16148.72 50.32 60013.82 88888.00 2021-05-22 07:38:50.406 142 16148.69 50.28 60013.82 88888.00 2021-05-22 07:38:50.906 142 16148.66 50.29 60013.82 88888.00 2021-05-22 07:38:51.406 142 16148.67 50.28 60013.79 88888.00 2021-05-22 07:38:51.906 142 16148.73 50.34 60013.82 88888.00 2021-05-22 07:38:52.406 142 16148.66 50.40 60013.80 88888.00 2021-05-22 07:38:52.906 142 16148.62 50.43 60013.79 88888.00 2021-05-22 07:38:53.406 142 16148.62 50.36 60013.82 88888.00 2021-05-22 07:38:53.906 142 16148.67 50.23 60013.78 88888.00 2021-05-22 07:38:54.406 142 16148.71 50.22 60013.77 88888.00 2021-05-22 07:38:54.906 142 16148.68 50.28 60013.81 88888.00 2021-05-22 07:38:55.406 142 16148.62 50.27 60013.76 88888.00 2021-05-22 07:38:55.906 142 16148.60 50.30 60013.73 88888.00 2021-05-22 07:38:56.406 142 16148.61 50.34 60013.71 88888.00 2021-05-22 07:38:56.906 142 16148.64 50.27 60013.69 88888.00 2021-05-22 07:38:57.406 142 16148.65 50.28 60013.74 88888.00 2021-05-22 07:38:57.906 142 16148.59 50.23 60013.70 88888.00 2021-05-22 07:38:58.406 142 16148.56 50.23 60013.71 88888.00 2021-05-22 07:38:58.906 142 16148.59 50.23 60013.69 88888.00 2021-05-22 07:38:59.406 142 16148.60 50.17 60013.70 88888.00 2021-05-22 07:38:59.906 142 16148.60 50.23 60013.78 88888.00 2021-05-22 07:39:00.406 142 16148.58 50.26 60013.78 88888.00 2021-05-22 07:39:00.906 142 16148.53 50.24 60013.72 88888.00 2021-05-22 07:39:01.406 142 16148.52 50.22 60013.70 88888.00 2021-05-22 07:39:01.906 142 16148.49 50.20 60013.70 88888.00 2021-05-22 07:39:02.406 142 16148.51 50.16 60013.73 88888.00 2021-05-22 07:39:02.906 142 16148.59 50.20 60013.68 88888.00 2021-05-22 07:39:03.406 142 16148.56 50.24 60013.65 88888.00 2021-05-22 07:39:03.906 142 16148.53 50.23 60013.67 88888.00 2021-05-22 07:39:04.406 142 16148.53 50.20 60013.68 88888.00 2021-05-22 07:39:04.906 142 16148.53 50.19 60013.65 88888.00 2021-05-22 07:39:05.406 142 16148.48 50.21 60013.70 88888.00 2021-05-22 07:39:05.906 142 16148.46 50.26 60013.72 88888.00 2021-05-22 07:39:06.406 142 16148.47 50.16 60013.69 88888.00 2021-05-22 07:39:06.906 142 16148.44 50.14 60013.67 88888.00 2021-05-22 07:39:07.406 142 16148.41 50.17 60013.68 88888.00 2021-05-22 07:39:07.906 142 16148.39 50.16 60013.70 88888.00 2021-05-22 07:39:08.406 142 16148.41 50.16 60013.65 88888.00 2021-05-22 07:39:08.906 142 16148.41 50.13 60013.63 88888.00 2021-05-22 07:39:09.406 142 16148.36 50.08 60013.60 88888.00 2021-05-22 07:39:09.906 142 16148.34 50.05 60013.58 88888.00 2021-05-22 07:39:10.406 142 16148.33 50.05 60013.62 88888.00 2021-05-22 07:39:10.906 142 16148.34 50.10 60013.63 88888.00 2021-05-22 07:39:11.406 142 16148.33 50.22 60013.60 88888.00 2021-05-22 07:39:11.906 142 16148.31 50.17 60013.64 88888.00 2021-05-22 07:39:12.406 142 16148.31 50.16 60013.67 88888.00 2021-05-22 07:39:12.906 142 16148.33 50.21 60013.62 88888.00 2021-05-22 07:39:13.406 142 16148.31 50.13 60013.61 88888.00 2021-05-22 07:39:13.906 142 16148.28 50.07 60013.60 88888.00 2021-05-22 07:39:14.406 142 16148.31 50.09 60013.62 88888.00 2021-05-22 07:39:14.906 142 16148.31 50.10 60013.61 88888.00 2021-05-22 07:39:15.406 142 16148.31 50.15 60013.60 88888.00 2021-05-22 07:39:15.906 142 16148.28 50.19 60013.63 88888.00 2021-05-22 07:39:16.406 142 16148.24 50.11 60013.65 88888.00 2021-05-22 07:39:16.906 142 16148.26 50.09 60013.56 88888.00 2021-05-22 07:39:17.406 142 16148.27 50.15 60013.56 88888.00 2021-05-22 07:39:17.906 142 16148.25 50.17 60013.56 88888.00 2021-05-22 07:39:18.406 142 16148.25 50.15 60013.52 88888.00 2021-05-22 07:39:18.906 142 16148.25 50.11 60013.46 88888.00 2021-05-22 07:39:19.406 142 16148.25 50.13 60013.44 88888.00 2021-05-22 07:39:19.906 142 16148.24 50.15 60013.42 88888.00 2021-05-22 07:39:20.406 142 16148.24 50.15 60013.42 88888.00 2021-05-22 07:39:20.906 142 16148.25 50.22 60013.44 88888.00 2021-05-22 07:39:21.406 142 16148.21 50.17 60013.44 88888.00 2021-05-22 07:39:21.906 142 16148.18 50.11 60013.43 88888.00 2021-05-22 07:39:22.406 142 16148.21 50.14 60013.44 88888.00 2021-05-22 07:39:22.906 142 16148.21 50.19 60013.39 88888.00 2021-05-22 07:39:23.406 142 16148.19 50.21 60013.41 88888.00 2021-05-22 07:39:23.906 142 16148.21 50.20 60013.40 88888.00 2021-05-22 07:39:24.406 142 16148.20 50.19 60013.43 88888.00 2021-05-22 07:39:24.906 142 16148.21 50.17 60013.45 88888.00 2021-05-22 07:39:25.406 142 16148.25 50.14 60013.39 88888.00 2021-05-22 07:39:25.906 142 16148.24 50.11 60013.40 88888.00 2021-05-22 07:39:26.406 142 16148.20 50.10 60013.37 88888.00 2021-05-22 07:39:26.906 142 16148.14 50.13 60013.34 88888.00 2021-05-22 07:39:27.406 142 16148.15 50.14 60013.35 88888.00 2021-05-22 07:39:27.906 142 16148.14 50.13 60013.34 88888.00 2021-05-22 07:39:28.406 142 16148.14 50.13 60013.34 88888.00 2021-05-22 07:39:28.906 142 16148.15 50.07 60013.37 88888.00 2021-05-22 07:39:29.406 142 16148.15 50.11 60013.35 88888.00 2021-05-22 07:39:29.906 142 16148.15 50.19 60013.36 88888.00 2021-05-22 07:39:30.406 142 16148.15 50.16 60013.36 88888.00 2021-05-22 07:39:30.906 142 16148.15 50.15 60013.33 88888.00 2021-05-22 07:39:31.406 142 16148.16 50.13 60013.35 88888.00 2021-05-22 07:39:31.906 142 16148.18 50.17 60013.43 88888.00 2021-05-22 07:39:32.406 142 16148.16 50.20 60013.42 88888.00 2021-05-22 07:39:32.906 142 16148.13 50.17 60013.37 88888.00 2021-05-22 07:39:33.406 142 16148.12 50.14 60013.37 88888.00 2021-05-22 07:39:33.906 142 16148.13 50.16 60013.37 88888.00 2021-05-22 07:39:34.406 142 16148.14 50.20 60013.36 88888.00 2021-05-22 07:39:34.906 142 16148.13 50.21 60013.31 88888.00 2021-05-22 07:39:35.406 142 16148.14 50.22 60013.34 88888.00 2021-05-22 07:39:35.906 142 16148.13 50.17 60013.33 88888.00 2021-05-22 07:39:36.406 142 16148.12 50.14 60013.33 88888.00 2021-05-22 07:39:36.906 142 16148.14 50.17 60013.28 88888.00 2021-05-22 07:39:37.406 142 16148.15 50.16 60013.27 88888.00 2021-05-22 07:39:37.906 142 16148.11 50.19 60013.28 88888.00 2021-05-22 07:39:38.406 142 16148.12 50.15 60013.27 88888.00 2021-05-22 07:39:38.906 142 16148.13 50.19 60013.28 88888.00 2021-05-22 07:39:39.406 142 16148.07 50.22 60013.28 88888.00 2021-05-22 07:39:39.906 142 16148.02 50.21 60013.28 88888.00 2021-05-22 07:39:40.406 142 16148.07 50.16 60013.27 88888.00 2021-05-22 07:39:40.906 142 16148.11 50.16 60013.28 88888.00 2021-05-22 07:39:41.406 142 16148.08 50.17 60013.28 88888.00 2021-05-22 07:39:41.906 142 16148.07 50.23 60013.22 88888.00 2021-05-22 07:39:42.406 142 16148.05 50.23 60013.22 88888.00 2021-05-22 07:39:42.906 142 16148.02 50.23 60013.24 88888.00 2021-05-22 07:39:43.406 142 16148.04 50.26 60013.23 88888.00 2021-05-22 07:39:43.906 142 16148.06 50.24 60013.18 88888.00 2021-05-22 07:39:44.406 142 16148.08 50.22 60013.19 88888.00 2021-05-22 07:39:44.906 142 16148.05 50.23 60013.15 88888.00 2021-05-22 07:39:45.406 142 16148.05 50.27 60013.10 88888.00 2021-05-22 07:39:45.906 142 16148.00 50.27 60013.13 88888.00 2021-05-22 07:39:46.407 142 16148.00 50.20 60013.18 88888.00 2021-05-22 07:39:46.907 142 16148.02 50.17 60013.25 88888.00 2021-05-22 07:39:47.407 142 16148.00 50.17 60013.26 88888.00 2021-05-22 07:39:47.907 142 16147.99 50.20 60013.19 88888.00 2021-05-22 07:39:48.407 142 16147.99 50.22 60013.24 88888.00 2021-05-22 07:39:48.907 142 16148.00 50.24 60013.28 88888.00 2021-05-22 07:39:49.407 142 16148.01 50.22 60013.23 88888.00 2021-05-22 07:39:49.907 142 16147.98 50.19 60013.26 88888.00 2021-05-22 07:39:50.407 142 16147.99 50.20 60013.19 88888.00 2021-05-22 07:39:50.907 142 16148.00 50.17 60013.18 88888.00 2021-05-22 07:39:51.407 142 16148.00 50.19 60013.19 88888.00 2021-05-22 07:39:51.907 142 16148.00 50.17 60013.14 88888.00 2021-05-22 07:39:52.407 142 16148.05 50.15 60013.12 88888.00 2021-05-22 07:39:52.907 142 16148.05 50.30 60013.15 88888.00 2021-05-22 07:39:53.407 142 16148.01 50.23 60013.17 88888.00 2021-05-22 07:39:53.907 142 16147.99 50.22 60013.14 88888.00 2021-05-22 07:39:54.407 142 16148.06 50.32 60013.09 88888.00 2021-05-22 07:39:54.907 142 16148.04 50.30 60013.14 88888.00 2021-05-22 07:39:55.407 142 16148.01 50.29 60013.12 88888.00 2021-05-22 07:39:55.907 142 16148.00 50.35 60013.10 88888.00 2021-05-22 07:39:56.407 142 16147.98 50.34 60013.10 88888.00 2021-05-22 07:39:56.907 142 16147.96 50.32 60013.16 88888.00 2021-05-22 07:39:57.407 142 16147.98 50.27 60013.15 88888.00 2021-05-22 07:39:57.907 142 16147.95 50.27 60013.08 88888.00 2021-05-22 07:39:58.407 142 16147.93 50.26 60013.09 88888.00 2021-05-22 07:39:58.907 142 16147.92 50.23 60013.12 88888.00 2021-05-22 07:39:59.407 142 16147.93 50.23 60013.08 88888.00 2021-05-22 07:39:59.907 142 16147.95 50.20 60013.01 88888.00 2021-05-22 07:40:00.407 142 16147.95 50.33 60013.06 88888.00 2021-05-22 07:40:00.907 142 16147.94 50.27 60013.09 88888.00 2021-05-22 07:40:01.407 142 16147.99 50.29 60013.06 88888.00 2021-05-22 07:40:01.907 142 16147.98 50.32 60013.09 88888.00 2021-05-22 07:40:02.407 142 16147.96 50.26 60013.04 88888.00 2021-05-22 07:40:02.907 142 16147.96 50.23 60012.96 88888.00 2021-05-22 07:40:03.407 142 16147.96 50.20 60012.96 88888.00 2021-05-22 07:40:03.907 142 16147.94 50.23 60012.98 88888.00 2021-05-22 07:40:04.407 142 16147.94 50.24 60012.99 88888.00 2021-05-22 07:40:04.907 142 16147.91 50.22 60012.93 88888.00 2021-05-22 07:40:05.407 142 16147.92 50.24 60012.95 88888.00 2021-05-22 07:40:05.907 142 16147.91 50.33 60012.96 88888.00 2021-05-22 07:40:06.407 142 16147.88 50.30 60012.98 88888.00 2021-05-22 07:40:06.907 142 16147.89 50.24 60013.01 88888.00 2021-05-22 07:40:07.407 142 16147.89 50.27 60012.95 88888.00 2021-05-22 07:40:07.907 142 16147.86 50.27 60012.88 88888.00 2021-05-22 07:40:08.407 142 16147.84 50.24 60012.86 88888.00 2021-05-22 07:40:08.907 142 16147.80 50.22 60012.86 88888.00 2021-05-22 07:40:09.407 142 16147.79 50.28 60012.84 88888.00 2021-05-22 07:40:09.907 142 16147.82 50.23 60012.82 88888.00 2021-05-22 07:40:10.407 142 16147.84 50.24 60012.81 88888.00 2021-05-22 07:40:10.907 142 16147.84 50.24 60012.79 88888.00 2021-05-22 07:40:11.407 142 16147.84 50.24 60012.77 88888.00 2021-05-22 07:40:11.907 142 16147.82 50.22 60012.79 88888.00 2021-05-22 07:40:12.407 142 16147.82 50.16 60012.80 88888.00 2021-05-22 07:40:12.907 142 16147.82 50.19 60012.84 88888.00 2021-05-22 07:40:13.407 142 16147.81 50.27 60012.81 88888.00 2021-05-22 07:40:13.907 142 16147.82 50.36 60012.85 88888.00 2021-05-22 07:40:14.407 142 16147.79 50.34 60012.87 88888.00 2021-05-22 07:40:14.907 142 16147.79 50.24 60012.82 88888.00 2021-05-22 07:40:15.407 142 16147.76 50.17 60012.82 88888.00 2021-05-22 07:40:15.907 142 16147.74 50.22 60012.79 88888.00 2021-05-22 07:40:16.407 142 16147.74 50.22 60012.79 88888.00 2021-05-22 07:40:16.907 142 16147.72 50.24 60012.75 88888.00 2021-05-22 07:40:17.407 142 16147.74 50.19 60012.76 88888.00 2021-05-22 07:40:17.907 142 16147.74 50.17 60012.73 88888.00 2021-05-22 07:40:18.407 142 16147.74 50.20 60012.73 88888.00 2021-05-22 07:40:18.907 142 16147.78 50.21 60012.73 88888.00 2021-05-22 07:40:19.407 142 16147.78 50.21 60012.77 88888.00 2021-05-22 07:40:19.907 142 16147.79 50.17 60012.76 88888.00 2021-05-22 07:40:20.407 142 16147.79 50.21 60012.70 88888.00 2021-05-22 07:40:20.907 142 16147.78 50.20 60012.69 88888.00 2021-05-22 07:40:21.407 142 16147.79 50.15 60012.70 88888.00 2021-05-22 07:40:21.907 142 16147.78 50.24 60012.77 88888.00 2021-05-22 07:40:22.407 142 16147.74 50.27 60012.73 88888.00 2021-05-22 07:40:22.907 142 16147.75 50.21 60012.72 88888.00 2021-05-22 07:40:23.407 142 16147.72 50.20 60012.78 88888.00 2021-05-22 07:40:23.907 142 16147.73 50.26 60012.76 88888.00 2021-05-22 07:40:24.407 142 16147.74 50.21 60012.70 88888.00 2021-05-22 07:40:24.907 142 16147.68 50.22 60012.68 88888.00 2021-05-22 07:40:25.407 142 16147.67 50.21 60012.70 88888.00 2021-05-22 07:40:25.907 142 16147.71 50.20 60012.66 88888.00 2021-05-22 07:40:26.407 142 16147.69 50.27 60012.61 88888.00 2021-05-22 07:40:26.907 142 16147.75 50.29 60012.57 88888.00 2021-05-22 07:40:27.407 142 16147.75 50.24 60012.60 88888.00 2021-05-22 07:40:27.907 142 16147.76 50.27 60012.63 88888.00 2021-05-22 07:40:28.407 142 16147.79 50.23 60012.61 88888.00 2021-05-22 07:40:28.907 142 16147.75 50.17 60012.62 88888.00 2021-05-22 07:40:29.407 142 16147.74 50.21 60012.66 88888.00 2021-05-22 07:40:29.907 142 16147.73 50.20 60012.69 88888.00 2021-05-22 07:40:30.407 142 16147.72 50.20 60012.66 88888.00 2021-05-22 07:40:30.907 142 16147.75 50.17 60012.60 88888.00 2021-05-22 07:40:31.407 142 16147.75 50.20 60012.55 88888.00 2021-05-22 07:40:31.907 142 16147.72 50.15 60012.64 88888.00 2021-05-22 07:40:32.407 142 16147.69 50.17 60012.67 88888.00 2021-05-22 07:40:32.907 142 16147.67 50.17 60012.67 88888.00 2021-05-22 07:40:33.407 142 16147.68 50.19 60012.66 88888.00 2021-05-22 07:40:33.907 142 16147.71 50.21 60012.64 88888.00 2021-05-22 07:40:34.407 142 16147.72 50.26 60012.67 88888.00 2021-05-22 07:40:34.907 142 16147.72 50.26 60012.67 88888.00 2021-05-22 07:40:35.407 142 16147.75 50.24 60012.61 88888.00 2021-05-22 07:40:35.907 142 16147.76 50.27 60012.62 88888.00 2021-05-22 07:40:36.407 142 16147.75 50.23 60012.67 88888.00 2021-05-22 07:40:36.907 142 16147.75 50.26 60012.66 88888.00 2021-05-22 07:40:37.407 142 16147.75 50.29 60012.64 88888.00 2021-05-22 07:40:37.907 142 16147.76 50.23 60012.63 88888.00 2021-05-22 07:40:38.407 142 16147.75 50.16 60012.63 88888.00 2021-05-22 07:40:38.907 142 16147.74 50.17 60012.63 88888.00 2021-05-22 07:40:39.407 142 16147.75 50.19 60012.59 88888.00 2021-05-22 07:40:39.907 142 16147.75 50.22 60012.60 88888.00 2021-05-22 07:40:40.407 142 16147.78 50.24 60012.59 88888.00 2021-05-22 07:40:40.907 142 16147.78 50.24 60012.57 88888.00 2021-05-22 07:40:41.407 142 16147.78 50.27 60012.57 88888.00 2021-05-22 07:40:41.907 142 16147.75 50.27 60012.54 88888.00 2021-05-22 07:40:42.407 142 16147.76 50.23 60012.55 88888.00 2021-05-22 07:40:42.907 142 16147.72 50.24 60012.55 88888.00 2021-05-22 07:40:43.407 142 16147.71 50.28 60012.50 88888.00 2021-05-22 07:40:43.907 142 16147.78 50.30 60012.53 88888.00 2021-05-22 07:40:44.407 142 16147.76 50.24 60012.58 88888.00 2021-05-22 07:40:44.907 142 16147.74 50.19 60012.57 88888.00 2021-05-22 07:40:45.407 142 16147.74 50.26 60012.49 88888.00 2021-05-22 07:40:45.907 142 16147.73 50.19 60012.49 88888.00 2021-05-22 07:40:46.407 142 16147.75 50.15 60012.51 88888.00 2021-05-22 07:40:46.907 142 16147.76 50.20 60012.52 88888.00 2021-05-22 07:40:47.407 142 16147.76 50.20 60012.57 88888.00 2021-05-22 07:40:47.907 142 16147.75 50.24 60012.53 88888.00 2021-05-22 07:40:48.407 142 16147.74 50.27 60012.52 88888.00 2021-05-22 07:40:48.907 142 16147.73 50.24 60012.50 88888.00 2021-05-22 07:40:49.407 142 16147.76 50.21 60012.48 88888.00 2021-05-22 07:40:49.907 142 16147.74 50.20 60012.51 88888.00 2021-05-22 07:40:50.407 142 16147.73 50.15 60012.58 88888.00 2021-05-22 07:40:50.907 142 16147.73 50.17 60012.55 88888.00 2021-05-22 07:40:51.407 142 16147.72 50.21 60012.53 88888.00 2021-05-22 07:40:51.907 142 16147.72 50.21 60012.50 88888.00 2021-05-22 07:40:52.407 142 16147.66 50.20 60012.54 88888.00 2021-05-22 07:40:52.907 142 16147.67 50.26 60012.50 88888.00 2021-05-22 07:40:53.407 142 16147.68 50.23 60012.47 88888.00 2021-05-22 07:40:53.907 142 16147.71 50.24 60012.43 88888.00 2021-05-22 07:40:54.407 142 16147.71 50.24 60012.44 88888.00 2021-05-22 07:40:54.907 142 16147.71 50.22 60012.42 88888.00 2021-05-22 07:40:55.407 142 16147.71 50.24 60012.40 88888.00 2021-05-22 07:40:55.907 142 16147.71 50.21 60012.42 88888.00 2021-05-22 07:40:56.407 142 16147.69 50.20 60012.40 88888.00 2021-05-22 07:40:56.907 142 16147.67 50.26 60012.45 88888.00 2021-05-22 07:40:57.407 142 16147.68 50.17 60012.47 88888.00 2021-05-22 07:40:57.907 142 16147.69 50.19 60012.45 88888.00 2021-05-22 07:40:58.407 142 16147.73 50.13 60012.39 88888.00 2021-05-22 07:40:58.907 142 16147.75 50.17 60012.40 88888.00 2021-05-22 07:40:59.407 142 16147.73 50.17 60012.43 88888.00 2021-05-22 07:40:59.907 142 16147.73 50.16 60012.47 88888.00 2021-05-22 07:41:00.407 142 16147.72 50.19 60012.49 88888.00 2021-05-22 07:41:00.907 142 16147.69 50.22 60012.45 88888.00 2021-05-22 07:41:01.407 142 16147.69 50.23 60012.39 88888.00 2021-05-22 07:41:01.907 142 16147.71 50.23 60012.40 88888.00 2021-05-22 07:41:02.407 142 16147.74 50.22 60012.34 88888.00 2021-05-22 07:41:02.907 142 16147.71 50.20 60012.35 88888.00 2021-05-22 07:41:03.407 142 16147.71 50.22 60012.36 88888.00 2021-05-22 07:41:03.907 142 16147.69 50.24 60012.34 88888.00 2021-05-22 07:41:04.407 142 16147.66 50.22 60012.34 88888.00 2021-05-22 07:41:04.907 142 16147.73 50.19 60012.32 88888.00 2021-05-22 07:41:05.407 142 16147.71 50.13 60012.35 88888.00 2021-05-22 07:41:05.907 142 16147.69 50.15 60012.39 88888.00 2021-05-22 07:41:06.407 142 16147.68 50.13 60012.38 88888.00 2021-05-22 07:41:06.907 142 16147.67 50.20 60012.36 88888.00 2021-05-22 07:41:07.407 142 16147.66 50.17 60012.32 88888.00 2021-05-22 07:41:07.907 142 16147.66 50.19 60012.31 88888.00 2021-05-22 07:41:08.407 142 16147.64 50.23 60012.29 88888.00 2021-05-22 07:41:08.907 142 16147.59 50.24 60012.31 88888.00 2021-05-22 07:41:09.407 142 16147.64 50.23 60012.31 88888.00 2021-05-22 07:41:09.907 142 16147.62 50.28 60012.33 88888.00 2021-05-22 07:41:10.407 142 16147.62 50.28 60012.34 88888.00 2021-05-22 07:41:10.907 142 16147.62 50.23 60012.33 88888.00 2021-05-22 07:41:11.407 142 16147.65 50.26 60012.34 88888.00 2021-05-22 07:41:11.907 142 16147.66 50.27 60012.35 88888.00 2021-05-22 07:41:12.407 142 16147.65 50.26 60012.38 88888.00 2021-05-22 07:41:12.907 142 16147.60 50.29 60012.30 88888.00 2021-05-22 07:41:13.407 142 16147.58 50.29 60012.26 88888.00 2021-05-22 07:41:13.907 142 16147.56 50.29 60012.30 88888.00 2021-05-22 07:41:14.407 142 16147.59 50.21 60012.34 88888.00 2021-05-22 07:41:14.907 142 16147.56 50.20 60012.34 88888.00 2021-05-22 07:41:15.407 142 16147.55 50.22 60012.32 88888.00 2021-05-22 07:41:15.907 142 16147.54 50.28 60012.26 88888.00 2021-05-22 07:41:16.407 142 16147.59 50.26 60012.33 88888.00 2021-05-22 07:41:16.907 142 16147.59 50.22 60012.32 88888.00 2021-05-22 07:41:17.407 142 16147.59 50.26 60012.31 88888.00 2021-05-22 07:41:17.907 142 16147.61 50.27 60012.27 88888.00 2021-05-22 07:41:18.407 142 16147.62 50.22 60012.30 88888.00 2021-05-22 07:41:18.907 142 16147.64 50.22 60012.25 88888.00 2021-05-22 07:41:19.407 142 16147.62 50.29 60012.24 88888.00 2021-05-22 07:41:19.907 142 16147.60 50.28 60012.22 88888.00 2021-05-22 07:41:20.407 142 16147.59 50.26 60012.24 88888.00 2021-05-22 07:41:20.907 142 16147.58 50.27 60012.29 88888.00 2021-05-22 07:41:21.407 142 16147.59 50.27 60012.25 88888.00 2021-05-22 07:41:21.907 142 16147.59 50.35 60012.30 88888.00 2021-05-22 07:41:22.407 142 16147.53 50.41 60012.29 88888.00 2021-05-22 07:41:22.907 142 16147.52 50.43 60012.25 88888.00 2021-05-22 07:41:23.407 142 16147.54 50.40 60012.24 88888.00 2021-05-22 07:41:23.907 142 16147.56 50.36 60012.30 88888.00 2021-05-22 07:41:24.407 142 16147.58 50.40 60012.32 88888.00 2021-05-22 07:41:24.907 142 16147.59 50.36 60012.31 88888.00 2021-05-22 07:41:25.407 142 16147.56 50.39 60012.30 88888.00 2021-05-22 07:41:25.907 142 16147.55 50.41 60012.27 88888.00 2021-05-22 07:41:26.407 142 16147.55 50.43 60012.21 88888.00 2021-05-22 07:41:26.907 142 16147.59 50.36 60012.18 88888.00 2021-05-22 07:41:27.407 142 16147.60 50.41 60012.20 88888.00 2021-05-22 07:41:27.907 142 16147.59 50.39 60012.18 88888.00 2021-05-22 07:41:28.407 142 16147.61 50.43 60012.22 88888.00 2021-05-22 07:41:28.907 142 16147.59 50.43 60012.25 88888.00 2021-05-22 07:41:29.407 142 16147.61 50.42 60012.24 88888.00 2021-05-22 07:41:29.907 142 16147.56 50.46 60012.26 88888.00 2021-05-22 07:41:30.407 142 16147.54 50.48 60012.27 88888.00 2021-05-22 07:41:30.907 142 16147.53 50.47 60012.26 88888.00 2021-05-22 07:41:31.407 142 16147.52 50.49 60012.30 88888.00 2021-05-22 07:41:31.907 142 16147.61 50.55 60012.32 88888.00 2021-05-22 07:41:32.407 142 16147.64 50.54 60012.38 88888.00 2021-05-22 07:41:32.907 142 16147.62 50.51 60012.33 88888.00 2021-05-22 07:41:33.407 142 16147.64 50.49 60012.38 88888.00 2021-05-22 07:41:33.907 142 16147.64 50.51 60012.42 88888.00 2021-05-22 07:41:34.407 142 16147.65 50.51 60012.36 88888.00 2021-05-22 07:41:34.907 142 16147.61 50.55 60012.34 88888.00 2021-05-22 07:41:35.407 142 16147.62 50.58 60012.40 88888.00 2021-05-22 07:41:35.907 142 16147.64 50.64 60012.43 88888.00 2021-05-22 07:41:36.407 142 16147.61 50.65 60012.39 88888.00 2021-05-22 07:41:36.907 142 16147.60 50.61 60012.32 88888.00 2021-05-22 07:41:37.407 142 16147.59 50.67 60012.36 88888.00 2021-05-22 07:41:37.907 142 16147.60 50.61 60012.38 88888.00 2021-05-22 07:41:38.407 142 16147.61 50.58 60012.40 88888.00 2021-05-22 07:41:38.907 142 16147.56 50.63 60012.40 88888.00 2021-05-22 07:41:39.407 142 16147.59 50.66 60012.38 88888.00 2021-05-22 07:41:39.907 142 16147.61 50.65 60012.39 88888.00 2021-05-22 07:41:40.407 142 16147.60 50.59 60012.38 88888.00 2021-05-22 07:41:40.907 142 16147.58 50.66 60012.36 88888.00 2021-05-22 07:41:41.407 142 16147.59 50.71 60012.36 88888.00 2021-05-22 07:41:41.907 142 16147.59 50.66 60012.41 88888.00 2021-05-22 07:41:42.407 142 16147.60 50.60 60012.38 88888.00 2021-05-22 07:41:42.907 142 16147.61 50.66 60012.40 88888.00 2021-05-22 07:41:43.407 142 16147.58 50.68 60012.45 88888.00 2021-05-22 07:41:43.907 142 16147.61 50.65 60012.44 88888.00 2021-05-22 07:41:44.407 142 16147.59 50.61 60012.30 88888.00 2021-05-22 07:41:44.907 142 16147.59 50.66 60012.39 88888.00 2021-05-22 07:41:45.407 142 16147.61 50.60 60012.44 88888.00 2021-05-22 07:41:45.907 142 16147.61 50.66 60012.41 88888.00 2021-05-22 07:41:46.407 142 16147.62 50.74 60012.40 88888.00 2021-05-22 07:41:46.907 142 16147.60 50.80 60012.34 88888.00 2021-05-22 07:41:47.407 142 16147.61 50.76 60012.33 88888.00 2021-05-22 07:41:47.907 142 16147.64 50.73 60012.35 88888.00 2021-05-22 07:41:48.407 142 16147.67 50.71 60012.38 88888.00 2021-05-22 07:41:48.907 142 16147.75 50.74 60012.39 88888.00 2021-05-22 07:41:49.407 142 16147.73 50.74 60012.41 88888.00 2021-05-22 07:41:49.907 142 16147.69 50.74 60012.43 88888.00 2021-05-22 07:41:50.407 142 16147.65 50.72 60012.42 88888.00 2021-05-22 07:41:50.907 142 16147.67 50.78 60012.44 88888.00 2021-05-22 07:41:51.407 142 16147.67 50.78 60012.47 88888.00 2021-05-22 07:41:51.907 142 16147.68 50.84 60012.45 88888.00 2021-05-22 07:41:52.407 142 16147.67 50.82 60012.44 88888.00 2021-05-22 07:41:52.907 142 16147.67 50.85 60012.43 88888.00 2021-05-22 07:41:53.407 142 16147.71 50.89 60012.42 88888.00 2021-05-22 07:41:53.907 142 16147.69 50.86 60012.42 88888.00 2021-05-22 07:41:54.407 142 16147.69 50.87 60012.42 88888.00 2021-05-22 07:41:54.907 142 16147.71 50.86 60012.43 88888.00 2021-05-22 07:41:55.407 142 16147.73 50.92 60012.44 88888.00 2021-05-22 07:41:55.907 142 16147.78 50.89 60012.39 88888.00 2021-05-22 07:41:56.407 142 16147.78 50.89 60012.38 88888.00 2021-05-22 07:41:56.907 142 16147.78 50.90 60012.35 88888.00 2021-05-22 07:41:57.407 142 16147.80 50.89 60012.36 88888.00 2021-05-22 07:41:57.907 142 16147.81 50.84 60012.36 88888.00 2021-05-22 07:41:58.407 142 16147.79 50.97 60012.43 88888.00 2021-05-22 07:41:58.907 142 16147.79 50.97 60012.48 88888.00 2021-05-22 07:41:59.407 142 16147.79 50.95 60012.51 88888.00 2021-05-22 07:41:59.907 142 16147.80 50.99 60012.57 88888.00 2021-05-22 07:42:00.407 142 16147.81 50.99 60012.51 88888.00 2021-05-22 07:42:00.907 142 16147.80 50.96 60012.44 88888.00 2021-05-22 07:42:01.407 142 16147.82 50.96 60012.47 88888.00 2021-05-22 07:42:01.907 142 16147.86 51.02 60012.51 88888.00 2021-05-22 07:42:02.407 142 16147.86 50.92 60012.55 88888.00 2021-05-22 07:42:02.907 142 16147.86 50.89 60012.57 88888.00 2021-05-22 07:42:03.407 142 16147.88 50.97 60012.58 88888.00 2021-05-22 07:42:03.907 142 16147.93 50.95 60012.58 88888.00 2021-05-22 07:42:04.407 142 16147.93 50.97 60012.58 88888.00 2021-05-22 07:42:04.907 142 16147.93 50.97 60012.55 88888.00 2021-05-22 07:42:05.407 142 16147.93 50.91 60012.60 88888.00 2021-05-22 07:42:05.907 142 16147.93 50.93 60012.62 88888.00 2021-05-22 07:42:06.407 142 16147.96 50.93 60012.57 88888.00 2021-05-22 07:42:06.907 142 16147.95 50.95 60012.55 88888.00 2021-05-22 07:42:07.407 142 16147.96 50.97 60012.52 88888.00 2021-05-22 07:42:07.907 142 16147.96 51.02 60012.51 88888.00 2021-05-22 07:42:08.407 142 16147.96 50.99 60012.52 88888.00 2021-05-22 07:42:08.907 142 16147.93 50.99 60012.50 88888.00 2021-05-22 07:42:09.407 142 16147.95 51.01 60012.51 88888.00 2021-05-22 07:42:09.907 142 16148.02 51.01 60012.49 88888.00 2021-05-22 07:42:10.407 142 16148.01 51.01 60012.51 88888.00 2021-05-22 07:42:10.907 142 16148.00 51.03 60012.53 88888.00 2021-05-22 07:42:11.407 142 16148.00 51.01 60012.57 88888.00 2021-05-22 07:42:11.907 142 16148.01 51.08 60012.55 88888.00 2021-05-22 07:42:12.407 142 16148.00 51.06 60012.58 88888.00 2021-05-22 07:42:12.907 142 16147.98 51.06 60012.62 88888.00 2021-05-22 07:42:13.407 142 16148.01 51.08 60012.63 88888.00 2021-05-22 07:42:13.907 142 16147.99 51.03 60012.53 88888.00 2021-05-22 07:42:14.407 142 16147.99 51.04 60012.49 88888.00 2021-05-22 07:42:14.907 142 16148.01 51.11 60012.57 88888.00 2021-05-22 07:42:15.407 142 16148.01 51.11 60012.64 88888.00 2021-05-22 07:42:15.907 142 16148.02 51.15 60012.64 88888.00 2021-05-22 07:42:16.407 142 16147.99 51.12 60012.62 88888.00 2021-05-22 07:42:16.907 142 16148.01 51.08 60012.54 88888.00 2021-05-22 07:42:17.407 142 16148.05 51.06 60012.54 88888.00 2021-05-22 07:42:17.907 142 16148.00 51.03 60012.53 88888.00 2021-05-22 07:42:18.407 142 16148.00 51.08 60012.54 88888.00 2021-05-22 07:42:18.907 142 16148.00 51.11 60012.57 88888.00 2021-05-22 07:42:19.407 142 16148.00 51.05 60012.57 88888.00 2021-05-22 07:42:19.907 142 16147.96 51.06 60012.63 88888.00 2021-05-22 07:42:20.407 142 16147.98 51.11 60012.63 88888.00 2021-05-22 07:42:20.907 142 16148.00 51.11 60012.61 88888.00 2021-05-22 07:42:21.407 142 16148.00 51.11 60012.59 88888.00 2021-05-22 07:42:21.907 142 16147.99 51.10 60012.54 88888.00 2021-05-22 07:42:22.407 142 16147.98 51.14 60012.53 88888.00 2021-05-22 07:42:22.907 142 16147.96 51.21 60012.54 88888.00 2021-05-22 07:42:23.407 142 16147.95 51.18 60012.55 88888.00 2021-05-22 07:42:23.907 142 16147.92 51.14 60012.55 88888.00 2021-05-22 07:42:24.407 142 16147.92 51.12 60012.57 88888.00 2021-05-22 07:42:24.907 142 16147.92 51.08 60012.58 88888.00 2021-05-22 07:42:25.407 142 16147.91 51.11 60012.55 88888.00 2021-05-22 07:42:25.907 142 16148.00 51.16 60012.59 88888.00 2021-05-22 07:42:26.407 142 16147.98 51.17 60012.59 88888.00 2021-05-22 07:42:26.907 142 16147.96 51.18 60012.66 88888.00 2021-05-22 07:42:27.407 142 16147.98 51.12 60012.63 88888.00 2021-05-22 07:42:27.907 142 16148.00 51.10 60012.57 88888.00 2021-05-22 07:42:28.407 142 16148.05 51.09 60012.53 88888.00 2021-05-22 07:42:28.907 142 16148.06 51.06 60012.53 88888.00 2021-05-22 07:42:29.407 142 16148.04 51.12 60012.54 88888.00 2021-05-22 07:42:29.907 142 16148.05 51.10 60012.57 88888.00 2021-05-22 07:42:30.407 142 16148.04 51.09 60012.58 88888.00 2021-05-22 07:42:30.907 142 16148.02 51.15 60012.57 88888.00 2021-05-22 07:42:31.407 142 16148.04 51.17 60012.59 88888.00 2021-05-22 07:42:31.907 142 16148.05 51.16 60012.57 88888.00 2021-05-22 07:42:32.407 142 16148.04 51.09 60012.61 88888.00 2021-05-22 07:42:32.907 142 16148.07 51.10 60012.60 88888.00 2021-05-22 07:42:33.407 142 16148.11 51.17 60012.59 88888.00 2021-05-22 07:42:33.907 142 16148.08 51.22 60012.63 88888.00 2021-05-22 07:42:34.407 142 16148.07 51.21 60012.61 88888.00 2021-05-22 07:42:34.907 142 16148.08 51.20 60012.62 88888.00 2021-05-22 07:42:35.407 142 16148.07 51.16 60012.68 88888.00 2021-05-22 07:42:35.907 142 16148.07 51.11 60012.61 88888.00 2021-05-22 07:42:36.407 142 16148.06 51.20 60012.64 88888.00 2021-05-22 07:42:36.907 142 16148.05 51.12 60012.61 88888.00 2021-05-22 07:42:37.407 142 16148.07 51.15 60012.59 88888.00 2021-05-22 07:42:37.907 142 16148.05 51.16 60012.63 88888.00 2021-05-22 07:42:38.407 142 16148.05 51.14 60012.61 88888.00 2021-05-22 07:42:38.907 142 16148.07 51.09 60012.57 88888.00 2021-05-22 07:42:39.407 142 16148.09 51.11 60012.62 88888.00 2021-05-22 07:42:39.907 142 16148.06 51.08 60012.61 88888.00 2021-05-22 07:42:40.407 142 16148.02 51.11 60012.61 88888.00 2021-05-22 07:42:40.907 142 16148.05 51.12 60012.60 88888.00 2021-05-22 07:42:41.407 142 16148.00 51.10 60012.64 88888.00 2021-05-22 07:42:41.907 142 16148.00 51.10 60012.62 88888.00 2021-05-22 07:42:42.407 142 16148.05 51.08 60012.58 88888.00 2021-05-22 07:42:42.907 142 16148.00 51.09 60012.54 88888.00 2021-05-22 07:42:43.407 142 16147.96 51.10 60012.60 88888.00 2021-05-22 07:42:43.907 142 16147.96 51.06 60012.55 88888.00 2021-05-22 07:42:44.407 142 16147.96 51.02 60012.55 88888.00 2021-05-22 07:42:44.907 142 16147.98 51.09 60012.52 88888.00 2021-05-22 07:42:45.407 142 16147.98 51.10 60012.58 88888.00 2021-05-22 07:42:45.907 142 16147.96 51.09 60012.61 88888.00 2021-05-22 07:42:46.407 142 16147.96 51.05 60012.63 88888.00 2021-05-22 07:42:46.907 142 16147.91 51.04 60012.63 88888.00 2021-05-22 07:42:47.407 142 16147.87 51.06 60012.66 88888.00 2021-05-22 07:42:47.907 142 16147.85 51.03 60012.61 88888.00 2021-05-22 07:42:48.407 142 16147.82 51.03 60012.62 88888.00 2021-05-22 07:42:48.907 142 16147.86 51.05 60012.63 88888.00 2021-05-22 07:42:49.407 142 16147.87 51.04 60012.59 88888.00 2021-05-22 07:42:49.907 142 16147.84 51.06 60012.53 88888.00 2021-05-22 07:42:50.407 142 16147.82 51.04 60012.54 88888.00 2021-05-22 07:42:50.907 142 16147.84 50.97 60012.52 88888.00 2021-05-22 07:42:51.407 142 16147.86 50.96 60012.52 88888.00 2021-05-22 07:42:51.907 142 16147.87 50.97 60012.54 88888.00 2021-05-22 07:42:52.407 142 16147.91 50.98 60012.57 88888.00 2021-05-22 07:42:52.907 142 16147.87 50.97 60012.55 88888.00 2021-05-22 07:42:53.407 142 16147.85 50.95 60012.53 88888.00 2021-05-22 07:42:53.907 142 16147.86 50.96 60012.53 88888.00 2021-05-22 07:42:54.407 142 16147.85 50.90 60012.53 88888.00 2021-05-22 07:42:54.907 142 16147.82 50.87 60012.49 88888.00 2021-05-22 07:42:55.407 142 16147.84 50.93 60012.48 88888.00 2021-05-22 07:42:55.907 142 16147.84 50.96 60012.51 88888.00 2021-05-22 07:42:56.408 142 16147.82 50.99 60012.48 88888.00 2021-05-22 07:42:56.908 142 16147.80 51.03 60012.43 88888.00 2021-05-22 07:42:57.408 142 16147.79 50.99 60012.40 88888.00 2021-05-22 07:42:57.908 142 16147.81 50.96 60012.42 88888.00 2021-05-22 07:42:58.408 142 16147.84 50.97 60012.44 88888.00 2021-05-22 07:42:58.908 142 16147.86 51.02 60012.41 88888.00 2021-05-22 07:42:59.408 142 16147.85 51.02 60012.40 88888.00 2021-05-22 07:42:59.908 142 16147.80 50.96 60012.39 88888.00 2021-05-22 07:43:00.408 142 16147.78 50.93 60012.38 88888.00 2021-05-22 07:43:00.908 142 16147.78 50.93 60012.36 88888.00 2021-05-22 07:43:01.408 142 16147.76 50.93 60012.42 88888.00 2021-05-22 07:43:01.908 142 16147.76 50.96 60012.34 88888.00 2021-05-22 07:43:02.408 142 16147.75 50.98 60012.38 88888.00 2021-05-22 07:43:02.908 142 16147.75 50.98 60012.40 88888.00 2021-05-22 07:43:03.408 142 16147.75 50.99 60012.41 88888.00 2021-05-22 07:43:03.908 142 16147.73 50.96 60012.44 88888.00 2021-05-22 07:43:04.408 142 16147.74 50.96 60012.40 88888.00 2021-05-22 07:43:04.908 142 16147.72 50.95 60012.36 88888.00 2021-05-22 07:43:05.408 142 16147.71 50.93 60012.33 88888.00 2021-05-22 07:43:05.908 142 16147.69 50.96 60012.31 88888.00 2021-05-22 07:43:06.408 142 16147.67 50.93 60012.36 88888.00 2021-05-22 07:43:06.908 142 16147.65 50.93 60012.34 88888.00 2021-05-22 07:43:07.408 142 16147.67 50.93 60012.35 88888.00 2021-05-22 07:43:07.908 142 16147.66 50.90 60012.38 88888.00 2021-05-22 07:43:08.408 142 16147.61 50.92 60012.39 88888.00 2021-05-22 07:43:08.908 142 16147.58 50.95 60012.34 88888.00 2021-05-22 07:43:09.408 142 16147.59 51.01 60012.31 88888.00 2021-05-22 07:43:09.908 142 16147.60 50.99 60012.29 88888.00 2021-05-22 07:43:10.408 142 16147.60 50.99 60012.34 88888.00 2021-05-22 07:43:10.908 142 16147.59 50.98 60012.33 88888.00 2021-05-22 07:43:11.408 142 16147.55 50.96 60012.29 88888.00 2021-05-22 07:43:11.908 142 16147.58 51.02 60012.33 88888.00 2021-05-22 07:43:12.408 142 16147.58 51.05 60012.32 88888.00 2021-05-22 07:43:12.908 142 16147.58 51.02 60012.27 88888.00 2021-05-22 07:43:13.408 142 16147.56 51.04 60012.25 88888.00 2021-05-22 07:43:13.908 142 16147.55 51.06 60012.25 88888.00 2021-05-22 07:43:14.408 142 16147.58 51.11 60012.31 88888.00 2021-05-22 07:43:14.908 142 16147.58 51.10 60012.30 88888.00 2021-05-22 07:43:15.408 142 16147.59 51.09 60012.27 88888.00 2021-05-22 07:43:15.908 142 16147.58 51.12 60012.27 88888.00 2021-05-22 07:43:16.408 142 16147.54 51.11 60012.31 88888.00 2021-05-22 07:43:16.908 142 16147.54 51.09 60012.29 88888.00 2021-05-22 07:43:17.408 142 16147.56 51.08 60012.25 88888.00 2021-05-22 07:43:17.908 142 16147.54 51.05 60012.21 88888.00 2021-05-22 07:43:18.408 142 16147.54 51.11 60012.21 88888.00 2021-05-22 07:43:18.908 142 16147.59 51.14 60012.18 88888.00 2021-05-22 07:43:19.408 142 16147.59 51.15 60012.18 88888.00 2021-05-22 07:43:19.908 142 16147.59 51.14 60012.24 88888.00 2021-05-22 07:43:20.408 142 16147.62 51.12 60012.24 88888.00 2021-05-22 07:43:20.908 142 16147.61 51.16 60012.21 88888.00 2021-05-22 07:43:21.408 142 16147.62 51.12 60012.20 88888.00 2021-05-22 07:43:21.908 142 16147.61 51.12 60012.23 88888.00 2021-05-22 07:43:22.408 142 16147.61 51.15 60012.23 88888.00 2021-05-22 07:43:22.908 142 16147.62 51.20 60012.22 88888.00 2021-05-22 07:43:23.408 142 16147.66 51.18 60012.18 88888.00 2021-05-22 07:43:23.908 142 16147.60 51.22 60012.22 88888.00 2021-05-22 07:43:24.408 142 16147.60 51.26 60012.22 88888.00 2021-05-22 07:43:24.908 142 16147.60 51.24 60012.22 88888.00 2021-05-22 07:43:25.408 142 16147.62 51.16 60012.18 88888.00 2021-05-22 07:43:25.908 142 16147.62 51.16 60012.16 88888.00 2021-05-22 07:43:26.408 142 16147.59 51.18 60012.20 88888.00 2021-05-22 07:43:26.908 142 16147.56 51.15 60012.18 88888.00 2021-05-22 07:43:27.408 142 16147.60 51.21 60012.22 88888.00 2021-05-22 07:43:27.908 142 16147.60 51.24 60012.23 88888.00 2021-05-22 07:43:28.408 142 16147.62 51.20 60012.23 88888.00 2021-05-22 07:43:28.908 142 16147.67 51.14 60012.22 88888.00 2021-05-22 07:43:29.408 142 16147.66 51.14 60012.24 88888.00 2021-05-22 07:43:29.908 142 16147.62 51.20 60012.30 88888.00 2021-05-22 07:43:30.408 142 16147.65 51.31 60012.33 88888.00 2021-05-22 07:43:30.908 142 16147.66 51.31 60012.27 88888.00 2021-05-22 07:43:31.408 142 16147.64 51.37 60012.25 88888.00 2021-05-22 07:43:31.908 142 16147.67 51.33 60012.30 88888.00 2021-05-22 07:43:32.408 142 16147.68 51.29 60012.23 88888.00 2021-05-22 07:43:32.908 142 16147.66 51.27 60012.22 88888.00 2021-05-22 07:43:33.408 142 16147.64 51.27 60012.16 88888.00 2021-05-22 07:43:33.908 142 16147.64 51.31 60012.17 88888.00 2021-05-22 07:43:34.408 142 16147.64 51.37 60012.21 88888.00 2021-05-22 07:43:34.908 142 16147.69 51.41 60012.21 88888.00 2021-05-22 07:43:35.408 142 16147.72 51.46 60012.29 88888.00 2021-05-22 07:43:35.908 142 16147.75 51.42 60012.25 88888.00 2021-05-22 07:43:36.408 142 16147.78 51.42 60012.23 88888.00 2021-05-22 07:43:36.908 142 16147.76 51.40 60012.30 88888.00 2021-05-22 07:43:37.408 142 16147.69 51.41 60012.35 88888.00 2021-05-22 07:43:37.908 142 16147.69 51.43 60012.35 88888.00 2021-05-22 07:43:38.408 142 16147.73 51.49 60012.35 88888.00 2021-05-22 07:43:38.908 142 16147.73 51.52 60012.32 88888.00 2021-05-22 07:43:39.408 142 16147.74 51.54 60012.34 88888.00 2021-05-22 07:43:39.908 142 16147.75 51.50 60012.32 88888.00 2021-05-22 07:43:40.408 142 16147.78 51.46 60012.31 88888.00 2021-05-22 07:43:40.908 142 16147.81 51.49 60012.30 88888.00 2021-05-22 07:43:41.408 142 16147.82 51.54 60012.30 88888.00 2021-05-22 07:43:41.908 142 16147.82 51.55 60012.32 88888.00 2021-05-22 07:43:42.408 142 16147.82 51.53 60012.33 88888.00 2021-05-22 07:43:42.908 142 16147.78 51.55 60012.32 88888.00 2021-05-22 07:43:43.408 142 16147.78 51.61 60012.40 88888.00 2021-05-22 07:43:43.908 142 16147.73 51.64 60012.36 88888.00 2021-05-22 07:43:44.408 142 16147.74 51.72 60012.33 88888.00 2021-05-22 07:43:44.908 142 16147.73 51.74 60012.35 88888.00 2021-05-22 07:43:45.408 142 16147.74 51.67 60012.36 88888.00 2021-05-22 07:43:45.908 142 16147.80 51.68 60012.32 88888.00 2021-05-22 07:43:46.408 142 16147.80 51.80 60012.36 88888.00 2021-05-22 07:43:46.908 142 16147.80 51.79 60012.36 88888.00 2021-05-22 07:43:47.408 142 16147.80 51.80 60012.36 88888.00 2021-05-22 07:43:47.908 142 16147.82 51.79 60012.33 88888.00 2021-05-22 07:43:48.408 142 16147.82 51.80 60012.35 88888.00 2021-05-22 07:43:48.908 142 16147.80 51.86 60012.38 88888.00 2021-05-22 07:43:49.408 142 16147.80 51.87 60012.39 88888.00 2021-05-22 07:43:49.908 142 16147.80 51.81 60012.39 88888.00 2021-05-22 07:43:50.408 142 16147.79 51.84 60012.42 88888.00 2021-05-22 07:43:50.908 142 16147.80 51.87 60012.40 88888.00 2021-05-22 07:43:51.408 142 16147.78 51.91 60012.36 88888.00 2021-05-22 07:43:51.908 142 16147.78 51.94 60012.38 88888.00 2021-05-22 07:43:52.408 142 16147.73 51.93 60012.38 88888.00 2021-05-22 07:43:52.908 142 16147.69 51.96 60012.39 88888.00 2021-05-22 07:43:53.408 142 16147.72 51.98 60012.42 88888.00 2021-05-22 07:43:53.908 142 16147.75 51.98 60012.44 88888.00 2021-05-22 07:43:54.408 142 16147.75 51.98 60012.50 88888.00 2021-05-22 07:43:54.908 142 16147.75 52.02 60012.51 88888.00 2021-05-22 07:43:55.408 142 16147.75 52.03 60012.53 88888.00 2021-05-22 07:43:55.908 142 16147.79 52.09 60012.57 88888.00 2021-05-22 07:43:56.408 142 16147.81 52.09 60012.59 88888.00 2021-05-22 07:43:56.908 142 16147.84 52.10 60012.55 88888.00 2021-05-22 07:43:57.408 142 16147.84 52.17 60012.51 88888.00 2021-05-22 07:43:57.908 142 16147.80 52.15 60012.48 88888.00 2021-05-22 07:43:58.408 142 16147.78 52.13 60012.53 88888.00 2021-05-22 07:43:58.908 142 16147.81 52.21 60012.57 88888.00 2021-05-22 07:43:59.408 142 16147.84 52.27 60012.55 88888.00 2021-05-22 07:43:59.908 142 16147.87 52.25 60012.52 88888.00 2021-05-22 07:44:00.408 142 16147.87 52.25 60012.57 88888.00 2021-05-22 07:44:00.908 142 16147.86 52.27 60012.58 88888.00 2021-05-22 07:44:01.408 142 16147.87 52.23 60012.61 88888.00 2021-05-22 07:44:01.908 142 16147.87 52.25 60012.61 88888.00 2021-05-22 07:44:02.408 142 16147.89 52.17 60012.64 88888.00 2021-05-22 07:44:02.908 142 16147.93 52.18 60012.66 88888.00 2021-05-22 07:44:03.408 142 16147.92 52.31 60012.66 88888.00 2021-05-22 07:44:03.908 142 16147.92 52.29 60012.67 88888.00 2021-05-22 07:44:04.408 142 16147.94 52.35 60012.66 88888.00 2021-05-22 07:44:04.908 142 16147.96 52.41 60012.61 88888.00 2021-05-22 07:44:05.408 142 16147.98 52.43 60012.57 88888.00 2021-05-22 07:44:05.908 142 16147.94 52.47 60012.58 88888.00 2021-05-22 07:44:06.408 142 16147.93 52.36 60012.67 88888.00 2021-05-22 07:44:06.908 142 16147.93 52.42 60012.67 88888.00 2021-05-22 07:44:07.408 142 16147.93 52.44 60012.67 88888.00 2021-05-22 07:44:07.908 142 16147.94 52.52 60012.66 88888.00 2021-05-22 07:44:08.408 142 16147.96 52.54 60012.67 88888.00 2021-05-22 07:44:08.908 142 16147.96 52.46 60012.68 88888.00 2021-05-22 07:44:09.408 142 16148.01 52.46 60012.72 88888.00 2021-05-22 07:44:09.908 142 16148.02 52.44 60012.72 88888.00 2021-05-22 07:44:10.408 142 16148.04 52.50 60012.70 88888.00 2021-05-22 07:44:10.908 142 16148.05 52.55 60012.67 88888.00 2021-05-22 07:44:11.408 142 16148.06 52.55 60012.71 88888.00 2021-05-22 07:44:11.908 142 16148.06 52.55 60012.70 88888.00 2021-05-22 07:44:12.408 142 16148.07 52.55 60012.71 88888.00 2021-05-22 07:44:12.908 142 16148.08 52.61 60012.70 88888.00 2021-05-22 07:44:13.408 142 16148.12 52.60 60012.72 88888.00 2021-05-22 07:44:13.908 142 16148.13 52.57 60012.73 88888.00 2021-05-22 07:44:14.408 142 16148.15 52.66 60012.79 88888.00 2021-05-22 07:44:14.908 142 16148.16 52.57 60012.78 88888.00 2021-05-22 07:44:15.408 142 16148.15 52.63 60012.77 88888.00 2021-05-22 07:44:15.908 142 16148.15 52.72 60012.77 88888.00 2021-05-22 07:44:16.408 142 16148.20 52.72 60012.81 88888.00 2021-05-22 07:44:16.908 142 16148.19 52.72 60012.85 88888.00 2021-05-22 07:44:17.408 142 16148.19 52.68 60012.84 88888.00 2021-05-22 07:44:17.908 142 16148.22 52.69 60012.84 88888.00 2021-05-22 07:44:18.408 142 16148.24 52.71 60012.88 88888.00 2021-05-22 07:44:18.908 142 16148.25 52.71 60012.93 88888.00 2021-05-22 07:44:19.408 142 16148.22 52.80 60012.91 88888.00 2021-05-22 07:44:19.908 142 16148.26 52.81 60012.91 88888.00 2021-05-22 07:44:20.408 142 16148.27 52.84 60012.93 88888.00 2021-05-22 07:44:20.908 142 16148.31 52.79 60012.90 88888.00 2021-05-22 07:44:21.408 142 16148.32 52.80 60012.91 88888.00 2021-05-22 07:44:21.908 142 16148.33 52.82 60012.91 88888.00 2021-05-22 07:44:22.408 142 16148.33 52.84 60012.98 88888.00 2021-05-22 07:44:22.908 142 16148.29 52.91 60012.97 88888.00 2021-05-22 07:44:23.408 142 16148.31 52.93 60012.95 88888.00 2021-05-22 07:44:23.908 142 16148.34 52.92 60012.98 88888.00 2021-05-22 07:44:24.408 142 16148.36 52.93 60012.96 88888.00 2021-05-22 07:44:24.908 142 16148.34 52.95 60012.97 88888.00 2021-05-22 07:44:25.408 142 16148.33 52.90 60012.93 88888.00 2021-05-22 07:44:25.908 142 16148.36 52.87 60012.93 88888.00 2021-05-22 07:44:26.408 142 16148.35 52.91 60012.97 88888.00 2021-05-22 07:44:26.908 142 16148.36 52.87 60012.95 88888.00 2021-05-22 07:44:27.408 142 16148.40 52.95 60012.91 88888.00 2021-05-22 07:44:27.908 142 16148.40 52.95 60012.97 88888.00 2021-05-22 07:44:28.408 142 16148.44 52.87 60012.99 88888.00 2021-05-22 07:44:28.908 142 16148.44 52.91 60013.03 88888.00 2021-05-22 07:44:29.408 142 16148.42 52.88 60013.04 88888.00 2021-05-22 07:44:29.908 142 16148.44 52.92 60013.07 88888.00 2021-05-22 07:44:30.408 142 16148.46 52.95 60013.06 88888.00 2021-05-22 07:44:30.908 142 16148.46 52.98 60013.05 88888.00 2021-05-22 07:44:31.408 142 16148.46 52.91 60013.07 88888.00 2021-05-22 07:44:31.908 142 16148.44 52.90 60013.07 88888.00 2021-05-22 07:44:32.408 142 16148.42 52.88 60013.04 88888.00 2021-05-22 07:44:32.908 142 16148.45 52.90 60013.09 88888.00 2021-05-22 07:44:33.408 142 16148.47 52.93 60013.09 88888.00 2021-05-22 07:44:33.908 142 16148.46 52.93 60013.12 88888.00 2021-05-22 07:44:34.408 142 16148.45 52.90 60013.09 88888.00 2021-05-22 07:44:34.908 142 16148.40 52.85 60013.07 88888.00 2021-05-22 07:44:35.408 142 16148.41 52.81 60013.07 88888.00 2021-05-22 07:44:35.908 142 16148.40 52.85 60013.08 88888.00 2021-05-22 07:44:36.408 142 16148.44 52.86 60013.09 88888.00 2021-05-22 07:44:36.908 142 16148.41 52.88 60013.15 88888.00 2021-05-22 07:44:37.408 142 16148.41 52.91 60013.15 88888.00 2021-05-22 07:44:37.908 142 16148.42 52.94 60013.14 88888.00 2021-05-22 07:44:38.408 142 16148.44 52.91 60013.14 88888.00 2021-05-22 07:44:38.908 142 16148.46 52.80 60013.15 88888.00 2021-05-22 07:44:39.408 142 16148.42 52.79 60013.17 88888.00 2021-05-22 07:44:39.908 142 16148.42 52.84 60013.17 88888.00 2021-05-22 07:44:40.408 142 16148.42 52.74 60013.21 88888.00 2021-05-22 07:44:40.908 142 16148.39 52.76 60013.24 88888.00 2021-05-22 07:44:41.408 142 16148.42 52.78 60013.27 88888.00 2021-05-22 07:44:41.908 142 16148.39 52.74 60013.31 88888.00 2021-05-22 07:44:42.408 142 16148.38 52.79 60013.32 88888.00 2021-05-22 07:44:42.908 142 16148.39 52.80 60013.32 88888.00 2021-05-22 07:44:43.408 142 16148.40 52.84 60013.28 88888.00 2021-05-22 07:44:43.908 142 16148.44 52.84 60013.27 88888.00 2021-05-22 07:44:44.408 142 16148.39 52.80 60013.25 88888.00 2021-05-22 07:44:44.908 142 16148.39 52.78 60013.24 88888.00 2021-05-22 07:44:45.408 142 16148.41 52.78 60013.24 88888.00 2021-05-22 07:44:45.908 142 16148.40 52.85 60013.23 88888.00 2021-05-22 07:44:46.408 142 16148.41 52.84 60013.22 88888.00 2021-05-22 07:44:46.908 142 16148.39 52.86 60013.23 88888.00 2021-05-22 07:44:47.408 142 16148.34 52.84 60013.28 88888.00 2021-05-22 07:44:47.908 142 16148.33 52.78 60013.37 88888.00 2021-05-22 07:44:48.408 142 16148.29 52.75 60013.34 88888.00 2021-05-22 07:44:48.908 142 16148.31 52.73 60013.32 88888.00 2021-05-22 07:44:49.408 142 16148.29 52.76 60013.31 88888.00 2021-05-22 07:44:49.908 142 16148.26 52.75 60013.31 88888.00 2021-05-22 07:44:50.408 142 16148.27 52.74 60013.32 88888.00 2021-05-22 07:44:50.908 142 16148.31 52.75 60013.30 88888.00 2021-05-22 07:44:51.408 142 16148.34 52.74 60013.31 88888.00 2021-05-22 07:44:51.908 142 16148.29 52.79 60013.31 88888.00 2021-05-22 07:44:52.408 142 16148.26 52.79 60013.33 88888.00 2021-05-22 07:44:52.908 142 16148.27 52.79 60013.36 88888.00 2021-05-22 07:44:53.408 142 16148.25 52.78 60013.30 88888.00 2021-05-22 07:44:53.908 142 16148.24 52.71 60013.22 88888.00 2021-05-22 07:44:54.408 142 16148.25 52.71 60013.22 88888.00 2021-05-22 07:44:54.908 142 16148.21 52.67 60013.22 88888.00 2021-05-22 07:44:55.408 142 16148.20 52.63 60013.23 88888.00 2021-05-22 07:44:55.908 142 16148.24 52.61 60013.28 88888.00 2021-05-22 07:44:56.408 142 16148.21 52.62 60013.28 88888.00 2021-05-22 07:44:56.908 142 16148.15 52.67 60013.31 88888.00 2021-05-22 07:44:57.408 142 16148.15 52.67 60013.30 88888.00 2021-05-22 07:44:57.908 142 16148.16 52.67 60013.31 88888.00 2021-05-22 07:44:58.408 142 16148.13 52.63 60013.32 88888.00 2021-05-22 07:44:58.908 142 16148.16 52.63 60013.31 88888.00 2021-05-22 07:44:59.408 142 16148.21 52.62 60013.36 88888.00 2021-05-22 07:44:59.908 142 16148.21 52.61 60013.33 88888.00 2021-05-22 07:45:00.408 142 16148.18 52.61 60013.31 88888.00 2021-05-22 07:45:00.908 142 16148.21 52.59 60013.32 88888.00 2021-05-22 07:45:01.408 142 16148.22 52.62 60013.28 88888.00 2021-05-22 07:45:01.908 142 16148.22 52.56 60013.23 88888.00 2021-05-22 07:45:02.408 142 16148.22 52.52 60013.31 88888.00 2021-05-22 07:45:02.908 142 16148.21 52.56 60013.31 88888.00 2021-05-22 07:45:03.408 142 16148.20 52.53 60013.27 88888.00 2021-05-22 07:45:03.908 142 16148.20 52.55 60013.27 88888.00 2021-05-22 07:45:04.408 142 16148.22 52.54 60013.35 88888.00 2021-05-22 07:45:04.908 142 16148.20 52.48 60013.32 88888.00 2021-05-22 07:45:05.408 142 16148.20 52.52 60013.33 88888.00 2021-05-22 07:45:05.908 142 16148.21 52.48 60013.35 88888.00 2021-05-22 07:45:06.408 142 16148.22 52.54 60013.33 88888.00 2021-05-22 07:45:06.908 142 16148.21 52.55 60013.30 88888.00 2021-05-22 07:45:07.408 142 16148.21 52.48 60013.28 88888.00 2021-05-22 07:45:07.908 142 16148.20 52.52 60013.26 88888.00 2021-05-22 07:45:08.408 142 16148.24 52.49 60013.26 88888.00 2021-05-22 07:45:08.908 142 16148.22 52.46 60013.28 88888.00 2021-05-22 07:45:09.408 142 16148.24 52.49 60013.32 88888.00 2021-05-22 07:45:09.908 142 16148.25 52.50 60013.33 88888.00 2021-05-22 07:45:10.408 142 16148.26 52.54 60013.32 88888.00 2021-05-22 07:45:10.908 142 16148.22 52.52 60013.27 88888.00 2021-05-22 07:45:11.408 142 16148.20 52.53 60013.25 88888.00 2021-05-22 07:45:11.908 142 16148.18 52.54 60013.28 88888.00 2021-05-22 07:45:12.408 142 16148.24 52.55 60013.37 88888.00 2021-05-22 07:45:12.908 142 16148.25 52.54 60013.34 88888.00 2021-05-22 07:45:13.408 142 16148.24 52.49 60013.33 88888.00 2021-05-22 07:45:13.908 142 16148.25 52.48 60013.31 88888.00 2021-05-22 07:45:14.408 142 16148.28 52.53 60013.31 88888.00 2021-05-22 07:45:14.908 142 16148.32 52.54 60013.28 88888.00 2021-05-22 07:45:15.408 142 16148.34 52.47 60013.28 88888.00 2021-05-22 07:45:15.908 142 16148.36 52.44 60013.28 88888.00 2021-05-22 07:45:16.408 142 16148.36 52.50 60013.24 88888.00 2021-05-22 07:45:16.908 142 16148.41 52.49 60013.26 88888.00 2021-05-22 07:45:17.408 142 16148.44 52.52 60013.25 88888.00 2021-05-22 07:45:17.908 142 16148.42 52.50 60013.26 88888.00 2021-05-22 07:45:18.408 142 16148.44 52.52 60013.24 88888.00 2021-05-22 07:45:18.908 142 16148.44 52.53 60013.25 88888.00 2021-05-22 07:45:19.408 142 16148.48 52.54 60013.23 88888.00 2021-05-22 07:45:19.908 142 16148.46 52.49 60013.22 88888.00 2021-05-22 07:45:20.408 142 16148.46 52.47 60013.26 88888.00 2021-05-22 07:45:20.908 142 16148.47 52.49 60013.25 88888.00 2021-05-22 07:45:21.408 142 16148.49 52.41 60013.27 88888.00 2021-05-22 07:45:21.908 142 16148.48 52.44 60013.26 88888.00 2021-05-22 07:45:22.408 142 16148.49 52.46 60013.28 88888.00 2021-05-22 07:45:22.908 142 16148.48 52.48 60013.27 88888.00 2021-05-22 07:45:23.408 142 16148.51 52.47 60013.28 88888.00 2021-05-22 07:45:23.908 142 16148.53 52.53 60013.31 88888.00 2021-05-22 07:45:24.408 142 16148.56 52.52 60013.34 88888.00 2021-05-22 07:45:24.908 142 16148.61 52.47 60013.33 88888.00 2021-05-22 07:45:25.408 142 16148.62 52.49 60013.28 88888.00 2021-05-22 07:45:25.908 142 16148.62 52.48 60013.28 88888.00 2021-05-22 07:45:26.408 142 16148.62 52.52 60013.33 88888.00 2021-05-22 07:45:26.908 142 16148.61 52.53 60013.34 88888.00 2021-05-22 07:45:27.408 142 16148.60 52.48 60013.35 88888.00 2021-05-22 07:45:27.908 142 16148.60 52.46 60013.36 88888.00 2021-05-22 07:45:28.408 142 16148.61 52.52 60013.40 88888.00 2021-05-22 07:45:28.908 142 16148.62 52.50 60013.40 88888.00 2021-05-22 07:45:29.408 142 16148.62 52.46 60013.36 88888.00 2021-05-22 07:45:29.908 142 16148.56 52.43 60013.31 88888.00 2021-05-22 07:45:30.408 142 16148.53 52.42 60013.26 88888.00 2021-05-22 07:45:30.908 142 16148.53 52.41 60013.28 88888.00 2021-05-22 07:45:31.408 142 16148.52 52.40 60013.39 88888.00 2021-05-22 07:45:31.908 142 16148.53 52.40 60013.42 88888.00 2021-05-22 07:45:32.408 142 16148.52 52.44 60013.37 88888.00 2021-05-22 07:45:32.908 142 16148.51 52.44 60013.39 88888.00 2021-05-22 07:45:33.408 142 16148.46 52.34 60013.42 88888.00 2021-05-22 07:45:33.908 142 16148.44 52.40 60013.42 88888.00 2021-05-22 07:45:34.408 142 16148.44 52.43 60013.36 88888.00 2021-05-22 07:45:34.908 142 16148.45 52.37 60013.35 88888.00 2021-05-22 07:45:35.408 142 16148.47 52.40 60013.36 88888.00 2021-05-22 07:45:35.908 142 16148.48 52.47 60013.35 88888.00 2021-05-22 07:45:36.408 142 16148.45 52.46 60013.34 88888.00 2021-05-22 07:45:36.908 142 16148.42 52.44 60013.34 88888.00 2021-05-22 07:45:37.408 142 16148.41 52.42 60013.35 88888.00 2021-05-22 07:45:37.908 142 16148.40 52.37 60013.36 88888.00 2021-05-22 07:45:38.408 142 16148.36 52.38 60013.35 88888.00 2021-05-22 07:45:38.908 142 16148.36 52.46 60013.30 88888.00 2021-05-22 07:45:39.408 142 16148.41 52.38 60013.33 88888.00 2021-05-22 07:45:39.908 142 16148.38 52.34 60013.35 88888.00 2021-05-22 07:45:40.408 142 16148.33 52.34 60013.39 88888.00 2021-05-22 07:45:40.908 142 16148.32 52.36 60013.39 88888.00 2021-05-22 07:45:41.408 142 16148.34 52.38 60013.39 88888.00 2021-05-22 07:45:41.908 142 16148.38 52.32 60013.39 88888.00 2021-05-22 07:45:42.408 142 16148.34 52.40 60013.37 88888.00 2021-05-22 07:45:42.908 142 16148.33 52.36 60013.37 88888.00 2021-05-22 07:45:43.408 142 16148.31 52.34 60013.41 88888.00 2021-05-22 07:45:43.908 142 16148.28 52.37 60013.42 88888.00 2021-05-22 07:45:44.408 142 16148.29 52.42 60013.41 88888.00 2021-05-22 07:45:44.908 142 16148.29 52.32 60013.41 88888.00 2021-05-22 07:45:45.408 142 16148.26 52.31 60013.39 88888.00 2021-05-22 07:45:45.908 142 16148.26 52.30 60013.35 88888.00 2021-05-22 07:45:46.408 142 16148.29 52.36 60013.35 88888.00 2021-05-22 07:45:46.908 142 16148.28 52.32 60013.36 88888.00 2021-05-22 07:45:47.408 142 16148.26 52.27 60013.42 88888.00 2021-05-22 07:45:47.908 142 16148.24 52.23 60013.43 88888.00 2021-05-22 07:45:48.408 142 16148.24 52.27 60013.43 88888.00 2021-05-22 07:45:48.908 142 16148.25 52.24 60013.44 88888.00 2021-05-22 07:45:49.408 142 16148.24 52.19 60013.44 88888.00 2021-05-22 07:45:49.908 142 16148.22 52.23 60013.47 88888.00 2021-05-22 07:45:50.408 142 16148.24 52.15 60013.49 88888.00 2021-05-22 07:45:50.908 142 16148.22 52.13 60013.46 88888.00 2021-05-22 07:45:51.408 142 16148.21 52.12 60013.45 88888.00 2021-05-22 07:45:51.908 142 16148.21 52.09 60013.43 88888.00 2021-05-22 07:45:52.408 142 16148.21 52.06 60013.37 88888.00 2021-05-22 07:45:52.908 142 16148.16 52.04 60013.32 88888.00 2021-05-22 07:45:53.408 142 16148.14 52.04 60013.36 88888.00 2021-05-22 07:45:53.908 142 16148.15 52.06 60013.42 88888.00 2021-05-22 07:45:54.408 142 16148.11 52.05 60013.37 88888.00 2021-05-22 07:45:54.908 142 16148.09 52.03 60013.36 88888.00 2021-05-22 07:45:55.408 142 16148.12 52.02 60013.35 88888.00 2021-05-22 07:45:55.908 142 16148.12 52.04 60013.37 88888.00 2021-05-22 07:45:56.408 142 16148.11 51.99 60013.37 88888.00 2021-05-22 07:45:56.908 142 16148.08 51.98 60013.37 88888.00 2021-05-22 07:45:57.408 142 16148.06 52.02 60013.39 88888.00 2021-05-22 07:45:57.908 142 16148.07 51.96 60013.37 88888.00 2021-05-22 07:45:58.408 142 16148.08 52.00 60013.37 88888.00 2021-05-22 07:45:58.908 142 16148.07 51.94 60013.37 88888.00 2021-05-22 07:45:59.408 142 16148.08 51.93 60013.37 88888.00 2021-05-22 07:45:59.908 142 16148.09 51.92 60013.35 88888.00 2021-05-22 07:46:00.408 142 16148.12 51.91 60013.33 88888.00 2021-05-22 07:46:00.908 142 16148.09 51.92 60013.35 88888.00 2021-05-22 07:46:01.408 142 16148.11 51.97 60013.33 88888.00 2021-05-22 07:46:01.908 142 16148.12 51.96 60013.30 88888.00 2021-05-22 07:46:02.408 142 16148.11 51.96 60013.31 88888.00 2021-05-22 07:46:02.908 142 16148.08 51.94 60013.31 88888.00 2021-05-22 07:46:03.408 142 16148.11 51.87 60013.28 88888.00 2021-05-22 07:46:03.908 142 16148.14 51.85 60013.25 88888.00 2021-05-22 07:46:04.408 142 16148.13 51.90 60013.25 88888.00 2021-05-22 07:46:04.908 142 16148.12 51.89 60013.21 88888.00 2021-05-22 07:46:05.408 142 16148.16 51.83 60013.21 88888.00 2021-05-22 07:46:05.908 142 16148.19 51.83 60013.21 88888.00 2021-05-22 07:46:06.408 142 16148.15 51.79 60013.22 88888.00 2021-05-22 07:46:06.908 142 16148.16 51.75 60013.22 88888.00 2021-05-22 07:46:07.408 142 16148.19 51.80 60013.23 88888.00 2021-05-22 07:46:07.908 142 16148.20 51.77 60013.23 88888.00 2021-05-22 07:46:08.408 142 16148.21 51.71 60013.24 88888.00 2021-05-22 07:46:08.908 142 16148.20 51.72 60013.26 88888.00 2021-05-22 07:46:09.408 142 16148.25 51.75 60013.24 88888.00 2021-05-22 07:46:09.908 142 16148.24 51.75 60013.18 88888.00 2021-05-22 07:46:10.408 142 16148.25 51.69 60013.18 88888.00 2021-05-22 07:46:10.908 142 16148.25 51.71 60013.24 88888.00 2021-05-22 07:46:11.408 142 16148.22 51.64 60013.19 88888.00 2021-05-22 07:46:11.908 142 16148.24 51.61 60013.19 88888.00 2021-05-22 07:46:12.408 142 16148.25 51.56 60013.26 88888.00 2021-05-22 07:46:12.908 142 16148.27 51.55 60013.28 88888.00 2021-05-22 07:46:13.408 142 16148.27 51.61 60013.23 88888.00 2021-05-22 07:46:13.908 142 16148.25 51.54 60013.14 88888.00 2021-05-22 07:46:14.408 142 16148.28 51.47 60013.18 88888.00 2021-05-22 07:46:14.908 142 16148.29 51.48 60013.25 88888.00 2021-05-22 07:46:15.408 142 16148.31 51.48 60013.19 88888.00 2021-05-22 07:46:15.908 142 16148.32 51.49 60013.19 88888.00 2021-05-22 07:46:16.408 142 16148.28 51.52 60013.19 88888.00 2021-05-22 07:46:16.908 142 16148.27 51.48 60013.15 88888.00 2021-05-22 07:46:17.408 142 16148.27 51.48 60013.16 88888.00 2021-05-22 07:46:17.908 142 16148.31 51.53 60013.18 88888.00 2021-05-22 07:46:18.408 142 16148.35 51.46 60013.18 88888.00 2021-05-22 07:46:18.908 142 16148.34 51.49 60013.19 88888.00 2021-05-22 07:46:19.408 142 16148.34 51.46 60013.15 88888.00 2021-05-22 07:46:19.908 142 16148.31 51.41 60013.14 88888.00 2021-05-22 07:46:20.408 142 16148.28 51.41 60013.13 88888.00 2021-05-22 07:46:20.908 142 16148.24 51.31 60013.17 88888.00 2021-05-22 07:46:21.409 142 16148.19 51.27 60013.16 88888.00 2021-05-22 07:46:21.909 142 16148.19 51.31 60013.16 88888.00 2021-05-22 07:46:22.409 142 16148.20 51.31 60013.18 88888.00 2021-05-22 07:46:22.909 142 16148.24 51.28 60013.23 88888.00 2021-05-22 07:46:23.409 142 16148.22 51.23 60013.22 88888.00 2021-05-22 07:46:23.909 142 16148.15 51.28 60013.23 88888.00 2021-05-22 07:46:24.409 142 16148.15 51.29 60013.19 88888.00 2021-05-22 07:46:24.909 142 16148.16 51.23 60013.15 88888.00 2021-05-22 07:46:25.409 142 16148.15 51.18 60013.12 88888.00 2021-05-22 07:46:25.909 142 16148.14 51.18 60013.14 88888.00 2021-05-22 07:46:26.409 142 16148.20 51.11 60013.18 88888.00 2021-05-22 07:46:26.909 142 16148.20 51.09 60013.13 88888.00 2021-05-22 07:46:27.409 142 16148.16 51.18 60013.14 88888.00 2021-05-22 07:46:27.909 142 16148.18 51.12 60013.12 88888.00 2021-05-22 07:46:28.409 142 16148.21 51.09 60013.14 88888.00 2021-05-22 07:46:28.909 142 16148.20 51.08 60013.17 88888.00 2021-05-22 07:46:29.409 142 16148.18 51.09 60013.22 88888.00 2021-05-22 07:46:29.909 142 16148.18 51.05 60013.19 88888.00 2021-05-22 07:46:30.409 142 16148.19 51.06 60013.21 88888.00 2021-05-22 07:46:30.909 142 16148.18 51.10 60013.27 88888.00 2021-05-22 07:46:31.409 142 16148.16 51.06 60013.26 88888.00 2021-05-22 07:46:31.909 142 16148.16 51.04 60013.31 88888.00 2021-05-22 07:46:32.409 142 16148.18 51.05 60013.27 88888.00 2021-05-22 07:46:32.909 142 16148.19 51.02 60013.24 88888.00 2021-05-22 07:46:33.409 142 16148.20 51.01 60013.19 88888.00 2021-05-22 07:46:33.909 142 16148.21 51.04 60013.13 88888.00 2021-05-22 07:46:34.409 142 16148.25 51.08 60013.10 88888.00 2021-05-22 07:46:34.909 142 16148.25 51.04 60013.14 88888.00 2021-05-22 07:46:35.409 142 16148.24 51.01 60013.15 88888.00 2021-05-22 07:46:35.909 142 16148.24 50.93 60013.12 88888.00 2021-05-22 07:46:36.409 142 16148.27 50.93 60013.13 88888.00 2021-05-22 07:46:36.909 142 16148.25 50.93 60013.16 88888.00 2021-05-22 07:46:37.409 142 16148.25 50.95 60013.15 88888.00 2021-05-22 07:46:37.909 142 16148.26 50.99 60013.13 88888.00 2021-05-22 07:46:38.409 142 16148.26 50.97 60013.09 88888.00 2021-05-22 07:46:38.909 142 16148.25 50.92 60013.05 88888.00 2021-05-22 07:46:39.409 142 16148.24 51.01 60013.12 88888.00 2021-05-22 07:46:39.909 142 16148.21 50.97 60013.10 88888.00 2021-05-22 07:46:40.409 142 16148.21 50.98 60013.14 88888.00 2021-05-22 07:46:40.909 142 16148.24 50.97 60013.17 88888.00 2021-05-22 07:46:41.409 142 16148.21 50.87 60013.14 88888.00 2021-05-22 07:46:41.909 142 16148.22 50.91 60013.12 88888.00 2021-05-22 07:46:42.409 142 16148.22 50.87 60013.12 88888.00 2021-05-22 07:46:42.909 142 16148.18 50.86 60013.07 88888.00 2021-05-22 07:46:43.409 142 16148.19 50.89 60013.09 88888.00 2021-05-22 07:46:43.909 142 16148.18 50.92 60013.09 88888.00 2021-05-22 07:46:44.409 142 16148.18 50.90 60013.08 88888.00 2021-05-22 07:46:44.909 142 16148.16 50.85 60013.14 88888.00 2021-05-22 07:46:45.409 142 16148.14 50.89 60013.16 88888.00 2021-05-22 07:46:45.909 142 16148.15 50.82 60013.14 88888.00 2021-05-22 07:46:46.409 142 16148.15 50.83 60013.15 88888.00 2021-05-22 07:46:46.909 142 16148.15 50.79 60013.16 88888.00 2021-05-22 07:46:47.409 142 16148.15 50.80 60013.18 88888.00 2021-05-22 07:46:47.909 142 16148.14 50.78 60013.16 88888.00 2021-05-22 07:46:48.409 142 16148.15 50.71 60013.12 88888.00 2021-05-22 07:46:48.909 142 16148.18 50.65 60013.12 88888.00 2021-05-22 07:46:49.409 142 16148.16 50.72 60013.07 88888.00 2021-05-22 07:46:49.909 142 16148.15 50.68 60013.06 88888.00 2021-05-22 07:46:50.409 142 16148.14 50.71 60013.12 88888.00 2021-05-22 07:46:50.909 142 16148.11 50.66 60013.12 88888.00 2021-05-22 07:46:51.409 142 16148.12 50.71 60013.12 88888.00 2021-05-22 07:46:51.909 142 16148.11 50.73 60013.08 88888.00 2021-05-22 07:46:52.409 142 16148.15 50.72 60013.09 88888.00 2021-05-22 07:46:52.909 142 16148.18 50.70 60013.04 88888.00 2021-05-22 07:46:53.409 142 16148.15 50.66 60013.07 88888.00 2021-05-22 07:46:53.909 142 16148.14 50.66 60013.10 88888.00 2021-05-22 07:46:54.409 142 16148.14 50.65 60013.15 88888.00 2021-05-22 07:46:54.909 142 16148.13 50.70 60013.14 88888.00 2021-05-22 07:46:55.409 142 16148.13 50.68 60013.10 88888.00 2021-05-22 07:46:55.909 142 16148.09 50.66 60013.13 88888.00 2021-05-22 07:46:56.409 142 16148.12 50.63 60013.10 88888.00 2021-05-22 07:46:56.909 142 16148.13 50.65 60013.10 88888.00 2021-05-22 07:46:57.409 142 16148.13 50.72 60013.12 88888.00 2021-05-22 07:46:57.909 142 16148.08 50.65 60013.16 88888.00 2021-05-22 07:46:58.409 142 16148.09 50.67 60013.19 88888.00 2021-05-22 07:46:58.909 142 16148.08 50.68 60013.17 88888.00 2021-05-22 07:46:59.409 142 16148.07 50.72 60013.14 88888.00 2021-05-22 07:46:59.909 142 16148.07 50.74 60013.15 88888.00 2021-05-22 07:47:00.409 142 16148.07 50.67 60013.14 88888.00 2021-05-22 07:47:00.909 142 16148.07 50.66 60013.06 88888.00 2021-05-22 07:47:01.409 142 16148.06 50.64 60013.09 88888.00 2021-05-22 07:47:01.909 142 16148.02 50.64 60013.15 88888.00 2021-05-22 07:47:02.409 142 16148.08 50.60 60013.17 88888.00 2021-05-22 07:47:02.909 142 16148.06 50.61 60013.17 88888.00 2021-05-22 07:47:03.409 142 16148.02 50.64 60013.15 88888.00 2021-05-22 07:47:03.909 142 16147.98 50.63 60013.21 88888.00 2021-05-22 07:47:04.409 142 16147.96 50.60 60013.22 88888.00 2021-05-22 07:47:04.909 142 16147.94 50.63 60013.27 88888.00 2021-05-22 07:47:05.409 142 16147.94 50.58 60013.30 88888.00 2021-05-22 07:47:05.909 142 16147.92 50.59 60013.28 88888.00 2021-05-22 07:47:06.409 142 16147.91 50.49 60013.23 88888.00 2021-05-22 07:47:06.909 142 16147.87 50.51 60013.15 88888.00 2021-05-22 07:47:07.409 142 16147.86 50.49 60013.18 88888.00 2021-05-22 07:47:07.909 142 16147.82 50.54 60013.25 88888.00 2021-05-22 07:47:08.409 142 16147.81 50.54 60013.23 88888.00 2021-05-22 07:47:08.909 142 16147.76 50.41 60013.13 88888.00 2021-05-22 07:47:09.409 142 16147.79 50.43 60013.17 88888.00 2021-05-22 07:47:09.909 142 16147.84 50.41 60013.24 88888.00 2021-05-22 07:47:10.409 142 16147.87 50.41 60013.22 88888.00 2021-05-22 07:47:10.909 142 16147.88 50.48 60013.21 88888.00 2021-05-22 07:47:11.409 142 16147.80 50.46 60013.15 88888.00 2021-05-22 07:47:11.909 142 16147.79 50.48 60013.15 88888.00 2021-05-22 07:47:12.409 142 16147.81 50.51 60013.16 88888.00 2021-05-22 07:47:12.909 142 16147.80 50.43 60013.08 88888.00 2021-05-22 07:47:13.409 142 16147.80 50.39 60013.13 88888.00 2021-05-22 07:47:13.909 142 16147.80 50.41 60013.14 88888.00 2021-05-22 07:47:14.409 142 16147.82 50.46 60013.16 88888.00 2021-05-22 07:47:14.909 142 16147.84 50.46 60013.22 88888.00 2021-05-22 07:47:15.409 142 16147.85 50.40 60013.23 88888.00 2021-05-22 07:47:15.909 142 16147.87 50.41 60013.17 88888.00 2021-05-22 07:47:16.409 142 16147.87 50.46 60013.19 88888.00 2021-05-22 07:47:16.909 142 16147.87 50.48 60013.19 88888.00 2021-05-22 07:47:17.409 142 16147.92 50.51 60013.24 88888.00 2021-05-22 07:47:17.909 142 16147.93 50.52 60013.19 88888.00 2021-05-22 07:47:18.409 142 16147.91 50.52 60013.14 88888.00 2021-05-22 07:47:18.909 142 16147.91 50.55 60013.15 88888.00 2021-05-22 07:47:19.409 142 16147.94 50.49 60013.13 88888.00 2021-05-22 07:47:19.909 142 16147.92 50.46 60013.16 88888.00 2021-05-22 07:47:20.409 142 16147.95 50.45 60013.18 88888.00 2021-05-22 07:47:20.909 142 16147.93 50.42 60013.13 88888.00 2021-05-22 07:47:21.409 142 16147.93 50.43 60013.10 88888.00 2021-05-22 07:47:21.909 142 16147.91 50.43 60013.15 88888.00 2021-05-22 07:47:22.409 142 16147.89 50.41 60013.15 88888.00 2021-05-22 07:47:22.909 142 16147.86 50.42 60013.21 88888.00 2021-05-22 07:47:23.409 142 16147.86 50.42 60013.22 88888.00 2021-05-22 07:47:23.909 142 16147.86 50.39 60013.26 88888.00 2021-05-22 07:47:24.409 142 16147.86 50.30 60013.25 88888.00 2021-05-22 07:47:24.909 142 16147.81 50.27 60013.19 88888.00 2021-05-22 07:47:25.409 142 16147.78 50.30 60013.13 88888.00 2021-05-22 07:47:25.909 142 16147.79 50.35 60013.16 88888.00 2021-05-22 07:47:26.409 142 16147.81 50.26 60013.14 88888.00 2021-05-22 07:47:26.909 142 16147.78 50.27 60013.14 88888.00 2021-05-22 07:47:27.409 142 16147.75 50.28 60013.14 88888.00 2021-05-22 07:47:27.909 142 16147.72 50.20 60013.13 88888.00 2021-05-22 07:47:28.409 142 16147.73 50.16 60013.16 88888.00 2021-05-22 07:47:28.909 142 16147.73 50.14 60013.19 88888.00 2021-05-22 07:47:29.409 142 16147.68 50.16 60013.16 88888.00 2021-05-22 07:47:29.909 142 16147.64 50.11 60013.13 88888.00 2021-05-22 07:47:30.409 142 16147.61 50.05 60013.13 88888.00 2021-05-22 07:47:30.909 142 16147.61 50.08 60013.17 88888.00 2021-05-22 07:47:31.409 142 16147.59 50.10 60013.19 88888.00 2021-05-22 07:47:31.909 142 16147.55 50.10 60013.19 88888.00 2021-05-22 07:47:32.409 142 16147.59 50.03 60013.17 88888.00 2021-05-22 07:47:32.909 142 16147.59 50.00 60013.21 88888.00 2021-05-22 07:47:33.409 142 16147.62 50.10 60013.18 88888.00 2021-05-22 07:47:33.909 142 16147.72 50.21 60013.10 88888.00 2021-05-22 07:47:34.409 142 16147.73 50.14 60013.03 88888.00 2021-05-22 07:47:34.909 142 16147.78 50.19 60013.04 88888.00 2021-05-22 07:47:35.409 142 16147.78 50.20 60013.03 88888.00 2021-05-22 07:47:35.909 142 16147.76 50.15 60013.03 88888.00 2021-05-22 07:47:36.409 142 16147.79 50.14 60013.09 88888.00 2021-05-22 07:47:36.909 142 16147.78 50.21 60013.08 88888.00 2021-05-22 07:47:37.409 142 16147.74 50.21 60013.01 88888.00 2021-05-22 07:47:37.909 142 16147.72 50.23 60013.00 88888.00 2021-05-22 07:47:38.409 142 16147.74 50.22 60013.01 88888.00 2021-05-22 07:47:38.909 142 16147.74 50.20 60013.04 88888.00 2021-05-22 07:47:39.409 142 16147.74 50.19 60013.08 88888.00 2021-05-22 07:47:39.909 142 16147.75 50.09 60013.04 88888.00 2021-05-22 07:47:40.409 142 16147.72 50.10 60013.03 88888.00 2021-05-22 07:47:40.909 142 16147.76 50.10 60013.04 88888.00 2021-05-22 07:47:41.409 142 16147.80 50.08 60012.99 88888.00 2021-05-22 07:47:41.909 142 16147.78 50.11 60013.01 88888.00 2021-05-22 07:47:42.409 142 16147.76 50.14 60013.01 88888.00 2021-05-22 07:47:42.909 142 16147.78 50.13 60013.05 88888.00 2021-05-22 07:47:43.409 142 16147.80 50.10 60013.06 88888.00 2021-05-22 07:47:43.909 142 16147.78 50.14 60013.06 88888.00 2021-05-22 07:47:44.409 142 16147.79 50.01 60013.04 88888.00 2021-05-22 07:47:44.909 142 16147.78 49.95 60013.03 88888.00 2021-05-22 07:47:45.409 142 16147.78 50.02 60013.03 88888.00 2021-05-22 07:47:45.909 142 16147.80 50.10 60013.05 88888.00 2021-05-22 07:47:46.409 142 16147.78 50.07 60013.00 88888.00 2021-05-22 07:47:46.909 142 16147.79 50.05 60013.00 88888.00 2021-05-22 07:47:47.409 142 16147.78 50.03 60013.03 88888.00 2021-05-22 07:47:47.909 142 16147.79 50.04 60013.01 88888.00 2021-05-22 07:47:48.409 142 16147.75 50.00 60012.98 88888.00 2021-05-22 07:47:48.909 142 16147.76 49.97 60013.01 88888.00 2021-05-22 07:47:49.409 142 16147.75 49.91 60013.01 88888.00 2021-05-22 07:47:49.909 142 16147.73 49.97 60013.08 88888.00 2021-05-22 07:47:50.409 142 16147.74 49.92 60013.07 88888.00 2021-05-22 07:47:50.909 142 16147.73 49.97 60013.01 88888.00 2021-05-22 07:47:51.409 142 16147.74 50.04 60013.01 88888.00 2021-05-22 07:47:51.909 142 16147.73 49.98 60013.01 88888.00 2021-05-22 07:47:52.409 142 16147.71 49.96 60012.96 88888.00 2021-05-22 07:47:52.909 142 16147.68 50.00 60013.03 88888.00 2021-05-22 07:47:53.409 142 16147.66 49.97 60013.05 88888.00 2021-05-22 07:47:53.909 142 16147.66 49.96 60013.08 88888.00 2021-05-22 07:47:54.409 142 16147.68 50.01 60013.03 88888.00 2021-05-22 07:47:54.909 142 16147.68 50.00 60012.95 88888.00 2021-05-22 07:47:55.409 142 16147.69 50.01 60012.97 88888.00 2021-05-22 07:47:55.909 142 16147.69 49.94 60012.99 88888.00 2021-05-22 07:47:56.409 142 16147.68 49.96 60013.03 88888.00 2021-05-22 07:47:56.909 142 16147.71 49.97 60013.03 88888.00 2021-05-22 07:47:57.409 142 16147.72 49.95 60013.03 88888.00 2021-05-22 07:47:57.909 142 16147.71 49.95 60013.05 88888.00 2021-05-22 07:47:58.409 142 16147.68 49.94 60013.07 88888.00 2021-05-22 07:47:58.909 142 16147.71 49.95 60013.09 88888.00 2021-05-22 07:47:59.409 142 16147.74 49.97 60013.06 88888.00 2021-05-22 07:47:59.909 142 16147.71 50.01 60013.08 88888.00 2021-05-22 07:48:00.409 142 16147.69 50.03 60013.15 88888.00 2021-05-22 07:48:00.909 142 16147.69 49.98 60013.14 88888.00 2021-05-22 07:48:01.409 142 16147.68 49.98 60013.14 88888.00 2021-05-22 07:48:01.909 142 16147.71 50.05 60013.17 88888.00 2021-05-22 07:48:02.409 142 16147.78 50.05 60013.23 88888.00 2021-05-22 07:48:02.909 142 16147.76 50.04 60013.21 88888.00 2021-05-22 07:48:03.409 142 16147.75 50.05 60013.17 88888.00 2021-05-22 07:48:03.909 142 16147.78 50.01 60013.12 88888.00 2021-05-22 07:48:04.409 142 16147.74 50.02 60013.12 88888.00 2021-05-22 07:48:04.909 142 16147.74 50.01 60013.13 88888.00 2021-05-22 07:48:05.409 142 16147.73 50.01 60013.12 88888.00 2021-05-22 07:48:05.909 142 16147.73 49.98 60013.17 88888.00 2021-05-22 07:48:06.409 142 16147.71 49.91 60013.17 88888.00 2021-05-22 07:48:06.909 142 16147.73 49.98 60013.19 88888.00 2021-05-22 07:48:07.409 142 16147.72 50.07 60013.24 88888.00 2021-05-22 07:48:07.909 142 16147.69 50.03 60013.22 88888.00 2021-05-22 07:48:08.409 142 16147.69 50.02 60013.22 88888.00 2021-05-22 07:48:08.909 142 16147.73 50.02 60013.19 88888.00 2021-05-22 07:48:09.409 142 16147.71 50.01 60013.18 88888.00 2021-05-22 07:48:09.909 142 16147.71 49.98 60013.18 88888.00 2021-05-22 07:48:10.409 142 16147.74 49.92 60013.22 88888.00 2021-05-22 07:48:10.909 142 16147.79 49.92 60013.27 88888.00 2021-05-22 07:48:11.409 142 16147.74 49.92 60013.28 88888.00 2021-05-22 07:48:11.909 142 16147.68 50.02 60013.33 88888.00 2021-05-22 07:48:12.409 142 16147.67 49.98 60013.31 88888.00 2021-05-22 07:48:12.909 142 16147.68 49.95 60013.27 88888.00 2021-05-22 07:48:13.409 142 16147.68 50.00 60013.30 88888.00 2021-05-22 07:48:13.909 142 16147.71 49.90 60013.28 88888.00 2021-05-22 07:48:14.409 142 16147.73 49.83 60013.31 88888.00 2021-05-22 07:48:14.909 142 16147.73 49.91 60013.30 88888.00 2021-05-22 07:48:15.409 142 16147.73 50.00 60013.32 88888.00 2021-05-22 07:48:15.909 142 16147.72 50.00 60013.39 88888.00 2021-05-22 07:48:16.409 142 16147.73 49.95 60013.39 88888.00 2021-05-22 07:48:16.909 142 16147.72 49.89 60013.35 88888.00 2021-05-22 07:48:17.409 142 16147.71 49.94 60013.36 88888.00 2021-05-22 07:48:17.909 142 16147.66 49.95 60013.39 88888.00 2021-05-22 07:48:18.409 142 16147.66 49.89 60013.31 88888.00 2021-05-22 07:48:18.909 142 16147.68 49.89 60013.35 88888.00 2021-05-22 07:48:19.409 142 16147.68 49.92 60013.35 88888.00 2021-05-22 07:48:19.909 142 16147.66 49.94 60013.36 88888.00 2021-05-22 07:48:20.409 142 16147.68 49.86 60013.35 88888.00 2021-05-22 07:48:20.909 142 16147.69 49.92 60013.40 88888.00 2021-05-22 07:48:21.409 142 16147.66 49.96 60013.41 88888.00 2021-05-22 07:48:21.909 142 16147.65 49.94 60013.41 88888.00 2021-05-22 07:48:22.409 142 16147.68 49.97 60013.44 88888.00 2021-05-22 07:48:22.909 142 16147.64 50.00 60013.44 88888.00 2021-05-22 07:48:23.409 142 16147.64 49.96 60013.41 88888.00 2021-05-22 07:48:23.909 142 16147.62 49.98 60013.44 88888.00 2021-05-22 07:48:24.409 142 16147.59 49.96 60013.43 88888.00 2021-05-22 07:48:24.909 142 16147.58 49.95 60013.47 88888.00 2021-05-22 07:48:25.409 142 16147.58 49.95 60013.53 88888.00 2021-05-22 07:48:25.909 142 16147.60 49.91 60013.44 88888.00 2021-05-22 07:48:26.409 142 16147.62 49.91 60013.42 88888.00 2021-05-22 07:48:26.909 142 16147.58 49.94 60013.50 88888.00 2021-05-22 07:48:27.409 142 16147.59 49.84 60013.54 88888.00 2021-05-22 07:48:27.909 142 16147.59 49.83 60013.56 88888.00 2021-05-22 07:48:28.409 142 16147.55 49.83 60013.58 88888.00 2021-05-22 07:48:28.909 142 16147.52 49.83 60013.62 88888.00 2021-05-22 07:48:29.409 142 16147.51 49.83 60013.64 88888.00 2021-05-22 07:48:29.909 142 16147.49 49.88 60013.62 88888.00 2021-05-22 07:48:30.409 142 16147.51 49.86 60013.61 88888.00 2021-05-22 07:48:30.909 142 16147.52 49.90 60013.67 88888.00 2021-05-22 07:48:31.409 142 16147.52 49.79 60013.70 88888.00 2021-05-22 07:48:31.909 142 16147.55 49.71 60013.72 88888.00 2021-05-22 07:48:32.409 142 16147.53 49.73 60013.68 88888.00 2021-05-22 07:48:32.909 142 16147.44 49.83 60013.71 88888.00 2021-05-22 07:48:33.409 142 16147.46 49.82 60013.69 88888.00 2021-05-22 07:48:33.909 142 16147.51 49.76 60013.68 88888.00 2021-05-22 07:48:34.409 142 16147.51 49.78 60013.69 88888.00 2021-05-22 07:48:34.909 142 16147.52 49.76 60013.74 88888.00 2021-05-22 07:48:35.409 142 16147.56 49.79 60013.73 88888.00 2021-05-22 07:48:35.909 142 16147.59 49.83 60013.79 88888.00 2021-05-22 07:48:36.409 142 16147.55 49.86 60013.78 88888.00 2021-05-22 07:48:36.909 142 16147.53 49.85 60013.73 88888.00 2021-05-22 07:48:37.409 142 16147.54 49.83 60013.69 88888.00 2021-05-22 07:48:37.909 142 16147.51 49.79 60013.69 88888.00 2021-05-22 07:48:38.409 142 16147.46 49.78 60013.69 88888.00 2021-05-22 07:48:38.909 142 16147.47 49.83 60013.68 88888.00 2021-05-22 07:48:39.409 142 16147.47 49.84 60013.69 88888.00 2021-05-22 07:48:39.909 142 16147.46 49.85 60013.72 88888.00 2021-05-22 07:48:40.409 142 16147.45 49.88 60013.76 88888.00 2021-05-22 07:48:40.909 142 16147.47 49.89 60013.77 88888.00 2021-05-22 07:48:41.409 142 16147.49 49.94 60013.77 88888.00 2021-05-22 07:48:41.909 142 16147.51 49.88 60013.78 88888.00 2021-05-22 07:48:42.409 142 16147.51 49.80 60013.83 88888.00 2021-05-22 07:48:42.909 142 16147.51 49.80 60013.83 88888.00 2021-05-22 07:48:43.409 142 16147.49 49.82 60013.78 88888.00 2021-05-22 07:48:43.909 142 16147.45 49.85 60013.83 88888.00 2021-05-22 07:48:44.409 142 16147.49 49.89 60013.83 88888.00 2021-05-22 07:48:44.909 142 16147.53 49.84 60013.88 88888.00 2021-05-22 07:48:45.409 142 16147.53 49.79 60013.87 88888.00 2021-05-22 07:48:45.909 142 16147.52 49.84 60013.81 88888.00 2021-05-22 07:48:46.409 142 16147.51 49.84 60013.85 88888.00 2021-05-22 07:48:46.909 142 16147.47 49.84 60013.91 88888.00 2021-05-22 07:48:47.409 142 16147.46 49.89 60013.85 88888.00 2021-05-22 07:48:47.909 142 16147.47 49.84 60013.90 88888.00 2021-05-22 07:48:48.409 142 16147.46 49.84 60013.88 88888.00 2021-05-22 07:48:48.909 142 16147.48 49.83 60013.82 88888.00 2021-05-22 07:48:49.409 142 16147.48 49.82 60013.89 88888.00 2021-05-22 07:48:49.909 142 16147.45 49.77 60013.89 88888.00 2021-05-22 07:48:50.409 142 16147.47 49.70 60013.91 88888.00 2021-05-22 07:48:50.909 142 16147.47 49.71 60013.94 88888.00 2021-05-22 07:48:51.409 142 16147.51 49.77 60013.95 88888.00 2021-05-22 07:48:51.909 142 16147.55 49.79 60013.96 88888.00 2021-05-22 07:48:52.409 142 16147.52 49.78 60013.95 88888.00 2021-05-22 07:48:52.909 142 16147.46 49.79 60013.86 88888.00 2021-05-22 07:48:53.409 142 16147.49 49.75 60013.86 88888.00 2021-05-22 07:48:53.909 142 16147.49 49.75 60013.90 88888.00 2021-05-22 07:48:54.409 142 16147.49 49.73 60013.89 88888.00 2021-05-22 07:48:54.909 142 16147.49 49.82 60013.96 88888.00 2021-05-22 07:48:55.409 142 16147.49 49.88 60013.99 88888.00 2021-05-22 07:48:55.909 142 16147.45 49.89 60013.95 88888.00 2021-05-22 07:48:56.409 142 16147.44 49.79 60013.91 88888.00 2021-05-22 07:48:56.909 142 16147.41 49.76 60013.92 88888.00 2021-05-22 07:48:57.409 142 16147.45 49.79 60013.94 88888.00 2021-05-22 07:48:57.909 142 16147.42 49.80 60013.94 88888.00 2021-05-22 07:48:58.409 142 16147.42 49.84 60013.97 88888.00 2021-05-22 07:48:58.909 142 16147.39 49.89 60013.99 88888.00 2021-05-22 07:48:59.409 142 16147.40 49.82 60013.97 88888.00 2021-05-22 07:48:59.909 142 16147.40 49.84 60013.95 88888.00 2021-05-22 07:49:00.409 142 16147.39 49.89 60013.97 88888.00 2021-05-22 07:49:00.909 142 16147.38 49.90 60014.01 88888.00 2021-05-22 07:49:01.409 142 16147.36 49.76 60014.00 88888.00 2021-05-22 07:49:01.909 142 16147.38 49.77 60014.01 88888.00 2021-05-22 07:49:02.409 142 16147.38 49.84 60014.05 88888.00 2021-05-22 07:49:02.909 142 16147.38 49.79 60014.01 88888.00 2021-05-22 07:49:03.409 142 16147.36 49.78 60014.04 88888.00 2021-05-22 07:49:03.909 142 16147.38 49.79 60014.02 88888.00 2021-05-22 07:49:04.409 142 16147.38 49.86 60014.07 88888.00 2021-05-22 07:49:04.909 142 16147.39 49.84 60014.10 88888.00 2021-05-22 07:49:05.409 142 16147.39 49.86 60014.13 88888.00 2021-05-22 07:49:05.909 142 16147.39 49.95 60014.13 88888.00 2021-05-22 07:49:06.409 142 16147.35 49.96 60014.16 88888.00 2021-05-22 07:49:06.909 142 16147.33 49.89 60014.16 88888.00 2021-05-22 07:49:07.409 142 16147.32 49.97 60014.16 88888.00 2021-05-22 07:49:07.909 142 16147.33 49.97 60014.10 88888.00 2021-05-22 07:49:08.409 142 16147.31 49.98 60014.10 88888.00 2021-05-22 07:49:08.909 142 16147.28 49.97 60014.16 88888.00 2021-05-22 07:49:09.409 142 16147.29 49.98 60014.17 88888.00 2021-05-22 07:49:09.909 142 16147.25 49.97 60014.18 88888.00 2021-05-22 07:49:10.409 142 16147.31 49.97 60014.19 88888.00 2021-05-22 07:49:10.909 142 16147.29 49.95 60014.14 88888.00 2021-05-22 07:49:11.409 142 16147.29 49.98 60014.11 88888.00 2021-05-22 07:49:11.909 142 16147.29 49.94 60014.14 88888.00 2021-05-22 07:49:12.409 142 16147.31 50.03 60014.24 88888.00 2021-05-22 07:49:12.909 142 16147.32 50.04 60014.27 88888.00 2021-05-22 07:49:13.409 142 16147.32 49.96 60014.23 88888.00 2021-05-22 07:49:13.909 142 16147.32 49.95 60014.22 88888.00 2021-05-22 07:49:14.409 142 16147.32 50.04 60014.23 88888.00 2021-05-22 07:49:14.909 142 16147.32 50.04 60014.31 88888.00 2021-05-22 07:49:15.409 142 16147.34 50.05 60014.31 88888.00 2021-05-22 07:49:15.909 142 16147.33 50.08 60014.29 88888.00 2021-05-22 07:49:16.409 142 16147.33 50.15 60014.34 88888.00 2021-05-22 07:49:16.909 142 16147.32 50.09 60014.33 88888.00 2021-05-22 07:49:17.409 142 16147.34 50.09 60014.33 88888.00 2021-05-22 07:49:17.909 142 16147.32 50.08 60014.31 88888.00 2021-05-22 07:49:18.409 142 16147.31 50.09 60014.37 88888.00 2021-05-22 07:49:18.909 142 16147.27 50.08 60014.29 88888.00 2021-05-22 07:49:19.409 142 16147.28 50.09 60014.32 88888.00 2021-05-22 07:49:19.909 142 16147.31 50.10 60014.35 88888.00 2021-05-22 07:49:20.409 142 16147.32 50.14 60014.41 88888.00 2021-05-22 07:49:20.909 142 16147.31 50.17 60014.45 88888.00 2021-05-22 07:49:21.409 142 16147.29 50.22 60014.45 88888.00 2021-05-22 07:49:21.909 142 16147.28 50.22 60014.44 88888.00 2021-05-22 07:49:22.409 142 16147.28 50.27 60014.43 88888.00 2021-05-22 07:49:22.909 142 16147.27 50.26 60014.43 88888.00 2021-05-22 07:49:23.409 142 16147.27 50.24 60014.43 88888.00 2021-05-22 07:49:23.909 142 16147.28 50.32 60014.46 88888.00 2021-05-22 07:49:24.409 142 16147.29 50.32 60014.45 88888.00 2021-05-22 07:49:24.909 142 16147.27 50.30 60014.45 88888.00 2021-05-22 07:49:25.409 142 16147.29 50.34 60014.51 88888.00 2021-05-22 07:49:25.909 142 16147.29 50.28 60014.50 88888.00 2021-05-22 07:49:26.409 142 16147.26 50.28 60014.53 88888.00 2021-05-22 07:49:26.909 142 16147.22 50.27 60014.54 88888.00 2021-05-22 07:49:27.409 142 16147.22 50.36 60014.51 88888.00 2021-05-22 07:49:27.909 142 16147.21 50.39 60014.46 88888.00 2021-05-22 07:49:28.409 142 16147.26 50.43 60014.47 88888.00 2021-05-22 07:49:28.909 142 16147.20 50.33 60014.51 88888.00 2021-05-22 07:49:29.409 142 16147.14 50.36 60014.56 88888.00 2021-05-22 07:49:29.909 142 16147.16 50.43 60014.63 88888.00 2021-05-22 07:49:30.409 142 16147.15 50.49 60014.66 88888.00 2021-05-22 07:49:30.909 142 16147.13 50.43 60014.69 88888.00 2021-05-22 07:49:31.409 142 16147.15 50.38 60014.68 88888.00 2021-05-22 07:49:31.909 142 16147.14 50.36 60014.65 88888.00 2021-05-22 07:49:32.409 142 16147.14 50.42 60014.62 88888.00 2021-05-22 07:49:32.909 142 16147.14 50.52 60014.64 88888.00 2021-05-22 07:49:33.409 142 16147.13 50.51 60014.63 88888.00 2021-05-22 07:49:33.909 142 16147.15 50.52 60014.62 88888.00 2021-05-22 07:49:34.409 142 16147.19 50.54 60014.66 88888.00 2021-05-22 07:49:34.909 142 16147.18 50.49 60014.73 88888.00 2021-05-22 07:49:35.409 142 16147.13 50.47 60014.74 88888.00 2021-05-22 07:49:35.909 142 16147.12 50.47 60014.72 88888.00 2021-05-22 07:49:36.409 142 16147.15 50.47 60014.74 88888.00 2021-05-22 07:49:36.909 142 16147.13 50.49 60014.81 88888.00 2021-05-22 07:49:37.409 142 16147.11 50.53 60014.82 88888.00 2021-05-22 07:49:37.909 142 16147.11 50.51 60014.82 88888.00 2021-05-22 07:49:38.409 142 16147.06 50.51 60014.80 88888.00 2021-05-22 07:49:38.909 142 16147.05 50.54 60014.83 88888.00 2021-05-22 07:49:39.409 142 16147.08 50.48 60014.89 88888.00 2021-05-22 07:49:39.909 142 16147.07 50.48 60014.90 88888.00 2021-05-22 07:49:40.409 142 16147.05 50.55 60014.84 88888.00 2021-05-22 07:49:40.909 142 16147.04 50.58 60014.82 88888.00 2021-05-22 07:49:41.409 142 16147.01 50.51 60014.89 88888.00 2021-05-22 07:49:41.909 142 16147.04 50.47 60014.94 88888.00 2021-05-22 07:49:42.409 142 16147.00 50.54 60014.92 88888.00 2021-05-22 07:49:42.909 142 16147.00 50.55 60014.90 88888.00 2021-05-22 07:49:43.409 142 16147.00 50.51 60014.92 88888.00 2021-05-22 07:49:43.909 142 16146.98 50.54 60014.96 88888.00 2021-05-22 07:49:44.409 142 16146.99 50.52 60014.93 88888.00 2021-05-22 07:49:44.909 142 16147.00 50.55 60014.98 88888.00 2021-05-22 07:49:45.409 142 16147.01 50.59 60015.00 88888.00 2021-05-22 07:49:45.909 142 16146.99 50.55 60014.98 88888.00 2021-05-22 07:49:46.410 142 16146.99 50.58 60014.92 88888.00 2021-05-22 07:49:46.910 142 16147.00 50.61 60014.93 88888.00 2021-05-22 07:49:47.410 142 16146.98 50.64 60014.97 88888.00 2021-05-22 07:49:47.910 142 16146.96 50.60 60015.00 88888.00 2021-05-22 07:49:48.410 142 16146.95 50.66 60015.05 88888.00 2021-05-22 07:49:48.910 142 16146.96 50.67 60015.06 88888.00 2021-05-22 07:49:49.410 142 16146.99 50.68 60015.09 88888.00 2021-05-22 07:49:49.910 142 16147.00 50.64 60015.07 88888.00 2021-05-22 07:49:50.410 142 16146.94 50.68 60015.01 88888.00 2021-05-22 07:49:50.910 142 16146.93 50.66 60015.03 88888.00 2021-05-22 07:49:51.410 142 16146.98 50.70 60014.99 88888.00 2021-05-22 07:49:51.910 142 16147.01 50.73 60015.05 88888.00 2021-05-22 07:49:52.410 142 16146.95 50.65 60015.11 88888.00 2021-05-22 07:49:52.910 142 16146.96 50.68 60015.09 88888.00 2021-05-22 07:49:53.410 142 16146.98 50.72 60015.09 88888.00 2021-05-22 07:49:53.910 142 16147.01 50.77 60015.11 88888.00 2021-05-22 07:49:54.410 142 16146.99 50.78 60015.08 88888.00 2021-05-22 07:49:54.910 142 16146.96 50.76 60015.05 88888.00 2021-05-22 07:49:55.410 142 16146.93 50.72 60015.05 88888.00 2021-05-22 07:49:55.910 142 16146.93 50.73 60015.05 88888.00 2021-05-22 07:49:56.410 142 16146.95 50.73 60015.10 88888.00 2021-05-22 07:49:56.910 142 16146.93 50.71 60015.11 88888.00 2021-05-22 07:49:57.410 142 16146.94 50.71 60015.16 88888.00 2021-05-22 07:49:57.910 142 16146.92 50.73 60015.12 88888.00 2021-05-22 07:49:58.410 142 16146.93 50.74 60015.14 88888.00 2021-05-22 07:49:58.910 142 16146.94 50.77 60015.20 88888.00 2021-05-22 07:49:59.410 142 16146.94 50.74 60015.20 88888.00 2021-05-22 07:49:59.910 142 16146.96 50.67 60015.21 88888.00 2021-05-22 07:50:00.410 142 16146.98 50.64 60015.17 88888.00 2021-05-22 07:50:00.910 142 16146.93 50.64 60015.12 88888.00 2021-05-22 07:50:01.410 142 16146.94 50.71 60015.15 88888.00 2021-05-22 07:50:01.910 142 16146.99 50.76 60015.15 88888.00 2021-05-22 07:50:02.410 142 16146.98 50.76 60015.20 88888.00 2021-05-22 07:50:02.910 142 16146.98 50.76 60015.24 88888.00 2021-05-22 07:50:03.410 142 16146.98 50.65 60015.24 88888.00 2021-05-22 07:50:03.910 142 16146.98 50.73 60015.21 88888.00 2021-05-22 07:50:04.410 142 16146.99 50.74 60015.24 88888.00 2021-05-22 07:50:04.910 142 16146.96 50.68 60015.27 88888.00 2021-05-22 07:50:05.410 142 16146.95 50.68 60015.27 88888.00 2021-05-22 07:50:05.910 142 16146.95 50.71 60015.27 88888.00 2021-05-22 07:50:06.410 142 16146.96 50.74 60015.26 88888.00 2021-05-22 07:50:06.910 142 16146.98 50.73 60015.32 88888.00 2021-05-22 07:50:07.410 142 16146.95 50.74 60015.37 88888.00 2021-05-22 07:50:07.910 142 16146.93 50.78 60015.33 88888.00 2021-05-22 07:50:08.410 142 16146.94 50.74 60015.29 88888.00 2021-05-22 07:50:08.910 142 16146.96 50.73 60015.28 88888.00 2021-05-22 07:50:09.410 142 16146.99 50.74 60015.30 88888.00 2021-05-22 07:50:09.910 142 16147.00 50.82 60015.33 88888.00 2021-05-22 07:50:10.410 142 16147.00 50.84 60015.32 88888.00 2021-05-22 07:50:10.910 142 16146.99 50.82 60015.28 88888.00 2021-05-22 07:50:11.410 142 16146.99 50.78 60015.34 88888.00 2021-05-22 07:50:11.910 142 16146.98 50.78 60015.35 88888.00 2021-05-22 07:50:12.410 142 16146.95 50.79 60015.40 88888.00 2021-05-22 07:50:12.910 142 16146.93 50.77 60015.40 88888.00 2021-05-22 07:50:13.410 142 16146.93 50.83 60015.40 88888.00 2021-05-22 07:50:13.910 142 16146.89 50.83 60015.39 88888.00 2021-05-22 07:50:14.410 142 16146.91 50.80 60015.38 88888.00 2021-05-22 07:50:14.910 142 16146.93 50.83 60015.36 88888.00 2021-05-22 07:50:15.410 142 16146.91 50.85 60015.34 88888.00 2021-05-22 07:50:15.910 142 16146.88 50.84 60015.35 88888.00 2021-05-22 07:50:16.410 142 16146.88 50.86 60015.36 88888.00 2021-05-22 07:50:16.910 142 16146.87 50.90 60015.44 88888.00 2021-05-22 07:50:17.410 142 16146.86 50.98 60015.47 88888.00 2021-05-22 07:50:17.910 142 16146.87 50.95 60015.49 88888.00 2021-05-22 07:50:18.410 142 16146.87 50.87 60015.48 88888.00 2021-05-22 07:50:18.910 142 16146.86 50.86 60015.47 88888.00 2021-05-22 07:50:19.410 142 16146.82 50.83 60015.47 88888.00 2021-05-22 07:50:19.910 142 16146.86 50.80 60015.48 88888.00 2021-05-22 07:50:20.410 142 16146.87 50.78 60015.47 88888.00 2021-05-22 07:50:20.910 142 16146.85 50.80 60015.51 88888.00 2021-05-22 07:50:21.410 142 16146.85 50.89 60015.47 88888.00 2021-05-22 07:50:21.910 142 16146.86 50.86 60015.51 88888.00 2021-05-22 07:50:22.410 142 16146.88 50.84 60015.53 88888.00 2021-05-22 07:50:22.910 142 16146.87 50.82 60015.53 88888.00 2021-05-22 07:50:23.410 142 16146.86 50.84 60015.57 88888.00 2021-05-22 07:50:23.910 142 16146.88 50.84 60015.61 88888.00 2021-05-22 07:50:24.410 142 16146.85 50.79 60015.61 88888.00 2021-05-22 07:50:24.910 142 16146.85 50.80 60015.58 88888.00 2021-05-22 07:50:25.410 142 16146.81 50.86 60015.51 88888.00 2021-05-22 07:50:25.910 142 16146.82 50.90 60015.46 88888.00 2021-05-22 07:50:26.410 142 16146.79 50.85 60015.48 88888.00 2021-05-22 07:50:26.910 142 16146.80 50.79 60015.52 88888.00 2021-05-22 07:50:27.410 142 16146.81 50.87 60015.55 88888.00 2021-05-22 07:50:27.910 142 16146.81 50.85 60015.57 88888.00 2021-05-22 07:50:28.410 142 16146.80 50.79 60015.54 88888.00 2021-05-22 07:50:28.910 142 16146.79 50.82 60015.54 88888.00 2021-05-22 07:50:29.410 142 16146.82 50.82 60015.57 88888.00 2021-05-22 07:50:29.910 142 16146.81 50.90 60015.60 88888.00 2021-05-22 07:50:30.410 142 16146.78 50.92 60015.63 88888.00 2021-05-22 07:50:30.910 142 16146.80 50.92 60015.60 88888.00 2021-05-22 07:50:31.410 142 16146.82 50.91 60015.61 88888.00 2021-05-22 07:50:31.910 142 16146.78 50.91 60015.60 88888.00 2021-05-22 07:50:32.410 142 16146.74 50.89 60015.60 88888.00 2021-05-22 07:50:32.910 142 16146.76 50.92 60015.62 88888.00 2021-05-22 07:50:33.410 142 16146.80 50.93 60015.62 88888.00 2021-05-22 07:50:33.910 142 16146.76 50.90 60015.63 88888.00 2021-05-22 07:50:34.410 142 16146.74 50.96 60015.62 88888.00 2021-05-22 07:50:34.910 142 16146.80 50.97 60015.60 88888.00 2021-05-22 07:50:35.410 142 16146.80 51.02 60015.58 88888.00 2021-05-22 07:50:35.910 142 16146.75 50.97 60015.62 88888.00 2021-05-22 07:50:36.410 142 16146.75 51.02 60015.62 88888.00 2021-05-22 07:50:36.910 142 16146.68 50.99 60015.63 88888.00 2021-05-22 07:50:37.410 142 16146.69 51.03 60015.70 88888.00 2021-05-22 07:50:37.910 142 16146.71 50.99 60015.69 88888.00 2021-05-22 07:50:38.410 142 16146.72 50.98 60015.69 88888.00 2021-05-22 07:50:38.910 142 16146.71 50.99 60015.71 88888.00 2021-05-22 07:50:39.410 142 16146.68 50.98 60015.67 88888.00 2021-05-22 07:50:39.910 142 16146.69 50.98 60015.65 88888.00 2021-05-22 07:50:40.410 142 16146.68 51.02 60015.69 88888.00 2021-05-22 07:50:40.910 142 16146.64 50.96 60015.63 88888.00 2021-05-22 07:50:41.410 142 16146.66 50.97 60015.66 88888.00 2021-05-22 07:50:41.910 142 16146.69 51.03 60015.72 88888.00 2021-05-22 07:50:42.410 142 16146.71 51.01 60015.78 88888.00 2021-05-22 07:50:42.910 142 16146.69 51.04 60015.79 88888.00 2021-05-22 07:50:43.410 142 16146.72 51.06 60015.73 88888.00 2021-05-22 07:50:43.910 142 16146.72 51.05 60015.71 88888.00 2021-05-22 07:50:44.410 142 16146.71 51.08 60015.75 88888.00 2021-05-22 07:50:44.910 142 16146.69 51.02 60015.76 88888.00 2021-05-22 07:50:45.410 142 16146.67 51.03 60015.78 88888.00 2021-05-22 07:50:45.910 142 16146.68 51.04 60015.76 88888.00 2021-05-22 07:50:46.410 142 16146.67 51.01 60015.74 88888.00 2021-05-22 07:50:46.910 142 16146.65 51.08 60015.72 88888.00 2021-05-22 07:50:47.410 142 16146.64 51.15 60015.75 88888.00 2021-05-22 07:50:47.910 142 16146.65 51.08 60015.78 88888.00 2021-05-22 07:50:48.410 142 16146.66 51.02 60015.80 88888.00 2021-05-22 07:50:48.910 142 16146.66 51.02 60015.80 88888.00 2021-05-22 07:50:49.410 142 16146.67 51.04 60015.80 88888.00 2021-05-22 07:50:49.910 142 16146.64 51.14 60015.79 88888.00 2021-05-22 07:50:50.410 142 16146.65 51.08 60015.72 88888.00 2021-05-22 07:50:50.910 142 16146.65 51.09 60015.74 88888.00 2021-05-22 07:50:51.410 142 16146.62 51.16 60015.76 88888.00 2021-05-22 07:50:51.910 142 16146.58 51.22 60015.74 88888.00 2021-05-22 07:50:52.410 142 16146.58 51.16 60015.75 88888.00 2021-05-22 07:50:52.910 142 16146.33 50.97 60015.86 88888.00 2021-05-22 07:50:53.410 142 16146.22 50.89 60015.97 88888.00 2021-05-22 07:50:53.910 142 16146.18 50.92 60016.00 88888.00 2021-05-22 07:50:54.410 142 16146.16 50.86 60016.04 88888.00 2021-05-22 07:50:54.910 142 16146.18 50.90 60016.04 88888.00 2021-05-22 07:50:55.410 142 16146.21 50.89 60016.08 88888.00 2021-05-22 07:50:55.910 142 16146.24 50.86 60016.03 88888.00 2021-05-22 07:50:56.410 142 16146.24 50.89 60016.08 88888.00 2021-05-22 07:50:56.910 142 16146.24 50.86 60016.08 88888.00 2021-05-22 07:50:57.410 142 16146.20 50.89 60016.01 88888.00 2021-05-22 07:50:57.910 142 16146.18 50.87 60016.02 88888.00 2021-05-22 07:50:58.410 142 16146.25 50.86 60016.03 88888.00 2021-05-22 07:50:58.910 142 16146.24 50.86 60016.04 88888.00 2021-05-22 07:50:59.410 142 16146.24 50.85 60016.09 88888.00 2021-05-22 07:50:59.910 142 16146.28 50.90 60016.06 88888.00 2021-05-22 07:51:00.410 142 16146.26 50.90 60016.04 88888.00 2021-05-22 07:51:00.910 142 16146.22 50.93 60016.07 88888.00 2021-05-22 07:51:01.410 142 16146.21 50.93 60016.09 88888.00 2021-05-22 07:51:01.910 142 16146.22 50.95 60016.07 88888.00 2021-05-22 07:51:02.410 142 16146.21 50.92 60016.07 88888.00 2021-05-22 07:51:02.910 142 16146.15 50.96 60016.04 88888.00 2021-05-22 07:51:03.410 142 16146.15 50.89 60016.07 88888.00 2021-05-22 07:51:03.910 142 16146.19 50.92 60016.02 88888.00 2021-05-22 07:51:04.410 142 16146.20 50.97 60016.00 88888.00 2021-05-22 07:51:04.910 142 16146.18 51.04 60016.08 88888.00 2021-05-22 07:51:05.410 142 16146.16 51.02 60016.10 88888.00 2021-05-22 07:51:05.910 142 16146.15 50.95 60016.16 88888.00 2021-05-22 07:51:06.410 142 16146.15 50.99 60016.19 88888.00 2021-05-22 07:51:06.910 142 16146.18 51.03 60016.17 88888.00 2021-05-22 07:51:07.410 142 16146.22 50.98 60016.15 88888.00 2021-05-22 07:51:07.910 142 16146.22 50.97 60016.15 88888.00 2021-05-22 07:51:08.410 142 16146.21 51.05 60016.13 88888.00 2021-05-22 07:51:08.910 142 16146.18 51.06 60016.10 88888.00 2021-05-22 07:51:09.410 142 16146.19 51.04 60016.12 88888.00 2021-05-22 07:51:09.910 142 16146.19 50.96 60016.16 88888.00 2021-05-22 07:51:10.410 142 16146.20 51.02 60016.13 88888.00 2021-05-22 07:51:10.910 142 16146.18 51.11 60016.15 88888.00 2021-05-22 07:51:11.410 142 16146.20 51.06 60016.15 88888.00 2021-05-22 07:51:11.910 142 16146.18 51.11 60016.16 88888.00 2021-05-22 07:51:12.410 142 16146.19 51.16 60016.18 88888.00 2021-05-22 07:51:12.910 142 16146.21 51.12 60016.18 88888.00 2021-05-22 07:51:13.410 142 16146.20 51.16 60016.18 88888.00 2021-05-22 07:51:13.910 142 16146.21 51.16 60016.16 88888.00 2021-05-22 07:51:14.410 142 16146.22 51.09 60016.12 88888.00 2021-05-22 07:51:14.910 142 16146.19 51.12 60016.16 88888.00 2021-05-22 07:51:15.410 142 16146.15 51.15 60016.18 88888.00 2021-05-22 07:51:15.910 142 16146.19 51.20 60016.18 88888.00 2021-05-22 07:51:16.410 142 16146.20 51.20 60016.18 88888.00 2021-05-22 07:51:16.910 142 16146.22 51.28 60016.15 88888.00 2021-05-22 07:51:17.410 142 16146.21 51.22 60016.21 88888.00 2021-05-22 07:51:17.910 142 16146.22 51.21 60016.24 88888.00 2021-05-22 07:51:18.410 142 16146.27 51.14 60016.24 88888.00 2021-05-22 07:51:18.910 142 16146.24 51.18 60016.24 88888.00 2021-05-22 07:51:19.410 142 16146.22 51.17 60016.26 88888.00 2021-05-22 07:51:19.910 142 16146.25 51.17 60016.28 88888.00 2021-05-22 07:51:20.410 142 16146.27 51.20 60016.28 88888.00 2021-05-22 07:51:20.910 142 16146.27 51.22 60016.27 88888.00 2021-05-22 07:51:21.410 142 16146.29 51.23 60016.29 88888.00 2021-05-22 07:51:21.910 142 16146.28 51.23 60016.30 88888.00 2021-05-22 07:51:22.410 142 16146.26 51.24 60016.30 88888.00 2021-05-22 07:51:22.910 142 16146.28 51.28 60016.34 88888.00 2021-05-22 07:51:23.410 142 16146.32 51.28 60016.37 88888.00 2021-05-22 07:51:23.910 142 16146.33 51.26 60016.36 88888.00 2021-05-22 07:51:24.410 142 16146.32 51.27 60016.38 88888.00 2021-05-22 07:51:24.910 142 16146.29 51.29 60016.35 88888.00 2021-05-22 07:51:25.410 142 16146.27 51.33 60016.37 88888.00 2021-05-22 07:51:25.910 142 16146.22 51.35 60016.41 88888.00 2021-05-22 07:51:26.410 142 16146.22 51.39 60016.44 88888.00 2021-05-22 07:51:26.910 142 16146.24 51.35 60016.46 88888.00 2021-05-22 07:51:27.410 142 16146.26 51.39 60016.49 88888.00 2021-05-22 07:51:27.910 142 16146.29 51.36 60016.48 88888.00 2021-05-22 07:51:28.410 142 16146.27 51.36 60016.45 88888.00 2021-05-22 07:51:28.910 142 16146.29 51.35 60016.43 88888.00 2021-05-22 07:51:29.410 142 16146.32 51.33 60016.43 88888.00 2021-05-22 07:51:29.910 142 16146.33 51.39 60016.45 88888.00 2021-05-22 07:51:30.410 142 16146.31 51.47 60016.46 88888.00 2021-05-22 07:51:30.910 142 16146.32 51.47 60016.50 88888.00 2021-05-22 07:51:31.410 142 16146.28 51.53 60016.52 88888.00 2021-05-22 07:51:31.910 142 16146.29 51.47 60016.48 88888.00 2021-05-22 07:51:32.410 142 16146.28 51.42 60016.48 88888.00 2021-05-22 07:51:32.910 142 16146.29 51.46 60016.53 88888.00 2021-05-22 07:51:33.410 142 16146.31 51.53 60016.55 88888.00 2021-05-22 07:51:33.910 142 16146.28 51.53 60016.49 88888.00 2021-05-22 07:51:34.410 142 16146.32 51.55 60016.49 88888.00 2021-05-22 07:51:34.910 142 16146.36 51.61 60016.49 88888.00 2021-05-22 07:51:35.410 142 16146.34 51.60 60016.47 88888.00 2021-05-22 07:51:35.910 142 16146.32 51.53 60016.52 88888.00 2021-05-22 07:51:36.410 142 16146.34 51.54 60016.57 88888.00 2021-05-22 07:51:36.910 142 16146.36 51.52 60016.55 88888.00 2021-05-22 07:51:37.410 142 16146.38 51.50 60016.57 88888.00 2021-05-22 07:51:37.910 142 16146.39 51.50 60016.61 88888.00 2021-05-22 07:51:38.410 142 16146.44 51.40 60016.57 88888.00 2021-05-22 07:51:38.910 142 16146.41 51.46 60016.59 88888.00 2021-05-22 07:51:39.410 142 16146.38 51.47 60016.56 88888.00 2021-05-22 07:51:39.910 142 16146.35 51.50 60016.59 88888.00 2021-05-22 07:51:40.410 142 16146.33 51.48 60016.61 88888.00 2021-05-22 07:51:40.910 142 16146.35 51.53 60016.56 88888.00 2021-05-22 07:51:41.410 142 16146.39 51.55 60016.56 88888.00 2021-05-22 07:51:41.910 142 16146.36 51.56 60016.62 88888.00 2021-05-22 07:51:42.410 142 16146.39 51.50 60016.71 88888.00 2021-05-22 07:51:42.910 142 16146.39 51.54 60016.76 88888.00 2021-05-22 07:51:43.410 142 16146.39 51.56 60016.75 88888.00 2021-05-22 07:51:43.910 142 16146.35 51.62 60016.79 88888.00 2021-05-22 07:51:44.410 142 16146.29 51.59 60016.77 88888.00 2021-05-22 07:51:44.910 142 16146.34 51.60 60016.76 88888.00 2021-05-22 07:51:45.410 142 16146.34 51.60 60016.76 88888.00 2021-05-22 07:51:45.910 142 16146.32 51.62 60016.81 88888.00 2021-05-22 07:51:46.410 142 16146.33 51.64 60016.79 88888.00 2021-05-22 07:51:46.910 142 16146.34 51.67 60016.76 88888.00 2021-05-22 07:51:47.410 142 16146.38 51.59 60016.75 88888.00 2021-05-22 07:51:47.910 142 16146.39 51.68 60016.74 88888.00 2021-05-22 07:51:48.410 142 16146.36 51.65 60016.74 88888.00 2021-05-22 07:51:48.910 142 16146.34 51.62 60016.74 88888.00 2021-05-22 07:51:49.410 142 16146.34 51.59 60016.73 88888.00 2021-05-22 07:51:49.910 142 16146.32 51.60 60016.76 88888.00 2021-05-22 07:51:50.410 142 16146.32 51.55 60016.75 88888.00 2021-05-22 07:51:50.910 142 16146.33 51.64 60016.68 88888.00 2021-05-22 07:51:51.410 142 16146.34 51.69 60016.70 88888.00 2021-05-22 07:51:51.910 142 16146.34 51.66 60016.71 88888.00 2021-05-22 07:51:52.410 142 16146.35 51.68 60016.74 88888.00 2021-05-22 07:51:52.910 142 16146.28 51.72 60016.70 88888.00 2021-05-22 07:51:53.410 142 16146.28 51.71 60016.73 88888.00 2021-05-22 07:51:53.910 142 16146.29 51.75 60016.76 88888.00 2021-05-22 07:51:54.410 142 16146.29 51.73 60016.74 88888.00 2021-05-22 07:51:54.910 142 16146.29 51.68 60016.74 88888.00 2021-05-22 07:51:55.410 142 16146.27 51.72 60016.80 88888.00 2021-05-22 07:51:55.910 142 16146.27 51.65 60016.75 88888.00 2021-05-22 07:51:56.410 142 16146.29 51.68 60016.74 88888.00 2021-05-22 07:51:56.910 142 16146.33 51.62 60016.74 88888.00 2021-05-22 07:51:57.410 142 16146.33 51.59 60016.79 88888.00 2021-05-22 07:51:57.910 142 16146.33 51.60 60016.79 88888.00 2021-05-22 07:51:58.410 142 16146.28 51.68 60016.79 88888.00 2021-05-22 07:51:58.910 142 16146.25 51.71 60016.77 88888.00 2021-05-22 07:51:59.410 142 16146.25 51.74 60016.75 88888.00 2021-05-22 07:51:59.910 142 16146.24 51.68 60016.75 88888.00 2021-05-22 07:52:00.410 142 16146.26 51.72 60016.84 88888.00 2021-05-22 07:52:00.910 142 16146.28 51.80 60016.86 88888.00 2021-05-22 07:52:01.410 142 16146.28 51.79 60016.85 88888.00 2021-05-22 07:52:01.910 142 16146.26 51.80 60016.87 88888.00 2021-05-22 07:52:02.410 142 16146.27 51.73 60016.89 88888.00 2021-05-22 07:52:02.910 142 16146.27 51.73 60016.86 88888.00 2021-05-22 07:52:03.410 142 16146.29 51.72 60016.90 88888.00 2021-05-22 07:52:03.910 142 16146.27 51.81 60016.91 88888.00 2021-05-22 07:52:04.410 142 16146.27 51.80 60016.86 88888.00 2021-05-22 07:52:04.910 142 16146.24 51.81 60016.86 88888.00 2021-05-22 07:52:05.410 142 16146.24 51.77 60016.89 88888.00 2021-05-22 07:52:05.910 142 16146.24 51.83 60016.91 88888.00 2021-05-22 07:52:06.410 142 16146.26 51.89 60016.91 88888.00 2021-05-22 07:52:06.910 142 16146.29 51.83 60016.90 88888.00 2021-05-22 07:52:07.410 142 16146.27 51.86 60016.84 88888.00 2021-05-22 07:52:07.910 142 16146.27 51.83 60016.80 88888.00 2021-05-22 07:52:08.410 142 16146.26 51.89 60016.80 88888.00 2021-05-22 07:52:08.910 142 16146.28 51.81 60016.90 88888.00 2021-05-22 07:52:09.410 142 16146.32 51.86 60016.90 88888.00 2021-05-22 07:52:09.910 142 16146.26 51.89 60016.89 88888.00 2021-05-22 07:52:10.410 142 16146.24 51.81 60016.86 88888.00 2021-05-22 07:52:10.910 142 16146.25 51.89 60016.93 88888.00 2021-05-22 07:52:11.410 142 16146.25 51.83 60016.90 88888.00 2021-05-22 07:52:11.910 142 16146.22 51.83 60016.80 88888.00 2021-05-22 07:52:12.410 142 16146.21 51.84 60016.79 88888.00 2021-05-22 07:52:12.910 142 16146.20 51.87 60016.86 88888.00 2021-05-22 07:52:13.410 142 16146.26 51.86 60016.90 88888.00 2021-05-22 07:52:13.910 142 16146.24 51.85 60016.92 88888.00 2021-05-22 07:52:14.410 142 16146.25 51.80 60016.94 88888.00 2021-05-22 07:52:14.910 142 16146.24 51.89 60016.94 88888.00 2021-05-22 07:52:15.410 142 16146.24 51.90 60016.93 88888.00 2021-05-22 07:52:15.910 142 16146.22 51.81 60016.92 88888.00 2021-05-22 07:52:16.410 142 16146.21 51.81 60016.87 88888.00 2021-05-22 07:52:16.910 142 16146.26 51.83 60016.86 88888.00 2021-05-22 07:52:17.410 142 16146.25 51.89 60016.94 88888.00 2021-05-22 07:52:17.910 142 16146.20 51.91 60016.99 88888.00 2021-05-22 07:52:18.410 142 16146.15 51.90 60016.98 88888.00 2021-05-22 07:52:18.910 142 16146.18 51.87 60016.96 88888.00 2021-05-22 07:52:19.410 142 16146.21 51.83 60017.01 88888.00 2021-05-22 07:52:19.910 142 16146.18 51.93 60016.96 88888.00 2021-05-22 07:52:20.410 142 16146.19 51.98 60016.95 88888.00 2021-05-22 07:52:20.910 142 16146.18 51.91 60016.98 88888.00 2021-05-22 07:52:21.410 142 16146.20 51.97 60016.96 88888.00 2021-05-22 07:52:21.910 142 16146.16 51.96 60017.00 88888.00 2021-05-22 07:52:22.410 142 16146.16 51.98 60017.04 88888.00 2021-05-22 07:52:22.910 142 16146.18 51.86 60016.99 88888.00 2021-05-22 07:52:23.410 142 16146.16 51.92 60016.95 88888.00 2021-05-22 07:52:23.910 142 16146.15 51.90 60016.93 88888.00 2021-05-22 07:52:24.410 142 16146.20 51.97 60016.96 88888.00 2021-05-22 07:52:24.910 142 16146.18 51.96 60017.00 88888.00 2021-05-22 07:52:25.410 142 16146.13 51.93 60016.98 88888.00 2021-05-22 07:52:25.910 142 16146.11 51.94 60017.04 88888.00 2021-05-22 07:52:26.410 142 16146.12 51.92 60017.04 88888.00 2021-05-22 07:52:26.910 142 16146.13 51.92 60016.98 88888.00 2021-05-22 07:52:27.410 142 16146.13 51.92 60017.00 88888.00 2021-05-22 07:52:27.910 142 16146.16 51.84 60017.05 88888.00 2021-05-22 07:52:28.410 142 16146.19 51.96 60017.03 88888.00 2021-05-22 07:52:28.910 142 16146.20 51.91 60017.05 88888.00 2021-05-22 07:52:29.410 142 16146.18 51.90 60017.09 88888.00 2021-05-22 07:52:29.910 142 16146.18 51.98 60017.10 88888.00 2021-05-22 07:52:30.410 142 16146.21 51.99 60017.11 88888.00 2021-05-22 07:52:30.910 142 16146.20 52.03 60017.11 88888.00 2021-05-22 07:52:31.410 142 16146.19 52.00 60017.09 88888.00 2021-05-22 07:52:31.910 142 16146.19 51.98 60017.01 88888.00 2021-05-22 07:52:32.410 142 16146.22 51.99 60017.09 88888.00 2021-05-22 07:52:32.910 142 16146.20 52.04 60017.04 88888.00 2021-05-22 07:52:33.410 142 16146.21 52.10 60017.05 88888.00 2021-05-22 07:52:33.910 142 16146.18 52.06 60017.11 88888.00 2021-05-22 07:52:34.410 142 16146.19 52.11 60017.11 88888.00 2021-05-22 07:52:34.910 142 16146.15 52.05 60017.11 88888.00 2021-05-22 07:52:35.410 142 16146.15 52.10 60017.19 88888.00 2021-05-22 07:52:35.910 142 16146.19 52.19 60017.16 88888.00 2021-05-22 07:52:36.410 142 16146.16 52.10 60017.09 88888.00 2021-05-22 07:52:36.910 142 16146.14 52.13 60017.09 88888.00 2021-05-22 07:52:37.410 142 16146.16 52.11 60017.17 88888.00 2021-05-22 07:52:37.910 142 16146.15 52.11 60017.18 88888.00 2021-05-22 07:52:38.410 142 16146.14 52.19 60017.22 88888.00 2021-05-22 07:52:38.910 142 16146.20 52.13 60017.14 88888.00 2021-05-22 07:52:39.410 142 16146.19 52.10 60017.12 88888.00 2021-05-22 07:52:39.910 142 16146.19 52.13 60017.16 88888.00 2021-05-22 07:52:40.410 142 16146.18 52.08 60017.17 88888.00 2021-05-22 07:52:40.910 142 16146.16 52.11 60017.17 88888.00 2021-05-22 07:52:41.410 142 16146.20 52.05 60017.12 88888.00 2021-05-22 07:52:41.910 142 16146.19 52.09 60017.10 88888.00 2021-05-22 07:52:42.410 142 16146.19 52.16 60017.13 88888.00 2021-05-22 07:52:42.910 142 16146.19 52.15 60017.14 88888.00 2021-05-22 07:52:43.410 142 16146.19 52.17 60017.14 88888.00 2021-05-22 07:52:43.910 142 16146.15 52.19 60017.18 88888.00 2021-05-22 07:52:44.410 142 16146.12 52.23 60017.23 88888.00 2021-05-22 07:52:44.910 142 16146.14 52.27 60017.23 88888.00 2021-05-22 07:52:45.410 142 16146.15 52.19 60017.20 88888.00 2021-05-22 07:52:45.910 142 16146.13 52.27 60017.20 88888.00 2021-05-22 07:52:46.410 142 16146.13 52.24 60017.21 88888.00 2021-05-22 07:52:46.910 142 16146.09 52.19 60017.22 88888.00 2021-05-22 07:52:47.410 142 16146.11 52.30 60017.19 88888.00 2021-05-22 07:52:47.910 142 16146.12 52.34 60017.23 88888.00 2021-05-22 07:52:48.410 142 16146.09 52.28 60017.27 88888.00 2021-05-22 07:52:48.910 142 16146.08 52.30 60017.29 88888.00 2021-05-22 07:52:49.410 142 16146.14 52.28 60017.26 88888.00 2021-05-22 07:52:49.910 142 16146.15 52.36 60017.23 88888.00 2021-05-22 07:52:50.410 142 16146.15 52.38 60017.28 88888.00 2021-05-22 07:52:50.910 142 16146.16 52.29 60017.28 88888.00 2021-05-22 07:52:51.410 142 16146.13 52.24 60017.17 88888.00 2021-05-22 07:52:51.910 142 16146.12 52.19 60017.18 88888.00 2021-05-22 07:52:52.410 142 16146.08 52.19 60017.27 88888.00 2021-05-22 07:52:52.910 142 16146.06 52.35 60017.25 88888.00 2021-05-22 07:52:53.410 142 16146.08 52.30 60017.23 88888.00 2021-05-22 07:52:53.910 142 16146.08 52.32 60017.28 88888.00 2021-05-22 07:52:54.410 142 16146.11 52.40 60017.26 88888.00 2021-05-22 07:52:54.910 142 16146.09 52.32 60017.22 88888.00 2021-05-22 07:52:55.410 142 16146.08 52.30 60017.23 88888.00 2021-05-22 07:52:55.910 142 16146.07 52.37 60017.25 88888.00 2021-05-22 07:52:56.411 142 16146.07 52.32 60017.26 88888.00 2021-05-22 07:52:56.911 142 16146.05 52.31 60017.27 88888.00 2021-05-22 07:52:57.411 142 16146.06 52.38 60017.27 88888.00 2021-05-22 07:52:57.911 142 16146.08 52.27 60017.19 88888.00 2021-05-22 07:52:58.411 142 16146.12 52.28 60017.18 88888.00 2021-05-22 07:52:58.911 142 16146.13 52.30 60017.23 88888.00 2021-05-22 07:52:59.411 142 16146.16 52.29 60017.21 88888.00 2021-05-22 07:52:59.911 142 16146.11 52.35 60017.19 88888.00 2021-05-22 07:53:00.411 142 16146.11 52.35 60017.23 88888.00 2021-05-22 07:53:00.911 142 16146.09 52.29 60017.21 88888.00 2021-05-22 07:53:01.411 142 16146.09 52.40 60017.28 88888.00 2021-05-22 07:53:01.911 142 16146.14 52.37 60017.32 88888.00 2021-05-22 07:53:02.411 142 16146.12 52.35 60017.29 88888.00 2021-05-22 07:53:02.911 142 16146.11 52.44 60017.30 88888.00 2021-05-22 07:53:03.411 142 16146.14 52.41 60017.30 88888.00 2021-05-22 07:53:03.911 142 16146.13 52.35 60017.30 88888.00 2021-05-22 07:53:04.411 142 16146.12 52.36 60017.31 88888.00 2021-05-22 07:53:04.911 142 16146.12 52.27 60017.32 88888.00 2021-05-22 07:53:05.411 142 16146.11 52.28 60017.30 88888.00 2021-05-22 07:53:05.911 142 16146.09 52.34 60017.32 88888.00 2021-05-22 07:53:06.411 142 16146.13 52.28 60017.32 88888.00 2021-05-22 07:53:06.911 142 16146.08 52.36 60017.35 88888.00 2021-05-22 07:53:07.411 142 16146.12 52.42 60017.36 88888.00 2021-05-22 07:53:07.911 142 16146.09 52.40 60017.33 88888.00 2021-05-22 07:53:08.411 142 16146.11 52.41 60017.31 88888.00 2021-05-22 07:53:08.911 142 16146.09 52.29 60017.30 88888.00 2021-05-22 07:53:09.411 142 16146.13 52.24 60017.25 88888.00 2021-05-22 07:53:09.911 142 16146.14 52.38 60017.26 88888.00 2021-05-22 07:53:10.411 142 16146.16 52.34 60017.33 88888.00 2021-05-22 07:53:10.911 142 16146.13 52.24 60017.31 88888.00 2021-05-22 07:53:11.411 142 16146.11 52.31 60017.35 88888.00 2021-05-22 07:53:11.911 142 16146.13 52.38 60017.44 88888.00 2021-05-22 07:53:12.411 142 16146.12 52.40 60017.41 88888.00 2021-05-22 07:53:12.911 142 16146.13 52.32 60017.44 88888.00 2021-05-22 07:53:13.411 142 16146.13 52.30 60017.42 88888.00 2021-05-22 07:53:13.911 142 16146.09 52.38 60017.40 88888.00 2021-05-22 07:53:14.411 142 16146.08 52.35 60017.40 88888.00 2021-05-22 07:53:14.911 142 16146.07 52.30 60017.35 88888.00 2021-05-22 07:53:15.411 142 16146.07 52.37 60017.36 88888.00 2021-05-22 07:53:15.911 142 16146.12 52.41 60017.38 88888.00 2021-05-22 07:53:16.411 142 16146.12 52.36 60017.32 88888.00 2021-05-22 07:53:16.911 142 16146.08 52.40 60017.33 88888.00 2021-05-22 07:53:17.411 142 16146.06 52.35 60017.41 88888.00 2021-05-22 07:53:17.911 142 16146.08 52.36 60017.42 88888.00 2021-05-22 07:53:18.411 142 16146.07 52.41 60017.47 88888.00 2021-05-22 07:53:18.911 142 16146.06 52.42 60017.50 88888.00 2021-05-22 07:53:19.411 142 16146.07 52.32 60017.44 88888.00 2021-05-22 07:53:19.911 142 16146.07 52.32 60017.39 88888.00 2021-05-22 07:53:20.411 142 16146.06 52.25 60017.33 88888.00 2021-05-22 07:53:20.911 142 16146.04 52.30 60017.32 88888.00 2021-05-22 07:53:21.411 142 16146.06 52.37 60017.33 88888.00 2021-05-22 07:53:21.911 142 16146.09 52.37 60017.36 88888.00 2021-05-22 07:53:22.411 142 16146.08 52.46 60017.41 88888.00 2021-05-22 07:53:22.911 142 16146.02 52.41 60017.45 88888.00 2021-05-22 07:53:23.411 142 16146.01 52.32 60017.41 88888.00 2021-05-22 07:53:23.911 142 16146.01 52.41 60017.39 88888.00 2021-05-22 07:53:24.411 142 16146.02 52.44 60017.39 88888.00 2021-05-22 07:53:24.911 142 16146.01 52.36 60017.41 88888.00 2021-05-22 07:53:25.411 142 16146.00 52.36 60017.41 88888.00 2021-05-22 07:53:25.911 142 16145.99 52.42 60017.37 88888.00 2021-05-22 07:53:26.411 142 16146.00 52.35 60017.37 88888.00 2021-05-22 07:53:26.911 142 16145.99 52.30 60017.37 88888.00 2021-05-22 07:53:27.411 142 16146.00 52.32 60017.32 88888.00 2021-05-22 07:53:27.911 142 16146.01 52.25 60017.36 88888.00 2021-05-22 07:53:28.411 142 16146.01 52.25 60017.36 88888.00 2021-05-22 07:53:28.911 142 16146.02 52.27 60017.37 88888.00 2021-05-22 07:53:29.411 142 16146.06 52.30 60017.38 88888.00 2021-05-22 07:53:29.911 142 16146.06 52.32 60017.41 88888.00 2021-05-22 07:53:30.411 142 16146.02 52.23 60017.41 88888.00 2021-05-22 07:53:30.911 142 16146.02 52.28 60017.45 88888.00 2021-05-22 07:53:31.411 142 16146.09 52.41 60017.46 88888.00 2021-05-22 07:53:31.911 142 16146.13 52.32 60017.37 88888.00 2021-05-22 07:53:32.411 142 16146.09 52.36 60017.42 88888.00 2021-05-22 07:53:32.911 142 16146.09 52.32 60017.41 88888.00 2021-05-22 07:53:33.411 142 16146.12 52.24 60017.42 88888.00 2021-05-22 07:53:33.911 142 16146.15 52.24 60017.40 88888.00 2021-05-22 07:53:34.411 142 16146.15 52.23 60017.37 88888.00 2021-05-22 07:53:34.911 142 16146.13 52.23 60017.35 88888.00 2021-05-22 07:53:35.411 142 16146.11 52.27 60017.38 88888.00 2021-05-22 07:53:35.911 142 16146.09 52.23 60017.36 88888.00 2021-05-22 07:53:36.411 142 16146.13 52.23 60017.38 88888.00 2021-05-22 07:53:36.911 142 16146.12 52.27 60017.45 88888.00 2021-05-22 07:53:37.411 142 16146.07 52.18 60017.39 88888.00 2021-05-22 07:53:37.911 142 16146.04 52.25 60017.35 88888.00 2021-05-22 07:53:38.411 142 16146.06 52.24 60017.33 88888.00 2021-05-22 07:53:38.911 142 16146.08 52.13 60017.38 88888.00 2021-05-22 07:53:39.411 142 16146.05 52.21 60017.40 88888.00 2021-05-22 07:53:39.911 142 16146.05 52.15 60017.36 88888.00 2021-05-22 07:53:40.411 142 16146.07 52.18 60017.36 88888.00 2021-05-22 07:53:40.911 142 16146.07 52.17 60017.38 88888.00 2021-05-22 07:53:41.411 142 16146.11 52.06 60017.35 88888.00 2021-05-22 07:53:41.911 142 16146.12 52.09 60017.38 88888.00 2021-05-22 07:53:42.411 142 16146.12 52.08 60017.40 88888.00 2021-05-22 07:53:42.911 142 16146.12 52.08 60017.40 88888.00 2021-05-22 07:53:43.411 142 16146.12 52.11 60017.31 88888.00 2021-05-22 07:53:43.911 142 16146.14 52.12 60017.33 88888.00 2021-05-22 07:53:44.411 142 16146.16 52.12 60017.31 88888.00 2021-05-22 07:53:44.911 142 16146.16 52.13 60017.32 88888.00 2021-05-22 07:53:45.411 142 16146.20 52.12 60017.39 88888.00 2021-05-22 07:53:45.911 142 16146.20 52.17 60017.40 88888.00 2021-05-22 07:53:46.411 142 16146.16 52.18 60017.36 88888.00 2021-05-22 07:53:46.911 142 16146.15 52.12 60017.36 88888.00 2021-05-22 07:53:47.411 142 16146.14 52.15 60017.40 88888.00 2021-05-22 07:53:47.911 142 16146.15 52.12 60017.35 88888.00 2021-05-22 07:53:48.411 142 16146.20 52.16 60017.29 88888.00 2021-05-22 07:53:48.911 142 16146.22 52.09 60017.28 88888.00 2021-05-22 07:53:49.411 142 16146.20 52.03 60017.29 88888.00 2021-05-22 07:53:49.911 142 16146.20 52.12 60017.31 88888.00 2021-05-22 07:53:50.411 142 16146.21 52.16 60017.29 88888.00 2021-05-22 07:53:50.911 142 16146.18 52.16 60017.32 88888.00 2021-05-22 07:53:51.411 142 16146.18 52.12 60017.33 88888.00 2021-05-22 07:53:51.911 142 16146.15 52.06 60017.29 88888.00 2021-05-22 07:53:52.411 142 16146.16 52.13 60017.29 88888.00 2021-05-22 07:53:52.911 142 16146.15 52.04 60017.27 88888.00 2021-05-22 07:53:53.411 142 16146.13 52.03 60017.22 88888.00 2021-05-22 07:53:53.911 142 16146.15 52.05 60017.22 88888.00 2021-05-22 07:53:54.411 142 16146.20 51.97 60017.29 88888.00 2021-05-22 07:53:54.911 142 16146.18 52.05 60017.30 88888.00 2021-05-22 07:53:55.411 142 16146.16 52.06 60017.27 88888.00 2021-05-22 07:53:55.911 142 16146.18 52.03 60017.25 88888.00 2021-05-22 07:53:56.411 142 16146.20 51.98 60017.23 88888.00 2021-05-22 07:53:56.911 142 16146.20 52.00 60017.19 88888.00 2021-05-22 07:53:57.411 142 16146.16 52.08 60017.21 88888.00 2021-05-22 07:53:57.911 142 16146.13 52.00 60017.31 88888.00 2021-05-22 07:53:58.411 142 16146.19 52.02 60017.31 88888.00 2021-05-22 07:53:58.911 142 16146.20 52.06 60017.31 88888.00 2021-05-22 07:53:59.411 142 16146.19 52.04 60017.30 88888.00 2021-05-22 07:53:59.911 142 16146.19 52.09 60017.25 88888.00 2021-05-22 07:54:00.411 142 16146.20 52.05 60017.28 88888.00 2021-05-22 07:54:00.911 142 16146.21 52.09 60017.30 88888.00 2021-05-22 07:54:01.411 142 16146.20 52.06 60017.28 88888.00 2021-05-22 07:54:01.911 142 16146.18 52.06 60017.22 88888.00 2021-05-22 07:54:02.411 142 16146.15 52.13 60017.20 88888.00 2021-05-22 07:54:02.911 142 16146.15 52.08 60017.19 88888.00 2021-05-22 07:54:03.411 142 16146.13 52.13 60017.17 88888.00 2021-05-22 07:54:03.911 142 16146.13 52.03 60017.19 88888.00 2021-05-22 07:54:04.411 142 16146.13 52.04 60017.25 88888.00 2021-05-22 07:54:04.911 142 16146.12 52.05 60017.22 88888.00 2021-05-22 07:54:05.411 142 16146.09 52.04 60017.18 88888.00 2021-05-22 07:54:05.911 142 16146.11 52.11 60017.21 88888.00 2021-05-22 07:54:06.411 142 16146.15 52.08 60017.22 88888.00 2021-05-22 07:54:06.911 142 16146.14 52.04 60017.16 88888.00 2021-05-22 07:54:07.411 142 16146.11 52.06 60017.16 88888.00 2021-05-22 07:54:07.911 142 16146.08 51.96 60017.13 88888.00 2021-05-22 07:54:08.411 142 16146.08 52.03 60017.16 88888.00 2021-05-22 07:54:08.911 142 16146.07 52.11 60017.16 88888.00 2021-05-22 07:54:09.411 142 16146.08 52.09 60017.12 88888.00 2021-05-22 07:54:09.911 142 16146.08 52.05 60017.12 88888.00 2021-05-22 07:54:10.411 142 16146.07 52.04 60017.18 88888.00 2021-05-22 07:54:10.911 142 16146.05 52.16 60017.13 88888.00 2021-05-22 07:54:11.411 142 16146.05 52.13 60017.18 88888.00 2021-05-22 07:54:11.911 142 16146.02 52.11 60017.18 88888.00 2021-05-22 07:54:12.411 142 16146.02 52.17 60017.17 88888.00 2021-05-22 07:54:12.911 142 16146.04 52.11 60017.14 88888.00 2021-05-22 07:54:13.411 142 16146.00 52.09 60017.10 88888.00 2021-05-22 07:54:13.911 142 16146.00 52.17 60017.09 88888.00 2021-05-22 07:54:14.411 142 16146.00 52.10 60017.11 88888.00 2021-05-22 07:54:14.911 142 16146.01 52.16 60017.07 88888.00 2021-05-22 07:54:15.411 142 16146.04 52.21 60017.10 88888.00 2021-05-22 07:54:15.911 142 16146.05 52.08 60017.10 88888.00 2021-05-22 07:54:16.411 142 16146.05 52.09 60017.10 88888.00 2021-05-22 07:54:16.911 142 16146.04 52.09 60017.08 88888.00 2021-05-22 07:54:17.411 142 16146.00 52.16 60017.03 88888.00 2021-05-22 07:54:17.911 142 16145.99 52.16 60017.01 88888.00 2021-05-22 07:54:18.411 142 16145.99 52.06 60017.01 88888.00 2021-05-22 07:54:18.911 142 16145.99 52.05 60017.03 88888.00 2021-05-22 07:54:19.411 142 16146.02 52.04 60017.05 88888.00 2021-05-22 07:54:19.911 142 16146.05 52.04 60017.08 88888.00 2021-05-22 07:54:20.411 142 16146.02 52.08 60017.04 88888.00 2021-05-22 07:54:20.911 142 16146.01 52.05 60017.01 88888.00 2021-05-22 07:54:21.411 142 16146.00 52.08 60017.00 88888.00 2021-05-22 07:54:21.911 142 16145.99 52.03 60016.98 88888.00 2021-05-22 07:54:22.411 142 16146.01 52.05 60017.01 88888.00 2021-05-22 07:54:22.911 142 16145.98 52.08 60017.04 88888.00 2021-05-22 07:54:23.411 142 16146.02 52.09 60017.05 88888.00 2021-05-22 07:54:23.911 142 16146.04 52.05 60017.02 88888.00 2021-05-22 07:54:24.411 142 16146.04 52.05 60016.92 88888.00 2021-05-22 07:54:24.911 142 16146.02 52.06 60016.91 88888.00 2021-05-22 07:54:25.411 142 16145.99 52.16 60016.95 88888.00 2021-05-22 07:54:25.911 142 16146.04 52.15 60016.92 88888.00 2021-05-22 07:54:26.411 142 16146.02 52.09 60016.96 88888.00 2021-05-22 07:54:26.911 142 16146.01 52.11 60016.98 88888.00 2021-05-22 07:54:27.411 142 16145.99 51.99 60016.96 88888.00 2021-05-22 07:54:27.911 142 16146.00 52.06 60016.96 88888.00 2021-05-22 07:54:28.411 142 16146.00 52.19 60016.99 88888.00 2021-05-22 07:54:28.911 142 16145.99 52.08 60016.96 88888.00 2021-05-22 07:54:29.411 142 16146.00 52.11 60016.98 88888.00 2021-05-22 07:54:29.911 142 16146.01 52.13 60017.01 88888.00 2021-05-22 07:54:30.411 142 16146.00 52.06 60016.99 88888.00 2021-05-22 07:54:30.911 142 16146.01 52.10 60016.95 88888.00 2021-05-22 07:54:31.411 142 16146.05 52.08 60016.96 88888.00 2021-05-22 07:54:31.911 142 16146.05 52.08 60016.95 88888.00 2021-05-22 07:54:32.411 142 16146.04 52.12 60016.99 88888.00 2021-05-22 07:54:32.911 142 16146.05 52.03 60017.00 88888.00 2021-05-22 07:54:33.411 142 16146.02 52.06 60017.03 88888.00 2021-05-22 07:54:33.911 142 16146.02 52.04 60017.00 88888.00 2021-05-22 07:54:34.411 142 16146.02 52.06 60017.01 88888.00 2021-05-22 07:54:34.911 142 16146.02 52.10 60016.96 88888.00 2021-05-22 07:54:35.411 142 16146.06 52.05 60016.96 88888.00 2021-05-22 07:54:35.911 142 16146.07 52.08 60017.00 88888.00 2021-05-22 07:54:36.411 142 16146.09 52.15 60017.00 88888.00 2021-05-22 07:54:36.911 142 16146.07 52.11 60016.95 88888.00 2021-05-22 07:54:37.411 142 16146.05 52.23 60017.01 88888.00 2021-05-22 07:54:37.911 142 16146.07 52.19 60017.00 88888.00 2021-05-22 07:54:38.411 142 16146.08 52.09 60016.98 88888.00 2021-05-22 07:54:38.911 142 16146.06 52.11 60016.99 88888.00 2021-05-22 07:54:39.411 142 16146.08 52.15 60016.99 88888.00 2021-05-22 07:54:39.911 142 16146.11 52.12 60016.96 88888.00 2021-05-22 07:54:40.411 142 16146.12 52.17 60016.96 88888.00 2021-05-22 07:54:40.911 142 16146.14 52.12 60016.94 88888.00 2021-05-22 07:54:41.411 142 16146.15 52.17 60016.92 88888.00 2021-05-22 07:54:41.911 142 16146.19 52.13 60016.89 88888.00 2021-05-22 07:54:42.411 142 16146.15 52.04 60016.91 88888.00 2021-05-22 07:54:42.911 142 16146.14 52.06 60016.96 88888.00 2021-05-22 07:54:43.411 142 16146.18 52.06 60016.96 88888.00 2021-05-22 07:54:43.911 142 16146.15 52.04 60016.91 88888.00 2021-05-22 07:54:44.411 142 16146.14 52.08 60016.96 88888.00 2021-05-22 07:54:44.911 142 16146.15 52.04 60016.98 88888.00 2021-05-22 07:54:45.411 142 16146.14 52.05 60016.93 88888.00 2021-05-22 07:54:45.911 142 16146.13 51.98 60016.95 88888.00 2021-05-22 07:54:46.411 142 16146.15 52.03 60016.99 88888.00 2021-05-22 07:54:46.911 142 16146.19 52.00 60017.02 88888.00 2021-05-22 07:54:47.411 142 16146.16 51.92 60017.04 88888.00 2021-05-22 07:54:47.911 142 16146.15 51.98 60017.07 88888.00 2021-05-22 07:54:48.411 142 16146.14 51.98 60017.02 88888.00 2021-05-22 07:54:48.911 142 16146.12 52.06 60016.99 88888.00 2021-05-22 07:54:49.411 142 16146.12 51.97 60016.95 88888.00 2021-05-22 07:54:49.911 142 16146.14 51.94 60016.95 88888.00 2021-05-22 07:54:50.411 142 16146.18 52.08 60016.95 88888.00 2021-05-22 07:54:50.911 142 16146.21 52.00 60016.90 88888.00 2021-05-22 07:54:51.411 142 16146.22 52.05 60016.84 88888.00 2021-05-22 07:54:51.911 142 16146.22 52.00 60016.83 88888.00 2021-05-22 07:54:52.411 142 16146.18 52.05 60016.79 88888.00 2021-05-22 07:54:52.911 142 16146.16 52.06 60016.82 88888.00 2021-05-22 07:54:53.411 142 16146.18 52.05 60016.84 88888.00 2021-05-22 07:54:53.911 142 16146.16 52.11 60016.86 88888.00 2021-05-22 07:54:54.411 142 16146.16 52.08 60016.86 88888.00 2021-05-22 07:54:54.911 142 16146.15 52.00 60016.86 88888.00 2021-05-22 07:54:55.411 142 16146.21 51.97 60016.84 88888.00 2021-05-22 07:54:55.911 142 16146.19 52.02 60016.81 88888.00 2021-05-22 07:54:56.411 142 16146.22 52.02 60016.81 88888.00 2021-05-22 07:54:56.911 142 16146.21 51.98 60016.85 88888.00 2021-05-22 07:54:57.411 142 16146.24 52.02 60016.87 88888.00 2021-05-22 07:54:57.911 142 16146.26 52.08 60016.87 88888.00 2021-05-22 07:54:58.411 142 16146.28 52.04 60016.90 88888.00 2021-05-22 07:54:58.911 142 16146.29 52.08 60016.80 88888.00 2021-05-22 07:54:59.411 142 16146.31 52.03 60016.75 88888.00 2021-05-22 07:54:59.911 142 16146.29 52.09 60016.83 88888.00 2021-05-22 07:55:00.411 142 16146.31 52.08 60016.85 88888.00 2021-05-22 07:55:00.911 142 16146.28 52.11 60016.83 88888.00 2021-05-22 07:55:01.411 142 16146.29 52.10 60016.80 88888.00 2021-05-22 07:55:01.911 142 16146.35 52.05 60016.83 88888.00 2021-05-22 07:55:02.411 142 16146.35 52.12 60016.82 88888.00 2021-05-22 07:55:02.911 142 16146.32 52.09 60016.83 88888.00 2021-05-22 07:55:03.411 142 16146.34 52.06 60016.77 88888.00 2021-05-22 07:55:03.911 142 16146.32 52.10 60016.77 88888.00 2021-05-22 07:55:04.411 142 16146.34 52.19 60016.77 88888.00 2021-05-22 07:55:04.911 142 16146.38 52.18 60016.75 88888.00 2021-05-22 07:55:05.411 142 16146.40 52.16 60016.74 88888.00 2021-05-22 07:55:05.911 142 16146.40 52.17 60016.73 88888.00 2021-05-22 07:55:06.411 142 16146.44 52.11 60016.75 88888.00 2021-05-22 07:55:06.911 142 16146.44 52.18 60016.79 88888.00 2021-05-22 07:55:07.411 142 16146.44 52.12 60016.81 88888.00 2021-05-22 07:55:07.911 142 16146.46 52.04 60016.80 88888.00 2021-05-22 07:55:08.411 142 16146.48 52.17 60016.81 88888.00 2021-05-22 07:55:08.911 142 16146.47 52.09 60016.91 88888.00 2021-05-22 07:55:09.411 142 16146.47 52.12 60016.90 88888.00 2021-05-22 07:55:09.911 142 16146.51 52.10 60016.87 88888.00 2021-05-22 07:55:10.411 142 16146.53 52.05 60016.86 88888.00 2021-05-22 07:55:10.911 142 16146.53 52.10 60016.90 88888.00 2021-05-22 07:55:11.411 142 16146.54 52.12 60016.87 88888.00 2021-05-22 07:55:11.911 142 16146.55 52.13 60016.83 88888.00 2021-05-22 07:55:12.411 142 16146.55 52.13 60016.83 88888.00 2021-05-22 07:55:12.911 142 16146.55 52.17 60016.84 88888.00 2021-05-22 07:55:13.411 142 16146.53 52.12 60016.80 88888.00 2021-05-22 07:55:13.911 142 16146.55 52.15 60016.83 88888.00 2021-05-22 07:55:14.411 142 16146.54 52.17 60016.79 88888.00 2021-05-22 07:55:14.911 142 16146.55 52.21 60016.80 88888.00 2021-05-22 07:55:15.411 142 16146.54 52.15 60016.82 88888.00 2021-05-22 07:55:15.911 142 16146.58 52.21 60016.79 88888.00 2021-05-22 07:55:16.411 142 16146.62 52.21 60016.85 88888.00 2021-05-22 07:55:16.911 142 16146.64 52.18 60016.90 88888.00 2021-05-22 07:55:17.411 142 16146.66 52.23 60016.90 88888.00 2021-05-22 07:55:17.911 142 16146.64 52.23 60016.83 88888.00 2021-05-22 07:55:18.411 142 16146.65 52.23 60016.87 88888.00 2021-05-22 07:55:18.911 142 16146.67 52.18 60016.89 88888.00 2021-05-22 07:55:19.411 142 16146.67 52.21 60016.90 88888.00 2021-05-22 07:55:19.911 142 16146.62 52.17 60016.83 88888.00 2021-05-22 07:55:20.411 142 16146.59 52.28 60016.82 88888.00 2021-05-22 07:55:20.911 142 16146.61 52.24 60016.83 88888.00 2021-05-22 07:55:21.411 142 16146.64 52.23 60016.82 88888.00 2021-05-22 07:55:21.911 142 16146.65 52.19 60016.86 88888.00 2021-05-22 07:55:22.411 142 16146.64 52.21 60016.89 88888.00 2021-05-22 07:55:22.911 142 16146.61 52.24 60016.89 88888.00 2021-05-22 07:55:23.411 142 16146.62 52.16 60016.83 88888.00 2021-05-22 07:55:23.911 142 16146.62 52.16 60016.79 88888.00 2021-05-22 07:55:24.411 142 16146.60 52.15 60016.76 88888.00 2021-05-22 07:55:24.911 142 16146.65 52.21 60016.82 88888.00 2021-05-22 07:55:25.411 142 16146.67 52.21 60016.85 88888.00 2021-05-22 07:55:25.911 142 16146.71 52.29 60016.85 88888.00 2021-05-22 07:55:26.411 142 16146.71 52.29 60016.86 88888.00 2021-05-22 07:55:26.911 142 16146.74 52.27 60016.87 88888.00 2021-05-22 07:55:27.411 142 16146.75 52.27 60016.91 88888.00 2021-05-22 07:55:27.911 142 16146.73 52.30 60016.98 88888.00 2021-05-22 07:55:28.411 142 16146.75 52.27 60016.92 88888.00 2021-05-22 07:55:28.911 142 16146.76 52.21 60016.92 88888.00 2021-05-22 07:55:29.411 142 16146.69 52.28 60016.96 88888.00 2021-05-22 07:55:29.911 142 16146.66 52.24 60016.92 88888.00 2021-05-22 07:55:30.411 142 16146.69 52.31 60016.94 88888.00 2021-05-22 07:55:30.911 142 16146.76 52.28 60016.92 88888.00 2021-05-22 07:55:31.411 142 16146.78 52.30 60016.94 88888.00 2021-05-22 07:55:31.911 142 16146.76 52.29 60016.94 88888.00 2021-05-22 07:55:32.411 142 16146.74 52.24 60016.92 88888.00 2021-05-22 07:55:32.911 142 16146.76 52.29 60016.89 88888.00 2021-05-22 07:55:33.411 142 16146.74 52.30 60016.89 88888.00 2021-05-22 07:55:33.911 142 16146.75 52.29 60016.94 88888.00 2021-05-22 07:55:34.411 142 16146.78 52.34 60016.92 88888.00 2021-05-22 07:55:34.911 142 16146.78 52.36 60016.91 88888.00 2021-05-22 07:55:35.411 142 16146.76 52.38 60016.95 88888.00 2021-05-22 07:55:35.911 142 16146.75 52.38 60016.96 88888.00 2021-05-22 07:55:36.411 142 16146.76 52.34 60016.92 88888.00 2021-05-22 07:55:36.911 142 16146.81 52.42 60016.91 88888.00 2021-05-22 07:55:37.411 142 16146.85 52.43 60016.92 88888.00 2021-05-22 07:55:37.911 142 16146.78 52.37 60016.90 88888.00 2021-05-22 07:55:38.411 142 16146.79 52.34 60016.91 88888.00 2021-05-22 07:55:38.911 142 16146.85 52.34 60016.98 88888.00 2021-05-22 07:55:39.411 142 16146.84 52.36 60016.98 88888.00 2021-05-22 07:55:39.911 142 16146.84 52.34 60016.95 88888.00 2021-05-22 07:55:40.411 142 16146.85 52.47 60016.95 88888.00 2021-05-22 07:55:40.911 142 16146.87 52.48 60016.95 88888.00 2021-05-22 07:55:41.411 142 16146.85 52.43 60016.96 88888.00 2021-05-22 07:55:41.911 142 16146.82 52.40 60017.03 88888.00 2021-05-22 07:55:42.411 142 16146.82 52.35 60017.02 88888.00 2021-05-22 07:55:42.911 142 16146.81 52.40 60016.96 88888.00 2021-05-22 07:55:43.411 142 16146.82 52.41 60016.93 88888.00 2021-05-22 07:55:43.911 142 16146.85 52.44 60016.94 88888.00 2021-05-22 07:55:44.411 142 16146.92 52.35 60016.92 88888.00 2021-05-22 07:55:44.911 142 16146.91 52.37 60016.93 88888.00 2021-05-22 07:55:45.411 142 16146.92 52.27 60016.94 88888.00 2021-05-22 07:55:45.911 142 16146.95 52.32 60016.94 88888.00 2021-05-22 07:55:46.411 142 16146.96 52.38 60016.92 88888.00 2021-05-22 07:55:46.911 142 16146.94 52.35 60016.93 88888.00 2021-05-22 07:55:47.411 142 16146.96 52.41 60016.95 88888.00 2021-05-22 07:55:47.911 142 16146.99 52.40 60016.93 88888.00 2021-05-22 07:55:48.411 142 16146.95 52.40 60016.96 88888.00 2021-05-22 07:55:48.911 142 16146.94 52.36 60017.00 88888.00 2021-05-22 07:55:49.411 142 16146.96 52.42 60016.99 88888.00 2021-05-22 07:55:49.911 142 16146.99 52.47 60016.94 88888.00 2021-05-22 07:55:50.411 142 16146.99 52.53 60016.99 88888.00 2021-05-22 07:55:50.911 142 16146.98 52.50 60016.95 88888.00 2021-05-22 07:55:51.411 142 16146.94 52.54 60016.91 88888.00 2021-05-22 07:55:51.911 142 16146.94 52.44 60016.95 88888.00 2021-05-22 07:55:52.411 142 16146.95 52.46 60016.98 88888.00 2021-05-22 07:55:52.911 142 16146.98 52.48 60016.94 88888.00 2021-05-22 07:55:53.411 142 16146.98 52.44 60016.95 88888.00 2021-05-22 07:55:53.911 142 16146.99 52.47 60016.91 88888.00 2021-05-22 07:55:54.411 142 16147.04 52.44 60016.94 88888.00 2021-05-22 07:55:54.911 142 16147.04 52.42 60016.94 88888.00 2021-05-22 07:55:55.411 142 16147.02 52.48 60016.98 88888.00 2021-05-22 07:55:55.911 142 16147.05 52.46 60017.02 88888.00 2021-05-22 07:55:56.411 142 16147.06 52.47 60017.02 88888.00 2021-05-22 07:55:56.911 142 16147.02 52.53 60016.99 88888.00 2021-05-22 07:55:57.411 142 16147.04 52.53 60017.00 88888.00 2021-05-22 07:55:57.911 142 16147.04 52.46 60017.00 88888.00 2021-05-22 07:55:58.411 142 16147.05 52.41 60017.00 88888.00 2021-05-22 07:55:58.911 142 16147.05 52.37 60016.96 88888.00 2021-05-22 07:55:59.411 142 16147.08 52.43 60017.02 88888.00 2021-05-22 07:55:59.911 142 16147.11 52.46 60017.09 88888.00 2021-05-22 07:56:00.411 142 16147.13 52.48 60017.10 88888.00 2021-05-22 07:56:00.911 142 16147.13 52.47 60017.09 88888.00 2021-05-22 07:56:01.411 142 16147.15 52.54 60017.09 88888.00 2021-05-22 07:56:01.911 142 16147.19 52.53 60017.09 88888.00 2021-05-22 07:56:02.411 142 16147.22 52.53 60017.08 88888.00 2021-05-22 07:56:02.911 142 16147.19 52.52 60017.11 88888.00 2021-05-22 07:56:03.411 142 16147.19 52.56 60017.10 88888.00 2021-05-22 07:56:03.911 142 16147.25 52.54 60017.09 88888.00 2021-05-22 07:56:04.411 142 16147.29 52.50 60017.08 88888.00 2021-05-22 07:56:04.911 142 16147.27 52.53 60017.05 88888.00 2021-05-22 07:56:05.411 142 16147.26 52.55 60017.08 88888.00 2021-05-22 07:56:05.911 142 16147.24 52.44 60017.08 88888.00 2021-05-22 07:56:06.411 142 16147.25 52.49 60017.10 88888.00 2021-05-22 07:56:06.911 142 16147.29 52.44 60017.10 88888.00 2021-05-22 07:56:07.411 142 16147.25 52.46 60017.11 88888.00 2021-05-22 07:56:07.911 142 16147.25 52.50 60017.12 88888.00 2021-05-22 07:56:08.411 142 16147.27 52.48 60017.09 88888.00 2021-05-22 07:56:08.911 142 16147.28 52.43 60017.11 88888.00 2021-05-22 07:56:09.411 142 16147.27 52.48 60017.10 88888.00 2021-05-22 07:56:09.911 142 16147.31 52.48 60017.05 88888.00 2021-05-22 07:56:10.411 142 16147.26 52.50 60017.08 88888.00 2021-05-22 07:56:10.911 142 16147.26 52.47 60017.11 88888.00 2021-05-22 07:56:11.411 142 16147.33 52.50 60017.14 88888.00 2021-05-22 07:56:11.911 142 16147.34 52.56 60017.16 88888.00 2021-05-22 07:56:12.411 142 16147.34 52.55 60017.17 88888.00 2021-05-22 07:56:12.911 142 16147.36 52.52 60017.13 88888.00 2021-05-22 07:56:13.411 142 16147.41 52.57 60017.17 88888.00 2021-05-22 07:56:13.911 142 16147.41 52.56 60017.18 88888.00 2021-05-22 07:56:14.411 142 16147.39 52.54 60017.17 88888.00 2021-05-22 07:56:14.911 142 16147.38 52.56 60017.25 88888.00 2021-05-22 07:56:15.411 142 16147.36 52.53 60017.29 88888.00 2021-05-22 07:56:15.911 142 16147.32 52.56 60017.30 88888.00 2021-05-22 07:56:16.411 142 16147.34 52.56 60017.28 88888.00 2021-05-22 07:56:16.911 142 16147.36 52.55 60017.23 88888.00 2021-05-22 07:56:17.411 142 16147.38 52.52 60017.26 88888.00 2021-05-22 07:56:17.911 142 16147.39 52.49 60017.22 88888.00 2021-05-22 07:56:18.411 142 16147.40 52.42 60017.20 88888.00 2021-05-22 07:56:18.911 142 16147.41 52.48 60017.18 88888.00 2021-05-22 07:56:19.411 142 16147.41 52.49 60017.13 88888.00 2021-05-22 07:56:19.911 142 16147.42 52.54 60017.22 88888.00 2021-05-22 07:56:20.411 142 16147.40 52.63 60017.25 88888.00 2021-05-22 07:56:20.911 142 16147.44 52.60 60017.14 88888.00 2021-05-22 07:56:21.412 142 16147.44 52.59 60017.17 88888.00 2021-05-22 07:56:21.912 142 16147.45 52.62 60017.20 88888.00 2021-05-22 07:56:22.412 142 16147.45 52.65 60017.22 88888.00 2021-05-22 07:56:22.912 142 16147.46 52.66 60017.19 88888.00 2021-05-22 07:56:23.412 142 16147.45 52.61 60017.14 88888.00 2021-05-22 07:56:23.912 142 16147.47 52.61 60017.10 88888.00 2021-05-22 07:56:24.412 142 16147.48 52.61 60017.12 88888.00 2021-05-22 07:56:24.912 142 16147.47 52.62 60017.16 88888.00 2021-05-22 07:56:25.412 142 16147.47 52.63 60017.18 88888.00 2021-05-22 07:56:25.912 142 16147.49 52.71 60017.21 88888.00 2021-05-22 07:56:26.412 142 16147.49 52.67 60017.19 88888.00 2021-05-22 07:56:26.912 142 16147.47 52.67 60017.19 88888.00 2021-05-22 07:56:27.412 142 16147.45 52.63 60017.18 88888.00 2021-05-22 07:56:27.912 142 16147.51 52.63 60017.22 88888.00 2021-05-22 07:56:28.412 142 16147.53 52.63 60017.14 88888.00 2021-05-22 07:56:28.912 142 16147.52 52.65 60017.17 88888.00 2021-05-22 07:56:29.412 142 16147.51 52.66 60017.17 88888.00 2021-05-22 07:56:29.912 142 16147.55 52.73 60017.23 88888.00 2021-05-22 07:56:30.412 142 16147.55 52.67 60017.25 88888.00 2021-05-22 07:56:30.912 142 16147.55 52.69 60017.23 88888.00 2021-05-22 07:56:31.412 142 16147.59 52.66 60017.23 88888.00 2021-05-22 07:56:31.912 142 16147.61 52.67 60017.22 88888.00 2021-05-22 07:56:32.412 142 16147.61 52.71 60017.23 88888.00 2021-05-22 07:56:32.912 142 16147.65 52.65 60017.21 88888.00 2021-05-22 07:56:33.412 142 16147.61 52.65 60017.23 88888.00 2021-05-22 07:56:33.912 142 16147.62 52.65 60017.32 88888.00 2021-05-22 07:56:34.412 142 16147.62 52.65 60017.29 88888.00 2021-05-22 07:56:34.912 142 16147.65 52.63 60017.31 88888.00 2021-05-22 07:56:35.412 142 16147.62 52.67 60017.29 88888.00 2021-05-22 07:56:35.912 142 16147.59 52.66 60017.30 88888.00 2021-05-22 07:56:36.412 142 16147.64 52.65 60017.31 88888.00 2021-05-22 07:56:36.912 142 16147.62 52.61 60017.31 88888.00 2021-05-22 07:56:37.412 142 16147.60 52.61 60017.32 88888.00 2021-05-22 07:56:37.912 142 16147.61 52.61 60017.32 88888.00 2021-05-22 07:56:38.412 142 16147.62 52.60 60017.33 88888.00 2021-05-22 07:56:38.912 142 16147.62 52.62 60017.30 88888.00 2021-05-22 07:56:39.412 142 16147.60 52.67 60017.28 88888.00 2021-05-22 07:56:39.912 142 16147.66 52.63 60017.27 88888.00 2021-05-22 07:56:40.412 142 16147.72 52.66 60017.28 88888.00 2021-05-22 07:56:40.912 142 16147.74 52.63 60017.28 88888.00 2021-05-22 07:56:41.412 142 16147.72 52.67 60017.27 88888.00 2021-05-22 07:56:41.912 142 16147.71 52.61 60017.29 88888.00 2021-05-22 07:56:42.412 142 16147.73 52.72 60017.36 88888.00 2021-05-22 07:56:42.912 142 16147.72 52.71 60017.37 88888.00 2021-05-22 07:56:43.412 142 16147.73 52.73 60017.40 88888.00 2021-05-22 07:56:43.912 142 16147.74 52.65 60017.41 88888.00 2021-05-22 07:56:44.412 142 16147.72 52.68 60017.41 88888.00 2021-05-22 07:56:44.912 142 16147.74 52.67 60017.41 88888.00 2021-05-22 07:56:45.412 142 16147.75 52.72 60017.35 88888.00 2021-05-22 07:56:45.912 142 16147.73 52.67 60017.33 88888.00 2021-05-22 07:56:46.412 142 16147.73 52.67 60017.37 88888.00 2021-05-22 07:56:46.912 142 16147.80 52.62 60017.44 88888.00 2021-05-22 07:56:47.412 142 16147.80 52.66 60017.41 88888.00 2021-05-22 07:56:47.912 142 16147.78 52.66 60017.41 88888.00 2021-05-22 07:56:48.412 142 16147.78 52.61 60017.39 88888.00 2021-05-22 07:56:48.912 142 16147.79 52.62 60017.40 88888.00 2021-05-22 07:56:49.412 142 16147.79 52.63 60017.41 88888.00 2021-05-22 07:56:49.912 142 16147.82 52.65 60017.41 88888.00 2021-05-22 07:56:50.412 142 16147.85 52.57 60017.36 88888.00 2021-05-22 07:56:50.912 142 16147.82 52.55 60017.33 88888.00 2021-05-22 07:56:51.412 142 16147.81 52.54 60017.36 88888.00 2021-05-22 07:56:51.912 142 16147.82 52.54 60017.37 88888.00 2021-05-22 07:56:52.412 142 16147.81 52.59 60017.35 88888.00 2021-05-22 07:56:52.912 142 16147.82 52.59 60017.32 88888.00 2021-05-22 07:56:53.412 142 16147.82 52.59 60017.33 88888.00 2021-05-22 07:56:53.912 142 16147.82 52.56 60017.39 88888.00 2021-05-22 07:56:54.412 142 16147.81 52.62 60017.40 88888.00 2021-05-22 07:56:54.912 142 16147.81 52.55 60017.41 88888.00 2021-05-22 07:56:55.412 142 16147.82 52.56 60017.35 88888.00 2021-05-22 07:56:55.912 142 16147.82 52.63 60017.31 88888.00 2021-05-22 07:56:56.412 142 16147.86 52.65 60017.38 88888.00 2021-05-22 07:56:56.912 142 16147.87 52.61 60017.39 88888.00 2021-05-22 07:56:57.412 142 16147.85 52.60 60017.40 88888.00 2021-05-22 07:56:57.912 142 16147.85 52.61 60017.37 88888.00 2021-05-22 07:56:58.412 142 16147.87 52.56 60017.35 88888.00 2021-05-22 07:56:58.912 142 16147.88 52.60 60017.38 88888.00 2021-05-22 07:56:59.412 142 16147.88 52.53 60017.41 88888.00 2021-05-22 07:56:59.912 142 16147.89 52.55 60017.38 88888.00 2021-05-22 07:57:00.412 142 16147.91 52.56 60017.40 88888.00 2021-05-22 07:57:00.912 142 16147.89 52.61 60017.36 88888.00 2021-05-22 07:57:01.412 142 16147.89 52.59 60017.42 88888.00 2021-05-22 07:57:01.912 142 16147.88 52.60 60017.47 88888.00 2021-05-22 07:57:02.412 142 16147.91 52.57 60017.47 88888.00 2021-05-22 07:57:02.912 142 16147.91 52.54 60017.45 88888.00 2021-05-22 07:57:03.412 142 16147.93 52.53 60017.49 88888.00 2021-05-22 07:57:03.912 142 16147.94 52.52 60017.50 88888.00 2021-05-22 07:57:04.412 142 16147.95 52.61 60017.42 88888.00 2021-05-22 07:57:04.912 142 16147.95 52.57 60017.41 88888.00 2021-05-22 07:57:05.412 142 16147.93 52.55 60017.45 88888.00 2021-05-22 07:57:05.912 142 16147.89 52.50 60017.48 88888.00 2021-05-22 07:57:06.412 142 16147.92 52.52 60017.47 88888.00 2021-05-22 07:57:06.912 142 16147.93 52.54 60017.50 88888.00 2021-05-22 07:57:07.412 142 16147.94 52.54 60017.50 88888.00 2021-05-22 07:57:07.912 142 16147.99 52.55 60017.48 88888.00 2021-05-22 07:57:08.412 142 16148.00 52.48 60017.53 88888.00 2021-05-22 07:57:08.912 142 16148.01 52.47 60017.56 88888.00 2021-05-22 07:57:09.412 142 16147.94 52.50 60017.53 88888.00 2021-05-22 07:57:09.912 142 16147.91 52.53 60017.50 88888.00 2021-05-22 07:57:10.412 142 16147.93 52.59 60017.47 88888.00 2021-05-22 07:57:10.912 142 16147.99 52.55 60017.48 88888.00 2021-05-22 07:57:11.412 142 16148.05 52.49 60017.56 88888.00 2021-05-22 07:57:11.912 142 16148.05 52.53 60017.63 88888.00 2021-05-22 07:57:12.412 142 16148.04 52.54 60017.58 88888.00 2021-05-22 07:57:12.912 142 16147.95 52.50 60017.53 88888.00 2021-05-22 07:57:13.412 142 16147.98 52.38 60017.51 88888.00 2021-05-22 07:57:13.912 142 16148.00 52.46 60017.47 88888.00 2021-05-22 07:57:14.412 142 16148.01 52.54 60017.49 88888.00 2021-05-22 07:57:14.912 142 16148.00 52.59 60017.48 88888.00 2021-05-22 07:57:15.412 142 16148.00 52.61 60017.47 88888.00 2021-05-22 07:57:15.912 142 16147.99 52.57 60017.49 88888.00 2021-05-22 07:57:16.412 142 16148.02 52.63 60017.51 88888.00 2021-05-22 07:57:16.912 142 16148.01 52.55 60017.51 88888.00 2021-05-22 07:57:17.412 142 16148.02 52.54 60017.50 88888.00 2021-05-22 07:57:17.912 142 16148.04 52.50 60017.51 88888.00 2021-05-22 07:57:18.412 142 16148.07 52.52 60017.46 88888.00 2021-05-22 07:57:18.912 142 16148.05 52.54 60017.47 88888.00 2021-05-22 07:57:19.412 142 16148.05 52.55 60017.48 88888.00 2021-05-22 07:57:19.912 142 16148.06 52.57 60017.51 88888.00 2021-05-22 07:57:20.412 142 16148.04 52.57 60017.48 88888.00 2021-05-22 07:57:20.912 142 16148.02 52.60 60017.48 88888.00 2021-05-22 07:57:21.412 142 16148.04 52.62 60017.49 88888.00 2021-05-22 07:57:21.912 142 16148.07 52.62 60017.53 88888.00 2021-05-22 07:57:22.412 142 16148.06 52.62 60017.60 88888.00 2021-05-22 07:57:22.912 142 16148.05 52.63 60017.56 88888.00 2021-05-22 07:57:23.412 142 16148.02 52.57 60017.55 88888.00 2021-05-22 07:57:23.912 142 16148.05 52.59 60017.56 88888.00 2021-05-22 07:57:24.412 142 16148.06 52.65 60017.54 88888.00 2021-05-22 07:57:24.912 142 16148.06 52.60 60017.49 88888.00 2021-05-22 07:57:25.412 142 16148.08 52.57 60017.53 88888.00 2021-05-22 07:57:25.912 142 16148.09 52.62 60017.55 88888.00 2021-05-22 07:57:26.412 142 16148.11 52.56 60017.55 88888.00 2021-05-22 07:57:26.912 142 16148.09 52.61 60017.53 88888.00 2021-05-22 07:57:27.412 142 16148.11 52.63 60017.50 88888.00 2021-05-22 07:57:27.912 142 16148.14 52.72 60017.55 88888.00 2021-05-22 07:57:28.412 142 16148.14 52.63 60017.60 88888.00 2021-05-22 07:57:28.912 142 16148.13 52.61 60017.60 88888.00 2021-05-22 07:57:29.412 142 16148.15 52.63 60017.64 88888.00 2021-05-22 07:57:29.912 142 16148.18 52.62 60017.68 88888.00 2021-05-22 07:57:30.412 142 16148.20 52.66 60017.68 88888.00 2021-05-22 07:57:30.912 142 16148.24 52.63 60017.67 88888.00 2021-05-22 07:57:31.412 142 16148.25 52.60 60017.69 88888.00 2021-05-22 07:57:31.912 142 16148.20 52.68 60017.68 88888.00 2021-05-22 07:57:32.412 142 16148.18 52.67 60017.62 88888.00 2021-05-22 07:57:32.912 142 16148.19 52.63 60017.62 88888.00 2021-05-22 07:57:33.412 142 16148.18 52.61 60017.66 88888.00 2021-05-22 07:57:33.912 142 16148.20 52.67 60017.69 88888.00 2021-05-22 07:57:34.412 142 16148.26 52.66 60017.68 88888.00 2021-05-22 07:57:34.912 142 16148.25 52.67 60017.68 88888.00 2021-05-22 07:57:35.412 142 16148.24 52.69 60017.73 88888.00 2021-05-22 07:57:35.912 142 16148.25 52.67 60017.72 88888.00 2021-05-22 07:57:36.412 142 16148.27 52.66 60017.69 88888.00 2021-05-22 07:57:36.912 142 16148.28 52.63 60017.69 88888.00 2021-05-22 07:57:37.412 142 16148.25 52.66 60017.75 88888.00 2021-05-22 07:57:37.912 142 16148.29 52.71 60017.75 88888.00 2021-05-22 07:57:38.412 142 16148.32 52.71 60017.72 88888.00 2021-05-22 07:57:38.912 142 16148.34 52.67 60017.71 88888.00 2021-05-22 07:57:39.412 142 16148.34 52.75 60017.72 88888.00 2021-05-22 07:57:39.912 142 16148.32 52.81 60017.77 88888.00 2021-05-22 07:57:40.412 142 16148.33 52.73 60017.77 88888.00 2021-05-22 07:57:40.912 142 16148.36 52.74 60017.75 88888.00 2021-05-22 07:57:41.412 142 16148.35 52.78 60017.76 88888.00 2021-05-22 07:57:41.912 142 16148.36 52.76 60017.74 88888.00 2021-05-22 07:57:42.412 142 16148.38 52.75 60017.77 88888.00 2021-05-22 07:57:42.912 142 16148.35 52.72 60017.77 88888.00 2021-05-22 07:57:43.412 142 16148.36 52.79 60017.83 88888.00 2021-05-22 07:57:43.912 142 16148.41 52.82 60017.78 88888.00 2021-05-22 07:57:44.412 142 16148.42 52.74 60017.81 88888.00 2021-05-22 07:57:44.912 142 16148.42 52.69 60017.81 88888.00 2021-05-22 07:57:45.412 142 16148.40 52.74 60017.83 88888.00 2021-05-22 07:57:45.912 142 16148.38 52.82 60017.85 88888.00 2021-05-22 07:57:46.412 142 16148.35 52.80 60017.82 88888.00 2021-05-22 07:57:46.912 142 16148.34 52.76 60017.79 88888.00 2021-05-22 07:57:47.412 142 16148.38 52.74 60017.83 88888.00 2021-05-22 07:57:47.912 142 16148.45 52.68 60017.90 88888.00 2021-05-22 07:57:48.412 142 16148.48 52.75 60017.86 88888.00 2021-05-22 07:57:48.912 142 16148.46 52.79 60017.87 88888.00 2021-05-22 07:57:49.412 142 16148.45 52.84 60017.82 88888.00 2021-05-22 07:57:49.912 142 16148.45 52.79 60017.84 88888.00 2021-05-22 07:57:50.412 142 16148.40 52.71 60017.85 88888.00 2021-05-22 07:57:50.912 142 16148.41 52.74 60017.87 88888.00 2021-05-22 07:57:51.412 142 16148.45 52.74 60017.87 88888.00 2021-05-22 07:57:51.912 142 16148.45 52.69 60017.87 88888.00 2021-05-22 07:57:52.412 142 16148.44 52.71 60017.87 88888.00 2021-05-22 07:57:52.912 142 16148.44 52.76 60017.88 88888.00 2021-05-22 07:57:53.412 142 16148.47 52.75 60017.86 88888.00 2021-05-22 07:57:53.912 142 16148.46 52.75 60017.87 88888.00 2021-05-22 07:57:54.412 142 16148.47 52.80 60017.91 88888.00 2021-05-22 07:57:54.912 142 16148.47 52.80 60017.92 88888.00 2021-05-22 07:57:55.412 142 16148.44 52.73 60017.94 88888.00 2021-05-22 07:57:55.912 142 16148.49 52.74 60017.93 88888.00 2021-05-22 07:57:56.412 142 16148.49 52.76 60017.91 88888.00 2021-05-22 07:57:56.912 142 16148.41 52.75 60017.93 88888.00 2021-05-22 07:57:57.412 142 16148.42 52.80 60017.92 88888.00 2021-05-22 07:57:57.912 142 16148.48 52.76 60017.91 88888.00 2021-05-22 07:57:58.412 142 16148.52 52.74 60017.93 88888.00 2021-05-22 07:57:58.912 142 16148.51 52.73 60018.00 88888.00 2021-05-22 07:57:59.412 142 16148.52 52.72 60018.00 88888.00 2021-05-22 07:57:59.912 142 16148.55 52.74 60018.00 88888.00 2021-05-22 07:58:00.412 142 16148.56 52.76 60017.95 88888.00 2021-05-22 07:58:00.912 142 16148.53 52.74 60018.00 88888.00 2021-05-22 07:58:01.412 142 16148.49 52.82 60017.97 88888.00 2021-05-22 07:58:01.912 142 16148.53 52.84 60017.96 88888.00 2021-05-22 07:58:02.412 142 16148.53 52.86 60017.94 88888.00 2021-05-22 07:58:02.912 142 16148.51 52.84 60017.96 88888.00 2021-05-22 07:58:03.412 142 16148.52 52.80 60018.00 88888.00 2021-05-22 07:58:03.912 142 16148.48 52.79 60018.00 88888.00 2021-05-22 07:58:04.412 142 16148.53 52.84 60018.04 88888.00 2021-05-22 07:58:04.912 142 16148.62 52.80 60018.04 88888.00 2021-05-22 07:58:05.412 142 16148.65 52.80 60018.03 88888.00 2021-05-22 07:58:05.912 142 16148.61 52.79 60018.02 88888.00 2021-05-22 07:58:06.412 142 16148.60 52.82 60018.04 88888.00 2021-05-22 07:58:06.912 142 16148.61 52.84 60018.01 88888.00 2021-05-22 07:58:07.412 142 16148.60 52.88 60018.03 88888.00 2021-05-22 07:58:07.912 142 16148.55 52.92 60018.06 88888.00 2021-05-22 07:58:08.412 142 16148.61 52.84 60018.06 88888.00 2021-05-22 07:58:08.912 142 16148.58 52.85 60018.13 88888.00 2021-05-22 07:58:09.412 142 16148.60 52.80 60018.15 88888.00 2021-05-22 07:58:09.912 142 16148.66 52.81 60018.10 88888.00 2021-05-22 07:58:10.412 142 16148.64 52.87 60018.08 88888.00 2021-05-22 07:58:10.912 142 16148.61 52.82 60018.12 88888.00 2021-05-22 07:58:11.412 142 16148.65 52.79 60018.13 88888.00 2021-05-22 07:58:11.912 142 16148.65 52.81 60018.15 88888.00 2021-05-22 07:58:12.412 142 16148.66 52.85 60018.14 88888.00 2021-05-22 07:58:12.912 142 16148.62 52.90 60018.13 88888.00 2021-05-22 07:58:13.412 142 16148.61 52.91 60018.18 88888.00 2021-05-22 07:58:13.912 142 16148.62 52.95 60018.14 88888.00 2021-05-22 07:58:14.412 142 16148.67 53.03 60018.14 88888.00 2021-05-22 07:58:14.912 142 16148.65 52.91 60018.13 88888.00 2021-05-22 07:58:15.412 142 16148.66 52.90 60018.14 88888.00 2021-05-22 07:58:15.912 142 16148.68 52.84 60018.22 88888.00 2021-05-22 07:58:16.412 142 16148.72 52.84 60018.21 88888.00 2021-05-22 07:58:16.912 142 16148.71 52.88 60018.20 88888.00 2021-05-22 07:58:17.412 142 16148.66 52.87 60018.20 88888.00 2021-05-22 07:58:17.912 142 16148.65 52.86 60018.19 88888.00 2021-05-22 07:58:18.412 142 16148.71 52.87 60018.21 88888.00 2021-05-22 07:58:18.912 142 16148.71 52.82 60018.24 88888.00 2021-05-22 07:58:19.412 142 16148.71 52.84 60018.23 88888.00 2021-05-22 07:58:19.912 142 16148.66 52.84 60018.26 88888.00 2021-05-22 07:58:20.412 142 16148.65 52.87 60018.24 88888.00 2021-05-22 07:58:20.912 142 16148.68 52.91 60018.27 88888.00 2021-05-22 07:58:21.412 142 16148.64 52.90 60018.24 88888.00 2021-05-22 07:58:21.912 142 16148.61 52.91 60018.19 88888.00 2021-05-22 07:58:22.412 142 16148.60 52.90 60018.24 88888.00 2021-05-22 07:58:22.912 142 16148.61 52.90 60018.33 88888.00 2021-05-22 07:58:23.412 142 16148.64 52.92 60018.33 88888.00 2021-05-22 07:58:23.912 142 16148.65 52.93 60018.29 88888.00 2021-05-22 07:58:24.412 142 16148.61 52.88 60018.29 88888.00 2021-05-22 07:58:24.912 142 16148.61 52.95 60018.31 88888.00 2021-05-22 07:58:25.412 142 16148.61 52.94 60018.34 88888.00 2021-05-22 07:58:25.912 142 16148.62 53.03 60018.32 88888.00 2021-05-22 07:58:26.412 142 16148.68 52.99 60018.31 88888.00 2021-05-22 07:58:26.912 142 16148.67 52.98 60018.33 88888.00 2021-05-22 07:58:27.412 142 16148.66 52.94 60018.31 88888.00 2021-05-22 07:58:27.912 142 16148.62 52.91 60018.32 88888.00 2021-05-22 07:58:28.412 142 16148.65 52.91 60018.32 88888.00 2021-05-22 07:58:28.912 142 16148.62 52.93 60018.31 88888.00 2021-05-22 07:58:29.412 142 16148.66 52.88 60018.29 88888.00 2021-05-22 07:58:29.912 142 16148.66 52.91 60018.28 88888.00 2021-05-22 07:58:30.412 142 16148.69 52.91 60018.28 88888.00 2021-05-22 07:58:30.912 142 16148.67 52.93 60018.33 88888.00 2021-05-22 07:58:31.412 142 16148.64 52.90 60018.38 88888.00 2021-05-22 07:58:31.912 142 16148.66 52.85 60018.39 88888.00 2021-05-22 07:58:32.412 142 16148.72 52.91 60018.38 88888.00 2021-05-22 07:58:32.912 142 16148.72 52.91 60018.34 88888.00 2021-05-22 07:58:33.412 142 16148.71 52.85 60018.37 88888.00 2021-05-22 07:58:33.912 142 16148.72 52.75 60018.41 88888.00 2021-05-22 07:58:34.412 142 16148.71 52.78 60018.32 88888.00 2021-05-22 07:58:34.912 142 16148.72 52.82 60018.32 88888.00 2021-05-22 07:58:35.412 142 16148.72 52.88 60018.37 88888.00 2021-05-22 07:58:35.912 142 16148.74 52.82 60018.34 88888.00 2021-05-22 07:58:36.412 142 16148.72 52.84 60018.32 88888.00 2021-05-22 07:58:36.912 142 16148.67 52.87 60018.33 88888.00 2021-05-22 07:58:37.412 142 16148.66 52.91 60018.38 88888.00 2021-05-22 07:58:37.912 142 16148.65 52.88 60018.37 88888.00 2021-05-22 07:58:38.412 142 16148.68 52.87 60018.34 88888.00 2021-05-22 07:58:38.912 142 16148.71 52.92 60018.32 88888.00 2021-05-22 07:58:39.412 142 16148.65 52.87 60018.32 88888.00 2021-05-22 07:58:39.912 142 16148.61 52.88 60018.37 88888.00 2021-05-22 07:58:40.412 142 16148.62 52.86 60018.37 88888.00 2021-05-22 07:58:40.912 142 16148.65 52.76 60018.40 88888.00 2021-05-22 07:58:41.412 142 16148.68 52.73 60018.42 88888.00 2021-05-22 07:58:41.912 142 16148.68 52.76 60018.47 88888.00 2021-05-22 07:58:42.412 142 16148.66 52.81 60018.42 88888.00 2021-05-22 07:58:42.912 142 16148.64 52.82 60018.38 88888.00 2021-05-22 07:58:43.412 142 16148.65 52.81 60018.47 88888.00 2021-05-22 07:58:43.912 142 16148.72 52.76 60018.48 88888.00 2021-05-22 07:58:44.412 142 16148.74 52.82 60018.47 88888.00 2021-05-22 07:58:44.912 142 16148.73 52.82 60018.45 88888.00 2021-05-22 07:58:45.412 142 16148.72 52.78 60018.47 88888.00 2021-05-22 07:58:45.912 142 16148.73 52.78 60018.47 88888.00 2021-05-22 07:58:46.412 142 16148.74 52.72 60018.45 88888.00 2021-05-22 07:58:46.912 142 16148.72 52.71 60018.47 88888.00 2021-05-22 07:58:47.412 142 16148.72 52.76 60018.49 88888.00 2021-05-22 07:58:47.912 142 16148.74 52.84 60018.49 88888.00 2021-05-22 07:58:48.412 142 16148.76 52.81 60018.46 88888.00 2021-05-22 07:58:48.912 142 16148.72 52.81 60018.42 88888.00 2021-05-22 07:58:49.412 142 16148.72 52.81 60018.46 88888.00 2021-05-22 07:58:49.912 142 16148.74 52.80 60018.51 88888.00 2021-05-22 07:58:50.412 142 16148.76 52.73 60018.50 88888.00 2021-05-22 07:58:50.912 142 16148.78 52.78 60018.48 88888.00 2021-05-22 07:58:51.412 142 16148.76 52.81 60018.52 88888.00 2021-05-22 07:58:51.912 142 16148.81 52.72 60018.52 88888.00 2021-05-22 07:58:52.412 142 16148.81 52.74 60018.50 88888.00 2021-05-22 07:58:52.912 142 16148.80 52.75 60018.55 88888.00 2021-05-22 07:58:53.412 142 16148.81 52.74 60018.63 88888.00 2021-05-22 07:58:53.912 142 16148.82 52.74 60018.61 88888.00 2021-05-22 07:58:54.412 142 16148.82 52.71 60018.58 88888.00 2021-05-22 07:58:54.912 142 16148.81 52.68 60018.58 88888.00 2021-05-22 07:58:55.412 142 16148.81 52.68 60018.57 88888.00 2021-05-22 07:58:55.912 142 16148.81 52.74 60018.58 88888.00 2021-05-22 07:58:56.412 142 16148.85 52.73 60018.60 88888.00 2021-05-22 07:58:56.912 142 16148.86 52.71 60018.61 88888.00 2021-05-22 07:58:57.412 142 16148.89 52.73 60018.58 88888.00 2021-05-22 07:58:57.912 142 16148.88 52.78 60018.52 88888.00 2021-05-22 07:58:58.412 142 16148.86 52.67 60018.59 88888.00 2021-05-22 07:58:58.912 142 16148.89 52.66 60018.61 88888.00 2021-05-22 07:58:59.412 142 16148.91 52.69 60018.61 88888.00 2021-05-22 07:58:59.912 142 16148.89 52.69 60018.63 88888.00 2021-05-22 07:59:00.412 142 16148.91 52.63 60018.65 88888.00 2021-05-22 07:59:00.912 142 16148.93 52.62 60018.65 88888.00 2021-05-22 07:59:01.412 142 16148.92 52.67 60018.70 88888.00 2021-05-22 07:59:01.912 142 16148.94 52.71 60018.65 88888.00 2021-05-22 07:59:02.412 142 16148.96 52.67 60018.67 88888.00 2021-05-22 07:59:02.912 142 16148.93 52.61 60018.66 88888.00 2021-05-22 07:59:03.412 142 16148.94 52.56 60018.60 88888.00 2021-05-22 07:59:03.912 142 16148.96 52.63 60018.63 88888.00 2021-05-22 07:59:04.412 142 16148.96 52.61 60018.63 88888.00 2021-05-22 07:59:04.912 142 16148.95 52.59 60018.61 88888.00 2021-05-22 07:59:05.412 142 16148.95 52.62 60018.70 88888.00 2021-05-22 07:59:05.912 142 16148.94 52.69 60018.67 88888.00 2021-05-22 07:59:06.412 142 16148.94 52.65 60018.66 88888.00 2021-05-22 07:59:06.912 142 16148.95 52.66 60018.67 88888.00 2021-05-22 07:59:07.412 142 16148.93 52.66 60018.65 88888.00 2021-05-22 07:59:07.912 142 16148.91 52.67 60018.65 88888.00 2021-05-22 07:59:08.412 142 16148.89 52.67 60018.66 88888.00 2021-05-22 07:59:08.912 142 16148.92 52.75 60018.69 88888.00 2021-05-22 07:59:09.412 142 16148.88 52.73 60018.68 88888.00 2021-05-22 07:59:09.912 142 16148.89 52.71 60018.72 88888.00 2021-05-22 07:59:10.412 142 16148.92 52.68 60018.69 88888.00 2021-05-22 07:59:10.912 142 16148.92 52.67 60018.70 88888.00 2021-05-22 07:59:11.412 142 16148.93 52.65 60018.73 88888.00 2021-05-22 07:59:11.912 142 16148.94 52.71 60018.76 88888.00 2021-05-22 07:59:12.412 142 16148.94 52.73 60018.76 88888.00 2021-05-22 07:59:12.912 142 16148.94 52.68 60018.73 88888.00 2021-05-22 07:59:13.412 142 16148.96 52.61 60018.68 88888.00 2021-05-22 07:59:13.912 142 16149.00 52.67 60018.69 88888.00 2021-05-22 07:59:14.412 142 16149.00 52.69 60018.67 88888.00 2021-05-22 07:59:14.912 142 16149.01 52.73 60018.67 88888.00 2021-05-22 07:59:15.412 142 16149.01 52.74 60018.70 88888.00 2021-05-22 07:59:15.912 142 16149.00 52.71 60018.73 88888.00 2021-05-22 07:59:16.412 142 16149.00 52.71 60018.72 88888.00 2021-05-22 07:59:16.912 142 16149.00 52.66 60018.69 88888.00 2021-05-22 07:59:17.412 142 16149.01 52.65 60018.72 88888.00 2021-05-22 07:59:17.912 142 16149.00 52.62 60018.72 88888.00 2021-05-22 07:59:18.412 142 16149.06 52.61 60018.76 88888.00 2021-05-22 07:59:18.912 142 16149.01 52.61 60018.80 88888.00 2021-05-22 07:59:19.412 142 16149.00 52.60 60018.84 88888.00 2021-05-22 07:59:19.912 142 16149.00 52.60 60018.82 88888.00 2021-05-22 07:59:20.412 142 16149.00 52.65 60018.79 88888.00 2021-05-22 07:59:20.912 142 16149.01 52.63 60018.77 88888.00 2021-05-22 07:59:21.412 142 16149.04 52.63 60018.69 88888.00 2021-05-22 07:59:21.912 142 16149.07 52.61 60018.68 88888.00 2021-05-22 07:59:22.412 142 16149.07 52.60 60018.67 88888.00 2021-05-22 07:59:22.912 142 16149.05 52.57 60018.67 88888.00 2021-05-22 07:59:23.412 142 16149.04 52.61 60018.68 88888.00 2021-05-22 07:59:23.912 142 16149.06 52.65 60018.69 88888.00 2021-05-22 07:59:24.412 142 16149.07 52.60 60018.69 88888.00 2021-05-22 07:59:24.912 142 16149.02 52.67 60018.74 88888.00 2021-05-22 07:59:25.412 142 16149.00 52.65 60018.74 88888.00 2021-05-22 07:59:25.912 142 16148.99 52.62 60018.69 88888.00 2021-05-22 07:59:26.412 142 16149.01 52.65 60018.72 88888.00 2021-05-22 07:59:26.912 142 16149.00 52.59 60018.79 88888.00 2021-05-22 07:59:27.412 142 16149.01 52.53 60018.84 88888.00 2021-05-22 07:59:27.912 142 16149.01 52.56 60018.86 88888.00 2021-05-22 07:59:28.412 142 16149.01 52.55 60018.80 88888.00 2021-05-22 07:59:28.912 142 16149.00 52.57 60018.75 88888.00 2021-05-22 07:59:29.412 142 16149.01 52.62 60018.72 88888.00 2021-05-22 07:59:29.912 142 16149.02 52.65 60018.77 88888.00 2021-05-22 07:59:30.412 142 16149.06 52.66 60018.75 88888.00 2021-05-22 07:59:30.912 142 16149.02 52.62 60018.73 88888.00 2021-05-22 07:59:31.413 142 16149.04 52.66 60018.72 88888.00 2021-05-22 07:59:31.913 142 16149.06 52.65 60018.67 88888.00 2021-05-22 07:59:32.413 142 16149.08 52.59 60018.63 88888.00 2021-05-22 07:59:32.913 142 16149.06 52.54 60018.74 88888.00 2021-05-22 07:59:33.413 142 16149.06 52.55 60018.78 88888.00 2021-05-22 07:59:33.913 142 16149.07 52.52 60018.76 88888.00 2021-05-22 07:59:34.413 142 16149.07 52.49 60018.78 88888.00 2021-05-22 07:59:34.913 142 16149.02 52.57 60018.80 88888.00 2021-05-22 07:59:35.413 142 16149.02 52.57 60018.82 88888.00 2021-05-22 07:59:35.913 142 16149.01 52.53 60018.80 88888.00 2021-05-22 07:59:36.413 142 16149.01 52.53 60018.76 88888.00 2021-05-22 07:59:36.913 142 16149.00 52.48 60018.79 88888.00 2021-05-22 07:59:37.413 142 16149.02 52.54 60018.79 88888.00 2021-05-22 07:59:37.913 142 16149.00 52.55 60018.74 88888.00 2021-05-22 07:59:38.413 142 16148.99 52.55 60018.74 88888.00 2021-05-22 07:59:38.913 142 16149.02 52.46 60018.70 88888.00 2021-05-22 07:59:39.413 142 16148.99 52.43 60018.69 88888.00 2021-05-22 07:59:39.913 142 16148.98 52.49 60018.72 88888.00 2021-05-22 07:59:40.413 142 16148.98 52.55 60018.72 88888.00 2021-05-22 07:59:40.913 142 16148.96 52.46 60018.73 88888.00 2021-05-22 07:59:41.413 142 16148.96 52.49 60018.74 88888.00 2021-05-22 07:59:41.913 142 16148.96 52.50 60018.74 88888.00 2021-05-22 07:59:42.413 142 16148.99 52.50 60018.72 88888.00 2021-05-22 07:59:42.913 142 16149.00 52.52 60018.76 88888.00 2021-05-22 07:59:43.413 142 16149.00 52.49 60018.72 88888.00 2021-05-22 07:59:43.913 142 16149.00 52.53 60018.75 88888.00 2021-05-22 07:59:44.413 142 16149.00 52.46 60018.75 88888.00 2021-05-22 07:59:44.913 142 16148.98 52.49 60018.79 88888.00 2021-05-22 07:59:45.413 142 16148.94 52.47 60018.78 88888.00 2021-05-22 07:59:45.913 142 16148.95 52.47 60018.76 88888.00 2021-05-22 07:59:46.413 142 16148.98 52.52 60018.74 88888.00 2021-05-22 07:59:46.913 142 16148.98 52.56 60018.74 88888.00 2021-05-22 07:59:47.413 142 16148.95 52.50 60018.72 88888.00 2021-05-22 07:59:47.913 142 16148.98 52.46 60018.77 88888.00 2021-05-22 07:59:48.413 142 16149.00 52.50 60018.80 88888.00 2021-05-22 07:59:48.913 142 16148.98 52.54 60018.78 88888.00 2021-05-22 07:59:49.413 142 16148.95 52.54 60018.80 88888.00 2021-05-22 07:59:49.913 142 16148.95 52.49 60018.80 88888.00 2021-05-22 07:59:50.413 142 16148.92 52.46 60018.83 88888.00 2021-05-22 07:59:50.913 142 16148.96 52.41 60018.84 88888.00 2021-05-22 07:59:51.413 142 16149.00 52.41 60018.80 88888.00 2021-05-22 07:59:51.913 142 16148.98 52.47 60018.79 88888.00 2021-05-22 07:59:52.413 142 16148.96 52.44 60018.78 88888.00 2021-05-22 07:59:52.913 142 16148.92 52.43 60018.79 88888.00 2021-05-22 07:59:53.413 142 16148.92 52.41 60018.83 88888.00 2021-05-22 07:59:53.913 142 16148.91 52.38 60018.83 88888.00 2021-05-22 07:59:54.413 142 16148.89 52.36 60018.82 88888.00 2021-05-22 07:59:54.913 142 16148.91 52.40 60018.83 88888.00 2021-05-22 07:59:55.413 142 16148.89 52.42 60018.77 88888.00 2021-05-22 07:59:55.913 142 16148.91 52.46 60018.76 88888.00 2021-05-22 07:59:56.413 142 16148.94 52.43 60018.78 88888.00 2021-05-22 07:59:56.913 142 16148.94 52.38 60018.78 88888.00 2021-05-22 07:59:57.413 142 16148.95 52.34 60018.77 88888.00 2021-05-22 07:59:57.913 142 16148.96 52.35 60018.79 88888.00 2021-05-22 07:59:58.413 142 16148.95 52.35 60018.85 88888.00 2021-05-22 07:59:58.913 142 16148.94 52.38 60018.85 88888.00 2021-05-22 07:59:59.413 142 16148.93 52.37 60018.79 88888.00 2021-05-22 07:59:59.913 142 16148.98 52.38 60018.79 88888.00 2021-05-22 08:00:00.413 142 16148.96 52.46 60018.78 88888.00 2021-05-22 08:00:00.913 142 16148.99 52.36 60018.83 88888.00 2021-05-22 08:00:01.413 142 16149.01 52.37 60018.82 88888.00 2021-05-22 08:00:01.913 142 16149.01 52.40 60018.80 88888.00 2021-05-22 08:00:02.413 142 16149.00 52.35 60018.84 88888.00 2021-05-22 08:00:02.913 142 16148.98 52.32 60018.83 88888.00 2021-05-22 08:00:03.413 142 16148.96 52.35 60018.76 88888.00 2021-05-22 08:00:03.913 142 16148.99 52.32 60018.80 88888.00 2021-05-22 08:00:04.413 142 16149.02 52.34 60018.82 88888.00 2021-05-22 08:00:04.913 142 16149.04 52.34 60018.80 88888.00 2021-05-22 08:00:05.413 142 16149.01 52.32 60018.87 88888.00 2021-05-22 08:00:05.913 142 16149.00 52.36 60018.85 88888.00 2021-05-22 08:00:06.413 142 16149.02 52.36 60018.83 88888.00 2021-05-22 08:00:06.913 142 16149.02 52.30 60018.83 88888.00 2021-05-22 08:00:07.413 142 16148.96 52.28 60018.88 88888.00 2021-05-22 08:00:07.913 142 16148.96 52.34 60018.91 88888.00 2021-05-22 08:00:08.413 142 16148.99 52.34 60018.94 88888.00 2021-05-22 08:00:08.913 142 16148.99 52.24 60018.94 88888.00 2021-05-22 08:00:09.413 142 16148.95 52.27 60018.89 88888.00 2021-05-22 08:00:09.913 142 16148.96 52.29 60018.87 88888.00 2021-05-22 08:00:10.413 142 16148.98 52.22 60018.86 88888.00 2021-05-22 08:00:10.913 142 16148.94 52.21 60018.88 88888.00 2021-05-22 08:00:11.413 142 16148.98 52.25 60018.89 88888.00 2021-05-22 08:00:11.913 142 16149.00 52.29 60018.86 88888.00 2021-05-22 08:00:12.413 142 16149.00 52.27 60018.85 88888.00 2021-05-22 08:00:12.913 142 16149.02 52.17 60018.86 88888.00 2021-05-22 08:00:13.413 142 16149.02 52.16 60018.89 88888.00 2021-05-22 08:00:13.913 142 16149.02 52.21 60018.88 88888.00 2021-05-22 08:00:14.413 142 16149.02 52.18 60018.85 88888.00 2021-05-22 08:00:14.913 142 16149.01 52.19 60018.82 88888.00 2021-05-22 08:00:15.413 142 16149.04 52.21 60018.87 88888.00 2021-05-22 08:00:15.913 142 16149.04 52.23 60018.95 88888.00 2021-05-22 08:00:16.413 142 16149.00 52.17 60018.93 88888.00 2021-05-22 08:00:16.913 142 16149.01 52.21 60018.92 88888.00 2021-05-22 08:00:17.413 142 16149.04 52.13 60018.87 88888.00 2021-05-22 08:00:17.913 142 16149.07 52.06 60018.87 88888.00 2021-05-22 08:00:18.413 142 16149.11 52.12 60018.92 88888.00 2021-05-22 08:00:18.913 142 16149.08 52.08 60018.92 88888.00 2021-05-22 08:00:19.413 142 16149.06 52.06 60018.92 88888.00 2021-05-22 08:00:19.913 142 16149.05 52.10 60018.89 88888.00 2021-05-22 08:00:20.413 142 16149.07 52.11 60018.87 88888.00 2021-05-22 08:00:20.913 142 16149.05 52.09 60018.91 88888.00 2021-05-22 08:00:21.413 142 16149.08 52.12 60018.87 88888.00 2021-05-22 08:00:21.913 142 16149.07 52.06 60018.84 88888.00 2021-05-22 08:00:22.413 142 16149.07 52.09 60018.86 88888.00 2021-05-22 08:00:22.913 142 16149.13 52.06 60018.89 88888.00 2021-05-22 08:00:23.413 142 16149.09 52.05 60018.92 88888.00 2021-05-22 08:00:23.913 142 16149.11 51.99 60018.89 88888.00 2021-05-22 08:00:24.413 142 16149.11 51.99 60018.84 88888.00 2021-05-22 08:00:24.913 142 16149.09 52.04 60018.83 88888.00 2021-05-22 08:00:25.413 142 16149.12 52.05 60018.85 88888.00 2021-05-22 08:00:25.913 142 16149.06 52.06 60018.86 88888.00 2021-05-22 08:00:26.413 142 16149.06 52.05 60018.85 88888.00 2021-05-22 08:00:26.913 142 16149.09 52.04 60018.79 88888.00 2021-05-22 08:00:27.413 142 16149.09 52.03 60018.83 88888.00 2021-05-22 08:00:27.913 142 16149.09 52.13 60018.87 88888.00 2021-05-22 08:00:28.413 142 16149.13 52.13 60018.83 88888.00 2021-05-22 08:00:28.913 142 16149.07 52.17 60018.76 88888.00 2021-05-22 08:00:29.413 142 16149.06 52.13 60018.77 88888.00 2021-05-22 08:00:29.913 142 16149.08 52.12 60018.83 88888.00 2021-05-22 08:00:30.413 142 16149.12 51.99 60018.80 88888.00 2021-05-22 08:00:30.913 142 16149.13 51.96 60018.77 88888.00 2021-05-22 08:00:31.413 142 16149.14 52.03 60018.86 88888.00 2021-05-22 08:00:31.913 142 16149.12 51.97 60018.87 88888.00 2021-05-22 08:00:32.413 142 16149.12 51.96 60018.82 88888.00 2021-05-22 08:00:32.913 142 16149.14 51.93 60018.77 88888.00 2021-05-22 08:00:33.413 142 16149.12 51.97 60018.76 88888.00 2021-05-22 08:00:33.913 142 16149.14 51.93 60018.82 88888.00 2021-05-22 08:00:34.413 142 16149.09 51.99 60018.86 88888.00 2021-05-22 08:00:34.913 142 16149.08 51.99 60018.82 88888.00 2021-05-22 08:00:35.413 142 16149.12 51.98 60018.80 88888.00 2021-05-22 08:00:35.913 142 16149.12 52.05 60018.87 88888.00 2021-05-22 08:00:36.413 142 16149.13 51.97 60018.92 88888.00 2021-05-22 08:00:36.913 142 16149.13 51.96 60018.92 88888.00 2021-05-22 08:00:37.413 142 16149.16 51.99 60018.91 88888.00 2021-05-22 08:00:37.913 142 16149.24 52.03 60018.89 88888.00 2021-05-22 08:00:38.413 142 16149.26 51.97 60018.92 88888.00 2021-05-22 08:00:38.913 142 16149.26 51.96 60018.89 88888.00 2021-05-22 08:00:39.413 142 16149.22 51.90 60018.88 88888.00 2021-05-22 08:00:39.913 142 16149.22 51.91 60018.87 88888.00 2021-05-22 08:00:40.413 142 16149.22 51.92 60018.80 88888.00 2021-05-22 08:00:40.913 142 16149.21 51.91 60018.84 88888.00 2021-05-22 08:00:41.413 142 16149.18 51.89 60018.86 88888.00 2021-05-22 08:00:41.913 142 16149.21 51.89 60018.89 88888.00 2021-05-22 08:00:42.413 142 16149.24 51.86 60018.89 88888.00 2021-05-22 08:00:42.913 142 16149.29 51.90 60018.87 88888.00 2021-05-22 08:00:43.413 142 16149.29 51.79 60018.82 88888.00 2021-05-22 08:00:43.913 142 16149.31 51.79 60018.76 88888.00 2021-05-22 08:00:44.413 142 16149.31 51.79 60018.85 88888.00 2021-05-22 08:00:44.913 142 16149.28 51.81 60018.88 88888.00 2021-05-22 08:00:45.413 142 16149.25 51.83 60018.88 88888.00 2021-05-22 08:00:45.913 142 16149.29 51.83 60018.91 88888.00 2021-05-22 08:00:46.413 142 16149.35 51.86 60018.92 88888.00 2021-05-22 08:00:46.913 142 16149.33 51.85 60018.92 88888.00 2021-05-22 08:00:47.413 142 16149.34 51.85 60018.87 88888.00 2021-05-22 08:00:47.913 142 16149.34 51.85 60018.87 88888.00 2021-05-22 08:00:48.413 142 16149.32 51.80 60018.88 88888.00 2021-05-22 08:00:48.913 142 16149.33 51.74 60018.85 88888.00 2021-05-22 08:00:49.413 142 16149.33 51.69 60018.87 88888.00 2021-05-22 08:00:49.913 142 16149.35 51.67 60018.93 88888.00 2021-05-22 08:00:50.413 142 16149.35 51.66 60018.88 88888.00 2021-05-22 08:00:50.913 142 16149.38 51.66 60018.85 88888.00 2021-05-22 08:00:51.413 142 16149.36 51.72 60018.87 88888.00 2021-05-22 08:00:51.913 142 16149.34 51.68 60018.85 88888.00 2021-05-22 08:00:52.413 142 16149.32 51.72 60018.83 88888.00 2021-05-22 08:00:52.913 142 16149.29 51.78 60018.88 88888.00 2021-05-22 08:00:53.413 142 16149.29 51.77 60018.89 88888.00 2021-05-22 08:00:53.913 142 16149.31 51.84 60018.89 88888.00 2021-05-22 08:00:54.413 142 16149.32 51.84 60018.86 88888.00 2021-05-22 08:00:54.913 142 16149.31 51.75 60018.86 88888.00 2021-05-22 08:00:55.413 142 16149.33 51.72 60018.92 88888.00 2021-05-22 08:00:55.913 142 16149.38 51.71 60018.84 88888.00 2021-05-22 08:00:56.413 142 16149.39 51.69 60018.82 88888.00 2021-05-22 08:00:56.913 142 16149.41 51.73 60018.87 88888.00 2021-05-22 08:00:57.413 142 16149.40 51.71 60018.85 88888.00 2021-05-22 08:00:57.913 142 16149.36 51.71 60018.83 88888.00 2021-05-22 08:00:58.413 142 16149.40 51.72 60018.84 88888.00 2021-05-22 08:00:58.913 142 16149.42 51.71 60018.86 88888.00 2021-05-22 08:00:59.413 142 16149.41 51.79 60018.88 88888.00 2021-05-22 08:00:59.913 142 16149.35 51.71 60018.91 88888.00 2021-05-22 08:01:00.413 142 16149.33 51.62 60018.86 88888.00 2021-05-22 08:01:00.913 142 16149.34 51.64 60018.89 88888.00 2021-05-22 08:01:01.413 142 16149.35 51.64 60018.89 88888.00 2021-05-22 08:01:01.913 142 16149.39 51.66 60018.89 88888.00 2021-05-22 08:01:02.413 142 16149.36 51.62 60018.89 88888.00 2021-05-22 08:01:02.913 142 16149.36 51.62 60018.92 88888.00 2021-05-22 08:01:03.413 142 16149.34 51.71 60018.93 88888.00 2021-05-22 08:01:03.913 142 16149.31 51.69 60018.88 88888.00 2021-05-22 08:01:04.413 142 16149.33 51.72 60018.85 88888.00 2021-05-22 08:01:04.913 142 16149.36 51.73 60018.89 88888.00 2021-05-22 08:01:05.413 142 16149.35 51.72 60018.94 88888.00 2021-05-22 08:01:05.913 142 16149.39 51.71 60018.94 88888.00 2021-05-22 08:01:06.413 142 16149.39 51.67 60018.95 88888.00 2021-05-22 08:01:06.913 142 16149.36 51.65 60018.93 88888.00 2021-05-22 08:01:07.413 142 16149.34 51.71 60018.94 88888.00 2021-05-22 08:01:07.913 142 16149.33 51.75 60018.93 88888.00 2021-05-22 08:01:08.413 142 16149.32 51.68 60018.92 88888.00 2021-05-22 08:01:08.913 142 16149.32 51.65 60018.94 88888.00 2021-05-22 08:01:09.413 142 16149.33 51.66 60018.94 88888.00 2021-05-22 08:01:09.913 142 16149.34 51.55 60018.92 88888.00 2021-05-22 08:01:10.413 142 16149.39 51.58 60018.96 88888.00 2021-05-22 08:01:10.913 142 16149.34 51.67 60018.94 88888.00 2021-05-22 08:01:11.413 142 16149.29 51.65 60018.94 88888.00 2021-05-22 08:01:11.913 142 16149.32 51.66 60018.93 88888.00 2021-05-22 08:01:12.413 142 16149.33 51.65 60018.93 88888.00 2021-05-22 08:01:12.913 142 16149.32 51.62 60018.93 88888.00 2021-05-22 08:01:13.413 142 16149.28 51.61 60018.93 88888.00 2021-05-22 08:01:13.913 142 16149.28 51.58 60018.89 88888.00 2021-05-22 08:01:14.413 142 16149.28 51.50 60018.85 88888.00 2021-05-22 08:01:14.913 142 16149.28 51.49 60018.92 88888.00 2021-05-22 08:01:15.413 142 16149.28 51.50 60018.94 88888.00 2021-05-22 08:01:15.913 142 16149.29 51.55 60018.97 88888.00 2021-05-22 08:01:16.413 142 16149.29 51.54 60018.95 88888.00 2021-05-22 08:01:16.913 142 16149.32 51.50 60018.96 88888.00 2021-05-22 08:01:17.413 142 16149.35 51.49 60019.00 88888.00 2021-05-22 08:01:17.913 142 16149.34 51.48 60018.97 88888.00 2021-05-22 08:01:18.413 142 16149.35 51.53 60018.97 88888.00 2021-05-22 08:01:18.913 142 16149.35 51.54 60019.04 88888.00 2021-05-22 08:01:19.413 142 16149.35 51.49 60019.10 88888.00 2021-05-22 08:01:19.913 142 16149.33 51.48 60019.12 88888.00 2021-05-22 08:01:20.413 142 16149.34 51.52 60019.04 88888.00 2021-05-22 08:01:20.913 142 16149.31 51.53 60019.02 88888.00 2021-05-22 08:01:21.413 142 16149.31 51.47 60019.00 88888.00 2021-05-22 08:01:21.913 142 16149.29 51.49 60019.01 88888.00 2021-05-22 08:01:22.413 142 16149.28 51.50 60018.97 88888.00 2021-05-22 08:01:22.913 142 16149.25 51.50 60018.97 88888.00 2021-05-22 08:01:23.413 142 16149.27 51.52 60018.97 88888.00 2021-05-22 08:01:23.913 142 16149.25 51.46 60019.03 88888.00 2021-05-22 08:01:24.413 142 16149.26 51.47 60019.03 88888.00 2021-05-22 08:01:24.913 142 16149.26 51.47 60019.07 88888.00 2021-05-22 08:01:25.413 142 16149.28 51.46 60019.09 88888.00 2021-05-22 08:01:25.913 142 16149.29 51.47 60019.05 88888.00 2021-05-22 08:01:26.413 142 16149.26 51.46 60019.04 88888.00 2021-05-22 08:01:26.913 142 16149.25 51.41 60019.03 88888.00 2021-05-22 08:01:27.413 142 16149.25 51.40 60019.02 88888.00 2021-05-22 08:01:27.913 142 16149.26 51.35 60019.00 88888.00 2021-05-22 08:01:28.413 142 16149.27 51.33 60019.02 88888.00 2021-05-22 08:01:28.913 142 16149.25 51.34 60019.00 88888.00 2021-05-22 08:01:29.413 142 16149.24 51.31 60018.94 88888.00 2021-05-22 08:01:29.913 142 16149.26 51.29 60018.95 88888.00 2021-05-22 08:01:30.413 142 16149.27 51.30 60018.94 88888.00 2021-05-22 08:01:30.913 142 16149.27 51.31 60018.95 88888.00 2021-05-22 08:01:31.413 142 16149.26 51.41 60018.93 88888.00 2021-05-22 08:01:31.913 142 16149.27 51.36 60018.94 88888.00 2021-05-22 08:01:32.413 142 16149.28 51.29 60018.94 88888.00 2021-05-22 08:01:32.913 142 16149.27 51.28 60018.93 88888.00 2021-05-22 08:01:33.413 142 16149.27 51.30 60018.92 88888.00 2021-05-22 08:01:33.913 142 16149.28 51.29 60018.94 88888.00 2021-05-22 08:01:34.413 142 16149.29 51.28 60019.02 88888.00 2021-05-22 08:01:34.913 142 16149.26 51.29 60019.00 88888.00 2021-05-22 08:01:35.413 142 16149.22 51.29 60018.96 88888.00 2021-05-22 08:01:35.913 142 16149.26 51.31 60018.93 88888.00 2021-05-22 08:01:36.413 142 16149.27 51.29 60018.95 88888.00 2021-05-22 08:01:36.913 142 16149.22 51.24 60018.96 88888.00 2021-05-22 08:01:37.413 142 16149.22 51.18 60018.95 88888.00 2021-05-22 08:01:37.913 142 16149.24 51.12 60018.94 88888.00 2021-05-22 08:01:38.413 142 16149.28 51.16 60018.94 88888.00 2021-05-22 08:01:38.913 142 16149.31 51.16 60018.96 88888.00 2021-05-22 08:01:39.413 142 16149.28 51.20 60019.00 88888.00 2021-05-22 08:01:39.913 142 16149.29 51.18 60018.96 88888.00 2021-05-22 08:01:40.413 142 16149.35 51.20 60019.00 88888.00 2021-05-22 08:01:40.913 142 16149.32 51.16 60019.00 88888.00 2021-05-22 08:01:41.413 142 16149.32 51.10 60018.98 88888.00 2021-05-22 08:01:41.913 142 16149.33 51.11 60018.97 88888.00 2021-05-22 08:01:42.413 142 16149.34 51.11 60019.00 88888.00 2021-05-22 08:01:42.913 142 16149.29 51.08 60019.00 88888.00 2021-05-22 08:01:43.413 142 16149.32 51.12 60018.98 88888.00 2021-05-22 08:01:43.913 142 16149.32 51.04 60018.92 88888.00 2021-05-22 08:01:44.413 142 16149.36 51.05 60018.96 88888.00 2021-05-22 08:01:44.913 142 16149.39 51.04 60018.96 88888.00 2021-05-22 08:01:45.413 142 16149.38 51.02 60018.95 88888.00 2021-05-22 08:01:45.913 142 16149.35 50.96 60018.95 88888.00 2021-05-22 08:01:46.413 142 16149.34 50.98 60018.97 88888.00 2021-05-22 08:01:46.913 142 16149.32 51.04 60019.01 88888.00 2021-05-22 08:01:47.413 142 16149.32 51.10 60018.97 88888.00 2021-05-22 08:01:47.913 142 16149.34 51.03 60018.97 88888.00 2021-05-22 08:01:48.413 142 16149.35 51.02 60018.98 88888.00 2021-05-22 08:01:48.913 142 16149.34 51.03 60018.98 88888.00 2021-05-22 08:01:49.413 142 16149.32 50.98 60018.96 88888.00 2021-05-22 08:01:49.913 142 16149.34 51.01 60018.94 88888.00 2021-05-22 08:01:50.413 142 16149.35 51.04 60018.95 88888.00 2021-05-22 08:01:50.913 142 16149.33 50.99 60019.00 88888.00 2021-05-22 08:01:51.413 142 16149.36 51.03 60019.04 88888.00 2021-05-22 08:01:51.913 142 16149.35 50.95 60019.04 88888.00 2021-05-22 08:01:52.413 142 16149.35 50.96 60019.01 88888.00 2021-05-22 08:01:52.913 142 16149.32 50.99 60018.98 88888.00 2021-05-22 08:01:53.413 142 16149.26 50.93 60019.02 88888.00 2021-05-22 08:01:53.913 142 16149.28 50.93 60019.02 88888.00 2021-05-22 08:01:54.413 142 16149.32 50.95 60019.03 88888.00 2021-05-22 08:01:54.913 142 16149.33 50.99 60019.05 88888.00 2021-05-22 08:01:55.413 142 16149.33 50.99 60019.01 88888.00 2021-05-22 08:01:55.913 142 16149.34 51.01 60019.03 88888.00 2021-05-22 08:01:56.413 142 16149.33 51.01 60019.03 88888.00 2021-05-22 08:01:56.913 142 16149.33 51.05 60019.00 88888.00 2021-05-22 08:01:57.413 142 16149.33 51.02 60019.00 88888.00 2021-05-22 08:01:57.913 142 16149.38 50.96 60019.04 88888.00 2021-05-22 08:01:58.413 142 16149.36 50.93 60019.05 88888.00 2021-05-22 08:01:58.913 142 16149.31 50.91 60019.06 88888.00 2021-05-22 08:01:59.413 142 16149.33 50.90 60019.05 88888.00 2021-05-22 08:01:59.913 142 16149.35 50.92 60019.04 88888.00 2021-05-22 08:02:00.413 142 16149.35 50.93 60019.00 88888.00 2021-05-22 08:02:00.913 142 16149.36 50.93 60018.98 88888.00 2021-05-22 08:02:01.413 142 16149.40 50.85 60018.97 88888.00 2021-05-22 08:02:01.913 142 16149.40 50.82 60019.01 88888.00 2021-05-22 08:02:02.413 142 16149.42 50.83 60019.05 88888.00 2021-05-22 08:02:02.913 142 16149.45 50.86 60019.00 88888.00 2021-05-22 08:02:03.413 142 16149.45 50.86 60019.00 88888.00 2021-05-22 08:02:03.913 142 16149.42 50.90 60019.01 88888.00 2021-05-22 08:02:04.413 142 16149.41 50.84 60019.03 88888.00 2021-05-22 08:02:04.913 142 16149.39 50.82 60018.95 88888.00 2021-05-22 08:02:05.413 142 16149.39 50.80 60018.98 88888.00 2021-05-22 08:02:05.913 142 16149.42 50.84 60019.11 88888.00 2021-05-22 08:02:06.413 142 16149.46 50.85 60019.10 88888.00 2021-05-22 08:02:06.913 142 16149.44 50.80 60019.07 88888.00 2021-05-22 08:02:07.413 142 16149.42 50.77 60019.10 88888.00 2021-05-22 08:02:07.913 142 16149.44 50.79 60019.10 88888.00 2021-05-22 08:02:08.413 142 16149.44 50.77 60019.11 88888.00 2021-05-22 08:02:08.913 142 16149.41 50.84 60019.13 88888.00 2021-05-22 08:02:09.413 142 16149.39 50.83 60019.15 88888.00 2021-05-22 08:02:09.913 142 16149.41 50.82 60019.11 88888.00 2021-05-22 08:02:10.413 142 16149.44 50.84 60019.15 88888.00 2021-05-22 08:02:10.913 142 16149.45 50.85 60019.10 88888.00 2021-05-22 08:02:11.413 142 16149.47 50.82 60019.11 88888.00 2021-05-22 08:02:11.913 142 16149.47 50.82 60019.09 88888.00 2021-05-22 08:02:12.413 142 16149.46 50.82 60019.06 88888.00 2021-05-22 08:02:12.913 142 16149.47 50.74 60019.03 88888.00 2021-05-22 08:02:13.413 142 16149.47 50.77 60019.02 88888.00 2021-05-22 08:02:13.913 142 16149.49 50.77 60019.03 88888.00 2021-05-22 08:02:14.413 142 16149.47 50.87 60019.07 88888.00 2021-05-22 08:02:14.913 142 16149.46 50.86 60019.10 88888.00 2021-05-22 08:02:15.413 142 16149.44 50.85 60019.13 88888.00 2021-05-22 08:02:15.913 142 16149.47 50.87 60019.21 88888.00 2021-05-22 08:02:16.413 142 16149.49 50.86 60019.20 88888.00 2021-05-22 08:02:16.913 142 16149.49 50.87 60019.22 88888.00 2021-05-22 08:02:17.413 142 16149.47 50.86 60019.19 88888.00 2021-05-22 08:02:17.913 142 16149.48 50.79 60019.16 88888.00 2021-05-22 08:02:18.413 142 16149.47 50.83 60019.16 88888.00 2021-05-22 08:02:18.913 142 16149.48 50.83 60019.14 88888.00 2021-05-22 08:02:19.413 142 16149.48 50.82 60019.20 88888.00 2021-05-22 08:02:19.913 142 16149.47 50.82 60019.12 88888.00 2021-05-22 08:02:20.413 142 16149.46 50.83 60019.12 88888.00 2021-05-22 08:02:20.913 142 16149.47 50.87 60019.19 88888.00 2021-05-22 08:02:21.413 142 16149.46 50.90 60019.22 88888.00 2021-05-22 08:02:21.913 142 16149.49 50.80 60019.19 88888.00 2021-05-22 08:02:22.413 142 16149.56 50.84 60019.09 88888.00 2021-05-22 08:02:22.913 142 16149.53 50.79 60019.05 88888.00 2021-05-22 08:02:23.413 142 16149.45 50.78 60019.06 88888.00 2021-05-22 08:02:23.913 142 16149.45 50.82 60019.10 88888.00 2021-05-22 08:02:24.413 142 16149.46 50.77 60019.14 88888.00 2021-05-22 08:02:24.913 142 16149.45 50.71 60019.10 88888.00 2021-05-22 08:02:25.413 142 16149.47 50.66 60019.11 88888.00 2021-05-22 08:02:25.913 142 16149.49 50.74 60019.09 88888.00 2021-05-22 08:02:26.413 142 16149.48 50.80 60019.09 88888.00 2021-05-22 08:02:26.913 142 16149.51 50.78 60019.12 88888.00 2021-05-22 08:02:27.413 142 16149.53 50.72 60019.12 88888.00 2021-05-22 08:02:27.913 142 16149.49 50.67 60019.06 88888.00 2021-05-22 08:02:28.413 142 16149.51 50.71 60019.06 88888.00 2021-05-22 08:02:28.913 142 16149.52 50.70 60019.06 88888.00 2021-05-22 08:02:29.413 142 16149.52 50.73 60019.07 88888.00 2021-05-22 08:02:29.913 142 16149.53 50.73 60019.09 88888.00 2021-05-22 08:02:30.413 142 16149.54 50.67 60019.06 88888.00 2021-05-22 08:02:30.913 142 16149.52 50.66 60019.12 88888.00 2021-05-22 08:02:31.413 142 16149.51 50.64 60019.09 88888.00 2021-05-22 08:02:31.913 142 16149.51 50.64 60019.04 88888.00 2021-05-22 08:02:32.413 142 16149.54 50.65 60019.05 88888.00 2021-05-22 08:02:32.913 142 16149.52 50.59 60019.10 88888.00 2021-05-22 08:02:33.413 142 16149.51 50.59 60019.13 88888.00 2021-05-22 08:02:33.913 142 16149.48 50.66 60019.18 88888.00 2021-05-22 08:02:34.413 142 16149.49 50.61 60019.14 88888.00 2021-05-22 08:02:34.913 142 16149.55 50.64 60019.13 88888.00 2021-05-22 08:02:35.413 142 16149.53 50.67 60019.12 88888.00 2021-05-22 08:02:35.913 142 16149.49 50.63 60019.10 88888.00 2021-05-22 08:02:36.413 142 16149.51 50.63 60019.12 88888.00 2021-05-22 08:02:36.913 142 16149.51 50.65 60019.11 88888.00 2021-05-22 08:02:37.413 142 16149.49 50.66 60019.16 88888.00 2021-05-22 08:02:37.913 142 16149.53 50.65 60019.18 88888.00 2021-05-22 08:02:38.413 142 16149.54 50.60 60019.16 88888.00 2021-05-22 08:02:38.913 142 16149.48 50.61 60019.14 88888.00 2021-05-22 08:02:39.413 142 16149.46 50.65 60019.15 88888.00 2021-05-22 08:02:39.913 142 16149.48 50.63 60019.12 88888.00 2021-05-22 08:02:40.413 142 16149.49 50.61 60019.15 88888.00 2021-05-22 08:02:40.913 142 16149.47 50.61 60019.19 88888.00 2021-05-22 08:02:41.413 142 16149.46 50.53 60019.16 88888.00 2021-05-22 08:02:41.913 142 16149.48 50.59 60019.23 88888.00 2021-05-22 08:02:42.413 142 16149.47 50.57 60019.25 88888.00 2021-05-22 08:02:42.913 142 16149.46 50.54 60019.13 88888.00 2021-05-22 08:02:43.413 142 16149.47 50.59 60019.09 88888.00 2021-05-22 08:02:43.913 142 16149.48 50.55 60019.12 88888.00 2021-05-22 08:02:44.413 142 16149.48 50.52 60019.15 88888.00 2021-05-22 08:02:44.913 142 16149.46 50.53 60019.16 88888.00 2021-05-22 08:02:45.413 142 16149.48 50.52 60019.16 88888.00 2021-05-22 08:02:45.913 142 16149.53 50.52 60019.16 88888.00 2021-05-22 08:02:46.413 142 16149.56 50.53 60019.18 88888.00 2021-05-22 08:02:46.913 142 16149.53 50.52 60019.16 88888.00 2021-05-22 08:02:47.413 142 16149.54 50.47 60019.16 88888.00 2021-05-22 08:02:47.913 142 16149.53 50.49 60019.24 88888.00 2021-05-22 08:02:48.413 142 16149.53 50.53 60019.21 88888.00 2021-05-22 08:02:48.913 142 16149.52 50.52 60019.12 88888.00 2021-05-22 08:02:49.413 142 16149.51 50.47 60019.11 88888.00 2021-05-22 08:02:49.913 142 16149.53 50.43 60019.15 88888.00 2021-05-22 08:02:50.413 142 16149.54 50.48 60019.13 88888.00 2021-05-22 08:02:50.913 142 16149.53 50.46 60019.12 88888.00 2021-05-22 08:02:51.413 142 16149.54 50.51 60019.20 88888.00 2021-05-22 08:02:51.913 142 16149.56 50.46 60019.18 88888.00 2021-05-22 08:02:52.413 142 16149.55 50.40 60019.13 88888.00 2021-05-22 08:02:52.913 142 16149.54 50.46 60019.11 88888.00 2021-05-22 08:02:53.413 142 16149.59 50.52 60019.13 88888.00 2021-05-22 08:02:53.913 142 16149.61 50.47 60019.07 88888.00 2021-05-22 08:02:54.413 142 16149.62 50.53 60019.12 88888.00 2021-05-22 08:02:54.913 142 16149.64 50.54 60019.14 88888.00 2021-05-22 08:02:55.413 142 16149.60 50.52 60019.14 88888.00 2021-05-22 08:02:55.913 142 16149.60 50.48 60019.13 88888.00 2021-05-22 08:02:56.413 142 16149.64 50.54 60019.10 88888.00 2021-05-22 08:02:56.913 142 16149.64 50.53 60019.10 88888.00 2021-05-22 08:02:57.413 142 16149.64 50.52 60019.14 88888.00 2021-05-22 08:02:57.913 142 16149.66 50.48 60019.18 88888.00 2021-05-22 08:02:58.413 142 16149.66 50.51 60019.19 88888.00 2021-05-22 08:02:58.913 142 16149.67 50.52 60019.21 88888.00 2021-05-22 08:02:59.413 142 16149.68 50.51 60019.26 88888.00 2021-05-22 08:02:59.913 142 16149.68 50.48 60019.26 88888.00 2021-05-22 08:03:00.413 142 16149.69 50.46 60019.20 88888.00 2021-05-22 08:03:00.913 142 16149.67 50.46 60019.21 88888.00 2021-05-22 08:03:01.413 142 16149.66 50.49 60019.25 88888.00 2021-05-22 08:03:01.913 142 16149.67 50.48 60019.22 88888.00 2021-05-22 08:03:02.413 142 16149.71 50.40 60019.26 88888.00 2021-05-22 08:03:02.913 142 16149.68 50.35 60019.25 88888.00 2021-05-22 08:03:03.413 142 16149.68 50.38 60019.23 88888.00 2021-05-22 08:03:03.913 142 16149.69 50.35 60019.24 88888.00 2021-05-22 08:03:04.413 142 16149.69 50.36 60019.28 88888.00 2021-05-22 08:03:04.913 142 16149.67 50.41 60019.30 88888.00 2021-05-22 08:03:05.413 142 16149.73 50.39 60019.29 88888.00 2021-05-22 08:03:05.913 142 16149.76 50.34 60019.20 88888.00 2021-05-22 08:03:06.404 142 16149.76 50.33 60019.24 88888.00 2021-05-22 08:03:06.904 142 16149.75 50.34 60019.31 88888.00 2021-05-22 08:03:07.404 142 16149.75 50.32 60019.28 88888.00 2021-05-22 08:03:07.904 142 16149.73 50.33 60019.20 88888.00 2021-05-22 08:03:08.404 142 16149.73 50.38 60019.20 88888.00 2021-05-22 08:03:08.904 142 16149.75 50.35 60019.23 88888.00 2021-05-22 08:03:09.404 142 16149.79 50.36 60019.25 88888.00 2021-05-22 08:03:09.904 142 16149.81 50.32 60019.26 88888.00 2021-05-22 08:03:10.404 142 16149.81 50.33 60019.25 88888.00 2021-05-22 08:03:10.904 142 16149.81 50.33 60019.23 88888.00 2021-05-22 08:03:11.404 142 16149.80 50.32 60019.21 88888.00 2021-05-22 08:03:11.904 142 16149.84 50.23 60019.20 88888.00 2021-05-22 08:03:12.404 142 16149.84 50.28 60019.26 88888.00 2021-05-22 08:03:12.904 142 16149.82 50.38 60019.25 88888.00 2021-05-22 08:03:13.404 142 16149.86 50.39 60019.30 88888.00 2021-05-22 08:03:13.904 142 16149.92 50.38 60019.26 88888.00 2021-05-22 08:03:14.404 142 16149.95 50.41 60019.30 88888.00 2021-05-22 08:03:14.904 142 16149.94 50.40 60019.33 88888.00 2021-05-22 08:03:15.404 142 16149.94 50.39 60019.29 88888.00 2021-05-22 08:03:15.904 142 16149.95 50.38 60019.28 88888.00 2021-05-22 08:03:16.404 142 16149.91 50.36 60019.31 88888.00 2021-05-22 08:03:16.904 142 16149.93 50.38 60019.32 88888.00 2021-05-22 08:03:17.404 142 16149.96 50.34 60019.34 88888.00 2021-05-22 08:03:17.904 142 16149.98 50.29 60019.32 88888.00 2021-05-22 08:03:18.404 142 16149.96 50.30 60019.29 88888.00 2021-05-22 08:03:18.904 142 16149.94 50.34 60019.31 88888.00 2021-05-22 08:03:19.404 142 16149.96 50.28 60019.32 88888.00 2021-05-22 08:03:19.904 142 16149.99 50.20 60019.29 88888.00 2021-05-22 08:03:20.404 142 16149.96 50.24 60019.32 88888.00 2021-05-22 08:03:20.904 142 16149.94 50.26 60019.38 88888.00 2021-05-22 08:03:21.404 142 16149.99 50.32 60019.35 88888.00 2021-05-22 08:03:21.904 142 16149.96 50.34 60019.35 88888.00 2021-05-22 08:03:22.404 142 16149.95 50.36 60019.33 88888.00 2021-05-22 08:03:22.904 142 16149.94 50.35 60019.33 88888.00 2021-05-22 08:03:23.404 142 16149.98 50.36 60019.38 88888.00 2021-05-22 08:03:23.904 142 16149.98 50.40 60019.40 88888.00 2021-05-22 08:03:24.404 142 16149.98 50.36 60019.44 88888.00 2021-05-22 08:03:24.904 142 16149.99 50.36 60019.47 88888.00 2021-05-22 08:03:25.404 142 16150.00 50.34 60019.48 88888.00 2021-05-22 08:03:25.904 142 16149.96 50.32 60019.42 88888.00 2021-05-22 08:03:26.404 142 16149.96 50.33 60019.41 88888.00 2021-05-22 08:03:26.904 142 16150.00 50.30 60019.39 88888.00 2021-05-22 08:03:27.404 142 16149.98 50.30 60019.43 88888.00 2021-05-22 08:03:27.904 142 16150.02 50.33 60019.43 88888.00 2021-05-22 08:03:28.404 142 16150.04 50.33 60019.42 88888.00 2021-05-22 08:03:28.904 142 16150.05 50.34 60019.46 88888.00 2021-05-22 08:03:29.404 142 16150.07 50.32 60019.49 88888.00 2021-05-22 08:03:29.904 142 16150.07 50.33 60019.49 88888.00 2021-05-22 08:03:30.404 142 16150.05 50.29 60019.46 88888.00 2021-05-22 08:03:30.904 142 16150.09 50.28 60019.39 88888.00 2021-05-22 08:03:31.404 142 16150.11 50.32 60019.42 88888.00 2021-05-22 08:03:31.904 142 16150.11 50.30 60019.46 88888.00 2021-05-22 08:03:32.404 142 16150.08 50.28 60019.49 88888.00 2021-05-22 08:03:32.904 142 16150.08 50.32 60019.51 88888.00 2021-05-22 08:03:33.404 142 16150.09 50.28 60019.53 88888.00 2021-05-22 08:03:33.904 142 16150.08 50.29 60019.49 88888.00 2021-05-22 08:03:34.404 142 16150.07 50.21 60019.48 88888.00 2021-05-22 08:03:34.904 142 16150.07 50.20 60019.52 88888.00 2021-05-22 08:03:35.404 142 16150.07 50.21 60019.51 88888.00 2021-05-22 08:03:35.904 142 16150.06 50.19 60019.50 88888.00 2021-05-22 08:03:36.404 142 16150.09 50.23 60019.52 88888.00 2021-05-22 08:03:36.904 142 16150.09 50.22 60019.51 88888.00 2021-05-22 08:03:37.404 142 16150.06 50.24 60019.49 88888.00 2021-05-22 08:03:37.904 142 16150.07 50.22 60019.46 88888.00 2021-05-22 08:03:38.404 142 16150.13 50.27 60019.53 88888.00 2021-05-22 08:03:38.904 142 16150.09 50.30 60019.48 88888.00 2021-05-22 08:03:39.404 142 16150.07 50.27 60019.47 88888.00 2021-05-22 08:03:39.904 142 16150.09 50.23 60019.47 88888.00 2021-05-22 08:03:40.404 142 16150.09 50.21 60019.50 88888.00 2021-05-22 08:03:40.904 142 16150.08 50.17 60019.53 88888.00 2021-05-22 08:03:41.404 142 16150.06 50.15 60019.55 88888.00 2021-05-22 08:03:41.904 142 16150.06 50.20 60019.52 88888.00 2021-05-22 08:03:42.404 142 16150.06 50.28 60019.58 88888.00 2021-05-22 08:03:42.904 142 16150.04 50.19 60019.56 88888.00 2021-05-22 08:03:43.404 142 16150.00 50.16 60019.58 88888.00 2021-05-22 08:03:43.904 142 16149.93 50.26 60019.59 88888.00 2021-05-22 08:03:44.404 142 16149.94 50.24 60019.60 88888.00 2021-05-22 08:03:44.904 142 16149.98 50.21 60019.58 88888.00 2021-05-22 08:03:45.404 142 16149.98 50.20 60019.58 88888.00 2021-05-22 08:03:45.904 142 16149.98 50.17 60019.57 88888.00 2021-05-22 08:03:46.404 142 16149.96 50.17 60019.56 88888.00 2021-05-22 08:03:46.904 142 16150.00 50.17 60019.55 88888.00 2021-05-22 08:03:47.404 142 16150.00 50.17 60019.57 88888.00 2021-05-22 08:03:47.904 142 16149.99 50.29 60019.61 88888.00 2021-05-22 08:03:48.404 142 16150.01 50.30 60019.62 88888.00 2021-05-22 08:03:48.904 142 16150.04 50.23 60019.64 88888.00 2021-05-22 08:03:49.404 142 16150.05 50.22 60019.66 88888.00 2021-05-22 08:03:49.904 142 16149.99 50.27 60019.64 88888.00 2021-05-22 08:03:50.404 142 16149.99 50.33 60019.68 88888.00 2021-05-22 08:03:50.904 142 16149.99 50.28 60019.66 88888.00 2021-05-22 08:03:51.404 142 16150.00 50.27 60019.68 88888.00 2021-05-22 08:03:51.904 142 16149.99 50.23 60019.75 88888.00 2021-05-22 08:03:52.404 142 16149.96 50.27 60019.74 88888.00 2021-05-22 08:03:52.904 142 16149.95 50.27 60019.69 88888.00 2021-05-22 08:03:53.404 142 16150.00 50.27 60019.69 88888.00 2021-05-22 08:03:53.904 142 16150.00 50.24 60019.70 88888.00 2021-05-22 08:03:54.404 142 16149.99 50.22 60019.75 88888.00 2021-05-22 08:03:54.904 142 16149.95 50.21 60019.77 88888.00 2021-05-22 08:03:55.404 142 16149.96 50.29 60019.74 88888.00 2021-05-22 08:03:55.904 142 16149.99 50.26 60019.67 88888.00 2021-05-22 08:03:56.404 142 16149.98 50.21 60019.70 88888.00 2021-05-22 08:03:56.904 142 16149.99 50.20 60019.69 88888.00 2021-05-22 08:03:57.404 142 16150.01 50.23 60019.70 88888.00 2021-05-22 08:03:57.904 142 16150.01 50.24 60019.71 88888.00 2021-05-22 08:03:58.404 142 16150.01 50.24 60019.74 88888.00 2021-05-22 08:03:58.904 142 16150.01 50.28 60019.72 88888.00 2021-05-22 08:03:59.404 142 16150.02 50.19 60019.69 88888.00 2021-05-22 08:03:59.904 142 16150.02 50.19 60019.72 88888.00 2021-05-22 08:04:00.404 142 16150.01 50.26 60019.69 88888.00 2021-05-22 08:04:00.904 142 16149.99 50.27 60019.69 88888.00 2021-05-22 08:04:01.404 142 16150.00 50.24 60019.72 88888.00 2021-05-22 08:04:01.904 142 16149.98 50.24 60019.74 88888.00 2021-05-22 08:04:02.404 142 16149.98 50.26 60019.75 88888.00 2021-05-22 08:04:02.904 142 16149.99 50.29 60019.75 88888.00 2021-05-22 08:04:03.404 142 16150.00 50.29 60019.75 88888.00 2021-05-22 08:04:03.904 142 16149.96 50.28 60019.77 88888.00 2021-05-22 08:04:04.404 142 16149.96 50.32 60019.79 88888.00 2021-05-22 08:04:04.904 142 16149.95 50.28 60019.83 88888.00 2021-05-22 08:04:05.404 142 16149.92 50.23 60019.87 88888.00 2021-05-22 08:04:05.904 142 16149.94 50.27 60019.88 88888.00 2021-05-22 08:04:06.404 142 16149.94 50.24 60019.88 88888.00 2021-05-22 08:04:06.904 142 16149.94 50.26 60019.87 88888.00 2021-05-22 08:04:07.404 142 16149.98 50.32 60019.87 88888.00 2021-05-22 08:04:07.904 142 16149.95 50.23 60019.81 88888.00 2021-05-22 08:04:08.404 142 16149.98 50.23 60019.84 88888.00 2021-05-22 08:04:08.904 142 16149.99 50.28 60019.83 88888.00 2021-05-22 08:04:09.404 142 16149.95 50.34 60019.83 88888.00 2021-05-22 08:04:09.904 142 16149.94 50.32 60019.85 88888.00 2021-05-22 08:04:10.404 142 16149.98 50.32 60019.84 88888.00 2021-05-22 08:04:10.904 142 16149.98 50.34 60019.86 88888.00 2021-05-22 08:04:11.404 142 16149.95 50.33 60019.90 88888.00 2021-05-22 08:04:11.904 142 16149.92 50.27 60019.86 88888.00 2021-05-22 08:04:12.404 142 16149.93 50.29 60019.88 88888.00 2021-05-22 08:04:12.904 142 16149.93 50.29 60019.88 88888.00 2021-05-22 08:04:13.404 142 16149.91 50.28 60019.96 88888.00 2021-05-22 08:04:13.904 142 16149.94 50.30 60019.93 88888.00 2021-05-22 08:04:14.404 142 16149.95 50.33 60019.95 88888.00 2021-05-22 08:04:14.904 142 16149.94 50.34 60019.97 88888.00 2021-05-22 08:04:15.404 142 16149.93 50.28 60019.95 88888.00 2021-05-22 08:04:15.904 142 16149.92 50.29 60019.88 88888.00 2021-05-22 08:04:16.404 142 16149.95 50.36 60019.90 88888.00 2021-05-22 08:04:16.904 142 16149.98 50.36 60019.94 88888.00 2021-05-22 08:04:17.404 142 16149.98 50.32 60019.93 88888.00 2021-05-22 08:04:17.904 142 16150.00 50.38 60019.92 88888.00 2021-05-22 08:04:18.404 142 16149.99 50.38 60019.93 88888.00 2021-05-22 08:04:18.904 142 16150.00 50.35 60019.93 88888.00 2021-05-22 08:04:19.404 142 16150.00 50.35 60019.96 88888.00 2021-05-22 08:04:19.904 142 16149.99 50.32 60020.01 88888.00 2021-05-22 08:04:20.404 142 16149.99 50.32 60020.03 88888.00 2021-05-22 08:04:20.904 142 16149.98 50.28 60019.98 88888.00 2021-05-22 08:04:21.404 142 16149.96 50.24 60019.99 88888.00 2021-05-22 08:04:21.904 142 16149.94 50.34 60019.99 88888.00 2021-05-22 08:04:22.404 142 16149.95 50.34 60020.02 88888.00 2021-05-22 08:04:22.904 142 16149.96 50.30 60020.02 88888.00 2021-05-22 08:04:23.404 142 16149.99 50.32 60020.04 88888.00 2021-05-22 08:04:23.904 142 16150.04 50.38 60020.13 88888.00 2021-05-22 08:04:24.404 142 16150.04 50.36 60020.16 88888.00 2021-05-22 08:04:24.904 142 16150.02 50.40 60020.11 88888.00 2021-05-22 08:04:25.404 142 16150.04 50.30 60020.08 88888.00 2021-05-22 08:04:25.904 142 16150.08 50.32 60020.05 88888.00 2021-05-22 08:04:26.404 142 16150.09 50.29 60020.05 88888.00 2021-05-22 08:04:26.904 142 16150.07 50.27 60020.02 88888.00 2021-05-22 08:04:27.404 142 16150.05 50.24 60020.03 88888.00 2021-05-22 08:04:27.904 142 16150.04 50.32 60020.13 88888.00 2021-05-22 08:04:28.404 142 16150.08 50.32 60020.12 88888.00 2021-05-22 08:04:28.904 142 16150.08 50.36 60020.12 88888.00 2021-05-22 08:04:29.404 142 16150.07 50.32 60020.13 88888.00 2021-05-22 08:04:29.904 142 16150.09 50.36 60020.06 88888.00 2021-05-22 08:04:30.404 142 16150.11 50.34 60020.10 88888.00 2021-05-22 08:04:30.904 142 16150.06 50.38 60020.13 88888.00 2021-05-22 08:04:31.404 142 16150.04 50.38 60020.19 88888.00 2021-05-22 08:04:31.904 142 16150.08 50.36 60020.20 88888.00 2021-05-22 08:04:32.404 142 16150.12 50.38 60020.20 88888.00 2021-05-22 08:04:32.904 142 16150.09 50.34 60020.21 88888.00 2021-05-22 08:04:33.404 142 16150.11 50.35 60020.21 88888.00 2021-05-22 08:04:33.904 142 16150.09 50.39 60020.20 88888.00 2021-05-22 08:04:34.404 142 16150.11 50.40 60020.23 88888.00 2021-05-22 08:04:34.904 142 16150.07 50.38 60020.24 88888.00 2021-05-22 08:04:35.404 142 16150.07 50.35 60020.24 88888.00 2021-05-22 08:04:35.904 142 16150.09 50.41 60020.21 88888.00 2021-05-22 08:04:36.404 142 16150.11 50.41 60020.24 88888.00 2021-05-22 08:04:36.904 142 16150.13 50.45 60020.22 88888.00 2021-05-22 08:04:37.404 142 16150.13 50.42 60020.22 88888.00 2021-05-22 08:04:37.904 142 16150.09 50.38 60020.22 88888.00 2021-05-22 08:04:38.404 142 16150.09 50.36 60020.23 88888.00 2021-05-22 08:04:38.904 142 16150.09 50.40 60020.20 88888.00 2021-05-22 08:04:39.404 142 16150.11 50.38 60020.20 88888.00 2021-05-22 08:04:39.904 142 16150.11 50.36 60020.21 88888.00 2021-05-22 08:04:40.404 142 16150.09 50.40 60020.24 88888.00 2021-05-22 08:04:40.904 142 16150.11 50.46 60020.26 88888.00 2021-05-22 08:04:41.404 142 16150.12 50.45 60020.29 88888.00 2021-05-22 08:04:41.904 142 16150.13 50.35 60020.27 88888.00 2021-05-22 08:04:42.404 142 16150.12 50.35 60020.26 88888.00 2021-05-22 08:04:42.904 142 16150.13 50.33 60020.27 88888.00 2021-05-22 08:04:43.404 142 16150.13 50.32 60020.25 88888.00 2021-05-22 08:04:43.904 142 16150.13 50.34 60020.29 88888.00 2021-05-22 08:04:44.404 142 16150.18 50.38 60020.29 88888.00 2021-05-22 08:04:44.904 142 16150.15 50.36 60020.29 88888.00 2021-05-22 08:04:45.404 142 16150.13 50.36 60020.29 88888.00 2021-05-22 08:04:45.904 142 16150.09 50.36 60020.34 88888.00 2021-05-22 08:04:46.404 142 16150.09 50.33 60020.35 88888.00 2021-05-22 08:04:46.904 142 16150.11 50.38 60020.35 88888.00 2021-05-22 08:04:47.404 142 16150.12 50.36 60020.39 88888.00 2021-05-22 08:04:47.904 142 16150.11 50.36 60020.38 88888.00 2021-05-22 08:04:48.404 142 16150.13 50.33 60020.38 88888.00 2021-05-22 08:04:48.904 142 16150.18 50.33 60020.35 88888.00 2021-05-22 08:04:49.404 142 16150.20 50.35 60020.39 88888.00 2021-05-22 08:04:49.904 142 16150.18 50.33 60020.43 88888.00 2021-05-22 08:04:50.404 142 16150.18 50.33 60020.45 88888.00 2021-05-22 08:04:50.904 142 16150.18 50.33 60020.45 88888.00 2021-05-22 08:04:51.404 142 16150.18 50.27 60020.47 88888.00 2021-05-22 08:04:51.904 142 16150.16 50.36 60020.47 88888.00 2021-05-22 08:04:52.404 142 16150.19 50.38 60020.48 88888.00 2021-05-22 08:04:52.904 142 16150.15 50.30 60020.49 88888.00 2021-05-22 08:04:53.404 142 16150.16 50.34 60020.50 88888.00 2021-05-22 08:04:53.904 142 16150.18 50.35 60020.54 88888.00 2021-05-22 08:04:54.404 142 16150.16 50.30 60020.51 88888.00 2021-05-22 08:04:54.904 142 16150.18 50.38 60020.52 88888.00 2021-05-22 08:04:55.404 142 16150.21 50.38 60020.54 88888.00 2021-05-22 08:04:55.904 142 16150.25 50.43 60020.52 88888.00 2021-05-22 08:04:56.404 142 16150.22 50.42 60020.56 88888.00 2021-05-22 08:04:56.904 142 16150.19 50.41 60020.57 88888.00 2021-05-22 08:04:57.404 142 16150.15 50.43 60020.63 88888.00 2021-05-22 08:04:57.904 142 16150.14 50.43 60020.62 88888.00 2021-05-22 08:04:58.404 142 16150.14 50.36 60020.59 88888.00 2021-05-22 08:04:58.904 142 16150.14 50.38 60020.54 88888.00 2021-05-22 08:04:59.404 142 16150.18 50.43 60020.54 88888.00 2021-05-22 08:04:59.904 142 16150.19 50.42 60020.57 88888.00 2021-05-22 08:05:00.404 142 16150.20 50.43 60020.56 88888.00 2021-05-22 08:05:00.904 142 16150.24 50.40 60020.59 88888.00 2021-05-22 08:05:01.404 142 16150.19 50.38 60020.62 88888.00 2021-05-22 08:05:01.904 142 16150.15 50.40 60020.66 88888.00 2021-05-22 08:05:02.404 142 16150.21 50.39 60020.63 88888.00 2021-05-22 08:05:02.904 142 16150.22 50.39 60020.62 88888.00 2021-05-22 08:05:03.404 142 16150.16 50.47 60020.59 88888.00 2021-05-22 08:05:03.904 142 16150.21 50.46 60020.61 88888.00 2021-05-22 08:05:04.404 142 16150.19 50.51 60020.62 88888.00 2021-05-22 08:05:04.904 142 16150.19 50.43 60020.66 88888.00 2021-05-22 08:05:05.404 142 16150.19 50.40 60020.66 88888.00 2021-05-22 08:05:05.904 142 16150.18 50.47 60020.61 88888.00 2021-05-22 08:05:06.404 142 16150.15 50.51 60020.62 88888.00 2021-05-22 08:05:06.904 142 16150.13 50.52 60020.60 88888.00 2021-05-22 08:05:07.404 142 16150.16 50.48 60020.65 88888.00 2021-05-22 08:05:07.904 142 16150.20 50.59 60020.65 88888.00 2021-05-22 08:05:08.404 142 16150.24 50.58 60020.61 88888.00 2021-05-22 08:05:08.904 142 16150.24 50.55 60020.59 88888.00 2021-05-22 08:05:09.404 142 16150.26 50.51 60020.65 88888.00 2021-05-22 08:05:09.904 142 16150.26 50.53 60020.66 88888.00 2021-05-22 08:05:10.404 142 16150.26 50.49 60020.67 88888.00 2021-05-22 08:05:10.904 142 16150.24 50.46 60020.70 88888.00 2021-05-22 08:05:11.404 142 16150.25 50.41 60020.70 88888.00 2021-05-22 08:05:11.904 142 16150.28 50.43 60020.68 88888.00 2021-05-22 08:05:12.404 142 16150.32 50.39 60020.68 88888.00 2021-05-22 08:05:12.904 142 16150.31 50.45 60020.69 88888.00 2021-05-22 08:05:13.404 142 16150.34 50.39 60020.68 88888.00 2021-05-22 08:05:13.904 142 16150.35 50.40 60020.70 88888.00 2021-05-22 08:05:14.404 142 16150.34 50.40 60020.69 88888.00 2021-05-22 08:05:14.904 142 16150.33 50.36 60020.72 88888.00 2021-05-22 08:05:15.404 142 16150.34 50.36 60020.77 88888.00 2021-05-22 08:05:15.904 142 16150.34 50.47 60020.78 88888.00 2021-05-22 08:05:16.404 142 16150.36 50.48 60020.76 88888.00 2021-05-22 08:05:16.904 142 16150.40 50.46 60020.76 88888.00 2021-05-22 08:05:17.404 142 16150.42 50.40 60020.75 88888.00 2021-05-22 08:05:17.904 142 16150.42 50.30 60020.76 88888.00 2021-05-22 08:05:18.404 142 16150.42 50.35 60020.79 88888.00 2021-05-22 08:05:18.904 142 16150.45 50.42 60020.77 88888.00 2021-05-22 08:05:19.404 142 16150.45 50.43 60020.79 88888.00 2021-05-22 08:05:19.904 142 16150.47 50.43 60020.78 88888.00 2021-05-22 08:05:20.404 142 16150.46 50.42 60020.77 88888.00 2021-05-22 08:05:20.904 142 16150.46 50.41 60020.72 88888.00 2021-05-22 08:05:21.404 142 16150.42 50.38 60020.71 88888.00 2021-05-22 08:05:21.904 142 16150.42 50.36 60020.73 88888.00 2021-05-22 08:05:22.404 142 16150.44 50.43 60020.77 88888.00 2021-05-22 08:05:22.904 142 16150.41 50.41 60020.78 88888.00 2021-05-22 08:05:23.404 142 16150.38 50.43 60020.79 88888.00 2021-05-22 08:05:23.904 142 16150.38 50.42 60020.84 88888.00 2021-05-22 08:05:24.404 142 16150.34 50.41 60020.81 88888.00 2021-05-22 08:05:24.904 142 16150.33 50.36 60020.85 88888.00 2021-05-22 08:05:25.404 142 16150.34 50.38 60020.82 88888.00 2021-05-22 08:05:25.904 142 16150.32 50.36 60020.80 88888.00 2021-05-22 08:05:26.404 142 16150.32 50.38 60020.85 88888.00 2021-05-22 08:05:26.904 142 16150.32 50.34 60020.86 88888.00 2021-05-22 08:05:27.404 142 16150.32 50.34 60020.85 88888.00 2021-05-22 08:05:27.904 142 16150.29 50.40 60020.88 88888.00 2021-05-22 08:05:28.404 142 16150.32 50.33 60020.86 88888.00 2021-05-22 08:05:28.904 142 16150.31 50.28 60020.87 88888.00 2021-05-22 08:05:29.404 142 16150.28 50.34 60020.87 88888.00 2021-05-22 08:05:29.904 142 16150.25 50.38 60020.87 88888.00 2021-05-22 08:05:30.404 142 16150.25 50.43 60020.82 88888.00 2021-05-22 08:05:30.904 142 16150.25 50.35 60020.85 88888.00 2021-05-22 08:05:31.404 142 16150.26 50.42 60020.90 88888.00 2021-05-22 08:05:31.904 142 16150.25 50.39 60020.89 88888.00 2021-05-22 08:05:32.404 142 16150.24 50.41 60020.88 88888.00 2021-05-22 08:05:32.904 142 16150.24 50.36 60020.93 88888.00 2021-05-22 08:05:33.404 142 16150.25 50.35 60020.95 88888.00 2021-05-22 08:05:33.904 142 16150.24 50.40 60020.91 88888.00 2021-05-22 08:05:34.404 142 16150.25 50.42 60020.88 88888.00 2021-05-22 08:05:34.904 142 16150.24 50.38 60020.87 88888.00 2021-05-22 08:05:35.404 142 16150.24 50.38 60020.94 88888.00 2021-05-22 08:05:35.904 142 16150.22 50.32 60020.94 88888.00 2021-05-22 08:05:36.404 142 16150.20 50.32 60020.95 88888.00 2021-05-22 08:05:36.904 142 16150.20 50.33 60020.97 88888.00 2021-05-22 08:05:37.404 142 16150.22 50.36 60021.02 88888.00 2021-05-22 08:05:37.904 142 16150.22 50.33 60020.89 88888.00 2021-05-22 08:05:38.404 142 16150.20 50.33 60020.98 88888.00 2021-05-22 08:05:38.904 142 16150.16 50.30 60021.00 88888.00 2021-05-22 08:05:39.404 142 16150.16 50.30 60020.97 88888.00 2021-05-22 08:05:39.904 142 16150.20 50.30 60020.97 88888.00 2021-05-22 08:05:40.404 142 16150.20 50.30 60021.04 88888.00 2021-05-22 08:05:40.904 142 16150.15 50.34 60021.03 88888.00 2021-05-22 08:05:41.404 142 16150.12 50.33 60021.05 88888.00 2021-05-22 08:05:41.904 142 16150.12 50.30 60021.02 88888.00 2021-05-22 08:05:42.404 142 16150.15 50.39 60021.05 88888.00 2021-05-22 08:05:42.904 142 16150.14 50.33 60021.03 88888.00 2021-05-22 08:05:43.404 142 16150.14 50.32 60021.02 88888.00 2021-05-22 08:05:43.904 142 16150.15 50.34 60020.97 88888.00 2021-05-22 08:05:44.404 142 16150.14 50.29 60020.96 88888.00 2021-05-22 08:05:44.904 142 16150.13 50.28 60020.97 88888.00 2021-05-22 08:05:45.404 142 16150.14 50.30 60020.98 88888.00 2021-05-22 08:05:45.904 142 16150.13 50.28 60021.03 88888.00 2021-05-22 08:05:46.404 142 16150.14 50.27 60020.99 88888.00 2021-05-22 08:05:46.904 142 16150.18 50.26 60020.95 88888.00 2021-05-22 08:05:47.404 142 16150.22 50.30 60020.94 88888.00 2021-05-22 08:05:47.904 142 16150.22 50.38 60021.00 88888.00 2021-05-22 08:05:48.404 142 16150.20 50.40 60021.06 88888.00 2021-05-22 08:05:48.904 142 16150.18 50.38 60021.06 88888.00 2021-05-22 08:05:49.404 142 16150.19 50.33 60021.07 88888.00 2021-05-22 08:05:49.904 142 16150.21 50.35 60021.04 88888.00 2021-05-22 08:05:50.404 142 16150.20 50.36 60021.00 88888.00 2021-05-22 08:05:50.904 142 16150.19 50.34 60021.00 88888.00 2021-05-22 08:05:51.404 142 16150.22 50.29 60021.03 88888.00 2021-05-22 08:05:51.904 142 16150.21 50.27 60021.05 88888.00 2021-05-22 08:05:52.404 142 16150.20 50.26 60021.05 88888.00 2021-05-22 08:05:52.904 142 16150.18 50.24 60021.07 88888.00 2021-05-22 08:05:53.404 142 16150.24 50.28 60021.07 88888.00 2021-05-22 08:05:53.904 142 16150.24 50.28 60021.00 88888.00 2021-05-22 08:05:54.404 142 16150.24 50.27 60021.07 88888.00 2021-05-22 08:05:54.904 142 16150.27 50.23 60021.06 88888.00 2021-05-22 08:05:55.404 142 16150.28 50.20 60021.05 88888.00 2021-05-22 08:05:55.904 142 16150.28 50.22 60021.12 88888.00 2021-05-22 08:05:56.404 142 16150.27 50.21 60021.15 88888.00 2021-05-22 08:05:56.904 142 16150.27 50.24 60021.07 88888.00 2021-05-22 08:05:57.404 142 16150.29 50.23 60021.06 88888.00 2021-05-22 08:05:57.904 142 16150.27 50.17 60021.07 88888.00 2021-05-22 08:05:58.404 142 16150.27 50.14 60021.08 88888.00 2021-05-22 08:05:58.904 142 16150.28 50.15 60021.12 88888.00 2021-05-22 08:05:59.404 142 16150.31 50.24 60021.13 88888.00 2021-05-22 08:05:59.904 142 16150.28 50.24 60021.09 88888.00 2021-05-22 08:06:00.404 142 16150.24 50.26 60021.15 88888.00 2021-05-22 08:06:00.904 142 16150.25 50.33 60021.16 88888.00 2021-05-22 08:06:01.404 142 16150.31 50.30 60021.09 88888.00 2021-05-22 08:06:01.904 142 16150.31 50.26 60021.06 88888.00 2021-05-22 08:06:02.404 142 16150.33 50.24 60021.08 88888.00 2021-05-22 08:06:02.904 142 16150.29 50.27 60021.13 88888.00 2021-05-22 08:06:03.404 142 16150.32 50.28 60021.12 88888.00 2021-05-22 08:06:03.904 142 16150.32 50.26 60021.08 88888.00 2021-05-22 08:06:04.404 142 16150.35 50.22 60021.07 88888.00 2021-05-22 08:06:04.904 142 16150.33 50.22 60021.07 88888.00 2021-05-22 08:06:05.404 142 16150.31 50.27 60021.13 88888.00 2021-05-22 08:06:05.904 142 16150.29 50.28 60021.15 88888.00 2021-05-22 08:06:06.404 142 16150.32 50.28 60021.24 88888.00 2021-05-22 08:06:06.904 142 16150.32 50.28 60021.26 88888.00 2021-05-22 08:06:07.404 142 16150.34 50.28 60021.24 88888.00 2021-05-22 08:06:07.904 142 16150.33 50.32 60021.18 88888.00 2021-05-22 08:06:08.404 142 16150.34 50.23 60021.18 88888.00 2021-05-22 08:06:08.904 142 16150.33 50.26 60021.22 88888.00 2021-05-22 08:06:09.404 142 16150.36 50.27 60021.19 88888.00 2021-05-22 08:06:09.904 142 16150.34 50.24 60021.16 88888.00 2021-05-22 08:06:10.404 142 16150.31 50.22 60021.21 88888.00 2021-05-22 08:06:10.904 142 16150.32 50.20 60021.22 88888.00 2021-05-22 08:06:11.404 142 16150.36 50.20 60021.25 88888.00 2021-05-22 08:06:11.904 142 16150.36 50.21 60021.23 88888.00 2021-05-22 08:06:12.404 142 16150.39 50.21 60021.26 88888.00 2021-05-22 08:06:12.904 142 16150.36 50.17 60021.33 88888.00 2021-05-22 08:06:13.404 142 16150.35 50.13 60021.31 88888.00 2021-05-22 08:06:13.904 142 16150.39 50.13 60021.27 88888.00 2021-05-22 08:06:14.404 142 16150.41 50.20 60021.30 88888.00 2021-05-22 08:06:14.904 142 16150.41 50.17 60021.30 88888.00 2021-05-22 08:06:15.404 142 16150.41 50.14 60021.25 88888.00 2021-05-22 08:06:15.904 142 16150.41 50.11 60021.26 88888.00 2021-05-22 08:06:16.405 142 16150.39 50.15 60021.32 88888.00 2021-05-22 08:06:16.905 142 16150.36 50.16 60021.28 88888.00 2021-05-22 08:06:17.405 142 16150.36 50.16 60021.27 88888.00 2021-05-22 08:06:17.905 142 16150.40 50.09 60021.27 88888.00 2021-05-22 08:06:18.405 142 16150.41 50.09 60021.31 88888.00 2021-05-22 08:06:18.905 142 16150.39 50.14 60021.28 88888.00 2021-05-22 08:06:19.405 142 16150.38 50.10 60021.27 88888.00 2021-05-22 08:06:19.905 142 16150.39 50.16 60021.28 88888.00 2021-05-22 08:06:20.405 142 16150.36 50.14 60021.32 88888.00 2021-05-22 08:06:20.905 142 16150.39 50.10 60021.34 88888.00 2021-05-22 08:06:21.405 142 16150.40 50.13 60021.30 88888.00 2021-05-22 08:06:21.905 142 16150.40 50.10 60021.28 88888.00 2021-05-22 08:06:22.405 142 16150.36 50.11 60021.34 88888.00 2021-05-22 08:06:22.905 142 16150.36 50.15 60021.36 88888.00 2021-05-22 08:06:23.405 142 16150.42 50.15 60021.32 88888.00 2021-05-22 08:06:23.905 142 16150.40 50.09 60021.31 88888.00 2021-05-22 08:06:24.405 142 16150.39 50.14 60021.32 88888.00 2021-05-22 08:06:24.905 142 16150.40 50.13 60021.28 88888.00 2021-05-22 08:06:25.405 142 16150.42 50.10 60021.31 88888.00 2021-05-22 08:06:25.905 142 16150.39 50.15 60021.32 88888.00 2021-05-22 08:06:26.405 142 16150.38 50.15 60021.34 88888.00 2021-05-22 08:06:26.905 142 16150.38 50.14 60021.33 88888.00 2021-05-22 08:06:27.405 142 16150.40 50.10 60021.35 88888.00 2021-05-22 08:06:27.905 142 16150.40 50.16 60021.36 88888.00 2021-05-22 08:06:28.405 142 16150.40 50.15 60021.37 88888.00 2021-05-22 08:06:28.905 142 16150.39 50.13 60021.32 88888.00 2021-05-22 08:06:29.405 142 16150.40 50.10 60021.33 88888.00 2021-05-22 08:06:29.905 142 16150.39 50.09 60021.31 88888.00 2021-05-22 08:06:30.405 142 16150.41 50.09 60021.28 88888.00 2021-05-22 08:06:30.905 142 16150.42 50.10 60021.32 88888.00 2021-05-22 08:06:31.405 142 16150.42 50.08 60021.30 88888.00 2021-05-22 08:06:31.905 142 16150.46 50.04 60021.34 88888.00 2021-05-22 08:06:32.405 142 16150.52 50.04 60021.41 88888.00 2021-05-22 08:06:32.905 142 16150.54 50.07 60021.41 88888.00 2021-05-22 08:06:33.405 142 16150.54 50.05 60021.42 88888.00 2021-05-22 08:06:33.905 142 16150.53 50.10 60021.40 88888.00 2021-05-22 08:06:34.405 142 16150.48 50.14 60021.43 88888.00 2021-05-22 08:06:34.905 142 16150.45 50.17 60021.50 88888.00 2021-05-22 08:06:35.405 142 16150.42 50.17 60021.46 88888.00 2021-05-22 08:06:35.905 142 16150.45 50.15 60021.37 88888.00 2021-05-22 08:06:36.405 142 16150.46 50.13 60021.39 88888.00 2021-05-22 08:06:36.905 142 16150.47 50.16 60021.36 88888.00 2021-05-22 08:06:37.405 142 16150.49 50.19 60021.36 88888.00 2021-05-22 08:06:37.905 142 16150.49 50.17 60021.41 88888.00 2021-05-22 08:06:38.405 142 16150.49 50.16 60021.35 88888.00 2021-05-22 08:06:38.905 142 16150.47 50.17 60021.33 88888.00 2021-05-22 08:06:39.405 142 16150.46 50.15 60021.39 88888.00 2021-05-22 08:06:39.905 142 16150.44 50.14 60021.42 88888.00 2021-05-22 08:06:40.405 142 16150.45 50.16 60021.36 88888.00 2021-05-22 08:06:40.905 142 16150.47 50.19 60021.35 88888.00 2021-05-22 08:06:41.405 142 16150.47 50.15 60021.39 88888.00 2021-05-22 08:06:41.905 142 16150.48 50.15 60021.41 88888.00 2021-05-22 08:06:42.405 142 16150.48 50.17 60021.41 88888.00 2021-05-22 08:06:42.905 142 16150.51 50.14 60021.42 88888.00 2021-05-22 08:06:43.405 142 16150.49 50.14 60021.44 88888.00 2021-05-22 08:06:43.905 142 16150.49 50.09 60021.39 88888.00 2021-05-22 08:06:44.405 142 16150.54 50.11 60021.39 88888.00 2021-05-22 08:06:44.905 142 16150.53 50.16 60021.40 88888.00 2021-05-22 08:06:45.405 142 16150.48 50.17 60021.43 88888.00 2021-05-22 08:06:45.905 142 16150.49 50.15 60021.43 88888.00 2021-05-22 08:06:46.405 142 16150.49 50.11 60021.42 88888.00 2021-05-22 08:06:46.905 142 16150.48 50.07 60021.41 88888.00 2021-05-22 08:06:47.405 142 16150.46 50.09 60021.44 88888.00 2021-05-22 08:06:47.905 142 16150.49 50.07 60021.42 88888.00 2021-05-22 08:06:48.405 142 16150.52 50.10 60021.36 88888.00 2021-05-22 08:06:48.905 142 16150.54 50.11 60021.36 88888.00 2021-05-22 08:06:49.405 142 16150.53 50.17 60021.34 88888.00 2021-05-22 08:06:49.905 142 16150.51 50.13 60021.39 88888.00 2021-05-22 08:06:50.405 142 16150.53 50.04 60021.39 88888.00 2021-05-22 08:06:50.905 142 16150.59 50.08 60021.43 88888.00 2021-05-22 08:06:51.405 142 16150.56 50.16 60021.46 88888.00 2021-05-22 08:06:51.905 142 16150.52 50.13 60021.44 88888.00 2021-05-22 08:06:52.405 142 16150.54 50.23 60021.40 88888.00 2021-05-22 08:06:52.905 142 16150.52 50.19 60021.42 88888.00 2021-05-22 08:06:53.405 142 16150.52 50.07 60021.45 88888.00 2021-05-22 08:06:53.905 142 16150.52 50.09 60021.50 88888.00 2021-05-22 08:06:54.405 142 16150.52 50.08 60021.44 88888.00 2021-05-22 08:06:54.905 142 16150.49 50.09 60021.40 88888.00 2021-05-22 08:06:55.405 142 16150.49 50.11 60021.37 88888.00 2021-05-22 08:06:55.905 142 16150.49 50.17 60021.43 88888.00 2021-05-22 08:06:56.405 142 16150.48 50.16 60021.46 88888.00 2021-05-22 08:06:56.905 142 16150.47 50.11 60021.45 88888.00 2021-05-22 08:06:57.405 142 16150.49 50.08 60021.46 88888.00 2021-05-22 08:06:57.905 142 16150.53 50.01 60021.45 88888.00 2021-05-22 08:06:58.405 142 16150.51 50.08 60021.43 88888.00 2021-05-22 08:06:58.905 142 16150.52 50.02 60021.43 88888.00 2021-05-22 08:06:59.405 142 16150.49 50.02 60021.46 88888.00 2021-05-22 08:06:59.905 142 16150.51 50.05 60021.45 88888.00 2021-05-22 08:07:00.405 142 16150.51 49.96 60021.43 88888.00 2021-05-22 08:07:00.905 142 16150.54 49.91 60021.45 88888.00 2021-05-22 08:07:01.405 142 16150.54 49.89 60021.45 88888.00 2021-05-22 08:07:01.905 142 16150.52 49.95 60021.42 88888.00 2021-05-22 08:07:02.405 142 16150.56 49.97 60021.36 88888.00 2021-05-22 08:07:02.905 142 16150.56 49.94 60021.37 88888.00 2021-05-22 08:07:03.405 142 16150.55 49.90 60021.40 88888.00 2021-05-22 08:07:03.905 142 16150.52 49.90 60021.37 88888.00 2021-05-22 08:07:04.405 142 16150.48 49.96 60021.39 88888.00 2021-05-22 08:07:04.905 142 16150.52 49.89 60021.40 88888.00 2021-05-22 08:07:05.405 142 16150.51 49.89 60021.37 88888.00 2021-05-22 08:07:05.905 142 16150.46 49.89 60021.43 88888.00 2021-05-22 08:07:06.405 142 16150.45 49.84 60021.45 88888.00 2021-05-22 08:07:06.905 142 16150.45 49.88 60021.40 88888.00 2021-05-22 08:07:07.405 142 16150.45 49.82 60021.39 88888.00 2021-05-22 08:07:07.905 142 16150.46 49.82 60021.40 88888.00 2021-05-22 08:07:08.405 142 16150.46 49.88 60021.40 88888.00 2021-05-22 08:07:08.905 142 16150.46 49.83 60021.36 88888.00 2021-05-22 08:07:09.405 142 16150.49 49.75 60021.35 88888.00 2021-05-22 08:07:09.905 142 16150.49 49.78 60021.39 88888.00 2021-05-22 08:07:10.405 142 16150.44 49.79 60021.42 88888.00 2021-05-22 08:07:10.905 142 16150.46 49.79 60021.39 88888.00 2021-05-22 08:07:11.405 142 16150.44 49.84 60021.37 88888.00 2021-05-22 08:07:11.905 142 16150.45 49.78 60021.37 88888.00 2021-05-22 08:07:12.405 142 16150.49 49.77 60021.39 88888.00 2021-05-22 08:07:12.905 142 16150.52 49.78 60021.44 88888.00 2021-05-22 08:07:13.405 142 16150.52 49.75 60021.44 88888.00 2021-05-22 08:07:13.905 142 16150.51 49.75 60021.46 88888.00 2021-05-22 08:07:14.405 142 16150.47 49.71 60021.41 88888.00 2021-05-22 08:07:14.905 142 16150.46 49.73 60021.44 88888.00 2021-05-22 08:07:15.405 142 16150.44 49.73 60021.49 88888.00 2021-05-22 08:07:15.905 142 16150.41 49.79 60021.49 88888.00 2021-05-22 08:07:16.405 142 16150.40 49.76 60021.50 88888.00 2021-05-22 08:07:16.905 142 16150.42 49.72 60021.46 88888.00 2021-05-22 08:07:17.405 142 16150.41 49.73 60021.45 88888.00 2021-05-22 08:07:17.905 142 16150.40 49.72 60021.44 88888.00 2021-05-22 08:07:18.405 142 16150.38 49.61 60021.43 88888.00 2021-05-22 08:07:18.905 142 16150.35 49.69 60021.36 88888.00 2021-05-22 08:07:19.405 142 16150.34 49.76 60021.37 88888.00 2021-05-22 08:07:19.905 142 16150.33 49.75 60021.50 88888.00 2021-05-22 08:07:20.405 142 16150.32 49.69 60021.52 88888.00 2021-05-22 08:07:20.905 142 16150.32 49.63 60021.46 88888.00 2021-05-22 08:07:21.405 142 16150.33 49.58 60021.43 88888.00 2021-05-22 08:07:21.905 142 16150.35 49.58 60021.40 88888.00 2021-05-22 08:07:22.405 142 16150.36 49.64 60021.42 88888.00 2021-05-22 08:07:22.905 142 16150.31 49.64 60021.41 88888.00 2021-05-22 08:07:23.405 142 16150.31 49.64 60021.40 88888.00 2021-05-22 08:07:23.905 142 16150.31 49.60 60021.37 88888.00 2021-05-22 08:07:24.405 142 16150.31 49.56 60021.34 88888.00 2021-05-22 08:07:24.905 142 16150.29 49.58 60021.36 88888.00 2021-05-22 08:07:25.405 142 16150.28 49.60 60021.33 88888.00 2021-05-22 08:07:25.905 142 16150.29 49.63 60021.37 88888.00 2021-05-22 08:07:26.405 142 16150.29 49.54 60021.39 88888.00 2021-05-22 08:07:26.905 142 16150.27 49.59 60021.42 88888.00 2021-05-22 08:07:27.405 142 16150.27 49.56 60021.39 88888.00 2021-05-22 08:07:27.905 142 16150.31 49.50 60021.37 88888.00 2021-05-22 08:07:28.405 142 16150.31 49.50 60021.44 88888.00 2021-05-22 08:07:28.905 142 16150.33 49.48 60021.43 88888.00 2021-05-22 08:07:29.405 142 16150.33 49.42 60021.36 88888.00 2021-05-22 08:07:29.905 142 16150.32 49.47 60021.33 88888.00 2021-05-22 08:07:30.405 142 16150.32 49.51 60021.36 88888.00 2021-05-22 08:07:30.905 142 16150.32 49.45 60021.42 88888.00 2021-05-22 08:07:31.405 142 16150.29 49.46 60021.43 88888.00 2021-05-22 08:07:31.905 142 16150.27 49.46 60021.39 88888.00 2021-05-22 08:07:32.405 142 16150.26 49.42 60021.41 88888.00 2021-05-22 08:07:32.905 142 16150.34 49.44 60021.40 88888.00 2021-05-22 08:07:33.405 142 16150.32 49.45 60021.34 88888.00 2021-05-22 08:07:33.905 142 16150.32 49.47 60021.34 88888.00 2021-05-22 08:07:34.405 142 16150.29 49.47 60021.36 88888.00 2021-05-22 08:07:34.905 142 16150.29 49.41 60021.35 88888.00 2021-05-22 08:07:35.405 142 16150.32 49.45 60021.34 88888.00 2021-05-22 08:07:35.905 142 16150.32 49.44 60021.34 88888.00 2021-05-22 08:07:36.405 142 16150.32 49.41 60021.30 88888.00 2021-05-22 08:07:36.905 142 16150.28 49.40 60021.31 88888.00 2021-05-22 08:07:37.405 142 16150.31 49.42 60021.31 88888.00 2021-05-22 08:07:37.905 142 16150.33 49.46 60021.28 88888.00 2021-05-22 08:07:38.405 142 16150.31 49.44 60021.30 88888.00 2021-05-22 08:07:38.905 142 16150.31 49.35 60021.27 88888.00 2021-05-22 08:07:39.405 142 16150.34 49.34 60021.30 88888.00 2021-05-22 08:07:39.905 142 16150.34 49.35 60021.37 88888.00 2021-05-22 08:07:40.405 142 16150.33 49.37 60021.36 88888.00 2021-05-22 08:07:40.905 142 16150.36 49.37 60021.35 88888.00 2021-05-22 08:07:41.405 142 16150.38 49.37 60021.33 88888.00 2021-05-22 08:07:41.905 142 16150.38 49.38 60021.31 88888.00 2021-05-22 08:07:42.405 142 16150.36 49.35 60021.36 88888.00 2021-05-22 08:07:42.905 142 16150.35 49.35 60021.35 88888.00 2021-05-22 08:07:43.405 142 16150.38 49.38 60021.26 88888.00 2021-05-22 08:07:43.905 142 16150.44 49.29 60021.27 88888.00 2021-05-22 08:07:44.405 142 16150.49 49.26 60021.27 88888.00 2021-05-22 08:07:44.905 142 16150.52 49.33 60021.26 88888.00 2021-05-22 08:07:45.405 142 16150.49 49.32 60021.27 88888.00 2021-05-22 08:07:45.905 142 16150.44 49.28 60021.30 88888.00 2021-05-22 08:07:46.405 142 16150.48 49.29 60021.33 88888.00 2021-05-22 08:07:46.905 142 16150.48 49.27 60021.25 88888.00 2021-05-22 08:07:47.405 142 16150.49 49.25 60021.23 88888.00 2021-05-22 08:07:47.905 142 16150.52 49.23 60021.19 88888.00 2021-05-22 08:07:48.405 142 16150.49 49.26 60021.22 88888.00 2021-05-22 08:07:48.905 142 16150.48 49.23 60021.21 88888.00 2021-05-22 08:07:49.405 142 16150.48 49.27 60021.23 88888.00 2021-05-22 08:07:49.905 142 16150.52 49.25 60021.28 88888.00 2021-05-22 08:07:50.405 142 16150.56 49.25 60021.30 88888.00 2021-05-22 08:07:50.905 142 16150.59 49.23 60021.28 88888.00 2021-05-22 08:07:51.405 142 16150.55 49.26 60021.28 88888.00 2021-05-22 08:07:51.905 142 16150.59 49.27 60021.28 88888.00 2021-05-22 08:07:52.405 142 16150.56 49.26 60021.25 88888.00 2021-05-22 08:07:52.905 142 16150.55 49.20 60021.30 88888.00 2021-05-22 08:07:53.405 142 16150.55 49.22 60021.30 88888.00 2021-05-22 08:07:53.905 142 16150.58 49.19 60021.30 88888.00 2021-05-22 08:07:54.405 142 16150.60 49.20 60021.36 88888.00 2021-05-22 08:07:54.905 142 16150.55 49.22 60021.37 88888.00 2021-05-22 08:07:55.405 142 16150.56 49.28 60021.35 88888.00 2021-05-22 08:07:55.905 142 16150.59 49.20 60021.34 88888.00 2021-05-22 08:07:56.405 142 16150.59 49.15 60021.27 88888.00 2021-05-22 08:07:56.905 142 16150.58 49.12 60021.26 88888.00 2021-05-22 08:07:57.405 142 16150.59 49.16 60021.27 88888.00 2021-05-22 08:07:57.905 142 16150.61 49.17 60021.27 88888.00 2021-05-22 08:07:58.405 142 16150.64 49.25 60021.32 88888.00 2021-05-22 08:07:58.905 142 16150.61 49.20 60021.30 88888.00 2021-05-22 08:07:59.405 142 16150.60 49.17 60021.33 88888.00 2021-05-22 08:07:59.905 142 16150.64 49.25 60021.32 88888.00 2021-05-22 08:08:00.405 142 16150.65 49.23 60021.33 88888.00 2021-05-22 08:08:00.905 142 16150.61 49.20 60021.37 88888.00 2021-05-22 08:08:01.405 142 16150.60 49.19 60021.35 88888.00 2021-05-22 08:08:01.905 142 16150.59 49.17 60021.34 88888.00 2021-05-22 08:08:02.405 142 16150.59 49.20 60021.37 88888.00 2021-05-22 08:08:02.905 142 16150.59 49.19 60021.39 88888.00 2021-05-22 08:08:03.405 142 16150.61 49.17 60021.42 88888.00 2021-05-22 08:08:03.905 142 16150.61 49.22 60021.36 88888.00 2021-05-22 08:08:04.405 142 16150.61 49.17 60021.36 88888.00 2021-05-22 08:08:04.905 142 16150.61 49.10 60021.41 88888.00 2021-05-22 08:08:05.405 142 16150.62 49.17 60021.41 88888.00 2021-05-22 08:08:05.905 142 16150.60 49.22 60021.41 88888.00 2021-05-22 08:08:06.405 142 16150.62 49.22 60021.37 88888.00 2021-05-22 08:08:06.905 142 16150.61 49.21 60021.37 88888.00 2021-05-22 08:08:07.405 142 16150.59 49.21 60021.37 88888.00 2021-05-22 08:08:07.905 142 16150.60 49.23 60021.35 88888.00 2021-05-22 08:08:08.405 142 16150.62 49.22 60021.35 88888.00 2021-05-22 08:08:08.905 142 16150.61 49.26 60021.33 88888.00 2021-05-22 08:08:09.405 142 16150.60 49.23 60021.36 88888.00 2021-05-22 08:08:09.905 142 16150.59 49.21 60021.36 88888.00 2021-05-22 08:08:10.405 142 16150.58 49.21 60021.36 88888.00 2021-05-22 08:08:10.905 142 16150.59 49.21 60021.33 88888.00 2021-05-22 08:08:11.405 142 16150.60 49.22 60021.35 88888.00 2021-05-22 08:08:11.905 142 16150.64 49.20 60021.40 88888.00 2021-05-22 08:08:12.405 142 16150.60 49.15 60021.41 88888.00 2021-05-22 08:08:12.905 142 16150.60 49.16 60021.32 88888.00 2021-05-22 08:08:13.405 142 16150.60 49.23 60021.26 88888.00 2021-05-22 08:08:13.905 142 16150.61 49.20 60021.27 88888.00 2021-05-22 08:08:14.405 142 16150.61 49.14 60021.34 88888.00 2021-05-22 08:08:14.905 142 16150.60 49.16 60021.32 88888.00 2021-05-22 08:08:15.405 142 16150.58 49.13 60021.31 88888.00 2021-05-22 08:08:15.905 142 16150.61 49.04 60021.36 88888.00 2021-05-22 08:08:16.405 142 16150.62 49.07 60021.42 88888.00 2021-05-22 08:08:16.905 142 16150.59 49.14 60021.37 88888.00 2021-05-22 08:08:17.405 142 16150.61 49.20 60021.40 88888.00 2021-05-22 08:08:17.905 142 16150.62 49.22 60021.36 88888.00 2021-05-22 08:08:18.405 142 16150.65 49.22 60021.34 88888.00 2021-05-22 08:08:18.905 142 16150.60 49.19 60021.34 88888.00 2021-05-22 08:08:19.405 142 16150.62 49.17 60021.31 88888.00 2021-05-22 08:08:19.905 142 16150.64 49.16 60021.28 88888.00 2021-05-22 08:08:20.405 142 16150.68 49.25 60021.28 88888.00 2021-05-22 08:08:20.905 142 16150.66 49.19 60021.27 88888.00 2021-05-22 08:08:21.405 142 16150.62 49.15 60021.36 88888.00 2021-05-22 08:08:21.905 142 16150.64 49.13 60021.36 88888.00 2021-05-22 08:08:22.405 142 16150.64 49.16 60021.33 88888.00 2021-05-22 08:08:22.905 142 16150.62 49.14 60021.37 88888.00 2021-05-22 08:08:23.405 142 16150.62 49.14 60021.31 88888.00 2021-05-22 08:08:23.905 142 16150.65 49.08 60021.30 88888.00 2021-05-22 08:08:24.405 142 16150.65 49.06 60021.26 88888.00 2021-05-22 08:08:24.905 142 16150.65 49.14 60021.24 88888.00 2021-05-22 08:08:25.405 142 16150.65 49.16 60021.33 88888.00 2021-05-22 08:08:25.905 142 16150.68 49.14 60021.34 88888.00 2021-05-22 08:08:26.405 142 16150.68 49.15 60021.35 88888.00 2021-05-22 08:08:26.905 142 16150.67 49.13 60021.39 88888.00 2021-05-22 08:08:27.405 142 16150.66 49.19 60021.39 88888.00 2021-05-22 08:08:27.905 142 16150.68 49.15 60021.39 88888.00 2021-05-22 08:08:28.405 142 16150.71 49.14 60021.44 88888.00 2021-05-22 08:08:28.905 142 16150.71 49.14 60021.40 88888.00 2021-05-22 08:08:29.405 142 16150.69 49.16 60021.39 88888.00 2021-05-22 08:08:29.905 142 16150.73 49.17 60021.39 88888.00 2021-05-22 08:08:30.405 142 16150.71 49.13 60021.41 88888.00 2021-05-22 08:08:30.905 142 16150.69 49.13 60021.45 88888.00 2021-05-22 08:08:31.405 142 16150.69 49.08 60021.46 88888.00 2021-05-22 08:08:31.905 142 16150.69 49.04 60021.45 88888.00 2021-05-22 08:08:32.405 142 16150.74 49.10 60021.44 88888.00 2021-05-22 08:08:32.905 142 16150.79 49.13 60021.45 88888.00 2021-05-22 08:08:33.405 142 16150.79 49.12 60021.46 88888.00 2021-05-22 08:08:33.905 142 16150.74 49.06 60021.46 88888.00 2021-05-22 08:08:34.405 142 16150.72 49.07 60021.49 88888.00 2021-05-22 08:08:34.905 142 16150.76 49.06 60021.50 88888.00 2021-05-22 08:08:35.405 142 16150.79 49.10 60021.49 88888.00 2021-05-22 08:08:35.905 142 16150.75 49.13 60021.49 88888.00 2021-05-22 08:08:36.405 142 16150.79 49.04 60021.45 88888.00 2021-05-22 08:08:36.905 142 16150.79 49.09 60021.46 88888.00 2021-05-22 08:08:37.405 142 16150.78 49.12 60021.48 88888.00 2021-05-22 08:08:37.905 142 16150.82 49.13 60021.50 88888.00 2021-05-22 08:08:38.405 142 16150.82 49.13 60021.46 88888.00 2021-05-22 08:08:38.905 142 16150.79 49.06 60021.46 88888.00 2021-05-22 08:08:39.405 142 16150.78 49.03 60021.45 88888.00 2021-05-22 08:08:39.905 142 16150.76 49.04 60021.42 88888.00 2021-05-22 08:08:40.405 142 16150.79 49.10 60021.43 88888.00 2021-05-22 08:08:40.905 142 16150.80 49.09 60021.43 88888.00 2021-05-22 08:08:41.405 142 16150.78 49.08 60021.45 88888.00 2021-05-22 08:08:41.905 142 16150.74 49.06 60021.44 88888.00 2021-05-22 08:08:42.405 142 16150.79 49.01 60021.46 88888.00 2021-05-22 08:08:42.905 142 16150.80 49.06 60021.44 88888.00 2021-05-22 08:08:43.405 142 16150.80 49.07 60021.42 88888.00 2021-05-22 08:08:43.905 142 16150.80 49.03 60021.44 88888.00 2021-05-22 08:08:44.405 142 16150.86 49.07 60021.45 88888.00 2021-05-22 08:08:44.905 142 16150.86 49.01 60021.42 88888.00 2021-05-22 08:08:45.405 142 16150.81 49.00 60021.37 88888.00 2021-05-22 08:08:45.905 142 16150.82 48.97 60021.36 88888.00 2021-05-22 08:08:46.405 142 16150.82 48.95 60021.40 88888.00 2021-05-22 08:08:46.905 142 16150.84 49.00 60021.44 88888.00 2021-05-22 08:08:47.405 142 16150.85 49.03 60021.40 88888.00 2021-05-22 08:08:47.905 142 16150.84 48.96 60021.42 88888.00 2021-05-22 08:08:48.405 142 16150.87 48.94 60021.45 88888.00 2021-05-22 08:08:48.905 142 16150.86 48.96 60021.44 88888.00 2021-05-22 08:08:49.405 142 16150.85 48.97 60021.50 88888.00 2021-05-22 08:08:49.905 142 16150.86 48.94 60021.50 88888.00 2021-05-22 08:08:50.405 142 16150.85 48.90 60021.48 88888.00 2021-05-22 08:08:50.905 142 16150.85 48.96 60021.46 88888.00 2021-05-22 08:08:51.405 142 16150.85 48.94 60021.44 88888.00 2021-05-22 08:08:51.905 142 16150.85 48.90 60021.39 88888.00 2021-05-22 08:08:52.405 142 16150.85 48.90 60021.41 88888.00 2021-05-22 08:08:52.905 142 16150.87 48.91 60021.44 88888.00 2021-05-22 08:08:53.405 142 16150.87 48.89 60021.41 88888.00 2021-05-22 08:08:53.905 142 16150.85 48.91 60021.45 88888.00 2021-05-22 08:08:54.405 142 16150.84 48.90 60021.44 88888.00 2021-05-22 08:08:54.905 142 16150.85 48.87 60021.40 88888.00 2021-05-22 08:08:55.405 142 16150.88 48.85 60021.42 88888.00 2021-05-22 08:08:55.905 142 16150.88 48.81 60021.49 88888.00 2021-05-22 08:08:56.405 142 16150.88 48.85 60021.50 88888.00 2021-05-22 08:08:56.905 142 16150.91 48.91 60021.49 88888.00 2021-05-22 08:08:57.405 142 16150.89 48.87 60021.51 88888.00 2021-05-22 08:08:57.905 142 16150.92 48.88 60021.48 88888.00 2021-05-22 08:08:58.405 142 16150.92 48.79 60021.43 88888.00 2021-05-22 08:08:58.905 142 16150.87 48.84 60021.41 88888.00 2021-05-22 08:08:59.405 142 16150.89 48.84 60021.43 88888.00 2021-05-22 08:08:59.905 142 16150.88 48.81 60021.40 88888.00 2021-05-22 08:09:00.405 142 16150.88 48.84 60021.48 88888.00 2021-05-22 08:09:00.905 142 16150.88 48.79 60021.51 88888.00 2021-05-22 08:09:01.405 142 16150.87 48.77 60021.50 88888.00 2021-05-22 08:09:01.905 142 16150.88 48.78 60021.49 88888.00 2021-05-22 08:09:02.405 142 16150.89 48.81 60021.45 88888.00 2021-05-22 08:09:02.905 142 16150.89 48.81 60021.42 88888.00 2021-05-22 08:09:03.405 142 16150.94 48.84 60021.43 88888.00 2021-05-22 08:09:03.905 142 16150.94 48.79 60021.45 88888.00 2021-05-22 08:09:04.405 142 16150.94 48.87 60021.45 88888.00 2021-05-22 08:09:04.905 142 16150.92 48.88 60021.45 88888.00 2021-05-22 08:09:05.405 142 16150.94 48.87 60021.46 88888.00 2021-05-22 08:09:05.905 142 16150.93 48.88 60021.46 88888.00 2021-05-22 08:09:06.405 142 16150.95 48.87 60021.48 88888.00 2021-05-22 08:09:06.905 142 16150.89 48.91 60021.52 88888.00 2021-05-22 08:09:07.405 142 16150.87 48.89 60021.54 88888.00 2021-05-22 08:09:07.905 142 16150.88 48.84 60021.54 88888.00 2021-05-22 08:09:08.405 142 16150.89 48.85 60021.57 88888.00 2021-05-22 08:09:08.905 142 16150.88 48.85 60021.58 88888.00 2021-05-22 08:09:09.405 142 16150.86 48.82 60021.54 88888.00 2021-05-22 08:09:09.905 142 16150.87 48.84 60021.49 88888.00 2021-05-22 08:09:10.405 142 16150.87 48.82 60021.44 88888.00 2021-05-22 08:09:10.905 142 16150.87 48.83 60021.48 88888.00 2021-05-22 08:09:11.405 142 16150.86 48.82 60021.51 88888.00 2021-05-22 08:09:11.905 142 16150.85 48.74 60021.45 88888.00 2021-05-22 08:09:12.405 142 16150.88 48.76 60021.48 88888.00 2021-05-22 08:09:12.905 142 16150.91 48.81 60021.48 88888.00 2021-05-22 08:09:13.405 142 16150.88 48.82 60021.42 88888.00 2021-05-22 08:09:13.905 142 16150.89 48.83 60021.46 88888.00 2021-05-22 08:09:14.405 142 16150.92 48.82 60021.52 88888.00 2021-05-22 08:09:14.905 142 16150.92 48.84 60021.54 88888.00 2021-05-22 08:09:15.405 142 16150.93 48.82 60021.57 88888.00 2021-05-22 08:09:15.905 142 16150.88 48.79 60021.54 88888.00 2021-05-22 08:09:16.405 142 16150.86 48.79 60021.50 88888.00 2021-05-22 08:09:16.905 142 16150.88 48.76 60021.53 88888.00 2021-05-22 08:09:17.405 142 16150.89 48.74 60021.55 88888.00 2021-05-22 08:09:17.905 142 16150.89 48.77 60021.53 88888.00 2021-05-22 08:09:18.405 142 16150.91 48.79 60021.55 88888.00 2021-05-22 08:09:18.905 142 16150.92 48.79 60021.51 88888.00 2021-05-22 08:09:19.405 142 16150.89 48.71 60021.53 88888.00 2021-05-22 08:09:19.905 142 16150.92 48.72 60021.55 88888.00 2021-05-22 08:09:20.405 142 16150.94 48.66 60021.53 88888.00 2021-05-22 08:09:20.905 142 16150.98 48.63 60021.53 88888.00 2021-05-22 08:09:21.405 142 16150.96 48.64 60021.53 88888.00 2021-05-22 08:09:21.905 142 16150.95 48.72 60021.54 88888.00 2021-05-22 08:09:22.405 142 16150.93 48.75 60021.57 88888.00 2021-05-22 08:09:22.905 142 16150.94 48.76 60021.60 88888.00 2021-05-22 08:09:23.405 142 16150.94 48.77 60021.59 88888.00 2021-05-22 08:09:23.905 142 16150.98 48.76 60021.57 88888.00 2021-05-22 08:09:24.405 142 16151.00 48.66 60021.51 88888.00 2021-05-22 08:09:24.905 142 16150.96 48.64 60021.51 88888.00 2021-05-22 08:09:25.405 142 16150.94 48.66 60021.52 88888.00 2021-05-22 08:09:25.905 142 16150.89 48.65 60021.51 88888.00 2021-05-22 08:09:26.405 142 16150.91 48.66 60021.49 88888.00 2021-05-22 08:09:26.905 142 16150.92 48.63 60021.52 88888.00 2021-05-22 08:09:27.405 142 16150.93 48.58 60021.54 88888.00 2021-05-22 08:09:27.905 142 16150.99 48.62 60021.58 88888.00 2021-05-22 08:09:28.405 142 16150.99 48.59 60021.58 88888.00 2021-05-22 08:09:28.905 142 16151.00 48.69 60021.55 88888.00 2021-05-22 08:09:29.405 142 16150.99 48.66 60021.58 88888.00 2021-05-22 08:09:29.905 142 16151.00 48.62 60021.59 88888.00 2021-05-22 08:09:30.405 142 16151.02 48.65 60021.54 88888.00 2021-05-22 08:09:30.905 142 16150.99 48.63 60021.58 88888.00 2021-05-22 08:09:31.405 142 16150.98 48.52 60021.63 88888.00 2021-05-22 08:09:31.905 142 16150.95 48.56 60021.63 88888.00 2021-05-22 08:09:32.405 142 16151.00 48.62 60021.64 88888.00 2021-05-22 08:09:32.905 142 16151.02 48.64 60021.64 88888.00 2021-05-22 08:09:33.405 142 16151.00 48.66 60021.61 88888.00 2021-05-22 08:09:33.905 142 16150.99 48.65 60021.62 88888.00 2021-05-22 08:09:34.405 142 16151.04 48.66 60021.68 88888.00 2021-05-22 08:09:34.905 142 16151.02 48.68 60021.67 88888.00 2021-05-22 08:09:35.405 142 16151.02 48.63 60021.65 88888.00 2021-05-22 08:09:35.905 142 16151.04 48.60 60021.67 88888.00 2021-05-22 08:09:36.405 142 16151.04 48.63 60021.63 88888.00 2021-05-22 08:09:36.905 142 16151.04 48.65 60021.68 88888.00 2021-05-22 08:09:37.405 142 16151.06 48.60 60021.64 88888.00 2021-05-22 08:09:37.905 142 16151.05 48.58 60021.61 88888.00 2021-05-22 08:09:38.405 142 16151.05 48.62 60021.60 88888.00 2021-05-22 08:09:38.905 142 16151.07 48.63 60021.59 88888.00 2021-05-22 08:09:39.405 142 16151.08 48.52 60021.60 88888.00 2021-05-22 08:09:39.905 142 16151.05 48.52 60021.64 88888.00 2021-05-22 08:09:40.405 142 16151.05 48.52 60021.63 88888.00 2021-05-22 08:09:40.905 142 16151.04 48.49 60021.63 88888.00 2021-05-22 08:09:41.405 142 16151.05 48.50 60021.64 88888.00 2021-05-22 08:09:41.905 142 16151.07 48.53 60021.64 88888.00 2021-05-22 08:09:42.405 142 16151.08 48.56 60021.70 88888.00 2021-05-22 08:09:42.905 142 16151.07 48.56 60021.70 88888.00 2021-05-22 08:09:43.405 142 16151.08 48.56 60021.69 88888.00 2021-05-22 08:09:43.905 142 16151.12 48.62 60021.64 88888.00 2021-05-22 08:09:44.405 142 16151.12 48.64 60021.61 88888.00 2021-05-22 08:09:44.905 142 16151.09 48.60 60021.65 88888.00 2021-05-22 08:09:45.405 142 16151.07 48.59 60021.69 88888.00 2021-05-22 08:09:45.905 142 16151.07 48.60 60021.63 88888.00 2021-05-22 08:09:46.405 142 16151.11 48.58 60021.64 88888.00 2021-05-22 08:09:46.905 142 16151.09 48.57 60021.65 88888.00 2021-05-22 08:09:47.405 142 16151.07 48.53 60021.60 88888.00 2021-05-22 08:09:47.905 142 16151.12 48.50 60021.61 88888.00 2021-05-22 08:09:48.405 142 16151.12 48.50 60021.62 88888.00 2021-05-22 08:09:48.905 142 16151.07 48.51 60021.62 88888.00 2021-05-22 08:09:49.405 142 16151.06 48.56 60021.67 88888.00 2021-05-22 08:09:49.905 142 16151.07 48.52 60021.65 88888.00 2021-05-22 08:09:50.405 142 16151.07 48.50 60021.61 88888.00 2021-05-22 08:09:50.905 142 16151.07 48.49 60021.63 88888.00 2021-05-22 08:09:51.406 142 16151.06 48.45 60021.64 88888.00 2021-05-22 08:09:51.906 142 16151.02 48.41 60021.69 88888.00 2021-05-22 08:09:52.406 142 16151.04 48.46 60021.69 88888.00 2021-05-22 08:09:52.906 142 16151.09 48.45 60021.67 88888.00 2021-05-22 08:09:53.406 142 16151.08 48.49 60021.67 88888.00 2021-05-22 08:09:53.906 142 16151.06 48.50 60021.67 88888.00 2021-05-22 08:09:54.406 142 16151.04 48.51 60021.67 88888.00 2021-05-22 08:09:54.906 142 16151.04 48.51 60021.65 88888.00 2021-05-22 08:09:55.406 142 16151.05 48.50 60021.64 88888.00 2021-05-22 08:09:55.906 142 16151.05 48.50 60021.67 88888.00 2021-05-22 08:09:56.406 142 16151.02 48.53 60021.63 88888.00 2021-05-22 08:09:56.906 142 16151.04 48.55 60021.62 88888.00 2021-05-22 08:09:57.406 142 16151.05 48.47 60021.64 88888.00 2021-05-22 08:09:57.906 142 16151.06 48.46 60021.68 88888.00 2021-05-22 08:09:58.406 142 16151.05 48.43 60021.70 88888.00 2021-05-22 08:09:58.906 142 16151.06 48.41 60021.67 88888.00 2021-05-22 08:09:59.406 142 16151.05 48.40 60021.64 88888.00 2021-05-22 08:09:59.906 142 16151.07 48.41 60021.65 88888.00 2021-05-22 08:10:00.406 142 16151.05 48.38 60021.67 88888.00 2021-05-22 08:10:00.906 142 16151.01 48.39 60021.67 88888.00 2021-05-22 08:10:01.406 142 16151.06 48.39 60021.63 88888.00 2021-05-22 08:10:01.906 142 16151.06 48.37 60021.61 88888.00 2021-05-22 08:10:02.406 142 16151.07 48.38 60021.63 88888.00 2021-05-22 08:10:02.906 142 16151.08 48.39 60021.61 88888.00 2021-05-22 08:10:03.406 142 16151.06 48.43 60021.58 88888.00 2021-05-22 08:10:03.906 142 16151.07 48.39 60021.60 88888.00 2021-05-22 08:10:04.406 142 16151.07 48.37 60021.62 88888.00 2021-05-22 08:10:04.906 142 16151.04 48.37 60021.63 88888.00 2021-05-22 08:10:05.406 142 16151.02 48.31 60021.67 88888.00 2021-05-22 08:10:05.906 142 16151.05 48.28 60021.63 88888.00 2021-05-22 08:10:06.406 142 16151.09 48.32 60021.62 88888.00 2021-05-22 08:10:06.906 142 16151.07 48.27 60021.63 88888.00 2021-05-22 08:10:07.406 142 16151.06 48.27 60021.62 88888.00 2021-05-22 08:10:07.906 142 16151.05 48.27 60021.64 88888.00 2021-05-22 08:10:08.406 142 16151.06 48.28 60021.63 88888.00 2021-05-22 08:10:08.906 142 16151.05 48.27 60021.61 88888.00 2021-05-22 08:10:09.406 142 16151.04 48.24 60021.67 88888.00 2021-05-22 08:10:09.906 142 16151.07 48.21 60021.65 88888.00 2021-05-22 08:10:10.406 142 16151.08 48.19 60021.63 88888.00 2021-05-22 08:10:10.906 142 16151.07 48.21 60021.69 88888.00 2021-05-22 08:10:11.406 142 16151.08 48.19 60021.65 88888.00 2021-05-22 08:10:11.906 142 16151.06 48.21 60021.65 88888.00 2021-05-22 08:10:12.406 142 16151.01 48.27 60021.64 88888.00 2021-05-22 08:10:12.906 142 16151.02 48.27 60021.64 88888.00 2021-05-22 08:10:13.406 142 16151.06 48.28 60021.63 88888.00 2021-05-22 08:10:13.906 142 16151.07 48.25 60021.63 88888.00 2021-05-22 08:10:14.406 142 16151.12 48.21 60021.63 88888.00 2021-05-22 08:10:14.906 142 16151.14 48.14 60021.65 88888.00 2021-05-22 08:10:15.406 142 16151.13 48.19 60021.64 88888.00 2021-05-22 08:10:15.906 142 16151.12 48.18 60021.64 88888.00 2021-05-22 08:10:16.406 142 16151.09 48.14 60021.65 88888.00 2021-05-22 08:10:16.906 142 16151.07 48.08 60021.63 88888.00 2021-05-22 08:10:17.406 142 16151.05 48.15 60021.62 88888.00 2021-05-22 08:10:17.906 142 16151.07 48.18 60021.65 88888.00 2021-05-22 08:10:18.406 142 16151.12 48.09 60021.65 88888.00 2021-05-22 08:10:18.906 142 16151.09 48.00 60021.68 88888.00 2021-05-22 08:10:19.406 142 16151.07 48.06 60021.69 88888.00 2021-05-22 08:10:19.906 142 16151.09 48.13 60021.70 88888.00 2021-05-22 08:10:20.406 142 16151.11 48.15 60021.72 88888.00 2021-05-22 08:10:20.906 142 16151.07 48.20 60021.65 88888.00 2021-05-22 08:10:21.406 142 16151.09 48.11 60021.65 88888.00 2021-05-22 08:10:21.906 142 16151.13 48.09 60021.64 88888.00 2021-05-22 08:10:22.406 142 16151.14 48.08 60021.65 88888.00 2021-05-22 08:10:22.906 142 16151.16 48.15 60021.68 88888.00 2021-05-22 08:10:23.406 142 16151.14 48.13 60021.60 88888.00 2021-05-22 08:10:23.906 142 16151.09 48.11 60021.57 88888.00 2021-05-22 08:10:24.406 142 16151.08 48.16 60021.57 88888.00 2021-05-22 08:10:24.906 142 16151.13 48.13 60021.58 88888.00 2021-05-22 08:10:25.406 142 16151.07 48.13 60021.58 88888.00 2021-05-22 08:10:25.906 142 16151.06 48.11 60021.59 88888.00 2021-05-22 08:10:26.406 142 16151.07 47.99 60021.55 88888.00 2021-05-22 08:10:26.906 142 16151.07 48.02 60021.59 88888.00 2021-05-22 08:10:27.406 142 16151.07 48.06 60021.60 88888.00 2021-05-22 08:10:27.906 142 16151.09 48.03 60021.62 88888.00 2021-05-22 08:10:28.406 142 16151.07 48.08 60021.61 88888.00 2021-05-22 08:10:28.906 142 16151.09 48.12 60021.63 88888.00 2021-05-22 08:10:29.406 142 16151.12 48.06 60021.62 88888.00 2021-05-22 08:10:29.906 142 16151.11 48.01 60021.64 88888.00 2021-05-22 08:10:30.406 142 16151.12 48.08 60021.64 88888.00 2021-05-22 08:10:30.906 142 16151.09 48.09 60021.60 88888.00 2021-05-22 08:10:31.406 142 16151.08 48.09 60021.62 88888.00 2021-05-22 08:10:31.906 142 16151.12 48.05 60021.68 88888.00 2021-05-22 08:10:32.406 142 16151.15 48.00 60021.71 88888.00 2021-05-22 08:10:32.906 142 16151.14 47.96 60021.68 88888.00 2021-05-22 08:10:33.406 142 16151.14 47.97 60021.64 88888.00 2021-05-22 08:10:33.906 142 16151.12 47.97 60021.63 88888.00 2021-05-22 08:10:34.406 142 16151.11 48.05 60021.69 88888.00 2021-05-22 08:10:34.906 142 16151.12 48.08 60021.72 88888.00 2021-05-22 08:10:35.406 142 16151.14 48.09 60021.69 88888.00 2021-05-22 08:10:35.906 142 16151.15 48.03 60021.68 88888.00 2021-05-22 08:10:36.406 142 16151.15 48.06 60021.69 88888.00 2021-05-22 08:10:36.906 142 16151.14 48.06 60021.65 88888.00 2021-05-22 08:10:37.406 142 16151.13 48.03 60021.63 88888.00 2021-05-22 08:10:37.906 142 16151.11 48.03 60021.63 88888.00 2021-05-22 08:10:38.406 142 16151.13 48.06 60021.61 88888.00 2021-05-22 08:10:38.906 142 16151.14 48.07 60021.59 88888.00 2021-05-22 08:10:39.406 142 16151.15 48.08 60021.64 88888.00 2021-05-22 08:10:39.906 142 16151.14 48.08 60021.68 88888.00 2021-05-22 08:10:40.406 142 16151.13 48.08 60021.71 88888.00 2021-05-22 08:10:40.906 142 16151.09 48.06 60021.71 88888.00 2021-05-22 08:10:41.406 142 16151.15 48.02 60021.72 88888.00 2021-05-22 08:10:41.906 142 16151.16 48.01 60021.70 88888.00 2021-05-22 08:10:42.406 142 16151.15 47.99 60021.67 88888.00 2021-05-22 08:10:42.906 142 16151.11 48.01 60021.64 88888.00 2021-05-22 08:10:43.406 142 16151.12 48.08 60021.69 88888.00 2021-05-22 08:10:43.906 142 16151.12 48.09 60021.70 88888.00 2021-05-22 08:10:44.406 142 16151.13 48.08 60021.72 88888.00 2021-05-22 08:10:44.906 142 16151.13 48.07 60021.72 88888.00 2021-05-22 08:10:45.406 142 16151.15 48.03 60021.72 88888.00 2021-05-22 08:10:45.906 142 16151.16 48.02 60021.73 88888.00 2021-05-22 08:10:46.406 142 16151.07 48.00 60021.73 88888.00 2021-05-22 08:10:46.906 142 16151.09 48.05 60021.71 88888.00 2021-05-22 08:10:47.406 142 16151.12 48.02 60021.74 88888.00 2021-05-22 08:10:47.906 142 16151.13 48.03 60021.73 88888.00 2021-05-22 08:10:48.406 142 16151.12 48.06 60021.76 88888.00 2021-05-22 08:10:48.906 142 16151.09 48.12 60021.76 88888.00 2021-05-22 08:10:49.406 142 16151.08 48.07 60021.79 88888.00 2021-05-22 08:10:49.906 142 16151.08 48.12 60021.80 88888.00 2021-05-22 08:10:50.406 142 16151.09 48.09 60021.80 88888.00 2021-05-22 08:10:50.906 142 16151.12 48.12 60021.80 88888.00 2021-05-22 08:10:51.406 142 16151.12 48.09 60021.77 88888.00 2021-05-22 08:10:51.906 142 16151.12 48.07 60021.77 88888.00 2021-05-22 08:10:52.406 142 16151.11 48.11 60021.79 88888.00 2021-05-22 08:10:52.906 142 16151.12 48.19 60021.78 88888.00 2021-05-22 08:10:53.406 142 16151.12 48.08 60021.78 88888.00 2021-05-22 08:10:53.906 142 16151.11 48.07 60021.80 88888.00 2021-05-22 08:10:54.406 142 16151.11 48.03 60021.80 88888.00 2021-05-22 08:10:54.906 142 16151.07 48.06 60021.81 88888.00 2021-05-22 08:10:55.406 142 16151.07 48.07 60021.80 88888.00 2021-05-22 08:10:55.906 142 16151.09 48.07 60021.80 88888.00 2021-05-22 08:10:56.406 142 16151.13 48.07 60021.78 88888.00 2021-05-22 08:10:56.906 142 16151.15 48.07 60021.78 88888.00 2021-05-22 08:10:57.406 142 16151.19 48.01 60021.79 88888.00 2021-05-22 08:10:57.906 142 16151.19 48.01 60021.80 88888.00 2021-05-22 08:10:58.406 142 16151.19 48.12 60021.78 88888.00 2021-05-22 08:10:58.906 142 16151.16 48.12 60021.80 88888.00 2021-05-22 08:10:59.406 142 16151.14 48.11 60021.78 88888.00 2021-05-22 08:10:59.906 142 16151.12 48.05 60021.80 88888.00 2021-05-22 08:11:00.406 142 16151.11 48.03 60021.79 88888.00 2021-05-22 08:11:00.906 142 16151.12 48.03 60021.81 88888.00 2021-05-22 08:11:01.406 142 16151.16 48.02 60021.81 88888.00 2021-05-22 08:11:01.906 142 16151.21 48.00 60021.79 88888.00 2021-05-22 08:11:02.406 142 16151.19 47.95 60021.85 88888.00 2021-05-22 08:11:02.906 142 16151.19 48.00 60021.81 88888.00 2021-05-22 08:11:03.406 142 16151.18 48.05 60021.78 88888.00 2021-05-22 08:11:03.906 142 16151.20 48.07 60021.80 88888.00 2021-05-22 08:11:04.406 142 16151.22 48.11 60021.87 88888.00 2021-05-22 08:11:04.906 142 16151.24 48.13 60021.87 88888.00 2021-05-22 08:11:05.406 142 16151.22 48.08 60021.81 88888.00 2021-05-22 08:11:05.906 142 16151.25 48.07 60021.80 88888.00 2021-05-22 08:11:06.406 142 16151.22 48.09 60021.81 88888.00 2021-05-22 08:11:06.906 142 16151.22 48.06 60021.81 88888.00 2021-05-22 08:11:07.406 142 16151.26 48.08 60021.82 88888.00 2021-05-22 08:11:07.906 142 16151.28 48.11 60021.82 88888.00 2021-05-22 08:11:08.406 142 16151.31 48.08 60021.82 88888.00 2021-05-22 08:11:08.906 142 16151.27 48.09 60021.87 88888.00 2021-05-22 08:11:09.406 142 16151.32 48.07 60021.85 88888.00 2021-05-22 08:11:09.906 142 16151.32 48.08 60021.85 88888.00 2021-05-22 08:11:10.406 142 16151.28 48.09 60021.85 88888.00 2021-05-22 08:11:10.906 142 16151.29 48.05 60021.83 88888.00 2021-05-22 08:11:11.406 142 16151.35 48.07 60021.76 88888.00 2021-05-22 08:11:11.906 142 16151.32 48.11 60021.80 88888.00 2021-05-22 08:11:12.406 142 16151.26 48.08 60021.88 88888.00 2021-05-22 08:11:12.906 142 16151.28 48.09 60021.91 88888.00 2021-05-22 08:11:13.406 142 16151.27 48.11 60021.87 88888.00 2021-05-22 08:11:13.906 142 16151.24 48.06 60021.83 88888.00 2021-05-22 08:11:14.406 142 16151.26 48.11 60021.87 88888.00 2021-05-22 08:11:14.906 142 16151.26 48.05 60021.87 88888.00 2021-05-22 08:11:15.406 142 16151.28 48.01 60021.87 88888.00 2021-05-22 08:11:15.906 142 16151.29 48.02 60021.90 88888.00 2021-05-22 08:11:16.406 142 16151.29 48.02 60021.89 88888.00 2021-05-22 08:11:16.906 142 16151.29 48.06 60021.90 88888.00 2021-05-22 08:11:17.406 142 16151.29 48.03 60021.90 88888.00 2021-05-22 08:11:17.906 142 16151.29 48.08 60021.86 88888.00 2021-05-22 08:11:18.406 142 16151.31 48.08 60021.86 88888.00 2021-05-22 08:11:18.906 142 16151.31 48.09 60021.88 88888.00 2021-05-22 08:11:19.406 142 16151.33 48.08 60021.85 88888.00 2021-05-22 08:11:19.906 142 16151.38 48.03 60021.81 88888.00 2021-05-22 08:11:20.406 142 16151.39 48.03 60021.85 88888.00 2021-05-22 08:11:20.906 142 16151.39 47.99 60021.87 88888.00 2021-05-22 08:11:21.406 142 16151.39 47.95 60021.89 88888.00 2021-05-22 08:11:21.906 142 16151.35 48.05 60021.87 88888.00 2021-05-22 08:11:22.406 142 16151.36 48.06 60021.88 88888.00 2021-05-22 08:11:22.906 142 16151.29 48.09 60021.92 88888.00 2021-05-22 08:11:23.406 142 16151.32 48.08 60021.85 88888.00 2021-05-22 08:11:23.906 142 16151.34 48.08 60021.86 88888.00 2021-05-22 08:11:24.406 142 16151.31 48.09 60021.89 88888.00 2021-05-22 08:11:24.906 142 16151.32 48.06 60021.88 88888.00 2021-05-22 08:11:25.406 142 16151.33 48.03 60021.94 88888.00 2021-05-22 08:11:25.906 142 16151.34 48.06 60021.90 88888.00 2021-05-22 08:11:26.406 142 16151.33 48.03 60021.91 88888.00 2021-05-22 08:11:26.906 142 16151.34 48.07 60021.94 88888.00 2021-05-22 08:11:27.406 142 16151.36 48.09 60021.91 88888.00 2021-05-22 08:11:27.906 142 16151.39 48.15 60021.89 88888.00 2021-05-22 08:11:28.406 142 16151.42 48.15 60021.86 88888.00 2021-05-22 08:11:28.906 142 16151.45 48.18 60021.85 88888.00 2021-05-22 08:11:29.406 142 16151.44 48.20 60021.86 88888.00 2021-05-22 08:11:29.906 142 16151.44 48.18 60021.85 88888.00 2021-05-22 08:11:30.406 142 16151.46 48.15 60021.85 88888.00 2021-05-22 08:11:30.906 142 16151.41 48.15 60021.86 88888.00 2021-05-22 08:11:31.406 142 16151.42 48.18 60021.87 88888.00 2021-05-22 08:11:31.906 142 16151.45 48.18 60021.85 88888.00 2021-05-22 08:11:32.406 142 16151.45 48.14 60021.91 88888.00 2021-05-22 08:11:32.906 142 16151.46 48.11 60021.90 88888.00 2021-05-22 08:11:33.406 142 16151.49 48.14 60021.89 88888.00 2021-05-22 08:11:33.906 142 16151.48 48.19 60021.83 88888.00 2021-05-22 08:11:34.406 142 16151.47 48.20 60021.90 88888.00 2021-05-22 08:11:34.906 142 16151.49 48.16 60021.94 88888.00 2021-05-22 08:11:35.406 142 16151.51 48.15 60021.91 88888.00 2021-05-22 08:11:35.906 142 16151.47 48.16 60021.90 88888.00 2021-05-22 08:11:36.406 142 16151.48 48.15 60021.85 88888.00 2021-05-22 08:11:36.906 142 16151.47 48.18 60021.83 88888.00 2021-05-22 08:11:37.406 142 16151.48 48.18 60021.88 88888.00 2021-05-22 08:11:37.906 142 16151.48 48.13 60021.88 88888.00 2021-05-22 08:11:38.406 142 16151.46 48.22 60021.82 88888.00 2021-05-22 08:11:38.906 142 16151.65 48.43 60021.72 88888.00 2021-05-22 08:11:39.406 142 16151.75 48.50 60021.71 88888.00 2021-05-22 08:11:39.906 142 16151.75 48.47 60021.72 88888.00 2021-05-22 08:11:40.406 142 16151.73 48.43 60021.71 88888.00 2021-05-22 08:11:40.906 142 16151.71 48.41 60021.72 88888.00 2021-05-22 08:11:41.406 142 16151.71 48.47 60021.72 88888.00 2021-05-22 08:11:41.906 142 16151.73 48.46 60021.74 88888.00 2021-05-22 08:11:42.406 142 16151.74 48.46 60021.76 88888.00 2021-05-22 08:11:42.906 142 16151.72 48.51 60021.74 88888.00 2021-05-22 08:11:43.406 142 16151.71 48.50 60021.76 88888.00 2021-05-22 08:11:43.906 142 16151.71 48.50 60021.78 88888.00 2021-05-22 08:11:44.406 142 16151.71 48.47 60021.79 88888.00 2021-05-22 08:11:44.906 142 16151.75 48.55 60021.81 88888.00 2021-05-22 08:11:45.406 142 16151.78 48.52 60021.76 88888.00 2021-05-22 08:11:45.906 142 16151.74 48.52 60021.76 88888.00 2021-05-22 08:11:46.406 142 16151.75 48.57 60021.83 88888.00 2021-05-22 08:11:46.906 142 16151.73 48.59 60021.87 88888.00 2021-05-22 08:11:47.406 142 16151.73 48.60 60021.87 88888.00 2021-05-22 08:11:47.906 142 16151.75 48.57 60021.86 88888.00 2021-05-22 08:11:48.406 142 16151.74 48.59 60021.82 88888.00 2021-05-22 08:11:48.906 142 16151.75 48.57 60021.85 88888.00 2021-05-22 08:11:49.406 142 16151.76 48.57 60021.85 88888.00 2021-05-22 08:11:49.906 142 16151.78 48.57 60021.89 88888.00 2021-05-22 08:11:50.406 142 16151.78 48.52 60021.88 88888.00 2021-05-22 08:11:50.906 142 16151.76 48.55 60021.90 88888.00 2021-05-22 08:11:51.406 142 16151.75 48.57 60021.87 88888.00 2021-05-22 08:11:51.906 142 16151.74 48.56 60021.85 88888.00 2021-05-22 08:11:52.406 142 16151.73 48.57 60021.80 88888.00 2021-05-22 08:11:52.906 142 16151.73 48.59 60021.79 88888.00 2021-05-22 08:11:53.406 142 16151.74 48.65 60021.80 88888.00 2021-05-22 08:11:53.906 142 16151.68 48.65 60021.77 88888.00 2021-05-22 08:11:54.406 142 16151.67 48.70 60021.78 88888.00 2021-05-22 08:11:54.906 142 16151.69 48.68 60021.80 88888.00 2021-05-22 08:11:55.406 142 16151.73 48.63 60021.89 88888.00 2021-05-22 08:11:55.906 142 16151.72 48.64 60021.90 88888.00 2021-05-22 08:11:56.406 142 16151.67 48.65 60021.88 88888.00 2021-05-22 08:11:56.906 142 16151.68 48.62 60021.87 88888.00 2021-05-22 08:11:57.406 142 16151.67 48.69 60021.88 88888.00 2021-05-22 08:11:57.906 142 16151.64 48.75 60021.89 88888.00 2021-05-22 08:11:58.406 142 16151.68 48.75 60021.92 88888.00 2021-05-22 08:11:58.906 142 16151.69 48.69 60021.91 88888.00 2021-05-22 08:11:59.406 142 16151.69 48.66 60021.89 88888.00 2021-05-22 08:11:59.906 142 16151.67 48.69 60021.89 88888.00 2021-05-22 08:12:00.406 142 16151.66 48.65 60021.89 88888.00 2021-05-22 08:12:00.906 142 16151.66 48.65 60021.85 88888.00 2021-05-22 08:12:01.406 142 16151.68 48.65 60021.85 88888.00 2021-05-22 08:12:01.906 142 16151.69 48.70 60021.86 88888.00 2021-05-22 08:12:02.406 142 16151.72 48.76 60021.88 88888.00 2021-05-22 08:12:02.906 142 16151.73 48.74 60021.87 88888.00 2021-05-22 08:12:03.406 142 16151.67 48.68 60021.86 88888.00 2021-05-22 08:12:03.906 142 16151.65 48.71 60021.83 88888.00 2021-05-22 08:12:04.406 142 16151.65 48.71 60021.86 88888.00 2021-05-22 08:12:04.906 142 16151.66 48.68 60021.90 88888.00 2021-05-22 08:12:05.406 142 16151.67 48.74 60021.91 88888.00 2021-05-22 08:12:05.906 142 16151.65 48.72 60021.96 88888.00 2021-05-22 08:12:06.406 142 16151.65 48.75 60021.92 88888.00 2021-05-22 08:12:06.906 142 16151.65 48.71 60021.92 88888.00 2021-05-22 08:12:07.406 142 16151.69 48.69 60021.92 88888.00 2021-05-22 08:12:07.906 142 16151.67 48.70 60021.91 88888.00 2021-05-22 08:12:08.406 142 16151.64 48.72 60021.90 88888.00 2021-05-22 08:12:08.906 142 16151.61 48.70 60021.90 88888.00 2021-05-22 08:12:09.406 142 16151.60 48.64 60021.90 88888.00 2021-05-22 08:12:09.906 142 16151.61 48.65 60021.90 88888.00 2021-05-22 08:12:10.406 142 16151.61 48.68 60021.83 88888.00 2021-05-22 08:12:10.906 142 16151.62 48.65 60021.81 88888.00 2021-05-22 08:12:11.406 142 16151.64 48.64 60021.87 88888.00 2021-05-22 08:12:11.906 142 16151.67 48.63 60021.90 88888.00 2021-05-22 08:12:12.406 142 16151.69 48.62 60021.96 88888.00 2021-05-22 08:12:12.906 142 16151.68 48.68 60021.90 88888.00 2021-05-22 08:12:13.406 142 16151.66 48.66 60021.89 88888.00 2021-05-22 08:12:13.906 142 16151.64 48.68 60021.89 88888.00 2021-05-22 08:12:14.406 142 16151.64 48.57 60021.88 88888.00 2021-05-22 08:12:14.906 142 16151.65 48.58 60021.90 88888.00 2021-05-22 08:12:15.406 142 16151.67 48.64 60021.87 88888.00 2021-05-22 08:12:15.906 142 16151.66 48.66 60021.86 88888.00 2021-05-22 08:12:16.406 142 16151.66 48.62 60021.90 88888.00 2021-05-22 08:12:16.906 142 16151.66 48.64 60021.95 88888.00 2021-05-22 08:12:17.406 142 16151.68 48.62 60021.94 88888.00 2021-05-22 08:12:17.906 142 16151.69 48.58 60021.96 88888.00 2021-05-22 08:12:18.406 142 16151.68 48.52 60021.97 88888.00 2021-05-22 08:12:18.906 142 16151.67 48.56 60021.95 88888.00 2021-05-22 08:12:19.406 142 16151.68 48.63 60021.90 88888.00 2021-05-22 08:12:19.906 142 16151.68 48.62 60021.85 88888.00 2021-05-22 08:12:20.406 142 16151.72 48.60 60021.87 88888.00 2021-05-22 08:12:20.906 142 16151.74 48.60 60021.83 88888.00 2021-05-22 08:12:21.406 142 16151.76 48.62 60021.88 88888.00 2021-05-22 08:12:21.906 142 16151.75 48.55 60021.94 88888.00 2021-05-22 08:12:22.406 142 16151.78 48.51 60021.87 88888.00 2021-05-22 08:12:22.906 142 16151.78 48.49 60021.83 88888.00 2021-05-22 08:12:23.406 142 16151.79 48.50 60021.88 88888.00 2021-05-22 08:12:23.906 142 16151.79 48.47 60021.91 88888.00 2021-05-22 08:12:24.406 142 16151.75 48.52 60021.94 88888.00 2021-05-22 08:12:24.906 142 16151.79 48.57 60021.88 88888.00 2021-05-22 08:12:25.406 142 16151.84 48.53 60021.87 88888.00 2021-05-22 08:12:25.906 142 16151.79 48.55 60021.87 88888.00 2021-05-22 08:12:26.406 142 16151.76 48.52 60021.86 88888.00 2021-05-22 08:12:26.906 142 16151.79 48.57 60021.85 88888.00 2021-05-22 08:12:27.406 142 16151.81 48.53 60021.81 88888.00 2021-05-22 08:12:27.906 142 16151.79 48.44 60021.81 88888.00 2021-05-22 08:12:28.406 142 16151.80 48.41 60021.86 88888.00 2021-05-22 08:12:28.906 142 16151.78 48.43 60021.89 88888.00 2021-05-22 08:12:29.406 142 16151.76 48.45 60021.79 88888.00 2021-05-22 08:12:29.906 142 16151.76 48.45 60021.80 88888.00 2021-05-22 08:12:30.406 142 16151.76 48.47 60021.79 88888.00 2021-05-22 08:12:30.906 142 16151.80 48.38 60021.74 88888.00 2021-05-22 08:12:31.406 142 16151.81 48.38 60021.80 88888.00 2021-05-22 08:12:31.906 142 16151.78 48.35 60021.80 88888.00 2021-05-22 08:12:32.406 142 16151.80 48.35 60021.79 88888.00 2021-05-22 08:12:32.906 142 16151.85 48.37 60021.89 88888.00 2021-05-22 08:12:33.406 142 16151.82 48.41 60021.94 88888.00 2021-05-22 08:12:33.906 142 16151.84 48.34 60021.91 88888.00 2021-05-22 08:12:34.406 142 16151.86 48.30 60021.86 88888.00 2021-05-22 08:12:34.906 142 16151.91 48.31 60021.88 88888.00 2021-05-22 08:12:35.406 142 16151.91 48.34 60021.88 88888.00 2021-05-22 08:12:35.906 142 16151.93 48.27 60021.87 88888.00 2021-05-22 08:12:36.406 142 16151.95 48.27 60021.86 88888.00 2021-05-22 08:12:36.906 142 16151.96 48.32 60021.79 88888.00 2021-05-22 08:12:37.406 142 16151.92 48.25 60021.77 88888.00 2021-05-22 08:12:37.906 142 16151.92 48.16 60021.79 88888.00 2021-05-22 08:12:38.406 142 16151.96 48.22 60021.74 88888.00 2021-05-22 08:12:38.906 142 16152.01 48.27 60021.76 88888.00 2021-05-22 08:12:39.406 142 16151.94 48.31 60021.80 88888.00 2021-05-22 08:12:39.906 142 16151.93 48.27 60021.83 88888.00 2021-05-22 08:12:40.406 142 16151.96 48.22 60021.85 88888.00 2021-05-22 08:12:40.906 142 16151.98 48.21 60021.85 88888.00 2021-05-22 08:12:41.406 142 16152.01 48.22 60021.83 88888.00 2021-05-22 08:12:41.906 142 16151.98 48.19 60021.82 88888.00 2021-05-22 08:12:42.406 142 16151.98 48.18 60021.80 88888.00 2021-05-22 08:12:42.906 142 16152.00 48.18 60021.73 88888.00 2021-05-22 08:12:43.406 142 16152.06 48.18 60021.77 88888.00 2021-05-22 08:12:43.906 142 16152.00 48.12 60021.81 88888.00 2021-05-22 08:12:44.406 142 16152.05 48.16 60021.82 88888.00 2021-05-22 08:12:44.906 142 16152.07 48.15 60021.81 88888.00 2021-05-22 08:12:45.406 142 16152.07 48.03 60021.76 88888.00 2021-05-22 08:12:45.906 142 16152.06 48.03 60021.68 88888.00 2021-05-22 08:12:46.406 142 16152.11 48.05 60021.71 88888.00 2021-05-22 08:12:46.906 142 16152.12 48.08 60021.70 88888.00 2021-05-22 08:12:47.406 142 16152.07 48.03 60021.71 88888.00 2021-05-22 08:12:47.906 142 16152.01 48.01 60021.72 88888.00 2021-05-22 08:12:48.406 142 16152.05 48.01 60021.71 88888.00 2021-05-22 08:12:48.906 142 16152.08 48.03 60021.70 88888.00 2021-05-22 08:12:49.406 142 16152.11 47.96 60021.69 88888.00 2021-05-22 08:12:49.906 142 16152.12 47.92 60021.69 88888.00 2021-05-22 08:12:50.406 142 16152.13 47.93 60021.68 88888.00 2021-05-22 08:12:50.906 142 16152.15 47.93 60021.68 88888.00 2021-05-22 08:12:51.406 142 16152.14 47.92 60021.63 88888.00 2021-05-22 08:12:51.906 142 16152.13 47.87 60021.62 88888.00 2021-05-22 08:12:52.406 142 16152.13 47.87 60021.61 88888.00 2021-05-22 08:12:52.906 142 16152.13 47.88 60021.63 88888.00 2021-05-22 08:12:53.406 142 16152.14 47.93 60021.61 88888.00 2021-05-22 08:12:53.906 142 16152.18 47.94 60021.57 88888.00 2021-05-22 08:12:54.406 142 16152.16 47.87 60021.58 88888.00 2021-05-22 08:12:54.906 142 16152.18 47.84 60021.63 88888.00 2021-05-22 08:12:55.406 142 16152.15 47.80 60021.61 88888.00 2021-05-22 08:12:55.906 142 16152.19 47.75 60021.58 88888.00 2021-05-22 08:12:56.406 142 16152.20 47.71 60021.55 88888.00 2021-05-22 08:12:56.906 142 16152.16 47.76 60021.54 88888.00 2021-05-22 08:12:57.406 142 16152.14 47.78 60021.60 88888.00 2021-05-22 08:12:57.906 142 16152.14 47.76 60021.59 88888.00 2021-05-22 08:12:58.406 142 16152.16 47.76 60021.55 88888.00 2021-05-22 08:12:58.906 142 16152.18 47.70 60021.52 88888.00 2021-05-22 08:12:59.406 142 16152.18 47.70 60021.50 88888.00 2021-05-22 08:12:59.906 142 16152.19 47.74 60021.51 88888.00 2021-05-22 08:13:00.406 142 16152.25 47.71 60021.51 88888.00 2021-05-22 08:13:00.906 142 16152.24 47.77 60021.54 88888.00 2021-05-22 08:13:01.406 142 16152.24 47.76 60021.57 88888.00 2021-05-22 08:13:01.906 142 16152.24 47.65 60021.54 88888.00 2021-05-22 08:13:02.406 142 16152.25 47.64 60021.53 88888.00 2021-05-22 08:13:02.906 142 16152.24 47.64 60021.51 88888.00 2021-05-22 08:13:03.406 142 16152.22 47.67 60021.51 88888.00 2021-05-22 08:13:03.906 142 16152.20 47.69 60021.57 88888.00 2021-05-22 08:13:04.406 142 16152.24 47.70 60021.55 88888.00 2021-05-22 08:13:04.906 142 16152.27 47.70 60021.53 88888.00 2021-05-22 08:13:05.406 142 16152.28 47.72 60021.55 88888.00 2021-05-22 08:13:05.906 142 16152.24 47.75 60021.57 88888.00 2021-05-22 08:13:06.406 142 16152.27 47.68 60021.53 88888.00 2021-05-22 08:13:06.906 142 16152.28 47.64 60021.50 88888.00 2021-05-22 08:13:07.406 142 16152.26 47.64 60021.45 88888.00 2021-05-22 08:13:07.906 142 16152.21 47.70 60021.51 88888.00 2021-05-22 08:13:08.406 142 16152.21 47.71 60021.57 88888.00 2021-05-22 08:13:08.906 142 16152.21 47.70 60021.55 88888.00 2021-05-22 08:13:09.406 142 16152.25 47.69 60021.52 88888.00 2021-05-22 08:13:09.906 142 16152.20 47.62 60021.50 88888.00 2021-05-22 08:13:10.406 142 16152.20 47.56 60021.46 88888.00 2021-05-22 08:13:10.906 142 16152.22 47.68 60021.45 88888.00 2021-05-22 08:13:11.407 142 16152.22 47.65 60021.48 88888.00 2021-05-22 08:13:11.907 142 16152.20 47.64 60021.46 88888.00 2021-05-22 08:13:12.407 142 16152.18 47.67 60021.45 88888.00 2021-05-22 08:13:12.907 142 16152.20 47.64 60021.42 88888.00 2021-05-22 08:13:13.407 142 16152.21 47.62 60021.41 88888.00 2021-05-22 08:13:13.907 142 16152.24 47.61 60021.44 88888.00 2021-05-22 08:13:14.407 142 16152.22 47.58 60021.51 88888.00 2021-05-22 08:13:14.907 142 16152.22 47.61 60021.43 88888.00 2021-05-22 08:13:15.407 142 16152.21 47.61 60021.39 88888.00 2021-05-22 08:13:15.907 142 16152.21 47.62 60021.41 88888.00 2021-05-22 08:13:16.407 142 16152.18 47.58 60021.40 88888.00 2021-05-22 08:13:16.907 142 16152.15 47.56 60021.40 88888.00 2021-05-22 08:13:17.407 142 16152.16 47.52 60021.44 88888.00 2021-05-22 08:13:17.907 142 16152.16 47.55 60021.41 88888.00 2021-05-22 08:13:18.407 142 16152.19 47.55 60021.41 88888.00 2021-05-22 08:13:18.907 142 16152.16 47.57 60021.45 88888.00 2021-05-22 08:13:19.407 142 16152.21 47.55 60021.41 88888.00 2021-05-22 08:13:19.907 142 16152.21 47.57 60021.41 88888.00 2021-05-22 08:13:20.407 142 16152.19 47.53 60021.45 88888.00 2021-05-22 08:13:20.907 142 16152.18 47.62 60021.43 88888.00 2021-05-22 08:13:21.407 142 16152.15 47.65 60021.43 88888.00 2021-05-22 08:13:21.907 142 16152.18 47.57 60021.43 88888.00 2021-05-22 08:13:22.407 142 16152.21 47.57 60021.44 88888.00 2021-05-22 08:13:22.907 142 16152.21 47.61 60021.46 88888.00 2021-05-22 08:13:23.407 142 16152.24 47.55 60021.45 88888.00 2021-05-22 08:13:23.907 142 16152.20 47.56 60021.45 88888.00 2021-05-22 08:13:24.407 142 16152.20 47.62 60021.46 88888.00 2021-05-22 08:13:24.907 142 16152.21 47.62 60021.45 88888.00 2021-05-22 08:13:25.407 142 16152.19 47.62 60021.45 88888.00 2021-05-22 08:13:25.907 142 16152.19 47.64 60021.46 88888.00 2021-05-22 08:13:26.407 142 16152.19 47.64 60021.42 88888.00 2021-05-22 08:13:26.907 142 16152.19 47.67 60021.42 88888.00 2021-05-22 08:13:27.407 142 16152.18 47.68 60021.39 88888.00 2021-05-22 08:13:27.907 142 16152.14 47.64 60021.27 88888.00 2021-05-22 08:13:28.407 142 16152.15 47.64 60021.28 88888.00 2021-05-22 08:13:28.907 142 16152.16 47.61 60021.31 88888.00 2021-05-22 08:13:29.407 142 16152.15 47.59 60021.34 88888.00 2021-05-22 08:13:29.907 142 16152.15 47.57 60021.39 88888.00 2021-05-22 08:13:30.407 142 16152.18 47.63 60021.34 88888.00 2021-05-22 08:13:30.907 142 16152.18 47.68 60021.30 88888.00 2021-05-22 08:13:31.407 142 16152.16 47.62 60021.32 88888.00 2021-05-22 08:13:31.907 142 16152.15 47.52 60021.31 88888.00 2021-05-22 08:13:32.407 142 16152.15 47.59 60021.34 88888.00 2021-05-22 08:13:32.907 142 16152.19 47.59 60021.33 88888.00 2021-05-22 08:13:33.407 142 16152.18 47.59 60021.34 88888.00 2021-05-22 08:13:33.907 142 16152.19 47.69 60021.36 88888.00 2021-05-22 08:13:34.407 142 16152.19 47.59 60021.36 88888.00 2021-05-22 08:13:34.907 142 16152.14 47.63 60021.36 88888.00 2021-05-22 08:13:35.407 142 16152.12 47.57 60021.39 88888.00 2021-05-22 08:13:35.907 142 16152.12 47.56 60021.36 88888.00 2021-05-22 08:13:36.407 142 16152.11 47.62 60021.37 88888.00 2021-05-22 08:13:36.907 142 16152.11 47.59 60021.26 88888.00 2021-05-22 08:13:37.407 142 16152.12 47.57 60021.26 88888.00 2021-05-22 08:13:37.907 142 16152.14 47.55 60021.34 88888.00 2021-05-22 08:13:38.407 142 16152.13 47.57 60021.32 88888.00 2021-05-22 08:13:38.907 142 16152.14 47.59 60021.31 88888.00 2021-05-22 08:13:39.407 142 16152.12 47.57 60021.34 88888.00 2021-05-22 08:13:39.907 142 16152.11 47.57 60021.32 88888.00 2021-05-22 08:13:40.407 142 16152.12 47.59 60021.34 88888.00 2021-05-22 08:13:40.907 142 16152.12 47.62 60021.35 88888.00 2021-05-22 08:13:41.407 142 16152.09 47.63 60021.36 88888.00 2021-05-22 08:13:41.907 142 16152.06 47.64 60021.37 88888.00 2021-05-22 08:13:42.407 142 16152.04 47.65 60021.34 88888.00 2021-05-22 08:13:42.907 142 16152.02 47.56 60021.34 88888.00 2021-05-22 08:13:43.407 142 16152.08 47.53 60021.35 88888.00 2021-05-22 08:13:43.907 142 16152.07 47.52 60021.35 88888.00 2021-05-22 08:13:44.407 142 16152.07 47.59 60021.35 88888.00 2021-05-22 08:13:44.907 142 16152.06 47.61 60021.31 88888.00 2021-05-22 08:13:45.407 142 16152.09 47.59 60021.32 88888.00 2021-05-22 08:13:45.907 142 16152.14 47.57 60021.28 88888.00 2021-05-22 08:13:46.407 142 16152.09 47.62 60021.33 88888.00 2021-05-22 08:13:46.907 142 16152.05 47.58 60021.33 88888.00 2021-05-22 08:13:47.407 142 16152.07 47.58 60021.30 88888.00 2021-05-22 08:13:47.907 142 16152.11 47.57 60021.28 88888.00 2021-05-22 08:13:48.407 142 16152.11 47.56 60021.34 88888.00 2021-05-22 08:13:48.907 142 16152.11 47.58 60021.34 88888.00 2021-05-22 08:13:49.407 142 16152.12 47.51 60021.37 88888.00 2021-05-22 08:13:49.907 142 16152.11 47.52 60021.36 88888.00 2021-05-22 08:13:50.407 142 16152.12 47.53 60021.33 88888.00 2021-05-22 08:13:50.907 142 16152.09 47.53 60021.31 88888.00 2021-05-22 08:13:51.407 142 16152.05 47.64 60021.31 88888.00 2021-05-22 08:13:51.907 142 16152.06 47.65 60021.30 88888.00 2021-05-22 08:13:52.407 142 16152.06 47.68 60021.30 88888.00 2021-05-22 08:13:52.907 142 16152.05 47.62 60021.30 88888.00 2021-05-22 08:13:53.407 142 16152.07 47.58 60021.31 88888.00 2021-05-22 08:13:53.907 142 16152.12 47.58 60021.33 88888.00 2021-05-22 08:13:54.407 142 16152.14 47.61 60021.33 88888.00 2021-05-22 08:13:54.907 142 16152.15 47.62 60021.34 88888.00 2021-05-22 08:13:55.407 142 16152.11 47.63 60021.35 88888.00 2021-05-22 08:13:55.907 142 16152.11 47.59 60021.32 88888.00 2021-05-22 08:13:56.407 142 16152.11 47.61 60021.31 88888.00 2021-05-22 08:13:56.907 142 16152.09 47.61 60021.30 88888.00 2021-05-22 08:13:57.407 142 16152.11 47.61 60021.30 88888.00 2021-05-22 08:13:57.907 142 16152.13 47.59 60021.30 88888.00 2021-05-22 08:13:58.407 142 16152.16 47.58 60021.28 88888.00 2021-05-22 08:13:58.907 142 16152.13 47.59 60021.27 88888.00 2021-05-22 08:13:59.407 142 16152.16 47.58 60021.26 88888.00 2021-05-22 08:13:59.907 142 16152.16 47.59 60021.24 88888.00 2021-05-22 08:14:00.407 142 16152.19 47.63 60021.25 88888.00 2021-05-22 08:14:00.907 142 16152.20 47.57 60021.21 88888.00 2021-05-22 08:14:01.407 142 16152.18 47.58 60021.21 88888.00 2021-05-22 08:14:01.907 142 16152.19 47.61 60021.25 88888.00 2021-05-22 08:14:02.407 142 16152.20 47.62 60021.22 88888.00 2021-05-22 08:14:02.907 142 16152.22 47.63 60021.25 88888.00 2021-05-22 08:14:03.407 142 16152.22 47.65 60021.32 88888.00 2021-05-22 08:14:03.907 142 16152.22 47.67 60021.27 88888.00 2021-05-22 08:14:04.407 142 16152.20 47.64 60021.32 88888.00 2021-05-22 08:14:04.907 142 16152.21 47.58 60021.27 88888.00 2021-05-22 08:14:05.407 142 16152.21 47.62 60021.24 88888.00 2021-05-22 08:14:05.907 142 16152.22 47.62 60021.26 88888.00 2021-05-22 08:14:06.407 142 16152.20 47.58 60021.23 88888.00 2021-05-22 08:14:06.907 142 16152.22 47.58 60021.22 88888.00 2021-05-22 08:14:07.407 142 16152.24 47.67 60021.24 88888.00 2021-05-22 08:14:07.907 142 16152.25 47.67 60021.23 88888.00 2021-05-22 08:14:08.407 142 16152.27 47.69 60021.27 88888.00 2021-05-22 08:14:08.907 142 16152.22 47.72 60021.27 88888.00 2021-05-22 08:14:09.407 142 16152.25 47.67 60021.14 88888.00 2021-05-22 08:14:09.907 142 16152.28 47.62 60021.15 88888.00 2021-05-22 08:14:10.407 142 16152.25 47.61 60021.19 88888.00 2021-05-22 08:14:10.907 142 16152.25 47.59 60021.23 88888.00 2021-05-22 08:14:11.407 142 16152.22 47.58 60021.25 88888.00 2021-05-22 08:14:11.907 142 16152.24 47.56 60021.26 88888.00 2021-05-22 08:14:12.407 142 16152.24 47.65 60021.22 88888.00 2021-05-22 08:14:12.907 142 16152.19 47.65 60021.18 88888.00 2021-05-22 08:14:13.407 142 16152.21 47.65 60021.22 88888.00 2021-05-22 08:14:13.907 142 16152.22 47.65 60021.27 88888.00 2021-05-22 08:14:14.407 142 16152.22 47.68 60021.26 88888.00 2021-05-22 08:14:14.907 142 16152.22 47.74 60021.25 88888.00 2021-05-22 08:14:15.407 142 16152.20 47.62 60021.28 88888.00 2021-05-22 08:14:15.907 142 16152.20 47.61 60021.26 88888.00 2021-05-22 08:14:16.407 142 16152.18 47.67 60021.26 88888.00 2021-05-22 08:14:16.907 142 16152.18 47.67 60021.27 88888.00 2021-05-22 08:14:17.407 142 16152.16 47.61 60021.28 88888.00 2021-05-22 08:14:17.907 142 16152.15 47.62 60021.31 88888.00 2021-05-22 08:14:18.407 142 16152.16 47.59 60021.31 88888.00 2021-05-22 08:14:18.907 142 16152.18 47.61 60021.25 88888.00 2021-05-22 08:14:19.407 142 16152.18 47.70 60021.23 88888.00 2021-05-22 08:14:19.907 142 16152.16 47.69 60021.25 88888.00 2021-05-22 08:14:20.407 142 16152.14 47.68 60021.27 88888.00 2021-05-22 08:14:20.907 142 16152.14 47.70 60021.27 88888.00 2021-05-22 08:14:21.407 142 16152.15 47.70 60021.26 88888.00 2021-05-22 08:14:21.907 142 16152.14 47.72 60021.28 88888.00 2021-05-22 08:14:22.407 142 16152.14 47.76 60021.28 88888.00 2021-05-22 08:14:22.907 142 16152.13 47.71 60021.33 88888.00 2021-05-22 08:14:23.407 142 16152.12 47.72 60021.33 88888.00 2021-05-22 08:14:23.907 142 16152.11 47.67 60021.31 88888.00 2021-05-22 08:14:24.407 142 16152.09 47.71 60021.25 88888.00 2021-05-22 08:14:24.907 142 16152.07 47.70 60021.28 88888.00 2021-05-22 08:14:25.407 142 16152.11 47.72 60021.31 88888.00 2021-05-22 08:14:25.907 142 16152.11 47.70 60021.26 88888.00 2021-05-22 08:14:26.407 142 16152.07 47.80 60021.19 88888.00 2021-05-22 08:14:26.907 142 16152.11 47.75 60021.22 88888.00 2021-05-22 08:14:27.407 142 16152.08 47.75 60021.24 88888.00 2021-05-22 08:14:27.907 142 16152.06 47.72 60021.23 88888.00 2021-05-22 08:14:28.407 142 16152.09 47.71 60021.23 88888.00 2021-05-22 08:14:28.907 142 16152.11 47.72 60021.23 88888.00 2021-05-22 08:14:29.407 142 16152.11 47.71 60021.25 88888.00 2021-05-22 08:14:29.907 142 16152.12 47.76 60021.31 88888.00 2021-05-22 08:14:30.407 142 16152.14 47.82 60021.31 88888.00 2021-05-22 08:14:30.907 142 16152.18 47.81 60021.30 88888.00 2021-05-22 08:14:31.407 142 16152.13 47.74 60021.34 88888.00 2021-05-22 08:14:31.907 142 16152.11 47.78 60021.34 88888.00 2021-05-22 08:14:32.407 142 16152.13 47.78 60021.36 88888.00 2021-05-22 08:14:32.907 142 16152.13 47.78 60021.28 88888.00 2021-05-22 08:14:33.407 142 16152.15 47.81 60021.24 88888.00 2021-05-22 08:14:33.907 142 16152.12 47.76 60021.21 88888.00 2021-05-22 08:14:34.407 142 16152.11 47.80 60021.24 88888.00 2021-05-22 08:14:34.907 142 16152.09 47.83 60021.28 88888.00 2021-05-22 08:14:35.407 142 16152.08 47.88 60021.28 88888.00 2021-05-22 08:14:35.907 142 16152.11 47.87 60021.22 88888.00 2021-05-22 08:14:36.407 142 16152.08 47.87 60021.19 88888.00 2021-05-22 08:14:36.907 142 16152.06 47.82 60021.27 88888.00 2021-05-22 08:14:37.407 142 16152.07 47.80 60021.27 88888.00 2021-05-22 08:14:37.907 142 16152.04 47.82 60021.26 88888.00 2021-05-22 08:14:38.407 142 16152.04 47.77 60021.25 88888.00 2021-05-22 08:14:38.907 142 16152.06 47.75 60021.26 88888.00 2021-05-22 08:14:39.407 142 16152.12 47.78 60021.23 88888.00 2021-05-22 08:14:39.907 142 16152.13 47.80 60021.22 88888.00 2021-05-22 08:14:40.407 142 16152.07 47.82 60021.22 88888.00 2021-05-22 08:14:40.907 142 16152.07 47.92 60021.27 88888.00 2021-05-22 08:14:41.407 142 16152.08 47.82 60021.30 88888.00 2021-05-22 08:14:41.907 142 16152.09 47.84 60021.33 88888.00 2021-05-22 08:14:42.407 142 16152.12 47.83 60021.32 88888.00 2021-05-22 08:14:42.907 142 16152.11 47.80 60021.35 88888.00 2021-05-22 08:14:43.407 142 16152.12 47.81 60021.34 88888.00 2021-05-22 08:14:43.907 142 16152.09 47.80 60021.34 88888.00 2021-05-22 08:14:44.407 142 16152.11 47.78 60021.32 88888.00 2021-05-22 08:14:44.907 142 16152.08 47.82 60021.33 88888.00 2021-05-22 08:14:45.407 142 16152.04 47.77 60021.35 88888.00 2021-05-22 08:14:45.907 142 16152.07 47.77 60021.32 88888.00 2021-05-22 08:14:46.407 142 16152.07 47.74 60021.27 88888.00 2021-05-22 08:14:46.907 142 16152.06 47.67 60021.30 88888.00 2021-05-22 08:14:47.407 142 16152.07 47.68 60021.27 88888.00 2021-05-22 08:14:47.907 142 16152.05 47.77 60021.28 88888.00 2021-05-22 08:14:48.407 142 16152.05 47.74 60021.27 88888.00 2021-05-22 08:14:48.907 142 16152.06 47.74 60021.31 88888.00 2021-05-22 08:14:49.407 142 16152.08 47.74 60021.25 88888.00 2021-05-22 08:14:49.907 142 16152.09 47.72 60021.24 88888.00 2021-05-22 08:14:50.407 142 16152.07 47.71 60021.22 88888.00 2021-05-22 08:14:50.907 142 16152.05 47.72 60021.22 88888.00 2021-05-22 08:14:51.407 142 16152.04 47.65 60021.23 88888.00 2021-05-22 08:14:51.907 142 16152.04 47.67 60021.25 88888.00 2021-05-22 08:14:52.407 142 16152.05 47.68 60021.26 88888.00 2021-05-22 08:14:52.907 142 16152.04 47.64 60021.27 88888.00 2021-05-22 08:14:53.407 142 16152.05 47.69 60021.26 88888.00 2021-05-22 08:14:53.907 142 16152.05 47.68 60021.26 88888.00 2021-05-22 08:14:54.407 142 16152.05 47.63 60021.28 88888.00 2021-05-22 08:14:54.907 142 16152.04 47.65 60021.26 88888.00 2021-05-22 08:14:55.407 142 16152.05 47.63 60021.25 88888.00 2021-05-22 08:14:55.907 142 16152.11 47.65 60021.27 88888.00 2021-05-22 08:14:56.407 142 16152.07 47.61 60021.28 88888.00 2021-05-22 08:14:56.907 142 16152.02 47.65 60021.28 88888.00 2021-05-22 08:14:57.407 142 16152.04 47.70 60021.27 88888.00 2021-05-22 08:14:57.907 142 16152.02 47.72 60021.25 88888.00 2021-05-22 08:14:58.407 142 16151.99 47.69 60021.24 88888.00 2021-05-22 08:14:58.907 142 16151.98 47.61 60021.26 88888.00 2021-05-22 08:14:59.407 142 16151.96 47.58 60021.22 88888.00 2021-05-22 08:14:59.907 142 16151.94 47.63 60021.27 88888.00 2021-05-22 08:15:00.407 142 16151.96 47.65 60021.27 88888.00 2021-05-22 08:15:00.907 142 16151.99 47.59 60021.24 88888.00 2021-05-22 08:15:01.407 142 16152.01 47.58 60021.25 88888.00 2021-05-22 08:15:01.907 142 16151.99 47.55 60021.32 88888.00 2021-05-22 08:15:02.407 142 16151.96 47.53 60021.31 88888.00 2021-05-22 08:15:02.907 142 16151.95 47.59 60021.28 88888.00 2021-05-22 08:15:03.407 142 16151.99 47.65 60021.25 88888.00 2021-05-22 08:15:03.907 142 16151.95 47.62 60021.23 88888.00 2021-05-22 08:15:04.407 142 16151.92 47.59 60021.23 88888.00 2021-05-22 08:15:04.907 142 16151.69 47.30 60021.40 88888.00 2021-05-22 08:15:05.407 142 16151.59 47.23 60021.49 88888.00 2021-05-22 08:15:05.907 142 16151.56 47.17 60021.51 88888.00 2021-05-22 08:15:06.407 142 16151.54 47.17 60021.57 88888.00 2021-05-22 08:15:06.907 142 16151.55 47.19 60021.53 88888.00 2021-05-22 08:15:07.407 142 16151.55 47.19 60021.51 88888.00 2021-05-22 08:15:07.907 142 16151.53 47.25 60021.58 88888.00 2021-05-22 08:15:08.407 142 16151.51 47.20 60021.54 88888.00 2021-05-22 08:15:08.907 142 16151.51 47.17 60021.44 88888.00 2021-05-22 08:15:09.407 142 16151.54 47.19 60021.41 88888.00 2021-05-22 08:15:09.907 142 16151.54 47.24 60021.41 88888.00 2021-05-22 08:15:10.407 142 16151.53 47.30 60021.42 88888.00 2021-05-22 08:15:10.907 142 16151.48 47.27 60021.44 88888.00 2021-05-22 08:15:11.407 142 16151.48 47.29 60021.45 88888.00 2021-05-22 08:15:11.907 142 16151.51 47.27 60021.41 88888.00 2021-05-22 08:15:12.407 142 16151.51 47.32 60021.40 88888.00 2021-05-22 08:15:12.907 142 16151.49 47.32 60021.41 88888.00 2021-05-22 08:15:13.407 142 16151.46 47.23 60021.45 88888.00 2021-05-22 08:15:13.907 142 16151.48 47.19 60021.50 88888.00 2021-05-22 08:15:14.407 142 16151.46 47.23 60021.50 88888.00 2021-05-22 08:15:14.907 142 16151.45 47.26 60021.48 88888.00 2021-05-22 08:15:15.407 142 16151.41 47.29 60021.43 88888.00 2021-05-22 08:15:15.907 142 16151.41 47.21 60021.39 88888.00 2021-05-22 08:15:16.407 142 16151.44 47.17 60021.36 88888.00 2021-05-22 08:15:16.907 142 16151.41 47.24 60021.36 88888.00 2021-05-22 08:15:17.407 142 16151.41 47.23 60021.42 88888.00 2021-05-22 08:15:17.907 142 16151.41 47.21 60021.41 88888.00 2021-05-22 08:15:18.407 142 16151.39 47.25 60021.35 88888.00 2021-05-22 08:15:18.907 142 16151.39 47.21 60021.33 88888.00 2021-05-22 08:15:19.407 142 16151.40 47.21 60021.34 88888.00 2021-05-22 08:15:19.907 142 16151.40 47.25 60021.37 88888.00 2021-05-22 08:15:20.407 142 16151.41 47.23 60021.36 88888.00 2021-05-22 08:15:20.907 142 16151.41 47.23 60021.36 88888.00 2021-05-22 08:15:21.407 142 16151.45 47.18 60021.40 88888.00 2021-05-22 08:15:21.907 142 16151.47 47.18 60021.39 88888.00 2021-05-22 08:15:22.407 142 16151.48 47.20 60021.40 88888.00 2021-05-22 08:15:22.907 142 16151.48 47.19 60021.40 88888.00 2021-05-22 08:15:23.407 142 16151.48 47.23 60021.40 88888.00 2021-05-22 08:15:23.907 142 16151.52 47.27 60021.41 88888.00 2021-05-22 08:15:24.407 142 16151.51 47.29 60021.40 88888.00 2021-05-22 08:15:24.907 142 16151.49 47.25 60021.39 88888.00 2021-05-22 08:15:25.407 142 16151.46 47.20 60021.32 88888.00 2021-05-22 08:15:25.907 142 16151.46 47.25 60021.36 88888.00 2021-05-22 08:15:26.407 142 16151.49 47.24 60021.39 88888.00 2021-05-22 08:15:26.907 142 16151.47 47.25 60021.42 88888.00 2021-05-22 08:15:27.407 142 16151.48 47.21 60021.40 88888.00 2021-05-22 08:15:27.907 142 16151.49 47.24 60021.40 88888.00 2021-05-22 08:15:28.407 142 16151.46 47.26 60021.45 88888.00 2021-05-22 08:15:28.907 142 16151.46 47.27 60021.42 88888.00 2021-05-22 08:15:29.407 142 16151.46 47.24 60021.44 88888.00 2021-05-22 08:15:29.907 142 16151.45 47.25 60021.50 88888.00 2021-05-22 08:15:30.407 142 16151.47 47.27 60021.49 88888.00 2021-05-22 08:15:30.907 142 16151.52 47.25 60021.45 88888.00 2021-05-22 08:15:31.407 142 16151.51 47.33 60021.41 88888.00 2021-05-22 08:15:31.907 142 16151.51 47.37 60021.43 88888.00 2021-05-22 08:15:32.407 142 16151.55 47.34 60021.43 88888.00 2021-05-22 08:15:32.907 142 16151.53 47.36 60021.43 88888.00 2021-05-22 08:15:33.407 142 16151.49 47.33 60021.43 88888.00 2021-05-22 08:15:33.907 142 16151.48 47.34 60021.43 88888.00 2021-05-22 08:15:34.407 142 16151.52 47.34 60021.45 88888.00 2021-05-22 08:15:34.907 142 16151.52 47.38 60021.45 88888.00 2021-05-22 08:15:35.407 142 16151.54 47.40 60021.49 88888.00 2021-05-22 08:15:35.907 142 16151.54 47.38 60021.46 88888.00 2021-05-22 08:15:36.407 142 16151.52 47.38 60021.43 88888.00 2021-05-22 08:15:36.907 142 16151.53 47.39 60021.45 88888.00 2021-05-22 08:15:37.407 142 16151.51 47.44 60021.45 88888.00 2021-05-22 08:15:37.907 142 16151.49 47.43 60021.43 88888.00 2021-05-22 08:15:38.407 142 16151.52 47.38 60021.43 88888.00 2021-05-22 08:15:38.907 142 16151.53 47.36 60021.44 88888.00 2021-05-22 08:15:39.407 142 16151.52 47.39 60021.48 88888.00 2021-05-22 08:15:39.907 142 16151.55 47.38 60021.45 88888.00 2021-05-22 08:15:40.407 142 16151.60 47.36 60021.45 88888.00 2021-05-22 08:15:40.907 142 16151.61 47.42 60021.45 88888.00 2021-05-22 08:15:41.407 142 16151.62 47.43 60021.45 88888.00 2021-05-22 08:15:41.907 142 16151.62 47.46 60021.51 88888.00 2021-05-22 08:15:42.407 142 16151.62 47.45 60021.53 88888.00 2021-05-22 08:15:42.907 142 16151.66 47.45 60021.51 88888.00 2021-05-22 08:15:43.407 142 16151.71 47.48 60021.58 88888.00 2021-05-22 08:15:43.907 142 16151.69 47.46 60021.55 88888.00 2021-05-22 08:15:44.407 142 16151.73 47.44 60021.49 88888.00 2021-05-22 08:15:44.907 142 16151.74 47.50 60021.51 88888.00 2021-05-22 08:15:45.407 142 16151.76 47.58 60021.57 88888.00 2021-05-22 08:15:45.907 142 16151.76 47.57 60021.61 88888.00 2021-05-22 08:15:46.407 142 16151.80 47.57 60021.60 88888.00 2021-05-22 08:15:46.907 142 16151.79 47.57 60021.55 88888.00 2021-05-22 08:15:47.407 142 16151.78 47.57 60021.54 88888.00 2021-05-22 08:15:47.907 142 16151.79 47.51 60021.52 88888.00 2021-05-22 08:15:48.407 142 16151.85 47.51 60021.58 88888.00 2021-05-22 08:15:48.907 142 16151.84 47.48 60021.54 88888.00 2021-05-22 08:15:49.407 142 16151.86 47.48 60021.53 88888.00 2021-05-22 08:15:49.907 142 16151.89 47.51 60021.59 88888.00 2021-05-22 08:15:50.407 142 16151.86 47.49 60021.55 88888.00 2021-05-22 08:15:50.907 142 16151.87 47.50 60021.58 88888.00 2021-05-22 08:15:51.407 142 16151.92 47.49 60021.61 88888.00 2021-05-22 08:15:51.907 142 16151.94 47.49 60021.58 88888.00 2021-05-22 08:15:52.407 142 16151.94 47.51 60021.54 88888.00 2021-05-22 08:15:52.907 142 16151.92 47.51 60021.57 88888.00 2021-05-22 08:15:53.407 142 16151.92 47.53 60021.57 88888.00 2021-05-22 08:15:53.907 142 16151.94 47.63 60021.62 88888.00 2021-05-22 08:15:54.407 142 16151.96 47.57 60021.61 88888.00 2021-05-22 08:15:54.907 142 16152.01 47.58 60021.62 88888.00 2021-05-22 08:15:55.407 142 16152.00 47.62 60021.63 88888.00 2021-05-22 08:15:55.907 142 16151.98 47.62 60021.64 88888.00 2021-05-22 08:15:56.407 142 16152.00 47.62 60021.67 88888.00 2021-05-22 08:15:56.907 142 16152.00 47.70 60021.72 88888.00 2021-05-22 08:15:57.407 142 16151.98 47.56 60021.69 88888.00 2021-05-22 08:15:57.907 142 16151.94 47.57 60021.69 88888.00 2021-05-22 08:15:58.407 142 16151.94 47.63 60021.70 88888.00 2021-05-22 08:15:58.907 142 16151.96 47.68 60021.71 88888.00 2021-05-22 08:15:59.407 142 16151.96 47.70 60021.71 88888.00 2021-05-22 08:15:59.907 142 16151.95 47.70 60021.67 88888.00 2021-05-22 08:16:00.407 142 16151.95 47.68 60021.64 88888.00 2021-05-22 08:16:00.907 142 16152.01 47.69 60021.71 88888.00 2021-05-22 08:16:01.407 142 16152.02 47.70 60021.69 88888.00 2021-05-22 08:16:01.907 142 16152.00 47.69 60021.63 88888.00 2021-05-22 08:16:02.407 142 16151.98 47.77 60021.70 88888.00 2021-05-22 08:16:02.907 142 16151.98 47.74 60021.71 88888.00 2021-05-22 08:16:03.407 142 16151.98 47.70 60021.71 88888.00 2021-05-22 08:16:03.907 142 16151.96 47.72 60021.69 88888.00 2021-05-22 08:16:04.407 142 16152.01 47.72 60021.71 88888.00 2021-05-22 08:16:04.907 142 16152.00 47.71 60021.73 88888.00 2021-05-22 08:16:05.407 142 16151.98 47.72 60021.71 88888.00 2021-05-22 08:16:05.907 142 16151.93 47.74 60021.74 88888.00 2021-05-22 08:16:06.407 142 16151.95 47.80 60021.79 88888.00 2021-05-22 08:16:06.907 142 16152.01 47.83 60021.82 88888.00 2021-05-22 08:16:07.407 142 16152.01 47.87 60021.79 88888.00 2021-05-22 08:16:07.907 142 16152.00 47.88 60021.72 88888.00 2021-05-22 08:16:08.407 142 16152.01 47.89 60021.72 88888.00 2021-05-22 08:16:08.907 142 16151.99 47.93 60021.72 88888.00 2021-05-22 08:16:09.407 142 16152.01 47.97 60021.73 88888.00 2021-05-22 08:16:09.907 142 16151.98 47.97 60021.76 88888.00 2021-05-22 08:16:10.407 142 16151.96 47.94 60021.77 88888.00 2021-05-22 08:16:10.907 142 16151.96 47.94 60021.83 88888.00 2021-05-22 08:16:11.407 142 16151.98 47.96 60021.82 88888.00 2021-05-22 08:16:11.907 142 16152.01 47.97 60021.80 88888.00 2021-05-22 08:16:12.407 142 16151.99 48.00 60021.79 88888.00 2021-05-22 08:16:12.907 142 16152.01 47.99 60021.85 88888.00 2021-05-22 08:16:13.407 142 16152.05 47.99 60021.88 88888.00 2021-05-22 08:16:13.907 142 16152.00 48.02 60021.90 88888.00 2021-05-22 08:16:14.407 142 16152.01 48.03 60021.94 88888.00 2021-05-22 08:16:14.907 142 16152.01 48.00 60021.94 88888.00 2021-05-22 08:16:15.407 142 16152.00 48.06 60021.95 88888.00 2021-05-22 08:16:15.907 142 16151.98 48.07 60021.95 88888.00 2021-05-22 08:16:16.407 142 16151.99 48.06 60021.94 88888.00 2021-05-22 08:16:16.907 142 16151.98 48.08 60021.95 88888.00 2021-05-22 08:16:17.407 142 16151.96 48.15 60021.94 88888.00 2021-05-22 08:16:17.907 142 16151.95 48.13 60021.96 88888.00 2021-05-22 08:16:18.407 142 16151.98 48.19 60021.96 88888.00 2021-05-22 08:16:18.907 142 16152.00 48.14 60021.89 88888.00 2021-05-22 08:16:19.407 142 16151.99 48.13 60021.86 88888.00 2021-05-22 08:16:19.907 142 16151.98 48.13 60021.94 88888.00 2021-05-22 08:16:20.407 142 16152.01 48.19 60022.04 88888.00 2021-05-22 08:16:20.907 142 16152.00 48.25 60022.07 88888.00 2021-05-22 08:16:21.408 142 16152.01 48.26 60022.07 88888.00 2021-05-22 08:16:21.908 142 16152.01 48.28 60022.04 88888.00 2021-05-22 08:16:22.408 142 16151.98 48.25 60022.07 88888.00 2021-05-22 08:16:22.908 142 16151.93 48.27 60022.07 88888.00 2021-05-22 08:16:23.408 142 16151.96 48.38 60022.06 88888.00 2021-05-22 08:16:23.908 142 16151.96 48.34 60022.05 88888.00 2021-05-22 08:16:24.408 142 16151.96 48.30 60022.04 88888.00 2021-05-22 08:16:24.908 142 16151.99 48.27 60022.11 88888.00 2021-05-22 08:16:25.408 142 16151.98 48.33 60022.09 88888.00 2021-05-22 08:16:25.908 142 16151.99 48.35 60022.09 88888.00 2021-05-22 08:16:26.408 142 16152.02 48.41 60022.16 88888.00 2021-05-22 08:16:26.908 142 16152.02 48.37 60022.15 88888.00 2021-05-22 08:16:27.408 142 16152.02 48.40 60022.11 88888.00 2021-05-22 08:16:27.908 142 16152.06 48.39 60022.18 88888.00 2021-05-22 08:16:28.408 142 16152.00 48.38 60022.18 88888.00 2021-05-22 08:16:28.908 142 16152.02 48.41 60022.23 88888.00 2021-05-22 08:16:29.408 142 16152.07 48.43 60022.18 88888.00 2021-05-22 08:16:29.908 142 16152.06 48.38 60022.15 88888.00 2021-05-22 08:16:30.408 142 16152.05 48.40 60022.15 88888.00 2021-05-22 08:16:30.908 142 16152.06 48.40 60022.16 88888.00 2021-05-22 08:16:31.408 142 16152.09 48.50 60022.20 88888.00 2021-05-22 08:16:31.908 142 16152.11 48.52 60022.20 88888.00 2021-05-22 08:16:32.408 142 16152.08 48.53 60022.23 88888.00 2021-05-22 08:16:32.908 142 16152.09 48.51 60022.19 88888.00 2021-05-22 08:16:33.408 142 16152.12 48.55 60022.20 88888.00 2021-05-22 08:16:33.908 142 16152.08 48.65 60022.18 88888.00 2021-05-22 08:16:34.408 142 16152.08 48.62 60022.18 88888.00 2021-05-22 08:16:34.908 142 16152.11 48.59 60022.20 88888.00 2021-05-22 08:16:35.408 142 16152.13 48.64 60022.26 88888.00 2021-05-22 08:16:35.908 142 16152.08 48.69 60022.24 88888.00 2021-05-22 08:16:36.408 142 16152.08 48.69 60022.29 88888.00 2021-05-22 08:16:36.908 142 16152.13 48.72 60022.32 88888.00 2021-05-22 08:16:37.408 142 16152.18 48.70 60022.32 88888.00 2021-05-22 08:16:37.908 142 16152.13 48.72 60022.35 88888.00 2021-05-22 08:16:38.408 142 16152.09 48.70 60022.35 88888.00 2021-05-22 08:16:38.908 142 16152.13 48.74 60022.32 88888.00 2021-05-22 08:16:39.408 142 16152.12 48.85 60022.40 88888.00 2021-05-22 08:16:39.908 142 16152.11 48.88 60022.41 88888.00 2021-05-22 08:16:40.408 142 16152.14 48.95 60022.42 88888.00 2021-05-22 08:16:40.908 142 16152.14 48.93 60022.42 88888.00 2021-05-22 08:16:41.408 142 16152.13 48.96 60022.41 88888.00 2021-05-22 08:16:41.908 142 16152.13 48.94 60022.41 88888.00 2021-05-22 08:16:42.408 142 16152.12 48.93 60022.44 88888.00 2021-05-22 08:16:42.908 142 16152.11 49.03 60022.52 88888.00 2021-05-22 08:16:43.408 142 16152.09 49.04 60022.51 88888.00 2021-05-22 08:16:43.908 142 16152.06 49.10 60022.47 88888.00 2021-05-22 08:16:44.408 142 16152.05 49.15 60022.51 88888.00 2021-05-22 08:16:44.908 142 16152.08 49.16 60022.50 88888.00 2021-05-22 08:16:45.408 142 16152.12 49.21 60022.49 88888.00 2021-05-22 08:16:45.908 142 16152.09 49.23 60022.46 88888.00 2021-05-22 08:16:46.408 142 16152.11 49.27 60022.52 88888.00 2021-05-22 08:16:46.908 142 16152.04 49.29 60022.52 88888.00 2021-05-22 08:16:47.408 142 16152.05 49.33 60022.52 88888.00 2021-05-22 08:16:47.908 142 16152.11 49.35 60022.52 88888.00 2021-05-22 08:16:48.408 142 16152.09 49.39 60022.56 88888.00 2021-05-22 08:16:48.908 142 16152.04 49.47 60022.60 88888.00 2021-05-22 08:16:49.408 142 16152.02 49.51 60022.58 88888.00 2021-05-22 08:16:49.908 142 16152.04 49.52 60022.58 88888.00 2021-05-22 08:16:50.408 142 16152.08 49.54 60022.68 88888.00 2021-05-22 08:16:50.908 142 16152.07 49.59 60022.69 88888.00 2021-05-22 08:16:51.408 142 16152.01 49.61 60022.68 88888.00 2021-05-22 08:16:51.908 142 16151.95 49.64 60022.69 88888.00 2021-05-22 08:16:52.408 142 16151.99 49.70 60022.72 88888.00 2021-05-22 08:16:52.908 142 16152.04 49.66 60022.69 88888.00 2021-05-22 08:16:53.408 142 16152.05 49.69 60022.66 88888.00 2021-05-22 08:16:53.908 142 16152.04 49.69 60022.68 88888.00 2021-05-22 08:16:54.408 142 16152.05 49.65 60022.70 88888.00 2021-05-22 08:16:54.908 142 16152.02 49.71 60022.75 88888.00 2021-05-22 08:16:55.408 142 16152.06 49.77 60022.80 88888.00 2021-05-22 08:16:55.908 142 16152.09 49.76 60022.81 88888.00 2021-05-22 08:16:56.408 142 16152.07 49.78 60022.80 88888.00 2021-05-22 08:16:56.908 142 16152.04 49.82 60022.84 88888.00 2021-05-22 08:16:57.408 142 16152.07 49.89 60022.84 88888.00 2021-05-22 08:16:57.908 142 16152.07 49.89 60022.81 88888.00 2021-05-22 08:16:58.408 142 16152.06 49.90 60022.88 88888.00 2021-05-22 08:16:58.908 142 16152.08 49.90 60022.83 88888.00 2021-05-22 08:16:59.408 142 16152.11 49.96 60022.86 88888.00 2021-05-22 08:16:59.908 142 16152.07 49.98 60022.83 88888.00 2021-05-22 08:17:00.408 142 16152.07 50.04 60022.86 88888.00 2021-05-22 08:17:00.908 142 16152.04 50.04 60022.83 88888.00 2021-05-22 08:17:01.408 142 16152.00 50.03 60022.83 88888.00 2021-05-22 08:17:01.908 142 16152.00 49.98 60022.89 88888.00 2021-05-22 08:17:02.408 142 16152.00 49.96 60022.91 88888.00 2021-05-22 08:17:02.908 142 16152.00 50.03 60022.86 88888.00 2021-05-22 08:17:03.408 142 16152.01 49.98 60022.82 88888.00 2021-05-22 08:17:03.908 142 16152.04 50.02 60022.84 88888.00 2021-05-22 08:17:04.408 142 16152.04 50.01 60022.96 88888.00 2021-05-22 08:17:04.908 142 16152.04 50.05 60022.95 88888.00 2021-05-22 08:17:05.408 142 16152.02 50.11 60022.99 88888.00 2021-05-22 08:17:05.908 142 16152.04 50.15 60023.02 88888.00 2021-05-22 08:17:06.408 142 16152.04 50.14 60023.04 88888.00 2021-05-22 08:17:06.908 142 16152.06 50.20 60023.05 88888.00 2021-05-22 08:17:07.408 142 16152.07 50.26 60023.05 88888.00 2021-05-22 08:17:07.908 142 16152.07 50.19 60023.06 88888.00 2021-05-22 08:17:08.408 142 16152.09 50.16 60023.14 88888.00 2021-05-22 08:17:08.908 142 16152.11 50.17 60023.15 88888.00 2021-05-22 08:17:09.408 142 16152.09 50.27 60023.15 88888.00 2021-05-22 08:17:09.908 142 16152.08 50.30 60023.15 88888.00 2021-05-22 08:17:10.408 142 16152.09 50.32 60023.09 88888.00 2021-05-22 08:17:10.908 142 16152.06 50.33 60023.14 88888.00 2021-05-22 08:17:11.408 142 16152.07 50.38 60023.19 88888.00 2021-05-22 08:17:11.908 142 16152.06 50.38 60023.20 88888.00 2021-05-22 08:17:12.408 142 16152.05 50.40 60023.20 88888.00 2021-05-22 08:17:12.908 142 16152.05 50.38 60023.19 88888.00 2021-05-22 08:17:13.408 142 16152.04 50.35 60023.27 88888.00 2021-05-22 08:17:13.908 142 16152.07 50.36 60023.37 88888.00 2021-05-22 08:17:14.408 142 16152.13 50.43 60023.46 88888.00 2021-05-22 08:17:14.908 142 16152.13 50.40 60023.43 88888.00 2021-05-22 08:17:15.408 142 16152.06 50.43 60023.37 88888.00 2021-05-22 08:17:15.908 142 16152.01 50.43 60023.26 88888.00 2021-05-22 08:17:16.408 142 16152.01 50.42 60023.28 88888.00 2021-05-22 08:17:16.908 142 16151.99 50.45 60023.32 88888.00 2021-05-22 08:17:17.408 142 16151.95 50.45 60023.36 88888.00 2021-05-22 08:17:17.908 142 16151.95 50.47 60023.39 88888.00 2021-05-22 08:17:18.408 142 16151.96 50.48 60023.41 88888.00 2021-05-22 08:17:18.908 142 16151.99 50.51 60023.42 88888.00 2021-05-22 08:17:19.408 142 16152.02 50.39 60023.34 88888.00 2021-05-22 08:17:19.908 142 16152.00 50.32 60023.35 88888.00 2021-05-22 08:17:20.408 142 16152.01 50.39 60023.32 88888.00 2021-05-22 08:17:20.908 142 16152.02 50.49 60023.34 88888.00 2021-05-22 08:17:21.408 142 16152.01 50.51 60023.36 88888.00 2021-05-22 08:17:21.908 142 16151.94 50.51 60023.32 88888.00 2021-05-22 08:17:22.408 142 16151.92 50.55 60023.34 88888.00 2021-05-22 08:17:22.908 142 16151.93 50.60 60023.36 88888.00 2021-05-22 08:17:23.408 142 16151.94 50.54 60023.43 88888.00 2021-05-22 08:17:23.908 142 16151.91 50.49 60023.43 88888.00 2021-05-22 08:17:24.408 142 16151.93 50.55 60023.41 88888.00 2021-05-22 08:17:24.908 142 16151.98 50.55 60023.41 88888.00 2021-05-22 08:17:25.408 142 16152.00 50.54 60023.43 88888.00 2021-05-22 08:17:25.908 142 16151.95 50.55 60023.35 88888.00 2021-05-22 08:17:26.408 142 16151.99 50.52 60023.35 88888.00 2021-05-22 08:17:26.908 142 16152.04 50.55 60023.37 88888.00 2021-05-22 08:17:27.408 142 16151.99 50.60 60023.36 88888.00 2021-05-22 08:17:27.908 142 16151.98 50.58 60023.42 88888.00 2021-05-22 08:17:28.408 142 16152.05 50.57 60023.45 88888.00 2021-05-22 08:17:28.908 142 16152.05 50.59 60023.47 88888.00 2021-05-22 08:17:29.408 142 16152.06 50.55 60023.50 88888.00 2021-05-22 08:17:29.908 142 16152.01 50.59 60023.53 88888.00 2021-05-22 08:17:30.408 142 16152.02 50.58 60023.48 88888.00 2021-05-22 08:17:30.908 142 16152.06 50.60 60023.47 88888.00 2021-05-22 08:17:31.408 142 16152.05 50.63 60023.50 88888.00 2021-05-22 08:17:31.908 142 16152.06 50.63 60023.48 88888.00 2021-05-22 08:17:32.408 142 16152.11 50.63 60023.52 88888.00 2021-05-22 08:17:32.908 142 16152.09 50.59 60023.52 88888.00 2021-05-22 08:17:33.408 142 16152.02 50.53 60023.48 88888.00 2021-05-22 08:17:33.908 142 16152.06 50.59 60023.47 88888.00 2021-05-22 08:17:34.408 142 16152.09 50.60 60023.45 88888.00 2021-05-22 08:17:34.908 142 16152.09 50.64 60023.46 88888.00 2021-05-22 08:17:35.408 142 16152.09 50.71 60023.48 88888.00 2021-05-22 08:17:35.908 142 16152.09 50.70 60023.47 88888.00 2021-05-22 08:17:36.408 142 16152.08 50.70 60023.52 88888.00 2021-05-22 08:17:36.908 142 16152.08 50.63 60023.52 88888.00 2021-05-22 08:17:37.408 142 16152.09 50.63 60023.48 88888.00 2021-05-22 08:17:37.908 142 16152.08 50.64 60023.52 88888.00 2021-05-22 08:17:38.408 142 16152.11 50.58 60023.52 88888.00 2021-05-22 08:17:38.908 142 16152.18 50.57 60023.48 88888.00 2021-05-22 08:17:39.408 142 16152.21 50.63 60023.51 88888.00 2021-05-22 08:17:39.908 142 16152.12 50.57 60023.55 88888.00 2021-05-22 08:17:40.408 142 16152.11 50.58 60023.57 88888.00 2021-05-22 08:17:40.908 142 16152.11 50.64 60023.54 88888.00 2021-05-22 08:17:41.408 142 16152.12 50.57 60023.56 88888.00 2021-05-22 08:17:41.908 142 16152.12 50.55 60023.57 88888.00 2021-05-22 08:17:42.408 142 16152.11 50.52 60023.55 88888.00 2021-05-22 08:17:42.908 142 16152.09 50.54 60023.51 88888.00 2021-05-22 08:17:43.408 142 16152.09 50.59 60023.55 88888.00 2021-05-22 08:17:43.908 142 16152.18 50.60 60023.55 88888.00 2021-05-22 08:17:44.408 142 16152.13 50.60 60023.53 88888.00 2021-05-22 08:17:44.908 142 16152.12 50.55 60023.54 88888.00 2021-05-22 08:17:45.408 142 16152.08 50.55 60023.51 88888.00 2021-05-22 08:17:45.908 142 16152.09 50.59 60023.51 88888.00 2021-05-22 08:17:46.408 142 16152.13 50.58 60023.51 88888.00 2021-05-22 08:17:46.908 142 16152.14 50.64 60023.52 88888.00 2021-05-22 08:17:47.408 142 16152.13 50.68 60023.53 88888.00 2021-05-22 08:17:47.908 142 16152.09 50.67 60023.62 88888.00 2021-05-22 08:17:48.408 142 16152.11 50.68 60023.61 88888.00 2021-05-22 08:17:48.908 142 16152.15 50.72 60023.61 88888.00 2021-05-22 08:17:49.408 142 16152.14 50.67 60023.62 88888.00 2021-05-22 08:17:49.908 142 16152.12 50.70 60023.65 88888.00 2021-05-22 08:17:50.408 142 16152.07 50.66 60023.61 88888.00 2021-05-22 08:17:50.908 142 16152.11 50.66 60023.58 88888.00 2021-05-22 08:17:51.408 142 16152.15 50.72 60023.57 88888.00 2021-05-22 08:17:51.908 142 16152.11 50.70 60023.63 88888.00 2021-05-22 08:17:52.408 142 16152.08 50.67 60023.63 88888.00 2021-05-22 08:17:52.908 142 16152.12 50.61 60023.58 88888.00 2021-05-22 08:17:53.408 142 16152.13 50.61 60023.58 88888.00 2021-05-22 08:17:53.908 142 16152.12 50.63 60023.61 88888.00 2021-05-22 08:17:54.408 142 16152.16 50.70 60023.63 88888.00 2021-05-22 08:17:54.908 142 16152.16 50.72 60023.62 88888.00 2021-05-22 08:17:55.408 142 16152.15 50.68 60023.66 88888.00 2021-05-22 08:17:55.908 142 16152.15 50.72 60023.58 88888.00 2021-05-22 08:17:56.408 142 16152.15 50.68 60023.58 88888.00 2021-05-22 08:17:56.908 142 16152.12 50.74 60023.64 88888.00 2021-05-22 08:17:57.408 142 16152.13 50.78 60023.63 88888.00 2021-05-22 08:17:57.908 142 16152.15 50.82 60023.64 88888.00 2021-05-22 08:17:58.408 142 16152.18 50.84 60023.66 88888.00 2021-05-22 08:17:58.908 142 16152.15 50.86 60023.65 88888.00 2021-05-22 08:17:59.408 142 16152.15 50.93 60023.67 88888.00 2021-05-22 08:17:59.908 142 16152.14 50.87 60023.69 88888.00 2021-05-22 08:18:00.408 142 16152.12 50.85 60023.62 88888.00 2021-05-22 08:18:00.908 142 16152.16 50.86 60023.58 88888.00 2021-05-22 08:18:01.408 142 16152.15 50.91 60023.57 88888.00 2021-05-22 08:18:01.908 142 16152.13 50.97 60023.57 88888.00 2021-05-22 08:18:02.408 142 16152.13 51.04 60023.63 88888.00 2021-05-22 08:18:02.908 142 16152.14 51.02 60023.66 88888.00 2021-05-22 08:18:03.408 142 16152.15 50.95 60023.64 88888.00 2021-05-22 08:18:03.908 142 16152.12 50.97 60023.65 88888.00 2021-05-22 08:18:04.408 142 16152.14 50.98 60023.65 88888.00 2021-05-22 08:18:04.908 142 16152.15 51.02 60023.65 88888.00 2021-05-22 08:18:05.408 142 16152.16 51.08 60023.65 88888.00 2021-05-22 08:18:05.908 142 16152.15 51.12 60023.75 88888.00 2021-05-22 08:18:06.408 142 16152.18 51.12 60023.79 88888.00 2021-05-22 08:18:06.908 142 16152.18 51.12 60023.80 88888.00 2021-05-22 08:18:07.408 142 16152.18 51.16 60023.73 88888.00 2021-05-22 08:18:07.908 142 16152.19 51.15 60023.70 88888.00 2021-05-22 08:18:08.408 142 16152.18 51.22 60023.73 88888.00 2021-05-22 08:18:08.908 142 16152.16 51.18 60023.80 88888.00 2021-05-22 08:18:09.408 142 16152.19 51.24 60023.75 88888.00 2021-05-22 08:18:09.908 142 16152.20 51.29 60023.73 88888.00 2021-05-22 08:18:10.408 142 16152.20 51.31 60023.76 88888.00 2021-05-22 08:18:10.908 142 16152.21 51.29 60023.78 88888.00 2021-05-22 08:18:11.408 142 16152.25 51.31 60023.79 88888.00 2021-05-22 08:18:11.908 142 16152.25 51.33 60023.83 88888.00 2021-05-22 08:18:12.408 142 16152.21 51.35 60023.80 88888.00 2021-05-22 08:18:12.908 142 16152.21 51.43 60023.79 88888.00 2021-05-22 08:18:13.408 142 16152.27 51.45 60023.79 88888.00 2021-05-22 08:18:13.908 142 16152.25 51.53 60023.75 88888.00 2021-05-22 08:18:14.408 142 16152.22 51.53 60023.80 88888.00 2021-05-22 08:18:14.908 142 16152.24 51.52 60023.84 88888.00 2021-05-22 08:18:15.408 142 16152.26 51.56 60023.83 88888.00 2021-05-22 08:18:15.908 142 16152.28 51.56 60023.81 88888.00 2021-05-22 08:18:16.408 142 16152.28 51.58 60023.84 88888.00 2021-05-22 08:18:16.908 142 16152.29 51.69 60023.87 88888.00 2021-05-22 08:18:17.408 142 16152.33 51.64 60023.85 88888.00 2021-05-22 08:18:17.908 142 16152.35 51.73 60023.83 88888.00 2021-05-22 08:18:18.408 142 16152.33 51.80 60023.84 88888.00 2021-05-22 08:18:18.908 142 16152.34 51.78 60023.93 88888.00 2021-05-22 08:18:19.408 142 16152.35 51.81 60024.01 88888.00 2021-05-22 08:18:19.908 142 16152.36 51.85 60024.02 88888.00 2021-05-22 08:18:20.408 142 16152.38 51.80 60023.99 88888.00 2021-05-22 08:18:20.908 142 16152.36 51.85 60023.99 88888.00 2021-05-22 08:18:21.408 142 16152.32 51.94 60023.96 88888.00 2021-05-22 08:18:21.908 142 16152.31 52.05 60023.97 88888.00 2021-05-22 08:18:22.408 142 16152.32 52.02 60024.04 88888.00 2021-05-22 08:18:22.908 142 16152.33 52.00 60024.03 88888.00 2021-05-22 08:18:23.408 142 16152.33 52.08 60024.00 88888.00 2021-05-22 08:18:23.908 142 16152.33 52.08 60024.01 88888.00 2021-05-22 08:18:24.408 142 16152.35 52.05 60024.01 88888.00 2021-05-22 08:18:24.908 142 16152.38 52.08 60024.03 88888.00 2021-05-22 08:18:25.408 142 16152.39 52.13 60024.06 88888.00 2021-05-22 08:18:25.908 142 16152.39 52.18 60024.03 88888.00 2021-05-22 08:18:26.408 142 16152.38 52.28 60024.09 88888.00 2021-05-22 08:18:26.908 142 16152.34 52.30 60024.15 88888.00 2021-05-22 08:18:27.408 142 16152.36 52.29 60024.17 88888.00 2021-05-22 08:18:27.908 142 16152.39 52.30 60024.20 88888.00 2021-05-22 08:18:28.408 142 16152.39 52.37 60024.20 88888.00 2021-05-22 08:18:28.908 142 16152.41 52.48 60024.20 88888.00 2021-05-22 08:18:29.408 142 16152.40 52.42 60024.19 88888.00 2021-05-22 08:18:29.908 142 16152.38 52.37 60024.24 88888.00 2021-05-22 08:18:30.408 142 16152.38 52.46 60024.30 88888.00 2021-05-22 08:18:30.908 142 16152.39 52.47 60024.29 88888.00 2021-05-22 08:18:31.408 142 16152.40 52.50 60024.30 88888.00 2021-05-22 08:18:31.908 142 16152.42 52.54 60024.29 88888.00 2021-05-22 08:18:32.408 142 16152.41 52.52 60024.28 88888.00 2021-05-22 08:18:32.908 142 16152.40 52.52 60024.30 88888.00 2021-05-22 08:18:33.408 142 16152.38 52.55 60024.26 88888.00 2021-05-22 08:18:33.908 142 16152.40 52.60 60024.27 88888.00 2021-05-22 08:18:34.408 142 16152.44 52.63 60024.27 88888.00 2021-05-22 08:18:34.908 142 16152.48 52.60 60024.28 88888.00 2021-05-22 08:18:35.408 142 16152.44 52.63 60024.34 88888.00 2021-05-22 08:18:35.908 142 16152.46 52.66 60024.31 88888.00 2021-05-22 08:18:36.408 142 16152.47 52.63 60024.30 88888.00 2021-05-22 08:18:36.908 142 16152.47 52.66 60024.39 88888.00 2021-05-22 08:18:37.408 142 16152.45 52.71 60024.43 88888.00 2021-05-22 08:18:37.908 142 16152.48 52.74 60024.36 88888.00 2021-05-22 08:18:38.408 142 16152.49 52.73 60024.35 88888.00 2021-05-22 08:18:38.908 142 16152.52 52.75 60024.33 88888.00 2021-05-22 08:18:39.408 142 16152.58 52.79 60024.35 88888.00 2021-05-22 08:18:39.908 142 16152.59 52.84 60024.38 88888.00 2021-05-22 08:18:40.408 142 16152.62 52.84 60024.39 88888.00 2021-05-22 08:18:40.908 142 16152.61 52.95 60024.37 88888.00 2021-05-22 08:18:41.408 142 16152.61 52.91 60024.37 88888.00 2021-05-22 08:18:41.908 142 16152.65 52.95 60024.45 88888.00 2021-05-22 08:18:42.408 142 16152.67 53.03 60024.51 88888.00 2021-05-22 08:18:42.908 142 16152.65 53.00 60024.49 88888.00 2021-05-22 08:18:43.408 142 16152.67 53.00 60024.57 88888.00 2021-05-22 08:18:43.908 142 16152.71 53.03 60024.62 88888.00 2021-05-22 08:18:44.408 142 16152.71 53.05 60024.59 88888.00 2021-05-22 08:18:44.908 142 16152.72 53.06 60024.61 88888.00 2021-05-22 08:18:45.408 142 16152.76 53.12 60024.65 88888.00 2021-05-22 08:18:45.908 142 16152.75 53.12 60024.63 88888.00 2021-05-22 08:18:46.408 142 16152.79 53.15 60024.66 88888.00 2021-05-22 08:18:46.908 142 16152.79 53.17 60024.64 88888.00 2021-05-22 08:18:47.408 142 16152.82 53.19 60024.66 88888.00 2021-05-22 08:18:47.908 142 16152.82 53.22 60024.64 88888.00 2021-05-22 08:18:48.408 142 16152.84 53.24 60024.64 88888.00 2021-05-22 08:18:48.908 142 16152.84 53.20 60024.68 88888.00 2021-05-22 08:18:49.408 142 16152.85 53.19 60024.74 88888.00 2021-05-22 08:18:49.908 142 16152.86 53.22 60024.73 88888.00 2021-05-22 08:18:50.408 142 16152.85 53.31 60024.75 88888.00 2021-05-22 08:18:50.908 142 16152.84 53.36 60024.75 88888.00 2021-05-22 08:18:51.408 142 16152.84 53.35 60024.77 88888.00 2021-05-22 08:18:51.908 142 16152.91 53.35 60024.74 88888.00 2021-05-22 08:18:52.408 142 16152.93 53.24 60024.67 88888.00 2021-05-22 08:18:52.908 142 16152.94 53.24 60024.76 88888.00 2021-05-22 08:18:53.408 142 16152.91 53.31 60024.82 88888.00 2021-05-22 08:18:53.908 142 16152.86 53.30 60024.82 88888.00 2021-05-22 08:18:54.408 142 16152.91 53.34 60024.79 88888.00 2021-05-22 08:18:54.908 142 16152.91 53.34 60024.82 88888.00 2021-05-22 08:18:55.408 142 16152.89 53.36 60024.89 88888.00 2021-05-22 08:18:55.908 142 16152.89 53.32 60024.89 88888.00 2021-05-22 08:18:56.408 142 16152.94 53.34 60024.92 88888.00 2021-05-22 08:18:56.908 142 16152.94 53.41 60024.89 88888.00 2021-05-22 08:18:57.408 142 16152.95 53.41 60024.86 88888.00 2021-05-22 08:18:57.908 142 16152.98 53.47 60024.84 88888.00 2021-05-22 08:18:58.408 142 16153.05 53.44 60024.89 88888.00 2021-05-22 08:18:58.908 142 16153.04 53.48 60024.95 88888.00 2021-05-22 08:18:59.408 142 16153.00 53.43 60024.94 88888.00 2021-05-22 08:18:59.908 142 16153.01 53.45 60024.92 88888.00 2021-05-22 08:19:00.408 142 16153.06 53.37 60024.93 88888.00 2021-05-22 08:19:00.908 142 16153.06 53.36 60024.95 88888.00 2021-05-22 08:19:01.408 142 16153.01 53.37 60025.00 88888.00 2021-05-22 08:19:01.908 142 16153.02 53.29 60024.95 88888.00 2021-05-22 08:19:02.408 142 16153.06 53.29 60024.94 88888.00 2021-05-22 08:19:02.908 142 16153.06 53.32 60024.98 88888.00 2021-05-22 08:19:03.408 142 16153.08 53.31 60024.98 88888.00 2021-05-22 08:19:03.908 142 16153.07 53.38 60024.95 88888.00 2021-05-22 08:19:04.408 142 16153.08 53.42 60024.97 88888.00 2021-05-22 08:19:04.908 142 16153.11 53.31 60025.00 88888.00 2021-05-22 08:19:05.408 142 16153.13 53.32 60025.04 88888.00 2021-05-22 08:19:05.908 142 16153.14 53.39 60024.99 88888.00 2021-05-22 08:19:06.408 142 16153.20 53.39 60024.99 88888.00 2021-05-22 08:19:06.908 142 16153.22 53.38 60025.02 88888.00 2021-05-22 08:19:07.408 142 16153.21 53.38 60025.04 88888.00 2021-05-22 08:19:07.908 142 16153.21 53.39 60025.07 88888.00 2021-05-22 08:19:08.408 142 16153.25 53.49 60025.07 88888.00 2021-05-22 08:19:08.908 142 16153.26 53.48 60025.05 88888.00 2021-05-22 08:19:09.408 142 16153.26 53.48 60025.07 88888.00 2021-05-22 08:19:09.908 142 16153.27 53.50 60025.09 88888.00 2021-05-22 08:19:10.408 142 16153.29 53.50 60025.04 88888.00 2021-05-22 08:19:10.908 142 16153.29 53.50 60025.08 88888.00 2021-05-22 08:19:11.408 142 16153.33 53.50 60025.11 88888.00 2021-05-22 08:19:11.908 142 16153.34 53.49 60025.13 88888.00 2021-05-22 08:19:12.408 142 16153.35 53.48 60025.13 88888.00 2021-05-22 08:19:12.908 142 16153.34 53.51 60025.12 88888.00 2021-05-22 08:19:13.408 142 16153.34 53.55 60025.13 88888.00 2021-05-22 08:19:13.908 142 16153.39 53.50 60025.11 88888.00 2021-05-22 08:19:14.408 142 16153.42 53.51 60025.12 88888.00 2021-05-22 08:19:14.908 142 16153.45 53.55 60025.10 88888.00 2021-05-22 08:19:15.408 142 16153.49 53.61 60025.09 88888.00 2021-05-22 08:19:15.908 142 16153.55 53.61 60025.07 88888.00 2021-05-22 08:19:16.408 142 16153.49 53.60 60025.02 88888.00 2021-05-22 08:19:16.908 142 16153.47 53.53 60025.04 88888.00 2021-05-22 08:19:17.408 142 16153.51 53.57 60025.08 88888.00 2021-05-22 08:19:17.908 142 16153.51 53.60 60025.05 88888.00 2021-05-22 08:19:18.408 142 16153.47 53.57 60025.05 88888.00 2021-05-22 08:19:18.908 142 16153.47 53.58 60025.02 88888.00 2021-05-22 08:19:19.408 142 16153.47 53.58 60025.05 88888.00 2021-05-22 08:19:19.908 142 16153.49 53.62 60025.05 88888.00 2021-05-22 08:19:20.408 142 16153.54 53.64 60025.10 88888.00 2021-05-22 08:19:20.908 142 16153.54 53.62 60025.09 88888.00 2021-05-22 08:19:21.408 142 16153.51 53.67 60025.09 88888.00 2021-05-22 08:19:21.908 142 16153.47 53.67 60025.13 88888.00 2021-05-22 08:19:22.408 142 16153.48 53.67 60025.17 88888.00 2021-05-22 08:19:22.908 142 16153.49 53.66 60025.13 88888.00 2021-05-22 08:19:23.408 142 16153.51 53.64 60025.18 88888.00 2021-05-22 08:19:23.908 142 16153.48 53.64 60025.19 88888.00 2021-05-22 08:19:24.408 142 16153.48 53.66 60025.18 88888.00 2021-05-22 08:19:24.908 142 16153.48 53.62 60025.16 88888.00 2021-05-22 08:19:25.408 142 16153.48 53.58 60025.17 88888.00 2021-05-22 08:19:25.908 142 16153.48 53.56 60025.14 88888.00 2021-05-22 08:19:26.408 142 16153.49 53.50 60025.11 88888.00 2021-05-22 08:19:26.908 142 16153.52 53.48 60025.18 88888.00 2021-05-22 08:19:27.408 142 16153.47 53.50 60025.17 88888.00 2021-05-22 08:19:27.908 142 16153.44 53.49 60025.19 88888.00 2021-05-22 08:19:28.408 142 16153.48 53.49 60025.17 88888.00 2021-05-22 08:19:28.908 142 16153.51 53.48 60025.18 88888.00 2021-05-22 08:19:29.408 142 16153.49 53.41 60025.22 88888.00 2021-05-22 08:19:29.908 142 16153.49 53.44 60025.16 88888.00 2021-05-22 08:19:30.408 142 16153.54 53.42 60025.14 88888.00 2021-05-22 08:19:30.908 142 16153.55 53.41 60025.13 88888.00 2021-05-22 08:19:31.408 142 16153.55 53.41 60025.17 88888.00 2021-05-22 08:19:31.908 142 16153.56 53.43 60025.23 88888.00 2021-05-22 08:19:32.408 142 16153.60 53.42 60025.26 88888.00 2021-05-22 08:19:32.908 142 16153.59 53.43 60025.25 88888.00 2021-05-22 08:19:33.408 142 16153.60 53.38 60025.23 88888.00 2021-05-22 08:19:33.908 142 16153.60 53.34 60025.22 88888.00 2021-05-22 08:19:34.408 142 16153.61 53.34 60025.23 88888.00 2021-05-22 08:19:34.908 142 16153.61 53.36 60025.27 88888.00 2021-05-22 08:19:35.408 142 16153.62 53.39 60025.26 88888.00 2021-05-22 08:19:35.908 142 16153.59 53.36 60025.20 88888.00 2021-05-22 08:19:36.408 142 16153.60 53.35 60025.20 88888.00 2021-05-22 08:19:36.908 142 16153.56 53.32 60025.21 88888.00 2021-05-22 08:19:37.408 142 16153.59 53.28 60025.25 88888.00 2021-05-22 08:19:37.908 142 16153.59 53.26 60025.26 88888.00 2021-05-22 08:19:38.408 142 16153.59 53.31 60025.26 88888.00 2021-05-22 08:19:38.908 142 16153.60 53.26 60025.22 88888.00 2021-05-22 08:19:39.408 142 16153.61 53.28 60025.21 88888.00 2021-05-22 08:19:39.908 142 16153.66 53.23 60025.21 88888.00 2021-05-22 08:19:40.408 142 16153.67 53.19 60025.20 88888.00 2021-05-22 08:19:40.908 142 16153.68 53.23 60025.20 88888.00 2021-05-22 08:19:41.408 142 16153.71 53.19 60025.20 88888.00 2021-05-22 08:19:41.908 142 16153.68 53.16 60025.22 88888.00 2021-05-22 08:19:42.408 142 16153.69 53.22 60025.22 88888.00 2021-05-22 08:19:42.908 142 16153.72 53.23 60025.30 88888.00 2021-05-22 08:19:43.408 142 16153.73 53.22 60025.27 88888.00 2021-05-22 08:19:43.908 142 16153.71 53.25 60025.21 88888.00 2021-05-22 08:19:44.408 142 16153.71 53.23 60025.22 88888.00 2021-05-22 08:19:44.908 142 16153.73 53.23 60025.25 88888.00 2021-05-22 08:19:45.408 142 16153.75 53.23 60025.20 88888.00 2021-05-22 08:19:45.908 142 16153.76 53.22 60025.17 88888.00 2021-05-22 08:19:46.408 142 16153.76 53.23 60025.25 88888.00 2021-05-22 08:19:46.908 142 16153.76 53.17 60025.26 88888.00 2021-05-22 08:19:47.408 142 16153.78 53.17 60025.26 88888.00 2021-05-22 08:19:47.908 142 16153.78 53.19 60025.27 88888.00 2021-05-22 08:19:48.408 142 16153.80 53.22 60025.22 88888.00 2021-05-22 08:19:48.908 142 16153.82 53.20 60025.22 88888.00 2021-05-22 08:19:49.408 142 16153.85 53.23 60025.26 88888.00 2021-05-22 08:19:49.908 142 16153.81 53.24 60025.27 88888.00 2021-05-22 08:19:50.408 142 16153.80 53.24 60025.27 88888.00 2021-05-22 08:19:50.908 142 16153.85 53.22 60025.27 88888.00 2021-05-22 08:19:51.409 142 16153.88 53.29 60025.26 88888.00 2021-05-22 08:19:51.909 142 16153.89 53.26 60025.26 88888.00 2021-05-22 08:19:52.409 142 16153.92 53.19 60025.29 88888.00 2021-05-22 08:19:52.909 142 16153.94 53.23 60025.29 88888.00 2021-05-22 08:19:53.409 142 16153.96 53.22 60025.22 88888.00 2021-05-22 08:19:53.909 142 16153.99 53.25 60025.21 88888.00 2021-05-22 08:19:54.409 142 16154.01 53.38 60025.21 88888.00 2021-05-22 08:19:54.909 142 16154.01 53.32 60025.21 88888.00 2021-05-22 08:19:55.409 142 16154.06 53.26 60025.25 88888.00 2021-05-22 08:19:55.909 142 16154.05 53.28 60025.23 88888.00 2021-05-22 08:19:56.409 142 16154.01 53.25 60025.18 88888.00 2021-05-22 08:19:56.909 142 16154.05 53.25 60025.22 88888.00 2021-05-22 08:19:57.409 142 16154.08 53.30 60025.30 88888.00 2021-05-22 08:19:57.909 142 16154.05 53.34 60025.31 88888.00 2021-05-22 08:19:58.409 142 16154.07 53.38 60025.30 88888.00 2021-05-22 08:19:58.909 142 16154.09 53.37 60025.31 88888.00 2021-05-22 08:19:59.409 142 16154.14 53.34 60025.31 88888.00 2021-05-22 08:19:59.909 142 16154.14 53.39 60025.34 88888.00 2021-05-22 08:20:00.409 142 16154.12 53.43 60025.32 88888.00 2021-05-22 08:20:00.909 142 16154.14 53.41 60025.32 88888.00 2021-05-22 08:20:01.409 142 16154.19 53.43 60025.34 88888.00 2021-05-22 08:20:01.909 142 16154.20 53.55 60025.30 88888.00 2021-05-22 08:20:02.409 142 16154.21 53.50 60025.28 88888.00 2021-05-22 08:20:02.909 142 16154.22 53.49 60025.30 88888.00 2021-05-22 08:20:03.409 142 16154.21 53.56 60025.32 88888.00 2021-05-22 08:20:03.909 142 16154.24 53.57 60025.32 88888.00 2021-05-22 08:20:04.409 142 16154.28 53.55 60025.31 88888.00 2021-05-22 08:20:04.909 142 16154.28 53.50 60025.30 88888.00 2021-05-22 08:20:05.409 142 16154.29 53.56 60025.29 88888.00 2021-05-22 08:20:05.909 142 16154.31 53.61 60025.31 88888.00 2021-05-22 08:20:06.409 142 16154.33 53.60 60025.31 88888.00 2021-05-22 08:20:06.909 142 16154.39 53.60 60025.34 88888.00 2021-05-22 08:20:07.409 142 16154.39 53.66 60025.34 88888.00 2021-05-22 08:20:07.909 142 16154.40 53.67 60025.36 88888.00 2021-05-22 08:20:08.409 142 16154.42 53.64 60025.34 88888.00 2021-05-22 08:20:08.909 142 16154.44 53.66 60025.32 88888.00 2021-05-22 08:20:09.409 142 16154.45 53.69 60025.35 88888.00 2021-05-22 08:20:09.909 142 16154.45 53.69 60025.37 88888.00 2021-05-22 08:20:10.409 142 16154.45 53.69 60025.39 88888.00 2021-05-22 08:20:10.909 142 16154.45 53.72 60025.38 88888.00 2021-05-22 08:20:11.409 142 16154.44 53.68 60025.40 88888.00 2021-05-22 08:20:11.909 142 16154.47 53.68 60025.40 88888.00 2021-05-22 08:20:12.409 142 16154.49 53.68 60025.36 88888.00 2021-05-22 08:20:12.909 142 16154.51 53.72 60025.36 88888.00 2021-05-22 08:20:13.409 142 16154.51 53.79 60025.37 88888.00 2021-05-22 08:20:13.909 142 16154.52 53.74 60025.40 88888.00 2021-05-22 08:20:14.409 142 16154.54 53.80 60025.45 88888.00 2021-05-22 08:20:14.909 142 16154.54 53.81 60025.44 88888.00 2021-05-22 08:20:15.409 142 16154.52 53.82 60025.47 88888.00 2021-05-22 08:20:15.909 142 16154.55 53.81 60025.48 88888.00 2021-05-22 08:20:16.409 142 16154.60 53.76 60025.47 88888.00 2021-05-22 08:20:16.909 142 16154.65 53.86 60025.49 88888.00 2021-05-22 08:20:17.409 142 16154.67 53.89 60025.49 88888.00 2021-05-22 08:20:17.909 142 16154.65 53.93 60025.49 88888.00 2021-05-22 08:20:18.409 142 16154.64 53.93 60025.51 88888.00 2021-05-22 08:20:18.909 142 16154.65 53.99 60025.57 88888.00 2021-05-22 08:20:19.409 142 16154.67 53.99 60025.60 88888.00 2021-05-22 08:20:19.909 142 16154.67 53.97 60025.59 88888.00 2021-05-22 08:20:20.409 142 16154.69 53.94 60025.56 88888.00 2021-05-22 08:20:20.909 142 16154.71 54.00 60025.59 88888.00 2021-05-22 08:20:21.409 142 16154.72 54.04 60025.60 88888.00 2021-05-22 08:20:21.909 142 16154.71 54.05 60025.67 88888.00 2021-05-22 08:20:22.409 142 16154.74 53.98 60025.68 88888.00 2021-05-22 08:20:22.909 142 16154.74 53.99 60025.71 88888.00 2021-05-22 08:20:23.409 142 16154.75 53.99 60025.67 88888.00 2021-05-22 08:20:23.909 142 16154.75 54.00 60025.65 88888.00 2021-05-22 08:20:24.409 142 16154.75 54.04 60025.65 88888.00 2021-05-22 08:20:24.909 142 16154.79 54.14 60025.66 88888.00 2021-05-22 08:20:25.409 142 16154.81 54.12 60025.66 88888.00 2021-05-22 08:20:25.909 142 16154.80 54.02 60025.63 88888.00 2021-05-22 08:20:26.409 142 16154.85 54.06 60025.66 88888.00 2021-05-22 08:20:26.909 142 16154.88 54.14 60025.69 88888.00 2021-05-22 08:20:27.409 142 16154.89 54.14 60025.73 88888.00 2021-05-22 08:20:27.909 142 16154.93 54.19 60025.74 88888.00 2021-05-22 08:20:28.409 142 16154.93 54.21 60025.75 88888.00 2021-05-22 08:20:28.909 142 16154.92 54.32 60025.76 88888.00 2021-05-22 08:20:29.409 142 16154.87 54.26 60025.77 88888.00 2021-05-22 08:20:29.909 142 16154.86 54.18 60025.77 88888.00 2021-05-22 08:20:30.409 142 16154.91 54.21 60025.81 88888.00 2021-05-22 08:20:30.909 142 16154.95 54.31 60025.78 88888.00 2021-05-22 08:20:31.409 142 16154.96 54.31 60025.77 88888.00 2021-05-22 08:20:31.909 142 16155.00 54.30 60025.80 88888.00 2021-05-22 08:20:32.409 142 16155.02 54.32 60025.83 88888.00 2021-05-22 08:20:32.909 142 16154.96 54.30 60025.82 88888.00 2021-05-22 08:20:33.409 142 16154.96 54.29 60025.82 88888.00 2021-05-22 08:20:33.909 142 16154.95 54.24 60025.84 88888.00 2021-05-22 08:20:34.409 142 16154.95 54.30 60025.76 88888.00 2021-05-22 08:20:34.909 142 16154.98 54.27 60025.73 88888.00 2021-05-22 08:20:35.409 142 16155.01 54.26 60025.77 88888.00 2021-05-22 08:20:35.909 142 16155.02 54.35 60025.84 88888.00 2021-05-22 08:20:36.409 142 16155.01 54.33 60025.84 88888.00 2021-05-22 08:20:36.909 142 16155.02 54.33 60025.82 88888.00 2021-05-22 08:20:37.409 142 16155.05 54.31 60025.83 88888.00 2021-05-22 08:20:37.909 142 16154.99 54.29 60025.85 88888.00 2021-05-22 08:20:38.409 142 16154.99 54.31 60025.84 88888.00 2021-05-22 08:20:38.909 142 16155.01 54.36 60025.85 88888.00 2021-05-22 08:20:39.409 142 16155.05 54.29 60025.85 88888.00 2021-05-22 08:20:39.909 142 16155.08 54.30 60025.83 88888.00 2021-05-22 08:20:40.409 142 16155.09 54.32 60025.80 88888.00 2021-05-22 08:20:40.909 142 16155.12 54.35 60025.78 88888.00 2021-05-22 08:20:41.409 142 16155.11 54.30 60025.76 88888.00 2021-05-22 08:20:41.909 142 16155.06 54.30 60025.66 88888.00 2021-05-22 08:20:42.409 142 16155.09 54.23 60025.66 88888.00 2021-05-22 08:20:42.909 142 16155.11 54.16 60025.69 88888.00 2021-05-22 08:20:43.409 142 16155.15 54.14 60025.73 88888.00 2021-05-22 08:20:43.909 142 16155.12 54.17 60025.74 88888.00 2021-05-22 08:20:44.409 142 16155.13 54.17 60025.69 88888.00 2021-05-22 08:20:44.909 142 16155.13 54.20 60025.74 88888.00 2021-05-22 08:20:45.409 142 16155.19 54.25 60025.82 88888.00 2021-05-22 08:20:45.909 142 16155.16 54.19 60025.78 88888.00 2021-05-22 08:20:46.409 142 16155.16 54.14 60025.73 88888.00 2021-05-22 08:20:46.909 142 16155.19 54.20 60025.76 88888.00 2021-05-22 08:20:47.409 142 16155.22 54.19 60025.73 88888.00 2021-05-22 08:20:47.909 142 16155.22 54.18 60025.74 88888.00 2021-05-22 08:20:48.409 142 16155.22 54.18 60025.73 88888.00 2021-05-22 08:20:48.909 142 16155.24 54.16 60025.71 88888.00 2021-05-22 08:20:49.409 142 16155.24 54.10 60025.68 88888.00 2021-05-22 08:20:49.909 142 16155.25 54.07 60025.66 88888.00 2021-05-22 08:20:50.409 142 16155.24 54.08 60025.64 88888.00 2021-05-22 08:20:50.909 142 16155.21 54.06 60025.62 88888.00 2021-05-22 08:20:51.409 142 16155.24 54.04 60025.59 88888.00 2021-05-22 08:20:51.909 142 16155.28 53.99 60025.54 88888.00 2021-05-22 08:20:52.409 142 16155.31 53.99 60025.55 88888.00 2021-05-22 08:20:52.909 142 16155.27 54.02 60025.55 88888.00 2021-05-22 08:20:53.409 142 16155.22 54.00 60025.59 88888.00 2021-05-22 08:20:53.909 142 16155.22 53.97 60025.57 88888.00 2021-05-22 08:20:54.409 142 16155.25 53.86 60025.59 88888.00 2021-05-22 08:20:54.909 142 16155.27 53.92 60025.62 88888.00 2021-05-22 08:20:55.409 142 16155.26 53.93 60025.55 88888.00 2021-05-22 08:20:55.909 142 16155.31 53.86 60025.55 88888.00 2021-05-22 08:20:56.409 142 16155.36 53.80 60025.51 88888.00 2021-05-22 08:20:56.909 142 16155.35 53.80 60025.50 88888.00 2021-05-22 08:20:57.409 142 16155.34 53.87 60025.49 88888.00 2021-05-22 08:20:57.909 142 16155.34 53.86 60025.48 88888.00 2021-05-22 08:20:58.409 142 16155.35 53.78 60025.47 88888.00 2021-05-22 08:20:58.909 142 16155.34 53.74 60025.43 88888.00 2021-05-22 08:20:59.409 142 16155.38 53.74 60025.44 88888.00 2021-05-22 08:20:59.909 142 16155.40 53.74 60025.43 88888.00 2021-05-22 08:21:00.409 142 16155.40 53.67 60025.39 88888.00 2021-05-22 08:21:00.909 142 16155.41 53.69 60025.40 88888.00 2021-05-22 08:21:01.409 142 16155.41 53.74 60025.38 88888.00 2021-05-22 08:21:01.909 142 16155.40 53.66 60025.36 88888.00 2021-05-22 08:21:02.409 142 16155.45 53.55 60025.31 88888.00 2021-05-22 08:21:02.909 142 16155.44 53.56 60025.34 88888.00 2021-05-22 08:21:03.409 142 16155.42 53.58 60025.31 88888.00 2021-05-22 08:21:03.909 142 16155.42 53.57 60025.25 88888.00 2021-05-22 08:21:04.409 142 16155.47 53.55 60025.20 88888.00 2021-05-22 08:21:04.909 142 16155.45 53.54 60025.20 88888.00 2021-05-22 08:21:05.409 142 16155.44 53.48 60025.17 88888.00 2021-05-22 08:21:05.909 142 16155.44 53.42 60025.20 88888.00 2021-05-22 08:21:06.409 142 16155.47 53.39 60025.19 88888.00 2021-05-22 08:21:06.909 142 16155.48 53.35 60025.12 88888.00 2021-05-22 08:21:07.409 142 16155.41 53.35 60025.16 88888.00 2021-05-22 08:21:07.909 142 16155.44 53.36 60025.13 88888.00 2021-05-22 08:21:08.409 142 16155.44 53.35 60025.08 88888.00 2021-05-22 08:21:08.909 142 16155.44 53.37 60025.01 88888.00 2021-05-22 08:21:09.409 142 16155.44 53.34 60024.97 88888.00 2021-05-22 08:21:09.909 142 16155.44 53.35 60024.98 88888.00 2021-05-22 08:21:10.409 142 16155.42 53.22 60024.97 88888.00 2021-05-22 08:21:10.909 142 16155.45 53.22 60024.95 88888.00 2021-05-22 08:21:11.409 142 16155.46 53.28 60024.99 88888.00 2021-05-22 08:21:11.909 142 16155.45 53.25 60024.95 88888.00 2021-05-22 08:21:12.409 142 16155.46 53.11 60024.86 88888.00 2021-05-22 08:21:12.909 142 16155.51 52.98 60024.81 88888.00 2021-05-22 08:21:13.409 142 16155.47 53.01 60024.81 88888.00 2021-05-22 08:21:13.909 142 16155.49 53.00 60024.83 88888.00 2021-05-22 08:21:14.409 142 16155.52 53.03 60024.77 88888.00 2021-05-22 08:21:14.909 142 16155.52 53.05 60024.77 88888.00 2021-05-22 08:21:15.409 142 16155.53 52.98 60024.74 88888.00 2021-05-22 08:21:15.909 142 16155.51 53.06 60024.75 88888.00 2021-05-22 08:21:16.409 142 16155.54 53.05 60024.70 88888.00 2021-05-22 08:21:16.909 142 16155.58 53.00 60024.70 88888.00 2021-05-22 08:21:17.409 142 16155.55 52.97 60024.65 88888.00 2021-05-22 08:21:17.909 142 16155.58 52.93 60024.67 88888.00 2021-05-22 08:21:18.409 142 16155.60 52.90 60024.59 88888.00 2021-05-22 08:21:18.909 142 16155.59 52.90 60024.65 88888.00 2021-05-22 08:21:19.409 142 16155.59 52.94 60024.64 88888.00 2021-05-22 08:21:19.909 142 16155.61 52.93 60024.59 88888.00 2021-05-22 08:21:20.409 142 16155.67 52.82 60024.56 88888.00 2021-05-22 08:21:20.909 142 16155.67 52.75 60024.55 88888.00 2021-05-22 08:21:21.409 142 16155.67 52.78 60024.53 88888.00 2021-05-22 08:21:21.909 142 16155.67 52.78 60024.54 88888.00 2021-05-22 08:21:22.409 142 16155.68 52.79 60024.52 88888.00 2021-05-22 08:21:22.909 142 16155.69 52.82 60024.46 88888.00 2021-05-22 08:21:23.409 142 16155.68 52.82 60024.46 88888.00 2021-05-22 08:21:23.909 142 16155.71 52.79 60024.43 88888.00 2021-05-22 08:21:24.409 142 16155.78 52.79 60024.42 88888.00 2021-05-22 08:21:24.909 142 16155.76 52.74 60024.42 88888.00 2021-05-22 08:21:25.409 142 16155.76 52.78 60024.38 88888.00 2021-05-22 08:21:25.909 142 16155.78 52.84 60024.33 88888.00 2021-05-22 08:21:26.409 142 16155.79 52.80 60024.33 88888.00 2021-05-22 08:21:26.909 142 16155.76 52.76 60024.28 88888.00 2021-05-22 08:21:27.409 142 16155.80 52.81 60024.28 88888.00 2021-05-22 08:21:27.909 142 16155.81 52.78 60024.30 88888.00 2021-05-22 08:21:28.409 142 16155.82 52.69 60024.33 88888.00 2021-05-22 08:21:28.909 142 16155.80 52.69 60024.24 88888.00 2021-05-22 08:21:29.409 142 16155.79 52.67 60024.16 88888.00 2021-05-22 08:21:29.909 142 16155.81 52.67 60024.16 88888.00 2021-05-22 08:21:30.409 142 16155.85 52.68 60024.15 88888.00 2021-05-22 08:21:30.909 142 16155.86 52.69 60024.15 88888.00 2021-05-22 08:21:31.409 142 16155.85 52.71 60024.12 88888.00 2021-05-22 08:21:31.909 142 16155.84 52.71 60024.08 88888.00 2021-05-22 08:21:32.409 142 16155.82 52.65 60024.03 88888.00 2021-05-22 08:21:32.909 142 16155.85 52.67 60024.06 88888.00 2021-05-22 08:21:33.409 142 16155.87 52.61 60024.06 88888.00 2021-05-22 08:21:33.909 142 16155.86 52.59 60024.02 88888.00 2021-05-22 08:21:34.409 142 16155.84 52.53 60024.03 88888.00 2021-05-22 08:21:34.909 142 16155.85 52.54 60024.04 88888.00 2021-05-22 08:21:35.409 142 16155.87 52.55 60023.99 88888.00 2021-05-22 08:21:35.909 142 16155.87 52.53 60023.97 88888.00 2021-05-22 08:21:36.409 142 16155.88 52.53 60023.96 88888.00 2021-05-22 08:21:36.909 142 16155.91 52.57 60023.96 88888.00 2021-05-22 08:21:37.409 142 16155.91 52.54 60023.91 88888.00 2021-05-22 08:21:37.909 142 16155.89 52.54 60023.87 88888.00 2021-05-22 08:21:38.409 142 16155.92 52.55 60023.85 88888.00 2021-05-22 08:21:38.909 142 16155.92 52.50 60023.87 88888.00 2021-05-22 08:21:39.409 142 16155.88 52.47 60023.85 88888.00 2021-05-22 08:21:39.909 142 16155.91 52.50 60023.80 88888.00 2021-05-22 08:21:40.409 142 16155.95 52.50 60023.80 88888.00 2021-05-22 08:21:40.909 142 16155.95 52.47 60023.75 88888.00 2021-05-22 08:21:41.409 142 16155.93 52.50 60023.73 88888.00 2021-05-22 08:21:41.909 142 16155.91 52.54 60023.75 88888.00 2021-05-22 08:21:42.409 142 16155.95 52.55 60023.69 88888.00 2021-05-22 08:21:42.909 142 16155.95 52.62 60023.64 88888.00 2021-05-22 08:21:43.409 142 16155.96 52.50 60023.63 88888.00 2021-05-22 08:21:43.909 142 16155.91 52.42 60023.63 88888.00 2021-05-22 08:21:44.409 142 16155.93 52.44 60023.70 88888.00 2021-05-22 08:21:44.909 142 16156.00 52.47 60023.70 88888.00 2021-05-22 08:21:45.409 142 16156.02 52.44 60023.64 88888.00 2021-05-22 08:21:45.909 142 16156.02 52.44 60023.60 88888.00 2021-05-22 08:21:46.409 142 16156.02 52.47 60023.60 88888.00 2021-05-22 08:21:46.909 142 16156.01 52.46 60023.61 88888.00 2021-05-22 08:21:47.409 142 16155.98 52.40 60023.61 88888.00 2021-05-22 08:21:47.909 142 16156.00 52.38 60023.58 88888.00 2021-05-22 08:21:48.409 142 16156.00 52.42 60023.52 88888.00 2021-05-22 08:21:48.909 142 16155.98 52.47 60023.50 88888.00 2021-05-22 08:21:49.409 142 16155.95 52.48 60023.48 88888.00 2021-05-22 08:21:49.909 142 16156.01 52.46 60023.47 88888.00 2021-05-22 08:21:50.409 142 16156.01 52.48 60023.45 88888.00 2021-05-22 08:21:50.909 142 16156.01 52.49 60023.47 88888.00 2021-05-22 08:21:51.409 142 16156.06 52.54 60023.43 88888.00 2021-05-22 08:21:51.909 142 16156.06 52.50 60023.42 88888.00 2021-05-22 08:21:52.409 142 16156.07 52.48 60023.41 88888.00 2021-05-22 08:21:52.909 142 16156.05 52.46 60023.42 88888.00 2021-05-22 08:21:53.409 142 16156.02 52.47 60023.43 88888.00 2021-05-22 08:21:53.909 142 16156.06 52.47 60023.44 88888.00 2021-05-22 08:21:54.409 142 16156.05 52.46 60023.43 88888.00 2021-05-22 08:21:54.909 142 16156.05 52.48 60023.39 88888.00 2021-05-22 08:21:55.409 142 16156.08 52.49 60023.39 88888.00 2021-05-22 08:21:55.909 142 16156.07 52.44 60023.42 88888.00 2021-05-22 08:21:56.409 142 16156.08 52.42 60023.37 88888.00 2021-05-22 08:21:56.909 142 16156.12 52.46 60023.37 88888.00 2021-05-22 08:21:57.409 142 16156.14 52.47 60023.37 88888.00 2021-05-22 08:21:57.909 142 16156.15 52.43 60023.39 88888.00 2021-05-22 08:21:58.409 142 16156.14 52.42 60023.37 88888.00 2021-05-22 08:21:58.909 142 16156.12 52.46 60023.29 88888.00 2021-05-22 08:21:59.409 142 16156.13 52.44 60023.27 88888.00 2021-05-22 08:21:59.909 142 16156.14 52.50 60023.28 88888.00 2021-05-22 08:22:00.409 142 16156.16 52.50 60023.26 88888.00 2021-05-22 08:22:00.909 142 16156.18 52.52 60023.27 88888.00 2021-05-22 08:22:01.409 142 16156.15 52.56 60023.23 88888.00 2021-05-22 08:22:01.909 142 16156.19 52.48 60023.25 88888.00 2021-05-22 08:22:02.409 142 16156.21 52.43 60023.28 88888.00 2021-05-22 08:22:02.909 142 16156.19 52.49 60023.28 88888.00 2021-05-22 08:22:03.409 142 16156.20 52.44 60023.27 88888.00 2021-05-22 08:22:03.909 142 16156.20 52.40 60023.25 88888.00 2021-05-22 08:22:04.409 142 16156.22 52.38 60023.25 88888.00 2021-05-22 08:22:04.909 142 16156.26 52.38 60023.20 88888.00 2021-05-22 08:22:05.409 142 16156.28 52.34 60023.17 88888.00 2021-05-22 08:22:05.909 142 16156.24 52.35 60023.16 88888.00 2021-05-22 08:22:06.409 142 16156.24 52.36 60023.15 88888.00 2021-05-22 08:22:06.909 142 16156.22 52.36 60023.19 88888.00 2021-05-22 08:22:07.409 142 16156.20 52.40 60023.14 88888.00 2021-05-22 08:22:07.909 142 16156.19 52.38 60023.06 88888.00 2021-05-22 08:22:08.409 142 16156.22 52.35 60023.05 88888.00 2021-05-22 08:22:08.909 142 16156.22 52.43 60023.09 88888.00 2021-05-22 08:22:09.409 142 16156.22 52.43 60023.07 88888.00 2021-05-22 08:22:09.909 142 16156.25 52.46 60023.06 88888.00 2021-05-22 08:22:10.409 142 16156.28 52.43 60023.08 88888.00 2021-05-22 08:22:10.909 142 16156.25 52.43 60023.09 88888.00 2021-05-22 08:22:11.409 142 16156.26 52.47 60023.08 88888.00 2021-05-22 08:22:11.909 142 16156.29 52.40 60023.06 88888.00 2021-05-22 08:22:12.409 142 16156.27 52.35 60023.05 88888.00 2021-05-22 08:22:12.909 142 16156.22 52.36 60023.09 88888.00 2021-05-22 08:22:13.409 142 16156.28 52.38 60023.10 88888.00 2021-05-22 08:22:13.909 142 16156.29 52.37 60023.06 88888.00 2021-05-22 08:22:14.409 142 16156.33 52.41 60023.05 88888.00 2021-05-22 08:22:14.909 142 16156.35 52.38 60023.04 88888.00 2021-05-22 08:22:15.409 142 16156.35 52.36 60023.06 88888.00 2021-05-22 08:22:15.909 142 16156.34 52.30 60022.98 88888.00 2021-05-22 08:22:16.409 142 16156.32 52.29 60022.91 88888.00 2021-05-22 08:22:16.909 142 16156.34 52.28 60022.90 88888.00 2021-05-22 08:22:17.409 142 16156.34 52.29 60022.89 88888.00 2021-05-22 08:22:17.909 142 16156.35 52.27 60022.90 88888.00 2021-05-22 08:22:18.409 142 16156.35 52.25 60022.91 88888.00 2021-05-22 08:22:18.909 142 16156.39 52.25 60022.93 88888.00 2021-05-22 08:22:19.409 142 16156.42 52.25 60022.90 88888.00 2021-05-22 08:22:19.909 142 16156.49 52.22 60022.89 88888.00 2021-05-22 08:22:20.409 142 16156.52 52.23 60022.92 88888.00 2021-05-22 08:22:20.909 142 16156.51 52.19 60022.90 88888.00 2021-05-22 08:22:21.409 142 16156.52 52.24 60022.90 88888.00 2021-05-22 08:22:21.909 142 16156.53 52.16 60022.89 88888.00 2021-05-22 08:22:22.409 142 16156.49 52.18 60022.87 88888.00 2021-05-22 08:22:22.909 142 16156.47 52.23 60022.84 88888.00 2021-05-22 08:22:23.409 142 16156.47 52.16 60022.84 88888.00 2021-05-22 08:22:23.909 142 16156.53 52.15 60022.84 88888.00 2021-05-22 08:22:24.409 142 16156.55 52.10 60022.78 88888.00 2021-05-22 08:22:24.909 142 16156.55 52.10 60022.72 88888.00 2021-05-22 08:22:25.409 142 16156.58 52.08 60022.71 88888.00 2021-05-22 08:22:25.909 142 16156.62 52.04 60022.74 88888.00 2021-05-22 08:22:26.409 142 16156.65 52.05 60022.75 88888.00 2021-05-22 08:22:26.909 142 16156.62 52.04 60022.75 88888.00 2021-05-22 08:22:27.409 142 16156.59 52.06 60022.77 88888.00 2021-05-22 08:22:27.909 142 16156.58 52.05 60022.74 88888.00 2021-05-22 08:22:28.409 142 16156.58 52.05 60022.71 88888.00 2021-05-22 08:22:28.909 142 16156.59 52.05 60022.71 88888.00 2021-05-22 08:22:29.409 142 16156.61 52.02 60022.70 88888.00 2021-05-22 08:22:29.909 142 16156.60 51.98 60022.62 88888.00 2021-05-22 08:22:30.409 142 16156.61 51.93 60022.64 88888.00 2021-05-22 08:22:30.909 142 16156.59 51.91 60022.69 88888.00 2021-05-22 08:22:31.409 142 16156.65 51.93 60022.68 88888.00 2021-05-22 08:22:31.909 142 16156.64 51.96 60022.63 88888.00 2021-05-22 08:22:32.409 142 16156.64 51.97 60022.59 88888.00 2021-05-22 08:22:32.909 142 16156.62 51.97 60022.61 88888.00 2021-05-22 08:22:33.409 142 16156.64 52.00 60022.64 88888.00 2021-05-22 08:22:33.909 142 16156.67 51.92 60022.61 88888.00 2021-05-22 08:22:34.409 142 16156.71 51.89 60022.60 88888.00 2021-05-22 08:22:34.909 142 16156.68 51.86 60022.62 88888.00 2021-05-22 08:22:35.409 142 16156.67 51.83 60022.65 88888.00 2021-05-22 08:22:35.909 142 16156.72 51.84 60022.60 88888.00 2021-05-22 08:22:36.409 142 16156.73 51.77 60022.62 88888.00 2021-05-22 08:22:36.909 142 16156.73 51.73 60022.61 88888.00 2021-05-22 08:22:37.409 142 16156.72 51.68 60022.59 88888.00 2021-05-22 08:22:37.909 142 16156.72 51.64 60022.58 88888.00 2021-05-22 08:22:38.409 142 16156.72 51.62 60022.59 88888.00 2021-05-22 08:22:38.909 142 16156.75 51.60 60022.50 88888.00 2021-05-22 08:22:39.409 142 16156.79 51.60 60022.51 88888.00 2021-05-22 08:22:39.909 142 16156.82 51.54 60022.52 88888.00 2021-05-22 08:22:40.409 142 16156.82 51.54 60022.55 88888.00 2021-05-22 08:22:40.909 142 16156.80 51.53 60022.54 88888.00 2021-05-22 08:22:41.409 142 16156.78 51.52 60022.49 88888.00 2021-05-22 08:22:41.909 142 16156.74 51.48 60022.45 88888.00 2021-05-22 08:22:42.409 142 16156.79 51.45 60022.45 88888.00 2021-05-22 08:22:42.909 142 16156.80 51.50 60022.45 88888.00 2021-05-22 08:22:43.409 142 16156.82 51.50 60022.41 88888.00 2021-05-22 08:22:43.909 142 16156.89 51.48 60022.36 88888.00 2021-05-22 08:22:44.409 142 16156.88 51.41 60022.33 88888.00 2021-05-22 08:22:44.909 142 16156.92 51.31 60022.36 88888.00 2021-05-22 08:22:45.409 142 16156.95 51.30 60022.38 88888.00 2021-05-22 08:22:45.909 142 16156.94 51.26 60022.36 88888.00 2021-05-22 08:22:46.409 142 16156.93 51.24 60022.35 88888.00 2021-05-22 08:22:46.909 142 16156.94 51.29 60022.29 88888.00 2021-05-22 08:22:47.409 142 16157.01 51.22 60022.26 88888.00 2021-05-22 08:22:47.909 142 16157.08 51.18 60022.26 88888.00 2021-05-22 08:22:48.409 142 16157.06 51.17 60022.28 88888.00 2021-05-22 08:22:48.909 142 16157.04 51.17 60022.28 88888.00 2021-05-22 08:22:49.409 142 16157.08 51.20 60022.27 88888.00 2021-05-22 08:22:49.909 142 16157.12 51.11 60022.26 88888.00 2021-05-22 08:22:50.409 142 16157.12 51.14 60022.25 88888.00 2021-05-22 08:22:50.909 142 16157.11 51.16 60022.18 88888.00 2021-05-22 08:22:51.409 142 16157.13 51.11 60022.10 88888.00 2021-05-22 08:22:51.909 142 16157.18 51.02 60022.13 88888.00 2021-05-22 08:22:52.409 142 16157.15 50.98 60022.16 88888.00 2021-05-22 08:22:52.909 142 16157.15 51.04 60022.15 88888.00 2021-05-22 08:22:53.409 142 16157.19 51.08 60022.18 88888.00 2021-05-22 08:22:53.909 142 16157.20 51.05 60022.22 88888.00 2021-05-22 08:22:54.409 142 16157.24 50.99 60022.16 88888.00 2021-05-22 08:22:54.909 142 16157.20 51.01 60022.16 88888.00 2021-05-22 08:22:55.409 142 16157.21 50.99 60022.14 88888.00 2021-05-22 08:22:55.909 142 16157.27 50.97 60022.10 88888.00 2021-05-22 08:22:56.409 142 16157.27 50.99 60022.10 88888.00 2021-05-22 08:22:56.909 142 16157.25 50.97 60022.15 88888.00 2021-05-22 08:22:57.409 142 16157.26 50.93 60022.17 88888.00 2021-05-22 08:22:57.909 142 16157.26 50.92 60022.18 88888.00 2021-05-22 08:22:58.409 142 16157.27 50.86 60022.14 88888.00 2021-05-22 08:22:58.909 142 16157.25 50.84 60022.15 88888.00 2021-05-22 08:22:59.409 142 16157.27 50.78 60022.16 88888.00 2021-05-22 08:22:59.909 142 16157.25 50.79 60022.06 88888.00 2021-05-22 08:23:00.409 142 16157.28 50.76 60022.03 88888.00 2021-05-22 08:23:00.909 142 16157.28 50.76 60022.04 88888.00 2021-05-22 08:23:01.409 142 16157.29 50.78 60022.06 88888.00 2021-05-22 08:23:01.909 142 16157.27 50.79 60022.00 88888.00 2021-05-22 08:23:02.409 142 16157.25 50.73 60022.00 88888.00 2021-05-22 08:23:02.909 142 16157.24 50.76 60022.00 88888.00 2021-05-22 08:23:03.409 142 16157.25 50.73 60021.99 88888.00 2021-05-22 08:23:03.909 142 16157.27 50.65 60021.99 88888.00 2021-05-22 08:23:04.409 142 16157.32 50.66 60021.97 88888.00 2021-05-22 08:23:04.909 142 16157.33 50.70 60021.97 88888.00 2021-05-22 08:23:05.409 142 16157.34 50.66 60021.98 88888.00 2021-05-22 08:23:05.909 142 16157.34 50.63 60021.87 88888.00 2021-05-22 08:23:06.409 142 16157.36 50.66 60021.88 88888.00 2021-05-22 08:23:06.909 142 16157.35 50.66 60021.90 88888.00 2021-05-22 08:23:07.409 142 16157.36 50.63 60021.86 88888.00 2021-05-22 08:23:07.909 142 16157.39 50.58 60021.85 88888.00 2021-05-22 08:23:08.409 142 16157.41 50.55 60021.86 88888.00 2021-05-22 08:23:08.909 142 16157.44 50.53 60021.91 88888.00 2021-05-22 08:23:09.409 142 16157.45 50.55 60021.88 88888.00 2021-05-22 08:23:09.909 142 16157.48 50.54 60021.83 88888.00 2021-05-22 08:23:10.409 142 16157.48 50.49 60021.82 88888.00 2021-05-22 08:23:10.909 142 16157.51 50.48 60021.87 88888.00 2021-05-22 08:23:11.410 142 16157.51 50.51 60021.82 88888.00 2021-05-22 08:23:11.910 142 16157.53 50.49 60021.77 88888.00 2021-05-22 08:23:12.410 142 16157.51 50.42 60021.76 88888.00 2021-05-22 08:23:12.910 142 16157.56 50.40 60021.77 88888.00 2021-05-22 08:23:13.410 142 16157.60 50.42 60021.77 88888.00 2021-05-22 08:23:13.910 142 16157.56 50.41 60021.73 88888.00 2021-05-22 08:23:14.410 142 16157.55 50.41 60021.69 88888.00 2021-05-22 08:23:14.910 142 16157.58 50.43 60021.67 88888.00 2021-05-22 08:23:15.410 142 16157.61 50.41 60021.70 88888.00 2021-05-22 08:23:15.910 142 16157.64 50.38 60021.67 88888.00 2021-05-22 08:23:16.410 142 16157.62 50.40 60021.68 88888.00 2021-05-22 08:23:16.910 142 16157.65 50.41 60021.72 88888.00 2021-05-22 08:23:17.410 142 16157.65 50.46 60021.65 88888.00 2021-05-22 08:23:17.910 142 16157.66 50.45 60021.62 88888.00 2021-05-22 08:23:18.410 142 16157.66 50.40 60021.59 88888.00 2021-05-22 08:23:18.910 142 16157.68 50.35 60021.55 88888.00 2021-05-22 08:23:19.410 142 16157.68 50.33 60021.55 88888.00 2021-05-22 08:23:19.910 142 16157.68 50.39 60021.61 88888.00 2021-05-22 08:23:20.410 142 16157.68 50.41 60021.65 88888.00 2021-05-22 08:23:20.910 142 16157.74 50.41 60021.62 88888.00 2021-05-22 08:23:21.410 142 16157.75 50.40 60021.64 88888.00 2021-05-22 08:23:21.910 142 16157.76 50.40 60021.64 88888.00 2021-05-22 08:23:22.410 142 16157.81 50.39 60021.58 88888.00 2021-05-22 08:23:22.910 142 16157.74 50.39 60021.58 88888.00 2021-05-22 08:23:23.410 142 16157.72 50.34 60021.54 88888.00 2021-05-22 08:23:23.910 142 16157.69 50.35 60021.57 88888.00 2021-05-22 08:23:24.410 142 16157.68 50.36 60021.52 88888.00 2021-05-22 08:23:24.910 142 16157.72 50.38 60021.53 88888.00 2021-05-22 08:23:25.410 142 16157.72 50.41 60021.53 88888.00 2021-05-22 08:23:25.910 142 16157.72 50.40 60021.53 88888.00 2021-05-22 08:23:26.410 142 16157.72 50.36 60021.53 88888.00 2021-05-22 08:23:26.910 142 16157.71 50.39 60021.53 88888.00 2021-05-22 08:23:27.410 142 16157.72 50.40 60021.57 88888.00 2021-05-22 08:23:27.910 142 16157.69 50.38 60021.57 88888.00 2021-05-22 08:23:28.410 142 16157.72 50.36 60021.57 88888.00 2021-05-22 08:23:28.910 142 16157.78 50.36 60021.50 88888.00 2021-05-22 08:23:29.410 142 16157.74 50.36 60021.50 88888.00 2021-05-22 08:23:29.910 142 16157.73 50.33 60021.48 88888.00 2021-05-22 08:23:30.410 142 16157.76 50.28 60021.45 88888.00 2021-05-22 08:23:30.910 142 16157.78 50.27 60021.46 88888.00 2021-05-22 08:23:31.410 142 16157.79 50.22 60021.48 88888.00 2021-05-22 08:23:31.910 142 16157.84 50.30 60021.57 88888.00 2021-05-22 08:23:32.410 142 16157.86 50.30 60021.50 88888.00 2021-05-22 08:23:32.910 142 16157.81 50.23 60021.44 88888.00 2021-05-22 08:23:33.410 142 16157.82 50.17 60021.41 88888.00 2021-05-22 08:23:33.910 142 16157.84 50.16 60021.40 88888.00 2021-05-22 08:23:34.410 142 16157.84 50.19 60021.35 88888.00 2021-05-22 08:23:34.910 142 16157.85 50.21 60021.36 88888.00 2021-05-22 08:23:35.410 142 16157.89 50.23 60021.41 88888.00 2021-05-22 08:23:35.910 142 16157.88 50.16 60021.39 88888.00 2021-05-22 08:23:36.410 142 16157.89 50.16 60021.42 88888.00 2021-05-22 08:23:36.910 142 16157.89 50.15 60021.36 88888.00 2021-05-22 08:23:37.410 142 16157.88 50.16 60021.30 88888.00 2021-05-22 08:23:37.910 142 16157.87 50.21 60021.27 88888.00 2021-05-22 08:23:38.410 142 16157.89 50.19 60021.25 88888.00 2021-05-22 08:23:38.910 142 16157.92 50.16 60021.26 88888.00 2021-05-22 08:23:39.410 142 16157.96 50.14 60021.30 88888.00 2021-05-22 08:23:39.910 142 16157.99 50.09 60021.41 88888.00 2021-05-22 08:23:40.410 142 16158.01 50.14 60021.36 88888.00 2021-05-22 08:23:40.910 142 16158.06 50.13 60021.28 88888.00 2021-05-22 08:23:41.410 142 16158.07 50.09 60021.23 88888.00 2021-05-22 08:23:41.910 142 16158.06 50.08 60021.22 88888.00 2021-05-22 08:23:42.410 142 16158.07 50.04 60021.21 88888.00 2021-05-22 08:23:42.910 142 16158.09 50.08 60021.24 88888.00 2021-05-22 08:23:43.410 142 16158.12 50.08 60021.23 88888.00 2021-05-22 08:23:43.910 142 16158.12 50.09 60021.25 88888.00 2021-05-22 08:23:44.410 142 16158.12 50.07 60021.26 88888.00 2021-05-22 08:23:44.910 142 16158.12 50.11 60021.25 88888.00 2021-05-22 08:23:45.410 142 16158.11 50.08 60021.18 88888.00 2021-05-22 08:23:45.910 142 16158.09 50.09 60021.15 88888.00 2021-05-22 08:23:46.410 142 16158.13 50.10 60021.17 88888.00 2021-05-22 08:23:46.910 142 16158.16 50.11 60021.21 88888.00 2021-05-22 08:23:47.410 142 16158.20 50.02 60021.18 88888.00 2021-05-22 08:23:47.910 142 16158.19 50.02 60021.17 88888.00 2021-05-22 08:23:48.410 142 16158.18 50.08 60021.16 88888.00 2021-05-22 08:23:48.910 142 16158.19 50.14 60021.12 88888.00 2021-05-22 08:23:49.410 142 16158.20 50.02 60021.08 88888.00 2021-05-22 08:23:49.910 142 16158.20 50.08 60021.08 88888.00 2021-05-22 08:23:50.410 142 16158.21 50.05 60021.11 88888.00 2021-05-22 08:23:50.910 142 16158.22 50.02 60021.08 88888.00 2021-05-22 08:23:51.410 142 16158.24 50.04 60021.06 88888.00 2021-05-22 08:23:51.910 142 16158.24 50.09 60021.08 88888.00 2021-05-22 08:23:52.410 142 16158.18 50.08 60021.12 88888.00 2021-05-22 08:23:52.910 142 16158.22 50.10 60021.12 88888.00 2021-05-22 08:23:53.410 142 16158.22 50.08 60021.11 88888.00 2021-05-22 08:23:53.910 142 16158.25 50.10 60021.08 88888.00 2021-05-22 08:23:54.410 142 16158.25 50.05 60021.05 88888.00 2021-05-22 08:23:54.910 142 16158.24 50.10 60021.07 88888.00 2021-05-22 08:23:55.410 142 16158.26 50.14 60021.12 88888.00 2021-05-22 08:23:55.910 142 16158.27 50.10 60021.08 88888.00 2021-05-22 08:23:56.410 142 16158.25 50.08 60021.06 88888.00 2021-05-22 08:23:56.910 142 16158.25 50.10 60021.04 88888.00 2021-05-22 08:23:57.410 142 16158.25 50.05 60021.00 88888.00 2021-05-22 08:23:57.910 142 16158.24 50.03 60020.99 88888.00 2021-05-22 08:23:58.410 142 16158.25 50.08 60020.98 88888.00 2021-05-22 08:23:58.910 142 16158.26 50.10 60020.97 88888.00 2021-05-22 08:23:59.410 142 16158.27 50.13 60020.94 88888.00 2021-05-22 08:23:59.910 142 16158.24 50.10 60020.97 88888.00 2021-05-22 08:24:00.410 142 16158.27 50.01 60021.00 88888.00 2021-05-22 08:24:00.910 142 16158.27 50.09 60021.03 88888.00 2021-05-22 08:24:01.410 142 16158.26 50.13 60021.08 88888.00 2021-05-22 08:24:01.910 142 16158.21 50.08 60021.02 88888.00 2021-05-22 08:24:02.410 142 16158.22 50.05 60020.94 88888.00 2021-05-22 08:24:02.910 142 16158.21 50.03 60020.93 88888.00 2021-05-22 08:24:03.410 142 16158.20 50.13 60020.88 88888.00 2021-05-22 08:24:03.910 142 16158.18 50.10 60020.88 88888.00 2021-05-22 08:24:04.410 142 16158.13 50.02 60020.87 88888.00 2021-05-22 08:24:04.910 142 16158.14 50.04 60020.87 88888.00 2021-05-22 08:24:05.410 142 16158.15 50.03 60020.88 88888.00 2021-05-22 08:24:05.910 142 16158.15 50.07 60020.87 88888.00 2021-05-22 08:24:06.410 142 16158.19 50.10 60020.87 88888.00 2021-05-22 08:24:06.910 142 16158.16 50.07 60020.87 88888.00 2021-05-22 08:24:07.410 142 16158.18 50.03 60020.91 88888.00 2021-05-22 08:24:07.910 142 16158.18 50.02 60020.88 88888.00 2021-05-22 08:24:08.410 142 16158.19 50.03 60020.90 88888.00 2021-05-22 08:24:08.910 142 16158.19 50.03 60020.91 88888.00 2021-05-22 08:24:09.410 142 16158.16 50.01 60020.85 88888.00 2021-05-22 08:24:09.910 142 16158.20 49.94 60020.85 88888.00 2021-05-22 08:24:10.410 142 16158.21 49.95 60020.81 88888.00 2021-05-22 08:24:10.910 142 16158.22 49.90 60020.81 88888.00 2021-05-22 08:24:11.410 142 16158.18 49.89 60020.82 88888.00 2021-05-22 08:24:11.910 142 16158.13 49.96 60020.82 88888.00 2021-05-22 08:24:12.410 142 16158.14 49.95 60020.81 88888.00 2021-05-22 08:24:12.910 142 16158.13 50.01 60020.81 88888.00 2021-05-22 08:24:13.410 142 16158.14 49.97 60020.77 88888.00 2021-05-22 08:24:13.910 142 16158.15 49.96 60020.78 88888.00 2021-05-22 08:24:14.410 142 16158.15 49.92 60020.79 88888.00 2021-05-22 08:24:14.910 142 16158.16 49.92 60020.78 88888.00 2021-05-22 08:24:15.410 142 16158.16 49.90 60020.76 88888.00 2021-05-22 08:24:15.910 142 16158.13 49.90 60020.76 88888.00 2021-05-22 08:24:16.410 142 16158.18 49.89 60020.71 88888.00 2021-05-22 08:24:16.910 142 16158.16 49.90 60020.71 88888.00 2021-05-22 08:24:17.410 142 16158.19 49.91 60020.77 88888.00 2021-05-22 08:24:17.910 142 16158.16 49.92 60020.76 88888.00 2021-05-22 08:24:18.410 142 16158.13 49.92 60020.71 88888.00 2021-05-22 08:24:18.910 142 16158.14 49.90 60020.75 88888.00 2021-05-22 08:24:19.410 142 16158.16 49.91 60020.72 88888.00 2021-05-22 08:24:19.910 142 16158.19 49.91 60020.69 88888.00 2021-05-22 08:24:20.410 142 16158.18 49.91 60020.70 88888.00 2021-05-22 08:24:20.910 142 16158.15 49.97 60020.69 88888.00 2021-05-22 08:24:21.410 142 16158.20 49.90 60020.72 88888.00 2021-05-22 08:24:21.910 142 16158.20 49.89 60020.76 88888.00 2021-05-22 08:24:22.410 142 16158.16 49.85 60020.71 88888.00 2021-05-22 08:24:22.910 142 16158.16 49.88 60020.63 88888.00 2021-05-22 08:24:23.410 142 16158.22 49.89 60020.63 88888.00 2021-05-22 08:24:23.910 142 16158.24 49.86 60020.65 88888.00 2021-05-22 08:24:24.410 142 16158.22 49.84 60020.62 88888.00 2021-05-22 08:24:24.910 142 16158.22 49.89 60020.63 88888.00 2021-05-22 08:24:25.410 142 16158.24 49.88 60020.65 88888.00 2021-05-22 08:24:25.910 142 16158.20 49.86 60020.56 88888.00 2021-05-22 08:24:26.410 142 16158.20 49.83 60020.56 88888.00 2021-05-22 08:24:26.910 142 16158.22 49.82 60020.58 88888.00 2021-05-22 08:24:27.410 142 16158.24 49.78 60020.62 88888.00 2021-05-22 08:24:27.910 142 16158.22 49.75 60020.65 88888.00 2021-05-22 08:24:28.410 142 16158.24 49.72 60020.61 88888.00 2021-05-22 08:24:28.910 142 16158.24 49.80 60020.62 88888.00 2021-05-22 08:24:29.410 142 16158.22 49.79 60020.62 88888.00 2021-05-22 08:24:29.910 142 16158.26 49.71 60020.60 88888.00 2021-05-22 08:24:30.410 142 16158.27 49.75 60020.60 88888.00 2021-05-22 08:24:30.910 142 16158.29 49.72 60020.57 88888.00 2021-05-22 08:24:31.410 142 16158.25 49.73 60020.58 88888.00 2021-05-22 08:24:31.910 142 16158.27 49.72 60020.59 88888.00 2021-05-22 08:24:32.410 142 16158.32 49.71 60020.59 88888.00 2021-05-22 08:24:32.910 142 16158.32 49.70 60020.54 88888.00 2021-05-22 08:24:33.410 142 16158.32 49.63 60020.52 88888.00 2021-05-22 08:24:33.910 142 16158.29 49.57 60020.50 88888.00 2021-05-22 08:24:34.410 142 16158.31 49.63 60020.52 88888.00 2021-05-22 08:24:34.910 142 16158.32 49.67 60020.50 88888.00 2021-05-22 08:24:35.410 142 16158.35 49.65 60020.51 88888.00 2021-05-22 08:24:35.910 142 16158.36 49.61 60020.51 88888.00 2021-05-22 08:24:36.410 142 16158.35 49.59 60020.48 88888.00 2021-05-22 08:24:36.910 142 16158.35 49.61 60020.43 88888.00 2021-05-22 08:24:37.410 142 16158.34 49.59 60020.41 88888.00 2021-05-22 08:24:37.910 142 16158.34 49.54 60020.44 88888.00 2021-05-22 08:24:38.410 142 16158.36 49.58 60020.45 88888.00 2021-05-22 08:24:38.910 142 16158.39 49.71 60020.47 88888.00 2021-05-22 08:24:39.410 142 16158.47 49.72 60020.45 88888.00 2021-05-22 08:24:39.910 142 16158.49 49.67 60020.47 88888.00 2021-05-22 08:24:40.410 142 16158.46 49.61 60020.49 88888.00 2021-05-22 08:24:40.910 142 16158.41 49.54 60020.50 88888.00 2021-05-22 08:24:41.410 142 16158.42 49.52 60020.49 88888.00 2021-05-22 08:24:41.910 142 16158.45 49.57 60020.47 88888.00 2021-05-22 08:24:42.410 142 16158.46 49.54 60020.45 88888.00 2021-05-22 08:24:42.910 142 16158.48 49.56 60020.43 88888.00 2021-05-22 08:24:43.410 142 16158.53 49.58 60020.41 88888.00 2021-05-22 08:24:43.910 142 16158.52 49.60 60020.43 88888.00 2021-05-22 08:24:44.410 142 16158.49 49.61 60020.42 88888.00 2021-05-22 08:24:44.910 142 16158.49 49.60 60020.39 88888.00 2021-05-22 08:24:45.410 142 16158.49 49.61 60020.40 88888.00 2021-05-22 08:24:45.910 142 16158.52 49.59 60020.34 88888.00 2021-05-22 08:24:46.410 142 16158.55 49.59 60020.41 88888.00 2021-05-22 08:24:46.910 142 16158.55 49.64 60020.41 88888.00 2021-05-22 08:24:47.410 142 16158.54 49.58 60020.38 88888.00 2021-05-22 08:24:47.910 142 16158.54 49.60 60020.33 88888.00 2021-05-22 08:24:48.410 142 16158.55 49.59 60020.33 88888.00 2021-05-22 08:24:48.910 142 16158.56 49.57 60020.33 88888.00 2021-05-22 08:24:49.410 142 16158.56 49.56 60020.31 88888.00 2021-05-22 08:24:49.910 142 16158.59 49.54 60020.24 88888.00 2021-05-22 08:24:50.410 142 16158.58 49.51 60020.24 88888.00 2021-05-22 08:24:50.910 142 16158.61 49.56 60020.22 88888.00 2021-05-22 08:24:51.410 142 16158.61 49.53 60020.25 88888.00 2021-05-22 08:24:51.910 142 16158.59 49.54 60020.31 88888.00 2021-05-22 08:24:52.410 142 16158.58 49.58 60020.32 88888.00 2021-05-22 08:24:52.910 142 16158.55 49.60 60020.27 88888.00 2021-05-22 08:24:53.410 142 16158.59 49.58 60020.30 88888.00 2021-05-22 08:24:53.910 142 16158.61 49.57 60020.27 88888.00 2021-05-22 08:24:54.410 142 16158.62 49.54 60020.33 88888.00 2021-05-22 08:24:54.910 142 16158.62 49.54 60020.27 88888.00 2021-05-22 08:24:55.410 142 16158.64 49.56 60020.21 88888.00 2021-05-22 08:24:55.910 142 16158.65 49.60 60020.23 88888.00 2021-05-22 08:24:56.410 142 16158.62 49.58 60020.20 88888.00 2021-05-22 08:24:56.910 142 16158.65 49.59 60020.23 88888.00 2021-05-22 08:24:57.410 142 16158.60 49.57 60020.21 88888.00 2021-05-22 08:24:57.910 142 16158.58 49.48 60020.14 88888.00 2021-05-22 08:24:58.410 142 16158.65 49.47 60020.19 88888.00 2021-05-22 08:24:58.910 142 16158.71 49.52 60020.21 88888.00 2021-05-22 08:24:59.410 142 16158.68 49.56 60020.21 88888.00 2021-05-22 08:24:59.910 142 16158.67 49.57 60020.26 88888.00 2021-05-22 08:25:00.410 142 16158.69 49.57 60020.23 88888.00 2021-05-22 08:25:00.910 142 16158.71 49.58 60020.25 88888.00 2021-05-22 08:25:01.410 142 16158.67 49.60 60020.25 88888.00 2021-05-22 08:25:01.910 142 16158.67 49.60 60020.34 88888.00 2021-05-22 08:25:02.410 142 16158.68 49.53 60020.31 88888.00 2021-05-22 08:25:02.910 142 16158.68 49.56 60020.34 88888.00 2021-05-22 08:25:03.410 142 16158.69 49.54 60020.35 88888.00 2021-05-22 08:25:03.910 142 16158.68 49.64 60020.21 88888.00 2021-05-22 08:25:04.410 142 16158.65 49.61 60020.21 88888.00 2021-05-22 08:25:04.910 142 16158.62 49.63 60020.21 88888.00 2021-05-22 08:25:05.410 142 16158.61 49.65 60020.17 88888.00 2021-05-22 08:25:05.910 142 16158.60 49.61 60020.19 88888.00 2021-05-22 08:25:06.410 142 16158.60 49.58 60020.19 88888.00 2021-05-22 08:25:06.910 142 16158.59 49.58 60020.20 88888.00 2021-05-22 08:25:07.410 142 16158.61 49.63 60020.20 88888.00 2021-05-22 08:25:07.910 142 16158.59 49.63 60020.21 88888.00 2021-05-22 08:25:08.410 142 16158.56 49.60 60020.21 88888.00 2021-05-22 08:25:08.910 142 16158.52 49.54 60020.23 88888.00 2021-05-22 08:25:09.410 142 16158.51 49.57 60020.20 88888.00 2021-05-22 08:25:09.910 142 16158.55 49.57 60020.20 88888.00 2021-05-22 08:25:10.410 142 16158.56 49.56 60020.19 88888.00 2021-05-22 08:25:10.910 142 16158.45 49.60 60020.20 88888.00 2021-05-22 08:25:11.410 142 16158.45 49.63 60020.21 88888.00 2021-05-22 08:25:11.910 142 16158.45 49.61 60020.26 88888.00 2021-05-22 08:25:12.410 142 16158.44 49.53 60020.22 88888.00 2021-05-22 08:25:12.910 142 16158.46 49.48 60020.21 88888.00 2021-05-22 08:25:13.410 142 16158.47 49.47 60020.25 88888.00 2021-05-22 08:25:13.910 142 16158.45 49.51 60020.20 88888.00 2021-05-22 08:25:14.410 142 16158.47 49.52 60020.15 88888.00 2021-05-22 08:25:14.910 142 16158.44 49.52 60020.21 88888.00 2021-05-22 08:25:15.410 142 16158.41 49.51 60020.21 88888.00 2021-05-22 08:25:15.910 142 16158.42 49.50 60020.21 88888.00 2021-05-22 08:25:16.410 142 16158.42 49.52 60020.22 88888.00 2021-05-22 08:25:16.910 142 16158.42 49.48 60020.19 88888.00 2021-05-22 08:25:17.410 142 16158.40 49.47 60020.14 88888.00 2021-05-22 08:25:17.910 142 16158.39 49.50 60020.17 88888.00 2021-05-22 08:25:18.410 142 16158.41 49.53 60020.14 88888.00 2021-05-22 08:25:18.910 142 16158.41 49.54 60020.11 88888.00 2021-05-22 08:25:19.410 142 16158.41 49.57 60020.13 88888.00 2021-05-22 08:25:19.910 142 16158.38 49.57 60020.13 88888.00 2021-05-22 08:25:20.410 142 16158.35 49.59 60020.14 88888.00 2021-05-22 08:25:20.910 142 16158.35 49.54 60020.13 88888.00 2021-05-22 08:25:21.410 142 16158.34 49.51 60020.10 88888.00 2021-05-22 08:25:21.910 142 16158.33 49.51 60020.06 88888.00 2021-05-22 08:25:22.410 142 16158.33 49.52 60020.03 88888.00 2021-05-22 08:25:22.910 142 16158.33 49.53 60020.03 88888.00 2021-05-22 08:25:23.410 142 16158.32 49.53 60020.01 88888.00 2021-05-22 08:25:23.910 142 16158.29 49.51 60020.03 88888.00 2021-05-22 08:25:24.410 142 16158.31 49.52 60020.12 88888.00 2021-05-22 08:25:24.910 142 16158.31 49.47 60020.13 88888.00 2021-05-22 08:25:25.410 142 16158.29 49.46 60020.11 88888.00 2021-05-22 08:25:25.910 142 16158.31 49.51 60020.12 88888.00 2021-05-22 08:25:26.410 142 16158.31 49.57 60020.21 88888.00 2021-05-22 08:25:26.910 142 16158.32 49.52 60020.19 88888.00 2021-05-22 08:25:27.410 142 16158.29 49.50 60020.15 88888.00 2021-05-22 08:25:27.910 142 16158.29 49.54 60020.21 88888.00 2021-05-22 08:25:28.410 142 16158.29 49.54 60020.20 88888.00 2021-05-22 08:25:28.910 142 16158.27 49.51 60020.15 88888.00 2021-05-22 08:25:29.410 142 16158.29 49.48 60020.15 88888.00 2021-05-22 08:25:29.910 142 16158.32 49.48 60020.13 88888.00 2021-05-22 08:25:30.410 142 16158.32 49.42 60020.13 88888.00 2021-05-22 08:25:30.910 142 16158.29 49.48 60020.13 88888.00 2021-05-22 08:25:31.410 142 16158.25 49.53 60020.19 88888.00 2021-05-22 08:25:31.910 142 16158.25 49.53 60020.15 88888.00 2021-05-22 08:25:32.410 142 16158.25 49.56 60020.20 88888.00 2021-05-22 08:25:32.910 142 16158.28 49.52 60020.15 88888.00 2021-05-22 08:25:33.410 142 16158.28 49.52 60020.07 88888.00 2021-05-22 08:25:33.910 142 16158.22 49.53 60020.04 88888.00 2021-05-22 08:25:34.410 142 16158.25 49.47 60020.10 88888.00 2021-05-22 08:25:34.910 142 16158.28 49.50 60020.11 88888.00 2021-05-22 08:25:35.410 142 16158.29 49.51 60020.12 88888.00 2021-05-22 08:25:35.910 142 16158.31 49.53 60020.12 88888.00 2021-05-22 08:25:36.410 142 16158.27 49.57 60020.14 88888.00 2021-05-22 08:25:36.910 142 16158.24 49.57 60020.10 88888.00 2021-05-22 08:25:37.410 142 16158.25 49.54 60020.07 88888.00 2021-05-22 08:25:37.910 142 16158.25 49.57 60020.10 88888.00 2021-05-22 08:25:38.410 142 16158.28 49.60 60020.06 88888.00 2021-05-22 08:25:38.910 142 16158.27 49.72 60020.03 88888.00 2021-05-22 08:25:39.410 142 16158.24 49.67 60020.12 88888.00 2021-05-22 08:25:39.910 142 16158.27 49.63 60020.08 88888.00 2021-05-22 08:25:40.410 142 16158.32 49.75 60020.06 88888.00 2021-05-22 08:25:40.910 142 16158.35 49.75 60020.12 88888.00 2021-05-22 08:25:41.410 142 16158.36 49.66 60020.15 88888.00 2021-05-22 08:25:41.910 142 16158.39 49.67 60020.16 88888.00 2021-05-22 08:25:42.410 142 16158.38 49.65 60020.15 88888.00 2021-05-22 08:25:42.910 142 16158.42 49.71 60020.19 88888.00 2021-05-22 08:25:43.410 142 16158.45 49.67 60020.21 88888.00 2021-05-22 08:25:43.910 142 16158.47 49.64 60020.21 88888.00 2021-05-22 08:25:44.410 142 16158.46 49.66 60020.22 88888.00 2021-05-22 08:25:44.910 142 16158.46 49.72 60020.21 88888.00 2021-05-22 08:25:45.410 142 16158.51 49.69 60020.22 88888.00 2021-05-22 08:25:45.910 142 16158.52 49.70 60020.21 88888.00 2021-05-22 08:25:46.410 142 16158.51 49.67 60020.21 88888.00 2021-05-22 08:25:46.910 142 16158.51 49.66 60020.19 88888.00 2021-05-22 08:25:47.410 142 16158.54 49.66 60020.24 88888.00 2021-05-22 08:25:47.910 142 16158.51 49.71 60020.25 88888.00 2021-05-22 08:25:48.410 142 16158.55 49.70 60020.29 88888.00 2021-05-22 08:25:48.910 142 16158.55 49.70 60020.26 88888.00 2021-05-22 08:25:49.410 142 16158.58 49.72 60020.23 88888.00 2021-05-22 08:25:49.910 142 16158.59 49.77 60020.27 88888.00 2021-05-22 08:25:50.410 142 16158.56 49.71 60020.23 88888.00 2021-05-22 08:25:50.910 142 16158.56 49.67 60020.25 88888.00 2021-05-22 08:25:51.410 142 16158.58 49.72 60020.26 88888.00 2021-05-22 08:25:51.910 142 16158.56 49.84 60020.31 88888.00 2021-05-22 08:25:52.410 142 16158.60 49.86 60020.38 88888.00 2021-05-22 08:25:52.910 142 16158.58 49.82 60020.31 88888.00 2021-05-22 08:25:53.410 142 16158.60 49.82 60020.29 88888.00 2021-05-22 08:25:53.910 142 16158.59 49.83 60020.26 88888.00 2021-05-22 08:25:54.410 142 16158.62 49.84 60020.29 88888.00 2021-05-22 08:25:54.910 142 16158.65 49.83 60020.30 88888.00 2021-05-22 08:25:55.410 142 16158.65 49.85 60020.27 88888.00 2021-05-22 08:25:55.910 142 16158.67 49.86 60020.29 88888.00 2021-05-22 08:25:56.410 142 16158.66 49.82 60020.31 88888.00 2021-05-22 08:25:56.910 142 16158.66 49.88 60020.31 88888.00 2021-05-22 08:25:57.410 142 16158.66 49.90 60020.31 88888.00 2021-05-22 08:25:57.910 142 16158.65 49.90 60020.33 88888.00 2021-05-22 08:25:58.410 142 16158.68 49.83 60020.38 88888.00 2021-05-22 08:25:58.910 142 16158.73 49.86 60020.36 88888.00 2021-05-22 08:25:59.410 142 16158.74 49.92 60020.38 88888.00 2021-05-22 08:25:59.910 142 16158.78 49.89 60020.34 88888.00 2021-05-22 08:26:00.410 142 16158.81 49.90 60020.39 88888.00 2021-05-22 08:26:00.910 142 16158.79 49.90 60020.42 88888.00 2021-05-22 08:26:01.410 142 16158.81 49.86 60020.44 88888.00 2021-05-22 08:26:01.910 142 16158.84 49.85 60020.41 88888.00 2021-05-22 08:26:02.410 142 16158.81 49.88 60020.48 88888.00 2021-05-22 08:26:02.910 142 16158.81 49.82 60020.51 88888.00 2021-05-22 08:26:03.410 142 16158.82 49.82 60020.50 88888.00 2021-05-22 08:26:03.910 142 16158.85 49.85 60020.49 88888.00 2021-05-22 08:26:04.410 142 16158.84 49.89 60020.51 88888.00 2021-05-22 08:26:04.910 142 16158.84 49.95 60020.48 88888.00 2021-05-22 08:26:05.410 142 16158.85 49.95 60020.47 88888.00 2021-05-22 08:26:05.910 142 16158.87 49.95 60020.50 88888.00 2021-05-22 08:26:06.410 142 16158.91 49.94 60020.48 88888.00 2021-05-22 08:26:06.910 142 16158.91 49.96 60020.40 88888.00 2021-05-22 08:26:07.410 142 16158.94 49.95 60020.44 88888.00 2021-05-22 08:26:07.910 142 16158.93 50.03 60020.48 88888.00 2021-05-22 08:26:08.410 142 16158.95 50.07 60020.49 88888.00 2021-05-22 08:26:08.910 142 16158.96 50.14 60020.50 88888.00 2021-05-22 08:26:09.410 142 16158.94 50.11 60020.48 88888.00 2021-05-22 08:26:09.910 142 16158.94 50.14 60020.44 88888.00 2021-05-22 08:26:10.410 142 16158.98 50.11 60020.47 88888.00 2021-05-22 08:26:10.910 142 16159.00 50.13 60020.52 88888.00 2021-05-22 08:26:11.410 142 16159.00 50.11 60020.54 88888.00 2021-05-22 08:26:11.910 142 16158.99 50.13 60020.52 88888.00 2021-05-22 08:26:12.410 142 16158.98 50.10 60020.52 88888.00 2021-05-22 08:26:12.910 142 16159.02 50.13 60020.53 88888.00 2021-05-22 08:26:13.410 142 16159.05 50.16 60020.54 88888.00 2021-05-22 08:26:13.910 142 16158.99 50.09 60020.60 88888.00 2021-05-22 08:26:14.410 142 16159.00 50.14 60020.60 88888.00 2021-05-22 08:26:14.910 142 16159.00 50.16 60020.61 88888.00 2021-05-22 08:26:15.410 142 16159.00 50.14 60020.63 88888.00 2021-05-22 08:26:15.910 142 16159.00 50.22 60020.61 88888.00 2021-05-22 08:26:16.410 142 16159.04 50.23 60020.62 88888.00 2021-05-22 08:26:16.910 142 16159.05 50.24 60020.69 88888.00 2021-05-22 08:26:17.410 142 16159.06 50.24 60020.71 88888.00 2021-05-22 08:26:17.910 142 16159.08 50.22 60020.57 88888.00 2021-05-22 08:26:18.410 142 16159.05 50.21 60020.59 88888.00 2021-05-22 08:26:18.910 142 16159.01 50.24 60020.62 88888.00 2021-05-22 08:26:19.410 142 16159.00 50.21 60020.63 88888.00 2021-05-22 08:26:19.910 142 16158.99 50.28 60020.63 88888.00 2021-05-22 08:26:20.410 142 16158.98 50.20 60020.65 88888.00 2021-05-22 08:26:20.910 142 16158.99 50.20 60020.65 88888.00 2021-05-22 08:26:21.410 142 16158.98 50.26 60020.69 88888.00 2021-05-22 08:26:21.910 142 16158.93 50.17 60020.68 88888.00 2021-05-22 08:26:22.410 142 16158.92 50.17 60020.69 88888.00 2021-05-22 08:26:22.910 142 16158.91 50.14 60020.73 88888.00 2021-05-22 08:26:23.410 142 16158.91 50.13 60020.76 88888.00 2021-05-22 08:26:23.910 142 16158.91 50.19 60020.77 88888.00 2021-05-22 08:26:24.410 142 16158.89 50.20 60020.72 88888.00 2021-05-22 08:26:24.910 142 16158.87 50.15 60020.70 88888.00 2021-05-22 08:26:25.410 142 16158.87 50.17 60020.71 88888.00 2021-05-22 08:26:25.910 142 16158.88 50.13 60020.72 88888.00 2021-05-22 08:26:26.410 142 16158.85 50.13 60020.70 88888.00 2021-05-22 08:26:26.910 142 16158.87 50.13 60020.71 88888.00 2021-05-22 08:26:27.410 142 16158.89 50.08 60020.71 88888.00 2021-05-22 08:26:27.910 142 16158.85 50.00 60020.69 88888.00 2021-05-22 08:26:28.410 142 16158.82 49.96 60020.73 88888.00 2021-05-22 08:26:28.910 142 16158.84 50.00 60020.77 88888.00 2021-05-22 08:26:29.410 142 16158.81 49.88 60020.78 88888.00 2021-05-22 08:26:29.910 142 16158.78 49.86 60020.78 88888.00 2021-05-22 08:26:30.410 142 16158.75 49.92 60020.70 88888.00 2021-05-22 08:26:30.910 142 16158.74 49.85 60020.70 88888.00 2021-05-22 08:26:31.410 142 16158.69 49.86 60020.68 88888.00 2021-05-22 08:26:31.910 142 16158.67 49.86 60020.72 88888.00 2021-05-22 08:26:32.410 142 16158.68 49.88 60020.77 88888.00 2021-05-22 08:26:32.910 142 16158.73 49.82 60020.76 88888.00 2021-05-22 08:26:33.410 142 16158.68 49.79 60020.73 88888.00 2021-05-22 08:26:33.910 142 16158.66 49.78 60020.73 88888.00 2021-05-22 08:26:34.410 142 16158.67 49.79 60020.73 88888.00 2021-05-22 08:26:34.910 142 16158.68 49.78 60020.68 88888.00 2021-05-22 08:26:35.410 142 16158.64 49.72 60020.62 88888.00 2021-05-22 08:26:35.910 142 16158.64 49.76 60020.65 88888.00 2021-05-22 08:26:36.410 142 16158.60 49.73 60020.66 88888.00 2021-05-22 08:26:36.910 142 16158.59 49.71 60020.66 88888.00 2021-05-22 08:26:37.410 142 16158.59 49.70 60020.69 88888.00 2021-05-22 08:26:37.910 142 16158.58 49.75 60020.68 88888.00 2021-05-22 08:26:38.410 142 16158.54 49.76 60020.68 88888.00 2021-05-22 08:26:38.910 142 16158.54 49.72 60020.63 88888.00 2021-05-22 08:26:39.410 142 16158.53 49.63 60020.58 88888.00 2021-05-22 08:26:39.910 142 16158.51 49.58 60020.59 88888.00 2021-05-22 08:26:40.410 142 16158.51 49.54 60020.57 88888.00 2021-05-22 08:26:40.910 142 16158.51 49.53 60020.58 88888.00 2021-05-22 08:26:41.411 142 16158.52 49.57 60020.57 88888.00 2021-05-22 08:26:41.911 142 16158.47 49.52 60020.50 88888.00 2021-05-22 08:26:42.411 142 16158.46 49.44 60020.48 88888.00 2021-05-22 08:26:42.911 142 16158.45 49.51 60020.48 88888.00 2021-05-22 08:26:43.411 142 16158.46 49.48 60020.47 88888.00 2021-05-22 08:26:43.911 142 16158.48 49.51 60020.48 88888.00 2021-05-22 08:26:44.411 142 16158.46 49.45 60020.52 88888.00 2021-05-22 08:26:44.911 142 16158.45 49.39 60020.51 88888.00 2021-05-22 08:26:45.411 142 16158.41 49.39 60020.49 88888.00 2021-05-22 08:26:45.911 142 16158.39 49.37 60020.48 88888.00 2021-05-22 08:26:46.411 142 16158.34 49.32 60020.44 88888.00 2021-05-22 08:26:46.911 142 16158.35 49.35 60020.49 88888.00 2021-05-22 08:26:47.411 142 16158.33 49.31 60020.49 88888.00 2021-05-22 08:26:47.911 142 16158.31 49.28 60020.47 88888.00 2021-05-22 08:26:48.411 142 16158.31 49.29 60020.40 88888.00 2021-05-22 08:26:48.911 142 16158.27 49.22 60020.35 88888.00 2021-05-22 08:26:49.411 142 16158.27 49.22 60020.39 88888.00 2021-05-22 08:26:49.911 142 16158.24 49.17 60020.41 88888.00 2021-05-22 08:26:50.411 142 16158.21 49.16 60020.38 88888.00 2021-05-22 08:26:50.911 142 16158.19 49.21 60020.34 88888.00 2021-05-22 08:26:51.411 142 16158.19 49.13 60020.33 88888.00 2021-05-22 08:26:51.911 142 16158.21 49.07 60020.31 88888.00 2021-05-22 08:26:52.411 142 16158.16 49.03 60020.32 88888.00 2021-05-22 08:26:52.911 142 16158.09 48.97 60020.27 88888.00 2021-05-22 08:26:53.411 142 16158.09 48.94 60020.27 88888.00 2021-05-22 08:26:53.911 142 16158.13 48.93 60020.27 88888.00 2021-05-22 08:26:54.411 142 16158.13 48.82 60020.22 88888.00 2021-05-22 08:26:54.911 142 16158.15 48.78 60020.23 88888.00 2021-05-22 08:26:55.411 142 16158.14 48.75 60020.23 88888.00 2021-05-22 08:26:55.911 142 16158.13 48.74 60020.22 88888.00 2021-05-22 08:26:56.411 142 16158.11 48.70 60020.23 88888.00 2021-05-22 08:26:56.911 142 16158.12 48.60 60020.32 88888.00 2021-05-22 08:26:57.411 142 16158.12 48.56 60020.22 88888.00 2021-05-22 08:26:57.911 142 16158.14 48.51 60020.19 88888.00 2021-05-22 08:26:58.411 142 16158.15 48.49 60020.15 88888.00 2021-05-22 08:26:58.911 142 16158.14 48.49 60020.17 88888.00 2021-05-22 08:26:59.411 142 16158.16 48.49 60020.20 88888.00 2021-05-22 08:26:59.911 142 16158.15 48.44 60020.10 88888.00 2021-05-22 08:27:00.411 142 16158.12 48.43 60020.04 88888.00 2021-05-22 08:27:00.911 142 16158.16 48.46 60019.96 88888.00 2021-05-22 08:27:01.411 142 16158.15 48.40 60019.95 88888.00 2021-05-22 08:27:01.911 142 16158.08 48.39 60019.95 88888.00 2021-05-22 08:27:02.411 142 16158.08 48.27 60019.93 88888.00 2021-05-22 08:27:02.911 142 16158.08 48.25 60019.95 88888.00 2021-05-22 08:27:03.411 142 16158.09 48.25 60019.96 88888.00 2021-05-22 08:27:03.911 142 16158.11 48.18 60019.93 88888.00 2021-05-22 08:27:04.411 142 16158.11 48.15 60019.90 88888.00 2021-05-22 08:27:04.911 142 16158.12 48.18 60019.88 88888.00 2021-05-22 08:27:05.411 142 16158.14 48.13 60019.84 88888.00 2021-05-22 08:27:05.911 142 16158.12 48.15 60019.86 88888.00 2021-05-22 08:27:06.411 142 16158.14 48.11 60019.83 88888.00 2021-05-22 08:27:06.911 142 16158.16 48.06 60019.77 88888.00 2021-05-22 08:27:07.411 142 16158.15 48.00 60019.77 88888.00 2021-05-22 08:27:07.911 142 16158.14 47.97 60019.81 88888.00 2021-05-22 08:27:08.411 142 16158.16 48.05 60019.78 88888.00 2021-05-22 08:27:08.911 142 16158.14 48.01 60019.70 88888.00 2021-05-22 08:27:09.411 142 16158.13 47.96 60019.68 88888.00 2021-05-22 08:27:09.911 142 16158.15 47.94 60019.66 88888.00 2021-05-22 08:27:10.411 142 16158.16 47.99 60019.65 88888.00 2021-05-22 08:27:10.911 142 16158.19 48.00 60019.65 88888.00 2021-05-22 08:27:11.411 142 16158.22 47.93 60019.62 88888.00 2021-05-22 08:27:11.911 142 16158.21 47.90 60019.59 88888.00 2021-05-22 08:27:12.411 142 16158.16 47.99 60019.59 88888.00 2021-05-22 08:27:12.911 142 16158.20 47.97 60019.55 88888.00 2021-05-22 08:27:13.411 142 16158.22 47.97 60019.53 88888.00 2021-05-22 08:27:13.911 142 16158.22 47.96 60019.50 88888.00 2021-05-22 08:27:14.411 142 16158.18 47.95 60019.50 88888.00 2021-05-22 08:27:14.911 142 16158.18 48.00 60019.47 88888.00 2021-05-22 08:27:15.411 142 16158.25 47.97 60019.47 88888.00 2021-05-22 08:27:15.911 142 16158.32 47.92 60019.48 88888.00 2021-05-22 08:27:16.411 142 16158.34 47.94 60019.48 88888.00 2021-05-22 08:27:16.911 142 16158.34 47.94 60019.43 88888.00 2021-05-22 08:27:17.411 142 16158.33 47.95 60019.35 88888.00 2021-05-22 08:27:17.911 142 16158.34 47.99 60019.35 88888.00 2021-05-22 08:27:18.411 142 16158.34 47.93 60019.34 88888.00 2021-05-22 08:27:18.911 142 16158.31 48.01 60019.39 88888.00 2021-05-22 08:27:19.411 142 16158.31 48.08 60019.39 88888.00 2021-05-22 08:27:19.911 142 16158.28 48.06 60019.40 88888.00 2021-05-22 08:27:20.411 142 16158.29 48.03 60019.37 88888.00 2021-05-22 08:27:20.911 142 16158.28 48.06 60019.33 88888.00 2021-05-22 08:27:21.411 142 16158.32 48.06 60019.30 88888.00 2021-05-22 08:27:21.911 142 16158.33 48.09 60019.31 88888.00 2021-05-22 08:27:22.411 142 16158.33 48.06 60019.31 88888.00 2021-05-22 08:27:22.911 142 16158.34 48.03 60019.33 88888.00 2021-05-22 08:27:23.411 142 16158.35 47.99 60019.30 88888.00 2021-05-22 08:27:23.911 142 16158.38 48.00 60019.26 88888.00 2021-05-22 08:27:24.411 142 16158.36 48.07 60019.25 88888.00 2021-05-22 08:27:24.911 142 16158.33 48.09 60019.24 88888.00 2021-05-22 08:27:25.411 142 16158.32 48.05 60019.21 88888.00 2021-05-22 08:27:25.911 142 16158.28 48.05 60019.20 88888.00 2021-05-22 08:27:26.411 142 16158.25 48.06 60019.19 88888.00 2021-05-22 08:27:26.911 142 16158.22 48.06 60019.20 88888.00 2021-05-22 08:27:27.411 142 16158.26 48.02 60019.20 88888.00 2021-05-22 08:27:27.911 142 16158.27 47.97 60019.18 88888.00 2021-05-22 08:27:28.411 142 16158.28 48.03 60019.19 88888.00 2021-05-22 08:27:28.911 142 16158.27 48.05 60019.24 88888.00 2021-05-22 08:27:29.411 142 16158.29 48.02 60019.21 88888.00 2021-05-22 08:27:29.911 142 16158.26 48.08 60019.18 88888.00 2021-05-22 08:27:30.411 142 16158.25 48.03 60019.18 88888.00 2021-05-22 08:27:30.911 142 16158.25 47.93 60019.19 88888.00 2021-05-22 08:27:31.411 142 16158.27 47.99 60019.25 88888.00 2021-05-22 08:27:31.911 142 16158.28 48.08 60019.24 88888.00 2021-05-22 08:27:32.411 142 16158.31 48.02 60019.21 88888.00 2021-05-22 08:27:32.911 142 16158.26 47.99 60019.16 88888.00 2021-05-22 08:27:33.411 142 16158.24 48.01 60019.19 88888.00 2021-05-22 08:27:33.911 142 16158.20 48.02 60019.15 88888.00 2021-05-22 08:27:34.411 142 16158.20 48.01 60019.20 88888.00 2021-05-22 08:27:34.911 142 16158.19 48.02 60019.16 88888.00 2021-05-22 08:27:35.411 142 16158.20 48.01 60019.18 88888.00 2021-05-22 08:27:35.911 142 16158.19 47.95 60019.21 88888.00 2021-05-22 08:27:36.411 142 16158.16 48.00 60019.16 88888.00 2021-05-22 08:27:36.911 142 16158.19 47.99 60019.13 88888.00 2021-05-22 08:27:37.411 142 16158.19 47.94 60019.07 88888.00 2021-05-22 08:27:37.911 142 16158.14 47.92 60019.09 88888.00 2021-05-22 08:27:38.411 142 16158.14 47.94 60019.11 88888.00 2021-05-22 08:27:38.911 142 16158.13 47.89 60019.09 88888.00 2021-05-22 08:27:39.411 142 16158.16 47.93 60019.07 88888.00 2021-05-22 08:27:39.911 142 16158.12 47.93 60019.10 88888.00 2021-05-22 08:27:40.411 142 16158.08 47.93 60019.07 88888.00 2021-05-22 08:27:40.911 142 16158.06 47.99 60019.06 88888.00 2021-05-22 08:27:41.411 142 16158.07 48.02 60019.12 88888.00 2021-05-22 08:27:41.911 142 16158.06 48.00 60019.15 88888.00 2021-05-22 08:27:42.411 142 16158.05 47.92 60019.14 88888.00 2021-05-22 08:27:42.911 142 16158.00 47.99 60019.12 88888.00 2021-05-22 08:27:43.411 142 16158.00 47.92 60019.14 88888.00 2021-05-22 08:27:43.911 142 16158.01 47.90 60019.14 88888.00 2021-05-22 08:27:44.411 142 16158.01 47.92 60019.18 88888.00 2021-05-22 08:27:44.911 142 16158.01 47.94 60019.18 88888.00 2021-05-22 08:27:45.411 142 16157.99 47.89 60019.15 88888.00 2021-05-22 08:27:45.911 142 16157.96 47.86 60019.13 88888.00 2021-05-22 08:27:46.411 142 16157.93 47.84 60019.18 88888.00 2021-05-22 08:27:46.911 142 16157.94 47.88 60019.13 88888.00 2021-05-22 08:27:47.411 142 16157.92 47.82 60019.11 88888.00 2021-05-22 08:27:47.911 142 16157.89 47.77 60019.11 88888.00 2021-05-22 08:27:48.411 142 16157.91 47.77 60019.10 88888.00 2021-05-22 08:27:48.911 142 16157.91 47.71 60019.11 88888.00 2021-05-22 08:27:49.411 142 16157.86 47.64 60019.12 88888.00 2021-05-22 08:27:49.911 142 16157.87 47.64 60019.07 88888.00 2021-05-22 08:27:50.411 142 16157.91 47.69 60019.06 88888.00 2021-05-22 08:27:50.911 142 16157.88 47.65 60019.01 88888.00 2021-05-22 08:27:51.411 142 16157.88 47.67 60018.97 88888.00 2021-05-22 08:27:51.911 142 16157.87 47.64 60018.97 88888.00 2021-05-22 08:27:52.411 142 16157.86 47.65 60018.98 88888.00 2021-05-22 08:27:52.911 142 16157.85 47.67 60018.98 88888.00 2021-05-22 08:27:53.411 142 16157.80 47.59 60019.00 88888.00 2021-05-22 08:27:53.911 142 16157.78 47.51 60018.93 88888.00 2021-05-22 08:27:54.411 142 16157.79 47.48 60018.95 88888.00 2021-05-22 08:27:54.911 142 16157.78 47.51 60018.98 88888.00 2021-05-22 08:27:55.411 142 16157.78 47.52 60018.95 88888.00 2021-05-22 08:27:55.911 142 16157.79 47.50 60018.89 88888.00 2021-05-22 08:27:56.411 142 16157.78 47.51 60018.94 88888.00 2021-05-22 08:27:56.911 142 16157.79 47.51 60018.97 88888.00 2021-05-22 08:27:57.411 142 16157.79 47.46 60018.93 88888.00 2021-05-22 08:27:57.911 142 16157.79 47.49 60018.87 88888.00 2021-05-22 08:27:58.411 142 16157.78 47.52 60018.87 88888.00 2021-05-22 08:27:58.911 142 16157.76 47.38 60018.85 88888.00 2021-05-22 08:27:59.411 142 16157.75 47.36 60018.86 88888.00 2021-05-22 08:27:59.911 142 16157.73 47.37 60018.85 88888.00 2021-05-22 08:28:00.411 142 16157.75 47.31 60018.86 88888.00 2021-05-22 08:28:00.911 142 16157.73 47.31 60018.87 88888.00 2021-05-22 08:28:01.411 142 16157.72 47.27 60018.86 88888.00 2021-05-22 08:28:01.911 142 16157.72 47.25 60018.85 88888.00 2021-05-22 08:28:02.411 142 16157.73 47.27 60018.85 88888.00 2021-05-22 08:28:02.911 142 16157.74 47.23 60018.87 88888.00 2021-05-22 08:28:03.411 142 16157.72 47.25 60018.85 88888.00 2021-05-22 08:28:03.911 142 16157.71 47.23 60018.80 88888.00 2021-05-22 08:28:04.411 142 16157.68 47.18 60018.78 88888.00 2021-05-22 08:28:04.911 142 16157.72 47.15 60018.77 88888.00 2021-05-22 08:28:05.411 142 16157.72 47.20 60018.78 88888.00 2021-05-22 08:28:05.911 142 16157.68 47.15 60018.74 88888.00 2021-05-22 08:28:06.411 142 16157.69 47.14 60018.75 88888.00 2021-05-22 08:28:06.911 142 16157.69 47.09 60018.73 88888.00 2021-05-22 08:28:07.411 142 16157.71 47.08 60018.69 88888.00 2021-05-22 08:28:07.911 142 16157.60 47.09 60018.64 88888.00 2021-05-22 08:28:08.411 142 16157.60 47.08 60018.63 88888.00 2021-05-22 08:28:08.911 142 16157.59 47.05 60018.66 88888.00 2021-05-22 08:28:09.411 142 16157.60 47.07 60018.74 88888.00 2021-05-22 08:28:09.911 142 16157.59 47.05 60018.68 88888.00 2021-05-22 08:28:10.411 142 16157.56 47.01 60018.67 88888.00 2021-05-22 08:28:10.911 142 16157.55 46.94 60018.59 88888.00 2021-05-22 08:28:11.411 142 16157.61 46.94 60018.54 88888.00 2021-05-22 08:28:11.911 142 16157.62 46.92 60018.55 88888.00 2021-05-22 08:28:12.411 142 16157.62 46.94 60018.50 88888.00 2021-05-22 08:28:12.911 142 16157.62 46.89 60018.47 88888.00 2021-05-22 08:28:13.411 142 16157.61 46.88 60018.49 88888.00 2021-05-22 08:28:13.911 142 16157.61 46.89 60018.48 88888.00 2021-05-22 08:28:14.411 142 16157.62 46.94 60018.49 88888.00 2021-05-22 08:28:14.911 142 16157.62 46.90 60018.47 88888.00 2021-05-22 08:28:15.411 142 16157.61 46.89 60018.47 88888.00 2021-05-22 08:28:15.911 142 16157.62 46.90 60018.51 88888.00 2021-05-22 08:28:16.411 142 16157.61 46.83 60018.47 88888.00 2021-05-22 08:28:16.911 142 16157.60 46.79 60018.41 88888.00 2021-05-22 08:28:17.411 142 16157.64 46.83 60018.40 88888.00 2021-05-22 08:28:17.911 142 16157.64 46.81 60018.37 88888.00 2021-05-22 08:28:18.411 142 16157.66 46.75 60018.39 88888.00 2021-05-22 08:28:18.911 142 16157.61 46.75 60018.41 88888.00 2021-05-22 08:28:19.411 142 16157.60 46.80 60018.40 88888.00 2021-05-22 08:28:19.911 142 16157.62 46.77 60018.39 88888.00 2021-05-22 08:28:20.411 142 16157.58 46.75 60018.38 88888.00 2021-05-22 08:28:20.911 142 16157.59 46.80 60018.32 88888.00 2021-05-22 08:28:21.411 142 16157.60 46.80 60018.32 88888.00 2021-05-22 08:28:21.911 142 16157.64 46.75 60018.37 88888.00 2021-05-22 08:28:22.411 142 16157.62 46.75 60018.38 88888.00 2021-05-22 08:28:22.911 142 16157.61 46.74 60018.34 88888.00 2021-05-22 08:28:23.411 142 16157.56 46.69 60018.36 88888.00 2021-05-22 08:28:23.911 142 16157.55 46.66 60018.31 88888.00 2021-05-22 08:28:24.411 142 16157.56 46.71 60018.29 88888.00 2021-05-22 08:28:24.911 142 16157.56 46.75 60018.29 88888.00 2021-05-22 08:28:25.411 142 16157.53 46.69 60018.30 88888.00 2021-05-22 08:28:25.911 142 16157.56 46.70 60018.29 88888.00 2021-05-22 08:28:26.411 142 16157.59 46.70 60018.30 88888.00 2021-05-22 08:28:26.911 142 16157.56 46.73 60018.29 88888.00 2021-05-22 08:28:27.411 142 16157.55 46.74 60018.29 88888.00 2021-05-22 08:28:27.911 142 16157.53 46.73 60018.29 88888.00 2021-05-22 08:28:28.411 142 16157.51 46.71 60018.28 88888.00 2021-05-22 08:28:28.911 142 16157.47 46.70 60018.24 88888.00 2021-05-22 08:28:29.411 142 16157.47 46.73 60018.22 88888.00 2021-05-22 08:28:29.911 142 16157.48 46.75 60018.23 88888.00 2021-05-22 08:28:30.411 142 16157.49 46.74 60018.24 88888.00 2021-05-22 08:28:30.911 142 16157.49 46.71 60018.22 88888.00 2021-05-22 08:28:31.411 142 16157.47 46.68 60018.22 88888.00 2021-05-22 08:28:31.911 142 16157.46 46.67 60018.20 88888.00 2021-05-22 08:28:32.411 142 16157.47 46.68 60018.22 88888.00 2021-05-22 08:28:32.911 142 16157.41 46.69 60018.23 88888.00 2021-05-22 08:28:33.411 142 16157.39 46.77 60018.24 88888.00 2021-05-22 08:28:33.911 142 16157.41 46.75 60018.21 88888.00 2021-05-22 08:28:34.411 142 16157.38 46.68 60018.24 88888.00 2021-05-22 08:28:34.911 142 16157.36 46.69 60018.23 88888.00 2021-05-22 08:28:35.411 142 16157.35 46.69 60018.17 88888.00 2021-05-22 08:28:35.911 142 16157.35 46.68 60018.18 88888.00 2021-05-22 08:28:36.411 142 16157.39 46.62 60018.20 88888.00 2021-05-22 08:28:36.911 142 16157.33 46.60 60018.22 88888.00 2021-05-22 08:28:37.411 142 16157.32 46.73 60018.19 88888.00 2021-05-22 08:28:37.911 142 16157.28 46.74 60018.13 88888.00 2021-05-22 08:28:38.411 142 16157.29 46.70 60018.12 88888.00 2021-05-22 08:28:38.911 142 16157.32 46.69 60018.13 88888.00 2021-05-22 08:28:39.411 142 16157.32 46.64 60018.13 88888.00 2021-05-22 08:28:39.911 142 16157.31 46.63 60018.17 88888.00 2021-05-22 08:28:40.411 142 16157.31 46.63 60018.19 88888.00 2021-05-22 08:28:40.911 142 16157.26 46.66 60018.18 88888.00 2021-05-22 08:28:41.411 142 16157.27 46.67 60018.18 88888.00 2021-05-22 08:28:41.911 142 16157.28 46.69 60018.19 88888.00 2021-05-22 08:28:42.411 142 16157.26 46.69 60018.17 88888.00 2021-05-22 08:28:42.911 142 16157.24 46.75 60018.13 88888.00 2021-05-22 08:28:43.411 142 16157.25 46.71 60018.09 88888.00 2021-05-22 08:28:43.911 142 16157.26 46.66 60018.09 88888.00 2021-05-22 08:28:44.411 142 16157.28 46.70 60018.05 88888.00 2021-05-22 08:28:44.911 142 16157.27 46.70 60018.04 88888.00 2021-05-22 08:28:45.411 142 16157.21 46.68 60018.04 88888.00 2021-05-22 08:28:45.911 142 16157.20 46.64 60018.05 88888.00 2021-05-22 08:28:46.411 142 16157.20 46.62 60018.01 88888.00 2021-05-22 08:28:46.911 142 16157.21 46.57 60017.99 88888.00 2021-05-22 08:28:47.411 142 16157.20 46.55 60018.01 88888.00 2021-05-22 08:28:47.911 142 16157.19 46.54 60018.04 88888.00 2021-05-22 08:28:48.411 142 16157.14 46.52 60018.06 88888.00 2021-05-22 08:28:48.911 142 16157.12 46.51 60018.05 88888.00 2021-05-22 08:28:49.411 142 16157.11 46.57 60018.04 88888.00 2021-05-22 08:28:49.911 142 16157.09 46.57 60018.05 88888.00 2021-05-22 08:28:50.411 142 16157.09 46.55 60018.05 88888.00 2021-05-22 08:28:50.911 142 16157.05 46.52 60018.06 88888.00 2021-05-22 08:28:51.411 142 16157.02 46.50 60018.05 88888.00 2021-05-22 08:28:51.911 142 16157.04 46.50 60018.06 88888.00 2021-05-22 08:28:52.411 142 16157.02 46.52 60018.04 88888.00 2021-05-22 08:28:52.911 142 16157.00 46.54 60017.97 88888.00 2021-05-22 08:28:53.411 142 16156.99 46.55 60017.97 88888.00 2021-05-22 08:28:53.911 142 16156.95 46.49 60017.97 88888.00 2021-05-22 08:28:54.411 142 16156.93 46.46 60017.96 88888.00 2021-05-22 08:28:54.911 142 16156.94 46.46 60017.96 88888.00 2021-05-22 08:28:55.411 142 16156.95 46.44 60017.93 88888.00 2021-05-22 08:28:55.911 142 16156.95 46.46 60017.85 88888.00 2021-05-22 08:28:56.411 142 16156.92 46.39 60017.84 88888.00 2021-05-22 08:28:56.911 142 16156.93 46.43 60017.84 88888.00 2021-05-22 08:28:57.411 142 16156.91 46.42 60017.82 88888.00 2021-05-22 08:28:57.911 142 16156.85 46.45 60017.83 88888.00 2021-05-22 08:28:58.411 142 16156.82 46.46 60017.86 88888.00 2021-05-22 08:28:58.911 142 16156.86 46.46 60017.90 88888.00 2021-05-22 08:28:59.411 142 16156.86 46.37 60017.92 88888.00 2021-05-22 08:28:59.911 142 16156.82 46.35 60017.88 88888.00 2021-05-22 08:29:00.411 142 16156.85 46.37 60017.90 88888.00 2021-05-22 08:29:00.911 142 16156.82 46.36 60017.88 88888.00 2021-05-22 08:29:01.411 142 16156.79 46.32 60017.85 88888.00 2021-05-22 08:29:01.911 142 16156.75 46.30 60017.78 88888.00 2021-05-22 08:29:02.411 142 16156.76 46.22 60017.81 88888.00 2021-05-22 08:29:02.911 142 16156.76 46.14 60017.79 88888.00 2021-05-22 08:29:03.411 142 16156.73 46.17 60017.81 88888.00 2021-05-22 08:29:03.911 142 16156.72 46.18 60017.77 88888.00 2021-05-22 08:29:04.411 142 16156.68 46.11 60017.73 88888.00 2021-05-22 08:29:04.911 142 16156.68 46.12 60017.75 88888.00 2021-05-22 08:29:05.411 142 16156.68 46.12 60017.73 88888.00 2021-05-22 08:29:05.911 142 16156.74 46.18 60017.68 88888.00 2021-05-22 08:29:06.411 142 16156.73 46.16 60017.65 88888.00 2021-05-22 08:29:06.911 142 16156.65 46.12 60017.64 88888.00 2021-05-22 08:29:07.411 142 16156.66 46.07 60017.64 88888.00 2021-05-22 08:29:07.911 142 16156.67 46.01 60017.66 88888.00 2021-05-22 08:29:08.411 142 16156.65 45.98 60017.63 88888.00 2021-05-22 08:29:08.911 142 16156.62 45.93 60017.58 88888.00 2021-05-22 08:29:09.411 142 16156.65 45.92 60017.50 88888.00 2021-05-22 08:29:09.911 142 16156.66 45.93 60017.55 88888.00 2021-05-22 08:29:10.411 142 16156.62 45.91 60017.50 88888.00 2021-05-22 08:29:10.911 142 16156.60 45.87 60017.48 88888.00 2021-05-22 08:29:11.411 142 16156.59 45.86 60017.48 88888.00 2021-05-22 08:29:11.911 142 16156.56 45.88 60017.49 88888.00 2021-05-22 08:29:12.411 142 16156.58 45.89 60017.47 88888.00 2021-05-22 08:29:12.911 142 16156.59 45.86 60017.44 88888.00 2021-05-22 08:29:13.411 142 16156.56 45.80 60017.46 88888.00 2021-05-22 08:29:13.911 142 16156.55 45.86 60017.45 88888.00 2021-05-22 08:29:14.411 142 16156.51 45.80 60017.38 88888.00 2021-05-22 08:29:14.911 142 16156.48 45.80 60017.39 88888.00 2021-05-22 08:29:15.411 142 16156.53 45.78 60017.40 88888.00 2021-05-22 08:29:15.911 142 16156.53 45.78 60017.38 88888.00 2021-05-22 08:29:16.411 142 16156.56 45.74 60017.39 88888.00 2021-05-22 08:29:16.911 142 16156.52 45.78 60017.39 88888.00 2021-05-22 08:29:17.411 142 16156.52 45.76 60017.35 88888.00 2021-05-22 08:29:17.911 142 16156.53 45.74 60017.38 88888.00 2021-05-22 08:29:18.411 142 16156.53 45.72 60017.39 88888.00 2021-05-22 08:29:18.911 142 16156.52 45.70 60017.35 88888.00 2021-05-22 08:29:19.411 142 16156.49 45.73 60017.32 88888.00 2021-05-22 08:29:19.911 142 16156.48 45.75 60017.33 88888.00 2021-05-22 08:29:20.411 142 16156.51 45.79 60017.31 88888.00 2021-05-22 08:29:20.911 142 16156.49 45.74 60017.33 88888.00 2021-05-22 08:29:21.411 142 16156.51 45.72 60017.38 88888.00 2021-05-22 08:29:21.911 142 16156.52 45.74 60017.37 88888.00 2021-05-22 08:29:22.411 142 16156.48 45.73 60017.37 88888.00 2021-05-22 08:29:22.911 142 16156.46 45.75 60017.36 88888.00 2021-05-22 08:29:23.411 142 16156.48 45.73 60017.38 88888.00 2021-05-22 08:29:23.911 142 16156.49 45.75 60017.32 88888.00 2021-05-22 08:29:24.411 142 16156.46 45.69 60017.33 88888.00 2021-05-22 08:29:24.911 142 16156.46 45.70 60017.36 88888.00 2021-05-22 08:29:25.411 142 16156.48 45.67 60017.32 88888.00 2021-05-22 08:29:25.911 142 16156.44 45.61 60017.29 88888.00 2021-05-22 08:29:26.411 142 16156.44 45.60 60017.29 88888.00 2021-05-22 08:29:26.911 142 16156.42 45.60 60017.25 88888.00 2021-05-22 08:29:27.411 142 16156.41 45.57 60017.22 88888.00 2021-05-22 08:29:27.911 142 16156.44 45.53 60017.28 88888.00 2021-05-22 08:29:28.411 142 16156.42 45.57 60017.28 88888.00 2021-05-22 08:29:28.911 142 16156.40 45.59 60017.27 88888.00 2021-05-22 08:29:29.411 142 16156.40 45.56 60017.23 88888.00 2021-05-22 08:29:29.911 142 16156.39 45.54 60017.21 88888.00 2021-05-22 08:29:30.411 142 16156.39 45.54 60017.20 88888.00 2021-05-22 08:29:30.911 142 16156.38 45.53 60017.19 88888.00 2021-05-22 08:29:31.411 142 16156.38 45.51 60017.25 88888.00 2021-05-22 08:29:31.911 142 16156.40 45.54 60017.18 88888.00 2021-05-22 08:29:32.411 142 16156.38 45.55 60017.14 88888.00 2021-05-22 08:29:32.911 142 16156.35 45.55 60017.12 88888.00 2021-05-22 08:29:33.411 142 16156.34 45.51 60017.13 88888.00 2021-05-22 08:29:33.911 142 16156.35 45.45 60017.05 88888.00 2021-05-22 08:29:34.411 142 16156.35 45.47 60017.09 88888.00 2021-05-22 08:29:34.911 142 16156.34 45.49 60017.12 88888.00 2021-05-22 08:29:35.411 142 16156.35 45.51 60017.12 88888.00 2021-05-22 08:29:35.911 142 16156.36 45.48 60017.10 88888.00 2021-05-22 08:29:36.411 142 16156.39 45.45 60017.12 88888.00 2021-05-22 08:29:36.911 142 16156.36 45.48 60017.09 88888.00 2021-05-22 08:29:37.411 142 16156.38 45.48 60017.11 88888.00 2021-05-22 08:29:37.911 142 16156.40 45.54 60017.05 88888.00 2021-05-22 08:29:38.411 142 16156.40 45.48 60017.04 88888.00 2021-05-22 08:29:38.911 142 16156.39 45.49 60017.02 88888.00 2021-05-22 08:29:39.411 142 16156.36 45.54 60017.02 88888.00 2021-05-22 08:29:39.911 142 16156.35 45.53 60017.02 88888.00 2021-05-22 08:29:40.411 142 16156.33 45.49 60017.03 88888.00 2021-05-22 08:29:40.911 142 16156.38 45.51 60017.04 88888.00 2021-05-22 08:29:41.411 142 16156.40 45.55 60017.07 88888.00 2021-05-22 08:29:41.911 142 16156.38 45.53 60017.09 88888.00 2021-05-22 08:29:42.411 142 16156.40 45.49 60017.08 88888.00 2021-05-22 08:29:42.911 142 16156.35 45.45 60017.10 88888.00 2021-05-22 08:29:43.411 142 16156.38 45.45 60017.07 88888.00 2021-05-22 08:29:43.911 142 16156.39 45.43 60017.04 88888.00 2021-05-22 08:29:44.411 142 16156.35 45.47 60017.07 88888.00 2021-05-22 08:29:44.911 142 16156.38 45.51 60017.05 88888.00 2021-05-22 08:29:45.411 142 16156.42 45.60 60017.05 88888.00 2021-05-22 08:29:45.911 142 16156.38 45.60 60017.10 88888.00 2021-05-22 08:29:46.411 142 16156.40 45.56 60017.09 88888.00 2021-05-22 08:29:46.911 142 16156.42 45.54 60017.09 88888.00 2021-05-22 08:29:47.411 142 16156.41 45.53 60017.08 88888.00 2021-05-22 08:29:47.911 142 16156.41 45.54 60017.07 88888.00 2021-05-22 08:29:48.411 142 16156.40 45.62 60017.08 88888.00 2021-05-22 08:29:48.911 142 16156.40 45.55 60017.09 88888.00 2021-05-22 08:29:49.411 142 16156.41 45.54 60017.07 88888.00 2021-05-22 08:29:49.911 142 16156.41 45.54 60017.07 88888.00 2021-05-22 08:29:50.411 142 16156.39 45.54 60017.07 88888.00 2021-05-22 08:29:50.911 142 16156.38 45.50 60017.05 88888.00 2021-05-22 08:29:51.412 142 16156.36 45.54 60017.05 88888.00 2021-05-22 08:29:51.912 142 16156.39 45.51 60017.02 88888.00 2021-05-22 08:29:52.412 142 16156.36 45.48 60017.00 88888.00 2021-05-22 08:29:52.912 142 16156.33 45.47 60016.98 88888.00 2021-05-22 08:29:53.412 142 16156.32 45.54 60016.99 88888.00 2021-05-22 08:29:53.912 142 16156.31 45.59 60016.99 88888.00 2021-05-22 08:29:54.412 142 16156.32 45.51 60017.01 88888.00 2021-05-22 08:29:54.912 142 16156.33 45.45 60017.02 88888.00 2021-05-22 08:29:55.412 142 16156.29 45.45 60017.01 88888.00 2021-05-22 08:29:55.912 142 16156.29 45.48 60017.01 88888.00 2021-05-22 08:29:56.412 142 16156.28 45.41 60016.98 88888.00 2021-05-22 08:29:56.912 142 16156.29 45.41 60016.96 88888.00 2021-05-22 08:29:57.412 142 16156.33 45.44 60016.96 88888.00 2021-05-22 08:29:57.912 142 16156.31 45.50 60016.91 88888.00 2021-05-22 08:29:58.412 142 16156.28 45.54 60016.94 88888.00 2021-05-22 08:29:58.912 142 16156.31 45.54 60016.96 88888.00 2021-05-22 08:29:59.412 142 16156.31 45.51 60016.99 88888.00 2021-05-22 08:29:59.912 142 16156.29 45.47 60016.99 88888.00 2021-05-22 08:30:00.412 142 16156.28 45.44 60016.99 88888.00 2021-05-22 08:30:00.912 142 16156.27 45.40 60016.99 88888.00 2021-05-22 08:30:01.412 142 16156.22 45.43 60016.95 88888.00 2021-05-22 08:30:01.912 142 16156.18 45.47 60016.96 88888.00 2021-05-22 08:30:02.412 142 16156.24 45.40 60016.96 88888.00 2021-05-22 08:30:02.912 142 16156.21 45.40 60016.93 88888.00 2021-05-22 08:30:03.412 142 16156.22 45.40 60016.93 88888.00 2021-05-22 08:30:03.912 142 16156.18 45.40 60016.98 88888.00 2021-05-22 08:30:04.412 142 16156.12 45.45 60017.00 88888.00 2021-05-22 08:30:04.912 142 16156.14 45.44 60016.99 88888.00 2021-05-22 08:30:05.412 142 16156.13 45.48 60016.98 88888.00 2021-05-22 08:30:05.912 142 16156.09 45.47 60016.95 88888.00 2021-05-22 08:30:06.412 142 16156.13 45.44 60016.95 88888.00 2021-05-22 08:30:06.912 142 16156.08 45.44 60016.98 88888.00 2021-05-22 08:30:07.412 142 16156.06 45.44 60016.96 88888.00 2021-05-22 08:30:07.912 142 16156.13 45.38 60016.96 88888.00 2021-05-22 08:30:08.412 142 16156.13 45.38 60016.96 88888.00 2021-05-22 08:30:08.912 142 16156.06 45.42 60016.96 88888.00 2021-05-22 08:30:09.412 142 16156.05 45.40 60016.95 88888.00 2021-05-22 08:30:09.912 142 16156.07 45.31 60016.93 88888.00 2021-05-22 08:30:10.412 142 16156.12 45.29 60016.96 88888.00 2021-05-22 08:30:10.912 142 16156.12 45.32 60016.96 88888.00 2021-05-22 08:30:11.412 142 16156.08 45.37 60016.93 88888.00 2021-05-22 08:30:11.912 142 16156.07 45.40 60016.92 88888.00 2021-05-22 08:30:12.412 142 16156.07 45.43 60016.91 88888.00 2021-05-22 08:30:12.912 142 16156.07 45.37 60016.93 88888.00 2021-05-22 08:30:13.412 142 16156.06 45.35 60016.91 88888.00 2021-05-22 08:30:13.912 142 16156.05 45.38 60016.90 88888.00 2021-05-22 08:30:14.412 142 16156.02 45.40 60016.90 88888.00 2021-05-22 08:30:14.912 142 16156.04 45.41 60016.86 88888.00 2021-05-22 08:30:15.412 142 16156.06 45.38 60016.82 88888.00 2021-05-22 08:30:15.912 142 16156.07 45.38 60016.82 88888.00 2021-05-22 08:30:16.412 142 16156.04 45.38 60016.81 88888.00 2021-05-22 08:30:16.912 142 16156.04 45.37 60016.77 88888.00 2021-05-22 08:30:17.412 142 16156.05 45.32 60016.77 88888.00 2021-05-22 08:30:17.912 142 16156.06 45.31 60016.81 88888.00 2021-05-22 08:30:18.412 142 16156.05 45.34 60016.84 88888.00 2021-05-22 08:30:18.912 142 16156.01 45.37 60016.82 88888.00 2021-05-22 08:30:19.412 142 16156.00 45.40 60016.81 88888.00 2021-05-22 08:30:19.912 142 16155.99 45.34 60016.81 88888.00 2021-05-22 08:30:20.412 142 16155.98 45.28 60016.81 88888.00 2021-05-22 08:30:20.912 142 16155.94 45.31 60016.79 88888.00 2021-05-22 08:30:21.412 142 16155.95 45.34 60016.77 88888.00 2021-05-22 08:30:21.912 142 16155.92 45.37 60016.79 88888.00 2021-05-22 08:30:22.412 142 16155.92 45.36 60016.80 88888.00 2021-05-22 08:30:22.912 142 16155.94 45.36 60016.82 88888.00 2021-05-22 08:30:23.412 142 16155.93 45.32 60016.84 88888.00 2021-05-22 08:30:23.912 142 16155.89 45.31 60016.85 88888.00 2021-05-22 08:30:24.412 142 16155.91 45.30 60016.84 88888.00 2021-05-22 08:30:24.912 142 16155.91 45.32 60016.86 88888.00 2021-05-22 08:30:25.412 142 16155.91 45.38 60016.86 88888.00 2021-05-22 08:30:25.912 142 16155.91 45.36 60016.82 88888.00 2021-05-22 08:30:26.412 142 16155.89 45.31 60016.81 88888.00 2021-05-22 08:30:26.912 142 16155.85 45.35 60016.75 88888.00 2021-05-22 08:30:27.412 142 16155.85 45.29 60016.76 88888.00 2021-05-22 08:30:27.912 142 16155.82 45.32 60016.83 88888.00 2021-05-22 08:30:28.412 142 16155.84 45.36 60016.85 88888.00 2021-05-22 08:30:28.912 142 16155.84 45.31 60016.84 88888.00 2021-05-22 08:30:29.412 142 16155.82 45.25 60016.85 88888.00 2021-05-22 08:30:29.912 142 16155.79 45.24 60016.87 88888.00 2021-05-22 08:30:30.412 142 16155.78 45.23 60016.89 88888.00 2021-05-22 08:30:30.912 142 16155.76 45.31 60016.87 88888.00 2021-05-22 08:30:31.412 142 16155.76 45.28 60016.91 88888.00 2021-05-22 08:30:31.912 142 16155.72 45.31 60016.86 88888.00 2021-05-22 08:30:32.412 142 16155.72 45.28 60016.84 88888.00 2021-05-22 08:30:32.912 142 16155.71 45.32 60016.83 88888.00 2021-05-22 08:30:33.412 142 16155.73 45.32 60016.85 88888.00 2021-05-22 08:30:33.912 142 16155.69 45.34 60016.82 88888.00 2021-05-22 08:30:34.412 142 16155.68 45.34 60016.84 88888.00 2021-05-22 08:30:34.912 142 16155.68 45.30 60016.90 88888.00 2021-05-22 08:30:35.412 142 16155.69 45.29 60016.89 88888.00 2021-05-22 08:30:35.912 142 16155.69 45.41 60016.86 88888.00 2021-05-22 08:30:36.412 142 16155.68 45.41 60016.92 88888.00 2021-05-22 08:30:36.912 142 16155.67 45.37 60016.94 88888.00 2021-05-22 08:30:37.412 142 16155.65 45.41 60016.91 88888.00 2021-05-22 08:30:37.912 142 16155.67 45.41 60016.90 88888.00 2021-05-22 08:30:38.412 142 16155.64 45.41 60016.89 88888.00 2021-05-22 08:30:38.912 142 16155.62 45.37 60016.91 88888.00 2021-05-22 08:30:39.412 142 16155.64 45.40 60016.86 88888.00 2021-05-22 08:30:39.912 142 16155.64 45.38 60016.84 88888.00 2021-05-22 08:30:40.412 142 16155.62 45.36 60016.91 88888.00 2021-05-22 08:30:40.912 142 16155.66 45.37 60016.90 88888.00 2021-05-22 08:30:41.412 142 16155.65 45.38 60016.90 88888.00 2021-05-22 08:30:41.912 142 16155.62 45.44 60016.89 88888.00 2021-05-22 08:30:42.412 142 16155.60 45.43 60016.91 88888.00 2021-05-22 08:30:42.912 142 16155.60 45.42 60016.95 88888.00 2021-05-22 08:30:43.412 142 16155.62 45.37 60016.95 88888.00 2021-05-22 08:30:43.912 142 16155.61 45.35 60016.94 88888.00 2021-05-22 08:30:44.412 142 16155.54 45.35 60016.94 88888.00 2021-05-22 08:30:44.912 142 16155.51 45.40 60016.92 88888.00 2021-05-22 08:30:45.412 142 16155.55 45.38 60016.92 88888.00 2021-05-22 08:30:45.912 142 16155.60 45.40 60016.92 88888.00 2021-05-22 08:30:46.412 142 16155.60 45.37 60016.91 88888.00 2021-05-22 08:30:46.912 142 16155.56 45.38 60016.91 88888.00 2021-05-22 08:30:47.412 142 16155.56 45.41 60016.94 88888.00 2021-05-22 08:30:47.912 142 16155.56 45.43 60016.92 88888.00 2021-05-22 08:30:48.412 142 16155.59 45.36 60016.86 88888.00 2021-05-22 08:30:48.912 142 16155.60 45.42 60016.90 88888.00 2021-05-22 08:30:49.412 142 16155.60 45.44 60016.89 88888.00 2021-05-22 08:30:49.912 142 16155.59 45.38 60016.91 88888.00 2021-05-22 08:30:50.412 142 16155.61 45.38 60016.93 88888.00 2021-05-22 08:30:50.912 142 16155.64 45.42 60016.95 88888.00 2021-05-22 08:30:51.412 142 16155.62 45.44 60016.96 88888.00 2021-05-22 08:30:51.912 142 16155.61 45.47 60016.96 88888.00 2021-05-22 08:30:52.412 142 16155.59 45.47 60017.01 88888.00 2021-05-22 08:30:52.912 142 16155.59 45.50 60017.02 88888.00 2021-05-22 08:30:53.412 142 16155.59 45.54 60016.98 88888.00 2021-05-22 08:30:53.912 142 16155.59 45.55 60017.00 88888.00 2021-05-22 08:30:54.412 142 16155.60 45.51 60017.01 88888.00 2021-05-22 08:30:54.912 142 16155.56 45.55 60017.01 88888.00 2021-05-22 08:30:55.412 142 16155.58 45.57 60017.04 88888.00 2021-05-22 08:30:55.912 142 16155.59 45.59 60017.07 88888.00 2021-05-22 08:30:56.412 142 16155.55 45.53 60017.05 88888.00 2021-05-22 08:30:56.912 142 16155.59 45.60 60017.05 88888.00 2021-05-22 08:30:57.412 142 16155.58 45.68 60017.01 88888.00 2021-05-22 08:30:57.912 142 16155.58 45.67 60017.09 88888.00 2021-05-22 08:30:58.412 142 16155.56 45.60 60017.10 88888.00 2021-05-22 08:30:58.912 142 16155.56 45.60 60017.09 88888.00 2021-05-22 08:30:59.412 142 16155.55 45.59 60017.10 88888.00 2021-05-22 08:30:59.912 142 16155.54 45.61 60017.11 88888.00 2021-05-22 08:31:00.412 142 16155.53 45.64 60017.09 88888.00 2021-05-22 08:31:00.912 142 16155.52 45.67 60017.11 88888.00 2021-05-22 08:31:01.412 142 16155.51 45.68 60017.11 88888.00 2021-05-22 08:31:01.912 142 16155.54 45.62 60017.09 88888.00 2021-05-22 08:31:02.412 142 16155.59 45.64 60017.13 88888.00 2021-05-22 08:31:02.912 142 16155.59 45.69 60017.12 88888.00 2021-05-22 08:31:03.412 142 16155.54 45.61 60017.11 88888.00 2021-05-22 08:31:03.912 142 16155.53 45.61 60017.13 88888.00 2021-05-22 08:31:04.412 142 16155.52 45.64 60017.13 88888.00 2021-05-22 08:31:04.912 142 16155.52 45.63 60017.09 88888.00 2021-05-22 08:31:05.412 142 16155.51 45.61 60017.09 88888.00 2021-05-22 08:31:05.912 142 16155.49 45.62 60017.05 88888.00 2021-05-22 08:31:06.412 142 16155.52 45.64 60017.05 88888.00 2021-05-22 08:31:06.912 142 16155.51 45.63 60017.10 88888.00 2021-05-22 08:31:07.412 142 16155.49 45.64 60017.10 88888.00 2021-05-22 08:31:07.912 142 16155.52 45.62 60017.09 88888.00 2021-05-22 08:31:08.412 142 16155.52 45.62 60017.07 88888.00 2021-05-22 08:31:08.912 142 16155.45 45.66 60017.05 88888.00 2021-05-22 08:31:09.412 142 16155.42 45.63 60017.03 88888.00 2021-05-22 08:31:09.912 142 16155.44 45.59 60017.10 88888.00 2021-05-22 08:31:10.412 142 16155.42 45.63 60017.16 88888.00 2021-05-22 08:31:10.912 142 16155.41 45.68 60017.13 88888.00 2021-05-22 08:31:11.412 142 16155.41 45.63 60017.10 88888.00 2021-05-22 08:31:11.912 142 16155.39 45.67 60017.07 88888.00 2021-05-22 08:31:12.412 142 16155.40 45.61 60017.05 88888.00 2021-05-22 08:31:12.912 142 16155.39 45.61 60017.09 88888.00 2021-05-22 08:31:13.412 142 16155.42 45.60 60017.13 88888.00 2021-05-22 08:31:13.912 142 16155.38 45.67 60017.16 88888.00 2021-05-22 08:31:14.412 142 16155.35 45.63 60017.10 88888.00 2021-05-22 08:31:14.912 142 16155.35 45.61 60017.09 88888.00 2021-05-22 08:31:15.412 142 16155.32 45.60 60017.13 88888.00 2021-05-22 08:31:15.912 142 16155.31 45.61 60017.12 88888.00 2021-05-22 08:31:16.412 142 16155.31 45.64 60017.11 88888.00 2021-05-22 08:31:16.912 142 16155.31 45.69 60017.16 88888.00 2021-05-22 08:31:17.412 142 16155.27 45.60 60017.13 88888.00 2021-05-22 08:31:17.912 142 16155.25 45.64 60017.11 88888.00 2021-05-22 08:31:18.412 142 16155.22 45.66 60017.12 88888.00 2021-05-22 08:31:18.912 142 16155.26 45.66 60017.10 88888.00 2021-05-22 08:31:19.412 142 16155.26 45.57 60017.11 88888.00 2021-05-22 08:31:19.912 142 16155.25 45.60 60017.10 88888.00 2021-05-22 08:31:20.412 142 16155.25 45.63 60017.09 88888.00 2021-05-22 08:31:20.912 142 16155.24 45.63 60017.10 88888.00 2021-05-22 08:31:21.412 142 16155.25 45.59 60017.13 88888.00 2021-05-22 08:31:21.912 142 16155.26 45.63 60017.14 88888.00 2021-05-22 08:31:22.412 142 16155.22 45.63 60017.14 88888.00 2021-05-22 08:31:22.912 142 16155.21 45.66 60017.13 88888.00 2021-05-22 08:31:23.412 142 16155.21 45.59 60017.09 88888.00 2021-05-22 08:31:23.912 142 16155.20 45.59 60017.09 88888.00 2021-05-22 08:31:24.412 142 16155.15 45.59 60017.12 88888.00 2021-05-22 08:31:24.912 142 16155.13 45.63 60017.16 88888.00 2021-05-22 08:31:25.412 142 16155.09 45.61 60017.10 88888.00 2021-05-22 08:31:25.912 142 16155.09 45.60 60017.07 88888.00 2021-05-22 08:31:26.412 142 16155.09 45.55 60017.11 88888.00 2021-05-22 08:31:26.912 142 16155.11 45.54 60017.11 88888.00 2021-05-22 08:31:27.412 142 16155.12 45.56 60017.07 88888.00 2021-05-22 08:31:27.912 142 16155.13 45.56 60017.08 88888.00 2021-05-22 08:31:28.412 142 16155.13 45.49 60017.05 88888.00 2021-05-22 08:31:28.912 142 16155.12 45.50 60017.03 88888.00 2021-05-22 08:31:29.412 142 16155.09 45.42 60017.08 88888.00 2021-05-22 08:31:29.912 142 16155.09 45.41 60017.09 88888.00 2021-05-22 08:31:30.412 142 16155.08 45.48 60017.08 88888.00 2021-05-22 08:31:30.912 142 16155.08 45.47 60017.03 88888.00 2021-05-22 08:31:31.412 142 16155.08 45.47 60017.02 88888.00 2021-05-22 08:31:31.912 142 16155.08 45.50 60017.04 88888.00 2021-05-22 08:31:32.412 142 16155.08 45.41 60017.07 88888.00 2021-05-22 08:31:32.912 142 16155.06 45.43 60017.05 88888.00 2021-05-22 08:31:33.412 142 16155.04 45.42 60017.03 88888.00 2021-05-22 08:31:33.912 142 16154.99 45.38 60017.04 88888.00 2021-05-22 08:31:34.412 142 16155.04 45.41 60017.04 88888.00 2021-05-22 08:31:34.912 142 16155.06 45.40 60017.02 88888.00 2021-05-22 08:31:35.412 142 16155.09 45.30 60017.05 88888.00 2021-05-22 08:31:35.912 142 16155.05 45.35 60017.03 88888.00 2021-05-22 08:31:36.412 142 16155.06 45.37 60017.01 88888.00 2021-05-22 08:31:36.912 142 16155.06 45.38 60017.00 88888.00 2021-05-22 08:31:37.412 142 16155.07 45.41 60017.00 88888.00 2021-05-22 08:31:37.912 142 16155.07 45.40 60016.98 88888.00 2021-05-22 08:31:38.412 142 16155.08 45.43 60016.96 88888.00 2021-05-22 08:31:38.912 142 16155.09 45.44 60017.00 88888.00 2021-05-22 08:31:39.412 142 16155.07 45.38 60016.99 88888.00 2021-05-22 08:31:39.912 142 16155.05 45.32 60017.01 88888.00 2021-05-22 08:31:40.412 142 16155.07 45.40 60016.98 88888.00 2021-05-22 08:31:40.912 142 16155.07 45.32 60017.03 88888.00 2021-05-22 08:31:41.412 142 16155.04 45.32 60017.05 88888.00 2021-05-22 08:31:41.912 142 16155.08 45.38 60017.02 88888.00 2021-05-22 08:31:42.412 142 16155.13 45.43 60017.05 88888.00 2021-05-22 08:31:42.912 142 16155.16 45.36 60017.05 88888.00 2021-05-22 08:31:43.412 142 16155.13 45.31 60017.03 88888.00 2021-05-22 08:31:43.912 142 16155.12 45.36 60017.03 88888.00 2021-05-22 08:31:44.412 142 16155.08 45.30 60016.96 88888.00 2021-05-22 08:31:44.912 142 16155.06 45.32 60016.95 88888.00 2021-05-22 08:31:45.412 142 16155.09 45.38 60016.99 88888.00 2021-05-22 08:31:45.912 142 16155.12 45.41 60017.04 88888.00 2021-05-22 08:31:46.412 142 16155.13 45.40 60017.01 88888.00 2021-05-22 08:31:46.912 142 16155.12 45.38 60017.01 88888.00 2021-05-22 08:31:47.412 142 16155.13 45.42 60017.01 88888.00 2021-05-22 08:31:47.912 142 16155.15 45.44 60017.01 88888.00 2021-05-22 08:31:48.412 142 16155.14 45.44 60017.04 88888.00 2021-05-22 08:31:48.912 142 16155.13 45.44 60017.03 88888.00 2021-05-22 08:31:49.412 142 16155.09 45.42 60017.00 88888.00 2021-05-22 08:31:49.912 142 16155.11 45.38 60017.04 88888.00 2021-05-22 08:31:50.412 142 16155.12 45.43 60017.02 88888.00 2021-05-22 08:31:50.912 142 16155.11 45.42 60016.98 88888.00 2021-05-22 08:31:51.412 142 16155.12 45.40 60017.03 88888.00 2021-05-22 08:31:51.912 142 16155.12 45.37 60017.04 88888.00 2021-05-22 08:31:52.412 142 16155.13 45.43 60017.05 88888.00 2021-05-22 08:31:52.912 142 16155.14 45.43 60017.05 88888.00 2021-05-22 08:31:53.412 142 16155.14 45.42 60017.00 88888.00 2021-05-22 08:31:53.912 142 16155.15 45.42 60016.99 88888.00 2021-05-22 08:31:54.412 142 16155.15 45.41 60017.03 88888.00 2021-05-22 08:31:54.912 142 16155.11 45.37 60017.03 88888.00 2021-05-22 08:31:55.412 142 16155.12 45.34 60017.00 88888.00 2021-05-22 08:31:55.912 142 16155.12 45.38 60016.96 88888.00 2021-05-22 08:31:56.412 142 16155.13 45.40 60017.00 88888.00 2021-05-22 08:31:56.912 142 16155.13 45.36 60017.01 88888.00 2021-05-22 08:31:57.412 142 16155.13 45.28 60016.98 88888.00 2021-05-22 08:31:57.912 142 16155.16 45.34 60016.98 88888.00 2021-05-22 08:31:58.412 142 16155.16 45.37 60017.00 88888.00 2021-05-22 08:31:58.912 142 16155.15 45.30 60017.00 88888.00 2021-05-22 08:31:59.412 142 16155.15 45.29 60017.00 88888.00 2021-05-22 08:31:59.912 142 16155.15 45.36 60016.99 88888.00 2021-05-22 08:32:00.412 142 16155.13 45.35 60017.01 88888.00 2021-05-22 08:32:00.912 142 16155.12 45.38 60017.00 88888.00 2021-05-22 08:32:01.412 142 16155.15 45.26 60016.96 88888.00 2021-05-22 08:32:01.912 142 16155.19 45.29 60016.93 88888.00 2021-05-22 08:32:02.412 142 16155.16 45.34 60016.98 88888.00 2021-05-22 08:32:02.912 142 16155.14 45.41 60016.99 88888.00 2021-05-22 08:32:03.412 142 16155.12 45.36 60017.04 88888.00 2021-05-22 08:32:03.912 142 16155.12 45.36 60017.07 88888.00 2021-05-22 08:32:04.412 142 16155.09 45.41 60017.03 88888.00 2021-05-22 08:32:04.912 142 16155.08 45.38 60017.00 88888.00 2021-05-22 08:32:05.412 142 16155.09 45.45 60017.01 88888.00 2021-05-22 08:32:05.912 142 16155.12 45.43 60016.99 88888.00 2021-05-22 08:32:06.412 142 16155.09 45.34 60016.99 88888.00 2021-05-22 08:32:06.912 142 16155.09 45.37 60016.99 88888.00 2021-05-22 08:32:07.412 142 16155.05 45.42 60016.98 88888.00 2021-05-22 08:32:07.912 142 16155.02 45.45 60016.94 88888.00 2021-05-22 08:32:08.412 142 16155.02 45.45 60016.98 88888.00 2021-05-22 08:32:08.912 142 16155.01 45.42 60016.98 88888.00 2021-05-22 08:32:09.412 142 16155.02 45.44 60016.98 88888.00 2021-05-22 08:32:09.912 142 16155.04 45.42 60017.00 88888.00 2021-05-22 08:32:10.412 142 16155.06 45.43 60016.96 88888.00 2021-05-22 08:32:10.912 142 16155.04 45.41 60016.96 88888.00 2021-05-22 08:32:11.412 142 16155.05 45.44 60016.99 88888.00 2021-05-22 08:32:11.912 142 16155.02 45.48 60016.94 88888.00 2021-05-22 08:32:12.412 142 16155.02 45.47 60016.99 88888.00 2021-05-22 08:32:12.912 142 16155.02 45.43 60016.98 88888.00 2021-05-22 08:32:13.412 142 16155.02 45.49 60016.94 88888.00 2021-05-22 08:32:13.912 142 16155.00 45.53 60016.92 88888.00 2021-05-22 08:32:14.412 142 16155.02 45.56 60016.94 88888.00 2021-05-22 08:32:14.912 142 16155.02 45.53 60017.02 88888.00 2021-05-22 08:32:15.412 142 16155.01 45.45 60017.04 88888.00 2021-05-22 08:32:15.912 142 16154.96 45.49 60017.02 88888.00 2021-05-22 08:32:16.412 142 16154.96 45.51 60017.05 88888.00 2021-05-22 08:32:16.912 142 16154.94 45.49 60016.99 88888.00 2021-05-22 08:32:17.412 142 16154.93 45.50 60016.93 88888.00 2021-05-22 08:32:17.912 142 16154.92 45.55 60016.98 88888.00 2021-05-22 08:32:18.412 142 16154.89 45.56 60017.00 88888.00 2021-05-22 08:32:18.912 142 16154.89 45.57 60017.03 88888.00 2021-05-22 08:32:19.412 142 16154.95 45.59 60016.99 88888.00 2021-05-22 08:32:19.912 142 16154.93 45.56 60016.98 88888.00 2021-05-22 08:32:20.412 142 16154.93 45.60 60016.99 88888.00 2021-05-22 08:32:20.912 142 16154.93 45.64 60017.01 88888.00 2021-05-22 08:32:21.412 142 16154.91 45.62 60016.96 88888.00 2021-05-22 08:32:21.912 142 16154.94 45.66 60016.96 88888.00 2021-05-22 08:32:22.412 142 16154.94 45.64 60016.98 88888.00 2021-05-22 08:32:22.912 142 16154.91 45.62 60016.98 88888.00 2021-05-22 08:32:23.412 142 16154.94 45.63 60016.99 88888.00 2021-05-22 08:32:23.912 142 16154.92 45.61 60017.00 88888.00 2021-05-22 08:32:24.412 142 16154.93 45.59 60017.09 88888.00 2021-05-22 08:32:24.912 142 16154.93 45.61 60017.07 88888.00 2021-05-22 08:32:25.412 142 16154.93 45.66 60017.05 88888.00 2021-05-22 08:32:25.912 142 16154.88 45.69 60017.01 88888.00 2021-05-22 08:32:26.412 142 16154.85 45.69 60016.99 88888.00 2021-05-22 08:32:26.912 142 16154.84 45.68 60017.01 88888.00 2021-05-22 08:32:27.412 142 16154.86 45.66 60017.04 88888.00 2021-05-22 08:32:27.912 142 16154.89 45.63 60017.07 88888.00 2021-05-22 08:32:28.412 142 16154.88 45.59 60017.08 88888.00 2021-05-22 08:32:28.912 142 16154.88 45.64 60017.09 88888.00 2021-05-22 08:32:29.412 142 16154.85 45.69 60017.09 88888.00 2021-05-22 08:32:29.912 142 16154.81 45.70 60017.08 88888.00 2021-05-22 08:32:30.412 142 16154.81 45.66 60017.05 88888.00 2021-05-22 08:32:30.912 142 16154.81 45.69 60017.05 88888.00 2021-05-22 08:32:31.412 142 16154.86 45.68 60017.03 88888.00 2021-05-22 08:32:31.912 142 16154.86 45.67 60017.08 88888.00 2021-05-22 08:32:32.412 142 16154.79 45.70 60017.09 88888.00 2021-05-22 08:32:32.912 142 16154.79 45.67 60017.07 88888.00 2021-05-22 08:32:33.412 142 16154.78 45.69 60017.05 88888.00 2021-05-22 08:32:33.912 142 16154.79 45.69 60017.05 88888.00 2021-05-22 08:32:34.412 142 16154.80 45.69 60017.05 88888.00 2021-05-22 08:32:34.912 142 16154.80 45.72 60017.07 88888.00 2021-05-22 08:32:35.412 142 16154.80 45.73 60017.08 88888.00 2021-05-22 08:32:35.912 142 16154.79 45.80 60017.11 88888.00 2021-05-22 08:32:36.412 142 16154.75 45.83 60017.11 88888.00 2021-05-22 08:32:36.912 142 16154.73 45.80 60017.13 88888.00 2021-05-22 08:32:37.412 142 16154.69 45.79 60017.14 88888.00 2021-05-22 08:32:37.912 142 16154.68 45.81 60017.11 88888.00 2021-05-22 08:32:38.412 142 16154.65 45.88 60017.09 88888.00 2021-05-22 08:32:38.912 142 16154.65 45.88 60017.13 88888.00 2021-05-22 08:32:39.412 142 16154.64 45.89 60017.12 88888.00 2021-05-22 08:32:39.912 142 16154.65 45.85 60017.09 88888.00 2021-05-22 08:32:40.412 142 16154.66 45.79 60017.08 88888.00 2021-05-22 08:32:40.912 142 16154.66 45.81 60017.08 88888.00 2021-05-22 08:32:41.412 142 16154.61 45.87 60017.08 88888.00 2021-05-22 08:32:41.912 142 16154.59 45.89 60017.09 88888.00 2021-05-22 08:32:42.412 142 16154.58 45.86 60017.14 88888.00 2021-05-22 08:32:42.912 142 16154.60 45.81 60017.10 88888.00 2021-05-22 08:32:43.412 142 16154.64 45.85 60017.08 88888.00 2021-05-22 08:32:43.912 142 16154.65 45.87 60017.09 88888.00 2021-05-22 08:32:44.412 142 16154.65 45.87 60017.08 88888.00 2021-05-22 08:32:44.912 142 16154.65 45.92 60017.09 88888.00 2021-05-22 08:32:45.412 142 16154.65 45.88 60017.11 88888.00 2021-05-22 08:32:45.912 142 16154.59 45.91 60017.14 88888.00 2021-05-22 08:32:46.412 142 16154.59 45.85 60017.16 88888.00 2021-05-22 08:32:46.912 142 16154.59 45.82 60017.19 88888.00 2021-05-22 08:32:47.412 142 16154.59 45.89 60017.14 88888.00 2021-05-22 08:32:47.912 142 16154.60 45.92 60017.16 88888.00 2021-05-22 08:32:48.412 142 16154.61 45.94 60017.12 88888.00 2021-05-22 08:32:48.912 142 16154.61 45.99 60017.13 88888.00 2021-05-22 08:32:49.412 142 16154.60 45.94 60017.12 88888.00 2021-05-22 08:32:49.912 142 16154.61 45.91 60017.12 88888.00 2021-05-22 08:32:50.412 142 16154.60 45.95 60017.16 88888.00 2021-05-22 08:32:50.912 142 16154.56 45.95 60017.22 88888.00 2021-05-22 08:32:51.412 142 16154.58 45.94 60017.23 88888.00 2021-05-22 08:32:51.912 142 16154.56 45.98 60017.18 88888.00 2021-05-22 08:32:52.412 142 16154.56 45.99 60017.19 88888.00 2021-05-22 08:32:52.912 142 16154.54 46.01 60017.14 88888.00 2021-05-22 08:32:53.412 142 16154.51 45.99 60017.13 88888.00 2021-05-22 08:32:53.912 142 16154.54 46.01 60017.20 88888.00 2021-05-22 08:32:54.412 142 16154.55 46.04 60017.23 88888.00 2021-05-22 08:32:54.912 142 16154.54 46.04 60017.17 88888.00 2021-05-22 08:32:55.412 142 16154.54 46.01 60017.10 88888.00 2021-05-22 08:32:55.912 142 16154.48 45.98 60017.10 88888.00 2021-05-22 08:32:56.412 142 16154.48 46.01 60017.12 88888.00 2021-05-22 08:32:56.912 142 16154.47 46.06 60017.12 88888.00 2021-05-22 08:32:57.412 142 16154.49 46.06 60017.18 88888.00 2021-05-22 08:32:57.912 142 16154.49 46.00 60017.23 88888.00 2021-05-22 08:32:58.412 142 16154.46 45.97 60017.27 88888.00 2021-05-22 08:32:58.912 142 16154.44 45.97 60017.23 88888.00 2021-05-22 08:32:59.412 142 16154.47 46.00 60017.19 88888.00 2021-05-22 08:32:59.912 142 16154.46 46.03 60017.17 88888.00 2021-05-22 08:33:00.412 142 16154.46 46.04 60017.20 88888.00 2021-05-22 08:33:00.912 142 16154.49 46.12 60017.17 88888.00 2021-05-22 08:33:01.412 142 16154.49 46.17 60017.22 88888.00 2021-05-22 08:33:01.912 142 16154.48 46.16 60017.25 88888.00 2021-05-22 08:33:02.412 142 16154.46 46.13 60017.20 88888.00 2021-05-22 08:33:02.912 142 16154.48 46.11 60017.16 88888.00 2021-05-22 08:33:03.412 142 16154.48 46.14 60017.13 88888.00 2021-05-22 08:33:03.912 142 16154.46 46.18 60017.18 88888.00 2021-05-22 08:33:04.412 142 16154.47 46.16 60017.22 88888.00 2021-05-22 08:33:04.912 142 16154.45 46.14 60017.20 88888.00 2021-05-22 08:33:05.412 142 16154.45 46.17 60017.23 88888.00 2021-05-22 08:33:05.912 142 16154.44 46.14 60017.26 88888.00 2021-05-22 08:33:06.412 142 16154.40 46.10 60017.17 88888.00 2021-05-22 08:33:06.912 142 16154.38 46.08 60017.14 88888.00 2021-05-22 08:33:07.412 142 16154.36 46.14 60017.18 88888.00 2021-05-22 08:33:07.912 142 16154.34 46.19 60017.19 88888.00 2021-05-22 08:33:08.412 142 16154.31 46.18 60017.19 88888.00 2021-05-22 08:33:08.912 142 16154.31 46.17 60017.20 88888.00 2021-05-22 08:33:09.412 142 16154.31 46.14 60017.14 88888.00 2021-05-22 08:33:09.912 142 16154.27 46.17 60017.16 88888.00 2021-05-22 08:33:10.412 142 16154.28 46.17 60017.16 88888.00 2021-05-22 08:33:10.912 142 16154.28 46.22 60017.18 88888.00 2021-05-22 08:33:11.412 142 16154.27 46.23 60017.18 88888.00 2021-05-22 08:33:11.912 142 16154.27 46.20 60017.18 88888.00 2021-05-22 08:33:12.412 142 16154.29 46.14 60017.17 88888.00 2021-05-22 08:33:12.912 142 16154.33 46.14 60017.16 88888.00 2021-05-22 08:33:13.412 142 16154.36 46.19 60017.12 88888.00 2021-05-22 08:33:13.912 142 16154.29 46.19 60017.12 88888.00 2021-05-22 08:33:14.412 142 16154.28 46.16 60017.13 88888.00 2021-05-22 08:33:14.912 142 16154.27 46.19 60017.16 88888.00 2021-05-22 08:33:15.412 142 16154.26 46.20 60017.14 88888.00 2021-05-22 08:33:15.912 142 16154.31 46.20 60017.14 88888.00 2021-05-22 08:33:16.413 142 16154.32 46.18 60017.16 88888.00 2021-05-22 08:33:16.913 142 16154.32 46.19 60017.17 88888.00 2021-05-22 08:33:17.413 142 16154.32 46.27 60017.18 88888.00 2021-05-22 08:33:17.913 142 16154.32 46.26 60017.18 88888.00 2021-05-22 08:33:18.413 142 16154.33 46.29 60017.17 88888.00 2021-05-22 08:33:18.913 142 16154.33 46.26 60017.20 88888.00 2021-05-22 08:33:19.413 142 16154.36 46.27 60017.16 88888.00 2021-05-22 08:33:19.913 142 16154.38 46.22 60017.16 88888.00 2021-05-22 08:33:20.413 142 16154.38 46.19 60017.13 88888.00 2021-05-22 08:33:20.913 142 16154.33 46.23 60017.11 88888.00 2021-05-22 08:33:21.413 142 16154.35 46.23 60017.11 88888.00 2021-05-22 08:33:21.913 142 16154.38 46.24 60017.12 88888.00 2021-05-22 08:33:22.413 142 16154.39 46.29 60017.10 88888.00 2021-05-22 08:33:22.913 142 16154.36 46.33 60017.05 88888.00 2021-05-22 08:33:23.413 142 16154.39 46.37 60017.12 88888.00 2021-05-22 08:33:23.913 142 16154.36 46.35 60017.16 88888.00 2021-05-22 08:33:24.413 142 16154.36 46.32 60017.16 88888.00 2021-05-22 08:33:24.913 142 16154.34 46.41 60017.14 88888.00 2021-05-22 08:33:25.413 142 16154.35 46.36 60017.14 88888.00 2021-05-22 08:33:25.913 142 16154.34 46.35 60017.13 88888.00 2021-05-22 08:33:26.413 142 16154.40 46.37 60017.16 88888.00 2021-05-22 08:33:26.913 142 16154.39 46.35 60017.16 88888.00 2021-05-22 08:33:27.413 142 16154.35 46.31 60017.16 88888.00 2021-05-22 08:33:27.913 142 16154.36 46.37 60017.17 88888.00 2021-05-22 08:33:28.413 142 16154.39 46.37 60017.18 88888.00 2021-05-22 08:33:28.913 142 16154.40 46.42 60017.18 88888.00 2021-05-22 08:33:29.413 142 16154.35 46.42 60017.14 88888.00 2021-05-22 08:33:29.913 142 16154.31 46.42 60017.14 88888.00 2021-05-22 08:33:30.413 142 16154.34 46.41 60017.18 88888.00 2021-05-22 08:33:30.913 142 16154.39 46.49 60017.25 88888.00 2021-05-22 08:33:31.413 142 16154.36 46.46 60017.22 88888.00 2021-05-22 08:33:31.913 142 16154.38 46.44 60017.26 88888.00 2021-05-22 08:33:32.413 142 16154.40 46.44 60017.21 88888.00 2021-05-22 08:33:32.913 142 16154.44 46.42 60017.17 88888.00 2021-05-22 08:33:33.413 142 16154.44 46.41 60017.22 88888.00 2021-05-22 08:33:33.913 142 16154.42 46.46 60017.26 88888.00 2021-05-22 08:33:34.413 142 16154.45 46.48 60017.22 88888.00 2021-05-22 08:33:34.913 142 16154.47 46.42 60017.16 88888.00 2021-05-22 08:33:35.413 142 16154.47 46.44 60017.11 88888.00 2021-05-22 08:33:35.913 142 16154.45 46.50 60017.14 88888.00 2021-05-22 08:33:36.413 142 16154.46 46.50 60017.22 88888.00 2021-05-22 08:33:36.913 142 16154.47 46.51 60017.16 88888.00 2021-05-22 08:33:37.413 142 16154.51 46.48 60017.17 88888.00 2021-05-22 08:33:37.913 142 16154.48 46.50 60017.13 88888.00 2021-05-22 08:33:38.413 142 16154.46 46.55 60017.13 88888.00 2021-05-22 08:33:38.913 142 16154.47 46.49 60017.12 88888.00 2021-05-22 08:33:39.413 142 16154.47 46.48 60017.10 88888.00 2021-05-22 08:33:39.913 142 16154.51 46.48 60017.11 88888.00 2021-05-22 08:33:40.413 142 16154.52 46.46 60017.10 88888.00 2021-05-22 08:33:40.913 142 16154.48 46.52 60017.13 88888.00 2021-05-22 08:33:41.413 142 16154.49 46.55 60017.16 88888.00 2021-05-22 08:33:41.913 142 16154.48 46.61 60017.14 88888.00 2021-05-22 08:33:42.413 142 16154.48 46.60 60017.18 88888.00 2021-05-22 08:33:42.913 142 16154.47 46.52 60017.16 88888.00 2021-05-22 08:33:43.413 142 16154.46 46.52 60017.16 88888.00 2021-05-22 08:33:43.913 142 16154.46 46.58 60017.20 88888.00 2021-05-22 08:33:44.413 142 16154.46 46.57 60017.25 88888.00 2021-05-22 08:33:44.913 142 16154.51 46.62 60017.31 88888.00 2021-05-22 08:33:45.413 142 16154.46 46.62 60017.25 88888.00 2021-05-22 08:33:45.913 142 16154.44 46.69 60017.20 88888.00 2021-05-22 08:33:46.413 142 16154.48 46.70 60017.18 88888.00 2021-05-22 08:33:46.913 142 16154.48 46.69 60017.17 88888.00 2021-05-22 08:33:47.413 142 16154.48 46.71 60017.19 88888.00 2021-05-22 08:33:47.913 142 16154.46 46.75 60017.21 88888.00 2021-05-22 08:33:48.413 142 16154.46 46.74 60017.18 88888.00 2021-05-22 08:33:48.913 142 16154.48 46.73 60017.21 88888.00 2021-05-22 08:33:49.413 142 16154.49 46.77 60017.22 88888.00 2021-05-22 08:33:49.913 142 16154.46 46.73 60017.23 88888.00 2021-05-22 08:33:50.413 142 16154.46 46.75 60017.20 88888.00 2021-05-22 08:33:50.913 142 16154.46 46.81 60017.23 88888.00 2021-05-22 08:33:51.413 142 16154.44 46.80 60017.27 88888.00 2021-05-22 08:33:51.913 142 16154.41 46.83 60017.30 88888.00 2021-05-22 08:33:52.413 142 16154.42 46.83 60017.29 88888.00 2021-05-22 08:33:52.913 142 16154.42 46.82 60017.29 88888.00 2021-05-22 08:33:53.413 142 16154.44 46.81 60017.32 88888.00 2021-05-22 08:33:53.913 142 16154.46 46.80 60017.32 88888.00 2021-05-22 08:33:54.413 142 16154.49 46.82 60017.30 88888.00 2021-05-22 08:33:54.913 142 16154.51 46.80 60017.30 88888.00 2021-05-22 08:33:55.413 142 16154.51 46.81 60017.35 88888.00 2021-05-22 08:33:55.913 142 16154.48 46.79 60017.37 88888.00 2021-05-22 08:33:56.413 142 16154.51 46.81 60017.31 88888.00 2021-05-22 08:33:56.913 142 16154.46 46.79 60017.29 88888.00 2021-05-22 08:33:57.413 142 16154.41 46.75 60017.32 88888.00 2021-05-22 08:33:57.913 142 16154.45 46.75 60017.35 88888.00 2021-05-22 08:33:58.413 142 16154.47 46.79 60017.41 88888.00 2021-05-22 08:33:58.913 142 16154.44 46.81 60017.39 88888.00 2021-05-22 08:33:59.413 142 16154.45 46.80 60017.32 88888.00 2021-05-22 08:33:59.913 142 16154.48 46.76 60017.27 88888.00 2021-05-22 08:34:00.413 142 16154.47 46.79 60017.31 88888.00 2021-05-22 08:34:00.913 142 16154.47 46.85 60017.31 88888.00 2021-05-22 08:34:01.413 142 16154.46 46.81 60017.31 88888.00 2021-05-22 08:34:01.913 142 16154.44 46.79 60017.30 88888.00 2021-05-22 08:34:02.413 142 16154.44 46.81 60017.38 88888.00 2021-05-22 08:34:02.913 142 16154.41 46.81 60017.33 88888.00 2021-05-22 08:34:03.413 142 16154.45 46.76 60017.29 88888.00 2021-05-22 08:34:03.913 142 16154.45 46.83 60017.31 88888.00 2021-05-22 08:34:04.413 142 16154.40 46.82 60017.33 88888.00 2021-05-22 08:34:04.913 142 16154.39 46.76 60017.36 88888.00 2021-05-22 08:34:05.413 142 16154.44 46.76 60017.28 88888.00 2021-05-22 08:34:05.913 142 16154.45 46.81 60017.30 88888.00 2021-05-22 08:34:06.413 142 16154.42 46.85 60017.29 88888.00 2021-05-22 08:34:06.913 142 16154.41 46.82 60017.27 88888.00 2021-05-22 08:34:07.413 142 16154.38 46.77 60017.30 88888.00 2021-05-22 08:34:07.913 142 16154.36 46.82 60017.28 88888.00 2021-05-22 08:34:08.413 142 16154.38 46.85 60017.23 88888.00 2021-05-22 08:34:08.913 142 16154.38 46.88 60017.26 88888.00 2021-05-22 08:34:09.413 142 16154.35 46.88 60017.26 88888.00 2021-05-22 08:34:09.913 142 16154.35 46.86 60017.23 88888.00 2021-05-22 08:34:10.413 142 16154.33 46.89 60017.22 88888.00 2021-05-22 08:34:10.913 142 16154.34 46.82 60017.27 88888.00 2021-05-22 08:34:11.413 142 16154.36 46.82 60017.28 88888.00 2021-05-22 08:34:11.913 142 16154.35 46.85 60017.26 88888.00 2021-05-22 08:34:12.413 142 16154.31 46.87 60017.30 88888.00 2021-05-22 08:34:12.913 142 16154.31 46.88 60017.29 88888.00 2021-05-22 08:34:13.413 142 16154.32 46.95 60017.30 88888.00 2021-05-22 08:34:13.913 142 16154.29 46.95 60017.26 88888.00 2021-05-22 08:34:14.413 142 16154.28 46.89 60017.27 88888.00 2021-05-22 08:34:14.913 142 16154.27 46.89 60017.23 88888.00 2021-05-22 08:34:15.413 142 16154.27 46.89 60017.23 88888.00 2021-05-22 08:34:15.913 142 16154.27 46.87 60017.22 88888.00 2021-05-22 08:34:16.413 142 16154.26 46.85 60017.20 88888.00 2021-05-22 08:34:16.913 142 16154.27 46.80 60017.18 88888.00 2021-05-22 08:34:17.413 142 16154.27 46.77 60017.19 88888.00 2021-05-22 08:34:17.913 142 16154.26 46.76 60017.19 88888.00 2021-05-22 08:34:18.413 142 16154.27 46.81 60017.17 88888.00 2021-05-22 08:34:18.913 142 16154.27 46.90 60017.19 88888.00 2021-05-22 08:34:19.413 142 16154.26 46.87 60017.20 88888.00 2021-05-22 08:34:19.913 142 16154.26 46.83 60017.21 88888.00 2021-05-22 08:34:20.413 142 16154.27 46.81 60017.16 88888.00 2021-05-22 08:34:20.913 142 16154.29 46.79 60017.12 88888.00 2021-05-22 08:34:21.413 142 16154.25 46.82 60017.18 88888.00 2021-05-22 08:34:21.913 142 16154.27 46.80 60017.18 88888.00 2021-05-22 08:34:22.413 142 16154.27 46.83 60017.16 88888.00 2021-05-22 08:34:22.913 142 16154.24 46.83 60017.17 88888.00 2021-05-22 08:34:23.413 142 16154.20 46.76 60017.18 88888.00 2021-05-22 08:34:23.913 142 16154.22 46.71 60017.09 88888.00 2021-05-22 08:34:24.413 142 16154.22 46.76 60017.13 88888.00 2021-05-22 08:34:24.913 142 16154.24 46.79 60017.16 88888.00 2021-05-22 08:34:25.413 142 16154.24 46.73 60017.19 88888.00 2021-05-22 08:34:25.913 142 16154.21 46.74 60017.20 88888.00 2021-05-22 08:34:26.413 142 16154.21 46.76 60017.18 88888.00 2021-05-22 08:34:26.913 142 16154.20 46.79 60017.18 88888.00 2021-05-22 08:34:27.413 142 16154.15 46.77 60017.16 88888.00 2021-05-22 08:34:27.913 142 16154.13 46.76 60017.12 88888.00 2021-05-22 08:34:28.413 142 16154.16 46.75 60017.18 88888.00 2021-05-22 08:34:28.913 142 16154.15 46.73 60017.17 88888.00 2021-05-22 08:34:29.413 142 16154.12 46.73 60017.12 88888.00 2021-05-22 08:34:29.913 142 16154.14 46.79 60017.10 88888.00 2021-05-22 08:34:30.413 142 16154.14 46.82 60017.12 88888.00 2021-05-22 08:34:30.913 142 16154.15 46.85 60017.08 88888.00 2021-05-22 08:34:31.413 142 16154.18 46.79 60017.05 88888.00 2021-05-22 08:34:31.913 142 16154.16 46.71 60017.09 88888.00 2021-05-22 08:34:32.413 142 16154.15 46.74 60017.12 88888.00 2021-05-22 08:34:32.913 142 16154.13 46.67 60017.12 88888.00 2021-05-22 08:34:33.413 142 16154.13 46.69 60017.13 88888.00 2021-05-22 08:34:33.913 142 16154.13 46.74 60017.14 88888.00 2021-05-22 08:34:34.413 142 16154.13 46.75 60017.14 88888.00 2021-05-22 08:34:34.913 142 16154.13 46.69 60017.12 88888.00 2021-05-22 08:34:35.413 142 16154.13 46.74 60017.08 88888.00 2021-05-22 08:34:35.913 142 16154.14 46.69 60017.14 88888.00 2021-05-22 08:34:36.413 142 16154.15 46.62 60017.14 88888.00 2021-05-22 08:34:36.913 142 16154.18 46.68 60017.09 88888.00 2021-05-22 08:34:37.413 142 16154.18 46.67 60017.05 88888.00 2021-05-22 08:34:37.913 142 16154.16 46.67 60017.04 88888.00 2021-05-22 08:34:38.413 142 16154.15 46.61 60017.02 88888.00 2021-05-22 08:34:38.913 142 16154.11 46.61 60017.03 88888.00 2021-05-22 08:34:39.413 142 16154.11 46.58 60017.08 88888.00 2021-05-22 08:34:39.913 142 16154.12 46.61 60017.05 88888.00 2021-05-22 08:34:40.413 142 16154.16 46.66 60017.04 88888.00 2021-05-22 08:34:40.913 142 16154.18 46.66 60017.08 88888.00 2021-05-22 08:34:41.413 142 16154.13 46.63 60017.08 88888.00 2021-05-22 08:34:41.913 142 16154.14 46.60 60017.11 88888.00 2021-05-22 08:34:42.413 142 16154.11 46.62 60017.07 88888.00 2021-05-22 08:34:42.913 142 16154.12 46.58 60017.07 88888.00 2021-05-22 08:34:43.413 142 16154.12 46.52 60017.07 88888.00 2021-05-22 08:34:43.913 142 16154.14 46.54 60017.02 88888.00 2021-05-22 08:34:44.413 142 16154.20 46.50 60017.01 88888.00 2021-05-22 08:34:44.913 142 16154.19 46.55 60017.03 88888.00 2021-05-22 08:34:45.413 142 16154.20 46.55 60017.05 88888.00 2021-05-22 08:34:45.913 142 16154.20 46.56 60017.03 88888.00 2021-05-22 08:34:46.413 142 16154.18 46.51 60017.03 88888.00 2021-05-22 08:34:46.913 142 16154.21 46.49 60017.03 88888.00 2021-05-22 08:34:47.413 142 16154.26 46.55 60017.01 88888.00 2021-05-22 08:34:47.913 142 16154.25 46.51 60016.90 88888.00 2021-05-22 08:34:48.413 142 16154.21 46.48 60016.95 88888.00 2021-05-22 08:34:48.913 142 16154.21 46.52 60016.98 88888.00 2021-05-22 08:34:49.413 142 16154.27 46.52 60016.95 88888.00 2021-05-22 08:34:49.913 142 16154.28 46.54 60017.00 88888.00 2021-05-22 08:34:50.413 142 16154.24 46.48 60016.98 88888.00 2021-05-22 08:34:50.913 142 16154.27 46.46 60016.96 88888.00 2021-05-22 08:34:51.413 142 16154.27 46.50 60016.96 88888.00 2021-05-22 08:34:51.913 142 16154.27 46.51 60016.94 88888.00 2021-05-22 08:34:52.413 142 16154.26 46.50 60016.92 88888.00 2021-05-22 08:34:52.913 142 16154.27 46.52 60016.93 88888.00 2021-05-22 08:34:53.413 142 16154.26 46.57 60016.92 88888.00 2021-05-22 08:34:53.913 142 16154.26 46.60 60016.96 88888.00 2021-05-22 08:34:54.413 142 16154.26 46.55 60016.95 88888.00 2021-05-22 08:34:54.913 142 16154.28 46.54 60016.98 88888.00 2021-05-22 08:34:55.413 142 16154.28 46.62 60016.95 88888.00 2021-05-22 08:34:55.913 142 16154.28 46.57 60016.84 88888.00 2021-05-22 08:34:56.413 142 16154.27 46.62 60016.89 88888.00 2021-05-22 08:34:56.913 142 16154.26 46.61 60016.92 88888.00 2021-05-22 08:34:57.413 142 16154.31 46.60 60016.95 88888.00 2021-05-22 08:34:57.913 142 16154.26 46.56 60016.91 88888.00 2021-05-22 08:34:58.413 142 16154.27 46.56 60016.91 88888.00 2021-05-22 08:34:58.913 142 16154.27 46.62 60016.85 88888.00 2021-05-22 08:34:59.413 142 16154.26 46.56 60016.86 88888.00 2021-05-22 08:34:59.913 142 16154.25 46.51 60016.85 88888.00 2021-05-22 08:35:00.413 142 16154.27 46.51 60016.89 88888.00 2021-05-22 08:35:00.913 142 16154.29 46.52 60016.91 88888.00 2021-05-22 08:35:01.413 142 16154.28 46.57 60016.87 88888.00 2021-05-22 08:35:01.913 142 16154.29 46.61 60016.87 88888.00 2021-05-22 08:35:02.413 142 16154.29 46.56 60016.87 88888.00 2021-05-22 08:35:02.913 142 16154.28 46.55 60016.83 88888.00 2021-05-22 08:35:03.413 142 16154.29 46.58 60016.86 88888.00 2021-05-22 08:35:03.913 142 16154.26 46.62 60016.84 88888.00 2021-05-22 08:35:04.413 142 16154.28 46.60 60016.85 88888.00 2021-05-22 08:35:04.913 142 16154.31 46.61 60016.86 88888.00 2021-05-22 08:35:05.413 142 16154.32 46.60 60016.82 88888.00 2021-05-22 08:35:05.913 142 16154.34 46.63 60016.80 88888.00 2021-05-22 08:35:06.413 142 16154.33 46.58 60016.87 88888.00 2021-05-22 08:35:06.913 142 16154.32 46.58 60016.87 88888.00 2021-05-22 08:35:07.413 142 16154.28 46.60 60016.86 88888.00 2021-05-22 08:35:07.913 142 16154.32 46.58 60016.83 88888.00 2021-05-22 08:35:08.413 142 16154.32 46.62 60016.79 88888.00 2021-05-22 08:35:08.913 142 16154.33 46.64 60016.81 88888.00 2021-05-22 08:35:09.413 142 16154.35 46.61 60016.75 88888.00 2021-05-22 08:35:09.913 142 16154.32 46.55 60016.74 88888.00 2021-05-22 08:35:10.413 142 16154.32 46.57 60016.76 88888.00 2021-05-22 08:35:10.913 142 16154.32 46.66 60016.72 88888.00 2021-05-22 08:35:11.413 142 16154.33 46.70 60016.79 88888.00 2021-05-22 08:35:11.913 142 16154.31 46.71 60016.76 88888.00 2021-05-22 08:35:12.413 142 16154.32 46.74 60016.73 88888.00 2021-05-22 08:35:12.913 142 16154.32 46.68 60016.68 88888.00 2021-05-22 08:35:13.413 142 16154.39 46.70 60016.70 88888.00 2021-05-22 08:35:13.913 142 16154.40 46.68 60016.70 88888.00 2021-05-22 08:35:14.413 142 16154.36 46.61 60016.71 88888.00 2021-05-22 08:35:14.913 142 16154.35 46.66 60016.70 88888.00 2021-05-22 08:35:15.413 142 16154.36 46.68 60016.72 88888.00 2021-05-22 08:35:15.913 142 16154.40 46.64 60016.72 88888.00 2021-05-22 08:35:16.413 142 16154.38 46.64 60016.70 88888.00 2021-05-22 08:35:16.913 142 16154.36 46.64 60016.66 88888.00 2021-05-22 08:35:17.413 142 16154.36 46.61 60016.62 88888.00 2021-05-22 08:35:17.913 142 16154.34 46.58 60016.62 88888.00 2021-05-22 08:35:18.413 142 16154.40 46.63 60016.62 88888.00 2021-05-22 08:35:18.913 142 16154.39 46.67 60016.68 88888.00 2021-05-22 08:35:19.413 142 16154.38 46.70 60016.70 88888.00 2021-05-22 08:35:19.913 142 16154.34 46.69 60016.68 88888.00 2021-05-22 08:35:20.413 142 16154.34 46.75 60016.70 88888.00 2021-05-22 08:35:20.913 142 16154.35 46.69 60016.72 88888.00 2021-05-22 08:35:21.413 142 16154.35 46.70 60016.71 88888.00 2021-05-22 08:35:21.913 142 16154.35 46.71 60016.64 88888.00 2021-05-22 08:35:22.413 142 16154.34 46.71 60016.61 88888.00 2021-05-22 08:35:22.913 142 16154.34 46.77 60016.58 88888.00 2021-05-22 08:35:23.413 142 16154.38 46.79 60016.61 88888.00 2021-05-22 08:35:23.913 142 16154.35 46.82 60016.55 88888.00 2021-05-22 08:35:24.413 142 16154.35 46.77 60016.49 88888.00 2021-05-22 08:35:24.913 142 16154.36 46.76 60016.49 88888.00 2021-05-22 08:35:25.413 142 16154.35 46.73 60016.50 88888.00 2021-05-22 08:35:25.913 142 16154.34 46.77 60016.53 88888.00 2021-05-22 08:35:26.413 142 16154.36 46.82 60016.54 88888.00 2021-05-22 08:35:26.913 142 16154.39 46.83 60016.57 88888.00 2021-05-22 08:35:27.413 142 16154.34 46.88 60016.56 88888.00 2021-05-22 08:35:27.913 142 16154.28 46.79 60016.59 88888.00 2021-05-22 08:35:28.413 142 16154.28 46.80 60016.61 88888.00 2021-05-22 08:35:28.913 142 16154.29 46.83 60016.61 88888.00 2021-05-22 08:35:29.413 142 16154.27 46.82 60016.56 88888.00 2021-05-22 08:35:29.913 142 16154.25 46.83 60016.55 88888.00 2021-05-22 08:35:30.413 142 16154.27 46.80 60016.61 88888.00 2021-05-22 08:35:30.913 142 16154.28 46.80 60016.61 88888.00 2021-05-22 08:35:31.413 142 16154.28 46.79 60016.59 88888.00 2021-05-22 08:35:31.913 142 16154.25 46.82 60016.61 88888.00 2021-05-22 08:35:32.413 142 16154.27 46.81 60016.62 88888.00 2021-05-22 08:35:32.913 142 16154.26 46.80 60016.62 88888.00 2021-05-22 08:35:33.413 142 16154.26 46.86 60016.61 88888.00 2021-05-22 08:35:33.913 142 16154.26 46.81 60016.64 88888.00 2021-05-22 08:35:34.413 142 16154.27 46.83 60016.67 88888.00 2021-05-22 08:35:34.913 142 16154.28 46.85 60016.66 88888.00 2021-05-22 08:35:35.413 142 16154.29 46.86 60016.65 88888.00 2021-05-22 08:35:35.913 142 16154.35 46.95 60016.61 88888.00 2021-05-22 08:35:36.413 142 16154.60 47.13 60016.49 88888.00 2021-05-22 08:35:36.913 142 16154.72 47.21 60016.46 88888.00 2021-05-22 08:35:37.413 142 16154.72 47.18 60016.41 88888.00 2021-05-22 08:35:37.913 142 16154.73 47.20 60016.40 88888.00 2021-05-22 08:35:38.413 142 16154.72 47.19 60016.36 88888.00 2021-05-22 08:35:38.913 142 16154.72 47.20 60016.34 88888.00 2021-05-22 08:35:39.413 142 16154.72 47.23 60016.35 88888.00 2021-05-22 08:35:39.913 142 16154.71 47.20 60016.37 88888.00 2021-05-22 08:35:40.413 142 16154.73 47.17 60016.33 88888.00 2021-05-22 08:35:40.913 142 16154.76 47.20 60016.31 88888.00 2021-05-22 08:35:41.413 142 16154.75 47.30 60016.34 88888.00 2021-05-22 08:35:41.913 142 16154.71 47.33 60016.41 88888.00 2021-05-22 08:35:42.413 142 16154.71 47.32 60016.39 88888.00 2021-05-22 08:35:42.913 142 16154.75 47.29 60016.34 88888.00 2021-05-22 08:35:43.413 142 16154.74 47.25 60016.33 88888.00 2021-05-22 08:35:43.913 142 16154.73 47.29 60016.34 88888.00 2021-05-22 08:35:44.413 142 16154.72 47.32 60016.29 88888.00 2021-05-22 08:35:44.913 142 16154.73 47.29 60016.35 88888.00 2021-05-22 08:35:45.413 142 16154.75 47.30 60016.34 88888.00 2021-05-22 08:35:45.913 142 16154.75 47.29 60016.36 88888.00 2021-05-22 08:35:46.413 142 16154.79 47.29 60016.35 88888.00 2021-05-22 08:35:46.913 142 16154.80 47.31 60016.38 88888.00 2021-05-22 08:35:47.413 142 16154.82 47.30 60016.38 88888.00 2021-05-22 08:35:47.913 142 16154.81 47.32 60016.39 88888.00 2021-05-22 08:35:48.413 142 16154.79 47.32 60016.37 88888.00 2021-05-22 08:35:48.913 142 16154.81 47.30 60016.35 88888.00 2021-05-22 08:35:49.413 142 16154.80 47.30 60016.33 88888.00 2021-05-22 08:35:49.913 142 16154.80 47.32 60016.31 88888.00 2021-05-22 08:35:50.413 142 16154.82 47.31 60016.30 88888.00 2021-05-22 08:35:50.913 142 16154.80 47.29 60016.27 88888.00 2021-05-22 08:35:51.413 142 16154.82 47.27 60016.30 88888.00 2021-05-22 08:35:51.913 142 16154.82 47.29 60016.26 88888.00 2021-05-22 08:35:52.413 142 16154.84 47.24 60016.24 88888.00 2021-05-22 08:35:52.913 142 16154.81 47.27 60016.26 88888.00 2021-05-22 08:35:53.413 142 16154.79 47.27 60016.26 88888.00 2021-05-22 08:35:53.913 142 16154.80 47.27 60016.25 88888.00 2021-05-22 08:35:54.413 142 16154.80 47.31 60016.25 88888.00 2021-05-22 08:35:54.913 142 16154.80 47.30 60016.27 88888.00 2021-05-22 08:35:55.413 142 16154.78 47.30 60016.31 88888.00 2021-05-22 08:35:55.913 142 16154.82 47.30 60016.29 88888.00 2021-05-22 08:35:56.413 142 16154.86 47.33 60016.24 88888.00 2021-05-22 08:35:56.913 142 16154.87 47.25 60016.27 88888.00 2021-05-22 08:35:57.413 142 16154.86 47.21 60016.35 88888.00 2021-05-22 08:35:57.913 142 16154.84 47.24 60016.36 88888.00 2021-05-22 08:35:58.413 142 16154.84 47.25 60016.35 88888.00 2021-05-22 08:35:58.913 142 16154.84 47.26 60016.27 88888.00 2021-05-22 08:35:59.413 142 16154.88 47.27 60016.30 88888.00 2021-05-22 08:35:59.913 142 16154.88 47.31 60016.36 88888.00 2021-05-22 08:36:00.413 142 16154.89 47.20 60016.31 88888.00 2021-05-22 08:36:00.913 142 16154.88 47.23 60016.31 88888.00 2021-05-22 08:36:01.413 142 16154.94 47.24 60016.34 88888.00 2021-05-22 08:36:01.913 142 16154.96 47.21 60016.31 88888.00 2021-05-22 08:36:02.413 142 16154.96 47.25 60016.30 88888.00 2021-05-22 08:36:02.913 142 16154.99 47.27 60016.29 88888.00 2021-05-22 08:36:03.413 142 16154.96 47.21 60016.30 88888.00 2021-05-22 08:36:03.913 142 16154.96 47.18 60016.35 88888.00 2021-05-22 08:36:04.413 142 16154.99 47.20 60016.34 88888.00 2021-05-22 08:36:04.913 142 16155.00 47.23 60016.33 88888.00 2021-05-22 08:36:05.413 142 16154.98 47.27 60016.29 88888.00 2021-05-22 08:36:05.913 142 16154.96 47.27 60016.31 88888.00 2021-05-22 08:36:06.413 142 16154.99 47.21 60016.33 88888.00 2021-05-22 08:36:06.913 142 16155.01 47.20 60016.34 88888.00 2021-05-22 08:36:07.413 142 16154.99 47.20 60016.30 88888.00 2021-05-22 08:36:07.913 142 16154.96 47.23 60016.33 88888.00 2021-05-22 08:36:08.413 142 16154.96 47.20 60016.34 88888.00 2021-05-22 08:36:08.913 142 16155.00 47.23 60016.29 88888.00 2021-05-22 08:36:09.413 142 16155.00 47.23 60016.34 88888.00 2021-05-22 08:36:09.913 142 16154.99 47.25 60016.31 88888.00 2021-05-22 08:36:10.413 142 16154.99 47.25 60016.28 88888.00 2021-05-22 08:36:10.913 142 16155.00 47.24 60016.33 88888.00 2021-05-22 08:36:11.413 142 16154.99 47.20 60016.37 88888.00 2021-05-22 08:36:11.913 142 16155.01 47.23 60016.37 88888.00 2021-05-22 08:36:12.413 142 16155.02 47.25 60016.39 88888.00 2021-05-22 08:36:12.913 142 16155.04 47.25 60016.34 88888.00 2021-05-22 08:36:13.413 142 16155.04 47.29 60016.33 88888.00 2021-05-22 08:36:13.913 142 16155.01 47.26 60016.33 88888.00 2021-05-22 08:36:14.413 142 16155.00 47.18 60016.30 88888.00 2021-05-22 08:36:14.913 142 16154.99 47.15 60016.33 88888.00 2021-05-22 08:36:15.413 142 16155.02 47.23 60016.34 88888.00 2021-05-22 08:36:15.913 142 16155.06 47.24 60016.34 88888.00 2021-05-22 08:36:16.413 142 16155.08 47.24 60016.33 88888.00 2021-05-22 08:36:16.913 142 16155.05 47.24 60016.31 88888.00 2021-05-22 08:36:17.413 142 16155.00 47.25 60016.33 88888.00 2021-05-22 08:36:17.913 142 16155.02 47.25 60016.30 88888.00 2021-05-22 08:36:18.413 142 16155.04 47.27 60016.30 88888.00 2021-05-22 08:36:18.913 142 16155.09 47.31 60016.29 88888.00 2021-05-22 08:36:19.413 142 16155.07 47.26 60016.27 88888.00 2021-05-22 08:36:19.913 142 16155.07 47.23 60016.25 88888.00 2021-05-22 08:36:20.413 142 16155.12 47.24 60016.26 88888.00 2021-05-22 08:36:20.913 142 16155.11 47.21 60016.25 88888.00 2021-05-22 08:36:21.413 142 16155.08 47.25 60016.24 88888.00 2021-05-22 08:36:21.913 142 16155.09 47.23 60016.20 88888.00 2021-05-22 08:36:22.413 142 16155.11 47.23 60016.27 88888.00 2021-05-22 08:36:22.913 142 16155.09 47.19 60016.30 88888.00 2021-05-22 08:36:23.413 142 16155.08 47.15 60016.24 88888.00 2021-05-22 08:36:23.913 142 16155.05 47.12 60016.24 88888.00 2021-05-22 08:36:24.413 142 16155.06 47.13 60016.26 88888.00 2021-05-22 08:36:24.913 142 16155.07 47.18 60016.24 88888.00 2021-05-22 08:36:25.413 142 16155.05 47.21 60016.27 88888.00 2021-05-22 08:36:25.913 142 16155.04 47.27 60016.26 88888.00 2021-05-22 08:36:26.413 142 16155.02 47.26 60016.29 88888.00 2021-05-22 08:36:26.913 142 16154.98 47.25 60016.31 88888.00 2021-05-22 08:36:27.413 142 16154.99 47.24 60016.30 88888.00 2021-05-22 08:36:27.913 142 16155.00 47.26 60016.33 88888.00 2021-05-22 08:36:28.413 142 16155.01 47.33 60016.34 88888.00 2021-05-22 08:36:28.913 142 16155.01 47.30 60016.34 88888.00 2021-05-22 08:36:29.413 142 16154.98 47.29 60016.34 88888.00 2021-05-22 08:36:29.913 142 16154.98 47.32 60016.33 88888.00 2021-05-22 08:36:30.413 142 16155.04 47.34 60016.30 88888.00 2021-05-22 08:36:30.913 142 16155.02 47.38 60016.29 88888.00 2021-05-22 08:36:31.413 142 16155.04 47.34 60016.29 88888.00 2021-05-22 08:36:31.913 142 16155.02 47.32 60016.30 88888.00 2021-05-22 08:36:32.413 142 16155.01 47.32 60016.27 88888.00 2021-05-22 08:36:32.913 142 16154.99 47.29 60016.30 88888.00 2021-05-22 08:36:33.413 142 16154.95 47.25 60016.37 88888.00 2021-05-22 08:36:33.913 142 16154.98 47.24 60016.38 88888.00 2021-05-22 08:36:34.413 142 16154.98 47.34 60016.36 88888.00 2021-05-22 08:36:34.913 142 16154.98 47.30 60016.33 88888.00 2021-05-22 08:36:35.413 142 16154.99 47.29 60016.33 88888.00 2021-05-22 08:36:35.913 142 16154.99 47.38 60016.30 88888.00 2021-05-22 08:36:36.413 142 16154.95 47.36 60016.30 88888.00 2021-05-22 08:36:36.913 142 16154.93 47.33 60016.29 88888.00 2021-05-22 08:36:37.413 142 16154.93 47.34 60016.33 88888.00 2021-05-22 08:36:37.913 142 16154.98 47.31 60016.35 88888.00 2021-05-22 08:36:38.413 142 16154.99 47.26 60016.37 88888.00 2021-05-22 08:36:38.913 142 16154.98 47.34 60016.37 88888.00 2021-05-22 08:36:39.413 142 16154.96 47.33 60016.38 88888.00 2021-05-22 08:36:39.913 142 16154.94 47.32 60016.36 88888.00 2021-05-22 08:36:40.413 142 16154.96 47.37 60016.31 88888.00 2021-05-22 08:36:40.913 142 16154.94 47.37 60016.33 88888.00 2021-05-22 08:36:41.413 142 16154.91 47.32 60016.36 88888.00 2021-05-22 08:36:41.913 142 16154.92 47.27 60016.34 88888.00 2021-05-22 08:36:42.413 142 16154.92 47.32 60016.38 88888.00 2021-05-22 08:36:42.913 142 16154.92 47.32 60016.38 88888.00 2021-05-22 08:36:43.413 142 16154.94 47.34 60016.38 88888.00 2021-05-22 08:36:43.913 142 16154.91 47.34 60016.39 88888.00 2021-05-22 08:36:44.413 142 16154.87 47.33 60016.36 88888.00 2021-05-22 08:36:44.913 142 16154.86 47.34 60016.36 88888.00 2021-05-22 08:36:45.413 142 16154.91 47.31 60016.37 88888.00 2021-05-22 08:36:45.913 142 16154.89 47.31 60016.37 88888.00 2021-05-22 08:36:46.413 142 16154.92 47.37 60016.40 88888.00 2021-05-22 08:36:46.913 142 16154.89 47.40 60016.38 88888.00 2021-05-22 08:36:47.404 142 16154.92 47.39 60016.33 88888.00 2021-05-22 08:36:47.904 142 16154.87 47.32 60016.33 88888.00 2021-05-22 08:36:48.404 142 16154.82 47.33 60016.33 88888.00 2021-05-22 08:36:48.904 142 16154.84 47.33 60016.35 88888.00 2021-05-22 08:36:49.404 142 16154.82 47.36 60016.38 88888.00 2021-05-22 08:36:49.904 142 16154.84 47.36 60016.35 88888.00 2021-05-22 08:36:50.404 142 16154.86 47.32 60016.35 88888.00 2021-05-22 08:36:50.904 142 16154.88 47.31 60016.37 88888.00 2021-05-22 08:36:51.404 142 16154.86 47.31 60016.35 88888.00 2021-05-22 08:36:51.904 142 16154.85 47.34 60016.34 88888.00 2021-05-22 08:36:52.404 142 16154.87 47.34 60016.29 88888.00 2021-05-22 08:36:52.904 142 16154.79 47.36 60016.25 88888.00 2021-05-22 08:36:53.404 142 16154.76 47.38 60016.25 88888.00 2021-05-22 08:36:53.904 142 16154.79 47.39 60016.24 88888.00 2021-05-22 08:36:54.404 142 16154.82 47.27 60016.21 88888.00 2021-05-22 08:36:54.904 142 16154.82 47.30 60016.27 88888.00 2021-05-22 08:36:55.404 142 16154.85 47.26 60016.28 88888.00 2021-05-22 08:36:55.904 142 16154.86 47.30 60016.28 88888.00 2021-05-22 08:36:56.404 142 16154.80 47.30 60016.28 88888.00 2021-05-22 08:36:56.904 142 16154.76 47.24 60016.31 88888.00 2021-05-22 08:36:57.404 142 16154.81 47.25 60016.33 88888.00 2021-05-22 08:36:57.904 142 16154.80 47.25 60016.27 88888.00 2021-05-22 08:36:58.404 142 16154.81 47.25 60016.25 88888.00 2021-05-22 08:36:58.904 142 16154.80 47.23 60016.30 88888.00 2021-05-22 08:36:59.404 142 16154.79 47.15 60016.28 88888.00 2021-05-22 08:36:59.904 142 16154.79 47.14 60016.28 88888.00 2021-05-22 08:37:00.404 142 16154.81 47.17 60016.28 88888.00 2021-05-22 08:37:00.904 142 16154.84 47.17 60016.26 88888.00 2021-05-22 08:37:01.404 142 16154.82 47.20 60016.24 88888.00 2021-05-22 08:37:01.904 142 16154.86 47.20 60016.22 88888.00 2021-05-22 08:37:02.404 142 16154.85 47.18 60016.26 88888.00 2021-05-22 08:37:02.904 142 16154.84 47.25 60016.30 88888.00 2021-05-22 08:37:03.404 142 16154.81 47.31 60016.29 88888.00 2021-05-22 08:37:03.904 142 16154.80 47.30 60016.25 88888.00 2021-05-22 08:37:04.404 142 16154.78 47.26 60016.28 88888.00 2021-05-22 08:37:04.904 142 16154.82 47.25 60016.30 88888.00 2021-05-22 08:37:05.404 142 16154.86 47.25 60016.28 88888.00 2021-05-22 08:37:05.904 142 16154.84 47.27 60016.29 88888.00 2021-05-22 08:37:06.404 142 16154.82 47.31 60016.27 88888.00 2021-05-22 08:37:06.904 142 16154.85 47.29 60016.28 88888.00 2021-05-22 08:37:07.404 142 16154.84 47.29 60016.27 88888.00 2021-05-22 08:37:07.904 142 16154.87 47.37 60016.25 88888.00 2021-05-22 08:37:08.404 142 16154.92 47.39 60016.29 88888.00 2021-05-22 08:37:08.904 142 16154.93 47.32 60016.29 88888.00 2021-05-22 08:37:09.404 142 16154.95 47.31 60016.28 88888.00 2021-05-22 08:37:09.904 142 16154.96 47.30 60016.29 88888.00 2021-05-22 08:37:10.404 142 16154.95 47.30 60016.30 88888.00 2021-05-22 08:37:10.904 142 16155.00 47.30 60016.33 88888.00 2021-05-22 08:37:11.404 142 16154.99 47.30 60016.34 88888.00 2021-05-22 08:37:11.904 142 16154.98 47.31 60016.34 88888.00 2021-05-22 08:37:12.404 142 16155.00 47.25 60016.34 88888.00 2021-05-22 08:37:12.904 142 16155.02 47.21 60016.31 88888.00 2021-05-22 08:37:13.404 142 16155.02 47.24 60016.30 88888.00 2021-05-22 08:37:13.904 142 16155.02 47.31 60016.29 88888.00 2021-05-22 08:37:14.404 142 16154.99 47.36 60016.33 88888.00 2021-05-22 08:37:14.904 142 16154.99 47.34 60016.30 88888.00 2021-05-22 08:37:15.404 142 16155.04 47.34 60016.36 88888.00 2021-05-22 08:37:15.904 142 16155.09 47.38 60016.37 88888.00 2021-05-22 08:37:16.404 142 16155.07 47.39 60016.41 88888.00 2021-05-22 08:37:16.904 142 16155.08 47.43 60016.53 88888.00 2021-05-22 08:37:17.404 142 16155.16 47.31 60016.55 88888.00 2021-05-22 08:37:17.904 142 16155.18 47.38 60016.53 88888.00 2021-05-22 08:37:18.404 142 16155.16 47.48 60016.52 88888.00 2021-05-22 08:37:18.904 142 16155.14 47.49 60016.43 88888.00 2021-05-22 08:37:19.404 142 16155.12 47.48 60016.38 88888.00 2021-05-22 08:37:19.904 142 16155.11 47.48 60016.37 88888.00 2021-05-22 08:37:20.404 142 16155.08 47.40 60016.40 88888.00 2021-05-22 08:37:20.904 142 16155.13 47.40 60016.40 88888.00 2021-05-22 08:37:21.404 142 16155.21 47.45 60016.40 88888.00 2021-05-22 08:37:21.904 142 16155.20 47.46 60016.39 88888.00 2021-05-22 08:37:22.404 142 16155.19 47.45 60016.44 88888.00 2021-05-22 08:37:22.904 142 16155.19 47.49 60016.46 88888.00 2021-05-22 08:37:23.404 142 16155.20 47.45 60016.49 88888.00 2021-05-22 08:37:23.904 142 16155.19 47.43 60016.53 88888.00 2021-05-22 08:37:24.404 142 16155.19 47.48 60016.56 88888.00 2021-05-22 08:37:24.904 142 16155.21 47.44 60016.52 88888.00 2021-05-22 08:37:25.404 142 16155.24 47.48 60016.47 88888.00 2021-05-22 08:37:25.904 142 16155.20 47.51 60016.47 88888.00 2021-05-22 08:37:26.404 142 16155.19 47.48 60016.48 88888.00 2021-05-22 08:37:26.904 142 16155.14 47.53 60016.52 88888.00 2021-05-22 08:37:27.404 142 16155.16 47.57 60016.50 88888.00 2021-05-22 08:37:27.904 142 16155.18 47.61 60016.43 88888.00 2021-05-22 08:37:28.404 142 16155.21 47.61 60016.44 88888.00 2021-05-22 08:37:28.904 142 16155.20 47.48 60016.48 88888.00 2021-05-22 08:37:29.404 142 16155.21 47.49 60016.53 88888.00 2021-05-22 08:37:29.904 142 16155.21 47.57 60016.54 88888.00 2021-05-22 08:37:30.404 142 16155.21 47.58 60016.55 88888.00 2021-05-22 08:37:30.904 142 16155.22 47.61 60016.54 88888.00 2021-05-22 08:37:31.404 142 16155.28 47.64 60016.53 88888.00 2021-05-22 08:37:31.904 142 16155.29 47.68 60016.50 88888.00 2021-05-22 08:37:32.404 142 16155.26 47.70 60016.50 88888.00 2021-05-22 08:37:32.904 142 16155.26 47.63 60016.59 88888.00 2021-05-22 08:37:33.404 142 16155.28 47.64 60016.57 88888.00 2021-05-22 08:37:33.904 142 16155.26 47.70 60016.61 88888.00 2021-05-22 08:37:34.404 142 16155.24 47.72 60016.65 88888.00 2021-05-22 08:37:34.904 142 16155.29 47.68 60016.71 88888.00 2021-05-22 08:37:35.404 142 16155.34 47.67 60016.72 88888.00 2021-05-22 08:37:35.904 142 16155.32 47.61 60016.68 88888.00 2021-05-22 08:37:36.404 142 16155.34 47.63 60016.64 88888.00 2021-05-22 08:37:36.904 142 16155.36 47.75 60016.64 88888.00 2021-05-22 08:37:37.404 142 16155.35 47.72 60016.65 88888.00 2021-05-22 08:37:37.904 142 16155.32 47.72 60016.66 88888.00 2021-05-22 08:37:38.404 142 16155.34 47.70 60016.65 88888.00 2021-05-22 08:37:38.904 142 16155.36 47.65 60016.67 88888.00 2021-05-22 08:37:39.404 142 16155.39 47.63 60016.68 88888.00 2021-05-22 08:37:39.904 142 16155.35 47.65 60016.66 88888.00 2021-05-22 08:37:40.404 142 16155.32 47.70 60016.72 88888.00 2021-05-22 08:37:40.904 142 16155.35 47.68 60016.76 88888.00 2021-05-22 08:37:41.404 142 16155.36 47.64 60016.77 88888.00 2021-05-22 08:37:41.904 142 16155.38 47.63 60016.79 88888.00 2021-05-22 08:37:42.404 142 16155.36 47.63 60016.77 88888.00 2021-05-22 08:37:42.904 142 16155.34 47.68 60016.77 88888.00 2021-05-22 08:37:43.404 142 16155.35 47.70 60016.74 88888.00 2021-05-22 08:37:43.904 142 16155.33 47.75 60016.74 88888.00 2021-05-22 08:37:44.404 142 16155.29 47.74 60016.80 88888.00 2021-05-22 08:37:44.904 142 16155.31 47.74 60016.79 88888.00 2021-05-22 08:37:45.404 142 16155.34 47.71 60016.76 88888.00 2021-05-22 08:37:45.904 142 16155.32 47.69 60016.80 88888.00 2021-05-22 08:37:46.404 142 16155.33 47.74 60016.84 88888.00 2021-05-22 08:37:46.904 142 16155.38 47.72 60016.85 88888.00 2021-05-22 08:37:47.404 142 16155.39 47.75 60016.90 88888.00 2021-05-22 08:37:47.904 142 16155.36 47.81 60016.96 88888.00 2021-05-22 08:37:48.404 142 16155.32 47.80 60016.96 88888.00 2021-05-22 08:37:48.904 142 16155.33 47.80 60017.01 88888.00 2021-05-22 08:37:49.404 142 16155.34 47.76 60017.01 88888.00 2021-05-22 08:37:49.904 142 16155.31 47.81 60017.02 88888.00 2021-05-22 08:37:50.404 142 16155.31 47.81 60016.96 88888.00 2021-05-22 08:37:50.904 142 16155.29 47.74 60016.94 88888.00 2021-05-22 08:37:51.404 142 16155.34 47.74 60016.96 88888.00 2021-05-22 08:37:51.904 142 16155.35 47.77 60016.94 88888.00 2021-05-22 08:37:52.404 142 16155.33 47.80 60016.98 88888.00 2021-05-22 08:37:52.904 142 16155.34 47.78 60016.91 88888.00 2021-05-22 08:37:53.404 142 16155.36 47.80 60016.91 88888.00 2021-05-22 08:37:53.904 142 16155.33 47.78 60016.96 88888.00 2021-05-22 08:37:54.404 142 16155.38 47.86 60016.96 88888.00 2021-05-22 08:37:54.904 142 16155.40 47.81 60016.95 88888.00 2021-05-22 08:37:55.404 142 16155.38 47.89 60016.93 88888.00 2021-05-22 08:37:55.904 142 16155.32 47.84 60016.94 88888.00 2021-05-22 08:37:56.404 142 16155.31 47.80 60016.91 88888.00 2021-05-22 08:37:56.904 142 16155.29 47.83 60016.96 88888.00 2021-05-22 08:37:57.404 142 16155.29 47.81 60017.01 88888.00 2021-05-22 08:37:57.904 142 16155.31 47.83 60016.99 88888.00 2021-05-22 08:37:58.404 142 16155.28 47.84 60017.02 88888.00 2021-05-22 08:37:58.904 142 16155.31 47.83 60017.00 88888.00 2021-05-22 08:37:59.404 142 16155.31 47.78 60017.03 88888.00 2021-05-22 08:37:59.904 142 16155.29 47.81 60017.08 88888.00 2021-05-22 08:38:00.404 142 16155.27 47.81 60017.09 88888.00 2021-05-22 08:38:00.904 142 16155.27 47.80 60017.11 88888.00 2021-05-22 08:38:01.404 142 16155.28 47.77 60017.14 88888.00 2021-05-22 08:38:01.904 142 16155.28 47.81 60017.14 88888.00 2021-05-22 08:38:02.404 142 16155.24 47.83 60017.17 88888.00 2021-05-22 08:38:02.904 142 16155.26 47.86 60017.16 88888.00 2021-05-22 08:38:03.404 142 16155.28 47.83 60017.17 88888.00 2021-05-22 08:38:03.904 142 16155.25 47.82 60017.12 88888.00 2021-05-22 08:38:04.404 142 16155.24 47.83 60017.13 88888.00 2021-05-22 08:38:04.904 142 16155.21 47.88 60017.13 88888.00 2021-05-22 08:38:05.404 142 16155.24 47.86 60017.11 88888.00 2021-05-22 08:38:05.904 142 16155.22 47.81 60017.14 88888.00 2021-05-22 08:38:06.404 142 16155.24 47.78 60017.11 88888.00 2021-05-22 08:38:06.904 142 16155.22 47.76 60017.09 88888.00 2021-05-22 08:38:07.404 142 16155.24 47.77 60017.09 88888.00 2021-05-22 08:38:07.904 142 16155.21 47.76 60017.09 88888.00 2021-05-22 08:38:08.404 142 16155.19 47.83 60017.14 88888.00 2021-05-22 08:38:08.904 142 16155.16 47.82 60017.14 88888.00 2021-05-22 08:38:09.404 142 16155.21 47.78 60017.14 88888.00 2021-05-22 08:38:09.904 142 16155.20 47.71 60017.12 88888.00 2021-05-22 08:38:10.404 142 16155.19 47.69 60017.12 88888.00 2021-05-22 08:38:10.904 142 16155.16 47.72 60017.13 88888.00 2021-05-22 08:38:11.404 142 16155.18 47.70 60017.20 88888.00 2021-05-22 08:38:11.904 142 16155.18 47.69 60017.21 88888.00 2021-05-22 08:38:12.404 142 16155.22 47.69 60017.16 88888.00 2021-05-22 08:38:12.904 142 16155.21 47.70 60017.07 88888.00 2021-05-22 08:38:13.404 142 16155.21 47.72 60017.12 88888.00 2021-05-22 08:38:13.904 142 16155.21 47.70 60017.18 88888.00 2021-05-22 08:38:14.404 142 16155.21 47.63 60017.22 88888.00 2021-05-22 08:38:14.904 142 16155.22 47.68 60017.21 88888.00 2021-05-22 08:38:15.404 142 16155.24 47.62 60017.19 88888.00 2021-05-22 08:38:15.904 142 16155.27 47.59 60017.20 88888.00 2021-05-22 08:38:16.404 142 16155.28 47.59 60017.22 88888.00 2021-05-22 08:38:16.904 142 16155.32 47.62 60017.25 88888.00 2021-05-22 08:38:17.404 142 16155.31 47.59 60017.21 88888.00 2021-05-22 08:38:17.904 142 16155.25 47.61 60017.19 88888.00 2021-05-22 08:38:18.404 142 16155.25 47.69 60017.26 88888.00 2021-05-22 08:38:18.904 142 16155.25 47.63 60017.32 88888.00 2021-05-22 08:38:19.404 142 16155.26 47.64 60017.32 88888.00 2021-05-22 08:38:19.904 142 16155.25 47.65 60017.29 88888.00 2021-05-22 08:38:20.404 142 16155.24 47.65 60017.32 88888.00 2021-05-22 08:38:20.904 142 16155.25 47.59 60017.31 88888.00 2021-05-22 08:38:21.404 142 16155.24 47.61 60017.31 88888.00 2021-05-22 08:38:21.904 142 16155.28 47.64 60017.28 88888.00 2021-05-22 08:38:22.404 142 16155.29 47.67 60017.29 88888.00 2021-05-22 08:38:22.904 142 16155.29 47.68 60017.23 88888.00 2021-05-22 08:38:23.404 142 16155.28 47.64 60017.23 88888.00 2021-05-22 08:38:23.904 142 16155.28 47.58 60017.22 88888.00 2021-05-22 08:38:24.404 142 16155.28 47.61 60017.19 88888.00 2021-05-22 08:38:24.904 142 16155.29 47.61 60017.25 88888.00 2021-05-22 08:38:25.404 142 16155.32 47.61 60017.29 88888.00 2021-05-22 08:38:25.904 142 16155.31 47.64 60017.30 88888.00 2021-05-22 08:38:26.404 142 16155.31 47.62 60017.40 88888.00 2021-05-22 08:38:26.904 142 16155.28 47.67 60017.38 88888.00 2021-05-22 08:38:27.404 142 16155.26 47.63 60017.33 88888.00 2021-05-22 08:38:27.904 142 16155.27 47.61 60017.30 88888.00 2021-05-22 08:38:28.404 142 16155.33 47.62 60017.28 88888.00 2021-05-22 08:38:28.904 142 16155.33 47.67 60017.32 88888.00 2021-05-22 08:38:29.404 142 16155.31 47.63 60017.38 88888.00 2021-05-22 08:38:29.904 142 16155.32 47.65 60017.39 88888.00 2021-05-22 08:38:30.404 142 16155.32 47.67 60017.38 88888.00 2021-05-22 08:38:30.904 142 16155.34 47.69 60017.38 88888.00 2021-05-22 08:38:31.404 142 16155.32 47.64 60017.39 88888.00 2021-05-22 08:38:31.904 142 16155.31 47.67 60017.42 88888.00 2021-05-22 08:38:32.404 142 16155.32 47.67 60017.41 88888.00 2021-05-22 08:38:32.904 142 16155.34 47.65 60017.37 88888.00 2021-05-22 08:38:33.404 142 16155.32 47.69 60017.39 88888.00 2021-05-22 08:38:33.904 142 16155.33 47.65 60017.40 88888.00 2021-05-22 08:38:34.404 142 16155.36 47.70 60017.40 88888.00 2021-05-22 08:38:34.904 142 16155.38 47.68 60017.38 88888.00 2021-05-22 08:38:35.404 142 16155.38 47.61 60017.33 88888.00 2021-05-22 08:38:35.904 142 16155.34 47.61 60017.38 88888.00 2021-05-22 08:38:36.404 142 16155.36 47.64 60017.41 88888.00 2021-05-22 08:38:36.904 142 16155.41 47.61 60017.45 88888.00 2021-05-22 08:38:37.404 142 16155.41 47.64 60017.45 88888.00 2021-05-22 08:38:37.904 142 16155.38 47.68 60017.46 88888.00 2021-05-22 08:38:38.404 142 16155.39 47.63 60017.49 88888.00 2021-05-22 08:38:38.904 142 16155.39 47.62 60017.51 88888.00 2021-05-22 08:38:39.404 142 16155.39 47.61 60017.44 88888.00 2021-05-22 08:38:39.904 142 16155.41 47.62 60017.48 88888.00 2021-05-22 08:38:40.404 142 16155.41 47.65 60017.47 88888.00 2021-05-22 08:38:40.904 142 16155.39 47.62 60017.46 88888.00 2021-05-22 08:38:41.404 142 16155.38 47.65 60017.50 88888.00 2021-05-22 08:38:41.904 142 16155.40 47.71 60017.46 88888.00 2021-05-22 08:38:42.404 142 16155.41 47.69 60017.46 88888.00 2021-05-22 08:38:42.904 142 16155.45 47.71 60017.45 88888.00 2021-05-22 08:38:43.404 142 16155.47 47.72 60017.50 88888.00 2021-05-22 08:38:43.904 142 16155.42 47.74 60017.53 88888.00 2021-05-22 08:38:44.404 142 16155.44 47.72 60017.58 88888.00 2021-05-22 08:38:44.904 142 16155.41 47.70 60017.58 88888.00 2021-05-22 08:38:45.404 142 16155.41 47.74 60017.57 88888.00 2021-05-22 08:38:45.904 142 16155.42 47.69 60017.57 88888.00 2021-05-22 08:38:46.404 142 16155.49 47.71 60017.54 88888.00 2021-05-22 08:38:46.904 142 16155.49 47.76 60017.50 88888.00 2021-05-22 08:38:47.404 142 16155.46 47.69 60017.56 88888.00 2021-05-22 08:38:47.904 142 16155.47 47.72 60017.56 88888.00 2021-05-22 08:38:48.404 142 16155.49 47.75 60017.56 88888.00 2021-05-22 08:38:48.904 142 16155.52 47.74 60017.59 88888.00 2021-05-22 08:38:49.404 142 16155.54 47.78 60017.64 88888.00 2021-05-22 08:38:49.904 142 16155.55 47.80 60017.62 88888.00 2021-05-22 08:38:50.404 142 16155.56 47.77 60017.58 88888.00 2021-05-22 08:38:50.904 142 16155.56 47.75 60017.67 88888.00 2021-05-22 08:38:51.404 142 16155.59 47.77 60017.68 88888.00 2021-05-22 08:38:51.904 142 16155.61 47.83 60017.66 88888.00 2021-05-22 08:38:52.404 142 16155.59 47.82 60017.68 88888.00 2021-05-22 08:38:52.904 142 16155.56 47.81 60017.65 88888.00 2021-05-22 08:38:53.404 142 16155.56 47.80 60017.68 88888.00 2021-05-22 08:38:53.904 142 16155.56 47.81 60017.71 88888.00 2021-05-22 08:38:54.404 142 16155.59 47.83 60017.71 88888.00 2021-05-22 08:38:54.904 142 16155.61 47.86 60017.69 88888.00 2021-05-22 08:38:55.404 142 16155.62 47.80 60017.68 88888.00 2021-05-22 08:38:55.904 142 16155.62 47.86 60017.68 88888.00 2021-05-22 08:38:56.404 142 16155.67 47.84 60017.71 88888.00 2021-05-22 08:38:56.904 142 16155.66 47.86 60017.69 88888.00 2021-05-22 08:38:57.404 142 16155.65 47.88 60017.71 88888.00 2021-05-22 08:38:57.904 142 16155.66 47.93 60017.71 88888.00 2021-05-22 08:38:58.404 142 16155.69 47.87 60017.69 88888.00 2021-05-22 08:38:58.904 142 16155.67 47.84 60017.71 88888.00 2021-05-22 08:38:59.404 142 16155.68 47.84 60017.69 88888.00 2021-05-22 08:38:59.904 142 16155.68 47.83 60017.68 88888.00 2021-05-22 08:39:00.404 142 16155.61 47.76 60017.75 88888.00 2021-05-22 08:39:00.904 142 16155.33 47.52 60017.90 88888.00 2021-05-22 08:39:01.404 142 16155.29 47.48 60017.95 88888.00 2021-05-22 08:39:01.904 142 16155.32 47.46 60018.04 88888.00 2021-05-22 08:39:02.404 142 16155.34 47.55 60018.02 88888.00 2021-05-22 08:39:02.904 142 16155.35 47.53 60018.05 88888.00 2021-05-22 08:39:03.404 142 16155.31 47.52 60018.05 88888.00 2021-05-22 08:39:03.904 142 16155.31 47.51 60018.04 88888.00 2021-05-22 08:39:04.404 142 16155.36 47.52 60018.05 88888.00 2021-05-22 08:39:04.904 142 16155.35 47.56 60018.11 88888.00 2021-05-22 08:39:05.404 142 16155.35 47.56 60018.10 88888.00 2021-05-22 08:39:05.904 142 16155.33 47.50 60018.11 88888.00 2021-05-22 08:39:06.404 142 16155.36 47.48 60018.17 88888.00 2021-05-22 08:39:06.904 142 16155.38 47.50 60018.15 88888.00 2021-05-22 08:39:07.404 142 16155.35 47.52 60018.13 88888.00 2021-05-22 08:39:07.904 142 16155.38 47.52 60018.11 88888.00 2021-05-22 08:39:08.404 142 16155.35 47.56 60018.13 88888.00 2021-05-22 08:39:08.904 142 16155.34 47.63 60018.10 88888.00 2021-05-22 08:39:09.404 142 16155.41 47.63 60018.10 88888.00 2021-05-22 08:39:09.904 142 16155.41 47.58 60018.11 88888.00 2021-05-22 08:39:10.404 142 16155.36 47.48 60018.10 88888.00 2021-05-22 08:39:10.904 142 16155.34 47.50 60018.10 88888.00 2021-05-22 08:39:11.404 142 16155.31 47.51 60018.10 88888.00 2021-05-22 08:39:11.904 142 16155.28 47.51 60018.09 88888.00 2021-05-22 08:39:12.404 142 16155.33 47.50 60018.08 88888.00 2021-05-22 08:39:12.904 142 16155.34 47.49 60018.08 88888.00 2021-05-22 08:39:13.404 142 16155.31 47.49 60018.08 88888.00 2021-05-22 08:39:13.904 142 16155.32 47.50 60018.12 88888.00 2021-05-22 08:39:14.404 142 16155.34 47.52 60018.09 88888.00 2021-05-22 08:39:14.904 142 16155.34 47.57 60018.10 88888.00 2021-05-22 08:39:15.404 142 16155.33 47.57 60018.11 88888.00 2021-05-22 08:39:15.904 142 16155.29 47.57 60018.12 88888.00 2021-05-22 08:39:16.404 142 16155.32 47.59 60018.13 88888.00 2021-05-22 08:39:16.904 142 16155.31 47.57 60018.13 88888.00 2021-05-22 08:39:17.404 142 16155.32 47.51 60018.11 88888.00 2021-05-22 08:39:17.904 142 16155.35 47.55 60018.15 88888.00 2021-05-22 08:39:18.404 142 16155.34 47.52 60018.15 88888.00 2021-05-22 08:39:18.904 142 16155.31 47.55 60018.21 88888.00 2021-05-22 08:39:19.404 142 16155.32 47.58 60018.24 88888.00 2021-05-22 08:39:19.904 142 16155.34 47.57 60018.19 88888.00 2021-05-22 08:39:20.404 142 16155.31 47.59 60018.17 88888.00 2021-05-22 08:39:20.904 142 16155.33 47.53 60018.17 88888.00 2021-05-22 08:39:21.404 142 16155.32 47.48 60018.21 88888.00 2021-05-22 08:39:21.904 142 16155.31 47.52 60018.21 88888.00 2021-05-22 08:39:22.404 142 16155.28 47.56 60018.14 88888.00 2021-05-22 08:39:22.904 142 16155.25 47.62 60018.13 88888.00 2021-05-22 08:39:23.404 142 16155.26 47.70 60018.11 88888.00 2021-05-22 08:39:23.904 142 16155.24 47.62 60018.12 88888.00 2021-05-22 08:39:24.404 142 16155.24 47.65 60018.11 88888.00 2021-05-22 08:39:24.904 142 16155.22 47.70 60018.06 88888.00 2021-05-22 08:39:25.404 142 16155.25 47.61 60018.06 88888.00 2021-05-22 08:39:25.904 142 16155.26 47.62 60018.09 88888.00 2021-05-22 08:39:26.404 142 16155.25 47.63 60018.12 88888.00 2021-05-22 08:39:26.904 142 16155.22 47.65 60018.10 88888.00 2021-05-22 08:39:27.404 142 16155.24 47.58 60018.12 88888.00 2021-05-22 08:39:27.904 142 16155.22 47.59 60018.18 88888.00 2021-05-22 08:39:28.404 142 16155.24 47.57 60018.15 88888.00 2021-05-22 08:39:28.904 142 16155.26 47.55 60018.15 88888.00 2021-05-22 08:39:29.404 142 16155.26 47.55 60018.15 88888.00 2021-05-22 08:39:29.904 142 16155.25 47.56 60018.13 88888.00 2021-05-22 08:39:30.404 142 16155.26 47.61 60018.17 88888.00 2021-05-22 08:39:30.904 142 16155.24 47.57 60018.14 88888.00 2021-05-22 08:39:31.404 142 16155.25 47.58 60018.14 88888.00 2021-05-22 08:39:31.904 142 16155.27 47.56 60018.13 88888.00 2021-05-22 08:39:32.404 142 16155.27 47.55 60018.12 88888.00 2021-05-22 08:39:32.904 142 16155.27 47.65 60018.10 88888.00 2021-05-22 08:39:33.404 142 16155.29 47.64 60018.10 88888.00 2021-05-22 08:39:33.904 142 16155.29 47.53 60018.15 88888.00 2021-05-22 08:39:34.404 142 16155.29 47.55 60018.19 88888.00 2021-05-22 08:39:34.904 142 16155.29 47.59 60018.15 88888.00 2021-05-22 08:39:35.404 142 16155.31 47.57 60018.18 88888.00 2021-05-22 08:39:35.904 142 16155.32 47.51 60018.17 88888.00 2021-05-22 08:39:36.404 142 16155.33 47.55 60018.17 88888.00 2021-05-22 08:39:36.904 142 16155.32 47.56 60018.19 88888.00 2021-05-22 08:39:37.404 142 16155.28 47.53 60018.17 88888.00 2021-05-22 08:39:37.904 142 16155.27 47.62 60018.14 88888.00 2021-05-22 08:39:38.404 142 16155.29 47.62 60018.20 88888.00 2021-05-22 08:39:38.904 142 16155.27 47.53 60018.26 88888.00 2021-05-22 08:39:39.404 142 16155.24 47.58 60018.26 88888.00 2021-05-22 08:39:39.904 142 16155.27 47.55 60018.20 88888.00 2021-05-22 08:39:40.404 142 16155.25 47.50 60018.21 88888.00 2021-05-22 08:39:40.904 142 16155.26 47.46 60018.24 88888.00 2021-05-22 08:39:41.404 142 16155.31 47.53 60018.23 88888.00 2021-05-22 08:39:41.904 142 16155.29 47.57 60018.21 88888.00 2021-05-22 08:39:42.404 142 16155.26 47.55 60018.26 88888.00 2021-05-22 08:39:42.904 142 16155.25 47.45 60018.26 88888.00 2021-05-22 08:39:43.404 142 16155.25 47.45 60018.23 88888.00 2021-05-22 08:39:43.904 142 16155.25 47.43 60018.15 88888.00 2021-05-22 08:39:44.404 142 16155.21 47.44 60018.13 88888.00 2021-05-22 08:39:44.904 142 16155.25 47.43 60018.17 88888.00 2021-05-22 08:39:45.404 142 16155.27 47.39 60018.13 88888.00 2021-05-22 08:39:45.904 142 16155.26 47.45 60018.15 88888.00 2021-05-22 08:39:46.404 142 16155.26 47.48 60018.20 88888.00 2021-05-22 08:39:46.904 142 16155.27 47.42 60018.22 88888.00 2021-05-22 08:39:47.404 142 16155.26 47.46 60018.20 88888.00 2021-05-22 08:39:47.904 142 16155.25 47.49 60018.18 88888.00 2021-05-22 08:39:48.404 142 16155.27 47.45 60018.17 88888.00 2021-05-22 08:39:48.904 142 16155.27 47.44 60018.14 88888.00 2021-05-22 08:39:49.404 142 16155.25 47.43 60018.15 88888.00 2021-05-22 08:39:49.904 142 16155.22 47.53 60018.14 88888.00 2021-05-22 08:39:50.404 142 16155.22 47.45 60018.13 88888.00 2021-05-22 08:39:50.904 142 16155.22 47.37 60018.04 88888.00 2021-05-22 08:39:51.404 142 16155.25 47.37 60018.04 88888.00 2021-05-22 08:39:51.904 142 16155.25 47.31 60018.09 88888.00 2021-05-22 08:39:52.404 142 16155.19 47.29 60018.11 88888.00 2021-05-22 08:39:52.904 142 16155.20 47.36 60018.13 88888.00 2021-05-22 08:39:53.404 142 16155.24 47.42 60018.12 88888.00 2021-05-22 08:39:53.904 142 16155.26 47.39 60018.12 88888.00 2021-05-22 08:39:54.404 142 16155.21 47.32 60018.13 88888.00 2021-05-22 08:39:54.904 142 16155.24 47.36 60018.15 88888.00 2021-05-22 08:39:55.404 142 16155.26 47.36 60018.14 88888.00 2021-05-22 08:39:55.904 142 16155.25 47.31 60018.13 88888.00 2021-05-22 08:39:56.404 142 16155.22 47.26 60018.18 88888.00 2021-05-22 08:39:56.904 142 16155.25 47.26 60018.20 88888.00 2021-05-22 08:39:57.404 142 16155.24 47.26 60018.19 88888.00 2021-05-22 08:39:57.904 142 16155.21 47.25 60018.14 88888.00 2021-05-22 08:39:58.404 142 16155.19 47.17 60018.14 88888.00 2021-05-22 08:39:58.904 142 16155.19 47.18 60018.18 88888.00 2021-05-22 08:39:59.404 142 16155.18 47.19 60018.15 88888.00 2021-05-22 08:39:59.904 142 16155.20 47.20 60018.09 88888.00 2021-05-22 08:40:00.404 142 16155.24 47.15 60018.05 88888.00 2021-05-22 08:40:00.904 142 16155.22 47.08 60018.05 88888.00 2021-05-22 08:40:01.404 142 16155.21 47.11 60018.09 88888.00 2021-05-22 08:40:01.904 142 16155.21 47.11 60018.06 88888.00 2021-05-22 08:40:02.404 142 16155.24 47.08 60018.04 88888.00 2021-05-22 08:40:02.904 142 16155.21 47.07 60018.03 88888.00 2021-05-22 08:40:03.404 142 16155.18 47.04 60018.02 88888.00 2021-05-22 08:40:03.904 142 16155.15 47.04 60018.01 88888.00 2021-05-22 08:40:04.404 142 16155.15 47.06 60018.00 88888.00 2021-05-22 08:40:04.904 142 16155.13 47.05 60018.00 88888.00 2021-05-22 08:40:05.404 142 16155.12 47.07 60017.95 88888.00 2021-05-22 08:40:05.904 142 16155.12 47.09 60017.91 88888.00 2021-05-22 08:40:06.404 142 16155.16 47.04 60017.97 88888.00 2021-05-22 08:40:06.904 142 16155.16 46.92 60017.96 88888.00 2021-05-22 08:40:07.405 142 16155.14 46.90 60017.87 88888.00 2021-05-22 08:40:07.905 142 16155.13 46.95 60017.90 88888.00 2021-05-22 08:40:08.405 142 16155.12 46.89 60017.95 88888.00 2021-05-22 08:40:08.905 142 16155.14 46.90 60017.97 88888.00 2021-05-22 08:40:09.405 142 16155.15 46.85 60017.95 88888.00 2021-05-22 08:40:09.905 142 16155.16 46.80 60017.93 88888.00 2021-05-22 08:40:10.405 142 16155.12 46.77 60017.90 88888.00 2021-05-22 08:40:10.905 142 16155.09 46.76 60017.88 88888.00 2021-05-22 08:40:11.405 142 16155.11 46.79 60017.91 88888.00 2021-05-22 08:40:11.905 142 16155.08 46.75 60017.87 88888.00 2021-05-22 08:40:12.405 142 16155.06 46.77 60017.87 88888.00 2021-05-22 08:40:12.905 142 16155.08 46.74 60017.87 88888.00 2021-05-22 08:40:13.405 142 16155.12 46.69 60017.88 88888.00 2021-05-22 08:40:13.905 142 16155.14 46.66 60017.84 88888.00 2021-05-22 08:40:14.405 142 16155.14 46.66 60017.79 88888.00 2021-05-22 08:40:14.905 142 16155.12 46.62 60017.83 88888.00 2021-05-22 08:40:15.405 142 16155.09 46.73 60017.84 88888.00 2021-05-22 08:40:15.905 142 16155.11 46.70 60017.83 88888.00 2021-05-22 08:40:16.405 142 16155.06 46.62 60017.82 88888.00 2021-05-22 08:40:16.905 142 16155.08 46.57 60017.82 88888.00 2021-05-22 08:40:17.405 142 16155.12 46.56 60017.83 88888.00 2021-05-22 08:40:17.905 142 16155.09 46.63 60017.78 88888.00 2021-05-22 08:40:18.405 142 16155.07 46.67 60017.76 88888.00 2021-05-22 08:40:18.905 142 16155.05 46.64 60017.76 88888.00 2021-05-22 08:40:19.405 142 16155.04 46.56 60017.76 88888.00 2021-05-22 08:40:19.905 142 16155.01 46.54 60017.76 88888.00 2021-05-22 08:40:20.405 142 16155.00 46.54 60017.75 88888.00 2021-05-22 08:40:20.905 142 16155.01 46.54 60017.72 88888.00 2021-05-22 08:40:21.405 142 16155.02 46.48 60017.69 88888.00 2021-05-22 08:40:21.905 142 16155.04 46.48 60017.72 88888.00 2021-05-22 08:40:22.405 142 16155.02 46.42 60017.71 88888.00 2021-05-22 08:40:22.905 142 16155.02 46.38 60017.67 88888.00 2021-05-22 08:40:23.405 142 16155.05 46.35 60017.66 88888.00 2021-05-22 08:40:23.905 142 16155.05 46.36 60017.68 88888.00 2021-05-22 08:40:24.405 142 16155.07 46.27 60017.69 88888.00 2021-05-22 08:40:24.905 142 16155.08 46.30 60017.72 88888.00 2021-05-22 08:40:25.405 142 16155.07 46.33 60017.73 88888.00 2021-05-22 08:40:25.905 142 16155.05 46.37 60017.72 88888.00 2021-05-22 08:40:26.405 142 16155.04 46.37 60017.74 88888.00 2021-05-22 08:40:26.905 142 16155.04 46.32 60017.67 88888.00 2021-05-22 08:40:27.405 142 16155.05 46.30 60017.67 88888.00 2021-05-22 08:40:27.905 142 16155.05 46.30 60017.72 88888.00 2021-05-22 08:40:28.405 142 16155.04 46.31 60017.73 88888.00 2021-05-22 08:40:28.905 142 16155.06 46.35 60017.72 88888.00 2021-05-22 08:40:29.405 142 16155.06 46.32 60017.65 88888.00 2021-05-22 08:40:29.905 142 16155.06 46.29 60017.62 88888.00 2021-05-22 08:40:30.405 142 16155.00 46.32 60017.66 88888.00 2021-05-22 08:40:30.905 142 16155.04 46.29 60017.69 88888.00 2021-05-22 08:40:31.405 142 16155.04 46.22 60017.72 88888.00 2021-05-22 08:40:31.905 142 16155.05 46.18 60017.68 88888.00 2021-05-22 08:40:32.405 142 16155.01 46.16 60017.66 88888.00 2021-05-22 08:40:32.905 142 16155.04 46.18 60017.66 88888.00 2021-05-22 08:40:33.405 142 16155.05 46.19 60017.64 88888.00 2021-05-22 08:40:33.905 142 16155.05 46.13 60017.60 88888.00 2021-05-22 08:40:34.405 142 16155.02 46.13 60017.53 88888.00 2021-05-22 08:40:34.905 142 16155.05 46.12 60017.47 88888.00 2021-05-22 08:40:35.405 142 16155.02 46.08 60017.46 88888.00 2021-05-22 08:40:35.905 142 16155.01 46.07 60017.50 88888.00 2021-05-22 08:40:36.405 142 16155.02 46.04 60017.48 88888.00 2021-05-22 08:40:36.905 142 16155.04 46.06 60017.47 88888.00 2021-05-22 08:40:37.405 142 16155.01 46.04 60017.46 88888.00 2021-05-22 08:40:37.905 142 16154.93 46.07 60017.45 88888.00 2021-05-22 08:40:38.405 142 16154.98 45.99 60017.44 88888.00 2021-05-22 08:40:38.905 142 16155.08 45.98 60017.45 88888.00 2021-05-22 08:40:39.405 142 16155.07 46.01 60017.47 88888.00 2021-05-22 08:40:39.905 142 16155.06 45.99 60017.46 88888.00 2021-05-22 08:40:40.405 142 16155.07 46.04 60017.45 88888.00 2021-05-22 08:40:40.905 142 16155.12 46.06 60017.47 88888.00 2021-05-22 08:40:41.405 142 16155.07 46.03 60017.49 88888.00 2021-05-22 08:40:41.905 142 16155.07 46.03 60017.48 88888.00 2021-05-22 08:40:42.405 142 16155.07 45.98 60017.50 88888.00 2021-05-22 08:40:42.905 142 16155.09 45.93 60017.50 88888.00 2021-05-22 08:40:43.405 142 16155.14 45.94 60017.47 88888.00 2021-05-22 08:40:43.905 142 16155.15 45.92 60017.45 88888.00 2021-05-22 08:40:44.405 142 16155.20 45.89 60017.44 88888.00 2021-05-22 08:40:44.905 142 16155.21 45.91 60017.46 88888.00 2021-05-22 08:40:45.405 142 16155.20 45.87 60017.44 88888.00 2021-05-22 08:40:45.905 142 16155.21 45.83 60017.41 88888.00 2021-05-22 08:40:46.405 142 16155.20 45.85 60017.36 88888.00 2021-05-22 08:40:46.905 142 16155.14 45.85 60017.36 88888.00 2021-05-22 08:40:47.405 142 16155.15 45.88 60017.36 88888.00 2021-05-22 08:40:47.905 142 16155.13 45.86 60017.41 88888.00 2021-05-22 08:40:48.405 142 16155.14 45.82 60017.41 88888.00 2021-05-22 08:40:48.905 142 16155.14 45.87 60017.32 88888.00 2021-05-22 08:40:49.405 142 16155.12 45.86 60017.27 88888.00 2021-05-22 08:40:49.905 142 16155.08 45.76 60017.26 88888.00 2021-05-22 08:40:50.405 142 16155.12 45.75 60017.23 88888.00 2021-05-22 08:40:50.905 142 16155.16 45.80 60017.28 88888.00 2021-05-22 08:40:51.405 142 16155.14 45.85 60017.29 88888.00 2021-05-22 08:40:51.905 142 16155.12 45.83 60017.28 88888.00 2021-05-22 08:40:52.405 142 16155.09 45.78 60017.23 88888.00 2021-05-22 08:40:52.905 142 16155.11 45.73 60017.20 88888.00 2021-05-22 08:40:53.405 142 16155.13 45.75 60017.23 88888.00 2021-05-22 08:40:53.905 142 16155.12 45.79 60017.18 88888.00 2021-05-22 08:40:54.405 142 16155.12 45.70 60017.23 88888.00 2021-05-22 08:40:54.905 142 16155.11 45.64 60017.25 88888.00 2021-05-22 08:40:55.405 142 16155.07 45.63 60017.19 88888.00 2021-05-22 08:40:55.905 142 16155.06 45.60 60017.16 88888.00 2021-05-22 08:40:56.405 142 16155.06 45.62 60017.17 88888.00 2021-05-22 08:40:56.905 142 16155.06 45.66 60017.16 88888.00 2021-05-22 08:40:57.405 142 16155.07 45.67 60017.14 88888.00 2021-05-22 08:40:57.905 142 16155.05 45.64 60017.14 88888.00 2021-05-22 08:40:58.405 142 16155.09 45.60 60017.14 88888.00 2021-05-22 08:40:58.905 142 16155.11 45.60 60017.18 88888.00 2021-05-22 08:40:59.405 142 16155.04 45.60 60017.16 88888.00 2021-05-22 08:40:59.905 142 16155.05 45.62 60017.12 88888.00 2021-05-22 08:41:00.405 142 16155.08 45.63 60017.11 88888.00 2021-05-22 08:41:00.905 142 16155.06 45.50 60017.09 88888.00 2021-05-22 08:41:01.405 142 16155.05 45.53 60017.09 88888.00 2021-05-22 08:41:01.905 142 16155.06 45.53 60017.07 88888.00 2021-05-22 08:41:02.405 142 16155.05 45.51 60017.10 88888.00 2021-05-22 08:41:02.905 142 16155.04 45.53 60017.09 88888.00 2021-05-22 08:41:03.405 142 16155.07 45.48 60017.08 88888.00 2021-05-22 08:41:03.905 142 16155.05 45.49 60017.11 88888.00 2021-05-22 08:41:04.405 142 16155.06 45.49 60017.09 88888.00 2021-05-22 08:41:04.905 142 16155.07 45.51 60017.02 88888.00 2021-05-22 08:41:05.405 142 16155.09 45.49 60017.04 88888.00 2021-05-22 08:41:05.905 142 16155.11 45.42 60017.02 88888.00 2021-05-22 08:41:06.405 142 16155.12 45.38 60017.00 88888.00 2021-05-22 08:41:06.905 142 16155.11 45.42 60017.00 88888.00 2021-05-22 08:41:07.405 142 16155.11 45.31 60017.01 88888.00 2021-05-22 08:41:07.905 142 16155.09 45.32 60017.04 88888.00 2021-05-22 08:41:08.405 142 16155.07 45.34 60017.01 88888.00 2021-05-22 08:41:08.905 142 16155.09 45.25 60016.94 88888.00 2021-05-22 08:41:09.405 142 16155.08 45.29 60016.96 88888.00 2021-05-22 08:41:09.905 142 16155.06 45.31 60016.98 88888.00 2021-05-22 08:41:10.405 142 16155.05 45.32 60017.01 88888.00 2021-05-22 08:41:10.905 142 16155.05 45.30 60017.04 88888.00 2021-05-22 08:41:11.405 142 16155.05 45.26 60017.04 88888.00 2021-05-22 08:41:11.905 142 16155.02 45.25 60016.99 88888.00 2021-05-22 08:41:12.405 142 16155.02 45.18 60017.01 88888.00 2021-05-22 08:41:12.905 142 16155.06 45.23 60016.96 88888.00 2021-05-22 08:41:13.405 142 16155.07 45.24 60016.90 88888.00 2021-05-22 08:41:13.905 142 16155.12 45.22 60016.91 88888.00 2021-05-22 08:41:14.405 142 16155.11 45.18 60016.92 88888.00 2021-05-22 08:41:14.905 142 16155.13 45.13 60016.96 88888.00 2021-05-22 08:41:15.405 142 16155.09 45.12 60016.95 88888.00 2021-05-22 08:41:15.905 142 16155.08 45.11 60016.94 88888.00 2021-05-22 08:41:16.405 142 16155.06 45.13 60016.91 88888.00 2021-05-22 08:41:16.905 142 16155.06 45.07 60016.91 88888.00 2021-05-22 08:41:17.405 142 16155.06 44.98 60016.86 88888.00 2021-05-22 08:41:17.905 142 16155.08 44.93 60016.87 88888.00 2021-05-22 08:41:18.405 142 16155.08 44.93 60016.83 88888.00 2021-05-22 08:41:18.905 142 16155.05 44.94 60016.79 88888.00 2021-05-22 08:41:19.405 142 16155.04 44.92 60016.72 88888.00 2021-05-22 08:41:19.905 142 16155.06 44.93 60016.75 88888.00 2021-05-22 08:41:20.405 142 16155.09 44.94 60016.74 88888.00 2021-05-22 08:41:20.905 142 16155.07 44.92 60016.68 88888.00 2021-05-22 08:41:21.405 142 16155.06 44.85 60016.65 88888.00 2021-05-22 08:41:21.905 142 16155.05 44.82 60016.66 88888.00 2021-05-22 08:41:22.405 142 16155.09 44.77 60016.61 88888.00 2021-05-22 08:41:22.905 142 16155.09 44.73 60016.67 88888.00 2021-05-22 08:41:23.405 142 16155.06 44.68 60016.67 88888.00 2021-05-22 08:41:23.905 142 16155.05 44.71 60016.68 88888.00 2021-05-22 08:41:24.405 142 16155.02 44.66 60016.68 88888.00 2021-05-22 08:41:24.905 142 16155.04 44.66 60016.67 88888.00 2021-05-22 08:41:25.405 142 16155.07 44.65 60016.64 88888.00 2021-05-22 08:41:25.905 142 16155.08 44.53 60016.54 88888.00 2021-05-22 08:41:26.405 142 16155.11 44.52 60016.49 88888.00 2021-05-22 08:41:26.905 142 16155.08 44.52 60016.58 88888.00 2021-05-22 08:41:27.405 142 16155.09 44.47 60016.57 88888.00 2021-05-22 08:41:27.905 142 16155.09 44.47 60016.50 88888.00 2021-05-22 08:41:28.405 142 16155.05 44.48 60016.53 88888.00 2021-05-22 08:41:28.905 142 16155.05 44.35 60016.45 88888.00 2021-05-22 08:41:29.405 142 16155.06 44.31 60016.43 88888.00 2021-05-22 08:41:29.905 142 16155.07 44.36 60016.43 88888.00 2021-05-22 08:41:30.405 142 16155.11 44.37 60016.38 88888.00 2021-05-22 08:41:30.905 142 16155.09 44.37 60016.36 88888.00 2021-05-22 08:41:31.405 142 16155.05 44.27 60016.41 88888.00 2021-05-22 08:41:31.905 142 16155.06 44.22 60016.38 88888.00 2021-05-22 08:41:32.405 142 16155.08 44.25 60016.34 88888.00 2021-05-22 08:41:32.905 142 16155.06 44.27 60016.33 88888.00 2021-05-22 08:41:33.405 142 16155.11 44.23 60016.34 88888.00 2021-05-22 08:41:33.905 142 16155.12 44.19 60016.36 88888.00 2021-05-22 08:41:34.405 142 16155.07 44.22 60016.34 88888.00 2021-05-22 08:41:34.905 142 16155.06 44.23 60016.30 88888.00 2021-05-22 08:41:35.405 142 16155.15 44.08 60016.25 88888.00 2021-05-22 08:41:35.905 142 16155.16 44.08 60016.20 88888.00 2021-05-22 08:41:36.405 142 16155.09 44.03 60016.22 88888.00 2021-05-22 08:41:36.905 142 16155.07 43.99 60016.24 88888.00 2021-05-22 08:41:37.405 142 16155.09 44.04 60016.17 88888.00 2021-05-22 08:41:37.905 142 16155.07 44.09 60016.19 88888.00 2021-05-22 08:41:38.405 142 16155.07 43.97 60016.19 88888.00 2021-05-22 08:41:38.905 142 16155.08 43.96 60016.13 88888.00 2021-05-22 08:41:39.405 142 16155.07 43.91 60016.15 88888.00 2021-05-22 08:41:39.905 142 16155.04 43.93 60016.15 88888.00 2021-05-22 08:41:40.405 142 16154.99 43.93 60016.12 88888.00 2021-05-22 08:41:40.905 142 16154.96 43.85 60016.13 88888.00 2021-05-22 08:41:41.405 142 16154.98 43.80 60016.09 88888.00 2021-05-22 08:41:41.905 142 16155.02 43.75 60016.02 88888.00 2021-05-22 08:41:42.405 142 16155.02 43.67 60015.99 88888.00 2021-05-22 08:41:42.905 142 16155.00 43.61 60015.98 88888.00 2021-05-22 08:41:43.405 142 16155.00 43.58 60016.00 88888.00 2021-05-22 08:41:43.905 142 16155.00 43.54 60015.93 88888.00 2021-05-22 08:41:44.405 142 16154.98 43.54 60015.95 88888.00 2021-05-22 08:41:44.905 142 16154.98 43.53 60015.98 88888.00 2021-05-22 08:41:45.405 142 16154.98 43.49 60015.97 88888.00 2021-05-22 08:41:45.905 142 16154.94 43.42 60015.95 88888.00 2021-05-22 08:41:46.405 142 16154.94 43.41 60015.93 88888.00 2021-05-22 08:41:46.905 142 16154.98 43.37 60015.90 88888.00 2021-05-22 08:41:47.405 142 16155.00 43.35 60015.88 88888.00 2021-05-22 08:41:47.905 142 16154.98 43.32 60015.84 88888.00 2021-05-22 08:41:48.405 142 16154.93 43.29 60015.85 88888.00 2021-05-22 08:41:48.905 142 16154.93 43.33 60015.81 88888.00 2021-05-22 08:41:49.405 142 16154.95 43.28 60015.74 88888.00 2021-05-22 08:41:49.905 142 16154.93 43.33 60015.71 88888.00 2021-05-22 08:41:50.405 142 16154.91 43.28 60015.70 88888.00 2021-05-22 08:41:50.905 142 16154.93 43.21 60015.60 88888.00 2021-05-22 08:41:51.405 142 16154.94 43.18 60015.60 88888.00 2021-05-22 08:41:51.905 142 16154.93 43.14 60015.60 88888.00 2021-05-22 08:41:52.405 142 16154.86 43.12 60015.58 88888.00 2021-05-22 08:41:52.905 142 16154.82 43.16 60015.60 88888.00 2021-05-22 08:41:53.405 142 16154.86 43.18 60015.58 88888.00 2021-05-22 08:41:53.905 142 16154.86 43.18 60015.57 88888.00 2021-05-22 08:41:54.405 142 16154.88 43.12 60015.53 88888.00 2021-05-22 08:41:54.905 142 16154.86 43.07 60015.49 88888.00 2021-05-22 08:41:55.405 142 16154.87 43.07 60015.53 88888.00 2021-05-22 08:41:55.905 142 16154.85 43.04 60015.56 88888.00 2021-05-22 08:41:56.405 142 16154.84 43.03 60015.52 88888.00 2021-05-22 08:41:56.905 142 16154.92 42.96 60015.47 88888.00 2021-05-22 08:41:57.405 142 16154.91 42.95 60015.39 88888.00 2021-05-22 08:41:57.905 142 16154.88 42.93 60015.40 88888.00 2021-05-22 08:41:58.405 142 16154.87 42.88 60015.38 88888.00 2021-05-22 08:41:58.905 142 16154.86 42.83 60015.42 88888.00 2021-05-22 08:41:59.405 142 16154.89 42.80 60015.40 88888.00 2021-05-22 08:41:59.905 142 16154.89 42.84 60015.44 88888.00 2021-05-22 08:42:00.405 142 16154.88 42.85 60015.37 88888.00 2021-05-22 08:42:00.905 142 16154.88 42.88 60015.33 88888.00 2021-05-22 08:42:01.405 142 16154.91 42.78 60015.30 88888.00 2021-05-22 08:42:01.905 142 16154.96 42.77 60015.30 88888.00 2021-05-22 08:42:02.405 142 16154.93 42.77 60015.29 88888.00 2021-05-22 08:42:02.905 142 16154.91 42.73 60015.28 88888.00 2021-05-22 08:42:03.405 142 16154.92 42.70 60015.29 88888.00 2021-05-22 08:42:03.905 142 16154.88 42.76 60015.29 88888.00 2021-05-22 08:42:04.405 142 16154.88 42.73 60015.28 88888.00 2021-05-22 08:42:04.905 142 16154.92 42.69 60015.27 88888.00 2021-05-22 08:42:05.405 142 16154.94 42.74 60015.28 88888.00 2021-05-22 08:42:05.905 142 16154.91 42.77 60015.27 88888.00 2021-05-22 08:42:06.405 142 16154.91 42.69 60015.20 88888.00 2021-05-22 08:42:06.905 142 16154.89 42.66 60015.17 88888.00 2021-05-22 08:42:07.405 142 16154.89 42.66 60015.12 88888.00 2021-05-22 08:42:07.905 142 16154.86 42.64 60015.08 88888.00 2021-05-22 08:42:08.405 142 16154.84 42.61 60015.08 88888.00 2021-05-22 08:42:08.905 142 16154.86 42.63 60015.03 88888.00 2021-05-22 08:42:09.405 142 16154.86 42.63 60015.02 88888.00 2021-05-22 08:42:09.905 142 16154.86 42.61 60014.99 88888.00 2021-05-22 08:42:10.405 142 16154.84 42.54 60014.98 88888.00 2021-05-22 08:42:10.905 142 16154.87 42.49 60014.98 88888.00 2021-05-22 08:42:11.405 142 16154.86 42.52 60014.93 88888.00 2021-05-22 08:42:11.905 142 16154.84 42.51 60014.94 88888.00 2021-05-22 08:42:12.405 142 16154.84 42.46 60014.92 88888.00 2021-05-22 08:42:12.905 142 16154.81 42.51 60014.92 88888.00 2021-05-22 08:42:13.405 142 16154.81 42.52 60014.90 88888.00 2021-05-22 08:42:13.905 142 16154.82 42.53 60014.87 88888.00 2021-05-22 08:42:14.405 142 16154.82 42.47 60014.84 88888.00 2021-05-22 08:42:14.905 142 16154.82 42.42 60014.84 88888.00 2021-05-22 08:42:15.405 142 16154.82 42.48 60014.82 88888.00 2021-05-22 08:42:15.905 142 16154.82 42.47 60014.80 88888.00 2021-05-22 08:42:16.405 142 16154.80 42.42 60014.78 88888.00 2021-05-22 08:42:16.905 142 16154.84 42.44 60014.77 88888.00 2021-05-22 08:42:17.405 142 16154.86 42.44 60014.77 88888.00 2021-05-22 08:42:17.905 142 16154.81 42.36 60014.77 88888.00 2021-05-22 08:42:18.405 142 16154.81 42.42 60014.82 88888.00 2021-05-22 08:42:18.905 142 16154.86 42.42 60014.87 88888.00 2021-05-22 08:42:19.405 142 16154.85 42.38 60014.84 88888.00 2021-05-22 08:42:19.905 142 16154.81 42.35 60014.80 88888.00 2021-05-22 08:42:20.405 142 16154.81 42.35 60014.84 88888.00 2021-05-22 08:42:20.905 142 16154.82 42.44 60014.81 88888.00 2021-05-22 08:42:21.405 142 16154.78 42.40 60014.75 88888.00 2021-05-22 08:42:21.905 142 16154.74 42.28 60014.75 88888.00 2021-05-22 08:42:22.405 142 16154.73 42.22 60014.73 88888.00 2021-05-22 08:42:22.905 142 16154.72 42.23 60014.66 88888.00 2021-05-22 08:42:23.405 142 16154.71 42.28 60014.65 88888.00 2021-05-22 08:42:23.905 142 16154.71 42.29 60014.68 88888.00 2021-05-22 08:42:24.405 142 16154.71 42.32 60014.64 88888.00 2021-05-22 08:42:24.905 142 16154.68 42.36 60014.57 88888.00 2021-05-22 08:42:25.405 142 16154.71 42.35 60014.52 88888.00 2021-05-22 08:42:25.905 142 16154.74 42.29 60014.52 88888.00 2021-05-22 08:42:26.405 142 16154.72 42.30 60014.52 88888.00 2021-05-22 08:42:26.905 142 16154.74 42.38 60014.47 88888.00 2021-05-22 08:42:27.405 142 16154.74 42.35 60014.52 88888.00 2021-05-22 08:42:27.905 142 16154.69 42.39 60014.57 88888.00 2021-05-22 08:42:28.405 142 16154.69 42.35 60014.53 88888.00 2021-05-22 08:42:28.905 142 16154.68 42.35 60014.50 88888.00 2021-05-22 08:42:29.405 142 16154.67 42.34 60014.43 88888.00 2021-05-22 08:42:29.905 142 16154.68 42.29 60014.43 88888.00 2021-05-22 08:42:30.405 142 16154.65 42.36 60014.51 88888.00 2021-05-22 08:42:30.905 142 16154.62 42.41 60014.53 88888.00 2021-05-22 08:42:31.405 142 16154.65 42.35 60014.46 88888.00 2021-05-22 08:42:31.905 142 16154.64 42.38 60014.46 88888.00 2021-05-22 08:42:32.405 142 16154.62 42.38 60014.48 88888.00 2021-05-22 08:42:32.905 142 16154.62 42.42 60014.52 88888.00 2021-05-22 08:42:33.405 142 16154.64 42.42 60014.51 88888.00 2021-05-22 08:42:33.905 142 16154.61 42.38 60014.50 88888.00 2021-05-22 08:42:34.405 142 16154.62 42.35 60014.50 88888.00 2021-05-22 08:42:34.905 142 16154.59 42.35 60014.46 88888.00 2021-05-22 08:42:35.405 142 16154.59 42.34 60014.44 88888.00 2021-05-22 08:42:35.905 142 16154.54 42.33 60014.44 88888.00 2021-05-22 08:42:36.405 142 16154.53 42.33 60014.44 88888.00 2021-05-22 08:42:36.905 142 16154.54 42.34 60014.41 88888.00 2021-05-22 08:42:37.405 142 16154.54 42.38 60014.37 88888.00 2021-05-22 08:42:37.905 142 16154.55 42.32 60014.40 88888.00 2021-05-22 08:42:38.405 142 16154.55 42.38 60014.38 88888.00 2021-05-22 08:42:38.905 142 16154.52 42.48 60014.34 88888.00 2021-05-22 08:42:39.405 142 16154.52 42.48 60014.34 88888.00 2021-05-22 08:42:39.905 142 16154.52 42.45 60014.37 88888.00 2021-05-22 08:42:40.405 142 16154.53 42.36 60014.38 88888.00 2021-05-22 08:42:40.905 142 16154.55 42.38 60014.37 88888.00 2021-05-22 08:42:41.405 142 16154.56 42.40 60014.36 88888.00 2021-05-22 08:42:41.905 142 16154.56 42.41 60014.36 88888.00 2021-05-22 08:42:42.405 142 16154.55 42.40 60014.38 88888.00 2021-05-22 08:42:42.905 142 16154.56 42.39 60014.36 88888.00 2021-05-22 08:42:43.405 142 16154.55 42.45 60014.32 88888.00 2021-05-22 08:42:43.905 142 16154.52 42.46 60014.36 88888.00 2021-05-22 08:42:44.405 142 16154.48 42.45 60014.36 88888.00 2021-05-22 08:42:44.905 142 16154.45 42.42 60014.37 88888.00 2021-05-22 08:42:45.405 142 16154.42 42.47 60014.35 88888.00 2021-05-22 08:42:45.905 142 16154.42 42.47 60014.32 88888.00 2021-05-22 08:42:46.405 142 16154.42 42.51 60014.31 88888.00 2021-05-22 08:42:46.905 142 16154.40 42.52 60014.32 88888.00 2021-05-22 08:42:47.405 142 16154.40 42.52 60014.31 88888.00 2021-05-22 08:42:47.905 142 16154.42 42.55 60014.32 88888.00 2021-05-22 08:42:48.405 142 16154.42 42.54 60014.34 88888.00 2021-05-22 08:42:48.905 142 16154.42 42.57 60014.28 88888.00 2021-05-22 08:42:49.405 142 16154.42 42.47 60014.26 88888.00 2021-05-22 08:42:49.905 142 16154.44 42.44 60014.23 88888.00 2021-05-22 08:42:50.405 142 16154.40 42.45 60014.25 88888.00 2021-05-22 08:42:50.905 142 16154.38 42.47 60014.27 88888.00 2021-05-22 08:42:51.405 142 16154.36 42.49 60014.20 88888.00 2021-05-22 08:42:51.905 142 16154.34 42.46 60014.23 88888.00 2021-05-22 08:42:52.405 142 16154.35 42.47 60014.20 88888.00 2021-05-22 08:42:52.905 142 16154.32 42.51 60014.23 88888.00 2021-05-22 08:42:53.405 142 16154.28 42.54 60014.26 88888.00 2021-05-22 08:42:53.905 142 16154.31 42.53 60014.28 88888.00 2021-05-22 08:42:54.405 142 16154.31 42.53 60014.27 88888.00 2021-05-22 08:42:54.905 142 16154.33 42.60 60014.25 88888.00 2021-05-22 08:42:55.405 142 16154.31 42.54 60014.24 88888.00 2021-05-22 08:42:55.905 142 16154.27 42.57 60014.23 88888.00 2021-05-22 08:42:56.405 142 16154.33 42.53 60014.25 88888.00 2021-05-22 08:42:56.905 142 16154.32 42.52 60014.26 88888.00 2021-05-22 08:42:57.405 142 16154.28 42.54 60014.26 88888.00 2021-05-22 08:42:57.905 142 16154.25 42.53 60014.27 88888.00 2021-05-22 08:42:58.405 142 16154.27 42.54 60014.26 88888.00 2021-05-22 08:42:58.905 142 16154.27 42.51 60014.20 88888.00 2021-05-22 08:42:59.405 142 16154.32 42.49 60014.17 88888.00 2021-05-22 08:42:59.905 142 16154.36 42.54 60014.19 88888.00 2021-05-22 08:43:00.405 142 16154.34 42.59 60014.28 88888.00 2021-05-22 08:43:00.905 142 16154.33 42.58 60014.29 88888.00 2021-05-22 08:43:01.405 142 16154.33 42.54 60014.29 88888.00 2021-05-22 08:43:01.905 142 16154.36 42.54 60014.26 88888.00 2021-05-22 08:43:02.405 142 16154.36 42.53 60014.25 88888.00 2021-05-22 08:43:02.905 142 16154.36 42.58 60014.22 88888.00 2021-05-22 08:43:03.405 142 16154.32 42.60 60014.16 88888.00 2021-05-22 08:43:03.905 142 16154.34 42.55 60014.18 88888.00 2021-05-22 08:43:04.405 142 16154.34 42.58 60014.23 88888.00 2021-05-22 08:43:04.905 142 16154.33 42.59 60014.25 88888.00 2021-05-22 08:43:05.405 142 16154.33 42.58 60014.23 88888.00 2021-05-22 08:43:05.905 142 16154.32 42.57 60014.23 88888.00 2021-05-22 08:43:06.405 142 16154.33 42.60 60014.26 88888.00 2021-05-22 08:43:06.905 142 16154.34 42.60 60014.26 88888.00 2021-05-22 08:43:07.405 142 16154.33 42.58 60014.26 88888.00 2021-05-22 08:43:07.905 142 16154.35 42.57 60014.22 88888.00 2021-05-22 08:43:08.405 142 16154.35 42.64 60014.18 88888.00 2021-05-22 08:43:08.905 142 16154.36 42.64 60014.16 88888.00 2021-05-22 08:43:09.405 142 16154.36 42.69 60014.17 88888.00 2021-05-22 08:43:09.905 142 16154.35 42.66 60014.23 88888.00 2021-05-22 08:43:10.405 142 16154.36 42.60 60014.23 88888.00 2021-05-22 08:43:10.905 142 16154.38 42.60 60014.23 88888.00 2021-05-22 08:43:11.405 142 16154.39 42.57 60014.18 88888.00 2021-05-22 08:43:11.905 142 16154.40 42.54 60014.15 88888.00 2021-05-22 08:43:12.405 142 16154.36 42.64 60014.14 88888.00 2021-05-22 08:43:12.905 142 16154.38 42.66 60014.11 88888.00 2021-05-22 08:43:13.405 142 16154.36 42.70 60014.16 88888.00 2021-05-22 08:43:13.905 142 16154.40 42.64 60014.25 88888.00 2021-05-22 08:43:14.405 142 16154.45 42.64 60014.28 88888.00 2021-05-22 08:43:14.905 142 16154.41 42.64 60014.31 88888.00 2021-05-22 08:43:15.405 142 16154.40 42.63 60014.25 88888.00 2021-05-22 08:43:15.905 142 16154.42 42.67 60014.23 88888.00 2021-05-22 08:43:16.405 142 16154.45 42.69 60014.23 88888.00 2021-05-22 08:43:16.905 142 16154.46 42.69 60014.19 88888.00 2021-05-22 08:43:17.405 142 16154.51 42.67 60014.24 88888.00 2021-05-22 08:43:17.905 142 16154.54 42.70 60014.24 88888.00 2021-05-22 08:43:18.405 142 16154.52 42.72 60014.19 88888.00 2021-05-22 08:43:18.905 142 16154.49 42.73 60014.22 88888.00 2021-05-22 08:43:19.405 142 16154.54 42.73 60014.22 88888.00 2021-05-22 08:43:19.905 142 16154.56 42.76 60014.20 88888.00 2021-05-22 08:43:20.405 142 16154.54 42.73 60014.24 88888.00 2021-05-22 08:43:20.905 142 16154.56 42.71 60014.24 88888.00 2021-05-22 08:43:21.405 142 16154.58 42.73 60014.27 88888.00 2021-05-22 08:43:21.905 142 16154.55 42.72 60014.27 88888.00 2021-05-22 08:43:22.405 142 16154.58 42.72 60014.27 88888.00 2021-05-22 08:43:22.905 142 16154.56 42.74 60014.34 88888.00 2021-05-22 08:43:23.405 142 16154.58 42.79 60014.33 88888.00 2021-05-22 08:43:23.905 142 16154.61 42.72 60014.33 88888.00 2021-05-22 08:43:24.405 142 16154.65 42.74 60014.33 88888.00 2021-05-22 08:43:24.905 142 16154.62 42.77 60014.32 88888.00 2021-05-22 08:43:25.405 142 16154.61 42.77 60014.28 88888.00 2021-05-22 08:43:25.905 142 16154.66 42.73 60014.32 88888.00 2021-05-22 08:43:26.405 142 16154.68 42.79 60014.33 88888.00 2021-05-22 08:43:26.905 142 16154.65 42.82 60014.32 88888.00 2021-05-22 08:43:27.406 142 16154.67 42.86 60014.32 88888.00 2021-05-22 08:43:27.906 142 16154.68 42.88 60014.35 88888.00 2021-05-22 08:43:28.406 142 16154.67 42.89 60014.41 88888.00 2021-05-22 08:43:28.906 142 16154.69 42.88 60014.44 88888.00 2021-05-22 08:43:29.406 142 16154.71 42.85 60014.43 88888.00 2021-05-22 08:43:29.906 142 16154.71 42.88 60014.41 88888.00 2021-05-22 08:43:30.406 142 16154.76 42.84 60014.40 88888.00 2021-05-22 08:43:30.906 142 16154.79 42.84 60014.40 88888.00 2021-05-22 08:43:31.406 142 16154.80 42.90 60014.41 88888.00 2021-05-22 08:43:31.906 142 16154.80 42.92 60014.41 88888.00 2021-05-22 08:43:32.406 142 16154.80 42.95 60014.40 88888.00 2021-05-22 08:43:32.906 142 16154.82 42.89 60014.43 88888.00 2021-05-22 08:43:33.406 142 16154.81 42.82 60014.43 88888.00 2021-05-22 08:43:33.906 142 16154.82 42.91 60014.47 88888.00 2021-05-22 08:43:34.406 142 16154.85 42.95 60014.48 88888.00 2021-05-22 08:43:34.906 142 16154.86 42.90 60014.48 88888.00 2021-05-22 08:43:35.406 142 16154.85 42.92 60014.48 88888.00 2021-05-22 08:43:35.906 142 16154.87 42.96 60014.48 88888.00 2021-05-22 08:43:36.406 142 16154.86 42.97 60014.48 88888.00 2021-05-22 08:43:36.906 142 16154.92 42.98 60014.48 88888.00 2021-05-22 08:43:37.406 142 16154.93 42.98 60014.47 88888.00 2021-05-22 08:43:37.906 142 16154.91 42.99 60014.51 88888.00 2021-05-22 08:43:38.406 142 16154.87 42.99 60014.47 88888.00 2021-05-22 08:43:38.906 142 16154.84 43.02 60014.48 88888.00 2021-05-22 08:43:39.406 142 16154.85 43.04 60014.47 88888.00 2021-05-22 08:43:39.906 142 16154.87 42.99 60014.47 88888.00 2021-05-22 08:43:40.406 142 16154.91 43.05 60014.50 88888.00 2021-05-22 08:43:40.906 142 16154.89 43.03 60014.54 88888.00 2021-05-22 08:43:41.406 142 16154.91 42.98 60014.51 88888.00 2021-05-22 08:43:41.906 142 16154.93 43.07 60014.53 88888.00 2021-05-22 08:43:42.406 142 16154.92 43.08 60014.59 88888.00 2021-05-22 08:43:42.906 142 16154.88 43.10 60014.60 88888.00 2021-05-22 08:43:43.406 142 16154.87 43.14 60014.59 88888.00 2021-05-22 08:43:43.906 142 16154.91 43.08 60014.61 88888.00 2021-05-22 08:43:44.406 142 16154.93 43.11 60014.59 88888.00 2021-05-22 08:43:44.906 142 16154.95 43.20 60014.57 88888.00 2021-05-22 08:43:45.406 142 16154.94 43.22 60014.61 88888.00 2021-05-22 08:43:45.906 142 16154.95 43.22 60014.57 88888.00 2021-05-22 08:43:46.406 142 16154.98 43.20 60014.60 88888.00 2021-05-22 08:43:46.906 142 16154.98 43.23 60014.63 88888.00 2021-05-22 08:43:47.406 142 16155.01 43.30 60014.66 88888.00 2021-05-22 08:43:47.906 142 16155.00 43.29 60014.64 88888.00 2021-05-22 08:43:48.406 142 16154.99 43.27 60014.68 88888.00 2021-05-22 08:43:48.906 142 16155.01 43.27 60014.75 88888.00 2021-05-22 08:43:49.406 142 16155.00 43.29 60014.75 88888.00 2021-05-22 08:43:49.906 142 16155.02 43.34 60014.73 88888.00 2021-05-22 08:43:50.406 142 16155.04 43.36 60014.71 88888.00 2021-05-22 08:43:50.906 142 16155.01 43.33 60014.74 88888.00 2021-05-22 08:43:51.406 142 16155.02 43.32 60014.78 88888.00 2021-05-22 08:43:51.906 142 16155.02 43.34 60014.80 88888.00 2021-05-22 08:43:52.406 142 16155.01 43.28 60014.75 88888.00 2021-05-22 08:43:52.906 142 16155.02 43.33 60014.78 88888.00 2021-05-22 08:43:53.406 142 16155.04 43.42 60014.81 88888.00 2021-05-22 08:43:53.906 142 16155.01 43.49 60014.78 88888.00 2021-05-22 08:43:54.406 142 16155.00 43.48 60014.78 88888.00 2021-05-22 08:43:54.906 142 16155.00 43.42 60014.79 88888.00 2021-05-22 08:43:55.406 142 16154.98 43.45 60014.84 88888.00 2021-05-22 08:43:55.906 142 16155.00 43.51 60014.88 88888.00 2021-05-22 08:43:56.406 142 16155.00 43.51 60014.87 88888.00 2021-05-22 08:43:56.906 142 16155.01 43.51 60014.87 88888.00 2021-05-22 08:43:57.406 142 16155.01 43.58 60014.87 88888.00 2021-05-22 08:43:57.906 142 16155.00 43.60 60014.91 88888.00 2021-05-22 08:43:58.406 142 16154.98 43.61 60014.92 88888.00 2021-05-22 08:43:58.906 142 16154.95 43.59 60014.92 88888.00 2021-05-22 08:43:59.406 142 16154.95 43.62 60014.99 88888.00 2021-05-22 08:43:59.906 142 16154.95 43.62 60015.08 88888.00 2021-05-22 08:44:00.406 142 16154.96 43.62 60015.06 88888.00 2021-05-22 08:44:00.906 142 16154.99 43.60 60015.02 88888.00 2021-05-22 08:44:01.406 142 16154.99 43.58 60014.99 88888.00 2021-05-22 08:44:01.906 142 16155.00 43.62 60014.99 88888.00 2021-05-22 08:44:02.406 142 16155.00 43.67 60015.06 88888.00 2021-05-22 08:44:02.906 142 16155.00 43.72 60015.07 88888.00 2021-05-22 08:44:03.406 142 16154.96 43.74 60015.07 88888.00 2021-05-22 08:44:03.906 142 16154.93 43.77 60015.07 88888.00 2021-05-22 08:44:04.406 142 16154.95 43.75 60015.14 88888.00 2021-05-22 08:44:04.906 142 16154.93 43.74 60015.12 88888.00 2021-05-22 08:44:05.406 142 16154.94 43.77 60015.10 88888.00 2021-05-22 08:44:05.906 142 16154.93 43.75 60015.14 88888.00 2021-05-22 08:44:06.406 142 16154.88 43.71 60015.15 88888.00 2021-05-22 08:44:06.906 142 16154.86 43.81 60015.12 88888.00 2021-05-22 08:44:07.406 142 16154.86 43.85 60015.17 88888.00 2021-05-22 08:44:07.906 142 16154.85 43.87 60015.18 88888.00 2021-05-22 08:44:08.406 142 16154.85 43.90 60015.20 88888.00 2021-05-22 08:44:08.906 142 16154.85 43.87 60015.25 88888.00 2021-05-22 08:44:09.406 142 16154.80 43.89 60015.25 88888.00 2021-05-22 08:44:09.906 142 16154.74 43.86 60015.23 88888.00 2021-05-22 08:44:10.406 142 16154.76 43.90 60015.24 88888.00 2021-05-22 08:44:10.906 142 16154.79 43.86 60015.21 88888.00 2021-05-22 08:44:11.406 142 16154.76 43.85 60015.21 88888.00 2021-05-22 08:44:11.906 142 16154.76 43.84 60015.25 88888.00 2021-05-22 08:44:12.406 142 16154.78 43.96 60015.33 88888.00 2021-05-22 08:44:12.906 142 16154.80 43.93 60015.38 88888.00 2021-05-22 08:44:13.406 142 16154.79 43.92 60015.40 88888.00 2021-05-22 08:44:13.906 142 16154.74 43.90 60015.38 88888.00 2021-05-22 08:44:14.406 142 16154.76 43.91 60015.34 88888.00 2021-05-22 08:44:14.906 142 16154.75 43.86 60015.37 88888.00 2021-05-22 08:44:15.406 142 16154.78 43.90 60015.37 88888.00 2021-05-22 08:44:15.906 142 16154.79 43.96 60015.40 88888.00 2021-05-22 08:44:16.406 142 16154.75 43.93 60015.46 88888.00 2021-05-22 08:44:16.906 142 16154.73 43.91 60015.47 88888.00 2021-05-22 08:44:17.406 142 16154.71 43.96 60015.43 88888.00 2021-05-22 08:44:17.906 142 16154.68 43.96 60015.42 88888.00 2021-05-22 08:44:18.406 142 16154.66 43.99 60015.44 88888.00 2021-05-22 08:44:18.906 142 16154.65 43.98 60015.44 88888.00 2021-05-22 08:44:19.406 142 16154.64 43.99 60015.40 88888.00 2021-05-22 08:44:19.906 142 16154.62 44.00 60015.43 88888.00 2021-05-22 08:44:20.406 142 16154.60 44.06 60015.49 88888.00 2021-05-22 08:44:20.906 142 16154.59 44.05 60015.52 88888.00 2021-05-22 08:44:21.406 142 16154.55 44.02 60015.53 88888.00 2021-05-22 08:44:21.906 142 16154.55 44.04 60015.53 88888.00 2021-05-22 08:44:22.406 142 16154.53 44.04 60015.53 88888.00 2021-05-22 08:44:22.906 142 16154.54 44.08 60015.51 88888.00 2021-05-22 08:44:23.406 142 16154.56 44.08 60015.53 88888.00 2021-05-22 08:44:23.906 142 16154.55 44.11 60015.55 88888.00 2021-05-22 08:44:24.406 142 16154.53 44.12 60015.57 88888.00 2021-05-22 08:44:24.906 142 16154.53 44.11 60015.54 88888.00 2021-05-22 08:44:25.406 142 16154.56 44.11 60015.54 88888.00 2021-05-22 08:44:25.906 142 16154.54 44.17 60015.58 88888.00 2021-05-22 08:44:26.406 142 16154.48 44.12 60015.62 88888.00 2021-05-22 08:44:26.906 142 16154.52 44.11 60015.63 88888.00 2021-05-22 08:44:27.406 142 16154.52 44.17 60015.65 88888.00 2021-05-22 08:44:27.906 142 16154.53 44.18 60015.64 88888.00 2021-05-22 08:44:28.406 142 16154.53 44.11 60015.65 88888.00 2021-05-22 08:44:28.906 142 16154.49 44.14 60015.66 88888.00 2021-05-22 08:44:29.406 142 16154.47 44.12 60015.69 88888.00 2021-05-22 08:44:29.906 142 16154.46 44.14 60015.70 88888.00 2021-05-22 08:44:30.406 142 16154.48 44.10 60015.69 88888.00 2021-05-22 08:44:30.906 142 16154.46 44.11 60015.66 88888.00 2021-05-22 08:44:31.406 142 16154.42 44.16 60015.71 88888.00 2021-05-22 08:44:31.906 142 16154.44 44.15 60015.70 88888.00 2021-05-22 08:44:32.406 142 16154.45 44.12 60015.69 88888.00 2021-05-22 08:44:32.906 142 16154.44 44.17 60015.69 88888.00 2021-05-22 08:44:33.406 142 16154.45 44.19 60015.71 88888.00 2021-05-22 08:44:33.906 142 16154.45 44.19 60015.71 88888.00 2021-05-22 08:44:34.406 142 16154.44 44.24 60015.78 88888.00 2021-05-22 08:44:34.906 142 16154.40 44.35 60015.78 88888.00 2021-05-22 08:44:35.406 142 16154.45 44.33 60015.73 88888.00 2021-05-22 08:44:35.906 142 16154.45 44.33 60015.71 88888.00 2021-05-22 08:44:36.406 142 16154.45 44.31 60015.71 88888.00 2021-05-22 08:44:36.906 142 16154.46 44.33 60015.78 88888.00 2021-05-22 08:44:37.406 142 16154.47 44.37 60015.82 88888.00 2021-05-22 08:44:37.906 142 16154.46 44.33 60015.80 88888.00 2021-05-22 08:44:38.406 142 16154.46 44.30 60015.81 88888.00 2021-05-22 08:44:38.906 142 16154.45 44.30 60015.84 88888.00 2021-05-22 08:44:39.406 142 16154.42 44.34 60015.81 88888.00 2021-05-22 08:44:39.906 142 16154.41 44.38 60015.81 88888.00 2021-05-22 08:44:40.406 142 16154.41 44.36 60015.84 88888.00 2021-05-22 08:44:40.906 142 16154.42 44.38 60015.84 88888.00 2021-05-22 08:44:41.406 142 16154.40 44.42 60015.85 88888.00 2021-05-22 08:44:41.906 142 16154.42 44.40 60015.89 88888.00 2021-05-22 08:44:42.406 142 16154.44 44.33 60015.89 88888.00 2021-05-22 08:44:42.906 142 16154.41 44.37 60015.84 88888.00 2021-05-22 08:44:43.406 142 16154.39 44.40 60015.88 88888.00 2021-05-22 08:44:43.906 142 16154.39 44.41 60015.95 88888.00 2021-05-22 08:44:44.406 142 16154.42 44.43 60016.00 88888.00 2021-05-22 08:44:44.906 142 16154.44 44.38 60015.97 88888.00 2021-05-22 08:44:45.406 142 16154.46 44.43 60015.97 88888.00 2021-05-22 08:44:45.906 142 16154.45 44.44 60016.00 88888.00 2021-05-22 08:44:46.406 142 16154.45 44.42 60016.01 88888.00 2021-05-22 08:44:46.906 142 16154.44 44.44 60016.01 88888.00 2021-05-22 08:44:47.406 142 16154.41 44.42 60015.97 88888.00 2021-05-22 08:44:47.906 142 16154.38 44.37 60015.94 88888.00 2021-05-22 08:44:48.406 142 16154.38 44.41 60016.04 88888.00 2021-05-22 08:44:48.906 142 16154.42 44.38 60016.00 88888.00 2021-05-22 08:44:49.406 142 16154.46 44.41 60016.04 88888.00 2021-05-22 08:44:49.906 142 16154.45 44.43 60016.01 88888.00 2021-05-22 08:44:50.406 142 16154.42 44.40 60016.00 88888.00 2021-05-22 08:44:50.906 142 16154.44 44.43 60015.99 88888.00 2021-05-22 08:44:51.406 142 16154.46 44.44 60016.01 88888.00 2021-05-22 08:44:51.906 142 16154.41 44.42 60016.02 88888.00 2021-05-22 08:44:52.406 142 16154.38 44.44 60016.04 88888.00 2021-05-22 08:44:52.906 142 16154.42 44.47 60016.03 88888.00 2021-05-22 08:44:53.406 142 16154.42 44.48 60016.06 88888.00 2021-05-22 08:44:53.906 142 16154.41 44.47 60016.06 88888.00 2021-05-22 08:44:54.406 142 16154.39 44.44 60016.09 88888.00 2021-05-22 08:44:54.906 142 16154.40 44.50 60016.08 88888.00 2021-05-22 08:44:55.406 142 16154.42 44.44 60016.07 88888.00 2021-05-22 08:44:55.906 142 16154.39 44.48 60016.08 88888.00 2021-05-22 08:44:56.406 142 16154.42 44.57 60016.13 88888.00 2021-05-22 08:44:56.906 142 16154.41 44.54 60016.16 88888.00 2021-05-22 08:44:57.406 142 16154.39 44.54 60016.17 88888.00 2021-05-22 08:44:57.906 142 16154.41 44.59 60016.19 88888.00 2021-05-22 08:44:58.406 142 16154.44 44.54 60016.19 88888.00 2021-05-22 08:44:58.906 142 16154.42 44.49 60016.19 88888.00 2021-05-22 08:44:59.406 142 16154.40 44.50 60016.17 88888.00 2021-05-22 08:44:59.906 142 16154.39 44.50 60016.17 88888.00 2021-05-22 08:45:00.406 142 16154.42 44.44 60016.19 88888.00 2021-05-22 08:45:00.906 142 16154.45 44.44 60016.20 88888.00 2021-05-22 08:45:01.406 142 16154.39 44.48 60016.22 88888.00 2021-05-22 08:45:01.906 142 16154.39 44.47 60016.19 88888.00 2021-05-22 08:45:02.406 142 16154.39 44.47 60016.07 88888.00 2021-05-22 08:45:02.906 142 16154.39 44.44 60016.09 88888.00 2021-05-22 08:45:03.406 142 16154.41 44.47 60016.19 88888.00 2021-05-22 08:45:03.906 142 16154.39 44.46 60016.22 88888.00 2021-05-22 08:45:04.406 142 16154.40 44.44 60016.24 88888.00 2021-05-22 08:45:04.906 142 16154.39 44.53 60016.25 88888.00 2021-05-22 08:45:05.406 142 16154.36 44.50 60016.24 88888.00 2021-05-22 08:45:05.906 142 16154.36 44.52 60016.24 88888.00 2021-05-22 08:45:06.406 142 16154.40 44.53 60016.26 88888.00 2021-05-22 08:45:06.906 142 16154.39 44.55 60016.26 88888.00 2021-05-22 08:45:07.406 142 16154.41 44.56 60016.35 88888.00 2021-05-22 08:45:07.906 142 16154.41 44.61 60016.33 88888.00 2021-05-22 08:45:08.406 142 16154.44 44.57 60016.33 88888.00 2021-05-22 08:45:08.906 142 16154.46 44.56 60016.34 88888.00 2021-05-22 08:45:09.406 142 16154.44 44.62 60016.31 88888.00 2021-05-22 08:45:09.906 142 16154.41 44.66 60016.30 88888.00 2021-05-22 08:45:10.406 142 16154.46 44.65 60016.35 88888.00 2021-05-22 08:45:10.906 142 16154.47 44.60 60016.35 88888.00 2021-05-22 08:45:11.406 142 16154.46 44.59 60016.31 88888.00 2021-05-22 08:45:11.906 142 16154.47 44.62 60016.31 88888.00 2021-05-22 08:45:12.406 142 16154.48 44.63 60016.34 88888.00 2021-05-22 08:45:12.906 142 16154.53 44.57 60016.35 88888.00 2021-05-22 08:45:13.406 142 16154.51 44.59 60016.38 88888.00 2021-05-22 08:45:13.906 142 16154.48 44.61 60016.37 88888.00 2021-05-22 08:45:14.406 142 16154.47 44.62 60016.39 88888.00 2021-05-22 08:45:14.906 142 16154.46 44.59 60016.36 88888.00 2021-05-22 08:45:15.406 142 16154.44 44.57 60016.37 88888.00 2021-05-22 08:45:15.906 142 16154.41 44.59 60016.45 88888.00 2021-05-22 08:45:16.406 142 16154.40 44.56 60016.43 88888.00 2021-05-22 08:45:16.906 142 16154.44 44.55 60016.38 88888.00 2021-05-22 08:45:17.406 142 16154.45 44.56 60016.37 88888.00 2021-05-22 08:45:17.906 142 16154.44 44.62 60016.39 88888.00 2021-05-22 08:45:18.406 142 16154.45 44.59 60016.40 88888.00 2021-05-22 08:45:18.906 142 16154.45 44.55 60016.36 88888.00 2021-05-22 08:45:19.406 142 16154.47 44.56 60016.36 88888.00 2021-05-22 08:45:19.906 142 16154.47 44.61 60016.44 88888.00 2021-05-22 08:45:20.406 142 16154.47 44.63 60016.50 88888.00 2021-05-22 08:45:20.906 142 16154.47 44.59 60016.52 88888.00 2021-05-22 08:45:21.406 142 16154.46 44.53 60016.48 88888.00 2021-05-22 08:45:21.906 142 16154.44 44.53 60016.48 88888.00 2021-05-22 08:45:22.406 142 16154.42 44.59 60016.53 88888.00 2021-05-22 08:45:22.906 142 16154.42 44.57 60016.47 88888.00 2021-05-22 08:45:23.406 142 16154.41 44.57 60016.43 88888.00 2021-05-22 08:45:23.906 142 16154.42 44.59 60016.43 88888.00 2021-05-22 08:45:24.406 142 16154.47 44.63 60016.47 88888.00 2021-05-22 08:45:24.906 142 16154.46 44.65 60016.49 88888.00 2021-05-22 08:45:25.406 142 16154.40 44.65 60016.48 88888.00 2021-05-22 08:45:25.906 142 16154.40 44.65 60016.49 88888.00 2021-05-22 08:45:26.406 142 16154.40 44.59 60016.46 88888.00 2021-05-22 08:45:26.906 142 16154.39 44.55 60016.48 88888.00 2021-05-22 08:45:27.406 142 16154.40 44.59 60016.50 88888.00 2021-05-22 08:45:27.906 142 16154.40 44.54 60016.48 88888.00 2021-05-22 08:45:28.406 142 16154.39 44.56 60016.53 88888.00 2021-05-22 08:45:28.906 142 16154.35 44.55 60016.52 88888.00 2021-05-22 08:45:29.406 142 16154.36 44.52 60016.55 88888.00 2021-05-22 08:45:29.906 142 16154.38 44.49 60016.59 88888.00 2021-05-22 08:45:30.406 142 16154.41 44.49 60016.56 88888.00 2021-05-22 08:45:30.906 142 16154.41 44.44 60016.52 88888.00 2021-05-22 08:45:31.406 142 16154.40 44.46 60016.48 88888.00 2021-05-22 08:45:31.906 142 16154.40 44.52 60016.47 88888.00 2021-05-22 08:45:32.406 142 16154.39 44.54 60016.52 88888.00 2021-05-22 08:45:32.906 142 16154.38 44.57 60016.55 88888.00 2021-05-22 08:45:33.406 142 16154.38 44.55 60016.56 88888.00 2021-05-22 08:45:33.906 142 16154.36 44.59 60016.55 88888.00 2021-05-22 08:45:34.406 142 16154.35 44.61 60016.55 88888.00 2021-05-22 08:45:34.906 142 16154.36 44.65 60016.56 88888.00 2021-05-22 08:45:35.406 142 16154.40 44.63 60016.61 88888.00 2021-05-22 08:45:35.906 142 16154.39 44.61 60016.62 88888.00 2021-05-22 08:45:36.406 142 16154.36 44.67 60016.57 88888.00 2021-05-22 08:45:36.906 142 16154.36 44.63 60016.63 88888.00 2021-05-22 08:45:37.406 142 16154.33 44.66 60016.61 88888.00 2021-05-22 08:45:37.906 142 16154.33 44.69 60016.57 88888.00 2021-05-22 08:45:38.406 142 16154.36 44.66 60016.48 88888.00 2021-05-22 08:45:38.906 142 16154.38 44.62 60016.50 88888.00 2021-05-22 08:45:39.406 142 16154.36 44.61 60016.52 88888.00 2021-05-22 08:45:39.906 142 16154.32 44.57 60016.54 88888.00 2021-05-22 08:45:40.406 142 16154.32 44.56 60016.59 88888.00 2021-05-22 08:45:40.906 142 16154.33 44.63 60016.56 88888.00 2021-05-22 08:45:41.406 142 16154.34 44.67 60016.59 88888.00 2021-05-22 08:45:41.906 142 16154.35 44.67 60016.61 88888.00 2021-05-22 08:45:42.406 142 16154.36 44.66 60016.65 88888.00 2021-05-22 08:45:42.906 142 16154.34 44.72 60016.65 88888.00 2021-05-22 08:45:43.406 142 16154.32 44.73 60016.59 88888.00 2021-05-22 08:45:43.906 142 16154.31 44.74 60016.56 88888.00 2021-05-22 08:45:44.406 142 16154.34 44.72 60016.58 88888.00 2021-05-22 08:45:44.906 142 16154.33 44.73 60016.61 88888.00 2021-05-22 08:45:45.406 142 16154.32 44.75 60016.67 88888.00 2021-05-22 08:45:45.906 142 16154.32 44.79 60016.67 88888.00 2021-05-22 08:45:46.406 142 16154.33 44.79 60016.67 88888.00 2021-05-22 08:45:46.906 142 16154.32 44.82 60016.66 88888.00 2021-05-22 08:45:47.406 142 16154.32 44.80 60016.63 88888.00 2021-05-22 08:45:47.906 142 16154.32 44.79 60016.65 88888.00 2021-05-22 08:45:48.406 142 16154.33 44.75 60016.63 88888.00 2021-05-22 08:45:48.906 142 16154.31 44.74 60016.66 88888.00 2021-05-22 08:45:49.406 142 16154.32 44.77 60016.64 88888.00 2021-05-22 08:45:49.906 142 16154.31 44.77 60016.66 88888.00 2021-05-22 08:45:50.406 142 16154.31 44.75 60016.66 88888.00 2021-05-22 08:45:50.906 142 16154.32 44.74 60016.66 88888.00 2021-05-22 08:45:51.406 142 16154.29 44.74 60016.72 88888.00 2021-05-22 08:45:51.906 142 16154.31 44.68 60016.71 88888.00 2021-05-22 08:45:52.406 142 16154.29 44.63 60016.71 88888.00 2021-05-22 08:45:52.906 142 16154.27 44.68 60016.70 88888.00 2021-05-22 08:45:53.406 142 16154.27 44.77 60016.67 88888.00 2021-05-22 08:45:53.906 142 16154.29 44.73 60016.62 88888.00 2021-05-22 08:45:54.406 142 16154.32 44.69 60016.65 88888.00 2021-05-22 08:45:54.906 142 16154.32 44.73 60016.67 88888.00 2021-05-22 08:45:55.406 142 16154.29 44.72 60016.67 88888.00 2021-05-22 08:45:55.906 142 16154.28 44.71 60016.66 88888.00 2021-05-22 08:45:56.406 142 16154.28 44.75 60016.63 88888.00 2021-05-22 08:45:56.906 142 16154.26 44.75 60016.64 88888.00 2021-05-22 08:45:57.406 142 16154.28 44.72 60016.68 88888.00 2021-05-22 08:45:57.906 142 16154.31 44.77 60016.71 88888.00 2021-05-22 08:45:58.406 142 16154.33 44.72 60016.65 88888.00 2021-05-22 08:45:58.906 142 16154.33 44.72 60016.63 88888.00 2021-05-22 08:45:59.406 142 16154.34 44.72 60016.64 88888.00 2021-05-22 08:45:59.906 142 16154.39 44.67 60016.62 88888.00 2021-05-22 08:46:00.406 142 16154.39 44.66 60016.59 88888.00 2021-05-22 08:46:00.906 142 16154.35 44.61 60016.66 88888.00 2021-05-22 08:46:01.406 142 16154.35 44.65 60016.66 88888.00 2021-05-22 08:46:01.906 142 16154.34 44.60 60016.64 88888.00 2021-05-22 08:46:02.406 142 16154.35 44.63 60016.67 88888.00 2021-05-22 08:46:02.906 142 16154.32 44.66 60016.59 88888.00 2021-05-22 08:46:03.406 142 16154.35 44.66 60016.62 88888.00 2021-05-22 08:46:03.906 142 16154.38 44.68 60016.59 88888.00 2021-05-22 08:46:04.406 142 16154.35 44.62 60016.57 88888.00 2021-05-22 08:46:04.906 142 16154.33 44.62 60016.55 88888.00 2021-05-22 08:46:05.406 142 16154.33 44.62 60016.57 88888.00 2021-05-22 08:46:05.906 142 16154.33 44.56 60016.58 88888.00 2021-05-22 08:46:06.406 142 16154.31 44.57 60016.56 88888.00 2021-05-22 08:46:06.906 142 16154.31 44.55 60016.52 88888.00 2021-05-22 08:46:07.406 142 16154.33 44.57 60016.57 88888.00 2021-05-22 08:46:07.906 142 16154.31 44.52 60016.56 88888.00 2021-05-22 08:46:08.406 142 16154.31 44.52 60016.49 88888.00 2021-05-22 08:46:08.906 142 16154.27 44.53 60016.53 88888.00 2021-05-22 08:46:09.406 142 16154.24 44.50 60016.57 88888.00 2021-05-22 08:46:09.906 142 16154.26 44.48 60016.53 88888.00 2021-05-22 08:46:10.406 142 16154.26 44.54 60016.52 88888.00 2021-05-22 08:46:10.906 142 16154.24 44.53 60016.52 88888.00 2021-05-22 08:46:11.406 142 16154.22 44.52 60016.52 88888.00 2021-05-22 08:46:11.906 142 16154.24 44.46 60016.50 88888.00 2021-05-22 08:46:12.406 142 16154.24 44.44 60016.50 88888.00 2021-05-22 08:46:12.906 142 16154.22 44.48 60016.49 88888.00 2021-05-22 08:46:13.406 142 16154.25 44.47 60016.49 88888.00 2021-05-22 08:46:13.906 142 16154.19 44.43 60016.49 88888.00 2021-05-22 08:46:14.406 142 16154.16 44.35 60016.44 88888.00 2021-05-22 08:46:14.906 142 16154.19 44.34 60016.48 88888.00 2021-05-22 08:46:15.406 142 16154.20 44.31 60016.49 88888.00 2021-05-22 08:46:15.906 142 16154.16 44.29 60016.46 88888.00 2021-05-22 08:46:16.406 142 16154.15 44.29 60016.43 88888.00 2021-05-22 08:46:16.906 142 16154.18 44.35 60016.46 88888.00 2021-05-22 08:46:17.406 142 16154.19 44.31 60016.49 88888.00 2021-05-22 08:46:17.906 142 16154.18 44.27 60016.49 88888.00 2021-05-22 08:46:18.406 142 16154.15 44.22 60016.45 88888.00 2021-05-22 08:46:18.906 142 16154.13 44.21 60016.43 88888.00 2021-05-22 08:46:19.406 142 16154.14 44.18 60016.41 88888.00 2021-05-22 08:46:19.906 142 16154.12 44.19 60016.36 88888.00 2021-05-22 08:46:20.406 142 16154.12 44.25 60016.34 88888.00 2021-05-22 08:46:20.906 142 16154.14 44.24 60016.30 88888.00 2021-05-22 08:46:21.406 142 16154.14 44.15 60016.30 88888.00 2021-05-22 08:46:21.906 142 16154.13 44.16 60016.29 88888.00 2021-05-22 08:46:22.406 142 16154.11 44.15 60016.31 88888.00 2021-05-22 08:46:22.906 142 16154.07 44.12 60016.36 88888.00 2021-05-22 08:46:23.406 142 16154.06 44.12 60016.31 88888.00 2021-05-22 08:46:23.906 142 16154.04 44.17 60016.33 88888.00 2021-05-22 08:46:24.406 142 16154.02 44.12 60016.34 88888.00 2021-05-22 08:46:24.906 142 16154.01 44.10 60016.29 88888.00 2021-05-22 08:46:25.406 142 16154.00 44.11 60016.28 88888.00 2021-05-22 08:46:25.906 142 16153.98 44.10 60016.27 88888.00 2021-05-22 08:46:26.406 142 16153.96 44.06 60016.26 88888.00 2021-05-22 08:46:26.906 142 16153.98 44.09 60016.22 88888.00 2021-05-22 08:46:27.406 142 16153.99 44.09 60016.18 88888.00 2021-05-22 08:46:27.906 142 16153.95 44.08 60016.16 88888.00 2021-05-22 08:46:28.406 142 16153.96 44.02 60016.17 88888.00 2021-05-22 08:46:28.906 142 16153.98 44.03 60016.17 88888.00 2021-05-22 08:46:29.406 142 16153.95 44.03 60016.19 88888.00 2021-05-22 08:46:29.906 142 16153.94 44.00 60016.19 88888.00 2021-05-22 08:46:30.406 142 16153.93 43.96 60016.13 88888.00 2021-05-22 08:46:30.906 142 16153.93 43.94 60016.15 88888.00 2021-05-22 08:46:31.406 142 16153.94 44.00 60016.13 88888.00 2021-05-22 08:46:31.906 142 16153.93 44.04 60016.09 88888.00 2021-05-22 08:46:32.406 142 16153.93 44.03 60016.08 88888.00 2021-05-22 08:46:32.906 142 16153.93 44.00 60016.06 88888.00 2021-05-22 08:46:33.406 142 16153.88 44.00 60016.06 88888.00 2021-05-22 08:46:33.906 142 16153.88 44.03 60016.06 88888.00 2021-05-22 08:46:34.406 142 16153.85 44.06 60016.03 88888.00 2021-05-22 08:46:34.906 142 16153.85 44.06 60016.08 88888.00 2021-05-22 08:46:35.406 142 16153.87 44.11 60016.06 88888.00 2021-05-22 08:46:35.906 142 16153.86 44.08 60016.06 88888.00 2021-05-22 08:46:36.406 142 16153.84 44.09 60016.03 88888.00 2021-05-22 08:46:36.906 142 16153.80 44.12 60016.07 88888.00 2021-05-22 08:46:37.406 142 16153.84 44.06 60016.08 88888.00 2021-05-22 08:46:37.906 142 16153.81 44.10 60015.99 88888.00 2021-05-22 08:46:38.406 142 16153.78 44.12 60015.99 88888.00 2021-05-22 08:46:38.906 142 16153.81 44.06 60015.99 88888.00 2021-05-22 08:46:39.406 142 16153.86 44.03 60016.02 88888.00 2021-05-22 08:46:39.906 142 16153.84 44.03 60016.01 88888.00 2021-05-22 08:46:40.406 142 16153.80 44.08 60016.02 88888.00 2021-05-22 08:46:40.906 142 16153.79 44.08 60016.02 88888.00 2021-05-22 08:46:41.406 142 16153.84 44.11 60015.99 88888.00 2021-05-22 08:46:41.906 142 16153.85 44.08 60015.98 88888.00 2021-05-22 08:46:42.407 142 16153.79 44.09 60016.01 88888.00 2021-05-22 08:46:42.907 142 16153.69 44.10 60015.99 88888.00 2021-05-22 08:46:43.407 142 16153.72 44.09 60015.95 88888.00 2021-05-22 08:46:43.907 142 16153.71 44.10 60015.95 88888.00 2021-05-22 08:46:44.407 142 16153.72 44.10 60015.94 88888.00 2021-05-22 08:46:44.907 142 16153.75 44.11 60015.98 88888.00 2021-05-22 08:46:45.407 142 16153.76 44.12 60016.00 88888.00 2021-05-22 08:46:45.907 142 16153.73 44.18 60016.03 88888.00 2021-05-22 08:46:46.407 142 16153.74 44.17 60016.01 88888.00 2021-05-22 08:46:46.907 142 16153.74 44.16 60015.99 88888.00 2021-05-22 08:46:47.407 142 16153.74 44.12 60015.99 88888.00 2021-05-22 08:46:47.907 142 16153.74 44.11 60015.98 88888.00 2021-05-22 08:46:48.407 142 16153.72 44.15 60015.98 88888.00 2021-05-22 08:46:48.907 142 16153.72 44.17 60015.97 88888.00 2021-05-22 08:46:49.407 142 16153.74 44.18 60015.94 88888.00 2021-05-22 08:46:49.907 142 16153.75 44.19 60015.94 88888.00 2021-05-22 08:46:50.407 142 16153.75 44.22 60015.98 88888.00 2021-05-22 08:46:50.907 142 16153.76 44.23 60015.97 88888.00 2021-05-22 08:46:51.407 142 16153.75 44.22 60015.97 88888.00 2021-05-22 08:46:51.907 142 16153.74 44.19 60015.94 88888.00 2021-05-22 08:46:52.407 142 16153.72 44.23 60015.94 88888.00 2021-05-22 08:46:52.907 142 16153.67 44.23 60015.93 88888.00 2021-05-22 08:46:53.407 142 16153.62 44.27 60015.91 88888.00 2021-05-22 08:46:53.907 142 16153.61 44.34 60015.89 88888.00 2021-05-22 08:46:54.407 142 16153.59 44.35 60015.93 88888.00 2021-05-22 08:46:54.907 142 16153.59 44.37 60015.89 88888.00 2021-05-22 08:46:55.407 142 16153.62 44.34 60015.89 88888.00 2021-05-22 08:46:55.907 142 16153.61 44.34 60015.89 88888.00 2021-05-22 08:46:56.407 142 16153.61 44.29 60015.89 88888.00 2021-05-22 08:46:56.907 142 16153.61 44.34 60015.90 88888.00 2021-05-22 08:46:57.407 142 16153.60 44.35 60015.91 88888.00 2021-05-22 08:46:57.907 142 16153.60 44.33 60015.93 88888.00 2021-05-22 08:46:58.407 142 16153.62 44.24 60015.95 88888.00 2021-05-22 08:46:58.907 142 16153.64 44.25 60015.86 88888.00 2021-05-22 08:46:59.407 142 16153.62 44.23 60015.83 88888.00 2021-05-22 08:46:59.907 142 16153.61 44.21 60015.84 88888.00 2021-05-22 08:47:00.407 142 16153.60 44.19 60015.88 88888.00 2021-05-22 08:47:00.907 142 16153.59 44.21 60015.92 88888.00 2021-05-22 08:47:01.407 142 16153.55 44.31 60015.92 88888.00 2021-05-22 08:47:01.907 142 16153.61 44.35 60015.84 88888.00 2021-05-22 08:47:02.407 142 16153.61 44.33 60015.86 88888.00 2021-05-22 08:47:02.907 142 16153.60 44.27 60015.85 88888.00 2021-05-22 08:47:03.407 142 16153.56 44.37 60015.89 88888.00 2021-05-22 08:47:03.907 142 16153.55 44.43 60015.90 88888.00 2021-05-22 08:47:04.407 142 16153.55 44.38 60015.91 88888.00 2021-05-22 08:47:04.907 142 16153.54 44.37 60015.89 88888.00 2021-05-22 08:47:05.407 142 16153.55 44.38 60015.89 88888.00 2021-05-22 08:47:05.907 142 16153.55 44.34 60015.91 88888.00 2021-05-22 08:47:06.407 142 16153.51 44.28 60015.90 88888.00 2021-05-22 08:47:06.907 142 16153.48 44.30 60015.89 88888.00 2021-05-22 08:47:07.407 142 16153.52 44.36 60015.90 88888.00 2021-05-22 08:47:07.907 142 16153.53 44.34 60015.89 88888.00 2021-05-22 08:47:08.407 142 16153.54 44.34 60015.86 88888.00 2021-05-22 08:47:08.907 142 16153.59 44.36 60015.86 88888.00 2021-05-22 08:47:09.407 142 16153.55 44.33 60015.86 88888.00 2021-05-22 08:47:09.907 142 16153.52 44.36 60015.82 88888.00 2021-05-22 08:47:10.407 142 16153.54 44.35 60015.84 88888.00 2021-05-22 08:47:10.907 142 16153.54 44.34 60015.91 88888.00 2021-05-22 08:47:11.407 142 16153.53 44.34 60015.92 88888.00 2021-05-22 08:47:11.907 142 16153.51 44.44 60015.90 88888.00 2021-05-22 08:47:12.407 142 16153.49 44.44 60015.92 88888.00 2021-05-22 08:47:12.907 142 16153.48 44.41 60015.89 88888.00 2021-05-22 08:47:13.407 142 16153.48 44.46 60015.86 88888.00 2021-05-22 08:47:13.907 142 16153.48 44.54 60015.92 88888.00 2021-05-22 08:47:14.407 142 16153.51 44.53 60015.92 88888.00 2021-05-22 08:47:14.907 142 16153.52 44.52 60015.93 88888.00 2021-05-22 08:47:15.407 142 16153.49 44.49 60015.92 88888.00 2021-05-22 08:47:15.907 142 16153.47 44.52 60015.91 88888.00 2021-05-22 08:47:16.407 142 16153.48 44.55 60015.90 88888.00 2021-05-22 08:47:16.907 142 16153.46 44.53 60015.88 88888.00 2021-05-22 08:47:17.407 142 16153.46 44.44 60015.86 88888.00 2021-05-22 08:47:17.907 142 16153.48 44.48 60015.95 88888.00 2021-05-22 08:47:18.407 142 16153.53 44.47 60016.00 88888.00 2021-05-22 08:47:18.907 142 16153.54 44.49 60016.03 88888.00 2021-05-22 08:47:19.407 142 16153.55 44.53 60016.04 88888.00 2021-05-22 08:47:19.907 142 16153.52 44.52 60015.97 88888.00 2021-05-22 08:47:20.407 142 16153.45 44.49 60015.97 88888.00 2021-05-22 08:47:20.907 142 16153.46 44.61 60015.98 88888.00 2021-05-22 08:47:21.407 142 16153.46 44.59 60015.95 88888.00 2021-05-22 08:47:21.907 142 16153.47 44.63 60015.97 88888.00 2021-05-22 08:47:22.407 142 16153.46 44.65 60015.97 88888.00 2021-05-22 08:47:22.907 142 16153.46 44.69 60015.95 88888.00 2021-05-22 08:47:23.407 142 16153.46 44.63 60015.98 88888.00 2021-05-22 08:47:23.907 142 16153.47 44.66 60015.99 88888.00 2021-05-22 08:47:24.407 142 16153.51 44.73 60015.94 88888.00 2021-05-22 08:47:24.907 142 16153.51 44.74 60015.91 88888.00 2021-05-22 08:47:25.407 142 16153.52 44.74 60015.89 88888.00 2021-05-22 08:47:25.907 142 16153.55 44.74 60015.89 88888.00 2021-05-22 08:47:26.407 142 16153.54 44.77 60015.99 88888.00 2021-05-22 08:47:26.907 142 16153.53 44.86 60015.98 88888.00 2021-05-22 08:47:27.407 142 16153.52 44.88 60015.95 88888.00 2021-05-22 08:47:27.907 142 16153.52 44.85 60016.00 88888.00 2021-05-22 08:47:28.407 142 16153.52 44.81 60015.99 88888.00 2021-05-22 08:47:28.907 142 16153.51 44.90 60015.99 88888.00 2021-05-22 08:47:29.407 142 16153.53 44.90 60015.97 88888.00 2021-05-22 08:47:29.907 142 16153.54 44.92 60016.00 88888.00 2021-05-22 08:47:30.407 142 16153.53 44.92 60016.02 88888.00 2021-05-22 08:47:30.907 142 16153.51 44.98 60016.08 88888.00 2021-05-22 08:47:31.407 142 16153.51 44.97 60016.09 88888.00 2021-05-22 08:47:31.907 142 16153.51 44.99 60016.09 88888.00 2021-05-22 08:47:32.407 142 16153.55 45.03 60016.04 88888.00 2021-05-22 08:47:32.907 142 16153.58 45.06 60016.03 88888.00 2021-05-22 08:47:33.407 142 16153.51 45.07 60016.03 88888.00 2021-05-22 08:47:33.907 142 16153.48 45.05 60016.07 88888.00 2021-05-22 08:47:34.407 142 16153.52 45.05 60016.10 88888.00 2021-05-22 08:47:34.907 142 16153.53 45.12 60016.10 88888.00 2021-05-22 08:47:35.407 142 16153.53 45.12 60016.13 88888.00 2021-05-22 08:47:35.907 142 16153.54 45.16 60016.10 88888.00 2021-05-22 08:47:36.407 142 16153.51 45.19 60016.12 88888.00 2021-05-22 08:47:36.907 142 16153.53 45.23 60016.19 88888.00 2021-05-22 08:47:37.407 142 16153.55 45.24 60016.18 88888.00 2021-05-22 08:47:37.907 142 16153.54 45.20 60016.18 88888.00 2021-05-22 08:47:38.407 142 16153.58 45.23 60016.17 88888.00 2021-05-22 08:47:38.907 142 16153.60 45.30 60016.17 88888.00 2021-05-22 08:47:39.407 142 16153.60 45.24 60016.18 88888.00 2021-05-22 08:47:39.907 142 16153.61 45.28 60016.16 88888.00 2021-05-22 08:47:40.407 142 16153.66 45.28 60016.18 88888.00 2021-05-22 08:47:40.907 142 16153.61 45.24 60016.24 88888.00 2021-05-22 08:47:41.407 142 16153.59 45.32 60016.21 88888.00 2021-05-22 08:47:41.907 142 16153.60 45.35 60016.19 88888.00 2021-05-22 08:47:42.407 142 16153.62 45.37 60016.18 88888.00 2021-05-22 08:47:42.907 142 16153.62 45.40 60016.21 88888.00 2021-05-22 08:47:43.407 142 16153.61 45.42 60016.26 88888.00 2021-05-22 08:47:43.907 142 16153.61 45.47 60016.30 88888.00 2021-05-22 08:47:44.407 142 16153.61 45.47 60016.30 88888.00 2021-05-22 08:47:44.907 142 16153.62 45.45 60016.34 88888.00 2021-05-22 08:47:45.407 142 16153.62 45.48 60016.34 88888.00 2021-05-22 08:47:45.907 142 16153.60 45.45 60016.30 88888.00 2021-05-22 08:47:46.407 142 16153.60 45.47 60016.26 88888.00 2021-05-22 08:47:46.907 142 16153.61 45.49 60016.25 88888.00 2021-05-22 08:47:47.407 142 16153.60 45.55 60016.29 88888.00 2021-05-22 08:47:47.907 142 16153.56 45.61 60016.37 88888.00 2021-05-22 08:47:48.407 142 16153.56 45.56 60016.38 88888.00 2021-05-22 08:47:48.907 142 16153.56 45.54 60016.41 88888.00 2021-05-22 08:47:49.407 142 16153.56 45.59 60016.44 88888.00 2021-05-22 08:47:49.907 142 16153.59 45.57 60016.43 88888.00 2021-05-22 08:47:50.407 142 16153.67 45.56 60016.37 88888.00 2021-05-22 08:47:50.907 142 16153.62 45.57 60016.34 88888.00 2021-05-22 08:47:51.407 142 16153.64 45.62 60016.36 88888.00 2021-05-22 08:47:51.907 142 16153.66 45.70 60016.40 88888.00 2021-05-22 08:47:52.407 142 16153.65 45.68 60016.39 88888.00 2021-05-22 08:47:52.907 142 16153.62 45.62 60016.45 88888.00 2021-05-22 08:47:53.407 142 16153.65 45.61 60016.45 88888.00 2021-05-22 08:47:53.907 142 16153.61 45.61 60016.46 88888.00 2021-05-22 08:47:54.407 142 16153.61 45.62 60016.52 88888.00 2021-05-22 08:47:54.907 142 16153.60 45.59 60016.53 88888.00 2021-05-22 08:47:55.407 142 16153.61 45.59 60016.56 88888.00 2021-05-22 08:47:55.907 142 16153.65 45.70 60016.56 88888.00 2021-05-22 08:47:56.407 142 16153.66 45.75 60016.56 88888.00 2021-05-22 08:47:56.907 142 16153.66 45.70 60016.55 88888.00 2021-05-22 08:47:57.407 142 16153.67 45.75 60016.56 88888.00 2021-05-22 08:47:57.907 142 16153.65 45.76 60016.57 88888.00 2021-05-22 08:47:58.407 142 16153.62 45.78 60016.61 88888.00 2021-05-22 08:47:58.907 142 16153.60 45.79 60016.59 88888.00 2021-05-22 08:47:59.407 142 16153.61 45.80 60016.59 88888.00 2021-05-22 08:47:59.907 142 16153.62 45.80 60016.61 88888.00 2021-05-22 08:48:00.407 142 16153.60 45.89 60016.59 88888.00 2021-05-22 08:48:00.907 142 16153.59 45.93 60016.61 88888.00 2021-05-22 08:48:01.407 142 16153.56 45.89 60016.62 88888.00 2021-05-22 08:48:01.907 142 16153.58 45.94 60016.59 88888.00 2021-05-22 08:48:02.407 142 16153.58 45.95 60016.62 88888.00 2021-05-22 08:48:02.907 142 16153.58 45.92 60016.62 88888.00 2021-05-22 08:48:03.407 142 16153.60 45.89 60016.63 88888.00 2021-05-22 08:48:03.907 142 16153.61 45.92 60016.66 88888.00 2021-05-22 08:48:04.407 142 16153.59 45.92 60016.67 88888.00 2021-05-22 08:48:04.907 142 16153.60 45.92 60016.72 88888.00 2021-05-22 08:48:05.407 142 16153.64 45.92 60016.72 88888.00 2021-05-22 08:48:05.907 142 16153.61 45.99 60016.68 88888.00 2021-05-22 08:48:06.407 142 16153.60 45.92 60016.73 88888.00 2021-05-22 08:48:06.907 142 16153.66 45.88 60016.72 88888.00 2021-05-22 08:48:07.407 142 16153.67 45.88 60016.67 88888.00 2021-05-22 08:48:07.907 142 16153.68 45.91 60016.67 88888.00 2021-05-22 08:48:08.407 142 16153.65 45.94 60016.68 88888.00 2021-05-22 08:48:08.907 142 16153.61 45.94 60016.68 88888.00 2021-05-22 08:48:09.407 142 16153.64 45.97 60016.73 88888.00 2021-05-22 08:48:09.907 142 16153.66 45.99 60016.72 88888.00 2021-05-22 08:48:10.407 142 16153.61 45.92 60016.70 88888.00 2021-05-22 08:48:10.907 142 16153.64 45.87 60016.72 88888.00 2021-05-22 08:48:11.407 142 16153.65 45.83 60016.76 88888.00 2021-05-22 08:48:11.907 142 16153.65 45.89 60016.80 88888.00 2021-05-22 08:48:12.407 142 16153.61 45.94 60016.80 88888.00 2021-05-22 08:48:12.907 142 16153.58 45.92 60016.79 88888.00 2021-05-22 08:48:13.407 142 16153.61 45.92 60016.79 88888.00 2021-05-22 08:48:13.907 142 16153.61 45.89 60016.81 88888.00 2021-05-22 08:48:14.407 142 16153.62 45.87 60016.79 88888.00 2021-05-22 08:48:14.907 142 16153.66 45.94 60016.80 88888.00 2021-05-22 08:48:15.407 142 16153.67 45.97 60016.81 88888.00 2021-05-22 08:48:15.907 142 16153.68 45.95 60016.82 88888.00 2021-05-22 08:48:16.407 142 16153.68 45.91 60016.84 88888.00 2021-05-22 08:48:16.907 142 16153.71 45.88 60016.79 88888.00 2021-05-22 08:48:17.407 142 16153.71 45.88 60016.75 88888.00 2021-05-22 08:48:17.907 142 16153.71 45.91 60016.74 88888.00 2021-05-22 08:48:18.407 142 16153.72 45.94 60016.75 88888.00 2021-05-22 08:48:18.907 142 16153.72 45.91 60016.76 88888.00 2021-05-22 08:48:19.407 142 16153.72 45.93 60016.80 88888.00 2021-05-22 08:48:19.907 142 16153.75 45.93 60016.83 88888.00 2021-05-22 08:48:20.407 142 16153.74 45.98 60016.83 88888.00 2021-05-22 08:48:20.907 142 16153.74 45.99 60016.84 88888.00 2021-05-22 08:48:21.407 142 16153.75 45.94 60016.86 88888.00 2021-05-22 08:48:21.907 142 16153.73 45.93 60016.83 88888.00 2021-05-22 08:48:22.407 142 16153.72 45.89 60016.82 88888.00 2021-05-22 08:48:22.907 142 16153.74 45.87 60016.82 88888.00 2021-05-22 08:48:23.407 142 16153.75 45.81 60016.84 88888.00 2021-05-22 08:48:23.907 142 16153.75 45.83 60016.87 88888.00 2021-05-22 08:48:24.407 142 16153.74 45.87 60016.86 88888.00 2021-05-22 08:48:24.907 142 16153.74 45.83 60016.87 88888.00 2021-05-22 08:48:25.407 142 16153.72 45.82 60016.87 88888.00 2021-05-22 08:48:25.907 142 16153.74 45.85 60016.81 88888.00 2021-05-22 08:48:26.407 142 16153.74 45.78 60016.82 88888.00 2021-05-22 08:48:26.907 142 16153.71 45.85 60016.81 88888.00 2021-05-22 08:48:27.407 142 16153.72 45.93 60016.80 88888.00 2021-05-22 08:48:27.907 142 16153.75 45.87 60016.84 88888.00 2021-05-22 08:48:28.407 142 16153.78 45.89 60016.87 88888.00 2021-05-22 08:48:28.907 142 16153.80 45.88 60016.84 88888.00 2021-05-22 08:48:29.407 142 16153.85 45.89 60016.84 88888.00 2021-05-22 08:48:29.907 142 16153.80 45.88 60016.84 88888.00 2021-05-22 08:48:30.407 142 16153.78 45.86 60016.79 88888.00 2021-05-22 08:48:30.907 142 16153.76 45.87 60016.76 88888.00 2021-05-22 08:48:31.407 142 16153.76 45.88 60016.82 88888.00 2021-05-22 08:48:31.907 142 16153.79 45.93 60016.77 88888.00 2021-05-22 08:48:32.407 142 16153.79 45.91 60016.75 88888.00 2021-05-22 08:48:32.907 142 16153.78 45.88 60016.79 88888.00 2021-05-22 08:48:33.407 142 16153.79 45.93 60016.84 88888.00 2021-05-22 08:48:33.907 142 16153.76 45.87 60016.80 88888.00 2021-05-22 08:48:34.407 142 16153.79 45.89 60016.77 88888.00 2021-05-22 08:48:34.907 142 16153.78 45.87 60016.79 88888.00 2021-05-22 08:48:35.407 142 16153.78 45.82 60016.80 88888.00 2021-05-22 08:48:35.907 142 16153.76 45.83 60016.76 88888.00 2021-05-22 08:48:36.407 142 16153.80 45.86 60016.75 88888.00 2021-05-22 08:48:36.907 142 16153.80 45.89 60016.75 88888.00 2021-05-22 08:48:37.407 142 16153.78 45.82 60016.73 88888.00 2021-05-22 08:48:37.907 142 16153.79 45.86 60016.75 88888.00 2021-05-22 08:48:38.407 142 16153.84 45.83 60016.74 88888.00 2021-05-22 08:48:38.907 142 16153.82 45.86 60016.73 88888.00 2021-05-22 08:48:39.407 142 16153.82 45.81 60016.72 88888.00 2021-05-22 08:48:39.907 142 16153.82 45.85 60016.72 88888.00 2021-05-22 08:48:40.407 142 16153.85 45.80 60016.77 88888.00 2021-05-22 08:48:40.907 142 16153.85 45.78 60016.80 88888.00 2021-05-22 08:48:41.407 142 16153.82 45.79 60016.70 88888.00 2021-05-22 08:48:41.907 142 16153.80 45.82 60016.70 88888.00 2021-05-22 08:48:42.407 142 16153.78 45.74 60016.72 88888.00 2021-05-22 08:48:42.907 142 16153.78 45.75 60016.70 88888.00 2021-05-22 08:48:43.407 142 16153.81 45.75 60016.73 88888.00 2021-05-22 08:48:43.907 142 16153.82 45.81 60016.67 88888.00 2021-05-22 08:48:44.407 142 16153.84 45.85 60016.64 88888.00 2021-05-22 08:48:44.907 142 16153.79 45.76 60016.71 88888.00 2021-05-22 08:48:45.407 142 16153.82 45.70 60016.73 88888.00 2021-05-22 08:48:45.907 142 16153.81 45.70 60016.73 88888.00 2021-05-22 08:48:46.407 142 16153.80 45.74 60016.77 88888.00 2021-05-22 08:48:46.907 142 16153.84 45.73 60016.76 88888.00 2021-05-22 08:48:47.407 142 16153.89 45.73 60016.73 88888.00 2021-05-22 08:48:47.907 142 16153.89 45.69 60016.73 88888.00 2021-05-22 08:48:48.407 142 16153.89 45.69 60016.72 88888.00 2021-05-22 08:48:48.907 142 16153.91 45.68 60016.66 88888.00 2021-05-22 08:48:49.407 142 16153.91 45.66 60016.70 88888.00 2021-05-22 08:48:49.907 142 16153.89 45.66 60016.67 88888.00 2021-05-22 08:48:50.407 142 16153.91 45.64 60016.65 88888.00 2021-05-22 08:48:50.907 142 16153.94 45.66 60016.64 88888.00 2021-05-22 08:48:51.407 142 16153.94 45.70 60016.64 88888.00 2021-05-22 08:48:51.907 142 16153.92 45.67 60016.63 88888.00 2021-05-22 08:48:52.407 142 16153.89 45.72 60016.65 88888.00 2021-05-22 08:48:52.907 142 16153.87 45.72 60016.63 88888.00 2021-05-22 08:48:53.407 142 16153.87 45.70 60016.59 88888.00 2021-05-22 08:48:53.907 142 16153.88 45.68 60016.58 88888.00 2021-05-22 08:48:54.407 142 16153.88 45.64 60016.57 88888.00 2021-05-22 08:48:54.907 142 16153.89 45.64 60016.62 88888.00 2021-05-22 08:48:55.407 142 16153.91 45.67 60016.62 88888.00 2021-05-22 08:48:55.907 142 16153.93 45.67 60016.59 88888.00 2021-05-22 08:48:56.407 142 16153.94 45.61 60016.58 88888.00 2021-05-22 08:48:56.907 142 16153.95 45.62 60016.57 88888.00 2021-05-22 08:48:57.407 142 16154.00 45.61 60016.56 88888.00 2021-05-22 08:48:57.907 142 16153.99 45.63 60016.57 88888.00 2021-05-22 08:48:58.407 142 16154.00 45.53 60016.56 88888.00 2021-05-22 08:48:58.907 142 16154.02 45.55 60016.49 88888.00 2021-05-22 08:48:59.407 142 16154.01 45.56 60016.48 88888.00 2021-05-22 08:48:59.907 142 16154.01 45.50 60016.52 88888.00 2021-05-22 08:49:00.407 142 16154.00 45.47 60016.56 88888.00 2021-05-22 08:49:00.907 142 16154.00 45.50 60016.58 88888.00 2021-05-22 08:49:01.407 142 16153.98 45.55 60016.57 88888.00 2021-05-22 08:49:01.907 142 16153.96 45.55 60016.59 88888.00 2021-05-22 08:49:02.407 142 16153.99 45.47 60016.58 88888.00 2021-05-22 08:49:02.907 142 16154.00 45.49 60016.62 88888.00 2021-05-22 08:49:03.407 142 16154.04 45.51 60016.61 88888.00 2021-05-22 08:49:03.907 142 16154.07 45.50 60016.57 88888.00 2021-05-22 08:49:04.407 142 16154.01 45.56 60016.54 88888.00 2021-05-22 08:49:04.907 142 16154.00 45.57 60016.58 88888.00 2021-05-22 08:49:05.407 142 16154.02 45.57 60016.55 88888.00 2021-05-22 08:49:05.907 142 16154.02 45.50 60016.54 88888.00 2021-05-22 08:49:06.407 142 16154.06 45.44 60016.55 88888.00 2021-05-22 08:49:06.907 142 16154.08 45.45 60016.56 88888.00 2021-05-22 08:49:07.407 142 16154.07 45.44 60016.54 88888.00 2021-05-22 08:49:07.907 142 16154.08 45.49 60016.52 88888.00 2021-05-22 08:49:08.407 142 16154.08 45.49 60016.49 88888.00 2021-05-22 08:49:08.907 142 16154.06 45.44 60016.46 88888.00 2021-05-22 08:49:09.407 142 16154.07 45.49 60016.45 88888.00 2021-05-22 08:49:09.907 142 16154.07 45.45 60016.44 88888.00 2021-05-22 08:49:10.407 142 16154.09 45.40 60016.44 88888.00 2021-05-22 08:49:10.907 142 16154.09 45.42 60016.40 88888.00 2021-05-22 08:49:11.407 142 16154.11 45.38 60016.41 88888.00 2021-05-22 08:49:11.907 142 16154.12 45.35 60016.49 88888.00 2021-05-22 08:49:12.407 142 16154.11 45.40 60016.54 88888.00 2021-05-22 08:49:12.907 142 16154.09 45.42 60016.46 88888.00 2021-05-22 08:49:13.407 142 16154.15 45.36 60016.39 88888.00 2021-05-22 08:49:13.907 142 16154.16 45.37 60016.39 88888.00 2021-05-22 08:49:14.407 142 16154.15 45.40 60016.41 88888.00 2021-05-22 08:49:14.907 142 16154.14 45.40 60016.41 88888.00 2021-05-22 08:49:15.407 142 16154.11 45.41 60016.45 88888.00 2021-05-22 08:49:15.907 142 16154.09 45.40 60016.48 88888.00 2021-05-22 08:49:16.407 142 16154.11 45.36 60016.47 88888.00 2021-05-22 08:49:16.907 142 16154.12 45.34 60016.43 88888.00 2021-05-22 08:49:17.407 142 16154.13 45.35 60016.44 88888.00 2021-05-22 08:49:17.907 142 16154.12 45.32 60016.40 88888.00 2021-05-22 08:49:18.407 142 16154.13 45.35 60016.35 88888.00 2021-05-22 08:49:18.907 142 16154.18 45.32 60016.36 88888.00 2021-05-22 08:49:19.407 142 16154.18 45.41 60016.37 88888.00 2021-05-22 08:49:19.907 142 16154.18 45.38 60016.40 88888.00 2021-05-22 08:49:20.407 142 16154.18 45.36 60016.43 88888.00 2021-05-22 08:49:20.907 142 16154.16 45.41 60016.35 88888.00 2021-05-22 08:49:21.407 142 16154.16 45.44 60016.34 88888.00 2021-05-22 08:49:21.907 142 16154.18 45.42 60016.43 88888.00 2021-05-22 08:49:22.407 142 16154.20 45.41 60016.40 88888.00 2021-05-22 08:49:22.907 142 16154.18 45.38 60016.41 88888.00 2021-05-22 08:49:23.407 142 16154.22 45.35 60016.39 88888.00 2021-05-22 08:49:23.907 142 16154.21 45.38 60016.39 88888.00 2021-05-22 08:49:24.407 142 16154.20 45.37 60016.40 88888.00 2021-05-22 08:49:24.907 142 16154.18 45.34 60016.39 88888.00 2021-05-22 08:49:25.407 142 16154.16 45.34 60016.39 88888.00 2021-05-22 08:49:25.907 142 16154.19 45.36 60016.36 88888.00 2021-05-22 08:49:26.407 142 16154.21 45.34 60016.38 88888.00 2021-05-22 08:49:26.907 142 16154.20 45.32 60016.39 88888.00 2021-05-22 08:49:27.407 142 16154.18 45.31 60016.38 88888.00 2021-05-22 08:49:27.907 142 16154.15 45.31 60016.38 88888.00 2021-05-22 08:49:28.407 142 16154.16 45.37 60016.40 88888.00 2021-05-22 08:49:28.907 142 16154.14 45.31 60016.37 88888.00 2021-05-22 08:49:29.407 142 16154.12 45.35 60016.40 88888.00 2021-05-22 08:49:29.907 142 16154.14 45.32 60016.40 88888.00 2021-05-22 08:49:30.407 142 16154.15 45.32 60016.37 88888.00 2021-05-22 08:49:30.907 142 16154.12 45.36 60016.36 88888.00 2021-05-22 08:49:31.407 142 16154.12 45.38 60016.35 88888.00 2021-05-22 08:49:31.907 142 16154.16 45.43 60016.35 88888.00 2021-05-22 08:49:32.407 142 16154.16 45.43 60016.36 88888.00 2021-05-22 08:49:32.907 142 16154.13 45.44 60016.37 88888.00 2021-05-22 08:49:33.407 142 16154.13 45.43 60016.34 88888.00 2021-05-22 08:49:33.907 142 16154.14 45.47 60016.34 88888.00 2021-05-22 08:49:34.407 142 16154.13 45.45 60016.39 88888.00 2021-05-22 08:49:34.907 142 16154.12 45.45 60016.36 88888.00 2021-05-22 08:49:35.407 142 16154.14 45.44 60016.34 88888.00 2021-05-22 08:49:35.907 142 16154.15 45.45 60016.33 88888.00 2021-05-22 08:49:36.407 142 16154.15 45.44 60016.31 88888.00 2021-05-22 08:49:36.907 142 16154.13 45.50 60016.31 88888.00 2021-05-22 08:49:37.407 142 16154.14 45.57 60016.34 88888.00 2021-05-22 08:49:37.907 142 16154.11 45.60 60016.36 88888.00 2021-05-22 08:49:38.407 142 16154.09 45.63 60016.35 88888.00 2021-05-22 08:49:38.907 142 16154.15 45.64 60016.38 88888.00 2021-05-22 08:49:39.407 142 16154.14 45.67 60016.38 88888.00 2021-05-22 08:49:39.907 142 16154.13 45.62 60016.37 88888.00 2021-05-22 08:49:40.407 142 16154.18 45.60 60016.37 88888.00 2021-05-22 08:49:40.907 142 16154.14 45.63 60016.39 88888.00 2021-05-22 08:49:41.407 142 16154.13 45.69 60016.35 88888.00 2021-05-22 08:49:41.907 142 16154.14 45.70 60016.33 88888.00 2021-05-22 08:49:42.407 142 16154.15 45.69 60016.35 88888.00 2021-05-22 08:49:42.907 142 16154.15 45.62 60016.28 88888.00 2021-05-22 08:49:43.407 142 16154.14 45.62 60016.28 88888.00 2021-05-22 08:49:43.907 142 16154.13 45.67 60016.30 88888.00 2021-05-22 08:49:44.407 142 16154.13 45.74 60016.34 88888.00 2021-05-22 08:49:44.907 142 16154.16 45.74 60016.31 88888.00 2021-05-22 08:49:45.407 142 16154.16 45.72 60016.35 88888.00 2021-05-22 08:49:45.907 142 16154.18 45.74 60016.35 88888.00 2021-05-22 08:49:46.407 142 16154.16 45.76 60016.36 88888.00 2021-05-22 08:49:46.907 142 16154.13 45.75 60016.35 88888.00 2021-05-22 08:49:47.407 142 16154.16 45.72 60016.36 88888.00 2021-05-22 08:49:47.907 142 16154.15 45.72 60016.35 88888.00 2021-05-22 08:49:48.407 142 16154.15 45.75 60016.37 88888.00 2021-05-22 08:49:48.907 142 16154.13 45.80 60016.38 88888.00 2021-05-22 08:49:49.407 142 16154.16 45.80 60016.43 88888.00 2021-05-22 08:49:49.907 142 16154.14 45.82 60016.39 88888.00 2021-05-22 08:49:50.407 142 16154.09 45.76 60016.36 88888.00 2021-05-22 08:49:50.907 142 16154.06 45.76 60016.37 88888.00 2021-05-22 08:49:51.407 142 16154.02 45.80 60016.38 88888.00 2021-05-22 08:49:51.907 142 16154.08 45.79 60016.38 88888.00 2021-05-22 08:49:52.407 142 16154.12 45.80 60016.33 88888.00 2021-05-22 08:49:52.907 142 16154.07 45.82 60016.37 88888.00 2021-05-22 08:49:53.407 142 16154.07 45.79 60016.40 88888.00 2021-05-22 08:49:53.907 142 16154.04 45.78 60016.40 88888.00 2021-05-22 08:49:54.407 142 16153.99 45.85 60016.38 88888.00 2021-05-22 08:49:54.907 142 16153.99 45.87 60016.39 88888.00 2021-05-22 08:49:55.407 142 16154.01 45.76 60016.34 88888.00 2021-05-22 08:49:55.907 142 16154.01 45.74 60016.38 88888.00 2021-05-22 08:49:56.407 142 16153.99 45.74 60016.34 88888.00 2021-05-22 08:49:56.907 142 16153.96 45.74 60016.34 88888.00 2021-05-22 08:49:57.407 142 16154.00 45.76 60016.36 88888.00 2021-05-22 08:49:57.907 142 16154.02 45.75 60016.37 88888.00 2021-05-22 08:49:58.407 142 16154.00 45.74 60016.34 88888.00 2021-05-22 08:49:58.907 142 16153.98 45.75 60016.35 88888.00 2021-05-22 08:49:59.407 142 16153.96 45.76 60016.31 88888.00 2021-05-22 08:49:59.907 142 16153.99 45.76 60016.36 88888.00 2021-05-22 08:50:00.407 142 16153.98 45.73 60016.33 88888.00 2021-05-22 08:50:00.907 142 16153.98 45.74 60016.34 88888.00 2021-05-22 08:50:01.407 142 16153.98 45.76 60016.37 88888.00 2021-05-22 08:50:01.907 142 16153.96 45.80 60016.41 88888.00 2021-05-22 08:50:02.407 142 16153.96 45.82 60016.41 88888.00 2021-05-22 08:50:02.907 142 16153.98 45.81 60016.35 88888.00 2021-05-22 08:50:03.407 142 16153.99 45.76 60016.39 88888.00 2021-05-22 08:50:03.907 142 16153.96 45.76 60016.41 88888.00 2021-05-22 08:50:04.407 142 16153.98 45.74 60016.40 88888.00 2021-05-22 08:50:04.907 142 16153.98 45.78 60016.34 88888.00 2021-05-22 08:50:05.407 142 16153.95 45.76 60016.30 88888.00 2021-05-22 08:50:05.907 142 16153.92 45.72 60016.35 88888.00 2021-05-22 08:50:06.407 142 16153.93 45.72 60016.37 88888.00 2021-05-22 08:50:06.907 142 16153.93 45.72 60016.35 88888.00 2021-05-22 08:50:07.407 142 16153.93 45.72 60016.37 88888.00 2021-05-22 08:50:07.907 142 16153.95 45.69 60016.36 88888.00 2021-05-22 08:50:08.407 142 16153.95 45.67 60016.35 88888.00 2021-05-22 08:50:08.907 142 16153.92 45.66 60016.35 88888.00 2021-05-22 08:50:09.407 142 16153.87 45.67 60016.25 88888.00 2021-05-22 08:50:09.907 142 16153.86 45.63 60016.21 88888.00 2021-05-22 08:50:10.407 142 16153.84 45.63 60016.25 88888.00 2021-05-22 08:50:10.907 142 16153.85 45.64 60016.28 88888.00 2021-05-22 08:50:11.407 142 16153.89 45.59 60016.29 88888.00 2021-05-22 08:50:11.907 142 16153.88 45.53 60016.29 88888.00 2021-05-22 08:50:12.408 142 16153.88 45.60 60016.33 88888.00 2021-05-22 08:50:12.908 142 16153.87 45.63 60016.30 88888.00 2021-05-22 08:50:13.408 142 16153.88 45.61 60016.31 88888.00 2021-05-22 08:50:13.908 142 16153.85 45.60 60016.28 88888.00 2021-05-22 08:50:14.408 142 16153.88 45.59 60016.26 88888.00 2021-05-22 08:50:14.908 142 16153.82 45.61 60016.28 88888.00 2021-05-22 08:50:15.408 142 16153.86 45.59 60016.30 88888.00 2021-05-22 08:50:15.908 142 16153.87 45.55 60016.28 88888.00 2021-05-22 08:50:16.408 142 16153.82 45.51 60016.28 88888.00 2021-05-22 08:50:16.908 142 16153.81 45.53 60016.25 88888.00 2021-05-22 08:50:17.408 142 16153.81 45.54 60016.27 88888.00 2021-05-22 08:50:17.908 142 16153.80 45.49 60016.28 88888.00 2021-05-22 08:50:18.408 142 16153.79 45.45 60016.28 88888.00 2021-05-22 08:50:18.908 142 16153.78 45.41 60016.27 88888.00 2021-05-22 08:50:19.408 142 16153.80 45.40 60016.27 88888.00 2021-05-22 08:50:19.908 142 16153.82 45.44 60016.29 88888.00 2021-05-22 08:50:20.408 142 16153.82 45.53 60016.30 88888.00 2021-05-22 08:50:20.908 142 16153.82 45.51 60016.29 88888.00 2021-05-22 08:50:21.408 142 16153.81 45.50 60016.28 88888.00 2021-05-22 08:50:21.908 142 16153.80 45.51 60016.26 88888.00 2021-05-22 08:50:22.408 142 16153.85 45.51 60016.31 88888.00 2021-05-22 08:50:22.908 142 16153.87 45.44 60016.30 88888.00 2021-05-22 08:50:23.408 142 16153.86 45.42 60016.27 88888.00 2021-05-22 08:50:23.908 142 16153.82 45.40 60016.28 88888.00 2021-05-22 08:50:24.408 142 16153.82 45.40 60016.29 88888.00 2021-05-22 08:50:24.908 142 16153.80 45.35 60016.27 88888.00 2021-05-22 08:50:25.408 142 16153.80 45.31 60016.17 88888.00 2021-05-22 08:50:25.908 142 16153.80 45.32 60016.12 88888.00 2021-05-22 08:50:26.408 142 16153.82 45.38 60016.16 88888.00 2021-05-22 08:50:26.908 142 16153.85 45.41 60016.16 88888.00 2021-05-22 08:50:27.408 142 16153.85 45.42 60016.21 88888.00 2021-05-22 08:50:27.908 142 16153.86 45.38 60016.26 88888.00 2021-05-22 08:50:28.408 142 16153.88 45.41 60016.25 88888.00 2021-05-22 08:50:28.908 142 16153.88 45.36 60016.22 88888.00 2021-05-22 08:50:29.408 142 16153.91 45.43 60016.25 88888.00 2021-05-22 08:50:29.908 142 16153.93 45.41 60016.24 88888.00 2021-05-22 08:50:30.408 142 16153.93 45.44 60016.20 88888.00 2021-05-22 08:50:30.908 142 16153.94 45.47 60016.21 88888.00 2021-05-22 08:50:31.408 142 16153.99 45.43 60016.22 88888.00 2021-05-22 08:50:31.908 142 16153.95 45.47 60016.25 88888.00 2021-05-22 08:50:32.408 142 16153.94 45.45 60016.26 88888.00 2021-05-22 08:50:32.908 142 16153.98 45.48 60016.25 88888.00 2021-05-22 08:50:33.408 142 16153.98 45.50 60016.26 88888.00 2021-05-22 08:50:33.908 142 16154.04 45.53 60016.21 88888.00 2021-05-22 08:50:34.408 142 16154.04 45.50 60016.19 88888.00 2021-05-22 08:50:34.908 142 16154.04 45.51 60016.20 88888.00 2021-05-22 08:50:35.408 142 16154.07 45.54 60016.20 88888.00 2021-05-22 08:50:35.908 142 16154.08 45.51 60016.21 88888.00 2021-05-22 08:50:36.408 142 16154.05 45.47 60016.25 88888.00 2021-05-22 08:50:36.908 142 16154.06 45.47 60016.29 88888.00 2021-05-22 08:50:37.408 142 16154.07 45.47 60016.24 88888.00 2021-05-22 08:50:37.908 142 16154.08 45.44 60016.18 88888.00 2021-05-22 08:50:38.408 142 16154.08 45.42 60016.19 88888.00 2021-05-22 08:50:38.908 142 16154.07 45.47 60016.21 88888.00 2021-05-22 08:50:39.408 142 16154.08 45.47 60016.20 88888.00 2021-05-22 08:50:39.908 142 16154.12 45.43 60016.19 88888.00 2021-05-22 08:50:40.408 142 16154.14 45.53 60016.20 88888.00 2021-05-22 08:50:40.908 142 16154.12 45.56 60016.20 88888.00 2021-05-22 08:50:41.408 142 16154.12 45.51 60016.16 88888.00 2021-05-22 08:50:41.908 142 16154.12 45.38 60016.21 88888.00 2021-05-22 08:50:42.408 142 16154.12 45.36 60016.25 88888.00 2021-05-22 08:50:42.908 142 16154.12 45.38 60016.26 88888.00 2021-05-22 08:50:43.408 142 16154.14 45.50 60016.27 88888.00 2021-05-22 08:50:43.908 142 16154.11 45.50 60016.25 88888.00 2021-05-22 08:50:44.408 142 16154.11 45.49 60016.34 88888.00 2021-05-22 08:50:44.908 142 16154.09 45.42 60016.35 88888.00 2021-05-22 08:50:45.408 142 16154.13 45.42 60016.33 88888.00 2021-05-22 08:50:45.908 142 16154.11 45.44 60016.25 88888.00 2021-05-22 08:50:46.408 142 16154.11 45.50 60016.26 88888.00 2021-05-22 08:50:46.908 142 16154.14 45.54 60016.27 88888.00 2021-05-22 08:50:47.408 142 16154.15 45.56 60016.29 88888.00 2021-05-22 08:50:47.908 142 16154.13 45.53 60016.31 88888.00 2021-05-22 08:50:48.408 142 16154.11 45.45 60016.33 88888.00 2021-05-22 08:50:48.908 142 16154.09 45.49 60016.34 88888.00 2021-05-22 08:50:49.408 142 16154.08 45.47 60016.30 88888.00 2021-05-22 08:50:49.908 142 16154.11 45.45 60016.30 88888.00 2021-05-22 08:50:50.408 142 16154.08 45.48 60016.34 88888.00 2021-05-22 08:50:50.908 142 16154.05 45.51 60016.31 88888.00 2021-05-22 08:50:51.408 142 16154.02 45.51 60016.33 88888.00 2021-05-22 08:50:51.908 142 16154.05 45.47 60016.34 88888.00 2021-05-22 08:50:52.408 142 16154.08 45.49 60016.33 88888.00 2021-05-22 08:50:52.908 142 16154.08 45.54 60016.31 88888.00 2021-05-22 08:50:53.408 142 16154.07 45.53 60016.29 88888.00 2021-05-22 08:50:53.908 142 16154.07 45.56 60016.31 88888.00 2021-05-22 08:50:54.408 142 16154.07 45.56 60016.35 88888.00 2021-05-22 08:50:54.908 142 16154.04 45.51 60016.30 88888.00 2021-05-22 08:50:55.408 142 16154.04 45.55 60016.30 88888.00 2021-05-22 08:50:55.908 142 16154.04 45.56 60016.34 88888.00 2021-05-22 08:50:56.408 142 16154.04 45.51 60016.36 88888.00 2021-05-22 08:50:56.908 142 16154.04 45.49 60016.33 88888.00 2021-05-22 08:50:57.408 142 16154.01 45.53 60016.34 88888.00 2021-05-22 08:50:57.908 142 16154.00 45.49 60016.36 88888.00 2021-05-22 08:50:58.408 142 16153.99 45.54 60016.37 88888.00 2021-05-22 08:50:58.908 142 16154.01 45.56 60016.38 88888.00 2021-05-22 08:50:59.408 142 16154.00 45.50 60016.39 88888.00 2021-05-22 08:50:59.908 142 16154.00 45.48 60016.40 88888.00 2021-05-22 08:51:00.408 142 16153.98 45.55 60016.41 88888.00 2021-05-22 08:51:00.908 142 16154.01 45.57 60016.37 88888.00 2021-05-22 08:51:01.408 142 16153.96 45.56 60016.41 88888.00 2021-05-22 08:51:01.908 142 16153.92 45.56 60016.47 88888.00 2021-05-22 08:51:02.408 142 16153.89 45.57 60016.43 88888.00 2021-05-22 08:51:02.908 142 16153.91 45.55 60016.38 88888.00 2021-05-22 08:51:03.408 142 16153.94 45.56 60016.35 88888.00 2021-05-22 08:51:03.908 142 16153.93 45.61 60016.36 88888.00 2021-05-22 08:51:04.408 142 16153.89 45.56 60016.39 88888.00 2021-05-22 08:51:04.908 142 16153.93 45.61 60016.39 88888.00 2021-05-22 08:51:05.408 142 16153.94 45.55 60016.43 88888.00 2021-05-22 08:51:05.908 142 16153.92 45.47 60016.37 88888.00 2021-05-22 08:51:06.408 142 16153.89 45.48 60016.40 88888.00 2021-05-22 08:51:06.908 142 16153.88 45.49 60016.37 88888.00 2021-05-22 08:51:07.408 142 16153.89 45.57 60016.41 88888.00 2021-05-22 08:51:07.908 142 16153.89 45.59 60016.43 88888.00 2021-05-22 08:51:08.408 142 16153.84 45.61 60016.44 88888.00 2021-05-22 08:51:08.908 142 16153.82 45.61 60016.41 88888.00 2021-05-22 08:51:09.408 142 16153.82 45.59 60016.41 88888.00 2021-05-22 08:51:09.908 142 16153.80 45.53 60016.41 88888.00 2021-05-22 08:51:10.408 142 16153.80 45.59 60016.41 88888.00 2021-05-22 08:51:10.908 142 16153.80 45.67 60016.37 88888.00 2021-05-22 08:51:11.408 142 16153.80 45.66 60016.40 88888.00 2021-05-22 08:51:11.908 142 16153.79 45.62 60016.40 88888.00 2021-05-22 08:51:12.408 142 16153.76 45.67 60016.36 88888.00 2021-05-22 08:51:12.908 142 16153.75 45.68 60016.34 88888.00 2021-05-22 08:51:13.408 142 16153.72 45.66 60016.34 88888.00 2021-05-22 08:51:13.908 142 16153.71 45.56 60016.36 88888.00 2021-05-22 08:51:14.408 142 16153.69 45.60 60016.39 88888.00 2021-05-22 08:51:14.908 142 16153.69 45.64 60016.38 88888.00 2021-05-22 08:51:15.408 142 16153.71 45.67 60016.41 88888.00 2021-05-22 08:51:15.908 142 16153.68 45.63 60016.44 88888.00 2021-05-22 08:51:16.408 142 16153.62 45.62 60016.40 88888.00 2021-05-22 08:51:16.908 142 16153.61 45.57 60016.36 88888.00 2021-05-22 08:51:17.408 142 16153.61 45.59 60016.33 88888.00 2021-05-22 08:51:17.908 142 16153.65 45.60 60016.34 88888.00 2021-05-22 08:51:18.408 142 16153.62 45.61 60016.37 88888.00 2021-05-22 08:51:18.908 142 16153.61 45.66 60016.35 88888.00 2021-05-22 08:51:19.408 142 16153.58 45.67 60016.33 88888.00 2021-05-22 08:51:19.908 142 16153.58 45.63 60016.38 88888.00 2021-05-22 08:51:20.408 142 16153.55 45.59 60016.37 88888.00 2021-05-22 08:51:20.908 142 16153.53 45.56 60016.35 88888.00 2021-05-22 08:51:21.408 142 16153.52 45.61 60016.39 88888.00 2021-05-22 08:51:21.908 142 16153.51 45.62 60016.33 88888.00 2021-05-22 08:51:22.408 142 16153.48 45.68 60016.33 88888.00 2021-05-22 08:51:22.908 142 16153.47 45.73 60016.34 88888.00 2021-05-22 08:51:23.408 142 16153.47 45.70 60016.33 88888.00 2021-05-22 08:51:23.908 142 16153.46 45.69 60016.34 88888.00 2021-05-22 08:51:24.408 142 16153.46 45.69 60016.39 88888.00 2021-05-22 08:51:24.908 142 16153.45 45.68 60016.34 88888.00 2021-05-22 08:51:25.408 142 16153.45 45.64 60016.35 88888.00 2021-05-22 08:51:25.908 142 16153.44 45.62 60016.37 88888.00 2021-05-22 08:51:26.408 142 16153.39 45.63 60016.40 88888.00 2021-05-22 08:51:26.908 142 16153.38 45.67 60016.38 88888.00 2021-05-22 08:51:27.408 142 16153.38 45.63 60016.37 88888.00 2021-05-22 08:51:27.908 142 16153.38 45.64 60016.39 88888.00 2021-05-22 08:51:28.408 142 16153.40 45.66 60016.38 88888.00 2021-05-22 08:51:28.908 142 16153.40 45.61 60016.40 88888.00 2021-05-22 08:51:29.408 142 16153.38 45.68 60016.44 88888.00 2021-05-22 08:51:29.908 142 16153.39 45.61 60016.36 88888.00 2021-05-22 08:51:30.408 142 16153.38 45.57 60016.36 88888.00 2021-05-22 08:51:30.908 142 16153.34 45.64 60016.43 88888.00 2021-05-22 08:51:31.408 142 16153.35 45.69 60016.45 88888.00 2021-05-22 08:51:31.908 142 16153.32 45.67 60016.45 88888.00 2021-05-22 08:51:32.408 142 16153.33 45.66 60016.40 88888.00 2021-05-22 08:51:32.908 142 16153.36 45.59 60016.39 88888.00 2021-05-22 08:51:33.408 142 16153.36 45.67 60016.46 88888.00 2021-05-22 08:51:33.908 142 16153.34 45.62 60016.52 88888.00 2021-05-22 08:51:34.408 142 16153.34 45.68 60016.52 88888.00 2021-05-22 08:51:34.908 142 16153.39 45.64 60016.43 88888.00 2021-05-22 08:51:35.408 142 16153.33 45.70 60016.43 88888.00 2021-05-22 08:51:35.908 142 16153.31 45.72 60016.41 88888.00 2021-05-22 08:51:36.408 142 16153.33 45.69 60016.41 88888.00 2021-05-22 08:51:36.908 142 16153.28 45.61 60016.39 88888.00 2021-05-22 08:51:37.408 142 16153.26 45.66 60016.40 88888.00 2021-05-22 08:51:37.908 142 16153.26 45.68 60016.43 88888.00 2021-05-22 08:51:38.408 142 16153.26 45.69 60016.43 88888.00 2021-05-22 08:51:38.908 142 16153.25 45.69 60016.41 88888.00 2021-05-22 08:51:39.408 142 16153.28 45.68 60016.44 88888.00 2021-05-22 08:51:39.908 142 16153.28 45.67 60016.43 88888.00 2021-05-22 08:51:40.408 142 16153.29 45.73 60016.44 88888.00 2021-05-22 08:51:40.908 142 16153.29 45.63 60016.45 88888.00 2021-05-22 08:51:41.408 142 16153.27 45.67 60016.48 88888.00 2021-05-22 08:51:41.908 142 16153.27 45.70 60016.45 88888.00 2021-05-22 08:51:42.408 142 16153.24 45.73 60016.44 88888.00 2021-05-22 08:51:42.908 142 16153.20 45.69 60016.43 88888.00 2021-05-22 08:51:43.408 142 16153.20 45.69 60016.40 88888.00 2021-05-22 08:51:43.908 142 16153.22 45.75 60016.37 88888.00 2021-05-22 08:51:44.408 142 16153.22 45.74 60016.44 88888.00 2021-05-22 08:51:44.908 142 16153.24 45.78 60016.41 88888.00 2021-05-22 08:51:45.408 142 16153.24 45.82 60016.46 88888.00 2021-05-22 08:51:45.908 142 16153.24 45.80 60016.53 88888.00 2021-05-22 08:51:46.408 142 16153.22 45.82 60016.47 88888.00 2021-05-22 08:51:46.908 142 16153.20 45.80 60016.37 88888.00 2021-05-22 08:51:47.408 142 16153.19 45.75 60016.41 88888.00 2021-05-22 08:51:47.908 142 16153.14 45.88 60016.46 88888.00 2021-05-22 08:51:48.408 142 16153.19 45.88 60016.45 88888.00 2021-05-22 08:51:48.908 142 16153.21 45.80 60016.41 88888.00 2021-05-22 08:51:49.408 142 16153.20 45.86 60016.44 88888.00 2021-05-22 08:51:49.908 142 16153.21 45.86 60016.38 88888.00 2021-05-22 08:51:50.408 142 16153.22 45.86 60016.37 88888.00 2021-05-22 08:51:50.908 142 16153.20 45.91 60016.40 88888.00 2021-05-22 08:51:51.408 142 16153.24 45.89 60016.35 88888.00 2021-05-22 08:51:51.908 142 16153.21 45.91 60016.37 88888.00 2021-05-22 08:51:52.408 142 16153.16 45.89 60016.43 88888.00 2021-05-22 08:51:52.908 142 16153.16 45.87 60016.40 88888.00 2021-05-22 08:51:53.408 142 16153.15 45.88 60016.45 88888.00 2021-05-22 08:51:53.908 142 16153.16 45.89 60016.50 88888.00 2021-05-22 08:51:54.408 142 16153.16 45.89 60016.49 88888.00 2021-05-22 08:51:54.908 142 16153.14 45.95 60016.55 88888.00 2021-05-22 08:51:55.408 142 16153.20 45.92 60016.59 88888.00 2021-05-22 08:51:55.908 142 16153.24 45.95 60016.52 88888.00 2021-05-22 08:51:56.408 142 16153.21 46.01 60016.48 88888.00 2021-05-22 08:51:56.908 142 16153.18 45.95 60016.48 88888.00 2021-05-22 08:51:57.408 142 16153.16 45.95 60016.52 88888.00 2021-05-22 08:51:57.908 142 16153.12 46.00 60016.56 88888.00 2021-05-22 08:51:58.408 142 16153.13 45.99 60016.54 88888.00 2021-05-22 08:51:58.908 142 16153.14 46.01 60016.54 88888.00 2021-05-22 08:51:59.408 142 16153.13 45.99 60016.54 88888.00 2021-05-22 08:51:59.908 142 16153.15 45.98 60016.53 88888.00 2021-05-22 08:52:00.408 142 16153.16 46.00 60016.48 88888.00 2021-05-22 08:52:00.908 142 16153.19 46.06 60016.49 88888.00 2021-05-22 08:52:01.408 142 16153.16 46.10 60016.52 88888.00 2021-05-22 08:52:01.908 142 16153.18 46.08 60016.53 88888.00 2021-05-22 08:52:02.408 142 16153.19 46.01 60016.54 88888.00 2021-05-22 08:52:02.908 142 16153.15 46.01 60016.54 88888.00 2021-05-22 08:52:03.408 142 16153.14 46.04 60016.56 88888.00 2021-05-22 08:52:03.908 142 16153.14 46.07 60016.52 88888.00 2021-05-22 08:52:04.408 142 16153.14 46.06 60016.59 88888.00 2021-05-22 08:52:04.908 142 16153.16 46.11 60016.59 88888.00 2021-05-22 08:52:05.408 142 16153.13 46.16 60016.56 88888.00 2021-05-22 08:52:05.908 142 16153.12 46.14 60016.53 88888.00 2021-05-22 08:52:06.408 142 16153.12 46.13 60016.55 88888.00 2021-05-22 08:52:06.908 142 16153.09 46.17 60016.56 88888.00 2021-05-22 08:52:07.408 142 16153.08 46.23 60016.55 88888.00 2021-05-22 08:52:07.908 142 16153.04 46.17 60016.55 88888.00 2021-05-22 08:52:08.408 142 16153.00 46.23 60016.49 88888.00 2021-05-22 08:52:08.908 142 16153.00 46.27 60016.48 88888.00 2021-05-22 08:52:09.408 142 16153.04 46.18 60016.56 88888.00 2021-05-22 08:52:09.908 142 16153.00 46.17 60016.59 88888.00 2021-05-22 08:52:10.408 142 16153.02 46.22 60016.62 88888.00 2021-05-22 08:52:10.908 142 16153.01 46.19 60016.59 88888.00 2021-05-22 08:52:11.408 142 16153.02 46.19 60016.55 88888.00 2021-05-22 08:52:11.908 142 16153.02 46.19 60016.55 88888.00 2021-05-22 08:52:12.408 142 16153.01 46.20 60016.57 88888.00 2021-05-22 08:52:12.908 142 16153.00 46.17 60016.61 88888.00 2021-05-22 08:52:13.408 142 16153.04 46.18 60016.62 88888.00 2021-05-22 08:52:13.908 142 16153.01 46.20 60016.64 88888.00 2021-05-22 08:52:14.408 142 16153.01 46.20 60016.65 88888.00 2021-05-22 08:52:14.908 142 16152.98 46.19 60016.57 88888.00 2021-05-22 08:52:15.408 142 16152.94 46.30 60016.57 88888.00 2021-05-22 08:52:15.908 142 16152.92 46.30 60016.58 88888.00 2021-05-22 08:52:16.408 142 16152.92 46.26 60016.58 88888.00 2021-05-22 08:52:16.908 142 16152.88 46.31 60016.57 88888.00 2021-05-22 08:52:17.408 142 16152.87 46.30 60016.56 88888.00 2021-05-22 08:52:17.908 142 16152.88 46.25 60016.61 88888.00 2021-05-22 08:52:18.408 142 16152.88 46.37 60016.64 88888.00 2021-05-22 08:52:18.908 142 16152.85 46.36 60016.70 88888.00 2021-05-22 08:52:19.408 142 16152.86 46.39 60016.70 88888.00 2021-05-22 08:52:19.908 142 16152.88 46.32 60016.72 88888.00 2021-05-22 08:52:20.408 142 16152.91 46.38 60016.73 88888.00 2021-05-22 08:52:20.908 142 16152.86 46.41 60016.73 88888.00 2021-05-22 08:52:21.408 142 16152.86 46.38 60016.73 88888.00 2021-05-22 08:52:21.908 142 16152.86 46.42 60016.75 88888.00 2021-05-22 08:52:22.408 142 16152.84 46.46 60016.77 88888.00 2021-05-22 08:52:22.908 142 16152.85 46.51 60016.77 88888.00 2021-05-22 08:52:23.408 142 16152.86 46.49 60016.77 88888.00 2021-05-22 08:52:23.908 142 16152.84 46.51 60016.74 88888.00 2021-05-22 08:52:24.408 142 16152.81 46.57 60016.74 88888.00 2021-05-22 08:52:24.908 142 16152.82 46.63 60016.75 88888.00 2021-05-22 08:52:25.408 142 16152.84 46.57 60016.79 88888.00 2021-05-22 08:52:25.908 142 16152.82 46.56 60016.79 88888.00 2021-05-22 08:52:26.408 142 16152.80 46.52 60016.75 88888.00 2021-05-22 08:52:26.908 142 16152.76 46.54 60016.76 88888.00 2021-05-22 08:52:27.408 142 16152.78 46.58 60016.83 88888.00 2021-05-22 08:52:27.908 142 16152.75 46.66 60016.84 88888.00 2021-05-22 08:52:28.408 142 16152.75 46.70 60016.80 88888.00 2021-05-22 08:52:28.908 142 16152.73 46.69 60016.81 88888.00 2021-05-22 08:52:29.408 142 16152.71 46.61 60016.77 88888.00 2021-05-22 08:52:29.908 142 16152.68 46.66 60016.74 88888.00 2021-05-22 08:52:30.408 142 16152.72 46.67 60016.76 88888.00 2021-05-22 08:52:30.908 142 16152.72 46.69 60016.79 88888.00 2021-05-22 08:52:31.408 142 16152.73 46.74 60016.81 88888.00 2021-05-22 08:52:31.908 142 16152.72 46.73 60016.81 88888.00 2021-05-22 08:52:32.408 142 16152.75 46.73 60016.83 88888.00 2021-05-22 08:52:32.908 142 16152.74 46.79 60016.86 88888.00 2021-05-22 08:52:33.408 142 16152.72 46.80 60016.87 88888.00 2021-05-22 08:52:33.908 142 16152.72 46.85 60016.90 88888.00 2021-05-22 08:52:34.408 142 16152.71 46.83 60016.90 88888.00 2021-05-22 08:52:34.908 142 16152.72 46.89 60016.90 88888.00 2021-05-22 08:52:35.408 142 16152.72 46.92 60016.86 88888.00 2021-05-22 08:52:35.908 142 16152.69 46.92 60016.84 88888.00 2021-05-22 08:52:36.408 142 16152.66 46.89 60016.89 88888.00 2021-05-22 08:52:36.908 142 16152.67 46.94 60016.94 88888.00 2021-05-22 08:52:37.408 142 16152.67 46.90 60016.90 88888.00 2021-05-22 08:52:37.908 142 16152.66 46.94 60016.87 88888.00 2021-05-22 08:52:38.408 142 16152.64 47.02 60016.96 88888.00 2021-05-22 08:52:38.908 142 16152.62 47.08 60016.90 88888.00 2021-05-22 08:52:39.408 142 16152.65 47.08 60016.98 88888.00 2021-05-22 08:52:39.908 142 16152.65 47.04 60017.03 88888.00 2021-05-22 08:52:40.408 142 16152.62 47.02 60017.00 88888.00 2021-05-22 08:52:40.908 142 16152.64 47.02 60017.01 88888.00 2021-05-22 08:52:41.408 142 16152.66 47.06 60016.93 88888.00 2021-05-22 08:52:41.908 142 16152.64 47.08 60016.93 88888.00 2021-05-22 08:52:42.408 142 16152.62 47.12 60016.99 88888.00 2021-05-22 08:52:42.908 142 16152.62 47.12 60017.00 88888.00 2021-05-22 08:52:43.408 142 16152.62 47.15 60017.03 88888.00 2021-05-22 08:52:43.908 142 16152.60 47.14 60017.05 88888.00 2021-05-22 08:52:44.408 142 16152.60 47.08 60016.99 88888.00 2021-05-22 08:52:44.908 142 16152.61 47.11 60017.02 88888.00 2021-05-22 08:52:45.408 142 16152.56 47.19 60017.04 88888.00 2021-05-22 08:52:45.908 142 16152.54 47.24 60017.05 88888.00 2021-05-22 08:52:46.408 142 16152.54 47.20 60017.08 88888.00 2021-05-22 08:52:46.908 142 16152.55 47.20 60017.05 88888.00 2021-05-22 08:52:47.408 142 16152.55 47.23 60017.08 88888.00 2021-05-22 08:52:47.908 142 16152.54 47.23 60017.10 88888.00 2021-05-22 08:52:48.408 142 16152.56 47.15 60017.03 88888.00 2021-05-22 08:52:48.908 142 16152.55 47.19 60017.01 88888.00 2021-05-22 08:52:49.408 142 16152.56 47.23 60017.05 88888.00 2021-05-22 08:52:49.908 142 16152.58 47.29 60017.13 88888.00 2021-05-22 08:52:50.408 142 16152.55 47.29 60017.14 88888.00 2021-05-22 08:52:50.908 142 16152.54 47.29 60017.13 88888.00 2021-05-22 08:52:51.408 142 16152.52 47.26 60017.08 88888.00 2021-05-22 08:52:51.908 142 16152.49 47.38 60017.13 88888.00 2021-05-22 08:52:52.408 142 16152.52 47.36 60017.16 88888.00 2021-05-22 08:52:52.908 142 16152.46 47.33 60017.20 88888.00 2021-05-22 08:52:53.408 142 16152.48 47.30 60017.19 88888.00 2021-05-22 08:52:53.908 142 16152.48 47.27 60017.19 88888.00 2021-05-22 08:52:54.408 142 16152.49 47.38 60017.13 88888.00 2021-05-22 08:52:54.908 142 16152.51 47.44 60017.10 88888.00 2021-05-22 08:52:55.408 142 16152.49 47.39 60017.16 88888.00 2021-05-22 08:52:55.908 142 16152.49 47.36 60017.13 88888.00 2021-05-22 08:52:56.408 142 16152.51 47.37 60017.13 88888.00 2021-05-22 08:52:56.908 142 16152.47 47.42 60017.11 88888.00 2021-05-22 08:52:57.408 142 16152.46 47.40 60017.13 88888.00 2021-05-22 08:52:57.908 142 16152.48 47.46 60017.14 88888.00 2021-05-22 08:52:58.408 142 16152.49 47.45 60017.18 88888.00 2021-05-22 08:52:58.908 142 16152.48 47.40 60017.12 88888.00 2021-05-22 08:52:59.408 142 16152.46 47.36 60017.10 88888.00 2021-05-22 08:52:59.908 142 16152.45 47.42 60017.14 88888.00 2021-05-22 08:53:00.408 142 16152.44 47.46 60017.16 88888.00 2021-05-22 08:53:00.908 142 16152.41 47.42 60017.18 88888.00 2021-05-22 08:53:01.408 142 16152.40 47.44 60017.20 88888.00 2021-05-22 08:53:01.908 142 16152.38 47.56 60017.23 88888.00 2021-05-22 08:53:02.408 142 16152.40 47.50 60017.26 88888.00 2021-05-22 08:53:02.908 142 16152.41 47.51 60017.20 88888.00 2021-05-22 08:53:03.408 142 16152.40 47.46 60017.23 88888.00 2021-05-22 08:53:03.908 142 16152.44 47.46 60017.25 88888.00 2021-05-22 08:53:04.408 142 16152.44 47.44 60017.20 88888.00 2021-05-22 08:53:04.908 142 16152.44 47.43 60017.17 88888.00 2021-05-22 08:53:05.408 142 16152.45 47.37 60017.17 88888.00 2021-05-22 08:53:05.908 142 16152.46 47.40 60017.23 88888.00 2021-05-22 08:53:06.408 142 16152.45 47.46 60017.17 88888.00 2021-05-22 08:53:06.908 142 16152.40 47.46 60017.09 88888.00 2021-05-22 08:53:07.408 142 16152.38 47.37 60017.12 88888.00 2021-05-22 08:53:07.908 142 16152.39 47.36 60017.18 88888.00 2021-05-22 08:53:08.408 142 16152.38 47.43 60017.20 88888.00 2021-05-22 08:53:08.908 142 16152.39 47.38 60017.13 88888.00 2021-05-22 08:53:09.408 142 16152.41 47.42 60017.20 88888.00 2021-05-22 08:53:09.908 142 16152.39 47.42 60017.26 88888.00 2021-05-22 08:53:10.408 142 16152.35 47.44 60017.25 88888.00 2021-05-22 08:53:10.908 142 16152.35 47.44 60017.19 88888.00 2021-05-22 08:53:11.408 142 16152.34 47.42 60017.19 88888.00 2021-05-22 08:53:11.908 142 16152.34 47.46 60017.25 88888.00 2021-05-22 08:53:12.408 142 16152.35 47.39 60017.21 88888.00 2021-05-22 08:53:12.908 142 16152.35 47.34 60017.14 88888.00 2021-05-22 08:53:13.408 142 16152.39 47.39 60017.14 88888.00 2021-05-22 08:53:13.908 142 16152.35 47.38 60017.18 88888.00 2021-05-22 08:53:14.408 142 16152.34 47.36 60017.19 88888.00 2021-05-22 08:53:14.908 142 16152.35 47.38 60017.19 88888.00 2021-05-22 08:53:15.408 142 16152.38 47.34 60017.21 88888.00 2021-05-22 08:53:15.908 142 16152.38 47.33 60017.18 88888.00 2021-05-22 08:53:16.408 142 16152.40 47.32 60017.20 88888.00 2021-05-22 08:53:16.908 142 16152.38 47.30 60017.18 88888.00 2021-05-22 08:53:17.408 142 16152.34 47.37 60017.13 88888.00 2021-05-22 08:53:17.908 142 16152.32 47.34 60017.16 88888.00 2021-05-22 08:53:18.408 142 16152.32 47.29 60017.17 88888.00 2021-05-22 08:53:18.908 142 16152.35 47.34 60017.18 88888.00 2021-05-22 08:53:19.408 142 16152.35 47.38 60017.17 88888.00 2021-05-22 08:53:19.908 142 16152.36 47.38 60017.20 88888.00 2021-05-22 08:53:20.408 142 16152.34 47.33 60017.18 88888.00 2021-05-22 08:53:20.908 142 16152.33 47.26 60017.16 88888.00 2021-05-22 08:53:21.408 142 16152.29 47.31 60017.17 88888.00 2021-05-22 08:53:21.908 142 16152.26 47.20 60017.17 88888.00 2021-05-22 08:53:22.408 142 16152.25 47.23 60017.12 88888.00 2021-05-22 08:53:22.908 142 16152.21 47.25 60017.16 88888.00 2021-05-22 08:53:23.408 142 16152.25 47.20 60017.18 88888.00 2021-05-22 08:53:23.908 142 16152.26 47.21 60017.17 88888.00 2021-05-22 08:53:24.408 142 16152.24 47.18 60017.19 88888.00 2021-05-22 08:53:24.908 142 16152.21 47.18 60017.14 88888.00 2021-05-22 08:53:25.408 142 16152.19 47.13 60017.14 88888.00 2021-05-22 08:53:25.908 142 16152.20 47.12 60017.14 88888.00 2021-05-22 08:53:26.408 142 16152.24 47.13 60017.14 88888.00 2021-05-22 08:53:26.908 142 16152.22 47.20 60017.19 88888.00 2021-05-22 08:53:27.408 142 16152.18 47.17 60017.17 88888.00 2021-05-22 08:53:27.908 142 16152.15 47.17 60017.13 88888.00 2021-05-22 08:53:28.408 142 16152.18 47.15 60017.08 88888.00 2021-05-22 08:53:28.908 142 16152.14 47.11 60017.04 88888.00 2021-05-22 08:53:29.408 142 16152.14 47.11 60017.07 88888.00 2021-05-22 08:53:29.908 142 16152.14 47.07 60017.10 88888.00 2021-05-22 08:53:30.408 142 16152.15 47.08 60017.03 88888.00 2021-05-22 08:53:30.908 142 16152.14 47.12 60017.08 88888.00 2021-05-22 08:53:31.408 142 16152.13 47.14 60017.12 88888.00 2021-05-22 08:53:31.908 142 16152.14 47.19 60017.10 88888.00 2021-05-22 08:53:32.408 142 16152.13 47.13 60017.04 88888.00 2021-05-22 08:53:32.908 142 16152.13 47.11 60017.01 88888.00 2021-05-22 08:53:33.408 142 16152.12 47.07 60016.98 88888.00 2021-05-22 08:53:33.908 142 16152.11 47.01 60016.83 88888.00 2021-05-22 08:53:34.408 142 16152.12 47.04 60016.80 88888.00 2021-05-22 08:53:34.908 142 16152.16 46.99 60016.91 88888.00 2021-05-22 08:53:35.408 142 16152.16 47.01 60016.95 88888.00 2021-05-22 08:53:35.908 142 16152.16 46.99 60016.94 88888.00 2021-05-22 08:53:36.408 142 16152.19 46.94 60016.92 88888.00 2021-05-22 08:53:36.908 142 16152.15 46.93 60016.87 88888.00 2021-05-22 08:53:37.409 142 16152.16 46.93 60016.87 88888.00 2021-05-22 08:53:37.909 142 16152.22 46.92 60016.87 88888.00 2021-05-22 08:53:38.409 142 16152.18 46.83 60016.81 88888.00 2021-05-22 08:53:38.909 142 16152.11 46.82 60016.79 88888.00 2021-05-22 08:53:39.409 142 16152.11 46.85 60016.89 88888.00 2021-05-22 08:53:39.909 142 16152.11 46.89 60016.92 88888.00 2021-05-22 08:53:40.409 142 16152.14 46.83 60016.90 88888.00 2021-05-22 08:53:40.909 142 16152.15 46.85 60016.86 88888.00 2021-05-22 08:53:41.409 142 16152.15 46.85 60016.86 88888.00 2021-05-22 08:53:41.909 142 16152.14 46.85 60016.85 88888.00 2021-05-22 08:53:42.409 142 16152.12 46.77 60016.85 88888.00 2021-05-22 08:53:42.909 142 16152.09 46.80 60016.83 88888.00 2021-05-22 08:53:43.409 142 16152.08 46.81 60016.80 88888.00 2021-05-22 08:53:43.909 142 16152.09 46.83 60016.82 88888.00 2021-05-22 08:53:44.409 142 16152.12 46.83 60016.79 88888.00 2021-05-22 08:53:44.909 142 16152.09 46.82 60016.82 88888.00 2021-05-22 08:53:45.409 142 16152.11 46.81 60016.83 88888.00 2021-05-22 08:53:45.909 142 16152.18 46.80 60016.76 88888.00 2021-05-22 08:53:46.409 142 16152.16 46.71 60016.72 88888.00 2021-05-22 08:53:46.909 142 16152.12 46.71 60016.72 88888.00 2021-05-22 08:53:47.409 142 16152.11 46.75 60016.72 88888.00 2021-05-22 08:53:47.909 142 16152.11 46.74 60016.71 88888.00 2021-05-22 08:53:48.409 142 16152.11 46.71 60016.73 88888.00 2021-05-22 08:53:48.909 142 16152.11 46.68 60016.71 88888.00 2021-05-22 08:53:49.409 142 16152.14 46.67 60016.67 88888.00 2021-05-22 08:53:49.909 142 16152.14 46.68 60016.65 88888.00 2021-05-22 08:53:50.409 142 16152.13 46.69 60016.64 88888.00 2021-05-22 08:53:50.909 142 16152.11 46.71 60016.66 88888.00 2021-05-22 08:53:51.409 142 16152.14 46.66 60016.59 88888.00 2021-05-22 08:53:51.909 142 16152.13 46.67 60016.62 88888.00 2021-05-22 08:53:52.409 142 16152.14 46.68 60016.67 88888.00 2021-05-22 08:53:52.909 142 16152.12 46.57 60016.61 88888.00 2021-05-22 08:53:53.409 142 16152.13 46.56 60016.61 88888.00 2021-05-22 08:53:53.909 142 16152.14 46.62 60016.61 88888.00 2021-05-22 08:53:54.409 142 16152.15 46.68 60016.55 88888.00 2021-05-22 08:53:54.909 142 16152.18 46.73 60016.58 88888.00 2021-05-22 08:53:55.409 142 16152.16 46.75 60016.55 88888.00 2021-05-22 08:53:55.909 142 16152.18 46.70 60016.50 88888.00 2021-05-22 08:53:56.409 142 16152.16 46.66 60016.46 88888.00 2021-05-22 08:53:56.909 142 16152.16 46.58 60016.48 88888.00 2021-05-22 08:53:57.409 142 16152.15 46.56 60016.48 88888.00 2021-05-22 08:53:57.909 142 16152.16 46.58 60016.52 88888.00 2021-05-22 08:53:58.409 142 16152.22 46.61 60016.53 88888.00 2021-05-22 08:53:58.909 142 16152.22 46.58 60016.55 88888.00 2021-05-22 08:53:59.409 142 16152.26 46.60 60016.52 88888.00 2021-05-22 08:53:59.909 142 16152.24 46.63 60016.47 88888.00 2021-05-22 08:54:00.409 142 16152.21 46.64 60016.40 88888.00 2021-05-22 08:54:00.909 142 16152.19 46.56 60016.39 88888.00 2021-05-22 08:54:01.409 142 16152.18 46.51 60016.43 88888.00 2021-05-22 08:54:01.909 142 16152.15 46.55 60016.44 88888.00 2021-05-22 08:54:02.409 142 16152.19 46.48 60016.39 88888.00 2021-05-22 08:54:02.909 142 16152.18 46.51 60016.40 88888.00 2021-05-22 08:54:03.409 142 16152.14 46.48 60016.38 88888.00 2021-05-22 08:54:03.909 142 16152.20 46.52 60016.37 88888.00 2021-05-22 08:54:04.409 142 16152.18 46.55 60016.36 88888.00 2021-05-22 08:54:04.909 142 16152.16 46.56 60016.33 88888.00 2021-05-22 08:54:05.409 142 16152.15 46.51 60016.34 88888.00 2021-05-22 08:54:05.909 142 16152.13 46.50 60016.33 88888.00 2021-05-22 08:54:06.409 142 16152.13 46.50 60016.30 88888.00 2021-05-22 08:54:06.909 142 16152.11 46.39 60016.28 88888.00 2021-05-22 08:54:07.409 142 16152.07 46.44 60016.25 88888.00 2021-05-22 08:54:07.909 142 16152.08 46.46 60016.24 88888.00 2021-05-22 08:54:08.409 142 16152.06 46.56 60016.28 88888.00 2021-05-22 08:54:08.909 142 16152.06 46.50 60016.34 88888.00 2021-05-22 08:54:09.409 142 16152.04 46.50 60016.31 88888.00 2021-05-22 08:54:09.909 142 16152.04 46.56 60016.30 88888.00 2021-05-22 08:54:10.409 142 16152.04 46.46 60016.24 88888.00 2021-05-22 08:54:10.909 142 16152.00 46.39 60016.18 88888.00 2021-05-22 08:54:11.409 142 16151.99 46.44 60016.21 88888.00 2021-05-22 08:54:11.909 142 16151.98 46.50 60016.25 88888.00 2021-05-22 08:54:12.409 142 16151.98 46.46 60016.22 88888.00 2021-05-22 08:54:12.909 142 16151.98 46.42 60016.24 88888.00 2021-05-22 08:54:13.409 142 16152.02 46.48 60016.25 88888.00 2021-05-22 08:54:13.909 142 16152.00 46.39 60016.28 88888.00 2021-05-22 08:54:14.409 142 16151.98 46.44 60016.27 88888.00 2021-05-22 08:54:14.909 142 16151.93 46.44 60016.25 88888.00 2021-05-22 08:54:15.409 142 16151.94 46.38 60016.24 88888.00 2021-05-22 08:54:15.909 142 16151.98 46.39 60016.20 88888.00 2021-05-22 08:54:16.409 142 16151.98 46.43 60016.18 88888.00 2021-05-22 08:54:16.909 142 16151.96 46.42 60016.15 88888.00 2021-05-22 08:54:17.409 142 16151.94 46.48 60016.15 88888.00 2021-05-22 08:54:17.909 142 16151.93 46.49 60016.17 88888.00 2021-05-22 08:54:18.409 142 16151.94 46.45 60016.13 88888.00 2021-05-22 08:54:18.909 142 16151.94 46.38 60016.07 88888.00 2021-05-22 08:54:19.409 142 16151.96 46.46 60016.07 88888.00 2021-05-22 08:54:19.909 142 16151.94 46.41 60016.09 88888.00 2021-05-22 08:54:20.409 142 16151.93 46.42 60016.08 88888.00 2021-05-22 08:54:20.909 142 16151.93 46.44 60016.06 88888.00 2021-05-22 08:54:21.409 142 16151.92 46.44 60016.09 88888.00 2021-05-22 08:54:21.909 142 16151.93 46.42 60016.13 88888.00 2021-05-22 08:54:22.409 142 16151.93 46.39 60016.10 88888.00 2021-05-22 08:54:22.909 142 16151.93 46.35 60016.03 88888.00 2021-05-22 08:54:23.409 142 16151.95 46.29 60015.97 88888.00 2021-05-22 08:54:23.909 142 16151.95 46.30 60016.00 88888.00 2021-05-22 08:54:24.409 142 16151.93 46.25 60016.03 88888.00 2021-05-22 08:54:24.909 142 16151.92 46.24 60015.99 88888.00 2021-05-22 08:54:25.409 142 16151.94 46.31 60015.90 88888.00 2021-05-22 08:54:25.909 142 16151.95 46.32 60015.90 88888.00 2021-05-22 08:54:26.409 142 16151.98 46.30 60015.95 88888.00 2021-05-22 08:54:26.909 142 16151.98 46.23 60015.95 88888.00 2021-05-22 08:54:27.409 142 16151.93 46.25 60015.95 88888.00 2021-05-22 08:54:27.909 142 16151.91 46.23 60015.94 88888.00 2021-05-22 08:54:28.409 142 16151.92 46.22 60015.91 88888.00 2021-05-22 08:54:28.909 142 16151.92 46.18 60015.91 88888.00 2021-05-22 08:54:29.409 142 16151.91 46.19 60015.88 88888.00 2021-05-22 08:54:29.909 142 16151.87 46.25 60015.89 88888.00 2021-05-22 08:54:30.409 142 16151.82 46.19 60015.86 88888.00 2021-05-22 08:54:30.909 142 16151.85 46.17 60015.86 88888.00 2021-05-22 08:54:31.409 142 16151.87 46.19 60015.86 88888.00 2021-05-22 08:54:31.909 142 16151.87 46.23 60015.88 88888.00 2021-05-22 08:54:32.409 142 16151.84 46.18 60015.93 88888.00 2021-05-22 08:54:32.909 142 16151.86 46.12 60015.89 88888.00 2021-05-22 08:54:33.409 142 16151.87 46.06 60015.88 88888.00 2021-05-22 08:54:33.909 142 16151.82 46.04 60015.81 88888.00 2021-05-22 08:54:34.409 142 16151.79 46.03 60015.76 88888.00 2021-05-22 08:54:34.909 142 16151.82 46.07 60015.78 88888.00 2021-05-22 08:54:35.409 142 16151.84 46.08 60015.82 88888.00 2021-05-22 08:54:35.909 142 16151.82 46.12 60015.79 88888.00 2021-05-22 08:54:36.409 142 16151.84 46.10 60015.75 88888.00 2021-05-22 08:54:36.909 142 16151.82 46.08 60015.72 88888.00 2021-05-22 08:54:37.409 142 16151.81 46.13 60015.72 88888.00 2021-05-22 08:54:37.909 142 16151.78 46.10 60015.70 88888.00 2021-05-22 08:54:38.409 142 16151.80 46.04 60015.66 88888.00 2021-05-22 08:54:38.909 142 16151.82 46.06 60015.62 88888.00 2021-05-22 08:54:39.409 142 16151.87 46.06 60015.66 88888.00 2021-05-22 08:54:39.909 142 16151.87 46.04 60015.66 88888.00 2021-05-22 08:54:40.409 142 16151.84 45.99 60015.64 88888.00 2021-05-22 08:54:40.909 142 16151.82 45.97 60015.66 88888.00 2021-05-22 08:54:41.409 142 16151.78 45.97 60015.62 88888.00 2021-05-22 08:54:41.909 142 16151.78 45.93 60015.62 88888.00 2021-05-22 08:54:42.409 142 16151.78 45.92 60015.55 88888.00 2021-05-22 08:54:42.909 142 16151.76 45.89 60015.54 88888.00 2021-05-22 08:54:43.409 142 16151.73 45.95 60015.54 88888.00 2021-05-22 08:54:43.909 142 16151.73 45.94 60015.56 88888.00 2021-05-22 08:54:44.409 142 16151.71 45.91 60015.57 88888.00 2021-05-22 08:54:44.909 142 16151.73 45.91 60015.53 88888.00 2021-05-22 08:54:45.409 142 16151.74 45.94 60015.53 88888.00 2021-05-22 08:54:45.909 142 16151.73 45.87 60015.49 88888.00 2021-05-22 08:54:46.409 142 16151.73 45.82 60015.42 88888.00 2021-05-22 08:54:46.909 142 16151.76 45.86 60015.43 88888.00 2021-05-22 08:54:47.409 142 16151.75 45.88 60015.45 88888.00 2021-05-22 08:54:47.909 142 16151.68 45.91 60015.40 88888.00 2021-05-22 08:54:48.409 142 16151.67 45.89 60015.38 88888.00 2021-05-22 08:54:48.909 142 16151.68 45.81 60015.32 88888.00 2021-05-22 08:54:49.409 142 16151.67 45.85 60015.34 88888.00 2021-05-22 08:54:49.909 142 16151.67 45.86 60015.39 88888.00 2021-05-22 08:54:50.409 142 16151.68 45.88 60015.36 88888.00 2021-05-22 08:54:50.909 142 16151.65 45.89 60015.33 88888.00 2021-05-22 08:54:51.409 142 16151.66 45.86 60015.37 88888.00 2021-05-22 08:54:51.909 142 16151.66 45.87 60015.35 88888.00 2021-05-22 08:54:52.409 142 16151.64 45.87 60015.32 88888.00 2021-05-22 08:54:52.909 142 16151.64 45.89 60015.32 88888.00 2021-05-22 08:54:53.409 142 16151.65 45.83 60015.34 88888.00 2021-05-22 08:54:53.909 142 16151.65 45.83 60015.34 88888.00 2021-05-22 08:54:54.409 142 16151.62 45.87 60015.37 88888.00 2021-05-22 08:54:54.909 142 16151.61 45.86 60015.35 88888.00 2021-05-22 08:54:55.409 142 16151.66 45.83 60015.33 88888.00 2021-05-22 08:54:55.909 142 16151.62 45.85 60015.27 88888.00 2021-05-22 08:54:56.409 142 16151.64 45.88 60015.27 88888.00 2021-05-22 08:54:56.909 142 16151.64 45.82 60015.26 88888.00 2021-05-22 08:54:57.409 142 16151.67 45.81 60015.28 88888.00 2021-05-22 08:54:57.909 142 16151.68 45.83 60015.26 88888.00 2021-05-22 08:54:58.409 142 16151.72 45.85 60015.25 88888.00 2021-05-22 08:54:58.909 142 16151.69 45.85 60015.23 88888.00 2021-05-22 08:54:59.409 142 16151.68 45.82 60015.17 88888.00 2021-05-22 08:54:59.909 142 16151.68 45.80 60015.17 88888.00 2021-05-22 08:55:00.409 142 16151.69 45.86 60015.16 88888.00 2021-05-22 08:55:00.909 142 16151.68 45.83 60015.16 88888.00 2021-05-22 08:55:01.409 142 16151.66 45.76 60015.17 88888.00 2021-05-22 08:55:01.909 142 16151.67 45.81 60015.19 88888.00 2021-05-22 08:55:02.409 142 16151.69 45.85 60015.25 88888.00 2021-05-22 08:55:02.909 142 16151.66 45.87 60015.23 88888.00 2021-05-22 08:55:03.409 142 16151.67 45.92 60015.20 88888.00 2021-05-22 08:55:03.909 142 16151.69 45.92 60015.23 88888.00 2021-05-22 08:55:04.409 142 16151.67 45.89 60015.19 88888.00 2021-05-22 08:55:04.909 142 16151.73 45.92 60015.15 88888.00 2021-05-22 08:55:05.409 142 16151.75 45.93 60015.15 88888.00 2021-05-22 08:55:05.909 142 16151.75 45.89 60015.09 88888.00 2021-05-22 08:55:06.409 142 16151.74 45.91 60015.10 88888.00 2021-05-22 08:55:06.909 142 16151.72 45.93 60015.08 88888.00 2021-05-22 08:55:07.409 142 16151.76 45.89 60015.09 88888.00 2021-05-22 08:55:07.909 142 16151.78 45.85 60015.12 88888.00 2021-05-22 08:55:08.409 142 16151.75 45.87 60015.17 88888.00 2021-05-22 08:55:08.909 142 16151.76 45.89 60015.14 88888.00 2021-05-22 08:55:09.409 142 16151.76 45.88 60015.10 88888.00 2021-05-22 08:55:09.909 142 16151.75 45.89 60015.10 88888.00 2021-05-22 08:55:10.409 142 16151.76 45.89 60015.05 88888.00 2021-05-22 08:55:10.909 142 16151.79 45.87 60015.06 88888.00 2021-05-22 08:55:11.409 142 16151.76 45.89 60015.08 88888.00 2021-05-22 08:55:11.909 142 16151.74 45.94 60015.08 88888.00 2021-05-22 08:55:12.409 142 16151.74 45.99 60015.08 88888.00 2021-05-22 08:55:12.909 142 16151.74 45.99 60015.06 88888.00 2021-05-22 08:55:13.409 142 16151.75 45.98 60015.10 88888.00 2021-05-22 08:55:13.909 142 16151.75 45.94 60015.08 88888.00 2021-05-22 08:55:14.409 142 16151.76 45.99 60015.07 88888.00 2021-05-22 08:55:14.909 142 16151.76 45.97 60015.05 88888.00 2021-05-22 08:55:15.409 142 16151.75 45.92 60015.01 88888.00 2021-05-22 08:55:15.909 142 16151.72 45.95 60015.00 88888.00 2021-05-22 08:55:16.409 142 16151.74 46.00 60014.99 88888.00 2021-05-22 08:55:16.909 142 16151.75 46.03 60015.02 88888.00 2021-05-22 08:55:17.409 142 16151.72 46.01 60015.08 88888.00 2021-05-22 08:55:17.909 142 16151.73 46.00 60015.10 88888.00 2021-05-22 08:55:18.409 142 16151.76 46.03 60015.05 88888.00 2021-05-22 08:55:18.909 142 16151.74 46.06 60015.09 88888.00 2021-05-22 08:55:19.409 142 16151.73 46.01 60015.11 88888.00 2021-05-22 08:55:19.909 142 16151.71 45.99 60015.08 88888.00 2021-05-22 08:55:20.409 142 16151.71 46.07 60015.06 88888.00 2021-05-22 08:55:20.909 142 16151.72 46.06 60015.08 88888.00 2021-05-22 08:55:21.409 142 16151.69 46.06 60015.06 88888.00 2021-05-22 08:55:21.909 142 16151.73 46.05 60015.08 88888.00 2021-05-22 08:55:22.409 142 16151.74 46.06 60015.06 88888.00 2021-05-22 08:55:22.909 142 16151.71 46.07 60015.08 88888.00 2021-05-22 08:55:23.409 142 16151.71 46.05 60015.07 88888.00 2021-05-22 08:55:23.909 142 16151.73 46.03 60015.05 88888.00 2021-05-22 08:55:24.409 142 16151.73 46.08 60015.05 88888.00 2021-05-22 08:55:24.909 142 16151.73 46.08 60015.07 88888.00 2021-05-22 08:55:25.409 142 16151.71 46.08 60015.07 88888.00 2021-05-22 08:55:25.909 142 16151.67 46.05 60015.06 88888.00 2021-05-22 08:55:26.409 142 16151.64 46.07 60015.05 88888.00 2021-05-22 08:55:26.909 142 16151.64 46.10 60015.08 88888.00 2021-05-22 08:55:27.409 142 16151.64 46.11 60015.09 88888.00 2021-05-22 08:55:27.909 142 16151.65 46.11 60015.06 88888.00 2021-05-22 08:55:28.409 142 16151.64 46.11 60015.05 88888.00 2021-05-22 08:55:28.909 142 16151.58 46.10 60015.02 88888.00 2021-05-22 08:55:29.409 142 16151.56 46.10 60015.02 88888.00 2021-05-22 08:55:29.909 142 16151.58 46.14 60015.08 88888.00 2021-05-22 08:55:30.409 142 16151.62 46.13 60015.07 88888.00 2021-05-22 08:55:30.909 142 16151.59 46.13 60015.05 88888.00 2021-05-22 08:55:31.409 142 16151.56 46.19 60015.10 88888.00 2021-05-22 08:55:31.909 142 16151.58 46.23 60015.10 88888.00 2021-05-22 08:55:32.409 142 16151.56 46.24 60015.09 88888.00 2021-05-22 08:55:32.909 142 16151.58 46.23 60015.11 88888.00 2021-05-22 08:55:33.409 142 16151.54 46.24 60015.11 88888.00 2021-05-22 08:55:33.909 142 16151.56 46.17 60015.08 88888.00 2021-05-22 08:55:34.409 142 16151.54 46.14 60015.01 88888.00 2021-05-22 08:55:34.909 142 16151.54 46.10 60014.99 88888.00 2021-05-22 08:55:35.409 142 16151.53 46.14 60015.01 88888.00 2021-05-22 08:55:35.909 142 16151.55 46.23 60015.01 88888.00 2021-05-22 08:55:36.409 142 16151.53 46.24 60015.00 88888.00 2021-05-22 08:55:36.909 142 16151.51 46.17 60014.98 88888.00 2021-05-22 08:55:37.409 142 16151.49 46.16 60014.98 88888.00 2021-05-22 08:55:37.909 142 16151.51 46.16 60014.98 88888.00 2021-05-22 08:55:38.409 142 16151.47 46.19 60014.98 88888.00 2021-05-22 08:55:38.909 142 16151.48 46.18 60014.98 88888.00 2021-05-22 08:55:39.409 142 16151.54 46.17 60014.99 88888.00 2021-05-22 08:55:39.909 142 16151.54 46.29 60015.01 88888.00 2021-05-22 08:55:40.409 142 16151.55 46.29 60015.01 88888.00 2021-05-22 08:55:40.909 142 16151.54 46.26 60015.00 88888.00 2021-05-22 08:55:41.409 142 16151.54 46.23 60015.00 88888.00 2021-05-22 08:55:41.909 142 16151.53 46.24 60014.94 88888.00 2021-05-22 08:55:42.409 142 16151.51 46.31 60014.94 88888.00 2021-05-22 08:55:42.909 142 16151.53 46.29 60014.99 88888.00 2021-05-22 08:55:43.409 142 16151.54 46.23 60014.99 88888.00 2021-05-22 08:55:43.909 142 16151.55 46.23 60015.01 88888.00 2021-05-22 08:55:44.409 142 16151.58 46.25 60014.98 88888.00 2021-05-22 08:55:44.909 142 16151.60 46.24 60014.97 88888.00 2021-05-22 08:55:45.409 142 16151.60 46.25 60014.94 88888.00 2021-05-22 08:55:45.909 142 16151.55 46.30 60014.92 88888.00 2021-05-22 08:55:46.409 142 16151.54 46.32 60014.93 88888.00 2021-05-22 08:55:46.909 142 16151.52 46.30 60014.94 88888.00 2021-05-22 08:55:47.409 142 16151.54 46.24 60014.96 88888.00 2021-05-22 08:55:47.909 142 16151.59 46.25 60014.99 88888.00 2021-05-22 08:55:48.409 142 16151.58 46.19 60015.01 88888.00 2021-05-22 08:55:48.909 142 16151.59 46.24 60014.99 88888.00 2021-05-22 08:55:49.409 142 16151.55 46.22 60014.98 88888.00 2021-05-22 08:55:49.909 142 16151.58 46.18 60014.94 88888.00 2021-05-22 08:55:50.409 142 16151.55 46.25 60014.91 88888.00 2021-05-22 08:55:50.909 142 16151.54 46.29 60014.92 88888.00 2021-05-22 08:55:51.409 142 16151.54 46.26 60014.96 88888.00 2021-05-22 08:55:51.909 142 16151.53 46.31 60014.93 88888.00 2021-05-22 08:55:52.409 142 16151.53 46.36 60014.93 88888.00 2021-05-22 08:55:52.909 142 16151.56 46.25 60014.91 88888.00 2021-05-22 08:55:53.409 142 16151.59 46.16 60014.91 88888.00 2021-05-22 08:55:53.909 142 16151.56 46.18 60014.92 88888.00 2021-05-22 08:55:54.409 142 16151.58 46.24 60014.96 88888.00 2021-05-22 08:55:54.909 142 16151.59 46.24 60014.93 88888.00 2021-05-22 08:55:55.409 142 16151.61 46.29 60014.96 88888.00 2021-05-22 08:55:55.909 142 16151.62 46.25 60014.94 88888.00 2021-05-22 08:55:56.409 142 16151.59 46.29 60014.92 88888.00 2021-05-22 08:55:56.909 142 16151.62 46.25 60014.92 88888.00 2021-05-22 08:55:57.409 142 16151.62 46.25 60014.90 88888.00 2021-05-22 08:55:57.909 142 16151.62 46.27 60014.90 88888.00 2021-05-22 08:55:58.409 142 16151.64 46.30 60014.93 88888.00 2021-05-22 08:55:58.909 142 16151.66 46.32 60014.94 88888.00 2021-05-22 08:55:59.409 142 16151.65 46.35 60014.92 88888.00 2021-05-22 08:55:59.909 142 16151.68 46.36 60014.92 88888.00 2021-05-22 08:56:00.409 142 16151.67 46.38 60014.94 88888.00 2021-05-22 08:56:00.909 142 16151.66 46.33 60014.92 88888.00 2021-05-22 08:56:01.409 142 16151.72 46.36 60014.93 88888.00 2021-05-22 08:56:01.909 142 16151.73 46.27 60014.91 88888.00 2021-05-22 08:56:02.409 142 16151.71 46.29 60014.90 88888.00 2021-05-22 08:56:02.909 142 16151.71 46.33 60014.91 88888.00 2021-05-22 08:56:03.409 142 16151.74 46.36 60014.94 88888.00 2021-05-22 08:56:03.909 142 16151.79 46.37 60014.96 88888.00 2021-05-22 08:56:04.409 142 16151.82 46.33 60015.00 88888.00 2021-05-22 08:56:04.909 142 16151.82 46.30 60014.98 88888.00 2021-05-22 08:56:05.409 142 16151.80 46.36 60014.99 88888.00 2021-05-22 08:56:05.909 142 16151.76 46.38 60014.96 88888.00 2021-05-22 08:56:06.409 142 16151.79 46.33 60014.99 88888.00 2021-05-22 08:56:06.909 142 16151.80 46.27 60014.97 88888.00 2021-05-22 08:56:07.409 142 16151.82 46.26 60014.93 88888.00 2021-05-22 08:56:07.909 142 16151.85 46.30 60014.87 88888.00 2021-05-22 08:56:08.409 142 16151.82 46.35 60014.90 88888.00 2021-05-22 08:56:08.909 142 16151.84 46.41 60014.90 88888.00 2021-05-22 08:56:09.409 142 16151.84 46.37 60014.92 88888.00 2021-05-22 08:56:09.909 142 16151.87 46.33 60014.91 88888.00 2021-05-22 08:56:10.409 142 16151.87 46.32 60014.91 88888.00 2021-05-22 08:56:10.909 142 16151.87 46.33 60014.94 88888.00 2021-05-22 08:56:11.409 142 16151.87 46.37 60014.90 88888.00 2021-05-22 08:56:11.909 142 16151.86 46.31 60014.93 88888.00 2021-05-22 08:56:12.409 142 16151.86 46.24 60014.98 88888.00 2021-05-22 08:56:12.909 142 16151.89 46.27 60014.98 88888.00 2021-05-22 08:56:13.409 142 16151.93 46.35 60014.99 88888.00 2021-05-22 08:56:13.909 142 16151.95 46.29 60014.96 88888.00 2021-05-22 08:56:14.409 142 16151.94 46.30 60014.84 88888.00 2021-05-22 08:56:14.909 142 16151.95 46.37 60014.78 88888.00 2021-05-22 08:56:15.409 142 16151.96 46.44 60014.84 88888.00 2021-05-22 08:56:15.909 142 16151.98 46.43 60014.86 88888.00 2021-05-22 08:56:16.409 142 16151.96 46.44 60014.89 88888.00 2021-05-22 08:56:16.909 142 16151.96 46.41 60014.90 88888.00 2021-05-22 08:56:17.409 142 16152.00 46.44 60014.91 88888.00 2021-05-22 08:56:17.909 142 16151.96 46.37 60014.93 88888.00 2021-05-22 08:56:18.409 142 16151.98 46.31 60014.89 88888.00 2021-05-22 08:56:18.909 142 16151.98 46.35 60014.89 88888.00 2021-05-22 08:56:19.409 142 16151.94 46.42 60014.90 88888.00 2021-05-22 08:56:19.909 142 16151.94 46.46 60014.91 88888.00 2021-05-22 08:56:20.409 142 16152.01 46.45 60014.91 88888.00 2021-05-22 08:56:20.909 142 16152.02 46.39 60014.92 88888.00 2021-05-22 08:56:21.409 142 16152.02 46.37 60014.96 88888.00 2021-05-22 08:56:21.909 142 16152.00 46.36 60014.97 88888.00 2021-05-22 08:56:22.409 142 16151.96 46.36 60014.91 88888.00 2021-05-22 08:56:22.909 142 16151.95 46.36 60014.87 88888.00 2021-05-22 08:56:23.409 142 16151.94 46.33 60014.88 88888.00 2021-05-22 08:56:23.909 142 16151.95 46.32 60014.89 88888.00 2021-05-22 08:56:24.409 142 16151.93 46.37 60014.88 88888.00 2021-05-22 08:56:24.909 142 16151.98 46.43 60014.87 88888.00 2021-05-22 08:56:25.409 142 16152.04 46.43 60014.93 88888.00 2021-05-22 08:56:25.909 142 16152.01 46.41 60014.94 88888.00 2021-05-22 08:56:26.409 142 16151.99 46.46 60014.96 88888.00 2021-05-22 08:56:26.909 142 16152.01 46.49 60014.94 88888.00 2021-05-22 08:56:27.409 142 16152.02 46.49 60014.94 88888.00 2021-05-22 08:56:27.909 142 16152.07 46.43 60014.90 88888.00 2021-05-22 08:56:28.409 142 16152.06 46.39 60014.96 88888.00 2021-05-22 08:56:28.909 142 16152.06 46.37 60014.97 88888.00 2021-05-22 08:56:29.409 142 16152.01 46.43 60014.94 88888.00 2021-05-22 08:56:29.909 142 16152.01 46.36 60014.94 88888.00 2021-05-22 08:56:30.409 142 16152.01 46.43 60014.94 88888.00 2021-05-22 08:56:30.909 142 16152.01 46.45 60014.96 88888.00 2021-05-22 08:56:31.409 142 16152.06 46.45 60014.98 88888.00 2021-05-22 08:56:31.909 142 16152.07 46.43 60014.97 88888.00 2021-05-22 08:56:32.409 142 16152.08 46.44 60014.98 88888.00 2021-05-22 08:56:32.909 142 16152.06 46.50 60014.92 88888.00 2021-05-22 08:56:33.409 142 16152.02 46.49 60014.97 88888.00 2021-05-22 08:56:33.909 142 16152.02 46.49 60014.97 88888.00 2021-05-22 08:56:34.409 142 16152.02 46.48 60014.89 88888.00 2021-05-22 08:56:34.909 142 16151.99 46.48 60014.87 88888.00 2021-05-22 08:56:35.409 142 16151.95 46.46 60014.89 88888.00 2021-05-22 08:56:35.909 142 16151.96 46.44 60014.93 88888.00 2021-05-22 08:56:36.409 142 16152.01 46.45 60014.99 88888.00 2021-05-22 08:56:36.909 142 16152.05 46.49 60015.00 88888.00 2021-05-22 08:56:37.409 142 16152.01 46.51 60014.97 88888.00 2021-05-22 08:56:37.909 142 16152.00 46.46 60014.96 88888.00 2021-05-22 08:56:38.409 142 16151.98 46.46 60015.01 88888.00 2021-05-22 08:56:38.909 142 16151.98 46.50 60015.03 88888.00 2021-05-22 08:56:39.409 142 16152.00 46.46 60015.02 88888.00 2021-05-22 08:56:39.909 142 16152.05 46.50 60015.06 88888.00 2021-05-22 08:56:40.409 142 16152.08 46.56 60015.06 88888.00 2021-05-22 08:56:40.909 142 16152.04 46.55 60015.07 88888.00 2021-05-22 08:56:41.409 142 16151.98 46.49 60015.06 88888.00 2021-05-22 08:56:41.909 142 16151.94 46.51 60014.98 88888.00 2021-05-22 08:56:42.409 142 16151.95 46.50 60014.97 88888.00 2021-05-22 08:56:42.909 142 16151.99 46.46 60014.99 88888.00 2021-05-22 08:56:43.409 142 16151.96 46.50 60015.05 88888.00 2021-05-22 08:56:43.909 142 16152.00 46.55 60015.05 88888.00 2021-05-22 08:56:44.409 142 16151.96 46.58 60015.05 88888.00 2021-05-22 08:56:44.909 142 16151.98 46.61 60015.06 88888.00 2021-05-22 08:56:45.409 142 16151.99 46.60 60015.03 88888.00 2021-05-22 08:56:45.909 142 16152.02 46.55 60015.00 88888.00 2021-05-22 08:56:46.409 142 16152.01 46.58 60014.98 88888.00 2021-05-22 08:56:46.909 142 16151.96 46.67 60015.01 88888.00 2021-05-22 08:56:47.409 142 16152.02 46.58 60014.96 88888.00 2021-05-22 08:56:47.909 142 16152.01 46.55 60014.99 88888.00 2021-05-22 08:56:48.409 142 16152.01 46.64 60015.00 88888.00 2021-05-22 08:56:48.909 142 16152.04 46.60 60014.94 88888.00 2021-05-22 08:56:49.409 142 16152.04 46.57 60014.92 88888.00 2021-05-22 08:56:49.909 142 16152.06 46.56 60014.90 88888.00 2021-05-22 08:56:50.409 142 16152.06 46.55 60014.96 88888.00 2021-05-22 08:56:50.909 142 16152.04 46.61 60014.98 88888.00 2021-05-22 08:56:51.409 142 16151.98 46.58 60015.00 88888.00 2021-05-22 08:56:51.909 142 16151.98 46.57 60014.99 88888.00 2021-05-22 08:56:52.409 142 16152.01 46.55 60014.98 88888.00 2021-05-22 08:56:52.909 142 16152.04 46.62 60014.94 88888.00 2021-05-22 08:56:53.409 142 16152.04 46.69 60014.98 88888.00 2021-05-22 08:56:53.909 142 16152.00 46.66 60014.98 88888.00 2021-05-22 08:56:54.409 142 16152.00 46.66 60014.98 88888.00 2021-05-22 08:56:54.909 142 16152.02 46.68 60014.96 88888.00 2021-05-22 08:56:55.409 142 16152.05 46.68 60014.98 88888.00 2021-05-22 08:56:55.909 142 16152.04 46.64 60014.97 88888.00 2021-05-22 08:56:56.409 142 16152.01 46.66 60014.92 88888.00 2021-05-22 08:56:56.909 142 16152.01 46.62 60014.92 88888.00 2021-05-22 08:56:57.409 142 16152.04 46.63 60014.93 88888.00 2021-05-22 08:56:57.909 142 16152.04 46.63 60014.91 88888.00 2021-05-22 08:56:58.409 142 16152.02 46.64 60014.92 88888.00 2021-05-22 08:56:58.909 142 16152.02 46.67 60014.91 88888.00 2021-05-22 08:56:59.409 142 16152.02 46.70 60014.90 88888.00 2021-05-22 08:56:59.909 142 16152.04 46.66 60014.90 88888.00 2021-05-22 08:57:00.409 142 16152.05 46.58 60014.92 88888.00 2021-05-22 08:57:00.909 142 16152.07 46.58 60014.93 88888.00 2021-05-22 08:57:01.409 142 16152.07 46.56 60014.93 88888.00 2021-05-22 08:57:01.909 142 16152.05 46.58 60014.93 88888.00 2021-05-22 08:57:02.410 142 16152.05 46.57 60015.00 88888.00 2021-05-22 08:57:02.910 142 16152.01 46.66 60015.00 88888.00 2021-05-22 08:57:03.410 142 16152.05 46.68 60014.94 88888.00 2021-05-22 08:57:03.910 142 16152.04 46.62 60014.92 88888.00 2021-05-22 08:57:04.410 142 16152.04 46.55 60014.93 88888.00 2021-05-22 08:57:04.910 142 16152.05 46.51 60014.90 88888.00 2021-05-22 08:57:05.410 142 16152.06 46.60 60014.94 88888.00 2021-05-22 08:57:05.910 142 16152.07 46.61 60014.92 88888.00 2021-05-22 08:57:06.410 142 16152.06 46.56 60014.91 88888.00 2021-05-22 08:57:06.910 142 16152.07 46.57 60014.96 88888.00 2021-05-22 08:57:07.410 142 16152.11 46.54 60014.93 88888.00 2021-05-22 08:57:07.910 142 16152.14 46.56 60014.92 88888.00 2021-05-22 08:57:08.410 142 16152.15 46.60 60014.93 88888.00 2021-05-22 08:57:08.910 142 16152.15 46.58 60014.90 88888.00 2021-05-22 08:57:09.410 142 16152.14 46.56 60014.87 88888.00 2021-05-22 08:57:09.910 142 16152.12 46.54 60014.87 88888.00 2021-05-22 08:57:10.410 142 16152.13 46.56 60014.87 88888.00 2021-05-22 08:57:10.910 142 16152.16 46.57 60014.83 88888.00 2021-05-22 08:57:11.410 142 16152.16 46.48 60014.86 88888.00 2021-05-22 08:57:11.910 142 16152.18 46.48 60014.91 88888.00 2021-05-22 08:57:12.410 142 16152.18 46.58 60014.91 88888.00 2021-05-22 08:57:12.910 142 16152.20 46.58 60014.91 88888.00 2021-05-22 08:57:13.410 142 16152.20 46.57 60014.89 88888.00 2021-05-22 08:57:13.910 142 16152.16 46.52 60014.90 88888.00 2021-05-22 08:57:14.410 142 16152.14 46.50 60014.90 88888.00 2021-05-22 08:57:14.910 142 16152.16 46.54 60014.89 88888.00 2021-05-22 08:57:15.410 142 16152.18 46.55 60014.89 88888.00 2021-05-22 08:57:15.910 142 16152.18 46.58 60014.88 88888.00 2021-05-22 08:57:16.410 142 16152.15 46.56 60014.89 88888.00 2021-05-22 08:57:16.910 142 16152.13 46.51 60014.88 88888.00 2021-05-22 08:57:17.410 142 16152.14 46.52 60014.87 88888.00 2021-05-22 08:57:17.910 142 16152.20 46.51 60014.90 88888.00 2021-05-22 08:57:18.410 142 16152.21 46.44 60014.99 88888.00 2021-05-22 08:57:18.910 142 16152.24 46.45 60014.96 88888.00 2021-05-22 08:57:19.410 142 16152.22 46.51 60014.94 88888.00 2021-05-22 08:57:19.910 142 16152.28 46.51 60014.97 88888.00 2021-05-22 08:57:20.410 142 16152.33 46.46 60015.01 88888.00 2021-05-22 08:57:20.910 142 16152.31 46.52 60015.01 88888.00 2021-05-22 08:57:21.410 142 16152.27 46.54 60014.97 88888.00 2021-05-22 08:57:21.910 142 16152.25 46.56 60014.91 88888.00 2021-05-22 08:57:22.410 142 16152.27 46.57 60014.93 88888.00 2021-05-22 08:57:22.910 142 16152.25 46.55 60014.96 88888.00 2021-05-22 08:57:23.410 142 16152.24 46.54 60014.93 88888.00 2021-05-22 08:57:23.910 142 16152.22 46.54 60014.90 88888.00 2021-05-22 08:57:24.410 142 16152.25 46.54 60014.90 88888.00 2021-05-22 08:57:24.910 142 16152.25 46.50 60014.90 88888.00 2021-05-22 08:57:25.410 142 16152.28 46.46 60014.90 88888.00 2021-05-22 08:57:25.910 142 16152.31 46.42 60014.90 88888.00 2021-05-22 08:57:26.410 142 16152.31 46.45 60014.92 88888.00 2021-05-22 08:57:26.910 142 16152.29 46.52 60014.91 88888.00 2021-05-22 08:57:27.410 142 16152.32 46.56 60014.92 88888.00 2021-05-22 08:57:27.910 142 16152.31 46.44 60014.92 88888.00 2021-05-22 08:57:28.410 142 16152.31 46.39 60014.91 88888.00 2021-05-22 08:57:28.910 142 16152.32 46.48 60014.90 88888.00 2021-05-22 08:57:29.410 142 16152.36 46.42 60014.89 88888.00 2021-05-22 08:57:29.910 142 16152.34 46.43 60014.96 88888.00 2021-05-22 08:57:30.410 142 16152.35 46.44 60014.99 88888.00 2021-05-22 08:57:30.910 142 16152.35 46.43 60014.99 88888.00 2021-05-22 08:57:31.410 142 16152.34 46.45 60014.97 88888.00 2021-05-22 08:57:31.910 142 16152.40 46.43 60014.93 88888.00 2021-05-22 08:57:32.410 142 16152.41 46.42 60014.98 88888.00 2021-05-22 08:57:32.910 142 16152.39 46.38 60014.91 88888.00 2021-05-22 08:57:33.410 142 16152.42 46.38 60014.88 88888.00 2021-05-22 08:57:33.910 142 16152.45 46.37 60014.92 88888.00 2021-05-22 08:57:34.410 142 16152.46 46.35 60014.94 88888.00 2021-05-22 08:57:34.910 142 16152.48 46.32 60014.93 88888.00 2021-05-22 08:57:35.410 142 16152.48 46.32 60014.91 88888.00 2021-05-22 08:57:35.910 142 16152.46 46.35 60014.89 88888.00 2021-05-22 08:57:36.410 142 16152.46 46.32 60014.87 88888.00 2021-05-22 08:57:36.910 142 16152.48 46.30 60014.87 88888.00 2021-05-22 08:57:37.410 142 16152.48 46.30 60014.88 88888.00 2021-05-22 08:57:37.910 142 16152.51 46.30 60014.84 88888.00 2021-05-22 08:57:38.410 142 16152.52 46.27 60014.83 88888.00 2021-05-22 08:57:38.910 142 16152.52 46.25 60014.88 88888.00 2021-05-22 08:57:39.410 142 16152.52 46.25 60014.83 88888.00 2021-05-22 08:57:39.910 142 16152.51 46.22 60014.81 88888.00 2021-05-22 08:57:40.410 142 16152.55 46.27 60014.82 88888.00 2021-05-22 08:57:40.910 142 16152.56 46.20 60014.88 88888.00 2021-05-22 08:57:41.410 142 16152.59 46.27 60014.86 88888.00 2021-05-22 08:57:41.910 142 16152.61 46.29 60014.84 88888.00 2021-05-22 08:57:42.410 142 16152.60 46.22 60014.81 88888.00 2021-05-22 08:57:42.910 142 16152.58 46.22 60014.81 88888.00 2021-05-22 08:57:43.410 142 16152.60 46.24 60014.79 88888.00 2021-05-22 08:57:43.910 142 16152.61 46.22 60014.72 88888.00 2021-05-22 08:57:44.410 142 16152.62 46.20 60014.79 88888.00 2021-05-22 08:57:44.910 142 16152.62 46.23 60014.78 88888.00 2021-05-22 08:57:45.410 142 16152.61 46.18 60014.78 88888.00 2021-05-22 08:57:45.910 142 16152.61 46.20 60014.80 88888.00 2021-05-22 08:57:46.410 142 16152.61 46.18 60014.83 88888.00 2021-05-22 08:57:46.910 142 16152.60 46.22 60014.83 88888.00 2021-05-22 08:57:47.410 142 16152.60 46.19 60014.82 88888.00 2021-05-22 08:57:47.910 142 16152.62 46.22 60014.81 88888.00 2021-05-22 08:57:48.410 142 16152.61 46.23 60014.81 88888.00 2021-05-22 08:57:48.910 142 16152.60 46.23 60014.80 88888.00 2021-05-22 08:57:49.410 142 16152.62 46.19 60014.81 88888.00 2021-05-22 08:57:49.910 142 16152.65 46.18 60014.81 88888.00 2021-05-22 08:57:50.410 142 16152.66 46.14 60014.77 88888.00 2021-05-22 08:57:50.910 142 16152.62 46.12 60014.79 88888.00 2021-05-22 08:57:51.410 142 16152.64 46.12 60014.81 88888.00 2021-05-22 08:57:51.910 142 16152.65 46.11 60014.81 88888.00 2021-05-22 08:57:52.410 142 16152.62 46.10 60014.84 88888.00 2021-05-22 08:57:52.910 142 16152.65 46.08 60014.79 88888.00 2021-05-22 08:57:53.410 142 16152.66 46.08 60014.73 88888.00 2021-05-22 08:57:53.910 142 16152.64 46.08 60014.78 88888.00 2021-05-22 08:57:54.410 142 16152.62 46.07 60014.72 88888.00 2021-05-22 08:57:54.910 142 16152.65 46.07 60014.72 88888.00 2021-05-22 08:57:55.410 142 16152.65 46.07 60014.74 88888.00 2021-05-22 08:57:55.910 142 16152.64 46.11 60014.73 88888.00 2021-05-22 08:57:56.410 142 16152.58 46.07 60014.75 88888.00 2021-05-22 08:57:56.910 142 16152.59 46.04 60014.72 88888.00 2021-05-22 08:57:57.410 142 16152.65 46.05 60014.70 88888.00 2021-05-22 08:57:57.910 142 16152.61 46.06 60014.72 88888.00 2021-05-22 08:57:58.410 142 16152.58 46.13 60014.74 88888.00 2021-05-22 08:57:58.910 142 16152.60 46.12 60014.77 88888.00 2021-05-22 08:57:59.410 142 16152.62 46.06 60014.75 88888.00 2021-05-22 08:57:59.910 142 16152.60 46.03 60014.70 88888.00 2021-05-22 08:58:00.410 142 16152.56 46.07 60014.73 88888.00 2021-05-22 08:58:00.910 142 16152.58 46.08 60014.73 88888.00 2021-05-22 08:58:01.410 142 16152.60 46.05 60014.70 88888.00 2021-05-22 08:58:01.910 142 16152.58 46.03 60014.72 88888.00 2021-05-22 08:58:02.410 142 16152.58 46.06 60014.74 88888.00 2021-05-22 08:58:02.910 142 16152.59 46.07 60014.71 88888.00 2021-05-22 08:58:03.410 142 16152.58 46.06 60014.70 88888.00 2021-05-22 08:58:03.910 142 16152.59 46.01 60014.69 88888.00 2021-05-22 08:58:04.410 142 16152.56 46.00 60014.68 88888.00 2021-05-22 08:58:04.910 142 16152.60 46.03 60014.63 88888.00 2021-05-22 08:58:05.410 142 16152.60 46.05 60014.56 88888.00 2021-05-22 08:58:05.910 142 16152.56 45.98 60014.61 88888.00 2021-05-22 08:58:06.410 142 16152.58 45.98 60014.63 88888.00 2021-05-22 08:58:06.910 142 16152.55 46.06 60014.63 88888.00 2021-05-22 08:58:07.410 142 16152.56 46.08 60014.62 88888.00 2021-05-22 08:58:07.910 142 16152.58 46.05 60014.66 88888.00 2021-05-22 08:58:08.410 142 16152.58 46.10 60014.66 88888.00 2021-05-22 08:58:08.910 142 16152.56 46.07 60014.71 88888.00 2021-05-22 08:58:09.410 142 16152.56 46.00 60014.71 88888.00 2021-05-22 08:58:09.910 142 16152.56 45.95 60014.68 88888.00 2021-05-22 08:58:10.410 142 16152.58 46.00 60014.63 88888.00 2021-05-22 08:58:10.910 142 16152.62 46.03 60014.57 88888.00 2021-05-22 08:58:11.410 142 16152.64 46.01 60014.52 88888.00 2021-05-22 08:58:11.910 142 16152.62 46.04 60014.54 88888.00 2021-05-22 08:58:12.410 142 16152.61 46.08 60014.56 88888.00 2021-05-22 08:58:12.910 142 16152.61 46.12 60014.53 88888.00 2021-05-22 08:58:13.410 142 16152.61 46.10 60014.51 88888.00 2021-05-22 08:58:13.910 142 16152.61 46.04 60014.54 88888.00 2021-05-22 08:58:14.410 142 16152.59 46.05 60014.53 88888.00 2021-05-22 08:58:14.910 142 16152.58 46.11 60014.54 88888.00 2021-05-22 08:58:15.410 142 16152.54 46.10 60014.52 88888.00 2021-05-22 08:58:15.910 142 16152.54 46.06 60014.59 88888.00 2021-05-22 08:58:16.410 142 16152.59 46.06 60014.56 88888.00 2021-05-22 08:58:16.910 142 16152.60 46.06 60014.53 88888.00 2021-05-22 08:58:17.410 142 16152.55 46.07 60014.50 88888.00 2021-05-22 08:58:17.910 142 16152.54 46.13 60014.54 88888.00 2021-05-22 08:58:18.410 142 16152.54 46.08 60014.54 88888.00 2021-05-22 08:58:18.910 142 16152.56 46.06 60014.46 88888.00 2021-05-22 08:58:19.410 142 16152.56 46.06 60014.46 88888.00 2021-05-22 08:58:19.910 142 16152.52 46.04 60014.47 88888.00 2021-05-22 08:58:20.410 142 16152.51 46.07 60014.51 88888.00 2021-05-22 08:58:20.910 142 16152.52 46.08 60014.50 88888.00 2021-05-22 08:58:21.410 142 16152.52 46.01 60014.44 88888.00 2021-05-22 08:58:21.910 142 16152.49 45.97 60014.43 88888.00 2021-05-22 08:58:22.410 142 16152.47 45.98 60014.43 88888.00 2021-05-22 08:58:22.910 142 16152.49 45.95 60014.44 88888.00 2021-05-22 08:58:23.410 142 16152.49 45.99 60014.45 88888.00 2021-05-22 08:58:23.910 142 16152.46 46.03 60014.44 88888.00 2021-05-22 08:58:24.410 142 16152.46 46.05 60014.43 88888.00 2021-05-22 08:58:24.910 142 16152.48 46.00 60014.37 88888.00 2021-05-22 08:58:25.410 142 16152.46 45.94 60014.42 88888.00 2021-05-22 08:58:25.910 142 16152.47 46.01 60014.47 88888.00 2021-05-22 08:58:26.410 142 16152.48 46.03 60014.47 88888.00 2021-05-22 08:58:26.910 142 16152.48 45.98 60014.40 88888.00 2021-05-22 08:58:27.410 142 16152.46 46.04 60014.40 88888.00 2021-05-22 08:58:27.910 142 16152.48 46.00 60014.45 88888.00 2021-05-22 08:58:28.410 142 16152.49 45.98 60014.47 88888.00 2021-05-22 08:58:28.910 142 16152.47 46.04 60014.46 88888.00 2021-05-22 08:58:29.410 142 16152.45 46.01 60014.45 88888.00 2021-05-22 08:58:29.910 142 16152.44 46.05 60014.46 88888.00 2021-05-22 08:58:30.410 142 16152.45 46.06 60014.50 88888.00 2021-05-22 08:58:30.910 142 16152.44 46.08 60014.47 88888.00 2021-05-22 08:58:31.410 142 16152.42 46.04 60014.45 88888.00 2021-05-22 08:58:31.910 142 16152.45 45.99 60014.42 88888.00 2021-05-22 08:58:32.410 142 16152.45 46.06 60014.36 88888.00 2021-05-22 08:58:32.910 142 16152.41 46.12 60014.34 88888.00 2021-05-22 08:58:33.410 142 16152.41 46.10 60014.34 88888.00 2021-05-22 08:58:33.910 142 16152.39 46.11 60014.38 88888.00 2021-05-22 08:58:34.410 142 16152.41 46.06 60014.40 88888.00 2021-05-22 08:58:34.910 142 16152.40 46.07 60014.42 88888.00 2021-05-22 08:58:35.410 142 16152.40 46.08 60014.42 88888.00 2021-05-22 08:58:35.910 142 16152.45 46.01 60014.38 88888.00 2021-05-22 08:58:36.410 142 16152.41 46.03 60014.34 88888.00 2021-05-22 08:58:36.910 142 16152.39 46.08 60014.40 88888.00 2021-05-22 08:58:37.410 142 16152.40 46.05 60014.38 88888.00 2021-05-22 08:58:37.910 142 16152.42 46.03 60014.36 88888.00 2021-05-22 08:58:38.410 142 16152.39 46.04 60014.42 88888.00 2021-05-22 08:58:38.910 142 16152.36 45.97 60014.45 88888.00 2021-05-22 08:58:39.410 142 16152.33 45.99 60014.47 88888.00 2021-05-22 08:58:39.910 142 16152.33 46.08 60014.40 88888.00 2021-05-22 08:58:40.410 142 16152.34 46.12 60014.31 88888.00 2021-05-22 08:58:40.910 142 16152.34 46.10 60014.28 88888.00 2021-05-22 08:58:41.410 142 16152.39 46.11 60014.29 88888.00 2021-05-22 08:58:41.910 142 16152.35 46.08 60014.29 88888.00 2021-05-22 08:58:42.410 142 16152.39 46.08 60014.32 88888.00 2021-05-22 08:58:42.910 142 16152.38 46.05 60014.35 88888.00 2021-05-22 08:58:43.410 142 16152.38 45.98 60014.35 88888.00 2021-05-22 08:58:43.910 142 16152.39 45.99 60014.33 88888.00 2021-05-22 08:58:44.410 142 16152.41 46.01 60014.29 88888.00 2021-05-22 08:58:44.910 142 16152.41 46.01 60014.29 88888.00 2021-05-22 08:58:45.410 142 16152.41 45.99 60014.36 88888.00 2021-05-22 08:58:45.910 142 16152.44 46.00 60014.38 88888.00 2021-05-22 08:58:46.410 142 16152.47 46.00 60014.36 88888.00 2021-05-22 08:58:46.910 142 16152.44 46.00 60014.33 88888.00 2021-05-22 08:58:47.410 142 16152.39 46.03 60014.35 88888.00 2021-05-22 08:58:47.910 142 16152.39 45.93 60014.42 88888.00 2021-05-22 08:58:48.410 142 16152.39 45.89 60014.40 88888.00 2021-05-22 08:58:48.910 142 16152.35 45.89 60014.44 88888.00 2021-05-22 08:58:49.410 142 16152.39 45.93 60014.42 88888.00 2021-05-22 08:58:49.910 142 16152.41 45.93 60014.37 88888.00 2021-05-22 08:58:50.410 142 16152.39 45.93 60014.36 88888.00 2021-05-22 08:58:50.910 142 16152.39 45.88 60014.34 88888.00 2021-05-22 08:58:51.410 142 16152.40 45.91 60014.27 88888.00 2021-05-22 08:58:51.910 142 16152.39 45.89 60014.28 88888.00 2021-05-22 08:58:52.410 142 16152.36 45.89 60014.28 88888.00 2021-05-22 08:58:52.910 142 16152.38 45.94 60014.27 88888.00 2021-05-22 08:58:53.410 142 16152.44 45.88 60014.27 88888.00 2021-05-22 08:58:53.910 142 16152.42 45.82 60014.31 88888.00 2021-05-22 08:58:54.410 142 16152.38 45.85 60014.27 88888.00 2021-05-22 08:58:54.910 142 16152.33 45.86 60014.26 88888.00 2021-05-22 08:58:55.410 142 16152.34 45.89 60014.25 88888.00 2021-05-22 08:58:55.910 142 16152.33 45.89 60014.26 88888.00 2021-05-22 08:58:56.410 142 16152.32 45.95 60014.29 88888.00 2021-05-22 08:58:56.910 142 16152.33 45.91 60014.25 88888.00 2021-05-22 08:58:57.410 142 16152.34 45.82 60014.26 88888.00 2021-05-22 08:58:57.910 142 16152.35 45.83 60014.22 88888.00 2021-05-22 08:58:58.410 142 16152.36 45.87 60014.18 88888.00 2021-05-22 08:58:58.910 142 16152.38 45.92 60014.22 88888.00 2021-05-22 08:58:59.410 142 16152.38 45.95 60014.25 88888.00 2021-05-22 08:58:59.910 142 16152.55 46.13 60014.16 88888.00 2021-05-22 08:59:00.410 142 16152.62 46.17 60014.02 88888.00 2021-05-22 08:59:00.910 142 16152.66 46.13 60014.07 88888.00 2021-05-22 08:59:01.410 142 16152.65 46.17 60014.11 88888.00 2021-05-22 08:59:01.910 142 16152.64 46.20 60014.16 88888.00 2021-05-22 08:59:02.410 142 16152.58 46.18 60014.14 88888.00 2021-05-22 08:59:02.910 142 16152.51 46.16 60014.13 88888.00 2021-05-22 08:59:03.410 142 16152.54 46.11 60014.10 88888.00 2021-05-22 08:59:03.910 142 16152.55 46.05 60014.13 88888.00 2021-05-22 08:59:04.410 142 16152.53 46.12 60014.09 88888.00 2021-05-22 08:59:04.910 142 16152.48 46.12 60014.11 88888.00 2021-05-22 08:59:05.410 142 16152.53 46.12 60014.11 88888.00 2021-05-22 08:59:05.910 142 16152.56 46.10 60014.10 88888.00 2021-05-22 08:59:06.410 142 16152.54 46.11 60014.11 88888.00 2021-05-22 08:59:06.910 142 16152.55 46.18 60014.10 88888.00 2021-05-22 08:59:07.410 142 16152.54 46.23 60014.07 88888.00 2021-05-22 08:59:07.910 142 16152.48 46.22 60014.04 88888.00 2021-05-22 08:59:08.410 142 16152.48 46.24 60014.05 88888.00 2021-05-22 08:59:08.910 142 16152.47 46.18 60014.05 88888.00 2021-05-22 08:59:09.410 142 16152.46 46.12 60014.05 88888.00 2021-05-22 08:59:09.910 142 16152.48 46.11 60014.07 88888.00 2021-05-22 08:59:10.410 142 16152.49 46.13 60014.07 88888.00 2021-05-22 08:59:10.910 142 16152.52 46.16 60014.07 88888.00 2021-05-22 08:59:11.410 142 16152.52 46.12 60014.06 88888.00 2021-05-22 08:59:11.910 142 16152.52 46.12 60014.02 88888.00 2021-05-22 08:59:12.410 142 16152.48 46.14 60014.05 88888.00 2021-05-22 08:59:12.910 142 16152.47 46.23 60014.04 88888.00 2021-05-22 08:59:13.410 142 16152.49 46.19 60014.09 88888.00 2021-05-22 08:59:13.910 142 16152.49 46.18 60014.10 88888.00 2021-05-22 08:59:14.410 142 16152.48 46.24 60014.08 88888.00 2021-05-22 08:59:14.910 142 16152.49 46.20 60014.09 88888.00 2021-05-22 08:59:15.410 142 16152.49 46.17 60014.04 88888.00 2021-05-22 08:59:15.910 142 16152.46 46.19 60014.04 88888.00 2021-05-22 08:59:16.410 142 16152.48 46.16 60014.09 88888.00 2021-05-22 08:59:16.910 142 16152.52 46.13 60014.07 88888.00 2021-05-22 08:59:17.410 142 16152.53 46.20 60014.06 88888.00 2021-05-22 08:59:17.910 142 16152.49 46.24 60014.07 88888.00 2021-05-22 08:59:18.410 142 16152.53 46.24 60014.15 88888.00 2021-05-22 08:59:18.910 142 16152.51 46.25 60014.15 88888.00 2021-05-22 08:59:19.410 142 16152.52 46.20 60014.06 88888.00 2021-05-22 08:59:19.910 142 16152.49 46.22 60014.01 88888.00 2021-05-22 08:59:20.410 142 16152.52 46.24 60014.04 88888.00 2021-05-22 08:59:20.910 142 16152.55 46.24 60014.06 88888.00 2021-05-22 08:59:21.410 142 16152.56 46.30 60014.09 88888.00 2021-05-22 08:59:21.910 142 16152.55 46.33 60014.11 88888.00 2021-05-22 08:59:22.410 142 16152.55 46.26 60014.17 88888.00 2021-05-22 08:59:22.910 142 16152.54 46.29 60014.16 88888.00 2021-05-22 08:59:23.410 142 16152.55 46.32 60014.13 88888.00 2021-05-22 08:59:23.910 142 16152.49 46.27 60014.11 88888.00 2021-05-22 08:59:24.410 142 16152.52 46.31 60014.13 88888.00 2021-05-22 08:59:24.910 142 16152.55 46.38 60014.16 88888.00 2021-05-22 08:59:25.410 142 16152.55 46.39 60014.20 88888.00 2021-05-22 08:59:25.910 142 16152.53 46.36 60014.22 88888.00 2021-05-22 08:59:26.410 142 16152.52 46.36 60014.15 88888.00 2021-05-22 08:59:26.910 142 16152.53 46.39 60014.17 88888.00 2021-05-22 08:59:27.410 142 16152.54 46.43 60014.20 88888.00 2021-05-22 08:59:27.910 142 16152.54 46.44 60014.18 88888.00 2021-05-22 08:59:28.410 142 16152.54 46.46 60014.20 88888.00 2021-05-22 08:59:28.910 142 16152.48 46.45 60014.23 88888.00 2021-05-22 08:59:29.410 142 16152.47 46.48 60014.20 88888.00 2021-05-22 08:59:29.910 142 16152.48 46.48 60014.16 88888.00 2021-05-22 08:59:30.410 142 16152.48 46.42 60014.19 88888.00 2021-05-22 08:59:30.910 142 16152.44 46.49 60014.20 88888.00 2021-05-22 08:59:31.410 142 16152.40 46.56 60014.18 88888.00 2021-05-22 08:59:31.910 142 16152.42 46.52 60014.17 88888.00 2021-05-22 08:59:32.410 142 16152.46 46.49 60014.15 88888.00 2021-05-22 08:59:32.910 142 16152.45 46.46 60014.14 88888.00 2021-05-22 08:59:33.410 142 16152.44 46.46 60014.18 88888.00 2021-05-22 08:59:33.910 142 16152.40 46.44 60014.20 88888.00 2021-05-22 08:59:34.410 142 16152.42 46.48 60014.22 88888.00 2021-05-22 08:59:34.910 142 16152.42 46.60 60014.18 88888.00 2021-05-22 08:59:35.410 142 16152.42 46.58 60014.22 88888.00 2021-05-22 08:59:35.910 142 16152.42 46.60 60014.20 88888.00 2021-05-22 08:59:36.410 142 16152.44 46.66 60014.26 88888.00 2021-05-22 08:59:36.910 142 16152.42 46.66 60014.26 88888.00 2021-05-22 08:59:37.410 142 16152.41 46.66 60014.28 88888.00 2021-05-22 08:59:37.910 142 16152.45 46.64 60014.27 88888.00 2021-05-22 08:59:38.410 142 16152.40 46.66 60014.29 88888.00 2021-05-22 08:59:38.910 142 16152.44 46.66 60014.32 88888.00 2021-05-22 08:59:39.410 142 16152.44 46.64 60014.28 88888.00 2021-05-22 08:59:39.910 142 16152.41 46.64 60014.31 88888.00 2021-05-22 08:59:40.410 142 16152.41 46.68 60014.33 88888.00 2021-05-22 08:59:40.910 142 16152.42 46.63 60014.32 88888.00 2021-05-22 08:59:41.410 142 16152.39 46.68 60014.33 88888.00 2021-05-22 08:59:41.910 142 16152.35 46.71 60014.35 88888.00 2021-05-22 08:59:42.410 142 16152.38 46.71 60014.37 88888.00 2021-05-22 08:59:42.910 142 16152.40 46.74 60014.42 88888.00 2021-05-22 08:59:43.410 142 16152.38 46.71 60014.38 88888.00 2021-05-22 08:59:43.910 142 16152.32 46.68 60014.36 88888.00 2021-05-22 08:59:44.410 142 16152.34 46.73 60014.40 88888.00 2021-05-22 08:59:44.910 142 16152.34 46.75 60014.38 88888.00 2021-05-22 08:59:45.410 142 16152.33 46.77 60014.41 88888.00 2021-05-22 08:59:45.910 142 16152.34 46.71 60014.44 88888.00 2021-05-22 08:59:46.410 142 16152.39 46.75 60014.43 88888.00 2021-05-22 08:59:46.910 142 16152.34 46.79 60014.46 88888.00 2021-05-22 08:59:47.410 142 16152.31 46.75 60014.50 88888.00 2021-05-22 08:59:47.910 142 16152.35 46.71 60014.48 88888.00 2021-05-22 08:59:48.410 142 16152.35 46.79 60014.45 88888.00 2021-05-22 08:59:48.910 142 16152.32 46.85 60014.46 88888.00 2021-05-22 08:59:49.410 142 16152.28 46.92 60014.47 88888.00 2021-05-22 08:59:49.910 142 16152.29 46.94 60014.45 88888.00 2021-05-22 08:59:50.410 142 16152.29 46.93 60014.45 88888.00 2021-05-22 08:59:50.910 142 16152.27 46.90 60014.50 88888.00 2021-05-22 08:59:51.410 142 16152.26 46.85 60014.54 88888.00 2021-05-22 08:59:51.910 142 16152.27 46.79 60014.51 88888.00 2021-05-22 08:59:52.410 142 16152.26 46.85 60014.50 88888.00 2021-05-22 08:59:52.910 142 16152.25 46.87 60014.52 88888.00 2021-05-22 08:59:53.410 142 16152.24 46.93 60014.54 88888.00 2021-05-22 08:59:53.910 142 16152.22 46.85 60014.52 88888.00 2021-05-22 08:59:54.410 142 16152.24 46.86 60014.54 88888.00 2021-05-22 08:59:54.910 142 16152.18 46.92 60014.53 88888.00 2021-05-22 08:59:55.410 142 16152.19 46.94 60014.50 88888.00 2021-05-22 08:59:55.910 142 16152.19 46.96 60014.50 88888.00 2021-05-22 08:59:56.410 142 16152.18 46.94 60014.52 88888.00 2021-05-22 08:59:56.910 142 16152.19 46.96 60014.52 88888.00 2021-05-22 08:59:57.410 142 16152.14 46.98 60014.50 88888.00 2021-05-22 08:59:57.910 142 16152.11 46.98 60014.53 88888.00 2021-05-22 08:59:58.410 142 16152.15 46.98 60014.60 88888.00 2021-05-22 08:59:58.910 142 16152.13 47.04 60014.51 88888.00 2021-05-22 08:59:59.410 142 16152.11 47.00 60014.48 88888.00 2021-05-22 08:59:59.910 142 16152.11 47.01 60014.45 88888.00 2021-05-22 09:00:00.410 142 16152.11 47.01 60014.44 88888.00 2021-05-22 09:00:00.910 142 16152.13 47.01 60014.52 88888.00 2021-05-22 09:00:01.410 142 16152.15 47.01 60014.57 88888.00 2021-05-22 09:00:01.910 142 16152.12 47.04 60014.56 88888.00 2021-05-22 09:00:02.410 142 16152.13 47.04 60014.56 88888.00 2021-05-22 09:00:02.910 142 16152.11 47.01 60014.59 88888.00 2021-05-22 09:00:03.410 142 16152.09 47.00 60014.55 88888.00 2021-05-22 09:00:03.910 142 16152.11 47.01 60014.53 88888.00 2021-05-22 09:00:04.410 142 16152.08 47.05 60014.57 88888.00 2021-05-22 09:00:04.910 142 16152.11 47.01 60014.59 88888.00 2021-05-22 09:00:05.410 142 16152.06 47.06 60014.62 88888.00 2021-05-22 09:00:05.910 142 16152.01 47.13 60014.62 88888.00 2021-05-22 09:00:06.410 142 16152.06 47.12 60014.57 88888.00 2021-05-22 09:00:06.910 142 16152.08 47.08 60014.54 88888.00 2021-05-22 09:00:07.410 142 16152.08 47.12 60014.56 88888.00 2021-05-22 09:00:07.910 142 16152.02 47.11 60014.60 88888.00 2021-05-22 09:00:08.410 142 16152.02 47.09 60014.62 88888.00 2021-05-22 09:00:08.910 142 16152.01 47.11 60014.60 88888.00 2021-05-22 09:00:09.410 142 16152.05 47.11 60014.61 88888.00 2021-05-22 09:00:09.910 142 16152.05 47.08 60014.66 88888.00 2021-05-22 09:00:10.410 142 16152.01 47.06 60014.70 88888.00 2021-05-22 09:00:10.910 142 16152.01 47.07 60014.65 88888.00 2021-05-22 09:00:11.410 142 16152.05 47.09 60014.70 88888.00 2021-05-22 09:00:11.910 142 16152.07 47.15 60014.72 88888.00 2021-05-22 09:00:12.410 142 16152.06 47.17 60014.70 88888.00 2021-05-22 09:00:12.910 142 16152.04 47.18 60014.69 88888.00 2021-05-22 09:00:13.410 142 16152.05 47.15 60014.72 88888.00 2021-05-22 09:00:13.910 142 16152.08 47.13 60014.72 88888.00 2021-05-22 09:00:14.410 142 16152.06 47.14 60014.71 88888.00 2021-05-22 09:00:14.910 142 16152.04 47.14 60014.71 88888.00 2021-05-22 09:00:15.410 142 16152.06 47.09 60014.78 88888.00 2021-05-22 09:00:15.910 142 16152.04 47.06 60014.83 88888.00 2021-05-22 09:00:16.410 142 16152.02 47.09 60014.81 88888.00 2021-05-22 09:00:16.910 142 16152.04 47.13 60014.79 88888.00 2021-05-22 09:00:17.410 142 16152.05 47.14 60014.75 88888.00 2021-05-22 09:00:17.910 142 16152.02 47.18 60014.75 88888.00 2021-05-22 09:00:18.410 142 16152.04 47.09 60014.72 88888.00 2021-05-22 09:00:18.910 142 16152.01 47.14 60014.72 88888.00 2021-05-22 09:00:19.410 142 16152.02 47.19 60014.78 88888.00 2021-05-22 09:00:19.910 142 16152.04 47.20 60014.78 88888.00 2021-05-22 09:00:20.410 142 16152.01 47.20 60014.74 88888.00 2021-05-22 09:00:20.910 142 16152.05 47.14 60014.80 88888.00 2021-05-22 09:00:21.410 142 16152.07 47.11 60014.81 88888.00 2021-05-22 09:00:21.910 142 16152.08 47.12 60014.77 88888.00 2021-05-22 09:00:22.410 142 16152.06 47.11 60014.80 88888.00 2021-05-22 09:00:22.910 142 16152.06 47.09 60014.79 88888.00 2021-05-22 09:00:23.410 142 16152.05 47.13 60014.79 88888.00 2021-05-22 09:00:23.910 142 16152.08 47.12 60014.77 88888.00 2021-05-22 09:00:24.410 142 16152.05 47.17 60014.83 88888.00 2021-05-22 09:00:24.910 142 16152.05 47.23 60014.82 88888.00 2021-05-22 09:00:25.410 142 16152.04 47.21 60014.83 88888.00 2021-05-22 09:00:25.910 142 16152.04 47.21 60014.86 88888.00 2021-05-22 09:00:26.410 142 16152.02 47.24 60014.88 88888.00 2021-05-22 09:00:26.910 142 16152.04 47.23 60014.84 88888.00 2021-05-22 09:00:27.410 142 16152.05 47.21 60014.87 88888.00 2021-05-22 09:00:27.910 142 16152.06 47.20 60014.84 88888.00 2021-05-22 09:00:28.410 142 16152.05 47.17 60014.84 88888.00 2021-05-22 09:00:28.910 142 16152.06 47.17 60014.88 88888.00 2021-05-22 09:00:29.410 142 16152.05 47.12 60014.88 88888.00 2021-05-22 09:00:29.910 142 16152.04 47.17 60014.91 88888.00 2021-05-22 09:00:30.410 142 16152.02 47.20 60014.96 88888.00 2021-05-22 09:00:30.910 142 16152.02 47.21 60014.94 88888.00 2021-05-22 09:00:31.410 142 16152.06 47.24 60014.93 88888.00 2021-05-22 09:00:31.910 142 16152.08 47.26 60014.97 88888.00 2021-05-22 09:00:32.410 142 16152.11 47.30 60015.01 88888.00 2021-05-22 09:00:32.910 142 16152.07 47.30 60015.03 88888.00 2021-05-22 09:00:33.410 142 16152.04 47.30 60015.00 88888.00 2021-05-22 09:00:33.910 142 16152.04 47.32 60015.00 88888.00 2021-05-22 09:00:34.410 142 16152.05 47.29 60015.03 88888.00 2021-05-22 09:00:34.910 142 16152.05 47.29 60015.02 88888.00 2021-05-22 09:00:35.411 142 16152.06 47.30 60015.02 88888.00 2021-05-22 09:00:35.911 142 16152.07 47.30 60015.05 88888.00 2021-05-22 09:00:36.411 142 16152.02 47.30 60015.06 88888.00 2021-05-22 09:00:36.911 142 16152.01 47.34 60015.07 88888.00 2021-05-22 09:00:37.411 142 16152.05 47.36 60015.06 88888.00 2021-05-22 09:00:37.911 142 16152.04 47.37 60015.07 88888.00 2021-05-22 09:00:38.411 142 16152.05 47.40 60015.02 88888.00 2021-05-22 09:00:38.911 142 16152.07 47.34 60015.07 88888.00 2021-05-22 09:00:39.411 142 16152.07 47.39 60015.11 88888.00 2021-05-22 09:00:39.911 142 16152.06 47.37 60015.09 88888.00 2021-05-22 09:00:40.411 142 16152.07 47.42 60015.05 88888.00 2021-05-22 09:00:40.911 142 16152.07 47.48 60015.00 88888.00 2021-05-22 09:00:41.411 142 16152.04 47.46 60015.02 88888.00 2021-05-22 09:00:41.911 142 16152.02 47.44 60015.02 88888.00 2021-05-22 09:00:42.411 142 16152.02 47.49 60015.08 88888.00 2021-05-22 09:00:42.911 142 16151.99 47.52 60015.09 88888.00 2021-05-22 09:00:43.411 142 16152.02 47.51 60015.03 88888.00 2021-05-22 09:00:43.911 142 16152.04 47.51 60015.06 88888.00 2021-05-22 09:00:44.411 142 16152.01 47.59 60015.03 88888.00 2021-05-22 09:00:44.911 142 16152.01 47.63 60015.09 88888.00 2021-05-22 09:00:45.411 142 16152.04 47.65 60015.14 88888.00 2021-05-22 09:00:45.911 142 16152.05 47.69 60015.18 88888.00 2021-05-22 09:00:46.411 142 16152.02 47.68 60015.18 88888.00 2021-05-22 09:00:46.911 142 16151.99 47.63 60015.17 88888.00 2021-05-22 09:00:47.411 142 16152.01 47.63 60015.20 88888.00 2021-05-22 09:00:47.911 142 16152.01 47.68 60015.19 88888.00 2021-05-22 09:00:48.411 142 16152.02 47.71 60015.20 88888.00 2021-05-22 09:00:48.911 142 16152.01 47.70 60015.21 88888.00 2021-05-22 09:00:49.411 142 16152.01 47.72 60015.24 88888.00 2021-05-22 09:00:49.911 142 16152.00 47.74 60015.26 88888.00 2021-05-22 09:00:50.411 142 16152.00 47.74 60015.29 88888.00 2021-05-22 09:00:50.911 142 16152.00 47.74 60015.26 88888.00 2021-05-22 09:00:51.411 142 16151.98 47.74 60015.30 88888.00 2021-05-22 09:00:51.911 142 16151.99 47.77 60015.32 88888.00 2021-05-22 09:00:52.411 142 16152.01 47.78 60015.29 88888.00 2021-05-22 09:00:52.911 142 16151.95 47.77 60015.32 88888.00 2021-05-22 09:00:53.411 142 16151.94 47.72 60015.29 88888.00 2021-05-22 09:00:53.911 142 16151.99 47.76 60015.25 88888.00 2021-05-22 09:00:54.411 142 16152.00 47.80 60015.28 88888.00 2021-05-22 09:00:54.911 142 16151.96 47.74 60015.32 88888.00 2021-05-22 09:00:55.411 142 16151.92 47.75 60015.32 88888.00 2021-05-22 09:00:55.911 142 16151.92 47.82 60015.28 88888.00 2021-05-22 09:00:56.411 142 16151.93 47.87 60015.32 88888.00 2021-05-22 09:00:56.911 142 16151.89 47.87 60015.35 88888.00 2021-05-22 09:00:57.411 142 16151.88 47.86 60015.32 88888.00 2021-05-22 09:00:57.911 142 16151.87 47.87 60015.27 88888.00 2021-05-22 09:00:58.411 142 16151.82 47.89 60015.30 88888.00 2021-05-22 09:00:58.911 142 16151.80 47.78 60015.33 88888.00 2021-05-22 09:00:59.411 142 16151.81 47.84 60015.35 88888.00 2021-05-22 09:00:59.911 142 16151.81 47.89 60015.32 88888.00 2021-05-22 09:01:00.411 142 16151.74 47.90 60015.35 88888.00 2021-05-22 09:01:00.911 142 16151.72 47.89 60015.38 88888.00 2021-05-22 09:01:01.411 142 16151.73 47.81 60015.35 88888.00 2021-05-22 09:01:01.911 142 16151.75 47.81 60015.36 88888.00 2021-05-22 09:01:02.411 142 16151.72 47.84 60015.44 88888.00 2021-05-22 09:01:02.911 142 16151.68 47.84 60015.45 88888.00 2021-05-22 09:01:03.411 142 16151.66 47.88 60015.42 88888.00 2021-05-22 09:01:03.911 142 16151.66 47.95 60015.42 88888.00 2021-05-22 09:01:04.411 142 16151.67 47.92 60015.44 88888.00 2021-05-22 09:01:04.911 142 16151.69 47.86 60015.48 88888.00 2021-05-22 09:01:05.411 142 16151.68 47.88 60015.45 88888.00 2021-05-22 09:01:05.911 142 16151.68 47.90 60015.47 88888.00 2021-05-22 09:01:06.411 142 16151.67 47.89 60015.53 88888.00 2021-05-22 09:01:06.911 142 16151.65 47.94 60015.53 88888.00 2021-05-22 09:01:07.411 142 16151.65 47.90 60015.53 88888.00 2021-05-22 09:01:07.911 142 16151.62 47.90 60015.47 88888.00 2021-05-22 09:01:08.411 142 16151.59 47.94 60015.43 88888.00 2021-05-22 09:01:08.911 142 16151.56 47.93 60015.48 88888.00 2021-05-22 09:01:09.411 142 16151.55 47.87 60015.53 88888.00 2021-05-22 09:01:09.911 142 16151.54 47.87 60015.56 88888.00 2021-05-22 09:01:10.411 142 16151.51 47.84 60015.60 88888.00 2021-05-22 09:01:10.911 142 16151.49 47.84 60015.60 88888.00 2021-05-22 09:01:11.411 142 16151.48 47.83 60015.55 88888.00 2021-05-22 09:01:11.911 142 16151.45 47.81 60015.54 88888.00 2021-05-22 09:01:12.411 142 16151.45 47.80 60015.54 88888.00 2021-05-22 09:01:12.911 142 16151.46 47.82 60015.52 88888.00 2021-05-22 09:01:13.411 142 16151.45 47.84 60015.57 88888.00 2021-05-22 09:01:13.911 142 16151.46 47.82 60015.57 88888.00 2021-05-22 09:01:14.411 142 16151.44 47.83 60015.54 88888.00 2021-05-22 09:01:14.911 142 16151.45 47.87 60015.49 88888.00 2021-05-22 09:01:15.411 142 16151.44 47.87 60015.47 88888.00 2021-05-22 09:01:15.911 142 16151.39 47.86 60015.54 88888.00 2021-05-22 09:01:16.411 142 16151.39 47.84 60015.55 88888.00 2021-05-22 09:01:16.911 142 16151.36 47.83 60015.56 88888.00 2021-05-22 09:01:17.411 142 16151.36 47.77 60015.61 88888.00 2021-05-22 09:01:17.911 142 16151.35 47.80 60015.56 88888.00 2021-05-22 09:01:18.411 142 16151.35 47.77 60015.56 88888.00 2021-05-22 09:01:18.911 142 16151.33 47.82 60015.55 88888.00 2021-05-22 09:01:19.411 142 16151.29 47.84 60015.55 88888.00 2021-05-22 09:01:19.911 142 16151.29 47.89 60015.58 88888.00 2021-05-22 09:01:20.411 142 16151.31 47.89 60015.54 88888.00 2021-05-22 09:01:20.911 142 16151.32 47.81 60015.47 88888.00 2021-05-22 09:01:21.411 142 16151.31 47.81 60015.48 88888.00 2021-05-22 09:01:21.911 142 16151.29 47.75 60015.51 88888.00 2021-05-22 09:01:22.411 142 16151.26 47.76 60015.54 88888.00 2021-05-22 09:01:22.911 142 16151.26 47.78 60015.62 88888.00 2021-05-22 09:01:23.411 142 16151.27 47.78 60015.55 88888.00 2021-05-22 09:01:23.911 142 16151.27 47.82 60015.49 88888.00 2021-05-22 09:01:24.411 142 16151.29 47.83 60015.48 88888.00 2021-05-22 09:01:24.911 142 16151.26 47.75 60015.51 88888.00 2021-05-22 09:01:25.411 142 16151.22 47.75 60015.54 88888.00 2021-05-22 09:01:25.911 142 16151.20 47.76 60015.51 88888.00 2021-05-22 09:01:26.411 142 16151.22 47.80 60015.51 88888.00 2021-05-22 09:01:26.911 142 16151.22 47.78 60015.53 88888.00 2021-05-22 09:01:27.411 142 16151.21 47.77 60015.48 88888.00 2021-05-22 09:01:27.911 142 16151.20 47.72 60015.52 88888.00 2021-05-22 09:01:28.411 142 16151.21 47.69 60015.49 88888.00 2021-05-22 09:01:28.911 142 16151.20 47.69 60015.46 88888.00 2021-05-22 09:01:29.411 142 16151.18 47.65 60015.47 88888.00 2021-05-22 09:01:29.911 142 16151.20 47.68 60015.45 88888.00 2021-05-22 09:01:30.411 142 16151.22 47.72 60015.43 88888.00 2021-05-22 09:01:30.911 142 16151.20 47.70 60015.44 88888.00 2021-05-22 09:01:31.411 142 16151.19 47.74 60015.48 88888.00 2021-05-22 09:01:31.911 142 16151.19 47.71 60015.46 88888.00 2021-05-22 09:01:32.411 142 16151.18 47.68 60015.43 88888.00 2021-05-22 09:01:32.911 142 16151.19 47.67 60015.43 88888.00 2021-05-22 09:01:33.411 142 16151.20 47.65 60015.44 88888.00 2021-05-22 09:01:33.911 142 16151.20 47.67 60015.46 88888.00 2021-05-22 09:01:34.411 142 16151.22 47.70 60015.47 88888.00 2021-05-22 09:01:34.911 142 16151.22 47.59 60015.45 88888.00 2021-05-22 09:01:35.411 142 16151.22 47.57 60015.43 88888.00 2021-05-22 09:01:35.911 142 16151.20 47.59 60015.44 88888.00 2021-05-22 09:01:36.411 142 16151.24 47.57 60015.45 88888.00 2021-05-22 09:01:36.911 142 16151.20 47.55 60015.46 88888.00 2021-05-22 09:01:37.411 142 16151.16 47.57 60015.51 88888.00 2021-05-22 09:01:37.911 142 16151.15 47.55 60015.46 88888.00 2021-05-22 09:01:38.411 142 16151.19 47.59 60015.45 88888.00 2021-05-22 09:01:38.911 142 16151.20 47.62 60015.44 88888.00 2021-05-22 09:01:39.411 142 16151.16 47.53 60015.42 88888.00 2021-05-22 09:01:39.911 142 16151.16 47.50 60015.45 88888.00 2021-05-22 09:01:40.411 142 16151.19 47.63 60015.45 88888.00 2021-05-22 09:01:40.911 142 16151.19 47.62 60015.46 88888.00 2021-05-22 09:01:41.411 142 16151.19 47.63 60015.52 88888.00 2021-05-22 09:01:41.911 142 16151.22 47.61 60015.51 88888.00 2021-05-22 09:01:42.411 142 16151.22 47.57 60015.46 88888.00 2021-05-22 09:01:42.911 142 16151.22 47.52 60015.48 88888.00 2021-05-22 09:01:43.411 142 16151.20 47.50 60015.42 88888.00 2021-05-22 09:01:43.911 142 16151.21 47.50 60015.35 88888.00 2021-05-22 09:01:44.411 142 16151.21 47.52 60015.37 88888.00 2021-05-22 09:01:44.911 142 16151.24 47.48 60015.34 88888.00 2021-05-22 09:01:45.411 142 16151.25 47.46 60015.42 88888.00 2021-05-22 09:01:45.911 142 16151.27 47.48 60015.42 88888.00 2021-05-22 09:01:46.411 142 16151.31 47.44 60015.40 88888.00 2021-05-22 09:01:46.911 142 16151.28 47.45 60015.40 88888.00 2021-05-22 09:01:47.411 142 16151.26 47.45 60015.36 88888.00 2021-05-22 09:01:47.911 142 16151.27 47.49 60015.37 88888.00 2021-05-22 09:01:48.411 142 16151.26 47.51 60015.35 88888.00 2021-05-22 09:01:48.911 142 16151.24 47.45 60015.26 88888.00 2021-05-22 09:01:49.411 142 16151.25 47.39 60015.23 88888.00 2021-05-22 09:01:49.911 142 16151.24 47.37 60015.27 88888.00 2021-05-22 09:01:50.411 142 16151.27 47.29 60015.26 88888.00 2021-05-22 09:01:50.911 142 16151.29 47.32 60015.26 88888.00 2021-05-22 09:01:51.411 142 16151.34 47.31 60015.30 88888.00 2021-05-22 09:01:51.911 142 16151.34 47.24 60015.30 88888.00 2021-05-22 09:01:52.411 142 16151.33 47.24 60015.32 88888.00 2021-05-22 09:01:52.911 142 16151.28 47.15 60015.30 88888.00 2021-05-22 09:01:53.411 142 16151.22 47.20 60015.33 88888.00 2021-05-22 09:01:53.911 142 16151.24 47.18 60015.32 88888.00 2021-05-22 09:01:54.411 142 16151.26 47.06 60015.29 88888.00 2021-05-22 09:01:54.911 142 16151.25 47.08 60015.25 88888.00 2021-05-22 09:01:55.411 142 16151.25 47.04 60015.26 88888.00 2021-05-22 09:01:55.911 142 16151.26 47.07 60015.24 88888.00 2021-05-22 09:01:56.411 142 16151.27 47.17 60015.21 88888.00 2021-05-22 09:01:56.911 142 16151.28 47.12 60015.21 88888.00 2021-05-22 09:01:57.411 142 16151.31 47.12 60015.21 88888.00 2021-05-22 09:01:57.911 142 16151.31 47.09 60015.18 88888.00 2021-05-22 09:01:58.411 142 16151.32 47.04 60015.16 88888.00 2021-05-22 09:01:58.911 142 16151.28 47.05 60015.19 88888.00 2021-05-22 09:01:59.411 142 16151.28 47.04 60015.18 88888.00 2021-05-22 09:01:59.911 142 16151.27 47.01 60015.16 88888.00 2021-05-22 09:02:00.411 142 16151.29 47.01 60015.24 88888.00 2021-05-22 09:02:00.911 142 16151.28 47.00 60015.21 88888.00 2021-05-22 09:02:01.411 142 16151.31 46.93 60015.19 88888.00 2021-05-22 09:02:01.911 142 16151.31 46.96 60015.15 88888.00 2021-05-22 09:02:02.411 142 16151.28 46.94 60015.17 88888.00 2021-05-22 09:02:02.911 142 16151.25 46.90 60015.20 88888.00 2021-05-22 09:02:03.411 142 16151.26 46.89 60015.21 88888.00 2021-05-22 09:02:03.911 142 16151.26 46.86 60015.21 88888.00 2021-05-22 09:02:04.411 142 16151.27 46.82 60015.18 88888.00 2021-05-22 09:02:04.911 142 16151.28 46.82 60015.12 88888.00 2021-05-22 09:02:05.411 142 16151.27 46.83 60015.08 88888.00 2021-05-22 09:02:05.911 142 16151.25 46.82 60015.09 88888.00 2021-05-22 09:02:06.411 142 16151.25 46.80 60015.11 88888.00 2021-05-22 09:02:06.911 142 16151.21 46.81 60015.15 88888.00 2021-05-22 09:02:07.411 142 16151.20 46.77 60015.09 88888.00 2021-05-22 09:02:07.911 142 16151.22 46.74 60015.06 88888.00 2021-05-22 09:02:08.411 142 16151.20 46.70 60015.08 88888.00 2021-05-22 09:02:08.911 142 16151.18 46.69 60015.08 88888.00 2021-05-22 09:02:09.411 142 16151.18 46.73 60015.05 88888.00 2021-05-22 09:02:09.911 142 16151.16 46.67 60015.05 88888.00 2021-05-22 09:02:10.411 142 16151.16 46.60 60015.07 88888.00 2021-05-22 09:02:10.911 142 16151.18 46.61 60015.07 88888.00 2021-05-22 09:02:11.411 142 16151.16 46.62 60015.08 88888.00 2021-05-22 09:02:11.911 142 16151.11 46.57 60015.03 88888.00 2021-05-22 09:02:12.411 142 16151.09 46.57 60015.03 88888.00 2021-05-22 09:02:12.911 142 16151.11 46.60 60015.05 88888.00 2021-05-22 09:02:13.411 142 16151.14 46.57 60015.02 88888.00 2021-05-22 09:02:13.911 142 16151.12 46.56 60014.98 88888.00 2021-05-22 09:02:14.411 142 16151.12 46.58 60015.02 88888.00 2021-05-22 09:02:14.911 142 16151.13 46.55 60015.00 88888.00 2021-05-22 09:02:15.411 142 16151.08 46.56 60015.00 88888.00 2021-05-22 09:02:15.911 142 16151.07 46.55 60014.98 88888.00 2021-05-22 09:02:16.411 142 16151.08 46.50 60014.99 88888.00 2021-05-22 09:02:16.911 142 16151.08 46.49 60015.02 88888.00 2021-05-22 09:02:17.411 142 16151.09 46.44 60015.00 88888.00 2021-05-22 09:02:17.911 142 16151.08 46.38 60014.99 88888.00 2021-05-22 09:02:18.411 142 16151.08 46.38 60014.94 88888.00 2021-05-22 09:02:18.911 142 16151.07 46.36 60014.92 88888.00 2021-05-22 09:02:19.411 142 16151.08 46.39 60014.90 88888.00 2021-05-22 09:02:19.911 142 16151.09 46.41 60014.88 88888.00 2021-05-22 09:02:20.411 142 16151.07 46.44 60014.89 88888.00 2021-05-22 09:02:20.911 142 16151.06 46.41 60014.90 88888.00 2021-05-22 09:02:21.411 142 16151.06 46.31 60014.81 88888.00 2021-05-22 09:02:21.911 142 16151.07 46.32 60014.83 88888.00 2021-05-22 09:02:22.411 142 16151.06 46.30 60014.81 88888.00 2021-05-22 09:02:22.911 142 16151.07 46.25 60014.74 88888.00 2021-05-22 09:02:23.411 142 16151.11 46.19 60014.68 88888.00 2021-05-22 09:02:23.911 142 16151.08 46.18 60014.69 88888.00 2021-05-22 09:02:24.411 142 16151.07 46.23 60014.72 88888.00 2021-05-22 09:02:24.911 142 16151.06 46.22 60014.70 88888.00 2021-05-22 09:02:25.411 142 16151.05 46.20 60014.72 88888.00 2021-05-22 09:02:25.911 142 16151.06 46.19 60014.73 88888.00 2021-05-22 09:02:26.411 142 16151.01 46.18 60014.74 88888.00 2021-05-22 09:02:26.911 142 16150.98 46.17 60014.71 88888.00 2021-05-22 09:02:27.411 142 16151.15 46.29 60014.56 88888.00 2021-05-22 09:02:27.911 142 16151.36 46.49 60014.45 88888.00 2021-05-22 09:02:28.411 142 16151.41 46.55 60014.45 88888.00 2021-05-22 09:02:28.911 142 16151.42 46.52 60014.42 88888.00 2021-05-22 09:02:29.411 142 16151.40 46.44 60014.40 88888.00 2021-05-22 09:02:29.911 142 16151.39 46.38 60014.38 88888.00 2021-05-22 09:02:30.411 142 16151.38 46.43 60014.37 88888.00 2021-05-22 09:02:30.911 142 16151.36 46.42 60014.34 88888.00 2021-05-22 09:02:31.411 142 16151.36 46.42 60014.36 88888.00 2021-05-22 09:02:31.911 142 16151.34 46.41 60014.35 88888.00 2021-05-22 09:02:32.411 142 16151.34 46.42 60014.31 88888.00 2021-05-22 09:02:32.911 142 16151.35 46.38 60014.35 88888.00 2021-05-22 09:02:33.411 142 16151.35 46.36 60014.37 88888.00 2021-05-22 09:02:33.911 142 16151.34 46.36 60014.36 88888.00 2021-05-22 09:02:34.411 142 16151.32 46.37 60014.31 88888.00 2021-05-22 09:02:34.911 142 16151.26 46.36 60014.26 88888.00 2021-05-22 09:02:35.411 142 16151.26 46.30 60014.27 88888.00 2021-05-22 09:02:35.911 142 16151.25 46.36 60014.31 88888.00 2021-05-22 09:02:36.411 142 16151.24 46.31 60014.34 88888.00 2021-05-22 09:02:36.911 142 16151.24 46.29 60014.32 88888.00 2021-05-22 09:02:37.411 142 16151.20 46.22 60014.31 88888.00 2021-05-22 09:02:37.911 142 16151.18 46.20 60014.22 88888.00 2021-05-22 09:02:38.411 142 16151.24 46.27 60014.25 88888.00 2021-05-22 09:02:38.911 142 16151.21 46.29 60014.26 88888.00 2021-05-22 09:02:39.411 142 16151.19 46.27 60014.25 88888.00 2021-05-22 09:02:39.911 142 16151.16 46.24 60014.22 88888.00 2021-05-22 09:02:40.411 142 16151.16 46.25 60014.15 88888.00 2021-05-22 09:02:40.911 142 16151.13 46.24 60014.15 88888.00 2021-05-22 09:02:41.411 142 16151.09 46.19 60014.18 88888.00 2021-05-22 09:02:41.911 142 16151.08 46.18 60014.17 88888.00 2021-05-22 09:02:42.411 142 16151.11 46.19 60014.15 88888.00 2021-05-22 09:02:42.911 142 16151.12 46.16 60014.18 88888.00 2021-05-22 09:02:43.411 142 16151.14 46.13 60014.18 88888.00 2021-05-22 09:02:43.911 142 16151.11 46.13 60014.09 88888.00 2021-05-22 09:02:44.411 142 16151.08 46.18 60014.10 88888.00 2021-05-22 09:02:44.911 142 16151.07 46.20 60014.08 88888.00 2021-05-22 09:02:45.411 142 16151.12 46.20 60014.06 88888.00 2021-05-22 09:02:45.911 142 16151.11 46.19 60014.05 88888.00 2021-05-22 09:02:46.411 142 16151.11 46.17 60014.11 88888.00 2021-05-22 09:02:46.911 142 16151.08 46.20 60014.11 88888.00 2021-05-22 09:02:47.411 142 16151.06 46.17 60014.09 88888.00 2021-05-22 09:02:47.911 142 16151.05 46.18 60014.08 88888.00 2021-05-22 09:02:48.411 142 16151.01 46.13 60014.06 88888.00 2021-05-22 09:02:48.911 142 16151.00 46.12 60014.05 88888.00 2021-05-22 09:02:49.411 142 16150.98 46.13 60014.07 88888.00 2021-05-22 09:02:49.911 142 16150.99 46.13 60014.06 88888.00 2021-05-22 09:02:50.411 142 16150.95 46.12 60014.06 88888.00 2021-05-22 09:02:50.911 142 16150.98 46.13 60014.08 88888.00 2021-05-22 09:02:51.411 142 16150.96 46.17 60014.07 88888.00 2021-05-22 09:02:51.911 142 16150.94 46.13 60014.01 88888.00 2021-05-22 09:02:52.411 142 16150.94 46.10 60013.98 88888.00 2021-05-22 09:02:52.911 142 16150.95 46.10 60014.00 88888.00 2021-05-22 09:02:53.411 142 16150.95 46.06 60014.05 88888.00 2021-05-22 09:02:53.911 142 16150.96 46.06 60014.09 88888.00 2021-05-22 09:02:54.411 142 16150.96 46.10 60014.06 88888.00 2021-05-22 09:02:54.911 142 16150.93 46.13 60014.05 88888.00 2021-05-22 09:02:55.411 142 16150.92 46.18 60014.01 88888.00 2021-05-22 09:02:55.911 142 16150.96 46.13 60014.00 88888.00 2021-05-22 09:02:56.411 142 16150.98 46.13 60013.97 88888.00 2021-05-22 09:02:56.911 142 16150.96 46.08 60013.97 88888.00 2021-05-22 09:02:57.411 142 16150.94 46.10 60013.94 88888.00 2021-05-22 09:02:57.911 142 16150.89 46.10 60013.95 88888.00 2021-05-22 09:02:58.411 142 16150.87 46.08 60013.98 88888.00 2021-05-22 09:02:58.911 142 16150.89 46.12 60014.00 88888.00 2021-05-22 09:02:59.411 142 16150.86 46.10 60014.00 88888.00 2021-05-22 09:02:59.911 142 16150.87 46.10 60014.00 88888.00 2021-05-22 09:03:00.411 142 16150.86 46.12 60014.00 88888.00 2021-05-22 09:03:00.911 142 16150.86 46.08 60013.97 88888.00 2021-05-22 09:03:01.411 142 16150.86 46.14 60013.95 88888.00 2021-05-22 09:03:01.911 142 16150.86 46.18 60013.91 88888.00 2021-05-22 09:03:02.411 142 16150.88 46.18 60013.96 88888.00 2021-05-22 09:03:02.911 142 16150.87 46.17 60013.99 88888.00 2021-05-22 09:03:03.411 142 16150.86 46.18 60013.98 88888.00 2021-05-22 09:03:03.911 142 16150.87 46.17 60013.92 88888.00 2021-05-22 09:03:04.411 142 16150.85 46.11 60013.91 88888.00 2021-05-22 09:03:04.911 142 16150.84 46.13 60013.89 88888.00 2021-05-22 09:03:05.411 142 16150.84 46.13 60013.88 88888.00 2021-05-22 09:03:05.911 142 16150.84 46.11 60013.87 88888.00 2021-05-22 09:03:06.411 142 16150.85 46.11 60013.91 88888.00 2021-05-22 09:03:06.911 142 16150.84 46.14 60013.92 88888.00 2021-05-22 09:03:07.411 142 16150.82 46.17 60013.89 88888.00 2021-05-22 09:03:07.911 142 16150.82 46.17 60013.86 88888.00 2021-05-22 09:03:08.411 142 16150.79 46.14 60013.88 88888.00 2021-05-22 09:03:08.911 142 16150.81 46.16 60013.92 88888.00 2021-05-22 09:03:09.411 142 16150.81 46.12 60013.99 88888.00 2021-05-22 09:03:09.911 142 16150.79 46.13 60014.00 88888.00 2021-05-22 09:03:10.411 142 16150.76 46.16 60013.96 88888.00 2021-05-22 09:03:10.911 142 16150.73 46.16 60013.92 88888.00 2021-05-22 09:03:11.411 142 16150.72 46.12 60013.97 88888.00 2021-05-22 09:03:11.911 142 16150.75 46.13 60013.99 88888.00 2021-05-22 09:03:12.411 142 16150.78 46.17 60013.96 88888.00 2021-05-22 09:03:12.911 142 16150.76 46.19 60013.95 88888.00 2021-05-22 09:03:13.411 142 16150.76 46.17 60013.94 88888.00 2021-05-22 09:03:13.911 142 16150.76 46.14 60013.91 88888.00 2021-05-22 09:03:14.411 142 16150.73 46.23 60013.88 88888.00 2021-05-22 09:03:14.911 142 16150.71 46.23 60013.92 88888.00 2021-05-22 09:03:15.411 142 16150.71 46.16 60013.94 88888.00 2021-05-22 09:03:15.911 142 16150.71 46.16 60013.88 88888.00 2021-05-22 09:03:16.411 142 16150.72 46.22 60013.88 88888.00 2021-05-22 09:03:16.911 142 16150.68 46.08 60013.87 88888.00 2021-05-22 09:03:17.411 142 16150.64 46.11 60013.90 88888.00 2021-05-22 09:03:17.911 142 16150.64 46.18 60013.91 88888.00 2021-05-22 09:03:18.411 142 16150.69 46.22 60013.90 88888.00 2021-05-22 09:03:18.911 142 16150.67 46.23 60013.90 88888.00 2021-05-22 09:03:19.411 142 16150.67 46.19 60013.94 88888.00 2021-05-22 09:03:19.911 142 16150.67 46.22 60013.90 88888.00 2021-05-22 09:03:20.411 142 16150.68 46.20 60013.89 88888.00 2021-05-22 09:03:20.911 142 16150.67 46.18 60013.91 88888.00 2021-05-22 09:03:21.411 142 16150.67 46.20 60013.91 88888.00 2021-05-22 09:03:21.911 142 16150.67 46.18 60013.88 88888.00 2021-05-22 09:03:22.411 142 16150.67 46.19 60013.87 88888.00 2021-05-22 09:03:22.911 142 16150.67 46.19 60013.91 88888.00 2021-05-22 09:03:23.411 142 16150.67 46.19 60013.98 88888.00 2021-05-22 09:03:23.911 142 16150.65 46.23 60013.98 88888.00 2021-05-22 09:03:24.411 142 16150.60 46.23 60013.99 88888.00 2021-05-22 09:03:24.911 142 16150.56 46.22 60013.97 88888.00 2021-05-22 09:03:25.411 142 16150.56 46.27 60013.98 88888.00 2021-05-22 09:03:25.911 142 16150.56 46.27 60013.98 88888.00 2021-05-22 09:03:26.411 142 16150.58 46.26 60013.92 88888.00 2021-05-22 09:03:26.911 142 16150.59 46.29 60013.90 88888.00 2021-05-22 09:03:27.411 142 16150.58 46.25 60013.91 88888.00 2021-05-22 09:03:27.911 142 16150.55 46.27 60013.98 88888.00 2021-05-22 09:03:28.411 142 16150.58 46.36 60014.02 88888.00 2021-05-22 09:03:28.911 142 16150.53 46.33 60013.98 88888.00 2021-05-22 09:03:29.411 142 16150.53 46.43 60013.95 88888.00 2021-05-22 09:03:29.911 142 16150.54 46.48 60014.00 88888.00 2021-05-22 09:03:30.411 142 16150.53 46.46 60013.97 88888.00 2021-05-22 09:03:30.911 142 16150.53 46.42 60013.94 88888.00 2021-05-22 09:03:31.411 142 16150.56 46.41 60013.94 88888.00 2021-05-22 09:03:31.911 142 16150.60 46.39 60013.94 88888.00 2021-05-22 09:03:32.411 142 16150.56 46.37 60013.94 88888.00 2021-05-22 09:03:32.911 142 16150.51 46.31 60013.96 88888.00 2021-05-22 09:03:33.411 142 16150.51 46.32 60013.98 88888.00 2021-05-22 09:03:33.911 142 16150.54 46.35 60014.00 88888.00 2021-05-22 09:03:34.411 142 16150.54 46.37 60014.00 88888.00 2021-05-22 09:03:34.911 142 16150.58 46.39 60013.96 88888.00 2021-05-22 09:03:35.411 142 16150.60 46.35 60014.00 88888.00 2021-05-22 09:03:35.911 142 16150.61 46.38 60014.00 88888.00 2021-05-22 09:03:36.411 142 16150.60 46.42 60014.00 88888.00 2021-05-22 09:03:36.911 142 16150.59 46.38 60014.01 88888.00 2021-05-22 09:03:37.411 142 16150.60 46.43 60014.08 88888.00 2021-05-22 09:03:37.911 142 16150.61 46.37 60014.09 88888.00 2021-05-22 09:03:38.411 142 16150.61 46.35 60014.07 88888.00 2021-05-22 09:03:38.911 142 16150.66 46.41 60014.08 88888.00 2021-05-22 09:03:39.411 142 16150.65 46.37 60014.09 88888.00 2021-05-22 09:03:39.911 142 16150.61 46.44 60014.08 88888.00 2021-05-22 09:03:40.411 142 16150.61 46.49 60014.09 88888.00 2021-05-22 09:03:40.911 142 16150.61 46.50 60014.09 88888.00 2021-05-22 09:03:41.411 142 16150.64 46.55 60014.11 88888.00 2021-05-22 09:03:41.911 142 16150.65 46.51 60014.14 88888.00 2021-05-22 09:03:42.411 142 16150.64 46.41 60014.10 88888.00 2021-05-22 09:03:42.911 142 16150.65 46.42 60014.13 88888.00 2021-05-22 09:03:43.411 142 16150.65 46.48 60014.11 88888.00 2021-05-22 09:03:43.911 142 16150.67 46.45 60014.17 88888.00 2021-05-22 09:03:44.411 142 16150.64 46.46 60014.22 88888.00 2021-05-22 09:03:44.911 142 16150.60 46.54 60014.17 88888.00 2021-05-22 09:03:45.412 142 16150.61 46.57 60014.22 88888.00 2021-05-22 09:03:45.912 142 16150.61 46.62 60014.25 88888.00 2021-05-22 09:03:46.412 142 16150.65 46.61 60014.16 88888.00 2021-05-22 09:03:46.912 142 16150.62 46.60 60014.15 88888.00 2021-05-22 09:03:47.412 142 16150.61 46.64 60014.17 88888.00 2021-05-22 09:03:47.912 142 16150.60 46.63 60014.16 88888.00 2021-05-22 09:03:48.412 142 16150.62 46.60 60014.27 88888.00 2021-05-22 09:03:48.912 142 16150.64 46.61 60014.27 88888.00 2021-05-22 09:03:49.412 142 16150.64 46.67 60014.28 88888.00 2021-05-22 09:03:49.912 142 16150.64 46.69 60014.34 88888.00 2021-05-22 09:03:50.412 142 16150.61 46.73 60014.31 88888.00 2021-05-22 09:03:50.912 142 16150.60 46.80 60014.27 88888.00 2021-05-22 09:03:51.412 142 16150.64 46.80 60014.32 88888.00 2021-05-22 09:03:51.912 142 16150.65 46.81 60014.36 88888.00 2021-05-22 09:03:52.412 142 16150.62 46.79 60014.33 88888.00 2021-05-22 09:03:52.912 142 16150.65 46.79 60014.35 88888.00 2021-05-22 09:03:53.412 142 16150.60 46.83 60014.42 88888.00 2021-05-22 09:03:53.912 142 16150.58 46.87 60014.43 88888.00 2021-05-22 09:03:54.412 142 16150.58 46.85 60014.38 88888.00 2021-05-22 09:03:54.912 142 16150.59 46.86 60014.43 88888.00 2021-05-22 09:03:55.412 142 16150.60 46.85 60014.46 88888.00 2021-05-22 09:03:55.912 142 16150.59 46.89 60014.42 88888.00 2021-05-22 09:03:56.412 142 16150.56 46.92 60014.46 88888.00 2021-05-22 09:03:56.912 142 16150.56 46.89 60014.46 88888.00 2021-05-22 09:03:57.412 142 16150.60 46.90 60014.46 88888.00 2021-05-22 09:03:57.912 142 16150.54 46.94 60014.45 88888.00 2021-05-22 09:03:58.412 142 16150.58 46.90 60014.48 88888.00 2021-05-22 09:03:58.912 142 16150.56 46.95 60014.47 88888.00 2021-05-22 09:03:59.412 142 16150.54 46.99 60014.43 88888.00 2021-05-22 09:03:59.912 142 16150.54 46.98 60014.50 88888.00 2021-05-22 09:04:00.412 142 16150.54 47.00 60014.57 88888.00 2021-05-22 09:04:00.912 142 16150.55 46.98 60014.61 88888.00 2021-05-22 09:04:01.412 142 16150.55 46.89 60014.56 88888.00 2021-05-22 09:04:01.912 142 16150.54 46.85 60014.57 88888.00 2021-05-22 09:04:02.412 142 16150.53 46.88 60014.61 88888.00 2021-05-22 09:04:02.912 142 16150.54 46.93 60014.59 88888.00 2021-05-22 09:04:03.412 142 16150.53 46.92 60014.57 88888.00 2021-05-22 09:04:03.912 142 16150.54 46.96 60014.61 88888.00 2021-05-22 09:04:04.412 142 16150.47 47.01 60014.64 88888.00 2021-05-22 09:04:04.912 142 16150.45 47.04 60014.63 88888.00 2021-05-22 09:04:05.412 142 16150.48 47.04 60014.62 88888.00 2021-05-22 09:04:05.912 142 16150.49 47.01 60014.62 88888.00 2021-05-22 09:04:06.412 142 16150.45 47.05 60014.68 88888.00 2021-05-22 09:04:06.912 142 16150.47 47.04 60014.65 88888.00 2021-05-22 09:04:07.412 142 16150.47 47.09 60014.65 88888.00 2021-05-22 09:04:07.912 142 16150.41 47.13 60014.70 88888.00 2021-05-22 09:04:08.412 142 16150.42 47.19 60014.74 88888.00 2021-05-22 09:04:08.912 142 16150.39 47.15 60014.72 88888.00 2021-05-22 09:04:09.412 142 16150.38 47.17 60014.72 88888.00 2021-05-22 09:04:09.912 142 16150.34 47.14 60014.72 88888.00 2021-05-22 09:04:10.412 142 16150.35 47.06 60014.72 88888.00 2021-05-22 09:04:10.912 142 16150.39 47.17 60014.73 88888.00 2021-05-22 09:04:11.412 142 16150.38 47.24 60014.78 88888.00 2021-05-22 09:04:11.912 142 16150.36 47.23 60014.79 88888.00 2021-05-22 09:04:12.412 142 16150.36 47.25 60014.77 88888.00 2021-05-22 09:04:12.912 142 16150.36 47.29 60014.80 88888.00 2021-05-22 09:04:13.412 142 16150.35 47.32 60014.75 88888.00 2021-05-22 09:04:13.912 142 16150.36 47.30 60014.77 88888.00 2021-05-22 09:04:14.412 142 16150.34 47.29 60014.79 88888.00 2021-05-22 09:04:14.912 142 16150.36 47.25 60014.81 88888.00 2021-05-22 09:04:15.412 142 16150.39 47.32 60014.88 88888.00 2021-05-22 09:04:15.912 142 16150.38 47.32 60014.88 88888.00 2021-05-22 09:04:16.412 142 16150.36 47.36 60014.90 88888.00 2021-05-22 09:04:16.912 142 16150.35 47.36 60014.89 88888.00 2021-05-22 09:04:17.412 142 16150.36 47.33 60014.84 88888.00 2021-05-22 09:04:17.912 142 16150.32 47.36 60014.82 88888.00 2021-05-22 09:04:18.412 142 16150.29 47.36 60014.86 88888.00 2021-05-22 09:04:18.912 142 16150.28 47.40 60014.82 88888.00 2021-05-22 09:04:19.412 142 16150.31 47.39 60014.86 88888.00 2021-05-22 09:04:19.912 142 16150.29 47.37 60014.89 88888.00 2021-05-22 09:04:20.412 142 16150.29 47.46 60014.89 88888.00 2021-05-22 09:04:20.912 142 16150.26 47.48 60014.88 88888.00 2021-05-22 09:04:21.412 142 16150.27 47.40 60014.87 88888.00 2021-05-22 09:04:21.912 142 16150.26 47.34 60014.90 88888.00 2021-05-22 09:04:22.412 142 16150.22 47.39 60014.90 88888.00 2021-05-22 09:04:22.912 142 16150.24 47.43 60014.94 88888.00 2021-05-22 09:04:23.412 142 16150.24 47.44 60014.97 88888.00 2021-05-22 09:04:23.912 142 16150.20 47.44 60015.00 88888.00 2021-05-22 09:04:24.412 142 16150.19 47.39 60015.01 88888.00 2021-05-22 09:04:24.912 142 16150.16 47.43 60015.00 88888.00 2021-05-22 09:04:25.412 142 16150.15 47.38 60014.98 88888.00 2021-05-22 09:04:25.912 142 16150.09 47.42 60014.98 88888.00 2021-05-22 09:04:26.412 142 16150.14 47.46 60014.98 88888.00 2021-05-22 09:04:26.912 142 16150.12 47.50 60014.98 88888.00 2021-05-22 09:04:27.412 142 16150.07 47.51 60014.96 88888.00 2021-05-22 09:04:27.912 142 16150.05 47.52 60014.99 88888.00 2021-05-22 09:04:28.412 142 16150.07 47.53 60015.07 88888.00 2021-05-22 09:04:28.912 142 16150.06 47.53 60015.09 88888.00 2021-05-22 09:04:29.412 142 16150.05 47.50 60015.06 88888.00 2021-05-22 09:04:29.912 142 16150.05 47.44 60015.02 88888.00 2021-05-22 09:04:30.412 142 16149.98 47.44 60015.07 88888.00 2021-05-22 09:04:30.912 142 16149.95 47.45 60015.08 88888.00 2021-05-22 09:04:31.412 142 16149.94 47.48 60015.12 88888.00 2021-05-22 09:04:31.912 142 16149.94 47.51 60015.12 88888.00 2021-05-22 09:04:32.412 142 16149.93 47.53 60015.12 88888.00 2021-05-22 09:04:32.912 142 16149.89 47.59 60015.12 88888.00 2021-05-22 09:04:33.412 142 16149.91 47.56 60015.15 88888.00 2021-05-22 09:04:33.912 142 16149.91 47.56 60015.16 88888.00 2021-05-22 09:04:34.412 142 16149.93 47.59 60015.17 88888.00 2021-05-22 09:04:34.912 142 16149.86 47.56 60015.17 88888.00 2021-05-22 09:04:35.412 142 16149.80 47.46 60015.18 88888.00 2021-05-22 09:04:35.912 142 16149.82 47.50 60015.18 88888.00 2021-05-22 09:04:36.412 142 16149.87 47.51 60015.15 88888.00 2021-05-22 09:04:36.912 142 16149.86 47.49 60015.16 88888.00 2021-05-22 09:04:37.412 142 16149.82 47.55 60015.18 88888.00 2021-05-22 09:04:37.912 142 16149.78 47.58 60015.23 88888.00 2021-05-22 09:04:38.412 142 16149.78 47.59 60015.27 88888.00 2021-05-22 09:04:38.912 142 16149.78 47.52 60015.25 88888.00 2021-05-22 09:04:39.412 142 16149.79 47.57 60015.19 88888.00 2021-05-22 09:04:39.912 142 16149.78 47.59 60015.19 88888.00 2021-05-22 09:04:40.412 142 16149.81 47.56 60015.23 88888.00 2021-05-22 09:04:40.912 142 16149.78 47.57 60015.24 88888.00 2021-05-22 09:04:41.412 142 16149.76 47.59 60015.27 88888.00 2021-05-22 09:04:41.912 142 16149.76 47.57 60015.26 88888.00 2021-05-22 09:04:42.412 142 16149.80 47.62 60015.26 88888.00 2021-05-22 09:04:42.912 142 16149.80 47.65 60015.28 88888.00 2021-05-22 09:04:43.412 142 16149.78 47.69 60015.26 88888.00 2021-05-22 09:04:43.912 142 16149.78 47.70 60015.23 88888.00 2021-05-22 09:04:44.412 142 16149.78 47.71 60015.24 88888.00 2021-05-22 09:04:44.912 142 16149.79 47.70 60015.25 88888.00 2021-05-22 09:04:45.412 142 16149.80 47.65 60015.23 88888.00 2021-05-22 09:04:45.912 142 16149.85 47.57 60015.25 88888.00 2021-05-22 09:04:46.412 142 16149.82 47.61 60015.27 88888.00 2021-05-22 09:04:46.912 142 16149.79 47.62 60015.27 88888.00 2021-05-22 09:04:47.412 142 16149.80 47.56 60015.27 88888.00 2021-05-22 09:04:47.912 142 16149.79 47.64 60015.28 88888.00 2021-05-22 09:04:48.412 142 16149.76 47.68 60015.28 88888.00 2021-05-22 09:04:48.912 142 16149.76 47.57 60015.26 88888.00 2021-05-22 09:04:49.412 142 16149.75 47.59 60015.25 88888.00 2021-05-22 09:04:49.912 142 16149.78 47.62 60015.28 88888.00 2021-05-22 09:04:50.412 142 16149.78 47.59 60015.30 88888.00 2021-05-22 09:04:50.912 142 16149.76 47.61 60015.29 88888.00 2021-05-22 09:04:51.412 142 16149.76 47.69 60015.35 88888.00 2021-05-22 09:04:51.912 142 16149.74 47.65 60015.35 88888.00 2021-05-22 09:04:52.412 142 16149.75 47.65 60015.35 88888.00 2021-05-22 09:04:52.912 142 16149.76 47.67 60015.38 88888.00 2021-05-22 09:04:53.412 142 16149.76 47.68 60015.37 88888.00 2021-05-22 09:04:53.912 142 16149.79 47.63 60015.35 88888.00 2021-05-22 09:04:54.412 142 16149.79 47.59 60015.35 88888.00 2021-05-22 09:04:54.912 142 16149.76 47.62 60015.29 88888.00 2021-05-22 09:04:55.412 142 16149.76 47.58 60015.27 88888.00 2021-05-22 09:04:55.912 142 16149.80 47.59 60015.33 88888.00 2021-05-22 09:04:56.412 142 16149.81 47.62 60015.34 88888.00 2021-05-22 09:04:56.912 142 16149.85 47.62 60015.30 88888.00 2021-05-22 09:04:57.412 142 16149.86 47.70 60015.35 88888.00 2021-05-22 09:04:57.912 142 16149.85 47.69 60015.40 88888.00 2021-05-22 09:04:58.412 142 16149.85 47.70 60015.38 88888.00 2021-05-22 09:04:58.912 142 16149.84 47.68 60015.38 88888.00 2021-05-22 09:04:59.412 142 16149.82 47.69 60015.37 88888.00 2021-05-22 09:04:59.912 142 16149.82 47.68 60015.37 88888.00 2021-05-22 09:05:00.412 142 16149.86 47.65 60015.38 88888.00 2021-05-22 09:05:00.912 142 16149.85 47.62 60015.39 88888.00 2021-05-22 09:05:01.412 142 16149.81 47.58 60015.36 88888.00 2021-05-22 09:05:01.912 142 16149.81 47.62 60015.32 88888.00 2021-05-22 09:05:02.412 142 16149.86 47.61 60015.36 88888.00 2021-05-22 09:05:02.912 142 16149.85 47.65 60015.35 88888.00 2021-05-22 09:05:03.412 142 16149.87 47.68 60015.38 88888.00 2021-05-22 09:05:03.912 142 16149.87 47.69 60015.38 88888.00 2021-05-22 09:05:04.412 142 16149.89 47.70 60015.42 88888.00 2021-05-22 09:05:04.912 142 16149.85 47.69 60015.45 88888.00 2021-05-22 09:05:05.412 142 16149.87 47.70 60015.44 88888.00 2021-05-22 09:05:05.912 142 16149.88 47.70 60015.46 88888.00 2021-05-22 09:05:06.412 142 16149.89 47.74 60015.53 88888.00 2021-05-22 09:05:06.912 142 16149.85 47.72 60015.52 88888.00 2021-05-22 09:05:07.412 142 16149.85 47.74 60015.47 88888.00 2021-05-22 09:05:07.912 142 16149.88 47.76 60015.48 88888.00 2021-05-22 09:05:08.412 142 16149.86 47.71 60015.48 88888.00 2021-05-22 09:05:08.912 142 16149.86 47.75 60015.46 88888.00 2021-05-22 09:05:09.412 142 16149.84 47.70 60015.49 88888.00 2021-05-22 09:05:09.912 142 16149.86 47.62 60015.49 88888.00 2021-05-22 09:05:10.412 142 16149.91 47.64 60015.49 88888.00 2021-05-22 09:05:10.912 142 16149.91 47.70 60015.48 88888.00 2021-05-22 09:05:11.412 142 16149.91 47.68 60015.49 88888.00 2021-05-22 09:05:11.912 142 16149.88 47.71 60015.53 88888.00 2021-05-22 09:05:12.412 142 16149.92 47.70 60015.48 88888.00 2021-05-22 09:05:12.912 142 16149.91 47.70 60015.46 88888.00 2021-05-22 09:05:13.412 142 16149.93 47.78 60015.48 88888.00 2021-05-22 09:05:13.912 142 16149.92 47.75 60015.43 88888.00 2021-05-22 09:05:14.412 142 16149.87 47.75 60015.47 88888.00 2021-05-22 09:05:14.912 142 16149.88 47.75 60015.51 88888.00 2021-05-22 09:05:15.412 142 16149.88 47.71 60015.47 88888.00 2021-05-22 09:05:15.912 142 16149.87 47.71 60015.48 88888.00 2021-05-22 09:05:16.412 142 16149.85 47.80 60015.48 88888.00 2021-05-22 09:05:16.912 142 16149.88 47.81 60015.56 88888.00 2021-05-22 09:05:17.412 142 16149.87 47.80 60015.55 88888.00 2021-05-22 09:05:17.912 142 16149.85 47.81 60015.53 88888.00 2021-05-22 09:05:18.412 142 16149.81 47.83 60015.53 88888.00 2021-05-22 09:05:18.912 142 16149.81 47.90 60015.53 88888.00 2021-05-22 09:05:19.412 142 16149.80 47.88 60015.54 88888.00 2021-05-22 09:05:19.912 142 16149.78 47.86 60015.55 88888.00 2021-05-22 09:05:20.412 142 16149.78 47.87 60015.56 88888.00 2021-05-22 09:05:20.912 142 16149.84 47.83 60015.57 88888.00 2021-05-22 09:05:21.412 142 16149.85 47.83 60015.58 88888.00 2021-05-22 09:05:21.912 142 16149.81 47.80 60015.52 88888.00 2021-05-22 09:05:22.412 142 16149.81 47.82 60015.51 88888.00 2021-05-22 09:05:22.912 142 16149.79 47.78 60015.51 88888.00 2021-05-22 09:05:23.412 142 16149.78 47.80 60015.54 88888.00 2021-05-22 09:05:23.912 142 16149.80 47.75 60015.54 88888.00 2021-05-22 09:05:24.412 142 16149.79 47.71 60015.58 88888.00 2021-05-22 09:05:24.912 142 16149.73 47.70 60015.61 88888.00 2021-05-22 09:05:25.412 142 16149.71 47.75 60015.62 88888.00 2021-05-22 09:05:25.912 142 16149.71 47.77 60015.67 88888.00 2021-05-22 09:05:26.412 142 16149.73 47.70 60015.71 88888.00 2021-05-22 09:05:26.912 142 16149.74 47.72 60015.67 88888.00 2021-05-22 09:05:27.412 142 16149.73 47.75 60015.69 88888.00 2021-05-22 09:05:27.912 142 16149.67 47.75 60015.71 88888.00 2021-05-22 09:05:28.412 142 16149.66 47.80 60015.65 88888.00 2021-05-22 09:05:28.912 142 16149.66 47.75 60015.61 88888.00 2021-05-22 09:05:29.412 142 16149.66 47.78 60015.57 88888.00 2021-05-22 09:05:29.912 142 16149.61 47.76 60015.62 88888.00 2021-05-22 09:05:30.412 142 16149.59 47.72 60015.66 88888.00 2021-05-22 09:05:30.912 142 16149.59 47.76 60015.63 88888.00 2021-05-22 09:05:31.412 142 16149.56 47.71 60015.56 88888.00 2021-05-22 09:05:31.912 142 16149.56 47.75 60015.56 88888.00 2021-05-22 09:05:32.412 142 16149.56 47.78 60015.55 88888.00 2021-05-22 09:05:32.912 142 16149.58 47.78 60015.57 88888.00 2021-05-22 09:05:33.412 142 16149.56 47.80 60015.62 88888.00 2021-05-22 09:05:33.912 142 16149.56 47.78 60015.55 88888.00 2021-05-22 09:05:34.412 142 16149.54 47.80 60015.56 88888.00 2021-05-22 09:05:34.912 142 16149.53 47.78 60015.58 88888.00 2021-05-22 09:05:35.412 142 16149.53 47.77 60015.53 88888.00 2021-05-22 09:05:35.912 142 16149.53 47.71 60015.56 88888.00 2021-05-22 09:05:36.412 142 16149.51 47.75 60015.57 88888.00 2021-05-22 09:05:36.912 142 16149.46 47.75 60015.52 88888.00 2021-05-22 09:05:37.412 142 16149.40 47.78 60015.53 88888.00 2021-05-22 09:05:37.912 142 16149.41 47.81 60015.49 88888.00 2021-05-22 09:05:38.412 142 16149.39 47.83 60015.51 88888.00 2021-05-22 09:05:38.912 142 16149.45 47.78 60015.51 88888.00 2021-05-22 09:05:39.412 142 16149.42 47.69 60015.55 88888.00 2021-05-22 09:05:39.912 142 16149.35 47.75 60015.57 88888.00 2021-05-22 09:05:40.412 142 16149.34 47.81 60015.61 88888.00 2021-05-22 09:05:40.912 142 16149.29 47.84 60015.60 88888.00 2021-05-22 09:05:41.412 142 16149.31 47.92 60015.63 88888.00 2021-05-22 09:05:41.912 142 16149.34 47.88 60015.62 88888.00 2021-05-22 09:05:42.412 142 16149.31 47.88 60015.61 88888.00 2021-05-22 09:05:42.912 142 16149.29 47.89 60015.63 88888.00 2021-05-22 09:05:43.412 142 16149.32 47.86 60015.63 88888.00 2021-05-22 09:05:43.912 142 16149.33 47.86 60015.61 88888.00 2021-05-22 09:05:44.412 142 16149.32 47.90 60015.58 88888.00 2021-05-22 09:05:44.912 142 16149.29 47.94 60015.55 88888.00 2021-05-22 09:05:45.412 142 16149.28 47.96 60015.54 88888.00 2021-05-22 09:05:45.912 142 16149.25 47.90 60015.56 88888.00 2021-05-22 09:05:46.412 142 16149.25 47.93 60015.64 88888.00 2021-05-22 09:05:46.912 142 16149.25 47.90 60015.63 88888.00 2021-05-22 09:05:47.412 142 16149.24 47.88 60015.58 88888.00 2021-05-22 09:05:47.912 142 16149.25 47.92 60015.57 88888.00 2021-05-22 09:05:48.412 142 16149.25 47.95 60015.58 88888.00 2021-05-22 09:05:48.912 142 16149.20 47.89 60015.61 88888.00 2021-05-22 09:05:49.412 142 16149.21 47.87 60015.65 88888.00 2021-05-22 09:05:49.912 142 16149.22 47.90 60015.70 88888.00 2021-05-22 09:05:50.412 142 16149.21 47.96 60015.71 88888.00 2021-05-22 09:05:50.912 142 16149.18 47.87 60015.69 88888.00 2021-05-22 09:05:51.412 142 16149.16 47.82 60015.63 88888.00 2021-05-22 09:05:51.912 142 16149.16 47.88 60015.64 88888.00 2021-05-22 09:05:52.412 142 16149.18 47.90 60015.66 88888.00 2021-05-22 09:05:52.912 142 16149.14 47.90 60015.69 88888.00 2021-05-22 09:05:53.412 142 16149.15 47.95 60015.75 88888.00 2021-05-22 09:05:53.912 142 16149.14 47.95 60015.75 88888.00 2021-05-22 09:05:54.412 142 16149.13 47.88 60015.73 88888.00 2021-05-22 09:05:54.912 142 16149.16 47.92 60015.70 88888.00 2021-05-22 09:05:55.412 142 16149.15 47.84 60015.72 88888.00 2021-05-22 09:05:55.912 142 16149.13 47.84 60015.71 88888.00 2021-05-22 09:05:56.412 142 16149.14 47.87 60015.71 88888.00 2021-05-22 09:05:56.912 142 16149.09 47.90 60015.72 88888.00 2021-05-22 09:05:57.412 142 16149.08 47.92 60015.73 88888.00 2021-05-22 09:05:57.912 142 16149.14 47.88 60015.72 88888.00 2021-05-22 09:05:58.412 142 16149.16 47.93 60015.71 88888.00 2021-05-22 09:05:58.912 142 16149.15 47.94 60015.67 88888.00 2021-05-22 09:05:59.412 142 16149.13 47.97 60015.65 88888.00 2021-05-22 09:05:59.912 142 16149.15 47.94 60015.71 88888.00 2021-05-22 09:06:00.412 142 16149.16 47.90 60015.78 88888.00 2021-05-22 09:06:00.912 142 16149.19 47.93 60015.79 88888.00 2021-05-22 09:06:01.412 142 16149.18 47.95 60015.80 88888.00 2021-05-22 09:06:01.912 142 16149.19 48.00 60015.75 88888.00 2021-05-22 09:06:02.412 142 16149.22 47.97 60015.78 88888.00 2021-05-22 09:06:02.912 142 16149.22 47.93 60015.76 88888.00 2021-05-22 09:06:03.412 142 16149.26 47.95 60015.76 88888.00 2021-05-22 09:06:03.912 142 16149.24 47.96 60015.76 88888.00 2021-05-22 09:06:04.412 142 16149.25 48.00 60015.76 88888.00 2021-05-22 09:06:04.912 142 16149.26 47.96 60015.74 88888.00 2021-05-22 09:06:05.412 142 16149.25 47.99 60015.73 88888.00 2021-05-22 09:06:05.912 142 16149.25 47.97 60015.74 88888.00 2021-05-22 09:06:06.412 142 16149.24 47.97 60015.76 88888.00 2021-05-22 09:06:06.912 142 16149.24 47.96 60015.78 88888.00 2021-05-22 09:06:07.412 142 16149.25 48.05 60015.78 88888.00 2021-05-22 09:06:07.912 142 16149.26 47.95 60015.81 88888.00 2021-05-22 09:06:08.412 142 16149.24 47.97 60015.83 88888.00 2021-05-22 09:06:08.912 142 16149.19 47.92 60015.78 88888.00 2021-05-22 09:06:09.412 142 16149.19 47.89 60015.75 88888.00 2021-05-22 09:06:09.912 142 16149.22 47.93 60015.78 88888.00 2021-05-22 09:06:10.412 142 16149.27 47.96 60015.80 88888.00 2021-05-22 09:06:10.912 142 16149.25 47.97 60015.75 88888.00 2021-05-22 09:06:11.412 142 16149.25 47.96 60015.75 88888.00 2021-05-22 09:06:11.912 142 16149.27 48.02 60015.74 88888.00 2021-05-22 09:06:12.412 142 16149.31 48.03 60015.76 88888.00 2021-05-22 09:06:12.912 142 16149.29 47.94 60015.74 88888.00 2021-05-22 09:06:13.412 142 16149.28 48.01 60015.72 88888.00 2021-05-22 09:06:13.912 142 16149.28 48.00 60015.76 88888.00 2021-05-22 09:06:14.412 142 16149.29 47.96 60015.79 88888.00 2021-05-22 09:06:14.912 142 16149.33 47.97 60015.75 88888.00 2021-05-22 09:06:15.412 142 16149.29 47.95 60015.80 88888.00 2021-05-22 09:06:15.912 142 16149.33 48.00 60015.79 88888.00 2021-05-22 09:06:16.412 142 16149.33 48.01 60015.74 88888.00 2021-05-22 09:06:16.912 142 16149.34 47.96 60015.79 88888.00 2021-05-22 09:06:17.412 142 16149.28 47.96 60015.81 88888.00 2021-05-22 09:06:17.912 142 16149.31 48.02 60015.80 88888.00 2021-05-22 09:06:18.412 142 16149.29 48.03 60015.80 88888.00 2021-05-22 09:06:18.912 142 16149.29 48.01 60015.81 88888.00 2021-05-22 09:06:19.412 142 16149.31 47.97 60015.78 88888.00 2021-05-22 09:06:19.912 142 16149.29 48.00 60015.75 88888.00 2021-05-22 09:06:20.412 142 16149.28 47.94 60015.80 88888.00 2021-05-22 09:06:20.912 142 16149.27 47.93 60015.75 88888.00 2021-05-22 09:06:21.412 142 16149.26 47.96 60015.73 88888.00 2021-05-22 09:06:21.912 142 16149.28 48.02 60015.75 88888.00 2021-05-22 09:06:22.412 142 16149.27 48.05 60015.75 88888.00 2021-05-22 09:06:22.912 142 16149.24 48.02 60015.84 88888.00 2021-05-22 09:06:23.412 142 16149.25 47.92 60015.89 88888.00 2021-05-22 09:06:23.912 142 16149.27 47.88 60015.85 88888.00 2021-05-22 09:06:24.412 142 16149.29 47.82 60015.85 88888.00 2021-05-22 09:06:24.912 142 16149.28 47.88 60015.84 88888.00 2021-05-22 09:06:25.412 142 16149.26 47.97 60015.84 88888.00 2021-05-22 09:06:25.912 142 16149.25 47.95 60015.90 88888.00 2021-05-22 09:06:26.412 142 16149.24 47.95 60015.89 88888.00 2021-05-22 09:06:26.912 142 16149.21 47.95 60015.86 88888.00 2021-05-22 09:06:27.412 142 16149.25 47.89 60015.85 88888.00 2021-05-22 09:06:27.912 142 16149.31 47.92 60015.83 88888.00 2021-05-22 09:06:28.412 142 16149.34 47.93 60015.80 88888.00 2021-05-22 09:06:28.912 142 16149.32 47.92 60015.79 88888.00 2021-05-22 09:06:29.412 142 16149.27 47.99 60015.89 88888.00 2021-05-22 09:06:29.912 142 16149.28 47.97 60015.90 88888.00 2021-05-22 09:06:30.412 142 16149.26 47.97 60015.90 88888.00 2021-05-22 09:06:30.912 142 16149.27 47.95 60015.85 88888.00 2021-05-22 09:06:31.412 142 16149.32 47.90 60015.84 88888.00 2021-05-22 09:06:31.912 142 16149.34 47.95 60015.80 88888.00 2021-05-22 09:06:32.412 142 16149.26 47.95 60015.83 88888.00 2021-05-22 09:06:32.912 142 16149.20 47.96 60015.85 88888.00 2021-05-22 09:06:33.412 142 16149.20 47.99 60015.91 88888.00 2021-05-22 09:06:33.912 142 16149.26 47.99 60015.86 88888.00 2021-05-22 09:06:34.412 142 16149.25 48.02 60015.90 88888.00 2021-05-22 09:06:34.912 142 16149.21 48.09 60015.89 88888.00 2021-05-22 09:06:35.412 142 16149.24 48.06 60015.86 88888.00 2021-05-22 09:06:35.912 142 16149.22 48.06 60015.88 88888.00 2021-05-22 09:06:36.412 142 16149.24 48.06 60015.94 88888.00 2021-05-22 09:06:36.912 142 16149.25 47.95 60015.94 88888.00 2021-05-22 09:06:37.412 142 16149.19 47.93 60015.98 88888.00 2021-05-22 09:06:37.912 142 16149.16 48.01 60016.02 88888.00 2021-05-22 09:06:38.412 142 16149.18 48.08 60016.00 88888.00 2021-05-22 09:06:38.912 142 16149.19 48.07 60015.92 88888.00 2021-05-22 09:06:39.412 142 16149.19 48.08 60015.89 88888.00 2021-05-22 09:06:39.912 142 16149.18 48.02 60015.92 88888.00 2021-05-22 09:06:40.412 142 16149.18 48.05 60015.98 88888.00 2021-05-22 09:06:40.912 142 16149.15 48.02 60015.99 88888.00 2021-05-22 09:06:41.412 142 16149.13 48.08 60016.00 88888.00 2021-05-22 09:06:41.912 142 16149.11 48.07 60015.99 88888.00 2021-05-22 09:06:42.412 142 16149.12 48.06 60016.02 88888.00 2021-05-22 09:06:42.912 142 16149.09 48.09 60015.95 88888.00 2021-05-22 09:06:43.412 142 16149.14 48.07 60015.95 88888.00 2021-05-22 09:06:43.912 142 16149.14 48.13 60015.97 88888.00 2021-05-22 09:06:44.412 142 16149.13 48.14 60015.90 88888.00 2021-05-22 09:06:44.912 142 16149.09 48.15 60015.91 88888.00 2021-05-22 09:06:45.412 142 16149.08 48.12 60015.93 88888.00 2021-05-22 09:06:45.912 142 16149.05 48.07 60015.93 88888.00 2021-05-22 09:06:46.412 142 16149.07 48.06 60015.91 88888.00 2021-05-22 09:06:46.912 142 16149.07 48.09 60015.91 88888.00 2021-05-22 09:06:47.412 142 16149.08 48.06 60015.92 88888.00 2021-05-22 09:06:47.912 142 16149.07 48.02 60015.90 88888.00 2021-05-22 09:06:48.412 142 16149.09 48.05 60015.91 88888.00 2021-05-22 09:06:48.912 142 16149.07 48.12 60015.93 88888.00 2021-05-22 09:06:49.412 142 16149.06 48.08 60015.97 88888.00 2021-05-22 09:06:49.912 142 16149.05 48.07 60015.91 88888.00 2021-05-22 09:06:50.412 142 16149.07 48.11 60015.94 88888.00 2021-05-22 09:06:50.912 142 16149.09 48.02 60015.98 88888.00 2021-05-22 09:06:51.412 142 16149.05 48.05 60015.98 88888.00 2021-05-22 09:06:51.912 142 16149.05 48.11 60015.97 88888.00 2021-05-22 09:06:52.412 142 16149.06 48.09 60015.98 88888.00 2021-05-22 09:06:52.912 142 16149.08 48.09 60015.99 88888.00 2021-05-22 09:06:53.412 142 16149.04 48.13 60015.99 88888.00 2021-05-22 09:06:53.912 142 16149.07 48.09 60016.04 88888.00 2021-05-22 09:06:54.412 142 16149.05 48.07 60016.06 88888.00 2021-05-22 09:06:54.912 142 16149.04 48.02 60016.03 88888.00 2021-05-22 09:06:55.412 142 16149.05 48.07 60016.02 88888.00 2021-05-22 09:06:55.912 142 16149.07 48.11 60016.07 88888.00 2021-05-22 09:06:56.412 142 16149.11 48.08 60016.12 88888.00 2021-05-22 09:06:56.912 142 16149.09 48.08 60016.07 88888.00 2021-05-22 09:06:57.412 142 16149.09 48.08 60016.06 88888.00 2021-05-22 09:06:57.912 142 16149.09 48.12 60016.10 88888.00 2021-05-22 09:06:58.412 142 16149.11 48.09 60016.03 88888.00 2021-05-22 09:06:58.912 142 16149.14 48.08 60015.99 88888.00 2021-05-22 09:06:59.412 142 16149.12 48.07 60016.00 88888.00 2021-05-22 09:06:59.912 142 16149.13 48.05 60016.02 88888.00 2021-05-22 09:07:00.412 142 16149.14 48.06 60016.02 88888.00 2021-05-22 09:07:00.912 142 16149.12 48.18 60016.08 88888.00 2021-05-22 09:07:01.412 142 16149.09 48.16 60016.03 88888.00 2021-05-22 09:07:01.912 142 16149.09 48.20 60016.04 88888.00 2021-05-22 09:07:02.412 142 16149.09 48.16 60016.07 88888.00 2021-05-22 09:07:02.912 142 16149.11 48.14 60016.10 88888.00 2021-05-22 09:07:03.412 142 16149.12 48.14 60016.04 88888.00 2021-05-22 09:07:03.912 142 16149.09 48.20 60016.07 88888.00 2021-05-22 09:07:04.412 142 16149.08 48.19 60016.06 88888.00 2021-05-22 09:07:04.912 142 16149.05 48.20 60016.04 88888.00 2021-05-22 09:07:05.413 142 16149.04 48.27 60016.09 88888.00 2021-05-22 09:07:05.913 142 16149.05 48.34 60016.13 88888.00 2021-05-22 09:07:06.413 142 16149.05 48.28 60016.13 88888.00 2021-05-22 09:07:06.913 142 16149.06 48.25 60016.08 88888.00 2021-05-22 09:07:07.413 142 16149.07 48.25 60016.07 88888.00 2021-05-22 09:07:07.913 142 16149.08 48.31 60016.13 88888.00 2021-05-22 09:07:08.413 142 16149.12 48.27 60016.15 88888.00 2021-05-22 09:07:08.913 142 16149.11 48.30 60016.16 88888.00 2021-05-22 09:07:09.413 142 16149.09 48.31 60016.16 88888.00 2021-05-22 09:07:09.913 142 16149.12 48.33 60016.11 88888.00 2021-05-22 09:07:10.413 142 16149.09 48.26 60016.18 88888.00 2021-05-22 09:07:10.913 142 16149.09 48.25 60016.13 88888.00 2021-05-22 09:07:11.413 142 16149.12 48.24 60016.10 88888.00 2021-05-22 09:07:11.913 142 16149.12 48.22 60016.16 88888.00 2021-05-22 09:07:12.413 142 16149.14 48.30 60016.18 88888.00 2021-05-22 09:07:12.913 142 16149.14 48.33 60016.19 88888.00 2021-05-22 09:07:13.413 142 16149.14 48.32 60016.13 88888.00 2021-05-22 09:07:13.913 142 16149.14 48.32 60016.12 88888.00 2021-05-22 09:07:14.413 142 16149.14 48.31 60016.19 88888.00 2021-05-22 09:07:14.913 142 16149.13 48.30 60016.19 88888.00 2021-05-22 09:07:15.413 142 16149.11 48.28 60016.19 88888.00 2021-05-22 09:07:15.913 142 16149.11 48.28 60016.19 88888.00 2021-05-22 09:07:16.413 142 16149.09 48.31 60016.16 88888.00 2021-05-22 09:07:16.913 142 16149.09 48.31 60016.13 88888.00 2021-05-22 09:07:17.413 142 16149.11 48.27 60016.19 88888.00 2021-05-22 09:07:17.913 142 16149.11 48.30 60016.25 88888.00 2021-05-22 09:07:18.413 142 16149.13 48.32 60016.26 88888.00 2021-05-22 09:07:18.913 142 16149.09 48.28 60016.22 88888.00 2021-05-22 09:07:19.413 142 16149.09 48.31 60016.18 88888.00 2021-05-22 09:07:19.913 142 16149.13 48.31 60016.17 88888.00 2021-05-22 09:07:20.413 142 16149.13 48.28 60016.09 88888.00 2021-05-22 09:07:20.913 142 16149.14 48.25 60016.13 88888.00 2021-05-22 09:07:21.413 142 16149.22 48.30 60016.21 88888.00 2021-05-22 09:07:21.913 142 16149.25 48.32 60016.27 88888.00 2021-05-22 09:07:22.413 142 16149.21 48.26 60016.28 88888.00 2021-05-22 09:07:22.913 142 16149.14 48.27 60016.25 88888.00 2021-05-22 09:07:23.413 142 16149.19 48.25 60016.25 88888.00 2021-05-22 09:07:23.913 142 16149.11 48.33 60016.29 88888.00 2021-05-22 09:07:24.413 142 16149.19 48.34 60016.30 88888.00 2021-05-22 09:07:24.913 142 16149.20 48.32 60016.35 88888.00 2021-05-22 09:07:25.413 142 16149.11 48.31 60016.37 88888.00 2021-05-22 09:07:25.913 142 16149.13 48.34 60016.33 88888.00 2021-05-22 09:07:26.413 142 16149.21 48.33 60016.36 88888.00 2021-05-22 09:07:26.913 142 16149.14 48.34 60016.33 88888.00 2021-05-22 09:07:27.413 142 16149.16 48.27 60016.29 88888.00 2021-05-22 09:07:27.913 142 16149.14 48.31 60016.31 88888.00 2021-05-22 09:07:28.413 142 16149.13 48.38 60016.31 88888.00 2021-05-22 09:07:28.913 142 16149.20 48.37 60016.31 88888.00 2021-05-22 09:07:29.413 142 16149.19 48.39 60016.36 88888.00 2021-05-22 09:07:29.913 142 16149.19 48.39 60016.41 88888.00 2021-05-22 09:07:30.413 142 16149.19 48.43 60016.34 88888.00 2021-05-22 09:07:30.913 142 16149.26 48.37 60016.34 88888.00 2021-05-22 09:07:31.413 142 16149.16 48.38 60016.30 88888.00 2021-05-22 09:07:31.913 142 16149.09 48.43 60016.33 88888.00 2021-05-22 09:07:32.413 142 16149.18 48.39 60016.33 88888.00 2021-05-22 09:07:32.913 142 16149.20 48.37 60016.36 88888.00 2021-05-22 09:07:33.413 142 16149.07 48.39 60016.34 88888.00 2021-05-22 09:07:33.913 142 16149.04 48.45 60016.31 88888.00 2021-05-22 09:07:34.413 142 16149.16 48.46 60016.35 88888.00 2021-05-22 09:07:34.913 142 16149.19 48.45 60016.36 88888.00 2021-05-22 09:07:35.413 142 16149.19 48.45 60016.30 88888.00 2021-05-22 09:07:35.913 142 16149.18 48.50 60016.37 88888.00 2021-05-22 09:07:36.413 142 16149.18 48.51 60016.41 88888.00 2021-05-22 09:07:36.913 142 16149.20 48.52 60016.37 88888.00 2021-05-22 09:07:37.413 142 16149.27 48.49 60016.40 88888.00 2021-05-22 09:07:37.913 142 16149.21 48.51 60016.40 88888.00 2021-05-22 09:07:38.413 142 16149.21 48.46 60016.37 88888.00 2021-05-22 09:07:38.913 142 16149.25 48.43 60016.40 88888.00 2021-05-22 09:07:39.413 142 16149.13 48.50 60016.41 88888.00 2021-05-22 09:07:39.913 142 16149.11 48.53 60016.45 88888.00 2021-05-22 09:07:40.413 142 16149.19 48.57 60016.50 88888.00 2021-05-22 09:07:40.913 142 16149.09 48.59 60016.48 88888.00 2021-05-22 09:07:41.413 142 16149.11 48.56 60016.50 88888.00 2021-05-22 09:07:41.913 142 16149.20 48.52 60016.50 88888.00 2021-05-22 09:07:42.413 142 16149.18 48.55 60016.45 88888.00 2021-05-22 09:07:42.913 142 16149.09 48.57 60016.45 88888.00 2021-05-22 09:07:43.413 142 16149.11 48.50 60016.52 88888.00 2021-05-22 09:07:43.913 142 16149.12 48.52 60016.56 88888.00 2021-05-22 09:07:44.413 142 16149.04 48.57 60016.57 88888.00 2021-05-22 09:07:44.913 142 16149.05 48.65 60016.49 88888.00 2021-05-22 09:07:45.413 142 16149.04 48.65 60016.49 88888.00 2021-05-22 09:07:45.913 142 16149.11 48.64 60016.55 88888.00 2021-05-22 09:07:46.413 142 16149.19 48.66 60016.56 88888.00 2021-05-22 09:07:46.913 142 16149.19 48.71 60016.59 88888.00 2021-05-22 09:07:47.413 142 16149.19 48.68 60016.59 88888.00 2021-05-22 09:07:47.913 142 16149.24 48.62 60016.56 88888.00 2021-05-22 09:07:48.413 142 16149.11 48.62 60016.61 88888.00 2021-05-22 09:07:48.913 142 16149.06 48.60 60016.63 88888.00 2021-05-22 09:07:49.413 142 16149.14 48.58 60016.65 88888.00 2021-05-22 09:07:49.913 142 16149.15 48.58 60016.61 88888.00 2021-05-22 09:07:50.413 142 16149.09 48.60 60016.57 88888.00 2021-05-22 09:07:50.913 142 16149.13 48.62 60016.61 88888.00 2021-05-22 09:07:51.413 142 16149.13 48.62 60016.64 88888.00 2021-05-22 09:07:51.913 142 16149.18 48.58 60016.71 88888.00 2021-05-22 09:07:52.413 142 16149.12 48.66 60016.68 88888.00 2021-05-22 09:07:52.913 142 16149.06 48.71 60016.70 88888.00 2021-05-22 09:07:53.413 142 16149.06 48.71 60016.66 88888.00 2021-05-22 09:07:53.913 142 16149.08 48.71 60016.70 88888.00 2021-05-22 09:07:54.413 142 16149.08 48.68 60016.68 88888.00 2021-05-22 09:07:54.913 142 16149.07 48.66 60016.67 88888.00 2021-05-22 09:07:55.413 142 16149.08 48.71 60016.72 88888.00 2021-05-22 09:07:55.913 142 16149.12 48.72 60016.67 88888.00 2021-05-22 09:07:56.413 142 16149.08 48.75 60016.70 88888.00 2021-05-22 09:07:56.913 142 16149.02 48.76 60016.70 88888.00 2021-05-22 09:07:57.413 142 16149.12 48.77 60016.65 88888.00 2021-05-22 09:07:57.913 142 16149.05 48.77 60016.61 88888.00 2021-05-22 09:07:58.413 142 16148.92 48.77 60016.62 88888.00 2021-05-22 09:07:58.913 142 16149.00 48.78 60016.70 88888.00 2021-05-22 09:07:59.413 142 16149.02 48.83 60016.67 88888.00 2021-05-22 09:07:59.913 142 16148.92 48.83 60016.64 88888.00 2021-05-22 09:08:00.413 142 16148.99 48.79 60016.66 88888.00 2021-05-22 09:08:00.913 142 16149.09 48.72 60016.76 88888.00 2021-05-22 09:08:01.413 142 16149.13 48.70 60016.77 88888.00 2021-05-22 09:08:01.913 142 16149.07 48.75 60016.77 88888.00 2021-05-22 09:08:02.413 142 16149.01 48.72 60016.74 88888.00 2021-05-22 09:08:02.913 142 16149.01 48.81 60016.75 88888.00 2021-05-22 09:08:03.413 142 16148.98 48.79 60016.71 88888.00 2021-05-22 09:08:03.913 142 16148.86 48.83 60016.74 88888.00 2021-05-22 09:08:04.413 142 16148.94 48.82 60016.74 88888.00 2021-05-22 09:08:04.913 142 16148.86 48.85 60016.70 88888.00 2021-05-22 09:08:05.413 142 16149.02 48.74 60016.68 88888.00 2021-05-22 09:08:05.913 142 16149.02 48.72 60016.72 88888.00 2021-05-22 09:08:06.413 142 16148.98 48.71 60016.77 88888.00 2021-05-22 09:08:06.913 142 16148.98 48.77 60016.81 88888.00 2021-05-22 09:08:07.413 142 16148.92 48.78 60016.79 88888.00 2021-05-22 09:08:07.913 142 16148.99 48.72 60016.75 88888.00 2021-05-22 09:08:08.413 142 16149.04 48.69 60016.74 88888.00 2021-05-22 09:08:08.913 142 16149.05 48.75 60016.74 88888.00 2021-05-22 09:08:09.413 142 16149.13 48.78 60016.74 88888.00 2021-05-22 09:08:09.913 142 16149.19 48.79 60016.76 88888.00 2021-05-22 09:08:10.413 142 16149.13 48.88 60016.81 88888.00 2021-05-22 09:08:10.913 142 16148.92 48.94 60016.77 88888.00 2021-05-22 09:08:11.413 142 16148.88 48.85 60016.76 88888.00 2021-05-22 09:08:11.913 142 16148.99 48.90 60016.81 88888.00 2021-05-22 09:08:12.413 142 16149.07 48.87 60016.83 88888.00 2021-05-22 09:08:12.913 142 16149.01 48.84 60016.82 88888.00 2021-05-22 09:08:13.413 142 16149.06 48.90 60016.84 88888.00 2021-05-22 09:08:13.913 142 16148.98 48.88 60016.89 88888.00 2021-05-22 09:08:14.413 142 16149.01 48.87 60016.85 88888.00 2021-05-22 09:08:14.913 142 16149.11 48.82 60016.84 88888.00 2021-05-22 09:08:15.413 142 16149.02 48.88 60016.79 88888.00 2021-05-22 09:08:15.913 142 16149.02 48.87 60016.83 88888.00 2021-05-22 09:08:16.413 142 16149.00 48.90 60016.84 88888.00 2021-05-22 09:08:16.913 142 16148.96 48.87 60016.87 88888.00 2021-05-22 09:08:17.413 142 16148.99 48.84 60016.87 88888.00 2021-05-22 09:08:17.913 142 16148.86 48.88 60016.86 88888.00 2021-05-22 09:08:18.413 142 16148.91 48.79 60016.83 88888.00 2021-05-22 09:08:18.913 142 16148.93 48.87 60016.83 88888.00 2021-05-22 09:08:19.413 142 16148.93 48.90 60016.85 88888.00 2021-05-22 09:08:19.913 142 16149.01 48.87 60016.86 88888.00 2021-05-22 09:08:20.413 142 16149.08 48.83 60016.86 88888.00 2021-05-22 09:08:20.913 142 16149.07 48.90 60016.82 88888.00 2021-05-22 09:08:21.413 142 16149.14 48.91 60016.85 88888.00 2021-05-22 09:08:21.913 142 16149.09 48.93 60016.83 88888.00 2021-05-22 09:08:22.413 142 16149.16 48.90 60016.84 88888.00 2021-05-22 09:08:22.913 142 16148.98 48.94 60016.85 88888.00 2021-05-22 09:08:23.413 142 16148.96 48.90 60016.90 88888.00 2021-05-22 09:08:23.913 142 16148.87 49.00 60016.91 88888.00 2021-05-22 09:08:24.413 142 16148.89 49.01 60016.93 88888.00 2021-05-22 09:08:24.913 142 16149.01 48.96 60016.96 88888.00 2021-05-22 09:08:25.413 142 16149.12 48.95 60016.99 88888.00 2021-05-22 09:08:25.913 142 16149.04 48.98 60016.95 88888.00 2021-05-22 09:08:26.413 142 16148.95 49.02 60016.93 88888.00 2021-05-22 09:08:26.913 142 16148.94 49.03 60016.96 88888.00 2021-05-22 09:08:27.413 142 16148.93 49.06 60017.03 88888.00 2021-05-22 09:08:27.913 142 16149.06 49.04 60017.03 88888.00 2021-05-22 09:08:28.413 142 16148.99 49.10 60016.99 88888.00 2021-05-22 09:08:28.913 142 16149.02 49.13 60016.99 88888.00 2021-05-22 09:08:29.413 142 16149.01 49.12 60017.02 88888.00 2021-05-22 09:08:29.913 142 16149.02 49.10 60016.99 88888.00 2021-05-22 09:08:30.413 142 16148.95 49.15 60016.96 88888.00 2021-05-22 09:08:30.913 142 16149.01 49.14 60017.00 88888.00 2021-05-22 09:08:31.413 142 16149.04 49.08 60016.99 88888.00 2021-05-22 09:08:31.913 142 16149.07 49.07 60017.02 88888.00 2021-05-22 09:08:32.413 142 16149.04 49.07 60017.00 88888.00 2021-05-22 09:08:32.913 142 16148.94 49.08 60016.98 88888.00 2021-05-22 09:08:33.413 142 16149.07 49.14 60016.99 88888.00 2021-05-22 09:08:33.913 142 16149.11 49.17 60016.99 88888.00 2021-05-22 09:08:34.413 142 16149.05 49.20 60017.02 88888.00 2021-05-22 09:08:34.913 142 16149.15 49.19 60017.05 88888.00 2021-05-22 09:08:35.413 142 16149.00 49.22 60016.99 88888.00 2021-05-22 09:08:35.913 142 16148.98 49.20 60017.00 88888.00 2021-05-22 09:08:36.413 142 16149.02 49.21 60017.07 88888.00 2021-05-22 09:08:36.913 142 16148.98 49.22 60017.13 88888.00 2021-05-22 09:08:37.413 142 16149.01 49.23 60017.13 88888.00 2021-05-22 09:08:37.913 142 16149.12 49.21 60017.07 88888.00 2021-05-22 09:08:38.413 142 16149.04 49.35 60017.03 88888.00 2021-05-22 09:08:38.913 142 16149.08 49.39 60017.04 88888.00 2021-05-22 09:08:39.413 142 16149.09 49.41 60017.05 88888.00 2021-05-22 09:08:39.913 142 16148.99 49.44 60017.05 88888.00 2021-05-22 09:08:40.413 142 16149.05 49.39 60017.09 88888.00 2021-05-22 09:08:40.913 142 16149.04 49.39 60017.07 88888.00 2021-05-22 09:08:41.413 142 16149.15 49.37 60017.11 88888.00 2021-05-22 09:08:41.913 142 16149.11 49.39 60017.09 88888.00 2021-05-22 09:08:42.413 142 16149.18 49.38 60017.12 88888.00 2021-05-22 09:08:42.913 142 16149.22 49.34 60017.13 88888.00 2021-05-22 09:08:43.413 142 16149.12 49.32 60017.11 88888.00 2021-05-22 09:08:43.913 142 16148.99 49.32 60017.13 88888.00 2021-05-22 09:08:44.413 142 16149.04 49.32 60017.14 88888.00 2021-05-22 09:08:44.913 142 16149.09 49.39 60017.13 88888.00 2021-05-22 09:08:45.413 142 16149.11 49.47 60017.09 88888.00 2021-05-22 09:08:45.913 142 16149.06 49.52 60017.12 88888.00 2021-05-22 09:08:46.413 142 16148.99 49.51 60017.17 88888.00 2021-05-22 09:08:46.913 142 16148.93 49.52 60017.17 88888.00 2021-05-22 09:08:47.413 142 16148.91 49.47 60017.12 88888.00 2021-05-22 09:08:47.913 142 16148.94 49.51 60017.11 88888.00 2021-05-22 09:08:48.413 142 16148.96 49.50 60017.17 88888.00 2021-05-22 09:08:48.913 142 16148.92 49.57 60017.17 88888.00 2021-05-22 09:08:49.413 142 16148.94 49.59 60017.19 88888.00 2021-05-22 09:08:49.913 142 16148.92 49.58 60017.21 88888.00 2021-05-22 09:08:50.413 142 16149.00 49.54 60017.27 88888.00 2021-05-22 09:08:50.913 142 16149.01 49.59 60017.29 88888.00 2021-05-22 09:08:51.413 142 16148.91 49.59 60017.22 88888.00 2021-05-22 09:08:51.913 142 16149.07 49.60 60017.27 88888.00 2021-05-22 09:08:52.413 142 16149.02 49.60 60017.26 88888.00 2021-05-22 09:08:52.913 142 16149.02 49.63 60017.29 88888.00 2021-05-22 09:08:53.413 142 16149.06 49.67 60017.31 88888.00 2021-05-22 09:08:53.913 142 16149.02 49.69 60017.32 88888.00 2021-05-22 09:08:54.413 142 16149.00 49.72 60017.36 88888.00 2021-05-22 09:08:54.913 142 16149.05 49.75 60017.37 88888.00 2021-05-22 09:08:55.413 142 16149.08 49.70 60017.27 88888.00 2021-05-22 09:08:55.913 142 16149.09 49.71 60017.21 88888.00 2021-05-22 09:08:56.413 142 16149.02 49.70 60017.22 88888.00 2021-05-22 09:08:56.913 142 16149.00 49.70 60017.26 88888.00 2021-05-22 09:08:57.413 142 16148.96 49.75 60017.30 88888.00 2021-05-22 09:08:57.913 142 16149.06 49.76 60017.33 88888.00 2021-05-22 09:08:58.413 142 16148.98 49.78 60017.33 88888.00 2021-05-22 09:08:58.913 142 16148.88 49.83 60017.36 88888.00 2021-05-22 09:08:59.413 142 16148.91 49.76 60017.45 88888.00 2021-05-22 09:08:59.913 142 16148.94 49.82 60017.47 88888.00 2021-05-22 09:09:00.413 142 16148.93 49.82 60017.44 88888.00 2021-05-22 09:09:00.913 142 16148.93 49.82 60017.41 88888.00 2021-05-22 09:09:01.413 142 16148.91 49.88 60017.41 88888.00 2021-05-22 09:09:01.913 142 16148.99 49.88 60017.41 88888.00 2021-05-22 09:09:02.413 142 16148.91 49.80 60017.38 88888.00 2021-05-22 09:09:02.913 142 16148.87 49.80 60017.41 88888.00 2021-05-22 09:09:03.413 142 16148.95 49.80 60017.47 88888.00 2021-05-22 09:09:03.913 142 16148.92 49.86 60017.47 88888.00 2021-05-22 09:09:04.413 142 16149.07 49.79 60017.48 88888.00 2021-05-22 09:09:04.913 142 16149.14 49.80 60017.50 88888.00 2021-05-22 09:09:05.413 142 16149.00 49.85 60017.45 88888.00 2021-05-22 09:09:05.913 142 16148.98 49.85 60017.42 88888.00 2021-05-22 09:09:06.413 142 16148.89 49.84 60017.45 88888.00 2021-05-22 09:09:06.913 142 16148.82 49.88 60017.49 88888.00 2021-05-22 09:09:07.413 142 16149.02 49.86 60017.53 88888.00 2021-05-22 09:09:07.913 142 16149.00 49.91 60017.56 88888.00 2021-05-22 09:09:08.413 142 16149.00 49.89 60017.55 88888.00 2021-05-22 09:09:08.913 142 16148.89 49.95 60017.53 88888.00 2021-05-22 09:09:09.413 142 16148.94 49.95 60017.56 88888.00 2021-05-22 09:09:09.913 142 16148.93 49.92 60017.56 88888.00 2021-05-22 09:09:10.413 142 16148.98 49.91 60017.54 88888.00 2021-05-22 09:09:10.913 142 16148.91 49.98 60017.54 88888.00 2021-05-22 09:09:11.413 142 16148.94 49.96 60017.58 88888.00 2021-05-22 09:09:11.913 142 16148.96 49.98 60017.57 88888.00 2021-05-22 09:09:12.413 142 16148.86 50.01 60017.51 88888.00 2021-05-22 09:09:12.913 142 16148.91 50.04 60017.48 88888.00 2021-05-22 09:09:13.413 142 16148.99 49.96 60017.54 88888.00 2021-05-22 09:09:13.913 142 16149.04 49.90 60017.55 88888.00 2021-05-22 09:09:14.413 142 16149.02 49.97 60017.56 88888.00 2021-05-22 09:09:14.913 142 16149.06 50.01 60017.63 88888.00 2021-05-22 09:09:15.413 142 16149.14 49.96 60017.64 88888.00 2021-05-22 09:09:15.913 142 16149.01 49.97 60017.59 88888.00 2021-05-22 09:09:16.413 142 16148.91 50.01 60017.59 88888.00 2021-05-22 09:09:16.913 142 16148.94 50.02 60017.63 88888.00 2021-05-22 09:09:17.413 142 16148.99 50.01 60017.69 88888.00 2021-05-22 09:09:17.913 142 16148.91 50.00 60017.67 88888.00 2021-05-22 09:09:18.413 142 16149.06 49.96 60017.65 88888.00 2021-05-22 09:09:18.913 142 16149.15 49.96 60017.66 88888.00 2021-05-22 09:09:19.413 142 16149.05 49.98 60017.63 88888.00 2021-05-22 09:09:19.913 142 16149.08 49.97 60017.68 88888.00 2021-05-22 09:09:20.413 142 16149.12 49.91 60017.69 88888.00 2021-05-22 09:09:20.913 142 16149.16 49.90 60017.68 88888.00 2021-05-22 09:09:21.413 142 16149.08 50.04 60017.63 88888.00 2021-05-22 09:09:21.913 142 16149.06 50.05 60017.64 88888.00 2021-05-22 09:09:22.413 142 16149.09 49.98 60017.67 88888.00 2021-05-22 09:09:22.913 142 16149.05 49.94 60017.68 88888.00 2021-05-22 09:09:23.413 142 16149.00 49.98 60017.69 88888.00 2021-05-22 09:09:23.913 142 16148.99 50.07 60017.72 88888.00 2021-05-22 09:09:24.413 142 16149.21 50.03 60017.75 88888.00 2021-05-22 09:09:24.913 142 16149.13 50.02 60017.69 88888.00 2021-05-22 09:09:25.413 142 16149.04 50.03 60017.64 88888.00 2021-05-22 09:09:25.913 142 16148.98 50.07 60017.59 88888.00 2021-05-22 09:09:26.413 142 16148.94 50.08 60017.62 88888.00 2021-05-22 09:09:26.913 142 16148.93 50.09 60017.60 88888.00 2021-05-22 09:09:27.413 142 16149.11 50.03 60017.64 88888.00 2021-05-22 09:09:27.913 142 16149.13 50.04 60017.71 88888.00 2021-05-22 09:09:28.413 142 16149.16 49.94 60017.72 88888.00 2021-05-22 09:09:28.913 142 16149.19 49.96 60017.68 88888.00 2021-05-22 09:09:29.413 142 16149.20 49.94 60017.74 88888.00 2021-05-22 09:09:29.913 142 16149.06 50.01 60017.72 88888.00 2021-05-22 09:09:30.413 142 16149.01 50.05 60017.75 88888.00 2021-05-22 09:09:30.913 142 16149.05 50.09 60017.75 88888.00 2021-05-22 09:09:31.413 142 16149.19 50.05 60017.75 88888.00 2021-05-22 09:09:31.913 142 16149.19 50.07 60017.77 88888.00 2021-05-22 09:09:32.413 142 16149.19 50.11 60017.79 88888.00 2021-05-22 09:09:32.913 142 16149.22 50.10 60017.76 88888.00 2021-05-22 09:09:33.413 142 16149.19 50.10 60017.77 88888.00 2021-05-22 09:09:33.913 142 16149.16 50.04 60017.75 88888.00 2021-05-22 09:09:34.413 142 16149.22 50.08 60017.78 88888.00 2021-05-22 09:09:34.913 142 16149.19 50.08 60017.78 88888.00 2021-05-22 09:09:35.413 142 16149.19 50.09 60017.84 88888.00 2021-05-22 09:09:35.913 142 16149.22 50.05 60017.83 88888.00 2021-05-22 09:09:36.413 142 16149.28 50.07 60017.77 88888.00 2021-05-22 09:09:36.913 142 16149.20 50.08 60017.78 88888.00 2021-05-22 09:09:37.413 142 16149.15 50.14 60017.74 88888.00 2021-05-22 09:09:37.913 142 16149.08 50.16 60017.72 88888.00 2021-05-22 09:09:38.413 142 16149.16 50.08 60017.77 88888.00 2021-05-22 09:09:38.913 142 16149.22 50.11 60017.84 88888.00 2021-05-22 09:09:39.413 142 16149.28 50.08 60017.84 88888.00 2021-05-22 09:09:39.913 142 16149.28 50.11 60017.78 88888.00 2021-05-22 09:09:40.413 142 16149.14 50.14 60017.76 88888.00 2021-05-22 09:09:40.913 142 16149.20 50.01 60017.78 88888.00 2021-05-22 09:09:41.413 142 16149.28 50.02 60017.86 88888.00 2021-05-22 09:09:41.913 142 16149.22 50.05 60017.84 88888.00 2021-05-22 09:09:42.413 142 16149.16 50.11 60017.77 88888.00 2021-05-22 09:09:42.913 142 16149.19 50.15 60017.82 88888.00 2021-05-22 09:09:43.413 142 16149.15 50.13 60017.81 88888.00 2021-05-22 09:09:43.913 142 16149.14 50.15 60017.79 88888.00 2021-05-22 09:09:44.413 142 16149.14 50.17 60017.77 88888.00 2021-05-22 09:09:44.913 142 16149.28 50.10 60017.79 88888.00 2021-05-22 09:09:45.413 142 16149.26 50.19 60017.82 88888.00 2021-05-22 09:09:45.913 142 16149.27 50.20 60017.78 88888.00 2021-05-22 09:09:46.413 142 16149.25 50.14 60017.82 88888.00 2021-05-22 09:09:46.913 142 16149.19 50.17 60017.82 88888.00 2021-05-22 09:09:47.413 142 16149.19 50.16 60017.82 88888.00 2021-05-22 09:09:47.913 142 16149.13 50.19 60017.88 88888.00 2021-05-22 09:09:48.413 142 16149.16 50.15 60017.95 88888.00 2021-05-22 09:09:48.913 142 16149.20 50.08 60017.93 88888.00 2021-05-22 09:09:49.413 142 16149.21 50.13 60017.95 88888.00 2021-05-22 09:09:49.913 142 16149.28 50.14 60018.00 88888.00 2021-05-22 09:09:50.413 142 16149.32 50.09 60018.01 88888.00 2021-05-22 09:09:50.913 142 16149.28 50.16 60017.96 88888.00 2021-05-22 09:09:51.413 142 16149.24 50.15 60017.90 88888.00 2021-05-22 09:09:51.913 142 16149.28 50.07 60017.90 88888.00 2021-05-22 09:09:52.413 142 16149.18 50.17 60017.88 88888.00 2021-05-22 09:09:52.913 142 16149.16 50.24 60017.88 88888.00 2021-05-22 09:09:53.413 142 16149.20 50.23 60017.90 88888.00 2021-05-22 09:09:53.913 142 16149.16 50.19 60017.95 88888.00 2021-05-22 09:09:54.413 142 16149.14 50.26 60017.99 88888.00 2021-05-22 09:09:54.913 142 16149.18 50.28 60017.97 88888.00 2021-05-22 09:09:55.413 142 16149.24 50.23 60017.97 88888.00 2021-05-22 09:09:55.913 142 16149.21 50.24 60018.00 88888.00 2021-05-22 09:09:56.413 142 16149.16 50.21 60017.97 88888.00 2021-05-22 09:09:56.913 142 16149.13 50.10 60017.95 88888.00 2021-05-22 09:09:57.413 142 16149.13 50.15 60017.95 88888.00 2021-05-22 09:09:57.913 142 16149.06 50.26 60017.95 88888.00 2021-05-22 09:09:58.413 142 16149.20 50.14 60018.05 88888.00 2021-05-22 09:09:58.913 142 16149.15 50.16 60018.04 88888.00 2021-05-22 09:09:59.413 142 16149.20 50.16 60017.99 88888.00 2021-05-22 09:09:59.913 142 16149.18 50.10 60018.01 88888.00 2021-05-22 09:10:00.413 142 16149.19 50.21 60017.97 88888.00 2021-05-22 09:10:00.913 142 16149.18 50.16 60018.01 88888.00 2021-05-22 09:10:01.413 142 16149.21 50.04 60018.01 88888.00 2021-05-22 09:10:01.913 142 16149.11 50.11 60017.95 88888.00 2021-05-22 09:10:02.413 142 16149.02 50.13 60017.95 88888.00 2021-05-22 09:10:02.913 142 16149.01 50.08 60017.99 88888.00 2021-05-22 09:10:03.413 142 16149.02 50.07 60018.02 88888.00 2021-05-22 09:10:03.913 142 16149.12 50.03 60018.03 88888.00 2021-05-22 09:10:04.413 142 16149.12 50.09 60017.96 88888.00 2021-05-22 09:10:04.913 142 16149.06 50.11 60017.96 88888.00 2021-05-22 09:10:05.413 142 16148.89 50.15 60018.02 88888.00 2021-05-22 09:10:05.913 142 16149.02 50.13 60018.06 88888.00 2021-05-22 09:10:06.413 142 16149.06 50.07 60018.08 88888.00 2021-05-22 09:10:06.913 142 16148.85 50.13 60018.00 88888.00 2021-05-22 09:10:07.413 142 16148.91 50.04 60017.97 88888.00 2021-05-22 09:10:07.913 142 16148.96 50.07 60018.00 88888.00 2021-05-22 09:10:08.413 142 16149.06 50.08 60018.00 88888.00 2021-05-22 09:10:08.913 142 16149.05 50.07 60017.97 88888.00 2021-05-22 09:10:09.413 142 16149.01 50.11 60017.99 88888.00 2021-05-22 09:10:09.913 142 16149.08 50.11 60018.00 88888.00 2021-05-22 09:10:10.413 142 16148.99 50.13 60018.01 88888.00 2021-05-22 09:10:10.913 142 16148.89 50.11 60018.03 88888.00 2021-05-22 09:10:11.413 142 16149.00 50.05 60018.04 88888.00 2021-05-22 09:10:11.913 142 16149.05 50.08 60017.97 88888.00 2021-05-22 09:10:12.413 142 16148.95 50.13 60017.96 88888.00 2021-05-22 09:10:12.913 142 16148.98 50.20 60017.97 88888.00 2021-05-22 09:10:13.413 142 16149.00 50.20 60018.00 88888.00 2021-05-22 09:10:13.913 142 16149.02 50.16 60018.04 88888.00 2021-05-22 09:10:14.413 142 16149.04 50.09 60018.04 88888.00 2021-05-22 09:10:14.913 142 16149.02 50.15 60018.06 88888.00 2021-05-22 09:10:15.413 142 16149.06 50.19 60018.04 88888.00 2021-05-22 09:10:15.913 142 16149.06 50.11 60018.03 88888.00 2021-05-22 09:10:16.413 142 16149.12 50.09 60018.05 88888.00 2021-05-22 09:10:16.913 142 16149.12 50.15 60018.03 88888.00 2021-05-22 09:10:17.413 142 16149.14 50.13 60017.99 88888.00 2021-05-22 09:10:17.913 142 16149.15 50.10 60018.00 88888.00 2021-05-22 09:10:18.413 142 16149.08 50.16 60018.01 88888.00 2021-05-22 09:10:18.913 142 16149.01 50.17 60018.00 88888.00 2021-05-22 09:10:19.413 142 16149.09 50.17 60018.04 88888.00 2021-05-22 09:10:19.913 142 16149.09 50.17 60018.08 88888.00 2021-05-22 09:10:20.413 142 16149.01 50.15 60018.06 88888.00 2021-05-22 09:10:20.913 142 16149.11 50.16 60018.06 88888.00 2021-05-22 09:10:21.413 142 16149.07 50.21 60018.02 88888.00 2021-05-22 09:10:21.913 142 16149.14 50.20 60018.06 88888.00 2021-05-22 09:10:22.413 142 16149.08 50.17 60018.06 88888.00 2021-05-22 09:10:22.913 142 16149.00 50.13 60018.05 88888.00 2021-05-22 09:10:23.413 142 16149.04 50.10 60018.05 88888.00 2021-05-22 09:10:23.913 142 16149.09 50.16 60018.05 88888.00 2021-05-22 09:10:24.413 142 16149.05 50.15 60018.02 88888.00 2021-05-22 09:10:24.913 142 16149.18 50.16 60018.09 88888.00 2021-05-22 09:10:25.413 142 16149.14 50.14 60018.08 88888.00 2021-05-22 09:10:25.913 142 16149.15 50.15 60018.10 88888.00 2021-05-22 09:10:26.413 142 16149.12 50.13 60018.08 88888.00 2021-05-22 09:10:26.913 142 16149.14 50.13 60018.02 88888.00 2021-05-22 09:10:27.413 142 16149.08 50.17 60018.03 88888.00 2021-05-22 09:10:27.913 142 16149.04 50.22 60018.06 88888.00 2021-05-22 09:10:28.413 142 16149.01 50.24 60018.08 88888.00 2021-05-22 09:10:28.913 142 16149.15 50.23 60018.14 88888.00 2021-05-22 09:10:29.404 142 16149.16 50.24 60018.14 88888.00 2021-05-22 09:10:29.904 142 16149.09 50.24 60018.10 88888.00 2021-05-22 09:10:30.404 142 16149.05 50.23 60018.11 88888.00 2021-05-22 09:10:30.904 142 16149.11 50.22 60018.14 88888.00 2021-05-22 09:10:31.404 142 16149.19 50.22 60018.15 88888.00 2021-05-22 09:10:31.904 142 16149.28 50.13 60018.19 88888.00 2021-05-22 09:10:32.404 142 16149.28 50.16 60018.17 88888.00 2021-05-22 09:10:32.904 142 16149.25 50.28 60018.12 88888.00 2021-05-22 09:10:33.404 142 16149.28 50.30 60018.13 88888.00 2021-05-22 09:10:33.904 142 16149.16 50.33 60018.10 88888.00 2021-05-22 09:10:34.404 142 16149.14 50.28 60018.10 88888.00 2021-05-22 09:10:34.904 142 16149.19 50.22 60018.10 88888.00 2021-05-22 09:10:35.404 142 16149.11 50.20 60018.08 88888.00 2021-05-22 09:10:35.904 142 16149.14 50.23 60018.12 88888.00 2021-05-22 09:10:36.404 142 16149.32 50.22 60018.13 88888.00 2021-05-22 09:10:36.904 142 16149.35 50.15 60018.13 88888.00 2021-05-22 09:10:37.404 142 16149.33 50.23 60018.13 88888.00 2021-05-22 09:10:37.904 142 16149.20 50.29 60018.11 88888.00 2021-05-22 09:10:38.404 142 16149.21 50.27 60018.11 88888.00 2021-05-22 09:10:38.904 142 16149.28 50.21 60018.13 88888.00 2021-05-22 09:10:39.404 142 16149.24 50.21 60018.12 88888.00 2021-05-22 09:10:39.904 142 16149.24 50.24 60018.14 88888.00 2021-05-22 09:10:40.404 142 16149.40 50.21 60018.13 88888.00 2021-05-22 09:10:40.904 142 16149.34 50.20 60018.12 88888.00 2021-05-22 09:10:41.404 142 16149.33 50.20 60018.15 88888.00 2021-05-22 09:10:41.904 142 16149.36 50.23 60018.14 88888.00 2021-05-22 09:10:42.404 142 16149.38 50.34 60018.14 88888.00 2021-05-22 09:10:42.904 142 16149.39 50.36 60018.13 88888.00 2021-05-22 09:10:43.404 142 16149.33 50.35 60018.17 88888.00 2021-05-22 09:10:43.904 142 16149.35 50.24 60018.17 88888.00 2021-05-22 09:10:44.404 142 16149.31 50.22 60018.13 88888.00 2021-05-22 09:10:44.904 142 16149.21 50.27 60018.19 88888.00 2021-05-22 09:10:45.404 142 16149.26 50.26 60018.20 88888.00 2021-05-22 09:10:45.904 142 16149.24 50.27 60018.15 88888.00 2021-05-22 09:10:46.404 142 16149.29 50.33 60018.17 88888.00 2021-05-22 09:10:46.904 142 16149.33 50.30 60018.12 88888.00 2021-05-22 09:10:47.404 142 16149.32 50.32 60018.12 88888.00 2021-05-22 09:10:47.904 142 16149.31 50.36 60018.09 88888.00 2021-05-22 09:10:48.404 142 16149.26 50.39 60018.15 88888.00 2021-05-22 09:10:48.904 142 16149.39 50.36 60018.22 88888.00 2021-05-22 09:10:49.404 142 16149.25 50.36 60018.18 88888.00 2021-05-22 09:10:49.904 142 16149.33 50.30 60018.20 88888.00 2021-05-22 09:10:50.404 142 16149.46 50.32 60018.21 88888.00 2021-05-22 09:10:50.904 142 16149.42 50.35 60018.21 88888.00 2021-05-22 09:10:51.404 142 16149.47 50.38 60018.23 88888.00 2021-05-22 09:10:51.904 142 16149.44 50.38 60018.20 88888.00 2021-05-22 09:10:52.404 142 16149.31 50.41 60018.14 88888.00 2021-05-22 09:10:52.904 142 16149.29 50.41 60018.17 88888.00 2021-05-22 09:10:53.404 142 16149.40 50.38 60018.18 88888.00 2021-05-22 09:10:53.904 142 16149.49 50.29 60018.17 88888.00 2021-05-22 09:10:54.404 142 16149.46 50.34 60018.12 88888.00 2021-05-22 09:10:54.904 142 16149.35 50.36 60018.13 88888.00 2021-05-22 09:10:55.404 142 16149.34 50.42 60018.15 88888.00 2021-05-22 09:10:55.904 142 16149.22 50.47 60018.15 88888.00 2021-05-22 09:10:56.404 142 16149.26 50.39 60018.20 88888.00 2021-05-22 09:10:56.904 142 16149.27 50.40 60018.15 88888.00 2021-05-22 09:10:57.404 142 16149.38 50.35 60018.20 88888.00 2021-05-22 09:10:57.904 142 16149.41 50.38 60018.21 88888.00 2021-05-22 09:10:58.404 142 16149.31 50.40 60018.17 88888.00 2021-05-22 09:10:58.904 142 16149.34 50.36 60018.22 88888.00 2021-05-22 09:10:59.404 142 16149.41 50.41 60018.26 88888.00 2021-05-22 09:10:59.904 142 16149.42 50.42 60018.22 88888.00 2021-05-22 09:11:00.404 142 16149.47 50.39 60018.17 88888.00 2021-05-22 09:11:00.904 142 16149.33 50.45 60018.15 88888.00 2021-05-22 09:11:01.404 142 16149.33 50.41 60018.20 88888.00 2021-05-22 09:11:01.904 142 16149.49 50.40 60018.21 88888.00 2021-05-22 09:11:02.404 142 16149.46 50.43 60018.22 88888.00 2021-05-22 09:11:02.904 142 16149.38 50.45 60018.20 88888.00 2021-05-22 09:11:03.404 142 16149.40 50.46 60018.15 88888.00 2021-05-22 09:11:03.904 142 16149.42 50.38 60018.20 88888.00 2021-05-22 09:11:04.404 142 16149.45 50.40 60018.22 88888.00 2021-05-22 09:11:04.904 142 16149.45 50.43 60018.24 88888.00 2021-05-22 09:11:05.404 142 16149.39 50.52 60018.27 88888.00 2021-05-22 09:11:05.904 142 16149.38 50.54 60018.22 88888.00 2021-05-22 09:11:06.404 142 16149.47 50.45 60018.24 88888.00 2021-05-22 09:11:06.904 142 16149.48 50.55 60018.27 88888.00 2021-05-22 09:11:07.404 142 16149.46 50.57 60018.28 88888.00 2021-05-22 09:11:07.904 142 16149.40 50.64 60018.29 88888.00 2021-05-22 09:11:08.404 142 16149.41 50.67 60018.24 88888.00 2021-05-22 09:11:08.904 142 16149.38 50.65 60018.22 88888.00 2021-05-22 09:11:09.404 142 16149.39 50.60 60018.22 88888.00 2021-05-22 09:11:09.904 142 16149.33 50.68 60018.20 88888.00 2021-05-22 09:11:10.404 142 16149.46 50.59 60018.28 88888.00 2021-05-22 09:11:10.904 142 16149.58 50.58 60018.32 88888.00 2021-05-22 09:11:11.404 142 16149.55 50.61 60018.28 88888.00 2021-05-22 09:11:11.904 142 16149.42 50.65 60018.24 88888.00 2021-05-22 09:11:12.404 142 16149.52 50.65 60018.27 88888.00 2021-05-22 09:11:12.904 142 16149.44 50.68 60018.22 88888.00 2021-05-22 09:11:13.404 142 16149.48 50.66 60018.24 88888.00 2021-05-22 09:11:13.904 142 16149.48 50.71 60018.22 88888.00 2021-05-22 09:11:14.404 142 16149.55 50.65 60018.27 88888.00 2021-05-22 09:11:14.904 142 16149.42 50.74 60018.27 88888.00 2021-05-22 09:11:15.404 142 16149.42 50.72 60018.28 88888.00 2021-05-22 09:11:15.904 142 16149.54 50.70 60018.30 88888.00 2021-05-22 09:11:16.404 142 16149.51 50.67 60018.31 88888.00 2021-05-22 09:11:16.904 142 16149.42 50.72 60018.34 88888.00 2021-05-22 09:11:17.404 142 16149.47 50.67 60018.34 88888.00 2021-05-22 09:11:17.904 142 16149.49 50.65 60018.28 88888.00 2021-05-22 09:11:18.404 142 16149.58 50.74 60018.30 88888.00 2021-05-22 09:11:18.904 142 16149.49 50.74 60018.30 88888.00 2021-05-22 09:11:19.404 142 16149.47 50.74 60018.32 88888.00 2021-05-22 09:11:19.904 142 16149.56 50.77 60018.33 88888.00 2021-05-22 09:11:20.404 142 16149.55 50.71 60018.31 88888.00 2021-05-22 09:11:20.904 142 16149.48 50.71 60018.32 88888.00 2021-05-22 09:11:21.404 142 16149.60 50.68 60018.34 88888.00 2021-05-22 09:11:21.904 142 16149.53 50.73 60018.31 88888.00 2021-05-22 09:11:22.404 142 16149.47 50.73 60018.34 88888.00 2021-05-22 09:11:22.904 142 16149.48 50.73 60018.38 88888.00 2021-05-22 09:11:23.404 142 16149.52 50.71 60018.40 88888.00 2021-05-22 09:11:23.904 142 16149.54 50.72 60018.39 88888.00 2021-05-22 09:11:24.404 142 16149.41 50.73 60018.37 88888.00 2021-05-22 09:11:24.904 142 16149.36 50.72 60018.34 88888.00 2021-05-22 09:11:25.404 142 16149.32 50.72 60018.34 88888.00 2021-05-22 09:11:25.904 142 16149.40 50.74 60018.34 88888.00 2021-05-22 09:11:26.404 142 16149.44 50.70 60018.34 88888.00 2021-05-22 09:11:26.904 142 16149.44 50.68 60018.33 88888.00 2021-05-22 09:11:27.404 142 16149.35 50.80 60018.36 88888.00 2021-05-22 09:11:27.904 142 16149.44 50.79 60018.34 88888.00 2021-05-22 09:11:28.404 142 16149.54 50.79 60018.37 88888.00 2021-05-22 09:11:28.904 142 16149.46 50.74 60018.38 88888.00 2021-05-22 09:11:29.404 142 16149.47 50.65 60018.34 88888.00 2021-05-22 09:11:29.904 142 16149.49 50.70 60018.39 88888.00 2021-05-22 09:11:30.404 142 16149.55 50.73 60018.34 88888.00 2021-05-22 09:11:30.904 142 16149.58 50.79 60018.32 88888.00 2021-05-22 09:11:31.404 142 16149.61 50.74 60018.37 88888.00 2021-05-22 09:11:31.904 142 16149.41 50.76 60018.31 88888.00 2021-05-22 09:11:32.404 142 16149.46 50.73 60018.32 88888.00 2021-05-22 09:11:32.904 142 16149.51 50.74 60018.34 88888.00 2021-05-22 09:11:33.404 142 16149.51 50.80 60018.37 88888.00 2021-05-22 09:11:33.904 142 16149.49 50.74 60018.38 88888.00 2021-05-22 09:11:34.404 142 16149.47 50.72 60018.37 88888.00 2021-05-22 09:11:34.904 142 16149.59 50.70 60018.40 88888.00 2021-05-22 09:11:35.404 142 16149.48 50.74 60018.37 88888.00 2021-05-22 09:11:35.904 142 16149.44 50.74 60018.33 88888.00 2021-05-22 09:11:36.404 142 16149.42 50.72 60018.33 88888.00 2021-05-22 09:11:36.904 142 16149.40 50.76 60018.34 88888.00 2021-05-22 09:11:37.404 142 16149.51 50.74 60018.31 88888.00 2021-05-22 09:11:37.904 142 16149.51 50.70 60018.29 88888.00 2021-05-22 09:11:38.404 142 16149.46 50.73 60018.32 88888.00 2021-05-22 09:11:38.904 142 16149.48 50.67 60018.34 88888.00 2021-05-22 09:11:39.404 142 16149.52 50.67 60018.31 88888.00 2021-05-22 09:11:39.904 142 16149.58 50.63 60018.32 88888.00 2021-05-22 09:11:40.404 142 16149.47 50.61 60018.32 88888.00 2021-05-22 09:11:40.904 142 16149.33 50.67 60018.32 88888.00 2021-05-22 09:11:41.404 142 16149.29 50.76 60018.38 88888.00 2021-05-22 09:11:41.904 142 16149.32 50.73 60018.34 88888.00 2021-05-22 09:11:42.404 142 16149.35 50.72 60018.31 88888.00 2021-05-22 09:11:42.904 142 16149.38 50.67 60018.33 88888.00 2021-05-22 09:11:43.404 142 16149.47 50.74 60018.41 88888.00 2021-05-22 09:11:43.904 142 16149.41 50.78 60018.41 88888.00 2021-05-22 09:11:44.404 142 16149.36 50.79 60018.43 88888.00 2021-05-22 09:11:44.904 142 16149.49 50.74 60018.47 88888.00 2021-05-22 09:11:45.404 142 16149.45 50.73 60018.40 88888.00 2021-05-22 09:11:45.904 142 16149.53 50.76 60018.36 88888.00 2021-05-22 09:11:46.404 142 16149.52 50.72 60018.32 88888.00 2021-05-22 09:11:46.904 142 16149.46 50.73 60018.27 88888.00 2021-05-22 09:11:47.404 142 16149.42 50.79 60018.27 88888.00 2021-05-22 09:11:47.904 142 16149.26 50.83 60018.30 88888.00 2021-05-22 09:11:48.404 142 16149.32 50.80 60018.33 88888.00 2021-05-22 09:11:48.904 142 16149.40 50.70 60018.36 88888.00 2021-05-22 09:11:49.404 142 16149.46 50.66 60018.34 88888.00 2021-05-22 09:11:49.904 142 16149.40 50.74 60018.34 88888.00 2021-05-22 09:11:50.404 142 16149.53 50.71 60018.27 88888.00 2021-05-22 09:11:50.904 142 16149.60 50.70 60018.27 88888.00 2021-05-22 09:11:51.404 142 16149.53 50.70 60018.26 88888.00 2021-05-22 09:11:51.904 142 16149.51 50.74 60018.26 88888.00 2021-05-22 09:11:52.404 142 16149.45 50.74 60018.23 88888.00 2021-05-22 09:11:52.904 142 16149.47 50.77 60018.22 88888.00 2021-05-22 09:11:53.404 142 16149.51 50.74 60018.26 88888.00 2021-05-22 09:11:53.904 142 16149.32 50.74 60018.30 88888.00 2021-05-22 09:11:54.404 142 16149.39 50.68 60018.32 88888.00 2021-05-22 09:11:54.904 142 16149.40 50.77 60018.34 88888.00 2021-05-22 09:11:55.404 142 16149.33 50.76 60018.33 88888.00 2021-05-22 09:11:55.904 142 16149.39 50.68 60018.37 88888.00 2021-05-22 09:11:56.404 142 16149.41 50.71 60018.34 88888.00 2021-05-22 09:11:56.904 142 16149.52 50.66 60018.37 88888.00 2021-05-22 09:11:57.404 142 16149.46 50.68 60018.33 88888.00 2021-05-22 09:11:57.904 142 16149.48 50.68 60018.32 88888.00 2021-05-22 09:11:58.404 142 16149.48 50.72 60018.30 88888.00 2021-05-22 09:11:58.904 142 16149.51 50.76 60018.30 88888.00 2021-05-22 09:11:59.404 142 16149.53 50.71 60018.26 88888.00 2021-05-22 09:11:59.904 142 16149.48 50.68 60018.23 88888.00 2021-05-22 09:12:00.404 142 16149.56 50.66 60018.22 88888.00 2021-05-22 09:12:00.904 142 16149.59 50.60 60018.26 88888.00 2021-05-22 09:12:01.404 142 16149.55 50.68 60018.29 88888.00 2021-05-22 09:12:01.904 142 16149.52 50.65 60018.29 88888.00 2021-05-22 09:12:02.404 142 16149.62 50.59 60018.27 88888.00 2021-05-22 09:12:02.904 142 16149.55 50.66 60018.23 88888.00 2021-05-22 09:12:03.404 142 16149.46 50.70 60018.22 88888.00 2021-05-22 09:12:03.904 142 16149.49 50.61 60018.22 88888.00 2021-05-22 09:12:04.404 142 16149.51 50.60 60018.22 88888.00 2021-05-22 09:12:04.904 142 16149.59 50.58 60018.21 88888.00 2021-05-22 09:12:05.404 142 16149.58 50.61 60018.22 88888.00 2021-05-22 09:12:05.904 142 16149.49 50.65 60018.27 88888.00 2021-05-22 09:12:06.404 142 16149.60 50.65 60018.31 88888.00 2021-05-22 09:12:06.904 142 16149.62 50.66 60018.23 88888.00 2021-05-22 09:12:07.404 142 16149.66 50.68 60018.22 88888.00 2021-05-22 09:12:07.904 142 16149.62 50.70 60018.23 88888.00 2021-05-22 09:12:08.404 142 16149.64 50.66 60018.26 88888.00 2021-05-22 09:12:08.904 142 16149.69 50.64 60018.26 88888.00 2021-05-22 09:12:09.404 142 16149.72 50.63 60018.24 88888.00 2021-05-22 09:12:09.904 142 16149.61 50.65 60018.22 88888.00 2021-05-22 09:12:10.404 142 16149.58 50.60 60018.20 88888.00 2021-05-22 09:12:10.904 142 16149.53 50.60 60018.21 88888.00 2021-05-22 09:12:11.404 142 16149.53 50.65 60018.18 88888.00 2021-05-22 09:12:11.904 142 16149.58 50.59 60018.13 88888.00 2021-05-22 09:12:12.404 142 16149.60 50.61 60018.19 88888.00 2021-05-22 09:12:12.904 142 16149.66 50.58 60018.22 88888.00 2021-05-22 09:12:13.404 142 16149.51 50.61 60018.20 88888.00 2021-05-22 09:12:13.904 142 16149.65 50.60 60018.20 88888.00 2021-05-22 09:12:14.404 142 16149.66 50.54 60018.19 88888.00 2021-05-22 09:12:14.904 142 16149.53 50.59 60018.19 88888.00 2021-05-22 09:12:15.404 142 16149.59 50.59 60018.18 88888.00 2021-05-22 09:12:15.904 142 16149.65 50.53 60018.14 88888.00 2021-05-22 09:12:16.404 142 16149.66 50.51 60018.17 88888.00 2021-05-22 09:12:16.904 142 16149.62 50.53 60018.17 88888.00 2021-05-22 09:12:17.404 142 16149.67 50.58 60018.17 88888.00 2021-05-22 09:12:17.904 142 16149.62 50.55 60018.18 88888.00 2021-05-22 09:12:18.404 142 16149.53 50.65 60018.20 88888.00 2021-05-22 09:12:18.904 142 16149.48 50.65 60018.15 88888.00 2021-05-22 09:12:19.404 142 16149.53 50.59 60018.17 88888.00 2021-05-22 09:12:19.904 142 16149.58 50.54 60018.20 88888.00 2021-05-22 09:12:20.404 142 16149.65 50.59 60018.18 88888.00 2021-05-22 09:12:20.904 142 16149.62 50.55 60018.13 88888.00 2021-05-22 09:12:21.404 142 16149.64 50.59 60018.18 88888.00 2021-05-22 09:12:21.904 142 16149.56 50.63 60018.14 88888.00 2021-05-22 09:12:22.404 142 16149.58 50.51 60018.11 88888.00 2021-05-22 09:12:22.904 142 16149.66 50.48 60018.10 88888.00 2021-05-22 09:12:23.404 142 16149.73 50.47 60018.11 88888.00 2021-05-22 09:12:23.904 142 16149.65 50.49 60018.12 88888.00 2021-05-22 09:12:24.404 142 16149.61 50.46 60018.13 88888.00 2021-05-22 09:12:24.904 142 16149.69 50.45 60018.19 88888.00 2021-05-22 09:12:25.404 142 16149.61 50.47 60018.19 88888.00 2021-05-22 09:12:25.904 142 16149.47 50.51 60018.15 88888.00 2021-05-22 09:12:26.404 142 16149.49 50.58 60018.12 88888.00 2021-05-22 09:12:26.904 142 16149.48 50.55 60018.11 88888.00 2021-05-22 09:12:27.404 142 16149.51 50.53 60018.15 88888.00 2021-05-22 09:12:27.904 142 16149.46 50.55 60018.14 88888.00 2021-05-22 09:12:28.404 142 16149.56 50.60 60018.11 88888.00 2021-05-22 09:12:28.904 142 16149.54 50.59 60018.10 88888.00 2021-05-22 09:12:29.404 142 16149.48 50.59 60018.11 88888.00 2021-05-22 09:12:29.904 142 16149.54 50.59 60018.09 88888.00 2021-05-22 09:12:30.404 142 16149.59 50.64 60018.06 88888.00 2021-05-22 09:12:30.904 142 16149.55 50.59 60018.10 88888.00 2021-05-22 09:12:31.404 142 16149.56 50.53 60018.17 88888.00 2021-05-22 09:12:31.904 142 16149.65 50.51 60018.13 88888.00 2021-05-22 09:12:32.404 142 16149.56 50.49 60018.12 88888.00 2021-05-22 09:12:32.904 142 16149.55 50.49 60018.12 88888.00 2021-05-22 09:12:33.404 142 16149.56 50.43 60018.09 88888.00 2021-05-22 09:12:33.904 142 16149.69 50.42 60018.09 88888.00 2021-05-22 09:12:34.404 142 16149.61 50.49 60018.12 88888.00 2021-05-22 09:12:34.904 142 16149.51 50.46 60018.10 88888.00 2021-05-22 09:12:35.404 142 16149.59 50.46 60018.11 88888.00 2021-05-22 09:12:35.904 142 16149.59 50.40 60018.13 88888.00 2021-05-22 09:12:36.404 142 16149.67 50.42 60018.11 88888.00 2021-05-22 09:12:36.904 142 16149.67 50.42 60018.08 88888.00 2021-05-22 09:12:37.404 142 16149.53 50.51 60018.04 88888.00 2021-05-22 09:12:37.904 142 16149.65 50.53 60018.09 88888.00 2021-05-22 09:12:38.404 142 16149.62 50.45 60018.06 88888.00 2021-05-22 09:12:38.904 142 16149.60 50.41 60018.04 88888.00 2021-05-22 09:12:39.404 142 16149.66 50.42 60018.06 88888.00 2021-05-22 09:12:39.904 142 16149.58 50.43 60018.04 88888.00 2021-05-22 09:12:40.404 142 16149.53 50.38 60018.02 88888.00 2021-05-22 09:12:40.904 142 16149.49 50.33 60018.03 88888.00 2021-05-22 09:12:41.404 142 16149.56 50.34 60018.00 88888.00 2021-05-22 09:12:41.904 142 16149.66 50.36 60018.03 88888.00 2021-05-22 09:12:42.404 142 16149.60 50.33 60018.05 88888.00 2021-05-22 09:12:42.904 142 16149.47 50.32 60017.99 88888.00 2021-05-22 09:12:43.404 142 16149.55 50.34 60017.99 88888.00 2021-05-22 09:12:43.904 142 16149.44 50.38 60018.02 88888.00 2021-05-22 09:12:44.404 142 16149.64 50.33 60018.04 88888.00 2021-05-22 09:12:44.904 142 16149.58 50.34 60018.03 88888.00 2021-05-22 09:12:45.404 142 16149.56 50.40 60018.02 88888.00 2021-05-22 09:12:45.904 142 16149.42 50.43 60017.94 88888.00 2021-05-22 09:12:46.404 142 16149.54 50.38 60018.00 88888.00 2021-05-22 09:12:46.904 142 16149.66 50.29 60018.03 88888.00 2021-05-22 09:12:47.404 142 16149.60 50.28 60017.95 88888.00 2021-05-22 09:12:47.904 142 16149.56 50.32 60017.96 88888.00 2021-05-22 09:12:48.404 142 16149.62 50.35 60017.97 88888.00 2021-05-22 09:12:48.904 142 16149.65 50.36 60017.94 88888.00 2021-05-22 09:12:49.404 142 16149.67 50.33 60017.96 88888.00 2021-05-22 09:12:49.904 142 16149.60 50.32 60017.91 88888.00 2021-05-22 09:12:50.404 142 16149.58 50.28 60017.95 88888.00 2021-05-22 09:12:50.904 142 16149.51 50.30 60017.96 88888.00 2021-05-22 09:12:51.404 142 16149.48 50.28 60017.93 88888.00 2021-05-22 09:12:51.904 142 16149.56 50.27 60017.97 88888.00 2021-05-22 09:12:52.404 142 16149.52 50.24 60018.04 88888.00 2021-05-22 09:12:52.904 142 16149.49 50.22 60018.05 88888.00 2021-05-22 09:12:53.404 142 16149.47 50.22 60017.94 88888.00 2021-05-22 09:12:53.904 142 16149.54 50.16 60017.90 88888.00 2021-05-22 09:12:54.404 142 16149.48 50.19 60017.91 88888.00 2021-05-22 09:12:54.904 142 16149.45 50.26 60017.88 88888.00 2021-05-22 09:12:55.404 142 16149.55 50.24 60017.93 88888.00 2021-05-22 09:12:55.904 142 16149.46 50.27 60017.94 88888.00 2021-05-22 09:12:56.404 142 16149.36 50.26 60017.92 88888.00 2021-05-22 09:12:56.904 142 16149.51 50.22 60017.92 88888.00 2021-05-22 09:12:57.404 142 16149.55 50.21 60017.94 88888.00 2021-05-22 09:12:57.904 142 16149.51 50.16 60017.97 88888.00 2021-05-22 09:12:58.404 142 16149.47 50.13 60017.92 88888.00 2021-05-22 09:12:58.904 142 16149.45 50.11 60017.87 88888.00 2021-05-22 09:12:59.404 142 16149.54 50.15 60017.86 88888.00 2021-05-22 09:12:59.904 142 16149.58 50.11 60017.88 88888.00 2021-05-22 09:13:00.404 142 16149.45 50.13 60017.90 88888.00 2021-05-22 09:13:00.904 142 16149.49 50.13 60017.84 88888.00 2021-05-22 09:13:01.404 142 16149.49 50.11 60017.85 88888.00 2021-05-22 09:13:01.904 142 16149.47 50.05 60017.85 88888.00 2021-05-22 09:13:02.404 142 16149.48 50.05 60017.87 88888.00 2021-05-22 09:13:02.904 142 16149.47 50.02 60017.87 88888.00 2021-05-22 09:13:03.404 142 16149.38 50.07 60017.84 88888.00 2021-05-22 09:13:03.904 142 16149.41 50.02 60017.85 88888.00 2021-05-22 09:13:04.404 142 16149.52 49.92 60017.81 88888.00 2021-05-22 09:13:04.904 142 16149.53 49.98 60017.77 88888.00 2021-05-22 09:13:05.404 142 16149.55 50.04 60017.76 88888.00 2021-05-22 09:13:05.904 142 16149.41 50.08 60017.72 88888.00 2021-05-22 09:13:06.404 142 16149.39 50.07 60017.76 88888.00 2021-05-22 09:13:06.904 142 16149.55 49.96 60017.76 88888.00 2021-05-22 09:13:07.404 142 16149.49 49.96 60017.78 88888.00 2021-05-22 09:13:07.904 142 16149.45 49.90 60017.77 88888.00 2021-05-22 09:13:08.404 142 16149.42 49.96 60017.74 88888.00 2021-05-22 09:13:08.904 142 16149.51 49.90 60017.76 88888.00 2021-05-22 09:13:09.404 142 16149.53 49.94 60017.75 88888.00 2021-05-22 09:13:09.904 142 16149.44 49.98 60017.73 88888.00 2021-05-22 09:13:10.404 142 16149.45 50.02 60017.76 88888.00 2021-05-22 09:13:10.904 142 16149.41 49.98 60017.75 88888.00 2021-05-22 09:13:11.404 142 16149.44 49.92 60017.77 88888.00 2021-05-22 09:13:11.904 142 16149.52 49.91 60017.81 88888.00 2021-05-22 09:13:12.404 142 16149.62 49.83 60017.77 88888.00 2021-05-22 09:13:12.904 142 16149.54 49.78 60017.75 88888.00 2021-05-22 09:13:13.404 142 16149.56 49.78 60017.71 88888.00 2021-05-22 09:13:13.904 142 16149.60 49.76 60017.68 88888.00 2021-05-22 09:13:14.404 142 16149.48 49.82 60017.68 88888.00 2021-05-22 09:13:14.904 142 16149.52 49.83 60017.73 88888.00 2021-05-22 09:13:15.404 142 16149.61 49.78 60017.78 88888.00 2021-05-22 09:13:15.904 142 16149.49 49.83 60017.81 88888.00 2021-05-22 09:13:16.404 142 16149.61 49.84 60017.79 88888.00 2021-05-22 09:13:16.904 142 16149.66 49.79 60017.74 88888.00 2021-05-22 09:13:17.404 142 16149.61 49.80 60017.72 88888.00 2021-05-22 09:13:17.904 142 16149.53 49.80 60017.68 88888.00 2021-05-22 09:13:18.404 142 16149.39 49.83 60017.69 88888.00 2021-05-22 09:13:18.904 142 16149.38 49.82 60017.74 88888.00 2021-05-22 09:13:19.404 142 16149.45 49.79 60017.73 88888.00 2021-05-22 09:13:19.904 142 16149.55 49.79 60017.69 88888.00 2021-05-22 09:13:20.404 142 16149.53 49.77 60017.67 88888.00 2021-05-22 09:13:20.904 142 16149.56 49.67 60017.65 88888.00 2021-05-22 09:13:21.404 142 16149.49 49.69 60017.67 88888.00 2021-05-22 09:13:21.904 142 16149.60 49.67 60017.67 88888.00 2021-05-22 09:13:22.404 142 16149.56 49.70 60017.67 88888.00 2021-05-22 09:13:22.904 142 16149.55 49.65 60017.68 88888.00 2021-05-22 09:13:23.404 142 16149.48 49.65 60017.71 88888.00 2021-05-22 09:13:23.904 142 16149.47 49.66 60017.69 88888.00 2021-05-22 09:13:24.404 142 16149.54 49.63 60017.66 88888.00 2021-05-22 09:13:24.904 142 16149.60 49.61 60017.63 88888.00 2021-05-22 09:13:25.404 142 16149.51 49.61 60017.68 88888.00 2021-05-22 09:13:25.904 142 16149.51 49.64 60017.67 88888.00 2021-05-22 09:13:26.404 142 16149.64 49.69 60017.64 88888.00 2021-05-22 09:13:26.904 142 16149.59 49.75 60017.65 88888.00 2021-05-22 09:13:27.404 142 16149.48 49.70 60017.63 88888.00 2021-05-22 09:13:27.904 142 16149.62 49.63 60017.62 88888.00 2021-05-22 09:13:28.404 142 16149.68 49.61 60017.62 88888.00 2021-05-22 09:13:28.904 142 16149.60 49.63 60017.55 88888.00 2021-05-22 09:13:29.404 142 16149.61 49.63 60017.54 88888.00 2021-05-22 09:13:29.904 142 16149.67 49.59 60017.57 88888.00 2021-05-22 09:13:30.404 142 16149.71 49.61 60017.58 88888.00 2021-05-22 09:13:30.904 142 16149.56 49.69 60017.64 88888.00 2021-05-22 09:13:31.404 142 16149.48 49.69 60017.62 88888.00 2021-05-22 09:13:31.904 142 16149.45 49.63 60017.59 88888.00 2021-05-22 09:13:32.404 142 16149.61 49.64 60017.62 88888.00 2021-05-22 09:13:32.904 142 16149.66 49.67 60017.57 88888.00 2021-05-22 09:13:33.404 142 16149.58 49.65 60017.53 88888.00 2021-05-22 09:13:33.904 142 16149.66 49.63 60017.57 88888.00 2021-05-22 09:13:34.404 142 16149.65 49.64 60017.60 88888.00 2021-05-22 09:13:34.904 142 16149.66 49.58 60017.59 88888.00 2021-05-22 09:13:35.404 142 16149.65 49.56 60017.59 88888.00 2021-05-22 09:13:35.904 142 16149.54 49.58 60017.60 88888.00 2021-05-22 09:13:36.404 142 16149.45 49.57 60017.63 88888.00 2021-05-22 09:13:36.904 142 16149.47 49.59 60017.58 88888.00 2021-05-22 09:13:37.404 142 16149.56 49.57 60017.58 88888.00 2021-05-22 09:13:37.904 142 16149.49 49.63 60017.54 88888.00 2021-05-22 09:13:38.404 142 16149.62 49.54 60017.58 88888.00 2021-05-22 09:13:38.904 142 16149.73 49.46 60017.59 88888.00 2021-05-22 09:13:39.404 142 16149.65 49.51 60017.56 88888.00 2021-05-22 09:13:39.904 142 16149.60 49.56 60017.53 88888.00 2021-05-22 09:13:40.404 142 16149.58 49.56 60017.55 88888.00 2021-05-22 09:13:40.904 142 16149.64 49.50 60017.55 88888.00 2021-05-22 09:13:41.404 142 16149.72 49.48 60017.50 88888.00 2021-05-22 09:13:41.904 142 16149.75 49.52 60017.50 88888.00 2021-05-22 09:13:42.404 142 16149.68 49.54 60017.48 88888.00 2021-05-22 09:13:42.904 142 16149.62 49.56 60017.54 88888.00 2021-05-22 09:13:43.404 142 16149.65 49.54 60017.65 88888.00 2021-05-22 09:13:43.904 142 16149.66 49.57 60017.63 88888.00 2021-05-22 09:13:44.404 142 16149.73 49.57 60017.64 88888.00 2021-05-22 09:13:44.904 142 16149.80 49.50 60017.60 88888.00 2021-05-22 09:13:45.404 142 16149.73 49.47 60017.60 88888.00 2021-05-22 09:13:45.904 142 16149.75 49.47 60017.59 88888.00 2021-05-22 09:13:46.404 142 16149.82 49.41 60017.63 88888.00 2021-05-22 09:13:46.904 142 16149.82 49.47 60017.65 88888.00 2021-05-22 09:13:47.404 142 16149.78 49.53 60017.65 88888.00 2021-05-22 09:13:47.904 142 16149.85 49.46 60017.65 88888.00 2021-05-22 09:13:48.404 142 16149.75 49.54 60017.59 88888.00 2021-05-22 09:13:48.904 142 16149.76 49.52 60017.55 88888.00 2021-05-22 09:13:49.404 142 16149.73 49.42 60017.51 88888.00 2021-05-22 09:13:49.904 142 16149.82 49.37 60017.54 88888.00 2021-05-22 09:13:50.404 142 16149.88 49.35 60017.57 88888.00 2021-05-22 09:13:50.904 142 16149.76 49.42 60017.56 88888.00 2021-05-22 09:13:51.404 142 16149.82 49.42 60017.54 88888.00 2021-05-22 09:13:51.904 142 16149.81 49.44 60017.50 88888.00 2021-05-22 09:13:52.404 142 16149.78 49.40 60017.53 88888.00 2021-05-22 09:13:52.904 142 16149.75 49.38 60017.47 88888.00 2021-05-22 09:13:53.404 142 16149.61 49.42 60017.41 88888.00 2021-05-22 09:13:53.904 142 16149.58 49.47 60017.44 88888.00 2021-05-22 09:13:54.404 142 16149.62 49.42 60017.45 88888.00 2021-05-22 09:13:54.904 142 16149.85 49.40 60017.53 88888.00 2021-05-22 09:13:55.404 142 16149.81 49.41 60017.51 88888.00 2021-05-22 09:13:55.904 142 16149.71 49.37 60017.46 88888.00 2021-05-22 09:13:56.404 142 16149.69 49.37 60017.48 88888.00 2021-05-22 09:13:56.904 142 16149.74 49.40 60017.48 88888.00 2021-05-22 09:13:57.404 142 16149.75 49.41 60017.51 88888.00 2021-05-22 09:13:57.904 142 16149.79 49.41 60017.51 88888.00 2021-05-22 09:13:58.404 142 16149.69 49.45 60017.50 88888.00 2021-05-22 09:13:58.904 142 16149.69 49.50 60017.53 88888.00 2021-05-22 09:13:59.405 142 16149.81 49.41 60017.54 88888.00 2021-05-22 09:13:59.905 142 16149.81 49.38 60017.47 88888.00 2021-05-22 09:14:00.405 142 16149.66 49.44 60017.44 88888.00 2021-05-22 09:14:00.905 142 16149.59 49.46 60017.44 88888.00 2021-05-22 09:14:01.405 142 16149.55 49.48 60017.42 88888.00 2021-05-22 09:14:01.905 142 16149.52 49.45 60017.41 88888.00 2021-05-22 09:14:02.405 142 16149.61 49.42 60017.47 88888.00 2021-05-22 09:14:02.905 142 16149.71 49.38 60017.49 88888.00 2021-05-22 09:14:03.405 142 16149.67 49.39 60017.49 88888.00 2021-05-22 09:14:03.905 142 16149.79 49.29 60017.47 88888.00 2021-05-22 09:14:04.405 142 16149.67 49.32 60017.45 88888.00 2021-05-22 09:14:04.905 142 16149.71 49.26 60017.45 88888.00 2021-05-22 09:14:05.405 142 16149.67 49.31 60017.48 88888.00 2021-05-22 09:14:05.905 142 16149.72 49.33 60017.47 88888.00 2021-05-22 09:14:06.405 142 16149.68 49.27 60017.41 88888.00 2021-05-22 09:14:06.905 142 16149.59 49.27 60017.39 88888.00 2021-05-22 09:14:07.405 142 16149.56 49.29 60017.36 88888.00 2021-05-22 09:14:07.905 142 16149.64 49.22 60017.38 88888.00 2021-05-22 09:14:08.405 142 16149.48 49.29 60017.33 88888.00 2021-05-22 09:14:08.905 142 16149.53 49.33 60017.36 88888.00 2021-05-22 09:14:09.405 142 16149.59 49.34 60017.39 88888.00 2021-05-22 09:14:09.905 142 16149.45 49.44 60017.36 88888.00 2021-05-22 09:14:10.405 142 16149.58 49.34 60017.38 88888.00 2021-05-22 09:14:10.905 142 16149.69 49.32 60017.38 88888.00 2021-05-22 09:14:11.405 142 16149.65 49.34 60017.44 88888.00 2021-05-22 09:14:11.905 142 16149.56 49.32 60017.42 88888.00 2021-05-22 09:14:12.405 142 16149.52 49.32 60017.40 88888.00 2021-05-22 09:14:12.905 142 16149.62 49.29 60017.33 88888.00 2021-05-22 09:14:13.405 142 16149.68 49.20 60017.32 88888.00 2021-05-22 09:14:13.905 142 16149.68 49.16 60017.32 88888.00 2021-05-22 09:14:14.405 142 16149.58 49.22 60017.30 88888.00 2021-05-22 09:14:14.905 142 16149.54 49.22 60017.32 88888.00 2021-05-22 09:14:15.405 142 16149.68 49.20 60017.29 88888.00 2021-05-22 09:14:15.905 142 16149.59 49.25 60017.26 88888.00 2021-05-22 09:14:16.405 142 16149.60 49.26 60017.29 88888.00 2021-05-22 09:14:16.905 142 16149.64 49.22 60017.29 88888.00 2021-05-22 09:14:17.405 142 16149.51 49.25 60017.21 88888.00 2021-05-22 09:14:17.905 142 16149.65 49.23 60017.25 88888.00 2021-05-22 09:14:18.405 142 16149.74 49.09 60017.28 88888.00 2021-05-22 09:14:18.905 142 16149.62 49.09 60017.29 88888.00 2021-05-22 09:14:19.405 142 16149.56 49.15 60017.27 88888.00 2021-05-22 09:14:19.905 142 16149.56 49.19 60017.26 88888.00 2021-05-22 09:14:20.405 142 16149.61 49.15 60017.19 88888.00 2021-05-22 09:14:20.905 142 16149.71 49.15 60017.31 88888.00 2021-05-22 09:14:21.405 142 16149.47 49.15 60017.32 88888.00 2021-05-22 09:14:21.905 142 16149.40 49.10 60017.28 88888.00 2021-05-22 09:14:22.405 142 16149.45 49.14 60017.25 88888.00 2021-05-22 09:14:22.905 142 16149.52 49.09 60017.25 88888.00 2021-05-22 09:14:23.405 142 16149.60 49.03 60017.23 88888.00 2021-05-22 09:14:23.905 142 16149.61 49.04 60017.26 88888.00 2021-05-22 09:14:24.405 142 16149.52 49.08 60017.22 88888.00 2021-05-22 09:14:24.905 142 16149.47 49.08 60017.22 88888.00 2021-05-22 09:14:25.405 142 16149.42 49.03 60017.22 88888.00 2021-05-22 09:14:25.905 142 16149.44 49.08 60017.22 88888.00 2021-05-22 09:14:26.405 142 16149.32 49.13 60017.22 88888.00 2021-05-22 09:14:26.905 142 16149.33 49.02 60017.23 88888.00 2021-05-22 09:14:27.405 142 16149.41 48.97 60017.23 88888.00 2021-05-22 09:14:27.905 142 16149.34 48.95 60017.26 88888.00 2021-05-22 09:14:28.405 142 16149.22 48.97 60017.23 88888.00 2021-05-22 09:14:28.905 142 16149.25 48.98 60017.23 88888.00 2021-05-22 09:14:29.405 142 16149.22 49.02 60017.20 88888.00 2021-05-22 09:14:29.905 142 16149.42 49.00 60017.20 88888.00 2021-05-22 09:14:30.405 142 16149.35 48.94 60017.20 88888.00 2021-05-22 09:14:30.905 142 16149.39 48.89 60017.14 88888.00 2021-05-22 09:14:31.405 142 16149.40 48.91 60017.11 88888.00 2021-05-22 09:14:31.905 142 16149.24 48.96 60017.13 88888.00 2021-05-22 09:14:32.405 142 16149.32 48.91 60017.13 88888.00 2021-05-22 09:14:32.905 142 16149.45 48.90 60017.22 88888.00 2021-05-22 09:14:33.405 142 16149.35 49.00 60017.23 88888.00 2021-05-22 09:14:33.905 142 16149.38 48.97 60017.22 88888.00 2021-05-22 09:14:34.405 142 16149.39 48.94 60017.19 88888.00 2021-05-22 09:14:34.905 142 16149.33 48.90 60017.16 88888.00 2021-05-22 09:14:35.405 142 16149.20 48.94 60017.11 88888.00 2021-05-22 09:14:35.905 142 16149.16 48.90 60017.19 88888.00 2021-05-22 09:14:36.405 142 16149.27 48.84 60017.14 88888.00 2021-05-22 09:14:36.905 142 16149.25 48.90 60017.13 88888.00 2021-05-22 09:14:37.405 142 16149.14 48.90 60017.08 88888.00 2021-05-22 09:14:37.905 142 16149.26 48.84 60017.12 88888.00 2021-05-22 09:14:38.405 142 16149.20 48.90 60017.16 88888.00 2021-05-22 09:14:38.905 142 16149.20 48.90 60017.14 88888.00 2021-05-22 09:14:39.405 142 16149.26 48.93 60017.21 88888.00 2021-05-22 09:14:39.905 142 16149.20 48.88 60017.20 88888.00 2021-05-22 09:14:40.405 142 16149.09 48.84 60017.13 88888.00 2021-05-22 09:14:40.905 142 16149.15 48.85 60017.13 88888.00 2021-05-22 09:14:41.405 142 16149.31 48.83 60017.16 88888.00 2021-05-22 09:14:41.905 142 16149.28 48.79 60017.11 88888.00 2021-05-22 09:14:42.405 142 16149.29 48.75 60017.12 88888.00 2021-05-22 09:14:42.905 142 16149.21 48.75 60017.12 88888.00 2021-05-22 09:14:43.405 142 16149.16 48.78 60017.14 88888.00 2021-05-22 09:14:43.905 142 16149.22 48.76 60017.19 88888.00 2021-05-22 09:14:44.405 142 16149.26 48.78 60017.19 88888.00 2021-05-22 09:14:44.905 142 16149.28 48.77 60017.16 88888.00 2021-05-22 09:14:45.405 142 16149.24 48.76 60017.14 88888.00 2021-05-22 09:14:45.905 142 16149.21 48.75 60017.09 88888.00 2021-05-22 09:14:46.405 142 16149.31 48.70 60017.12 88888.00 2021-05-22 09:14:46.905 142 16149.29 48.81 60017.13 88888.00 2021-05-22 09:14:47.405 142 16149.25 48.77 60017.12 88888.00 2021-05-22 09:14:47.905 142 16149.25 48.71 60017.11 88888.00 2021-05-22 09:14:48.405 142 16149.22 48.70 60017.10 88888.00 2021-05-22 09:14:48.905 142 16149.28 48.69 60017.07 88888.00 2021-05-22 09:14:49.405 142 16149.18 48.70 60017.07 88888.00 2021-05-22 09:14:49.905 142 16149.21 48.72 60017.13 88888.00 2021-05-22 09:14:50.405 142 16149.27 48.64 60017.18 88888.00 2021-05-22 09:14:50.905 142 16149.20 48.65 60017.13 88888.00 2021-05-22 09:14:51.405 142 16149.15 48.70 60017.13 88888.00 2021-05-22 09:14:51.905 142 16149.16 48.78 60017.08 88888.00 2021-05-22 09:14:52.405 142 16149.26 48.76 60017.04 88888.00 2021-05-22 09:14:52.905 142 16149.25 48.71 60017.05 88888.00 2021-05-22 09:14:53.405 142 16149.14 48.77 60017.09 88888.00 2021-05-22 09:14:53.905 142 16149.07 48.77 60017.10 88888.00 2021-05-22 09:14:54.405 142 16149.19 48.65 60017.13 88888.00 2021-05-22 09:14:54.905 142 16149.24 48.69 60017.17 88888.00 2021-05-22 09:14:55.405 142 16149.24 48.74 60017.19 88888.00 2021-05-22 09:14:55.905 142 16149.20 48.75 60017.09 88888.00 2021-05-22 09:14:56.405 142 16149.22 48.72 60017.05 88888.00 2021-05-22 09:14:56.905 142 16149.24 48.62 60017.05 88888.00 2021-05-22 09:14:57.405 142 16149.25 48.60 60017.09 88888.00 2021-05-22 09:14:57.905 142 16149.33 48.64 60017.07 88888.00 2021-05-22 09:14:58.405 142 16149.33 48.65 60017.11 88888.00 2021-05-22 09:14:58.905 142 16149.25 48.62 60017.09 88888.00 2021-05-22 09:14:59.405 142 16149.34 48.56 60017.07 88888.00 2021-05-22 09:14:59.905 142 16149.36 48.62 60017.12 88888.00 2021-05-22 09:15:00.405 142 16149.34 48.58 60017.13 88888.00 2021-05-22 09:15:00.905 142 16149.25 48.57 60017.10 88888.00 2021-05-22 09:15:01.405 142 16149.29 48.59 60017.12 88888.00 2021-05-22 09:15:01.905 142 16149.27 48.59 60017.10 88888.00 2021-05-22 09:15:02.405 142 16149.24 48.57 60017.05 88888.00 2021-05-22 09:15:02.905 142 16149.15 48.60 60017.01 88888.00 2021-05-22 09:15:03.405 142 16149.15 48.56 60017.00 88888.00 2021-05-22 09:15:03.905 142 16149.20 48.58 60017.01 88888.00 2021-05-22 09:15:04.405 142 16149.26 48.55 60017.07 88888.00 2021-05-22 09:15:04.905 142 16149.19 48.49 60017.04 88888.00 2021-05-22 09:15:05.405 142 16149.21 48.51 60017.05 88888.00 2021-05-22 09:15:05.905 142 16149.16 48.46 60017.02 88888.00 2021-05-22 09:15:06.405 142 16149.26 48.46 60017.08 88888.00 2021-05-22 09:15:06.905 142 16149.25 48.47 60017.08 88888.00 2021-05-22 09:15:07.405 142 16149.21 48.46 60017.08 88888.00 2021-05-22 09:15:07.905 142 16149.24 48.45 60017.11 88888.00 2021-05-22 09:15:08.405 142 16149.22 48.45 60017.05 88888.00 2021-05-22 09:15:08.905 142 16149.19 48.45 60017.02 88888.00 2021-05-22 09:15:09.405 142 16149.31 48.38 60017.07 88888.00 2021-05-22 09:15:09.905 142 16149.26 48.37 60017.07 88888.00 2021-05-22 09:15:10.405 142 16149.36 48.33 60017.08 88888.00 2021-05-22 09:15:10.905 142 16149.33 48.35 60017.04 88888.00 2021-05-22 09:15:11.405 142 16149.31 48.45 60016.99 88888.00 2021-05-22 09:15:11.905 142 16149.40 48.45 60017.01 88888.00 2021-05-22 09:15:12.405 142 16149.42 48.44 60017.03 88888.00 2021-05-22 09:15:12.905 142 16149.44 48.37 60017.03 88888.00 2021-05-22 09:15:13.405 142 16149.45 48.33 60017.05 88888.00 2021-05-22 09:15:13.905 142 16149.40 48.37 60017.01 88888.00 2021-05-22 09:15:14.405 142 16149.47 48.37 60017.03 88888.00 2021-05-22 09:15:14.905 142 16149.42 48.38 60017.04 88888.00 2021-05-22 09:15:15.405 142 16149.51 48.35 60017.09 88888.00 2021-05-22 09:15:15.905 142 16149.53 48.37 60017.08 88888.00 2021-05-22 09:15:16.405 142 16149.47 48.38 60017.02 88888.00 2021-05-22 09:15:16.905 142 16149.25 48.43 60016.96 88888.00 2021-05-22 09:15:17.405 142 16149.31 48.35 60017.00 88888.00 2021-05-22 09:15:17.905 142 16149.36 48.31 60017.03 88888.00 2021-05-22 09:15:18.405 142 16149.47 48.21 60017.03 88888.00 2021-05-22 09:15:18.905 142 16149.49 48.25 60017.07 88888.00 2021-05-22 09:15:19.405 142 16149.44 48.25 60017.04 88888.00 2021-05-22 09:15:19.905 142 16149.39 48.31 60017.03 88888.00 2021-05-22 09:15:20.405 142 16149.28 48.32 60017.00 88888.00 2021-05-22 09:15:20.905 142 16149.24 48.33 60017.05 88888.00 2021-05-22 09:15:21.405 142 16149.29 48.31 60017.08 88888.00 2021-05-22 09:15:21.905 142 16149.47 48.24 60017.08 88888.00 2021-05-22 09:15:22.405 142 16149.42 48.18 60017.03 88888.00 2021-05-22 09:15:22.905 142 16149.26 48.25 60017.03 88888.00 2021-05-22 09:15:23.405 142 16149.32 48.32 60017.03 88888.00 2021-05-22 09:15:23.905 142 16149.34 48.32 60017.04 88888.00 2021-05-22 09:15:24.405 142 16149.20 48.38 60017.03 88888.00 2021-05-22 09:15:24.905 142 16149.40 48.33 60017.05 88888.00 2021-05-22 09:15:25.405 142 16149.46 48.30 60017.04 88888.00 2021-05-22 09:15:25.905 142 16149.38 48.28 60016.98 88888.00 2021-05-22 09:15:26.405 142 16149.49 48.26 60017.00 88888.00 2021-05-22 09:15:26.905 142 16149.60 48.26 60017.00 88888.00 2021-05-22 09:15:27.405 142 16149.64 48.24 60017.00 88888.00 2021-05-22 09:15:27.905 142 16149.40 48.31 60016.98 88888.00 2021-05-22 09:15:28.405 142 16149.39 48.25 60016.99 88888.00 2021-05-22 09:15:28.905 142 16149.44 48.15 60016.99 88888.00 2021-05-22 09:15:29.405 142 16149.46 48.14 60017.02 88888.00 2021-05-22 09:15:29.905 142 16149.41 48.19 60017.07 88888.00 2021-05-22 09:15:30.405 142 16149.42 48.13 60017.09 88888.00 2021-05-22 09:15:30.905 142 16149.45 48.20 60017.11 88888.00 2021-05-22 09:15:31.405 142 16149.39 48.20 60017.09 88888.00 2021-05-22 09:15:31.905 142 16149.47 48.24 60017.05 88888.00 2021-05-22 09:15:32.405 142 16149.36 48.32 60017.05 88888.00 2021-05-22 09:15:32.905 142 16149.25 48.31 60017.00 88888.00 2021-05-22 09:15:33.405 142 16149.38 48.21 60016.98 88888.00 2021-05-22 09:15:33.905 142 16149.42 48.28 60017.03 88888.00 2021-05-22 09:15:34.405 142 16149.38 48.27 60017.02 88888.00 2021-05-22 09:15:34.905 142 16149.27 48.33 60016.98 88888.00 2021-05-22 09:15:35.405 142 16149.28 48.28 60016.96 88888.00 2021-05-22 09:15:35.905 142 16149.15 48.27 60016.95 88888.00 2021-05-22 09:15:36.405 142 16149.22 48.25 60017.00 88888.00 2021-05-22 09:15:36.905 142 16149.36 48.25 60017.05 88888.00 2021-05-22 09:15:37.405 142 16149.35 48.22 60017.03 88888.00 2021-05-22 09:15:37.905 142 16149.40 48.18 60017.05 88888.00 2021-05-22 09:15:38.405 142 16149.25 48.24 60016.96 88888.00 2021-05-22 09:15:38.905 142 16149.21 48.25 60016.93 88888.00 2021-05-22 09:15:39.405 142 16149.29 48.21 60017.00 88888.00 2021-05-22 09:15:39.905 142 16149.22 48.27 60016.96 88888.00 2021-05-22 09:15:40.405 142 16149.24 48.24 60016.96 88888.00 2021-05-22 09:15:40.905 142 16149.35 48.11 60016.96 88888.00 2021-05-22 09:15:41.405 142 16149.42 48.13 60016.94 88888.00 2021-05-22 09:15:41.905 142 16149.29 48.18 60016.94 88888.00 2021-05-22 09:15:42.405 142 16149.24 48.11 60016.98 88888.00 2021-05-22 09:15:42.905 142 16149.16 48.09 60016.98 88888.00 2021-05-22 09:15:43.405 142 16149.27 48.07 60016.96 88888.00 2021-05-22 09:15:43.905 142 16149.40 48.01 60016.95 88888.00 2021-05-22 09:15:44.405 142 16149.32 48.09 60016.91 88888.00 2021-05-22 09:15:44.905 142 16149.21 48.03 60016.94 88888.00 2021-05-22 09:15:45.405 142 16149.29 48.02 60016.90 88888.00 2021-05-22 09:15:45.905 142 16149.25 48.08 60016.93 88888.00 2021-05-22 09:15:46.405 142 16149.25 48.08 60016.96 88888.00 2021-05-22 09:15:46.905 142 16149.26 48.03 60016.99 88888.00 2021-05-22 09:15:47.405 142 16149.19 48.03 60017.00 88888.00 2021-05-22 09:15:47.905 142 16149.31 48.01 60016.96 88888.00 2021-05-22 09:15:48.405 142 16149.27 48.02 60016.95 88888.00 2021-05-22 09:15:48.905 142 16149.22 47.99 60016.90 88888.00 2021-05-22 09:15:49.405 142 16149.08 47.95 60016.91 88888.00 2021-05-22 09:15:49.905 142 16149.00 48.03 60016.92 88888.00 2021-05-22 09:15:50.405 142 16149.05 47.97 60016.91 88888.00 2021-05-22 09:15:50.905 142 16148.96 47.99 60016.92 88888.00 2021-05-22 09:15:51.405 142 16148.89 47.97 60016.94 88888.00 2021-05-22 09:15:51.905 142 16149.01 47.95 60016.99 88888.00 2021-05-22 09:15:52.405 142 16149.00 47.99 60016.95 88888.00 2021-05-22 09:15:52.905 142 16148.92 48.01 60016.96 88888.00 2021-05-22 09:15:53.405 142 16148.93 48.00 60016.95 88888.00 2021-05-22 09:15:53.905 142 16148.99 47.99 60016.94 88888.00 2021-05-22 09:15:54.405 142 16149.16 48.01 60016.98 88888.00 2021-05-22 09:15:54.905 142 16149.05 48.08 60016.96 88888.00 2021-05-22 09:15:55.405 142 16149.04 48.07 60016.92 88888.00 2021-05-22 09:15:55.905 142 16149.11 48.03 60016.91 88888.00 2021-05-22 09:15:56.405 142 16149.09 48.01 60016.94 88888.00 2021-05-22 09:15:56.905 142 16149.00 48.05 60016.89 88888.00 2021-05-22 09:15:57.405 142 16149.05 47.96 60016.91 88888.00 2021-05-22 09:15:57.905 142 16149.12 47.95 60016.93 88888.00 2021-05-22 09:15:58.405 142 16149.06 47.90 60016.94 88888.00 2021-05-22 09:15:58.905 142 16149.06 47.93 60017.00 88888.00 2021-05-22 09:15:59.405 142 16149.09 47.96 60017.03 88888.00 2021-05-22 09:15:59.905 142 16149.08 48.07 60017.00 88888.00 2021-05-22 09:16:00.405 142 16149.12 48.06 60016.98 88888.00 2021-05-22 09:16:00.905 142 16149.11 47.94 60016.98 88888.00 2021-05-22 09:16:01.405 142 16149.07 47.95 60016.94 88888.00 2021-05-22 09:16:01.905 142 16149.13 47.97 60016.99 88888.00 2021-05-22 09:16:02.405 142 16149.19 47.94 60016.94 88888.00 2021-05-22 09:16:02.905 142 16149.19 47.88 60016.94 88888.00 2021-05-22 09:16:03.405 142 16149.19 47.92 60016.95 88888.00 2021-05-22 09:16:03.905 142 16149.18 47.97 60016.96 88888.00 2021-05-22 09:16:04.405 142 16149.18 47.99 60016.98 88888.00 2021-05-22 09:16:04.905 142 16149.16 47.97 60016.93 88888.00 2021-05-22 09:16:05.405 142 16149.20 47.95 60016.87 88888.00 2021-05-22 09:16:05.905 142 16149.11 48.05 60016.86 88888.00 2021-05-22 09:16:06.405 142 16149.19 47.96 60016.87 88888.00 2021-05-22 09:16:06.905 142 16149.20 47.95 60016.90 88888.00 2021-05-22 09:16:07.405 142 16149.09 48.00 60016.87 88888.00 2021-05-22 09:16:07.905 142 16149.11 48.02 60016.87 88888.00 2021-05-22 09:16:08.405 142 16149.00 47.97 60016.94 88888.00 2021-05-22 09:16:08.905 142 16149.18 47.97 60017.02 88888.00 2021-05-22 09:16:09.405 142 16149.18 47.94 60016.93 88888.00 2021-05-22 09:16:09.905 142 16149.14 47.95 60016.89 88888.00 2021-05-22 09:16:10.405 142 16149.21 47.95 60016.93 88888.00 2021-05-22 09:16:10.905 142 16149.19 47.99 60016.96 88888.00 2021-05-22 09:16:11.405 142 16149.21 47.97 60016.92 88888.00 2021-05-22 09:16:11.905 142 16149.20 47.95 60016.85 88888.00 2021-05-22 09:16:12.405 142 16149.24 47.94 60016.87 88888.00 2021-05-22 09:16:12.905 142 16149.26 47.90 60016.91 88888.00 2021-05-22 09:16:13.405 142 16149.28 47.90 60016.93 88888.00 2021-05-22 09:16:13.905 142 16149.27 47.93 60016.94 88888.00 2021-05-22 09:16:14.405 142 16149.22 47.97 60016.94 88888.00 2021-05-22 09:16:14.905 142 16149.27 47.93 60016.99 88888.00 2021-05-22 09:16:15.405 142 16149.21 47.94 60016.96 88888.00 2021-05-22 09:16:15.905 142 16149.27 47.87 60016.96 88888.00 2021-05-22 09:16:16.405 142 16149.31 47.86 60016.99 88888.00 2021-05-22 09:16:16.905 142 16149.24 47.83 60016.96 88888.00 2021-05-22 09:16:17.405 142 16149.11 47.80 60016.92 88888.00 2021-05-22 09:16:17.905 142 16149.34 47.78 60016.93 88888.00 2021-05-22 09:16:18.405 142 16149.48 47.76 60016.93 88888.00 2021-05-22 09:16:18.905 142 16149.38 47.81 60016.94 88888.00 2021-05-22 09:16:19.405 142 16149.46 47.83 60016.90 88888.00 2021-05-22 09:16:19.905 142 16149.36 47.92 60016.87 88888.00 2021-05-22 09:16:20.405 142 16149.34 47.88 60016.91 88888.00 2021-05-22 09:16:20.905 142 16149.31 47.88 60016.94 88888.00 2021-05-22 09:16:21.405 142 16149.44 47.81 60016.96 88888.00 2021-05-22 09:16:21.905 142 16149.45 47.80 60016.94 88888.00 2021-05-22 09:16:22.405 142 16149.29 47.80 60016.94 88888.00 2021-05-22 09:16:22.905 142 16149.31 47.82 60016.94 88888.00 2021-05-22 09:16:23.405 142 16149.34 47.82 60016.91 88888.00 2021-05-22 09:16:23.905 142 16149.28 47.82 60016.86 88888.00 2021-05-22 09:16:24.405 142 16149.28 47.80 60016.87 88888.00 2021-05-22 09:16:24.905 142 16149.36 47.81 60016.92 88888.00 2021-05-22 09:16:25.405 142 16149.42 47.80 60016.92 88888.00 2021-05-22 09:16:25.905 142 16149.32 47.83 60016.94 88888.00 2021-05-22 09:16:26.405 142 16149.40 47.83 60016.94 88888.00 2021-05-22 09:16:26.905 142 16149.38 47.81 60016.93 88888.00 2021-05-22 09:16:27.405 142 16149.28 47.89 60016.95 88888.00 2021-05-22 09:16:27.905 142 16149.25 47.82 60016.94 88888.00 2021-05-22 09:16:28.405 142 16149.28 47.77 60016.95 88888.00 2021-05-22 09:16:28.905 142 16149.28 47.78 60016.93 88888.00 2021-05-22 09:16:29.405 142 16149.44 47.76 60016.95 88888.00 2021-05-22 09:16:29.905 142 16149.45 47.80 60016.99 88888.00 2021-05-22 09:16:30.405 142 16149.53 47.75 60017.07 88888.00 2021-05-22 09:16:30.905 142 16149.58 47.75 60016.99 88888.00 2021-05-22 09:16:31.405 142 16149.52 47.68 60016.94 88888.00 2021-05-22 09:16:31.905 142 16149.35 47.67 60017.00 88888.00 2021-05-22 09:16:32.405 142 16149.44 47.69 60017.08 88888.00 2021-05-22 09:16:32.905 142 16149.47 47.70 60017.07 88888.00 2021-05-22 09:16:33.405 142 16149.42 47.69 60017.00 88888.00 2021-05-22 09:16:33.905 142 16149.46 47.68 60017.02 88888.00 2021-05-22 09:16:34.405 142 16149.40 47.65 60017.01 88888.00 2021-05-22 09:16:34.905 142 16149.32 47.70 60017.05 88888.00 2021-05-22 09:16:35.405 142 16149.42 47.70 60017.12 88888.00 2021-05-22 09:16:35.905 142 16149.38 47.69 60017.05 88888.00 2021-05-22 09:16:36.405 142 16149.44 47.64 60017.05 88888.00 2021-05-22 09:16:36.905 142 16149.51 47.68 60017.01 88888.00 2021-05-22 09:16:37.405 142 16149.45 47.71 60017.03 88888.00 2021-05-22 09:16:37.905 142 16149.38 47.63 60017.04 88888.00 2021-05-22 09:16:38.405 142 16149.46 47.61 60017.03 88888.00 2021-05-22 09:16:38.905 142 16149.45 47.70 60017.05 88888.00 2021-05-22 09:16:39.405 142 16149.46 47.70 60017.05 88888.00 2021-05-22 09:16:39.905 142 16149.44 47.67 60017.08 88888.00 2021-05-22 09:16:40.405 142 16149.45 47.68 60017.05 88888.00 2021-05-22 09:16:40.905 142 16149.53 47.67 60017.07 88888.00 2021-05-22 09:16:41.405 142 16149.49 47.68 60017.09 88888.00 2021-05-22 09:16:41.905 142 16149.58 47.68 60017.13 88888.00 2021-05-22 09:16:42.405 142 16149.66 47.59 60017.10 88888.00 2021-05-22 09:16:42.905 142 16149.65 47.65 60017.02 88888.00 2021-05-22 09:16:43.405 142 16149.53 47.69 60017.03 88888.00 2021-05-22 09:16:43.905 142 16149.45 47.71 60017.04 88888.00 2021-05-22 09:16:44.405 142 16149.47 47.69 60017.03 88888.00 2021-05-22 09:16:44.905 142 16149.35 47.71 60017.07 88888.00 2021-05-22 09:16:45.405 142 16149.34 47.68 60017.05 88888.00 2021-05-22 09:16:45.905 142 16149.42 47.67 60017.09 88888.00 2021-05-22 09:16:46.405 142 16149.54 47.65 60017.11 88888.00 2021-05-22 09:16:46.905 142 16149.40 47.71 60017.10 88888.00 2021-05-22 09:16:47.405 142 16149.51 47.65 60017.13 88888.00 2021-05-22 09:16:47.905 142 16149.47 47.64 60017.12 88888.00 2021-05-22 09:16:48.405 142 16149.46 47.63 60017.14 88888.00 2021-05-22 09:16:48.905 142 16149.47 47.58 60017.12 88888.00 2021-05-22 09:16:49.405 142 16149.46 47.61 60017.08 88888.00 2021-05-22 09:16:49.905 142 16149.38 47.68 60017.10 88888.00 2021-05-22 09:16:50.405 142 16149.40 47.65 60017.09 88888.00 2021-05-22 09:16:50.905 142 16149.38 47.68 60017.08 88888.00 2021-05-22 09:16:51.405 142 16149.34 47.64 60017.05 88888.00 2021-05-22 09:16:51.905 142 16149.40 47.65 60017.07 88888.00 2021-05-22 09:16:52.405 142 16149.38 47.59 60017.05 88888.00 2021-05-22 09:16:52.905 142 16149.28 47.62 60017.05 88888.00 2021-05-22 09:16:53.405 142 16149.33 47.67 60017.03 88888.00 2021-05-22 09:16:53.905 142 16149.51 47.69 60017.07 88888.00 2021-05-22 09:16:54.405 142 16149.39 47.65 60017.08 88888.00 2021-05-22 09:16:54.905 142 16149.31 47.61 60017.09 88888.00 2021-05-22 09:16:55.405 142 16149.33 47.61 60017.08 88888.00 2021-05-22 09:16:55.905 142 16149.26 47.61 60017.05 88888.00 2021-05-22 09:16:56.405 142 16149.36 47.61 60017.09 88888.00 2021-05-22 09:16:56.905 142 16149.27 47.63 60017.07 88888.00 2021-05-22 09:16:57.405 142 16149.26 47.59 60017.08 88888.00 2021-05-22 09:16:57.905 142 16149.21 47.70 60017.13 88888.00 2021-05-22 09:16:58.405 142 16149.16 47.74 60017.16 88888.00 2021-05-22 09:16:58.905 142 16149.29 47.63 60017.17 88888.00 2021-05-22 09:16:59.405 142 16149.31 47.62 60017.16 88888.00 2021-05-22 09:16:59.905 142 16149.36 47.61 60017.11 88888.00 2021-05-22 09:17:00.405 142 16149.33 47.62 60017.10 88888.00 2021-05-22 09:17:00.905 142 16149.28 47.64 60017.14 88888.00 2021-05-22 09:17:01.405 142 16149.21 47.65 60017.13 88888.00 2021-05-22 09:17:01.905 142 16149.20 47.67 60017.13 88888.00 2021-05-22 09:17:02.405 142 16149.19 47.61 60017.17 88888.00 2021-05-22 09:17:02.905 142 16149.13 47.63 60017.14 88888.00 2021-05-22 09:17:03.405 142 16149.22 47.61 60017.18 88888.00 2021-05-22 09:17:03.905 142 16149.14 47.58 60017.16 88888.00 2021-05-22 09:17:04.405 142 16149.11 47.63 60017.12 88888.00 2021-05-22 09:17:04.905 142 16149.13 47.63 60017.07 88888.00 2021-05-22 09:17:05.405 142 16149.24 47.61 60017.08 88888.00 2021-05-22 09:17:05.905 142 16149.25 47.58 60017.14 88888.00 2021-05-22 09:17:06.405 142 16149.26 47.61 60017.14 88888.00 2021-05-22 09:17:06.905 142 16149.29 47.57 60017.14 88888.00 2021-05-22 09:17:07.405 142 16149.15 47.65 60017.10 88888.00 2021-05-22 09:17:07.905 142 16149.09 47.67 60017.05 88888.00 2021-05-22 09:17:08.405 142 16149.11 47.61 60017.07 88888.00 2021-05-22 09:17:08.905 142 16149.15 47.57 60017.11 88888.00 2021-05-22 09:17:09.405 142 16149.09 47.59 60017.14 88888.00 2021-05-22 09:17:09.905 142 16149.08 47.65 60017.17 88888.00 2021-05-22 09:17:10.405 142 16149.24 47.64 60017.12 88888.00 2021-05-22 09:17:10.905 142 16149.24 47.65 60017.10 88888.00 2021-05-22 09:17:11.405 142 16149.21 47.63 60017.10 88888.00 2021-05-22 09:17:11.905 142 16149.13 47.53 60017.14 88888.00 2021-05-22 09:17:12.405 142 16149.22 47.52 60017.16 88888.00 2021-05-22 09:17:12.905 142 16149.15 47.55 60017.18 88888.00 2021-05-22 09:17:13.405 142 16149.18 47.49 60017.27 88888.00 2021-05-22 09:17:13.905 142 16149.13 47.53 60017.25 88888.00 2021-05-22 09:17:14.405 142 16149.12 47.56 60017.22 88888.00 2021-05-22 09:17:14.905 142 16149.11 47.58 60017.19 88888.00 2021-05-22 09:17:15.405 142 16149.25 47.56 60017.23 88888.00 2021-05-22 09:17:15.905 142 16149.19 47.52 60017.29 88888.00 2021-05-22 09:17:16.405 142 16149.22 47.55 60017.27 88888.00 2021-05-22 09:17:16.905 142 16149.31 47.58 60017.26 88888.00 2021-05-22 09:17:17.405 142 16149.34 47.53 60017.28 88888.00 2021-05-22 09:17:17.905 142 16149.32 47.56 60017.23 88888.00 2021-05-22 09:17:18.405 142 16149.18 47.61 60017.21 88888.00 2021-05-22 09:17:18.905 142 16149.28 47.58 60017.21 88888.00 2021-05-22 09:17:19.405 142 16149.24 47.57 60017.20 88888.00 2021-05-22 09:17:19.905 142 16149.20 47.56 60017.19 88888.00 2021-05-22 09:17:20.405 142 16149.21 47.53 60017.26 88888.00 2021-05-22 09:17:20.905 142 16149.33 47.52 60017.26 88888.00 2021-05-22 09:17:21.405 142 16149.47 47.51 60017.25 88888.00 2021-05-22 09:17:21.905 142 16149.38 47.52 60017.21 88888.00 2021-05-22 09:17:22.405 142 16149.22 47.57 60017.21 88888.00 2021-05-22 09:17:22.905 142 16149.33 47.51 60017.25 88888.00 2021-05-22 09:17:23.405 142 16149.38 47.50 60017.27 88888.00 2021-05-22 09:17:23.905 142 16149.33 47.51 60017.22 88888.00 2021-05-22 09:17:24.406 142 16149.29 47.53 60017.21 88888.00 2021-05-22 09:17:24.906 142 16149.28 47.53 60017.26 88888.00 2021-05-22 09:17:25.406 142 16149.32 47.53 60017.26 88888.00 2021-05-22 09:17:25.906 142 16149.31 47.55 60017.16 88888.00 2021-05-22 09:17:26.406 142 16149.29 47.58 60017.13 88888.00 2021-05-22 09:17:26.906 142 16149.35 47.55 60017.10 88888.00 2021-05-22 09:17:27.406 142 16149.34 47.57 60017.12 88888.00 2021-05-22 09:17:27.906 142 16149.36 47.55 60017.14 88888.00 2021-05-22 09:17:28.406 142 16149.41 47.51 60017.17 88888.00 2021-05-22 09:17:28.906 142 16149.39 47.49 60017.21 88888.00 2021-05-22 09:17:29.406 142 16149.39 47.45 60017.20 88888.00 2021-05-22 09:17:29.906 142 16149.38 47.39 60017.21 88888.00 2021-05-22 09:17:30.406 142 16149.40 47.44 60017.18 88888.00 2021-05-22 09:17:30.906 142 16149.38 47.44 60017.19 88888.00 2021-05-22 09:17:31.406 142 16149.40 47.51 60017.18 88888.00 2021-05-22 09:17:31.906 142 16149.44 47.49 60017.14 88888.00 2021-05-22 09:17:32.406 142 16149.42 47.44 60017.16 88888.00 2021-05-22 09:17:32.906 142 16149.42 47.37 60017.14 88888.00 2021-05-22 09:17:33.406 142 16149.40 47.34 60017.16 88888.00 2021-05-22 09:17:33.906 142 16149.41 47.37 60017.16 88888.00 2021-05-22 09:17:34.406 142 16149.40 47.37 60017.14 88888.00 2021-05-22 09:17:34.906 142 16149.42 47.40 60017.18 88888.00 2021-05-22 09:17:35.406 142 16149.42 47.37 60017.17 88888.00 2021-05-22 09:17:35.906 142 16149.44 47.37 60017.19 88888.00 2021-05-22 09:17:36.406 142 16149.44 47.36 60017.21 88888.00 2021-05-22 09:17:36.906 142 16149.44 47.31 60017.18 88888.00 2021-05-22 09:17:37.406 142 16149.40 47.36 60017.17 88888.00 2021-05-22 09:17:37.906 142 16149.40 47.37 60017.17 88888.00 2021-05-22 09:17:38.406 142 16149.46 47.37 60017.21 88888.00 2021-05-22 09:17:38.906 142 16149.48 47.34 60017.19 88888.00 2021-05-22 09:17:39.406 142 16149.47 47.32 60017.16 88888.00 2021-05-22 09:17:39.906 142 16149.45 47.25 60017.18 88888.00 2021-05-22 09:17:40.406 142 16149.45 47.24 60017.22 88888.00 2021-05-22 09:17:40.906 142 16149.46 47.26 60017.21 88888.00 2021-05-22 09:17:41.406 142 16149.45 47.26 60017.19 88888.00 2021-05-22 09:17:41.906 142 16149.46 47.25 60017.13 88888.00 2021-05-22 09:17:42.406 142 16149.48 47.29 60017.13 88888.00 2021-05-22 09:17:42.906 142 16149.53 47.31 60017.12 88888.00 2021-05-22 09:17:43.406 142 16149.52 47.29 60017.17 88888.00 2021-05-22 09:17:43.906 142 16149.53 47.27 60017.17 88888.00 2021-05-22 09:17:44.406 142 16149.60 47.26 60017.18 88888.00 2021-05-22 09:17:44.906 142 16149.60 47.23 60017.20 88888.00 2021-05-22 09:17:45.406 142 16149.59 47.26 60017.21 88888.00 2021-05-22 09:17:45.906 142 16149.58 47.24 60017.22 88888.00 2021-05-22 09:17:46.406 142 16149.64 47.27 60017.22 88888.00 2021-05-22 09:17:46.906 142 16149.66 47.26 60017.20 88888.00 2021-05-22 09:17:47.406 142 16149.56 47.29 60017.23 88888.00 2021-05-22 09:17:47.906 142 16149.58 47.29 60017.26 88888.00 2021-05-22 09:17:48.406 142 16149.59 47.29 60017.28 88888.00 2021-05-22 09:17:48.906 142 16149.62 47.31 60017.25 88888.00 2021-05-22 09:17:49.406 142 16149.67 47.29 60017.22 88888.00 2021-05-22 09:17:49.906 142 16149.68 47.26 60017.17 88888.00 2021-05-22 09:17:50.406 142 16149.68 47.18 60017.12 88888.00 2021-05-22 09:17:50.906 142 16149.64 47.17 60017.19 88888.00 2021-05-22 09:17:51.406 142 16149.68 47.21 60017.21 88888.00 2021-05-22 09:17:51.906 142 16149.71 47.21 60017.19 88888.00 2021-05-22 09:17:52.406 142 16149.72 47.17 60017.20 88888.00 2021-05-22 09:17:52.906 142 16149.73 47.13 60017.22 88888.00 2021-05-22 09:17:53.406 142 16149.75 47.12 60017.20 88888.00 2021-05-22 09:17:53.906 142 16149.79 47.14 60017.18 88888.00 2021-05-22 09:17:54.406 142 16149.81 47.12 60017.17 88888.00 2021-05-22 09:17:54.906 142 16149.80 47.08 60017.16 88888.00 2021-05-22 09:17:55.406 142 16149.76 47.08 60017.18 88888.00 2021-05-22 09:17:55.906 142 16149.74 47.09 60017.25 88888.00 2021-05-22 09:17:56.406 142 16149.72 47.06 60017.21 88888.00 2021-05-22 09:17:56.906 142 16149.69 47.05 60017.22 88888.00 2021-05-22 09:17:57.406 142 16149.71 47.08 60017.21 88888.00 2021-05-22 09:17:57.906 142 16149.73 47.12 60017.21 88888.00 2021-05-22 09:17:58.406 142 16149.76 47.11 60017.30 88888.00 2021-05-22 09:17:58.906 142 16149.75 47.07 60017.31 88888.00 2021-05-22 09:17:59.406 142 16149.74 47.06 60017.23 88888.00 2021-05-22 09:17:59.906 142 16149.74 47.02 60017.23 88888.00 2021-05-22 09:18:00.406 142 16149.75 46.98 60017.23 88888.00 2021-05-22 09:18:00.906 142 16149.74 47.05 60017.18 88888.00 2021-05-22 09:18:01.406 142 16149.74 47.05 60017.17 88888.00 2021-05-22 09:18:01.906 142 16149.75 47.02 60017.16 88888.00 2021-05-22 09:18:02.406 142 16149.74 46.98 60017.17 88888.00 2021-05-22 09:18:02.906 142 16149.74 46.93 60017.25 88888.00 2021-05-22 09:18:03.406 142 16149.69 46.98 60017.27 88888.00 2021-05-22 09:18:03.906 142 16149.68 47.04 60017.22 88888.00 2021-05-22 09:18:04.406 142 16149.71 46.95 60017.18 88888.00 2021-05-22 09:18:04.906 142 16149.67 46.98 60017.21 88888.00 2021-05-22 09:18:05.406 142 16149.65 47.00 60017.17 88888.00 2021-05-22 09:18:05.906 142 16149.66 46.98 60017.17 88888.00 2021-05-22 09:18:06.406 142 16149.69 46.94 60017.20 88888.00 2021-05-22 09:18:06.906 142 16149.71 46.95 60017.14 88888.00 2021-05-22 09:18:07.406 142 16149.72 46.94 60017.14 88888.00 2021-05-22 09:18:07.906 142 16149.71 47.00 60017.16 88888.00 2021-05-22 09:18:08.406 142 16149.72 46.98 60017.19 88888.00 2021-05-22 09:18:08.906 142 16149.73 47.00 60017.17 88888.00 2021-05-22 09:18:09.406 142 16149.75 47.04 60017.18 88888.00 2021-05-22 09:18:09.906 142 16149.72 47.04 60017.17 88888.00 2021-05-22 09:18:10.406 142 16149.71 46.99 60017.14 88888.00 2021-05-22 09:18:10.906 142 16149.69 46.94 60017.23 88888.00 2021-05-22 09:18:11.406 142 16149.69 46.90 60017.25 88888.00 2021-05-22 09:18:11.906 142 16149.72 46.93 60017.18 88888.00 2021-05-22 09:18:12.406 142 16149.68 46.90 60017.19 88888.00 2021-05-22 09:18:12.906 142 16149.67 46.86 60017.21 88888.00 2021-05-22 09:18:13.406 142 16149.71 46.92 60017.17 88888.00 2021-05-22 09:18:13.906 142 16149.71 46.95 60017.21 88888.00 2021-05-22 09:18:14.406 142 16149.71 46.99 60017.22 88888.00 2021-05-22 09:18:14.906 142 16149.72 46.98 60017.27 88888.00 2021-05-22 09:18:15.406 142 16149.71 46.95 60017.21 88888.00 2021-05-22 09:18:15.906 142 16149.69 46.90 60017.18 88888.00 2021-05-22 09:18:16.406 142 16149.72 46.94 60017.17 88888.00 2021-05-22 09:18:16.906 142 16149.71 46.95 60017.23 88888.00 2021-05-22 09:18:17.406 142 16149.71 47.00 60017.28 88888.00 2021-05-22 09:18:17.906 142 16149.73 46.95 60017.21 88888.00 2021-05-22 09:18:18.406 142 16149.72 46.93 60017.23 88888.00 2021-05-22 09:18:18.906 142 16149.72 46.94 60017.20 88888.00 2021-05-22 09:18:19.406 142 16149.73 46.95 60017.18 88888.00 2021-05-22 09:18:19.906 142 16149.68 46.96 60017.20 88888.00 2021-05-22 09:18:20.406 142 16149.65 46.90 60017.23 88888.00 2021-05-22 09:18:20.906 142 16149.67 46.93 60017.25 88888.00 2021-05-22 09:18:21.406 142 16149.67 47.00 60017.23 88888.00 2021-05-22 09:18:21.906 142 16149.68 46.96 60017.20 88888.00 2021-05-22 09:18:22.406 142 16149.68 46.94 60017.17 88888.00 2021-05-22 09:18:22.906 142 16149.65 46.96 60017.16 88888.00 2021-05-22 09:18:23.406 142 16149.64 46.95 60017.19 88888.00 2021-05-22 09:18:23.906 142 16149.62 46.94 60017.20 88888.00 2021-05-22 09:18:24.406 142 16149.61 46.94 60017.19 88888.00 2021-05-22 09:18:24.906 142 16149.61 46.85 60017.19 88888.00 2021-05-22 09:18:25.406 142 16149.59 46.89 60017.16 88888.00 2021-05-22 09:18:25.906 142 16149.55 46.94 60017.19 88888.00 2021-05-22 09:18:26.406 142 16149.53 46.93 60017.23 88888.00 2021-05-22 09:18:26.906 142 16149.53 46.92 60017.25 88888.00 2021-05-22 09:18:27.406 142 16149.53 46.92 60017.25 88888.00 2021-05-22 09:18:27.906 142 16149.55 46.94 60017.23 88888.00 2021-05-22 09:18:28.406 142 16149.54 46.90 60017.22 88888.00 2021-05-22 09:18:28.906 142 16149.52 46.89 60017.18 88888.00 2021-05-22 09:18:29.406 142 16149.55 46.95 60017.19 88888.00 2021-05-22 09:18:29.906 142 16149.56 46.94 60017.17 88888.00 2021-05-22 09:18:30.406 142 16149.56 46.95 60017.18 88888.00 2021-05-22 09:18:30.906 142 16149.54 46.96 60017.21 88888.00 2021-05-22 09:18:31.406 142 16149.56 47.06 60017.23 88888.00 2021-05-22 09:18:31.906 142 16149.55 47.01 60017.21 88888.00 2021-05-22 09:18:32.406 142 16149.55 47.00 60017.19 88888.00 2021-05-22 09:18:32.906 142 16149.54 46.96 60017.17 88888.00 2021-05-22 09:18:33.406 142 16149.56 46.94 60017.17 88888.00 2021-05-22 09:18:33.906 142 16149.58 47.00 60017.22 88888.00 2021-05-22 09:18:34.406 142 16149.60 47.01 60017.18 88888.00 2021-05-22 09:18:34.906 142 16149.56 46.99 60017.18 88888.00 2021-05-22 09:18:35.406 142 16149.55 47.07 60017.20 88888.00 2021-05-22 09:18:35.906 142 16149.54 47.05 60017.21 88888.00 2021-05-22 09:18:36.406 142 16149.52 47.01 60017.17 88888.00 2021-05-22 09:18:36.906 142 16149.53 47.02 60017.19 88888.00 2021-05-22 09:18:37.406 142 16149.54 46.96 60017.18 88888.00 2021-05-22 09:18:37.906 142 16149.54 46.99 60017.17 88888.00 2021-05-22 09:18:38.406 142 16149.59 46.94 60017.18 88888.00 2021-05-22 09:18:38.906 142 16149.58 46.99 60017.20 88888.00 2021-05-22 09:18:39.406 142 16149.56 47.06 60017.23 88888.00 2021-05-22 09:18:39.906 142 16149.62 47.07 60017.25 88888.00 2021-05-22 09:18:40.406 142 16149.64 47.09 60017.21 88888.00 2021-05-22 09:18:40.906 142 16149.61 47.01 60017.22 88888.00 2021-05-22 09:18:41.406 142 16149.59 47.04 60017.19 88888.00 2021-05-22 09:18:41.906 142 16149.56 47.09 60017.13 88888.00 2021-05-22 09:18:42.406 142 16149.58 47.13 60017.18 88888.00 2021-05-22 09:18:42.906 142 16149.59 47.09 60017.21 88888.00 2021-05-22 09:18:43.406 142 16149.58 47.07 60017.28 88888.00 2021-05-22 09:18:43.906 142 16149.59 47.15 60017.28 88888.00 2021-05-22 09:18:44.406 142 16149.58 47.19 60017.22 88888.00 2021-05-22 09:18:44.906 142 16149.56 47.18 60017.19 88888.00 2021-05-22 09:18:45.406 142 16149.56 47.13 60017.19 88888.00 2021-05-22 09:18:45.906 142 16149.58 47.13 60017.21 88888.00 2021-05-22 09:18:46.406 142 16149.59 47.12 60017.23 88888.00 2021-05-22 09:18:46.906 142 16149.58 47.13 60017.23 88888.00 2021-05-22 09:18:47.406 142 16149.60 47.18 60017.25 88888.00 2021-05-22 09:18:47.906 142 16149.62 47.18 60017.23 88888.00 2021-05-22 09:18:48.406 142 16149.65 47.11 60017.25 88888.00 2021-05-22 09:18:48.906 142 16149.61 47.09 60017.26 88888.00 2021-05-22 09:18:49.406 142 16149.65 47.17 60017.28 88888.00 2021-05-22 09:18:49.906 142 16149.64 47.13 60017.27 88888.00 2021-05-22 09:18:50.406 142 16149.65 47.14 60017.28 88888.00 2021-05-22 09:18:50.906 142 16149.64 47.14 60017.37 88888.00 2021-05-22 09:18:51.406 142 16149.69 47.24 60017.38 88888.00 2021-05-22 09:18:51.906 142 16149.69 47.24 60017.38 88888.00 2021-05-22 09:18:52.406 142 16149.66 47.23 60017.41 88888.00 2021-05-22 09:18:52.906 142 16149.60 47.30 60017.39 88888.00 2021-05-22 09:18:53.406 142 16149.60 47.33 60017.39 88888.00 2021-05-22 09:18:53.906 142 16149.64 47.34 60017.39 88888.00 2021-05-22 09:18:54.406 142 16149.65 47.34 60017.40 88888.00 2021-05-22 09:18:54.906 142 16149.61 47.33 60017.44 88888.00 2021-05-22 09:18:55.406 142 16149.62 47.30 60017.42 88888.00 2021-05-22 09:18:55.906 142 16149.64 47.34 60017.36 88888.00 2021-05-22 09:18:56.406 142 16149.68 47.38 60017.39 88888.00 2021-05-22 09:18:56.906 142 16149.71 47.43 60017.40 88888.00 2021-05-22 09:18:57.406 142 16149.68 47.38 60017.39 88888.00 2021-05-22 09:18:57.906 142 16149.72 47.44 60017.42 88888.00 2021-05-22 09:18:58.406 142 16149.74 47.40 60017.41 88888.00 2021-05-22 09:18:58.906 142 16149.75 47.39 60017.44 88888.00 2021-05-22 09:18:59.406 142 16149.78 47.40 60017.42 88888.00 2021-05-22 09:18:59.906 142 16149.78 47.40 60017.40 88888.00 2021-05-22 09:19:00.406 142 16149.76 47.42 60017.46 88888.00 2021-05-22 09:19:00.906 142 16149.81 47.40 60017.44 88888.00 2021-05-22 09:19:01.406 142 16149.84 47.43 60017.42 88888.00 2021-05-22 09:19:01.906 142 16149.85 47.49 60017.41 88888.00 2021-05-22 09:19:02.406 142 16149.85 47.48 60017.45 88888.00 2021-05-22 09:19:02.906 142 16149.85 47.46 60017.50 88888.00 2021-05-22 09:19:03.406 142 16149.85 47.45 60017.50 88888.00 2021-05-22 09:19:03.906 142 16149.87 47.45 60017.49 88888.00 2021-05-22 09:19:04.406 142 16149.87 47.52 60017.49 88888.00 2021-05-22 09:19:04.906 142 16149.86 47.52 60017.51 88888.00 2021-05-22 09:19:05.406 142 16149.85 47.58 60017.55 88888.00 2021-05-22 09:19:05.906 142 16149.88 47.57 60017.54 88888.00 2021-05-22 09:19:06.406 142 16149.91 47.53 60017.51 88888.00 2021-05-22 09:19:06.906 142 16149.92 47.55 60017.51 88888.00 2021-05-22 09:19:07.406 142 16149.92 47.64 60017.56 88888.00 2021-05-22 09:19:07.906 142 16149.91 47.56 60017.58 88888.00 2021-05-22 09:19:08.406 142 16149.89 47.50 60017.57 88888.00 2021-05-22 09:19:08.906 142 16149.92 47.51 60017.57 88888.00 2021-05-22 09:19:09.406 142 16149.94 47.56 60017.59 88888.00 2021-05-22 09:19:09.906 142 16149.95 47.59 60017.55 88888.00 2021-05-22 09:19:10.406 142 16149.98 47.62 60017.59 88888.00 2021-05-22 09:19:10.906 142 16149.96 47.62 60017.64 88888.00 2021-05-22 09:19:11.406 142 16149.96 47.58 60017.68 88888.00 2021-05-22 09:19:11.906 142 16149.99 47.64 60017.69 88888.00 2021-05-22 09:19:12.406 142 16149.98 47.69 60017.68 88888.00 2021-05-22 09:19:12.906 142 16149.99 47.68 60017.67 88888.00 2021-05-22 09:19:13.406 142 16150.06 47.70 60017.74 88888.00 2021-05-22 09:19:13.906 142 16150.09 47.70 60017.69 88888.00 2021-05-22 09:19:14.406 142 16150.08 47.67 60017.68 88888.00 2021-05-22 09:19:14.906 142 16150.07 47.65 60017.76 88888.00 2021-05-22 09:19:15.406 142 16150.07 47.65 60017.78 88888.00 2021-05-22 09:19:15.906 142 16150.11 47.70 60017.82 88888.00 2021-05-22 09:19:16.406 142 16150.12 47.69 60017.78 88888.00 2021-05-22 09:19:16.906 142 16150.11 47.64 60017.81 88888.00 2021-05-22 09:19:17.406 142 16150.08 47.65 60017.82 88888.00 2021-05-22 09:19:17.906 142 16150.07 47.69 60017.86 88888.00 2021-05-22 09:19:18.406 142 16150.08 47.71 60017.85 88888.00 2021-05-22 09:19:18.906 142 16150.12 47.74 60017.85 88888.00 2021-05-22 09:19:19.406 142 16150.16 47.71 60017.87 88888.00 2021-05-22 09:19:19.906 142 16150.15 47.74 60017.86 88888.00 2021-05-22 09:19:20.406 142 16150.14 47.74 60017.90 88888.00 2021-05-22 09:19:20.906 142 16150.16 47.76 60017.88 88888.00 2021-05-22 09:19:21.406 142 16150.15 47.72 60017.88 88888.00 2021-05-22 09:19:21.906 142 16150.16 47.69 60017.88 88888.00 2021-05-22 09:19:22.406 142 16150.16 47.69 60017.86 88888.00 2021-05-22 09:19:22.906 142 16150.18 47.75 60017.90 88888.00 2021-05-22 09:19:23.406 142 16150.22 47.76 60017.99 88888.00 2021-05-22 09:19:23.906 142 16150.24 47.70 60017.93 88888.00 2021-05-22 09:19:24.406 142 16150.27 47.67 60017.92 88888.00 2021-05-22 09:19:24.906 142 16150.28 47.69 60017.92 88888.00 2021-05-22 09:19:25.406 142 16150.22 47.76 60017.94 88888.00 2021-05-22 09:19:25.906 142 16150.20 47.78 60017.95 88888.00 2021-05-22 09:19:26.406 142 16150.21 47.77 60017.95 88888.00 2021-05-22 09:19:26.906 142 16150.21 47.77 60017.96 88888.00 2021-05-22 09:19:27.406 142 16150.21 47.78 60017.96 88888.00 2021-05-22 09:19:27.906 142 16150.20 47.81 60018.01 88888.00 2021-05-22 09:19:28.406 142 16150.22 47.78 60018.04 88888.00 2021-05-22 09:19:28.906 142 16150.21 47.76 60018.05 88888.00 2021-05-22 09:19:29.406 142 16150.22 47.82 60018.04 88888.00 2021-05-22 09:19:29.906 142 16150.21 47.77 60018.04 88888.00 2021-05-22 09:19:30.406 142 16150.21 47.76 60018.03 88888.00 2021-05-22 09:19:30.906 142 16150.22 47.82 60018.04 88888.00 2021-05-22 09:19:31.406 142 16150.24 47.87 60018.12 88888.00 2021-05-22 09:19:31.906 142 16150.28 47.80 60018.11 88888.00 2021-05-22 09:19:32.406 142 16150.27 47.78 60018.09 88888.00 2021-05-22 09:19:32.906 142 16150.29 47.84 60018.09 88888.00 2021-05-22 09:19:33.406 142 16150.29 47.90 60018.09 88888.00 2021-05-22 09:19:33.906 142 16150.24 47.90 60018.08 88888.00 2021-05-22 09:19:34.406 142 16150.25 47.96 60018.14 88888.00 2021-05-22 09:19:34.906 142 16150.25 47.90 60018.11 88888.00 2021-05-22 09:19:35.406 142 16150.25 47.87 60018.06 88888.00 2021-05-22 09:19:35.906 142 16150.29 47.84 60018.11 88888.00 2021-05-22 09:19:36.406 142 16150.32 47.82 60018.13 88888.00 2021-05-22 09:19:36.906 142 16150.33 47.81 60018.10 88888.00 2021-05-22 09:19:37.406 142 16150.33 47.88 60018.13 88888.00 2021-05-22 09:19:37.906 142 16150.33 47.84 60018.13 88888.00 2021-05-22 09:19:38.406 142 16150.39 47.92 60018.14 88888.00 2021-05-22 09:19:38.906 142 16150.36 47.95 60018.14 88888.00 2021-05-22 09:19:39.406 142 16150.35 47.95 60018.14 88888.00 2021-05-22 09:19:39.906 142 16150.35 47.96 60018.14 88888.00 2021-05-22 09:19:40.406 142 16150.38 47.99 60018.13 88888.00 2021-05-22 09:19:40.906 142 16150.39 48.00 60018.15 88888.00 2021-05-22 09:19:41.406 142 16150.39 47.95 60018.22 88888.00 2021-05-22 09:19:41.906 142 16150.41 47.99 60018.24 88888.00 2021-05-22 09:19:42.406 142 16150.46 47.96 60018.27 88888.00 2021-05-22 09:19:42.906 142 16150.45 47.96 60018.26 88888.00 2021-05-22 09:19:43.406 142 16150.45 47.99 60018.26 88888.00 2021-05-22 09:19:43.906 142 16150.45 48.02 60018.27 88888.00 2021-05-22 09:19:44.406 142 16150.47 48.00 60018.26 88888.00 2021-05-22 09:19:44.906 142 16150.45 47.93 60018.26 88888.00 2021-05-22 09:19:45.406 142 16150.45 47.96 60018.33 88888.00 2021-05-22 09:19:45.906 142 16150.45 48.03 60018.32 88888.00 2021-05-22 09:19:46.406 142 16150.47 48.05 60018.33 88888.00 2021-05-22 09:19:46.906 142 16150.46 47.97 60018.34 88888.00 2021-05-22 09:19:47.406 142 16150.45 47.93 60018.36 88888.00 2021-05-22 09:19:47.906 142 16150.47 47.95 60018.37 88888.00 2021-05-22 09:19:48.406 142 16150.49 47.96 60018.32 88888.00 2021-05-22 09:19:48.906 142 16150.48 47.99 60018.27 88888.00 2021-05-22 09:19:49.406 142 16150.46 48.02 60018.31 88888.00 2021-05-22 09:19:49.906 142 16150.48 48.12 60018.32 88888.00 2021-05-22 09:19:50.406 142 16150.48 48.09 60018.32 88888.00 2021-05-22 09:19:50.906 142 16150.51 48.09 60018.33 88888.00 2021-05-22 09:19:51.406 142 16150.52 47.99 60018.31 88888.00 2021-05-22 09:19:51.906 142 16150.51 48.01 60018.31 88888.00 2021-05-22 09:19:52.406 142 16150.54 48.07 60018.31 88888.00 2021-05-22 09:19:52.906 142 16150.55 48.06 60018.34 88888.00 2021-05-22 09:19:53.406 142 16150.54 48.06 60018.36 88888.00 2021-05-22 09:19:53.906 142 16150.52 48.01 60018.33 88888.00 2021-05-22 09:19:54.406 142 16150.58 47.99 60018.37 88888.00 2021-05-22 09:19:54.906 142 16150.58 48.06 60018.37 88888.00 2021-05-22 09:19:55.406 142 16150.54 48.08 60018.36 88888.00 2021-05-22 09:19:55.906 142 16150.58 48.09 60018.36 88888.00 2021-05-22 09:19:56.406 142 16150.58 48.08 60018.36 88888.00 2021-05-22 09:19:56.906 142 16150.60 48.03 60018.31 88888.00 2021-05-22 09:19:57.406 142 16150.58 48.08 60018.34 88888.00 2021-05-22 09:19:57.906 142 16150.54 48.09 60018.40 88888.00 2021-05-22 09:19:58.406 142 16150.54 48.14 60018.40 88888.00 2021-05-22 09:19:58.906 142 16150.53 48.09 60018.40 88888.00 2021-05-22 09:19:59.406 142 16150.53 48.08 60018.40 88888.00 2021-05-22 09:19:59.906 142 16150.55 48.05 60018.42 88888.00 2021-05-22 09:20:00.406 142 16150.56 48.09 60018.47 88888.00 2021-05-22 09:20:00.906 142 16150.56 48.12 60018.49 88888.00 2021-05-22 09:20:01.406 142 16150.55 48.06 60018.49 88888.00 2021-05-22 09:20:01.906 142 16150.56 48.11 60018.48 88888.00 2021-05-22 09:20:02.406 142 16150.60 48.11 60018.52 88888.00 2021-05-22 09:20:02.906 142 16150.56 48.11 60018.50 88888.00 2021-05-22 09:20:03.406 142 16150.54 48.09 60018.47 88888.00 2021-05-22 09:20:03.906 142 16150.54 48.05 60018.47 88888.00 2021-05-22 09:20:04.406 142 16150.56 48.02 60018.47 88888.00 2021-05-22 09:20:04.906 142 16150.61 48.07 60018.42 88888.00 2021-05-22 09:20:05.406 142 16150.60 48.05 60018.43 88888.00 2021-05-22 09:20:05.906 142 16150.59 48.11 60018.46 88888.00 2021-05-22 09:20:06.406 142 16150.59 48.09 60018.43 88888.00 2021-05-22 09:20:06.906 142 16150.62 48.06 60018.47 88888.00 2021-05-22 09:20:07.406 142 16150.61 48.09 60018.52 88888.00 2021-05-22 09:20:07.906 142 16150.59 48.13 60018.50 88888.00 2021-05-22 09:20:08.406 142 16150.55 48.09 60018.51 88888.00 2021-05-22 09:20:08.906 142 16150.58 48.12 60018.56 88888.00 2021-05-22 09:20:09.406 142 16150.58 48.15 60018.56 88888.00 2021-05-22 09:20:09.906 142 16150.60 48.11 60018.49 88888.00 2021-05-22 09:20:10.406 142 16150.59 48.05 60018.51 88888.00 2021-05-22 09:20:10.906 142 16150.59 48.07 60018.58 88888.00 2021-05-22 09:20:11.406 142 16150.59 48.08 60018.63 88888.00 2021-05-22 09:20:11.906 142 16150.62 48.12 60018.58 88888.00 2021-05-22 09:20:12.406 142 16150.64 48.07 60018.57 88888.00 2021-05-22 09:20:12.906 142 16150.64 48.03 60018.55 88888.00 2021-05-22 09:20:13.406 142 16150.64 48.06 60018.61 88888.00 2021-05-22 09:20:13.906 142 16150.66 48.05 60018.59 88888.00 2021-05-22 09:20:14.406 142 16150.65 48.02 60018.60 88888.00 2021-05-22 09:20:14.906 142 16150.66 48.11 60018.58 88888.00 2021-05-22 09:20:15.406 142 16150.67 48.15 60018.58 88888.00 2021-05-22 09:20:15.906 142 16150.67 48.13 60018.63 88888.00 2021-05-22 09:20:16.406 142 16150.69 48.08 60018.65 88888.00 2021-05-22 09:20:16.906 142 16150.69 48.07 60018.67 88888.00 2021-05-22 09:20:17.406 142 16150.66 48.16 60018.68 88888.00 2021-05-22 09:20:17.906 142 16150.66 48.20 60018.67 88888.00 2021-05-22 09:20:18.406 142 16150.69 48.20 60018.63 88888.00 2021-05-22 09:20:18.906 142 16150.69 48.18 60018.64 88888.00 2021-05-22 09:20:19.406 142 16150.69 48.15 60018.67 88888.00 2021-05-22 09:20:19.906 142 16150.69 48.19 60018.70 88888.00 2021-05-22 09:20:20.406 142 16150.71 48.18 60018.74 88888.00 2021-05-22 09:20:20.906 142 16150.71 48.15 60018.73 88888.00 2021-05-22 09:20:21.406 142 16150.69 48.18 60018.67 88888.00 2021-05-22 09:20:21.906 142 16150.69 48.15 60018.73 88888.00 2021-05-22 09:20:22.406 142 16150.71 48.12 60018.77 88888.00 2021-05-22 09:20:22.906 142 16150.72 48.09 60018.75 88888.00 2021-05-22 09:20:23.406 142 16150.76 48.15 60018.75 88888.00 2021-05-22 09:20:23.906 142 16150.75 48.15 60018.74 88888.00 2021-05-22 09:20:24.406 142 16150.75 48.18 60018.74 88888.00 2021-05-22 09:20:24.906 142 16150.78 48.18 60018.69 88888.00 2021-05-22 09:20:25.406 142 16150.80 48.20 60018.72 88888.00 2021-05-22 09:20:25.906 142 16150.80 48.22 60018.76 88888.00 2021-05-22 09:20:26.406 142 16150.82 48.24 60018.80 88888.00 2021-05-22 09:20:26.906 142 16150.80 48.22 60018.84 88888.00 2021-05-22 09:20:27.406 142 16150.78 48.26 60018.85 88888.00 2021-05-22 09:20:27.906 142 16150.79 48.22 60018.80 88888.00 2021-05-22 09:20:28.406 142 16150.80 48.25 60018.83 88888.00 2021-05-22 09:20:28.906 142 16150.79 48.30 60018.91 88888.00 2021-05-22 09:20:29.406 142 16150.78 48.30 60018.89 88888.00 2021-05-22 09:20:29.906 142 16150.75 48.34 60018.86 88888.00 2021-05-22 09:20:30.406 142 16150.74 48.33 60018.84 88888.00 2021-05-22 09:20:30.906 142 16150.76 48.24 60018.86 88888.00 2021-05-22 09:20:31.406 142 16150.79 48.30 60018.92 88888.00 2021-05-22 09:20:31.906 142 16150.79 48.32 60018.87 88888.00 2021-05-22 09:20:32.406 142 16150.80 48.30 60018.91 88888.00 2021-05-22 09:20:32.906 142 16150.81 48.28 60018.95 88888.00 2021-05-22 09:20:33.406 142 16150.81 48.30 60018.96 88888.00 2021-05-22 09:20:33.906 142 16150.82 48.30 60018.94 88888.00 2021-05-22 09:20:34.406 142 16150.85 48.32 60018.88 88888.00 2021-05-22 09:20:34.906 142 16150.82 48.30 60018.88 88888.00 2021-05-22 09:20:35.406 142 16150.82 48.41 60018.91 88888.00 2021-05-22 09:20:35.906 142 16150.82 48.38 60018.93 88888.00 2021-05-22 09:20:36.406 142 16150.85 48.32 60018.94 88888.00 2021-05-22 09:20:36.906 142 16150.84 48.32 60018.96 88888.00 2021-05-22 09:20:37.406 142 16150.84 48.32 60019.02 88888.00 2021-05-22 09:20:37.906 142 16150.85 48.32 60019.02 88888.00 2021-05-22 09:20:38.406 142 16150.87 48.32 60019.03 88888.00 2021-05-22 09:20:38.906 142 16150.87 48.33 60019.02 88888.00 2021-05-22 09:20:39.406 142 16150.89 48.38 60019.03 88888.00 2021-05-22 09:20:39.906 142 16150.91 48.39 60019.01 88888.00 2021-05-22 09:20:40.406 142 16150.89 48.34 60019.04 88888.00 2021-05-22 09:20:40.906 142 16150.88 48.35 60019.03 88888.00 2021-05-22 09:20:41.406 142 16150.91 48.38 60019.00 88888.00 2021-05-22 09:20:41.906 142 16150.91 48.41 60019.04 88888.00 2021-05-22 09:20:42.406 142 16150.89 48.35 60019.05 88888.00 2021-05-22 09:20:42.906 142 16150.91 48.32 60019.04 88888.00 2021-05-22 09:20:43.406 142 16150.91 48.33 60019.05 88888.00 2021-05-22 09:20:43.906 142 16150.88 48.38 60019.07 88888.00 2021-05-22 09:20:44.406 142 16150.89 48.38 60019.13 88888.00 2021-05-22 09:20:44.906 142 16150.93 48.33 60019.14 88888.00 2021-05-22 09:20:45.406 142 16150.93 48.33 60019.15 88888.00 2021-05-22 09:20:45.906 142 16150.94 48.37 60019.14 88888.00 2021-05-22 09:20:46.406 142 16150.96 48.32 60019.14 88888.00 2021-05-22 09:20:46.906 142 16150.98 48.33 60019.12 88888.00 2021-05-22 09:20:47.406 142 16150.96 48.37 60019.12 88888.00 2021-05-22 09:20:47.906 142 16150.95 48.35 60019.18 88888.00 2021-05-22 09:20:48.406 142 16150.96 48.39 60019.16 88888.00 2021-05-22 09:20:48.906 142 16150.99 48.35 60019.16 88888.00 2021-05-22 09:20:49.406 142 16151.00 48.33 60019.15 88888.00 2021-05-22 09:20:49.906 142 16151.01 48.35 60019.19 88888.00 2021-05-22 09:20:50.406 142 16151.05 48.28 60019.20 88888.00 2021-05-22 09:20:50.906 142 16151.06 48.34 60019.19 88888.00 2021-05-22 09:20:51.406 142 16151.04 48.33 60019.16 88888.00 2021-05-22 09:20:51.906 142 16151.05 48.37 60019.15 88888.00 2021-05-22 09:20:52.406 142 16151.01 48.45 60019.16 88888.00 2021-05-22 09:20:52.906 142 16151.00 48.50 60019.14 88888.00 2021-05-22 09:20:53.406 142 16151.02 48.49 60019.14 88888.00 2021-05-22 09:20:53.906 142 16151.02 48.44 60019.23 88888.00 2021-05-22 09:20:54.406 142 16151.00 48.35 60019.30 88888.00 2021-05-22 09:20:54.906 142 16151.02 48.37 60019.26 88888.00 2021-05-22 09:20:55.406 142 16151.01 48.35 60019.23 88888.00 2021-05-22 09:20:55.906 142 16151.00 48.37 60019.23 88888.00 2021-05-22 09:20:56.406 142 16151.01 48.38 60019.24 88888.00 2021-05-22 09:20:56.906 142 16150.98 48.40 60019.29 88888.00 2021-05-22 09:20:57.406 142 16150.99 48.39 60019.28 88888.00 2021-05-22 09:20:57.906 142 16151.01 48.34 60019.26 88888.00 2021-05-22 09:20:58.406 142 16151.04 48.34 60019.26 88888.00 2021-05-22 09:20:58.906 142 16151.06 48.30 60019.28 88888.00 2021-05-22 09:20:59.407 142 16151.07 48.30 60019.33 88888.00 2021-05-22 09:20:59.907 142 16151.11 48.37 60019.38 88888.00 2021-05-22 09:21:00.407 142 16151.11 48.40 60019.40 88888.00 2021-05-22 09:21:00.907 142 16151.07 48.35 60019.39 88888.00 2021-05-22 09:21:01.407 142 16151.09 48.38 60019.40 88888.00 2021-05-22 09:21:01.907 142 16151.11 48.37 60019.42 88888.00 2021-05-22 09:21:02.407 142 16151.09 48.39 60019.42 88888.00 2021-05-22 09:21:02.907 142 16151.07 48.38 60019.40 88888.00 2021-05-22 09:21:03.407 142 16151.07 48.34 60019.41 88888.00 2021-05-22 09:21:03.907 142 16151.07 48.35 60019.40 88888.00 2021-05-22 09:21:04.407 142 16151.04 48.37 60019.38 88888.00 2021-05-22 09:21:04.907 142 16151.05 48.40 60019.40 88888.00 2021-05-22 09:21:05.407 142 16151.04 48.40 60019.43 88888.00 2021-05-22 09:21:05.907 142 16151.02 48.34 60019.42 88888.00 2021-05-22 09:21:06.407 142 16151.04 48.33 60019.44 88888.00 2021-05-22 09:21:06.907 142 16151.04 48.32 60019.41 88888.00 2021-05-22 09:21:07.407 142 16151.04 48.35 60019.42 88888.00 2021-05-22 09:21:07.907 142 16151.05 48.37 60019.40 88888.00 2021-05-22 09:21:08.407 142 16151.05 48.33 60019.39 88888.00 2021-05-22 09:21:08.907 142 16151.08 48.33 60019.39 88888.00 2021-05-22 09:21:09.407 142 16151.12 48.38 60019.39 88888.00 2021-05-22 09:21:09.907 142 16151.15 48.38 60019.34 88888.00 2021-05-22 09:21:10.407 142 16151.16 48.38 60019.37 88888.00 2021-05-22 09:21:10.907 142 16151.14 48.38 60019.38 88888.00 2021-05-22 09:21:11.407 142 16151.16 48.35 60019.37 88888.00 2021-05-22 09:21:11.907 142 16151.18 48.31 60019.37 88888.00 2021-05-22 09:21:12.407 142 16151.18 48.32 60019.37 88888.00 2021-05-22 09:21:12.907 142 16151.16 48.33 60019.39 88888.00 2021-05-22 09:21:13.407 142 16151.14 48.30 60019.41 88888.00 2021-05-22 09:21:13.907 142 16151.15 48.31 60019.39 88888.00 2021-05-22 09:21:14.407 142 16151.19 48.35 60019.41 88888.00 2021-05-22 09:21:14.907 142 16151.20 48.32 60019.40 88888.00 2021-05-22 09:21:15.407 142 16151.24 48.28 60019.42 88888.00 2021-05-22 09:21:15.907 142 16151.28 48.31 60019.41 88888.00 2021-05-22 09:21:16.407 142 16151.28 48.30 60019.40 88888.00 2021-05-22 09:21:16.907 142 16151.27 48.25 60019.41 88888.00 2021-05-22 09:21:17.407 142 16151.31 48.27 60019.40 88888.00 2021-05-22 09:21:17.907 142 16151.33 48.32 60019.39 88888.00 2021-05-22 09:21:18.407 142 16151.32 48.28 60019.44 88888.00 2021-05-22 09:21:18.907 142 16151.33 48.30 60019.50 88888.00 2021-05-22 09:21:19.407 142 16151.35 48.24 60019.47 88888.00 2021-05-22 09:21:19.907 142 16151.35 48.24 60019.41 88888.00 2021-05-22 09:21:20.407 142 16151.33 48.30 60019.40 88888.00 2021-05-22 09:21:20.907 142 16151.31 48.28 60019.42 88888.00 2021-05-22 09:21:21.407 142 16151.34 48.31 60019.42 88888.00 2021-05-22 09:21:21.907 142 16151.39 48.33 60019.44 88888.00 2021-05-22 09:21:22.407 142 16151.36 48.33 60019.42 88888.00 2021-05-22 09:21:22.907 142 16151.32 48.32 60019.40 88888.00 2021-05-22 09:21:23.407 142 16151.32 48.37 60019.41 88888.00 2021-05-22 09:21:23.907 142 16151.33 48.33 60019.40 88888.00 2021-05-22 09:21:24.407 142 16151.32 48.33 60019.46 88888.00 2021-05-22 09:21:24.907 142 16151.29 48.35 60019.48 88888.00 2021-05-22 09:21:25.407 142 16151.34 48.31 60019.49 88888.00 2021-05-22 09:21:25.907 142 16151.39 48.27 60019.44 88888.00 2021-05-22 09:21:26.407 142 16151.38 48.31 60019.42 88888.00 2021-05-22 09:21:26.907 142 16151.38 48.34 60019.43 88888.00 2021-05-22 09:21:27.407 142 16151.34 48.32 60019.48 88888.00 2021-05-22 09:21:27.907 142 16151.34 48.28 60019.52 88888.00 2021-05-22 09:21:28.407 142 16151.38 48.32 60019.51 88888.00 2021-05-22 09:21:28.907 142 16151.40 48.32 60019.56 88888.00 2021-05-22 09:21:29.407 142 16151.42 48.27 60019.57 88888.00 2021-05-22 09:21:29.907 142 16151.44 48.27 60019.55 88888.00 2021-05-22 09:21:30.407 142 16151.41 48.31 60019.56 88888.00 2021-05-22 09:21:30.907 142 16151.39 48.31 60019.51 88888.00 2021-05-22 09:21:31.407 142 16151.40 48.35 60019.52 88888.00 2021-05-22 09:21:31.907 142 16151.40 48.32 60019.55 88888.00 2021-05-22 09:21:32.407 142 16151.41 48.31 60019.57 88888.00 2021-05-22 09:21:32.907 142 16151.40 48.30 60019.57 88888.00 2021-05-22 09:21:33.407 142 16151.38 48.25 60019.64 88888.00 2021-05-22 09:21:33.907 142 16151.40 48.26 60019.61 88888.00 2021-05-22 09:21:34.407 142 16151.42 48.27 60019.56 88888.00 2021-05-22 09:21:34.907 142 16151.45 48.33 60019.56 88888.00 2021-05-22 09:21:35.407 142 16151.42 48.33 60019.60 88888.00 2021-05-22 09:21:35.907 142 16151.46 48.33 60019.60 88888.00 2021-05-22 09:21:36.407 142 16151.46 48.35 60019.59 88888.00 2021-05-22 09:21:36.907 142 16151.45 48.37 60019.59 88888.00 2021-05-22 09:21:37.407 142 16151.45 48.35 60019.61 88888.00 2021-05-22 09:21:37.907 142 16151.45 48.35 60019.60 88888.00 2021-05-22 09:21:38.407 142 16151.45 48.31 60019.62 88888.00 2021-05-22 09:21:38.907 142 16151.45 48.22 60019.64 88888.00 2021-05-22 09:21:39.407 142 16151.44 48.26 60019.61 88888.00 2021-05-22 09:21:39.907 142 16151.47 48.25 60019.62 88888.00 2021-05-22 09:21:40.407 142 16151.48 48.19 60019.65 88888.00 2021-05-22 09:21:40.907 142 16151.46 48.19 60019.62 88888.00 2021-05-22 09:21:41.407 142 16151.46 48.19 60019.68 88888.00 2021-05-22 09:21:41.907 142 16151.45 48.21 60019.66 88888.00 2021-05-22 09:21:42.407 142 16151.42 48.22 60019.65 88888.00 2021-05-22 09:21:42.907 142 16151.44 48.24 60019.65 88888.00 2021-05-22 09:21:43.407 142 16151.47 48.25 60019.69 88888.00 2021-05-22 09:21:43.907 142 16151.48 48.33 60019.64 88888.00 2021-05-22 09:21:44.407 142 16151.49 48.34 60019.68 88888.00 2021-05-22 09:21:44.907 142 16151.48 48.37 60019.70 88888.00 2021-05-22 09:21:45.407 142 16151.48 48.38 60019.66 88888.00 2021-05-22 09:21:45.907 142 16151.46 48.37 60019.66 88888.00 2021-05-22 09:21:46.407 142 16151.46 48.34 60019.72 88888.00 2021-05-22 09:21:46.907 142 16151.48 48.30 60019.71 88888.00 2021-05-22 09:21:47.407 142 16151.46 48.27 60019.61 88888.00 2021-05-22 09:21:47.907 142 16151.45 48.22 60019.60 88888.00 2021-05-22 09:21:48.407 142 16151.45 48.20 60019.65 88888.00 2021-05-22 09:21:48.907 142 16151.48 48.27 60019.67 88888.00 2021-05-22 09:21:49.407 142 16151.51 48.20 60019.66 88888.00 2021-05-22 09:21:49.907 142 16151.53 48.16 60019.64 88888.00 2021-05-22 09:21:50.407 142 16151.52 48.15 60019.66 88888.00 2021-05-22 09:21:50.907 142 16151.51 48.09 60019.68 88888.00 2021-05-22 09:21:51.407 142 16151.49 48.11 60019.66 88888.00 2021-05-22 09:21:51.907 142 16151.47 48.19 60019.69 88888.00 2021-05-22 09:21:52.407 142 16151.45 48.27 60019.72 88888.00 2021-05-22 09:21:52.907 142 16151.45 48.25 60019.72 88888.00 2021-05-22 09:21:53.407 142 16151.47 48.16 60019.71 88888.00 2021-05-22 09:21:53.907 142 16151.49 48.16 60019.67 88888.00 2021-05-22 09:21:54.407 142 16151.48 48.15 60019.61 88888.00 2021-05-22 09:21:54.907 142 16151.48 48.18 60019.59 88888.00 2021-05-22 09:21:55.407 142 16151.46 48.18 60019.62 88888.00 2021-05-22 09:21:55.907 142 16151.42 48.16 60019.64 88888.00 2021-05-22 09:21:56.407 142 16151.42 48.16 60019.66 88888.00 2021-05-22 09:21:56.907 142 16151.42 48.19 60019.70 88888.00 2021-05-22 09:21:57.407 142 16151.44 48.18 60019.66 88888.00 2021-05-22 09:21:57.907 142 16151.42 48.14 60019.64 88888.00 2021-05-22 09:21:58.407 142 16151.39 48.05 60019.64 88888.00 2021-05-22 09:21:58.907 142 16151.39 48.06 60019.59 88888.00 2021-05-22 09:21:59.407 142 16151.36 48.09 60019.62 88888.00 2021-05-22 09:21:59.907 142 16151.40 48.06 60019.68 88888.00 2021-05-22 09:22:00.407 142 16151.42 47.96 60019.68 88888.00 2021-05-22 09:22:00.907 142 16151.40 47.96 60019.61 88888.00 2021-05-22 09:22:01.407 142 16151.18 47.86 60019.74 88888.00 2021-05-22 09:22:01.907 142 16151.07 47.84 60019.83 88888.00 2021-05-22 09:22:02.407 142 16151.05 47.82 60019.85 88888.00 2021-05-22 09:22:02.907 142 16151.02 47.75 60019.84 88888.00 2021-05-22 09:22:03.407 142 16151.05 47.70 60019.84 88888.00 2021-05-22 09:22:03.907 142 16151.06 47.68 60019.83 88888.00 2021-05-22 09:22:04.407 142 16151.06 47.75 60019.84 88888.00 2021-05-22 09:22:04.907 142 16151.06 47.71 60019.84 88888.00 2021-05-22 09:22:05.407 142 16151.05 47.70 60019.86 88888.00 2021-05-22 09:22:05.907 142 16151.07 47.68 60019.85 88888.00 2021-05-22 09:22:06.407 142 16151.07 47.67 60019.87 88888.00 2021-05-22 09:22:06.907 142 16151.06 47.69 60019.78 88888.00 2021-05-22 09:22:07.407 142 16151.04 47.64 60019.77 88888.00 2021-05-22 09:22:07.907 142 16151.04 47.63 60019.78 88888.00 2021-05-22 09:22:08.407 142 16151.04 47.70 60019.83 88888.00 2021-05-22 09:22:08.907 142 16151.04 47.71 60019.81 88888.00 2021-05-22 09:22:09.407 142 16151.04 47.70 60019.81 88888.00 2021-05-22 09:22:09.907 142 16151.05 47.70 60019.81 88888.00 2021-05-22 09:22:10.407 142 16151.04 47.70 60019.78 88888.00 2021-05-22 09:22:10.907 142 16151.04 47.67 60019.75 88888.00 2021-05-22 09:22:11.407 142 16151.04 47.68 60019.71 88888.00 2021-05-22 09:22:11.907 142 16151.02 47.68 60019.75 88888.00 2021-05-22 09:22:12.407 142 16151.02 47.68 60019.72 88888.00 2021-05-22 09:22:12.907 142 16151.01 47.58 60019.69 88888.00 2021-05-22 09:22:13.407 142 16150.98 47.51 60019.68 88888.00 2021-05-22 09:22:13.907 142 16150.99 47.53 60019.74 88888.00 2021-05-22 09:22:14.407 142 16151.01 47.51 60019.74 88888.00 2021-05-22 09:22:14.907 142 16151.02 47.51 60019.75 88888.00 2021-05-22 09:22:15.407 142 16151.01 47.56 60019.77 88888.00 2021-05-22 09:22:15.907 142 16150.99 47.65 60019.78 88888.00 2021-05-22 09:22:16.407 142 16151.00 47.58 60019.77 88888.00 2021-05-22 09:22:16.907 142 16151.00 47.51 60019.81 88888.00 2021-05-22 09:22:17.407 142 16151.01 47.55 60019.76 88888.00 2021-05-22 09:22:17.907 142 16151.04 47.55 60019.71 88888.00 2021-05-22 09:22:18.407 142 16151.02 47.50 60019.70 88888.00 2021-05-22 09:22:18.907 142 16151.01 47.42 60019.70 88888.00 2021-05-22 09:22:19.407 142 16151.02 47.39 60019.74 88888.00 2021-05-22 09:22:19.907 142 16151.04 47.44 60019.74 88888.00 2021-05-22 09:22:20.407 142 16151.01 47.42 60019.74 88888.00 2021-05-22 09:22:20.907 142 16150.98 47.42 60019.77 88888.00 2021-05-22 09:22:21.407 142 16151.00 47.42 60019.71 88888.00 2021-05-22 09:22:21.907 142 16151.06 47.37 60019.71 88888.00 2021-05-22 09:22:22.407 142 16151.07 47.32 60019.74 88888.00 2021-05-22 09:22:22.907 142 16151.09 47.36 60019.75 88888.00 2021-05-22 09:22:23.407 142 16151.09 47.43 60019.77 88888.00 2021-05-22 09:22:23.907 142 16151.09 47.34 60019.80 88888.00 2021-05-22 09:22:24.407 142 16151.13 47.33 60019.78 88888.00 2021-05-22 09:22:24.907 142 16151.13 47.36 60019.74 88888.00 2021-05-22 09:22:25.407 142 16151.13 47.37 60019.75 88888.00 2021-05-22 09:22:25.907 142 16151.13 47.38 60019.68 88888.00 2021-05-22 09:22:26.407 142 16151.12 47.32 60019.64 88888.00 2021-05-22 09:22:26.907 142 16151.12 47.29 60019.67 88888.00 2021-05-22 09:22:27.407 142 16151.11 47.24 60019.74 88888.00 2021-05-22 09:22:27.907 142 16151.07 47.30 60019.72 88888.00 2021-05-22 09:22:28.407 142 16151.12 47.30 60019.72 88888.00 2021-05-22 09:22:28.907 142 16151.16 47.25 60019.72 88888.00 2021-05-22 09:22:29.407 142 16151.15 47.20 60019.70 88888.00 2021-05-22 09:22:29.907 142 16151.15 47.18 60019.67 88888.00 2021-05-22 09:22:30.407 142 16151.14 47.20 60019.68 88888.00 2021-05-22 09:22:30.907 142 16151.12 47.24 60019.69 88888.00 2021-05-22 09:22:31.407 142 16151.11 47.18 60019.65 88888.00 2021-05-22 09:22:31.907 142 16151.14 47.20 60019.64 88888.00 2021-05-22 09:22:32.407 142 16151.20 47.21 60019.61 88888.00 2021-05-22 09:22:32.907 142 16151.16 47.20 60019.60 88888.00 2021-05-22 09:22:33.407 142 16151.16 47.19 60019.65 88888.00 2021-05-22 09:22:33.907 142 16151.16 47.20 60019.66 88888.00 2021-05-22 09:22:34.407 142 16151.18 47.18 60019.61 88888.00 2021-05-22 09:22:34.907 142 16151.22 47.19 60019.60 88888.00 2021-05-22 09:22:35.407 142 16151.22 47.15 60019.67 88888.00 2021-05-22 09:22:35.907 142 16151.22 47.15 60019.75 88888.00 2021-05-22 09:22:36.407 142 16151.24 47.04 60019.65 88888.00 2021-05-22 09:22:36.907 142 16151.27 47.01 60019.61 88888.00 2021-05-22 09:22:37.407 142 16151.26 47.06 60019.62 88888.00 2021-05-22 09:22:37.907 142 16151.25 47.02 60019.62 88888.00 2021-05-22 09:22:38.407 142 16151.25 47.07 60019.62 88888.00 2021-05-22 09:22:38.907 142 16151.26 47.12 60019.62 88888.00 2021-05-22 09:22:39.407 142 16151.26 47.12 60019.60 88888.00 2021-05-22 09:22:39.907 142 16151.29 47.14 60019.62 88888.00 2021-05-22 09:22:40.407 142 16151.32 47.04 60019.58 88888.00 2021-05-22 09:22:40.907 142 16151.33 47.06 60019.55 88888.00 2021-05-22 09:22:41.407 142 16151.35 47.09 60019.57 88888.00 2021-05-22 09:22:41.907 142 16151.35 47.08 60019.59 88888.00 2021-05-22 09:22:42.407 142 16151.32 47.06 60019.57 88888.00 2021-05-22 09:22:42.907 142 16151.35 47.05 60019.57 88888.00 2021-05-22 09:22:43.407 142 16151.38 47.09 60019.56 88888.00 2021-05-22 09:22:43.907 142 16151.38 47.12 60019.59 88888.00 2021-05-22 09:22:44.407 142 16151.40 47.04 60019.64 88888.00 2021-05-22 09:22:44.907 142 16151.42 47.02 60019.57 88888.00 2021-05-22 09:22:45.407 142 16151.40 47.02 60019.55 88888.00 2021-05-22 09:22:45.907 142 16151.40 47.05 60019.55 88888.00 2021-05-22 09:22:46.407 142 16151.44 47.08 60019.58 88888.00 2021-05-22 09:22:46.907 142 16151.45 47.07 60019.60 88888.00 2021-05-22 09:22:47.407 142 16151.51 47.11 60019.57 88888.00 2021-05-22 09:22:47.907 142 16151.51 47.14 60019.57 88888.00 2021-05-22 09:22:48.407 142 16151.53 47.13 60019.52 88888.00 2021-05-22 09:22:48.907 142 16151.58 47.11 60019.48 88888.00 2021-05-22 09:22:49.407 142 16151.59 47.08 60019.50 88888.00 2021-05-22 09:22:49.907 142 16151.56 47.08 60019.55 88888.00 2021-05-22 09:22:50.407 142 16151.58 47.04 60019.56 88888.00 2021-05-22 09:22:50.907 142 16151.59 47.05 60019.55 88888.00 2021-05-22 09:22:51.407 142 16151.62 47.04 60019.56 88888.00 2021-05-22 09:22:51.907 142 16151.67 46.99 60019.56 88888.00 2021-05-22 09:22:52.407 142 16151.68 47.01 60019.53 88888.00 2021-05-22 09:22:52.907 142 16151.68 47.02 60019.52 88888.00 2021-05-22 09:22:53.407 142 16151.68 47.01 60019.53 88888.00 2021-05-22 09:22:53.907 142 16151.67 47.06 60019.60 88888.00 2021-05-22 09:22:54.407 142 16151.69 47.02 60019.64 88888.00 2021-05-22 09:22:54.907 142 16151.69 47.06 60019.62 88888.00 2021-05-22 09:22:55.407 142 16151.68 47.01 60019.55 88888.00 2021-05-22 09:22:55.907 142 16151.67 47.06 60019.58 88888.00 2021-05-22 09:22:56.407 142 16151.68 47.04 60019.59 88888.00 2021-05-22 09:22:56.907 142 16151.67 47.00 60019.56 88888.00 2021-05-22 09:22:57.407 142 16151.71 47.00 60019.57 88888.00 2021-05-22 09:22:57.907 142 16151.71 47.07 60019.56 88888.00 2021-05-22 09:22:58.407 142 16151.69 47.01 60019.56 88888.00 2021-05-22 09:22:58.907 142 16151.71 47.00 60019.61 88888.00 2021-05-22 09:22:59.407 142 16151.69 47.00 60019.61 88888.00 2021-05-22 09:22:59.907 142 16151.69 47.04 60019.66 88888.00 2021-05-22 09:23:00.407 142 16151.66 47.04 60019.66 88888.00 2021-05-22 09:23:00.907 142 16151.65 47.02 60019.62 88888.00 2021-05-22 09:23:01.407 142 16151.64 47.02 60019.59 88888.00 2021-05-22 09:23:01.907 142 16151.65 47.02 60019.60 88888.00 2021-05-22 09:23:02.407 142 16151.67 47.00 60019.60 88888.00 2021-05-22 09:23:02.907 142 16151.69 47.04 60019.60 88888.00 2021-05-22 09:23:03.407 142 16151.71 47.00 60019.61 88888.00 2021-05-22 09:23:03.907 142 16151.67 46.96 60019.65 88888.00 2021-05-22 09:23:04.407 142 16151.65 47.00 60019.66 88888.00 2021-05-22 09:23:04.907 142 16151.61 46.98 60019.62 88888.00 2021-05-22 09:23:05.407 142 16151.61 46.95 60019.53 88888.00 2021-05-22 09:23:05.907 142 16151.60 46.99 60019.53 88888.00 2021-05-22 09:23:06.407 142 16151.58 46.94 60019.53 88888.00 2021-05-22 09:23:06.907 142 16151.54 46.98 60019.57 88888.00 2021-05-22 09:23:07.407 142 16151.52 46.96 60019.58 88888.00 2021-05-22 09:23:07.907 142 16151.53 46.94 60019.57 88888.00 2021-05-22 09:23:08.407 142 16151.54 46.96 60019.57 88888.00 2021-05-22 09:23:08.907 142 16151.55 46.92 60019.57 88888.00 2021-05-22 09:23:09.407 142 16151.58 46.88 60019.52 88888.00 2021-05-22 09:23:09.907 142 16151.55 46.81 60019.61 88888.00 2021-05-22 09:23:10.407 142 16151.53 46.75 60019.64 88888.00 2021-05-22 09:23:10.907 142 16151.54 46.79 60019.64 88888.00 2021-05-22 09:23:11.407 142 16151.54 46.80 60019.61 88888.00 2021-05-22 09:23:11.907 142 16151.49 46.80 60019.61 88888.00 2021-05-22 09:23:12.407 142 16151.51 46.81 60019.61 88888.00 2021-05-22 09:23:12.907 142 16151.54 46.81 60019.67 88888.00 2021-05-22 09:23:13.407 142 16151.52 46.83 60019.72 88888.00 2021-05-22 09:23:13.907 142 16151.54 46.82 60019.64 88888.00 2021-05-22 09:23:14.407 142 16151.51 46.75 60019.57 88888.00 2021-05-22 09:23:14.907 142 16151.47 46.76 60019.59 88888.00 2021-05-22 09:23:15.407 142 16151.47 46.81 60019.60 88888.00 2021-05-22 09:23:15.907 142 16151.51 46.83 60019.58 88888.00 2021-05-22 09:23:16.407 142 16151.54 46.85 60019.61 88888.00 2021-05-22 09:23:16.907 142 16151.56 46.79 60019.55 88888.00 2021-05-22 09:23:17.407 142 16151.54 46.80 60019.56 88888.00 2021-05-22 09:23:17.907 142 16151.52 46.76 60019.60 88888.00 2021-05-22 09:23:18.407 142 16151.52 46.75 60019.58 88888.00 2021-05-22 09:23:18.907 142 16151.47 46.77 60019.57 88888.00 2021-05-22 09:23:19.407 142 16151.49 46.81 60019.57 88888.00 2021-05-22 09:23:19.907 142 16151.52 46.80 60019.57 88888.00 2021-05-22 09:23:20.407 142 16151.53 46.77 60019.56 88888.00 2021-05-22 09:23:20.907 142 16151.53 46.75 60019.57 88888.00 2021-05-22 09:23:21.407 142 16151.54 46.67 60019.57 88888.00 2021-05-22 09:23:21.907 142 16151.49 46.66 60019.52 88888.00 2021-05-22 09:23:22.407 142 16151.48 46.71 60019.52 88888.00 2021-05-22 09:23:22.907 142 16151.46 46.75 60019.49 88888.00 2021-05-22 09:23:23.407 142 16151.45 46.76 60019.49 88888.00 2021-05-22 09:23:23.907 142 16151.46 46.76 60019.51 88888.00 2021-05-22 09:23:24.407 142 16151.47 46.74 60019.50 88888.00 2021-05-22 09:23:24.907 142 16151.45 46.73 60019.48 88888.00 2021-05-22 09:23:25.407 142 16151.45 46.74 60019.48 88888.00 2021-05-22 09:23:25.907 142 16151.44 46.75 60019.44 88888.00 2021-05-22 09:23:26.407 142 16151.40 46.75 60019.41 88888.00 2021-05-22 09:23:26.907 142 16151.41 46.67 60019.42 88888.00 2021-05-22 09:23:27.407 142 16151.36 46.71 60019.48 88888.00 2021-05-22 09:23:27.907 142 16151.39 46.73 60019.51 88888.00 2021-05-22 09:23:28.407 142 16151.39 46.67 60019.51 88888.00 2021-05-22 09:23:28.907 142 16151.35 46.64 60019.50 88888.00 2021-05-22 09:23:29.407 142 16151.36 46.58 60019.52 88888.00 2021-05-22 09:23:29.907 142 16151.35 46.63 60019.49 88888.00 2021-05-22 09:23:30.407 142 16151.33 46.62 60019.42 88888.00 2021-05-22 09:23:30.907 142 16151.33 46.57 60019.44 88888.00 2021-05-22 09:23:31.407 142 16151.31 46.57 60019.43 88888.00 2021-05-22 09:23:31.907 142 16151.31 46.57 60019.43 88888.00 2021-05-22 09:23:32.407 142 16151.35 46.51 60019.40 88888.00 2021-05-22 09:23:32.907 142 16151.34 46.50 60019.44 88888.00 2021-05-22 09:23:33.407 142 16151.29 46.43 60019.41 88888.00 2021-05-22 09:23:33.907 142 16151.27 46.37 60019.40 88888.00 2021-05-22 09:23:34.407 142 16151.27 46.29 60019.44 88888.00 2021-05-22 09:23:34.907 142 16151.27 46.39 60019.41 88888.00 2021-05-22 09:23:35.407 142 16151.25 46.41 60019.40 88888.00 2021-05-22 09:23:35.907 142 16151.27 46.33 60019.35 88888.00 2021-05-22 09:23:36.407 142 16151.29 46.29 60019.34 88888.00 2021-05-22 09:23:36.907 142 16151.29 46.35 60019.31 88888.00 2021-05-22 09:23:37.407 142 16151.29 46.36 60019.29 88888.00 2021-05-22 09:23:37.907 142 16151.24 46.29 60019.32 88888.00 2021-05-22 09:23:38.407 142 16151.26 46.17 60019.34 88888.00 2021-05-22 09:23:38.907 142 16151.25 46.13 60019.37 88888.00 2021-05-22 09:23:39.407 142 16151.22 46.19 60019.35 88888.00 2021-05-22 09:23:39.907 142 16151.20 46.26 60019.33 88888.00 2021-05-22 09:23:40.407 142 16151.20 46.27 60019.30 88888.00 2021-05-22 09:23:40.907 142 16151.19 46.29 60019.31 88888.00 2021-05-22 09:23:41.407 142 16151.20 46.22 60019.32 88888.00 2021-05-22 09:23:41.907 142 16151.18 46.20 60019.30 88888.00 2021-05-22 09:23:42.407 142 16151.22 46.17 60019.26 88888.00 2021-05-22 09:23:42.907 142 16151.26 46.17 60019.26 88888.00 2021-05-22 09:23:43.407 142 16151.28 46.16 60019.28 88888.00 2021-05-22 09:23:43.907 142 16151.25 46.11 60019.30 88888.00 2021-05-22 09:23:44.407 142 16151.26 46.07 60019.31 88888.00 2021-05-22 09:23:44.907 142 16151.28 46.10 60019.31 88888.00 2021-05-22 09:23:45.407 142 16151.29 46.08 60019.32 88888.00 2021-05-22 09:23:45.907 142 16151.31 46.04 60019.32 88888.00 2021-05-22 09:23:46.407 142 16151.33 46.05 60019.28 88888.00 2021-05-22 09:23:46.907 142 16151.31 46.06 60019.29 88888.00 2021-05-22 09:23:47.407 142 16151.33 46.05 60019.30 88888.00 2021-05-22 09:23:47.907 142 16151.38 46.08 60019.29 88888.00 2021-05-22 09:23:48.407 142 16151.42 46.04 60019.30 88888.00 2021-05-22 09:23:48.907 142 16151.46 45.99 60019.23 88888.00 2021-05-22 09:23:49.407 142 16151.45 45.95 60019.23 88888.00 2021-05-22 09:23:49.907 142 16151.45 45.91 60019.28 88888.00 2021-05-22 09:23:50.407 142 16151.44 45.87 60019.25 88888.00 2021-05-22 09:23:50.907 142 16151.48 45.87 60019.24 88888.00 2021-05-22 09:23:51.407 142 16151.52 45.89 60019.26 88888.00 2021-05-22 09:23:51.907 142 16151.53 45.87 60019.22 88888.00 2021-05-22 09:23:52.407 142 16151.58 45.87 60019.14 88888.00 2021-05-22 09:23:52.907 142 16151.61 45.83 60019.16 88888.00 2021-05-22 09:23:53.407 142 16151.62 45.85 60019.19 88888.00 2021-05-22 09:23:53.907 142 16151.65 45.87 60019.21 88888.00 2021-05-22 09:23:54.407 142 16151.68 45.85 60019.23 88888.00 2021-05-22 09:23:54.907 142 16151.73 45.80 60019.26 88888.00 2021-05-22 09:23:55.407 142 16151.75 45.80 60019.28 88888.00 2021-05-22 09:23:55.907 142 16151.78 45.75 60019.29 88888.00 2021-05-22 09:23:56.407 142 16151.79 45.68 60019.25 88888.00 2021-05-22 09:23:56.907 142 16151.82 45.67 60019.26 88888.00 2021-05-22 09:23:57.407 142 16151.84 45.62 60019.22 88888.00 2021-05-22 09:23:57.907 142 16151.85 45.59 60019.21 88888.00 2021-05-22 09:23:58.407 142 16151.92 45.57 60019.25 88888.00 2021-05-22 09:23:58.907 142 16151.88 45.62 60019.21 88888.00 2021-05-22 09:23:59.407 142 16151.85 45.62 60019.20 88888.00 2021-05-22 09:23:59.907 142 16151.89 45.60 60019.24 88888.00 2021-05-22 09:24:00.407 142 16151.96 45.60 60019.16 88888.00 2021-05-22 09:24:00.907 142 16151.95 45.68 60019.11 88888.00 2021-05-22 09:24:01.407 142 16151.98 45.64 60019.11 88888.00 2021-05-22 09:24:01.907 142 16151.96 45.61 60019.09 88888.00 2021-05-22 09:24:02.407 142 16151.98 45.54 60019.09 88888.00 2021-05-22 09:24:02.907 142 16151.95 45.57 60019.11 88888.00 2021-05-22 09:24:03.407 142 16151.99 45.59 60019.11 88888.00 2021-05-22 09:24:03.907 142 16151.99 45.59 60019.13 88888.00 2021-05-22 09:24:04.407 142 16152.01 45.54 60019.15 88888.00 2021-05-22 09:24:04.907 142 16151.99 45.55 60019.12 88888.00 2021-05-22 09:24:05.407 142 16152.01 45.51 60019.07 88888.00 2021-05-22 09:24:05.907 142 16152.04 45.50 60019.05 88888.00 2021-05-22 09:24:06.407 142 16152.06 45.49 60019.04 88888.00 2021-05-22 09:24:06.907 142 16152.02 45.43 60019.10 88888.00 2021-05-22 09:24:07.407 142 16152.04 45.42 60019.12 88888.00 2021-05-22 09:24:07.907 142 16152.06 45.43 60019.09 88888.00 2021-05-22 09:24:08.407 142 16152.07 45.40 60019.01 88888.00 2021-05-22 09:24:08.907 142 16152.11 45.41 60019.06 88888.00 2021-05-22 09:24:09.407 142 16152.12 45.48 60019.04 88888.00 2021-05-22 09:24:09.907 142 16152.04 45.50 60019.02 88888.00 2021-05-22 09:24:10.407 142 16152.05 45.47 60019.03 88888.00 2021-05-22 09:24:10.907 142 16152.05 45.47 60019.04 88888.00 2021-05-22 09:24:11.407 142 16152.02 45.45 60019.02 88888.00 2021-05-22 09:24:11.907 142 16152.06 45.42 60019.01 88888.00 2021-05-22 09:24:12.407 142 16152.07 45.42 60019.03 88888.00 2021-05-22 09:24:12.907 142 16152.05 45.36 60019.02 88888.00 2021-05-22 09:24:13.407 142 16152.05 45.30 60019.00 88888.00 2021-05-22 09:24:13.907 142 16152.07 45.26 60018.96 88888.00 2021-05-22 09:24:14.407 142 16152.11 45.29 60018.96 88888.00 2021-05-22 09:24:14.907 142 16152.08 45.19 60019.02 88888.00 2021-05-22 09:24:15.407 142 16152.12 45.24 60019.02 88888.00 2021-05-22 09:24:15.907 142 16152.12 45.22 60019.02 88888.00 2021-05-22 09:24:16.407 142 16152.14 45.19 60019.02 88888.00 2021-05-22 09:24:16.907 142 16152.12 45.15 60018.97 88888.00 2021-05-22 09:24:17.407 142 16152.14 45.10 60018.92 88888.00 2021-05-22 09:24:17.907 142 16152.19 45.11 60018.88 88888.00 2021-05-22 09:24:18.407 142 16152.18 45.06 60018.92 88888.00 2021-05-22 09:24:18.907 142 16152.13 45.04 60018.96 88888.00 2021-05-22 09:24:19.408 142 16152.16 45.00 60018.95 88888.00 2021-05-22 09:24:19.908 142 16152.19 45.00 60018.94 88888.00 2021-05-22 09:24:20.408 142 16152.15 44.94 60018.94 88888.00 2021-05-22 09:24:20.908 142 16152.14 44.88 60018.95 88888.00 2021-05-22 09:24:21.408 142 16152.14 44.92 60018.93 88888.00 2021-05-22 09:24:21.908 142 16152.13 44.86 60018.89 88888.00 2021-05-22 09:24:22.408 142 16152.12 44.84 60018.87 88888.00 2021-05-22 09:24:22.908 142 16152.13 44.78 60018.88 88888.00 2021-05-22 09:24:23.408 142 16152.11 44.75 60018.91 88888.00 2021-05-22 09:24:23.908 142 16152.09 44.71 60018.89 88888.00 2021-05-22 09:24:24.408 142 16152.11 44.63 60018.85 88888.00 2021-05-22 09:24:24.908 142 16152.11 44.63 60018.83 88888.00 2021-05-22 09:24:25.408 142 16152.09 44.62 60018.83 88888.00 2021-05-22 09:24:25.908 142 16152.11 44.60 60018.77 88888.00 2021-05-22 09:24:26.408 142 16152.02 44.59 60018.75 88888.00 2021-05-22 09:24:26.908 142 16151.99 44.54 60018.73 88888.00 2021-05-22 09:24:27.408 142 16151.95 44.48 60018.67 88888.00 2021-05-22 09:24:27.908 142 16151.98 44.42 60018.65 88888.00 2021-05-22 09:24:28.408 142 16152.00 44.36 60018.66 88888.00 2021-05-22 09:24:28.908 142 16151.96 44.37 60018.64 88888.00 2021-05-22 09:24:29.408 142 16151.95 44.34 60018.64 88888.00 2021-05-22 09:24:29.908 142 16151.95 44.30 60018.68 88888.00 2021-05-22 09:24:30.408 142 16151.94 44.31 60018.67 88888.00 2021-05-22 09:24:30.908 142 16151.89 44.31 60018.63 88888.00 2021-05-22 09:24:31.408 142 16151.88 44.28 60018.57 88888.00 2021-05-22 09:24:31.908 142 16151.82 44.22 60018.50 88888.00 2021-05-22 09:24:32.408 142 16151.82 44.17 60018.52 88888.00 2021-05-22 09:24:32.908 142 16151.80 44.12 60018.55 88888.00 2021-05-22 09:24:33.408 142 16151.78 44.11 60018.51 88888.00 2021-05-22 09:24:33.908 142 16151.75 44.11 60018.48 88888.00 2021-05-22 09:24:34.408 142 16151.75 44.05 60018.48 88888.00 2021-05-22 09:24:34.908 142 16151.72 44.03 60018.52 88888.00 2021-05-22 09:24:35.408 142 16151.67 43.99 60018.51 88888.00 2021-05-22 09:24:35.908 142 16151.61 43.99 60018.49 88888.00 2021-05-22 09:24:36.408 142 16151.60 44.00 60018.39 88888.00 2021-05-22 09:24:36.908 142 16151.59 43.99 60018.45 88888.00 2021-05-22 09:24:37.408 142 16151.55 43.93 60018.43 88888.00 2021-05-22 09:24:37.908 142 16151.54 43.90 60018.40 88888.00 2021-05-22 09:24:38.408 142 16151.53 43.83 60018.38 88888.00 2021-05-22 09:24:38.908 142 16151.49 43.85 60018.33 88888.00 2021-05-22 09:24:39.408 142 16151.44 43.87 60018.31 88888.00 2021-05-22 09:24:39.908 142 16151.42 43.89 60018.28 88888.00 2021-05-22 09:24:40.408 142 16151.46 43.81 60018.22 88888.00 2021-05-22 09:24:40.908 142 16151.46 43.77 60018.23 88888.00 2021-05-22 09:24:41.408 142 16151.45 43.75 60018.28 88888.00 2021-05-22 09:24:41.908 142 16151.40 43.74 60018.27 88888.00 2021-05-22 09:24:42.408 142 16151.39 43.68 60018.21 88888.00 2021-05-22 09:24:42.908 142 16151.36 43.68 60018.15 88888.00 2021-05-22 09:24:43.408 142 16151.34 43.68 60018.22 88888.00 2021-05-22 09:24:43.908 142 16151.29 43.64 60018.21 88888.00 2021-05-22 09:24:44.408 142 16151.31 43.60 60018.14 88888.00 2021-05-22 09:24:44.908 142 16151.31 43.67 60018.10 88888.00 2021-05-22 09:24:45.408 142 16151.33 43.71 60018.06 88888.00 2021-05-22 09:24:45.908 142 16151.32 43.65 60018.09 88888.00 2021-05-22 09:24:46.408 142 16151.27 43.60 60018.06 88888.00 2021-05-22 09:24:46.908 142 16151.28 43.58 60018.06 88888.00 2021-05-22 09:24:47.408 142 16151.28 43.55 60018.05 88888.00 2021-05-22 09:24:47.908 142 16151.29 43.55 60018.08 88888.00 2021-05-22 09:24:48.408 142 16151.29 43.56 60018.03 88888.00 2021-05-22 09:24:48.908 142 16151.28 43.54 60018.00 88888.00 2021-05-22 09:24:49.408 142 16151.26 43.52 60017.97 88888.00 2021-05-22 09:24:49.908 142 16151.24 43.52 60017.97 88888.00 2021-05-22 09:24:50.408 142 16151.22 43.53 60017.97 88888.00 2021-05-22 09:24:50.908 142 16151.25 43.51 60017.94 88888.00 2021-05-22 09:24:51.408 142 16151.27 43.47 60017.87 88888.00 2021-05-22 09:24:51.908 142 16151.26 43.53 60017.92 88888.00 2021-05-22 09:24:52.408 142 16151.18 43.53 60017.91 88888.00 2021-05-22 09:24:52.908 142 16151.19 43.53 60017.91 88888.00 2021-05-22 09:24:53.408 142 16151.21 43.56 60017.88 88888.00 2021-05-22 09:24:53.908 142 16151.21 43.55 60017.85 88888.00 2021-05-22 09:24:54.408 142 16151.20 43.55 60017.83 88888.00 2021-05-22 09:24:54.908 142 16151.19 43.55 60017.84 88888.00 2021-05-22 09:24:55.408 142 16151.20 43.53 60017.78 88888.00 2021-05-22 09:24:55.908 142 16151.20 43.59 60017.75 88888.00 2021-05-22 09:24:56.408 142 16151.19 43.58 60017.75 88888.00 2021-05-22 09:24:56.908 142 16151.20 43.59 60017.74 88888.00 2021-05-22 09:24:57.408 142 16151.21 43.60 60017.73 88888.00 2021-05-22 09:24:57.908 142 16151.24 43.54 60017.71 88888.00 2021-05-22 09:24:58.408 142 16151.26 43.54 60017.72 88888.00 2021-05-22 09:24:58.908 142 16151.27 43.58 60017.74 88888.00 2021-05-22 09:24:59.408 142 16151.27 43.55 60017.71 88888.00 2021-05-22 09:24:59.908 142 16151.28 43.55 60017.72 88888.00 2021-05-22 09:25:00.408 142 16151.29 43.48 60017.78 88888.00 2021-05-22 09:25:00.908 142 16151.31 43.47 60017.75 88888.00 2021-05-22 09:25:01.408 142 16151.31 43.52 60017.72 88888.00 2021-05-22 09:25:01.908 142 16151.33 43.43 60017.69 88888.00 2021-05-22 09:25:02.408 142 16151.35 43.43 60017.73 88888.00 2021-05-22 09:25:02.908 142 16151.41 43.46 60017.76 88888.00 2021-05-22 09:25:03.408 142 16151.40 43.47 60017.81 88888.00 2021-05-22 09:25:03.908 142 16151.39 43.48 60017.81 88888.00 2021-05-22 09:25:04.408 142 16151.39 43.48 60017.82 88888.00 2021-05-22 09:25:04.908 142 16151.39 43.37 60017.81 88888.00 2021-05-22 09:25:05.408 142 16151.41 43.34 60017.78 88888.00 2021-05-22 09:25:05.908 142 16151.47 43.46 60017.75 88888.00 2021-05-22 09:25:06.408 142 16151.52 43.48 60017.73 88888.00 2021-05-22 09:25:06.908 142 16151.52 43.45 60017.68 88888.00 2021-05-22 09:25:07.408 142 16151.52 43.42 60017.75 88888.00 2021-05-22 09:25:07.908 142 16151.53 43.48 60017.76 88888.00 2021-05-22 09:25:08.408 142 16151.54 43.51 60017.73 88888.00 2021-05-22 09:25:08.908 142 16151.54 43.48 60017.67 88888.00 2021-05-22 09:25:09.408 142 16151.54 43.47 60017.69 88888.00 2021-05-22 09:25:09.908 142 16151.55 43.45 60017.77 88888.00 2021-05-22 09:25:10.408 142 16151.58 43.43 60017.77 88888.00 2021-05-22 09:25:10.908 142 16151.58 43.49 60017.72 88888.00 2021-05-22 09:25:11.408 142 16151.59 43.46 60017.68 88888.00 2021-05-22 09:25:11.908 142 16151.62 43.45 60017.64 88888.00 2021-05-22 09:25:12.408 142 16151.65 43.45 60017.59 88888.00 2021-05-22 09:25:12.908 142 16151.66 43.41 60017.55 88888.00 2021-05-22 09:25:13.408 142 16151.64 43.42 60017.55 88888.00 2021-05-22 09:25:13.908 142 16151.64 43.41 60017.57 88888.00 2021-05-22 09:25:14.408 142 16151.66 43.39 60017.58 88888.00 2021-05-22 09:25:14.908 142 16151.66 43.34 60017.60 88888.00 2021-05-22 09:25:15.408 142 16151.66 43.32 60017.62 88888.00 2021-05-22 09:25:15.908 142 16151.64 43.37 60017.67 88888.00 2021-05-22 09:25:16.408 142 16151.65 43.33 60017.68 88888.00 2021-05-22 09:25:16.908 142 16151.62 43.30 60017.59 88888.00 2021-05-22 09:25:17.408 142 16151.60 43.33 60017.56 88888.00 2021-05-22 09:25:17.908 142 16151.59 43.37 60017.56 88888.00 2021-05-22 09:25:18.408 142 16151.61 43.32 60017.57 88888.00 2021-05-22 09:25:18.908 142 16151.64 43.28 60017.53 88888.00 2021-05-22 09:25:19.408 142 16151.61 43.24 60017.54 88888.00 2021-05-22 09:25:19.908 142 16151.61 43.27 60017.56 88888.00 2021-05-22 09:25:20.408 142 16151.61 43.26 60017.53 88888.00 2021-05-22 09:25:20.908 142 16151.64 43.20 60017.47 88888.00 2021-05-22 09:25:21.408 142 16151.65 43.26 60017.44 88888.00 2021-05-22 09:25:21.908 142 16151.62 43.24 60017.47 88888.00 2021-05-22 09:25:22.408 142 16151.61 43.16 60017.48 88888.00 2021-05-22 09:25:22.908 142 16151.64 43.15 60017.46 88888.00 2021-05-22 09:25:23.408 142 16151.62 43.12 60017.42 88888.00 2021-05-22 09:25:23.908 142 16151.62 43.05 60017.38 88888.00 2021-05-22 09:25:24.408 142 16151.64 43.05 60017.39 88888.00 2021-05-22 09:25:24.908 142 16151.64 43.08 60017.32 88888.00 2021-05-22 09:25:25.408 142 16151.47 42.95 60017.44 88888.00 2021-05-22 09:25:25.908 142 16151.29 42.78 60017.57 88888.00 2021-05-22 09:25:26.408 142 16151.28 42.77 60017.60 88888.00 2021-05-22 09:25:26.908 142 16151.27 42.80 60017.64 88888.00 2021-05-22 09:25:27.408 142 16151.26 42.72 60017.66 88888.00 2021-05-22 09:25:27.908 142 16151.24 42.71 60017.60 88888.00 2021-05-22 09:25:28.408 142 16151.28 42.70 60017.57 88888.00 2021-05-22 09:25:28.908 142 16151.25 42.77 60017.58 88888.00 2021-05-22 09:25:29.408 142 16151.24 42.77 60017.56 88888.00 2021-05-22 09:25:29.908 142 16151.24 42.74 60017.57 88888.00 2021-05-22 09:25:30.408 142 16151.24 42.71 60017.56 88888.00 2021-05-22 09:25:30.908 142 16151.20 42.66 60017.57 88888.00 2021-05-22 09:25:31.408 142 16151.21 42.67 60017.50 88888.00 2021-05-22 09:25:31.908 142 16151.27 42.64 60017.49 88888.00 2021-05-22 09:25:32.408 142 16151.28 42.61 60017.49 88888.00 2021-05-22 09:25:32.908 142 16151.24 42.63 60017.50 88888.00 2021-05-22 09:25:33.408 142 16151.19 42.64 60017.49 88888.00 2021-05-22 09:25:33.908 142 16151.19 42.58 60017.60 88888.00 2021-05-22 09:25:34.408 142 16151.22 42.66 60017.64 88888.00 2021-05-22 09:25:34.908 142 16151.19 42.69 60017.67 88888.00 2021-05-22 09:25:35.408 142 16151.19 42.66 60017.63 88888.00 2021-05-22 09:25:35.908 142 16151.22 42.60 60017.56 88888.00 2021-05-22 09:25:36.408 142 16151.22 42.60 60017.51 88888.00 2021-05-22 09:25:36.908 142 16151.21 42.59 60017.49 88888.00 2021-05-22 09:25:37.408 142 16151.25 42.57 60017.48 88888.00 2021-05-22 09:25:37.908 142 16151.24 42.61 60017.50 88888.00 2021-05-22 09:25:38.408 142 16151.26 42.64 60017.50 88888.00 2021-05-22 09:25:38.908 142 16151.25 42.59 60017.47 88888.00 2021-05-22 09:25:39.408 142 16151.26 42.57 60017.49 88888.00 2021-05-22 09:25:39.908 142 16151.28 42.64 60017.45 88888.00 2021-05-22 09:25:40.408 142 16151.29 42.59 60017.45 88888.00 2021-05-22 09:25:40.908 142 16151.31 42.57 60017.42 88888.00 2021-05-22 09:25:41.408 142 16151.32 42.63 60017.44 88888.00 2021-05-22 09:25:41.908 142 16151.33 42.64 60017.41 88888.00 2021-05-22 09:25:42.408 142 16151.35 42.67 60017.38 88888.00 2021-05-22 09:25:42.908 142 16151.38 42.72 60017.39 88888.00 2021-05-22 09:25:43.408 142 16151.36 42.74 60017.42 88888.00 2021-05-22 09:25:43.908 142 16151.36 42.66 60017.39 88888.00 2021-05-22 09:25:44.408 142 16151.38 42.67 60017.39 88888.00 2021-05-22 09:25:44.908 142 16151.40 42.69 60017.41 88888.00 2021-05-22 09:25:45.408 142 16151.38 42.78 60017.40 88888.00 2021-05-22 09:25:45.908 142 16151.38 42.80 60017.42 88888.00 2021-05-22 09:25:46.408 142 16151.39 42.82 60017.44 88888.00 2021-05-22 09:25:46.908 142 16151.38 42.82 60017.41 88888.00 2021-05-22 09:25:47.408 142 16151.38 42.84 60017.39 88888.00 2021-05-22 09:25:47.908 142 16151.36 42.85 60017.45 88888.00 2021-05-22 09:25:48.408 142 16151.36 42.85 60017.47 88888.00 2021-05-22 09:25:48.908 142 16151.40 42.82 60017.48 88888.00 2021-05-22 09:25:49.408 142 16151.41 42.86 60017.49 88888.00 2021-05-22 09:25:49.908 142 16151.38 42.90 60017.50 88888.00 2021-05-22 09:25:50.408 142 16151.35 42.93 60017.47 88888.00 2021-05-22 09:25:50.908 142 16151.36 42.90 60017.48 88888.00 2021-05-22 09:25:51.408 142 16151.36 42.92 60017.53 88888.00 2021-05-22 09:25:51.908 142 16151.34 42.98 60017.54 88888.00 2021-05-22 09:25:52.408 142 16151.31 42.93 60017.50 88888.00 2021-05-22 09:25:52.908 142 16151.32 42.91 60017.50 88888.00 2021-05-22 09:25:53.408 142 16151.31 42.92 60017.45 88888.00 2021-05-22 09:25:53.908 142 16151.29 42.96 60017.44 88888.00 2021-05-22 09:25:54.408 142 16151.24 43.02 60017.42 88888.00 2021-05-22 09:25:54.908 142 16151.20 43.04 60017.46 88888.00 2021-05-22 09:25:55.408 142 16151.16 43.04 60017.41 88888.00 2021-05-22 09:25:55.908 142 16151.15 43.03 60017.35 88888.00 2021-05-22 09:25:56.408 142 16151.14 43.03 60017.36 88888.00 2021-05-22 09:25:56.908 142 16151.14 43.02 60017.39 88888.00 2021-05-22 09:25:57.408 142 16151.11 43.08 60017.42 88888.00 2021-05-22 09:25:57.908 142 16151.08 43.09 60017.40 88888.00 2021-05-22 09:25:58.408 142 16151.11 43.08 60017.45 88888.00 2021-05-22 09:25:58.908 142 16151.09 43.12 60017.46 88888.00 2021-05-22 09:25:59.408 142 16151.09 43.08 60017.50 88888.00 2021-05-22 09:25:59.908 142 16151.07 43.08 60017.50 88888.00 2021-05-22 09:26:00.408 142 16151.00 43.03 60017.50 88888.00 2021-05-22 09:26:00.908 142 16150.96 43.04 60017.50 88888.00 2021-05-22 09:26:01.408 142 16150.98 43.09 60017.53 88888.00 2021-05-22 09:26:01.908 142 16150.96 43.10 60017.51 88888.00 2021-05-22 09:26:02.408 142 16150.94 43.07 60017.56 88888.00 2021-05-22 09:26:02.908 142 16150.96 43.04 60017.53 88888.00 2021-05-22 09:26:03.408 142 16150.99 43.07 60017.53 88888.00 2021-05-22 09:26:03.908 142 16151.01 43.07 60017.46 88888.00 2021-05-22 09:26:04.408 142 16151.04 43.05 60017.38 88888.00 2021-05-22 09:26:04.908 142 16151.00 43.05 60017.38 88888.00 2021-05-22 09:26:05.408 142 16151.01 43.03 60017.35 88888.00 2021-05-22 09:26:05.908 142 16151.00 43.05 60017.35 88888.00 2021-05-22 09:26:06.408 142 16150.99 43.05 60017.39 88888.00 2021-05-22 09:26:06.908 142 16151.01 43.11 60017.39 88888.00 2021-05-22 09:26:07.408 142 16151.05 43.17 60017.39 88888.00 2021-05-22 09:26:07.908 142 16151.07 43.20 60017.35 88888.00 2021-05-22 09:26:08.408 142 16151.07 43.18 60017.36 88888.00 2021-05-22 09:26:08.908 142 16151.07 43.22 60017.36 88888.00 2021-05-22 09:26:09.408 142 16151.05 43.26 60017.40 88888.00 2021-05-22 09:26:09.908 142 16151.06 43.29 60017.41 88888.00 2021-05-22 09:26:10.408 142 16151.06 43.28 60017.42 88888.00 2021-05-22 09:26:10.908 142 16151.11 43.24 60017.42 88888.00 2021-05-22 09:26:11.408 142 16151.12 43.24 60017.46 88888.00 2021-05-22 09:26:11.908 142 16151.09 43.23 60017.48 88888.00 2021-05-22 09:26:12.408 142 16151.07 43.29 60017.51 88888.00 2021-05-22 09:26:12.908 142 16151.06 43.26 60017.50 88888.00 2021-05-22 09:26:13.408 142 16151.07 43.22 60017.50 88888.00 2021-05-22 09:26:13.908 142 16151.05 43.20 60017.47 88888.00 2021-05-22 09:26:14.408 142 16151.04 43.18 60017.45 88888.00 2021-05-22 09:26:14.908 142 16151.04 43.17 60017.45 88888.00 2021-05-22 09:26:15.408 142 16151.04 43.18 60017.51 88888.00 2021-05-22 09:26:15.908 142 16151.02 43.22 60017.50 88888.00 2021-05-22 09:26:16.408 142 16151.00 43.20 60017.51 88888.00 2021-05-22 09:26:16.908 142 16150.98 43.20 60017.48 88888.00 2021-05-22 09:26:17.408 142 16150.99 43.18 60017.42 88888.00 2021-05-22 09:26:17.908 142 16150.98 43.21 60017.46 88888.00 2021-05-22 09:26:18.408 142 16150.96 43.20 60017.47 88888.00 2021-05-22 09:26:18.908 142 16150.98 43.21 60017.48 88888.00 2021-05-22 09:26:19.408 142 16150.95 43.24 60017.51 88888.00 2021-05-22 09:26:19.908 142 16150.89 43.24 60017.47 88888.00 2021-05-22 09:26:20.408 142 16150.89 43.23 60017.49 88888.00 2021-05-22 09:26:20.908 142 16150.91 43.24 60017.54 88888.00 2021-05-22 09:26:21.408 142 16150.88 43.26 60017.49 88888.00 2021-05-22 09:26:21.908 142 16150.88 43.28 60017.53 88888.00 2021-05-22 09:26:22.408 142 16150.86 43.22 60017.63 88888.00 2021-05-22 09:26:22.908 142 16150.85 43.22 60017.58 88888.00 2021-05-22 09:26:23.408 142 16150.87 43.24 60017.57 88888.00 2021-05-22 09:26:23.908 142 16150.88 43.29 60017.56 88888.00 2021-05-22 09:26:24.408 142 16150.91 43.33 60017.55 88888.00 2021-05-22 09:26:24.908 142 16150.92 43.34 60017.51 88888.00 2021-05-22 09:26:25.408 142 16150.91 43.28 60017.51 88888.00 2021-05-22 09:26:25.908 142 16150.92 43.30 60017.56 88888.00 2021-05-22 09:26:26.408 142 16150.89 43.37 60017.56 88888.00 2021-05-22 09:26:26.908 142 16150.87 43.37 60017.57 88888.00 2021-05-22 09:26:27.408 142 16150.86 43.33 60017.58 88888.00 2021-05-22 09:26:27.908 142 16150.87 43.32 60017.57 88888.00 2021-05-22 09:26:28.408 142 16150.92 43.30 60017.56 88888.00 2021-05-22 09:26:28.908 142 16150.89 43.34 60017.54 88888.00 2021-05-22 09:26:29.408 142 16150.87 43.33 60017.49 88888.00 2021-05-22 09:26:29.908 142 16150.91 43.34 60017.50 88888.00 2021-05-22 09:26:30.408 142 16150.88 43.29 60017.53 88888.00 2021-05-22 09:26:30.908 142 16150.91 43.32 60017.53 88888.00 2021-05-22 09:26:31.408 142 16150.94 43.36 60017.59 88888.00 2021-05-22 09:26:31.908 142 16150.92 43.34 60017.69 88888.00 2021-05-22 09:26:32.408 142 16150.88 43.30 60017.72 88888.00 2021-05-22 09:26:32.908 142 16150.86 43.36 60017.66 88888.00 2021-05-22 09:26:33.408 142 16150.85 43.35 60017.62 88888.00 2021-05-22 09:26:33.908 142 16150.86 43.36 60017.63 88888.00 2021-05-22 09:26:34.408 142 16150.85 43.34 60017.66 88888.00 2021-05-22 09:26:34.908 142 16150.79 43.32 60017.68 88888.00 2021-05-22 09:26:35.408 142 16150.79 43.33 60017.69 88888.00 2021-05-22 09:26:35.908 142 16150.80 43.37 60017.66 88888.00 2021-05-22 09:26:36.408 142 16150.81 43.36 60017.67 88888.00 2021-05-22 09:26:36.908 142 16150.80 43.35 60017.65 88888.00 2021-05-22 09:26:37.408 142 16150.79 43.34 60017.59 88888.00 2021-05-22 09:26:37.908 142 16150.81 43.40 60017.57 88888.00 2021-05-22 09:26:38.408 142 16150.80 43.36 60017.64 88888.00 2021-05-22 09:26:38.908 142 16150.81 43.33 60017.64 88888.00 2021-05-22 09:26:39.408 142 16150.81 43.36 60017.60 88888.00 2021-05-22 09:26:39.908 142 16150.84 43.36 60017.60 88888.00 2021-05-22 09:26:40.408 142 16150.84 43.36 60017.63 88888.00 2021-05-22 09:26:40.908 142 16150.85 43.42 60017.66 88888.00 2021-05-22 09:26:41.408 142 16150.84 43.42 60017.64 88888.00 2021-05-22 09:26:41.908 142 16150.82 43.39 60017.68 88888.00 2021-05-22 09:26:42.408 142 16150.81 43.45 60017.71 88888.00 2021-05-22 09:26:42.908 142 16150.84 43.42 60017.68 88888.00 2021-05-22 09:26:43.408 142 16150.84 43.48 60017.63 88888.00 2021-05-22 09:26:43.908 142 16150.84 43.48 60017.63 88888.00 2021-05-22 09:26:44.408 142 16150.81 43.55 60017.60 88888.00 2021-05-22 09:26:44.908 142 16150.81 43.59 60017.65 88888.00 2021-05-22 09:26:45.408 142 16150.86 43.56 60017.63 88888.00 2021-05-22 09:26:45.908 142 16150.86 43.58 60017.66 88888.00 2021-05-22 09:26:46.408 142 16150.87 43.58 60017.67 88888.00 2021-05-22 09:26:46.908 142 16150.88 43.55 60017.69 88888.00 2021-05-22 09:26:47.408 142 16150.89 43.56 60017.72 88888.00 2021-05-22 09:26:47.908 142 16150.92 43.59 60017.74 88888.00 2021-05-22 09:26:48.408 142 16150.94 43.59 60017.76 88888.00 2021-05-22 09:26:48.908 142 16150.95 43.61 60017.79 88888.00 2021-05-22 09:26:49.408 142 16150.94 43.62 60017.83 88888.00 2021-05-22 09:26:49.908 142 16150.96 43.68 60017.88 88888.00 2021-05-22 09:26:50.408 142 16150.95 43.70 60017.88 88888.00 2021-05-22 09:26:50.908 142 16150.92 43.66 60017.84 88888.00 2021-05-22 09:26:51.408 142 16150.94 43.70 60017.82 88888.00 2021-05-22 09:26:51.908 142 16150.96 43.71 60017.86 88888.00 2021-05-22 09:26:52.408 142 16150.96 43.67 60017.86 88888.00 2021-05-22 09:26:52.908 142 16150.94 43.61 60017.86 88888.00 2021-05-22 09:26:53.408 142 16150.95 43.60 60017.87 88888.00 2021-05-22 09:26:53.908 142 16150.98 43.59 60017.87 88888.00 2021-05-22 09:26:54.408 142 16150.99 43.70 60017.90 88888.00 2021-05-22 09:26:54.908 142 16150.99 43.66 60017.91 88888.00 2021-05-22 09:26:55.408 142 16151.02 43.64 60017.91 88888.00 2021-05-22 09:26:55.908 142 16150.98 43.66 60017.88 88888.00 2021-05-22 09:26:56.408 142 16150.99 43.65 60017.81 88888.00 2021-05-22 09:26:56.908 142 16150.95 43.66 60017.81 88888.00 2021-05-22 09:26:57.408 142 16150.94 43.71 60017.84 88888.00 2021-05-22 09:26:57.908 142 16150.94 43.77 60017.90 88888.00 2021-05-22 09:26:58.408 142 16150.94 43.72 60017.95 88888.00 2021-05-22 09:26:58.908 142 16150.94 43.73 60017.97 88888.00 2021-05-22 09:26:59.408 142 16150.96 43.65 60018.01 88888.00 2021-05-22 09:26:59.908 142 16150.93 43.66 60017.97 88888.00 2021-05-22 09:27:00.408 142 16150.95 43.67 60017.96 88888.00 2021-05-22 09:27:00.908 142 16150.94 43.72 60017.99 88888.00 2021-05-22 09:27:01.408 142 16150.93 43.71 60018.00 88888.00 2021-05-22 09:27:01.908 142 16150.94 43.66 60017.99 88888.00 2021-05-22 09:27:02.408 142 16150.93 43.68 60017.94 88888.00 2021-05-22 09:27:02.908 142 16150.91 43.70 60017.92 88888.00 2021-05-22 09:27:03.408 142 16150.89 43.64 60017.97 88888.00 2021-05-22 09:27:03.908 142 16150.91 43.66 60018.04 88888.00 2021-05-22 09:27:04.408 142 16150.91 43.65 60018.08 88888.00 2021-05-22 09:27:04.908 142 16150.96 43.70 60018.08 88888.00 2021-05-22 09:27:05.408 142 16150.96 43.71 60018.11 88888.00 2021-05-22 09:27:05.908 142 16150.96 43.66 60018.11 88888.00 2021-05-22 09:27:06.408 142 16150.94 43.66 60018.15 88888.00 2021-05-22 09:27:06.908 142 16150.95 43.60 60018.11 88888.00 2021-05-22 09:27:07.408 142 16150.98 43.60 60018.04 88888.00 2021-05-22 09:27:07.908 142 16150.96 43.71 60018.04 88888.00 2021-05-22 09:27:08.408 142 16150.98 43.77 60018.04 88888.00 2021-05-22 09:27:08.908 142 16150.98 43.78 60018.09 88888.00 2021-05-22 09:27:09.408 142 16150.98 43.71 60018.12 88888.00 2021-05-22 09:27:09.908 142 16150.99 43.74 60018.12 88888.00 2021-05-22 09:27:10.408 142 16151.00 43.73 60018.10 88888.00 2021-05-22 09:27:10.908 142 16151.01 43.71 60018.15 88888.00 2021-05-22 09:27:11.408 142 16151.04 43.72 60018.17 88888.00 2021-05-22 09:27:11.908 142 16151.00 43.77 60018.18 88888.00 2021-05-22 09:27:12.408 142 16151.00 43.81 60018.20 88888.00 2021-05-22 09:27:12.908 142 16151.04 43.80 60018.14 88888.00 2021-05-22 09:27:13.408 142 16151.06 43.80 60018.12 88888.00 2021-05-22 09:27:13.908 142 16151.07 43.81 60018.14 88888.00 2021-05-22 09:27:14.408 142 16151.07 43.91 60018.20 88888.00 2021-05-22 09:27:14.908 142 16151.04 43.86 60018.20 88888.00 2021-05-22 09:27:15.408 142 16151.02 43.81 60018.19 88888.00 2021-05-22 09:27:15.908 142 16151.06 43.79 60018.23 88888.00 2021-05-22 09:27:16.408 142 16151.05 43.80 60018.21 88888.00 2021-05-22 09:27:16.908 142 16151.01 43.85 60018.20 88888.00 2021-05-22 09:27:17.408 142 16151.02 43.89 60018.19 88888.00 2021-05-22 09:27:17.908 142 16151.00 43.84 60018.20 88888.00 2021-05-22 09:27:18.408 142 16150.99 43.79 60018.26 88888.00 2021-05-22 09:27:18.908 142 16150.96 43.77 60018.28 88888.00 2021-05-22 09:27:19.408 142 16150.96 43.77 60018.29 88888.00 2021-05-22 09:27:19.908 142 16150.99 43.73 60018.29 88888.00 2021-05-22 09:27:20.408 142 16150.99 43.72 60018.22 88888.00 2021-05-22 09:27:20.908 142 16150.98 43.75 60018.24 88888.00 2021-05-22 09:27:21.408 142 16150.96 43.75 60018.27 88888.00 2021-05-22 09:27:21.908 142 16150.93 43.79 60018.23 88888.00 2021-05-22 09:27:22.408 142 16150.92 43.79 60018.27 88888.00 2021-05-22 09:27:22.908 142 16150.92 43.79 60018.27 88888.00 2021-05-22 09:27:23.408 142 16150.93 43.75 60018.24 88888.00 2021-05-22 09:27:23.908 142 16150.91 43.75 60018.26 88888.00 2021-05-22 09:27:24.408 142 16151.00 43.72 60018.31 88888.00 2021-05-22 09:27:24.908 142 16150.99 43.70 60018.37 88888.00 2021-05-22 09:27:25.408 142 16151.01 43.66 60018.33 88888.00 2021-05-22 09:27:25.908 142 16150.98 43.72 60018.31 88888.00 2021-05-22 09:27:26.408 142 16150.89 43.83 60018.27 88888.00 2021-05-22 09:27:26.908 142 16150.85 43.78 60018.27 88888.00 2021-05-22 09:27:27.408 142 16150.79 43.73 60018.31 88888.00 2021-05-22 09:27:27.908 142 16150.73 43.79 60018.34 88888.00 2021-05-22 09:27:28.408 142 16150.79 43.71 60018.34 88888.00 2021-05-22 09:27:28.908 142 16150.75 43.74 60018.33 88888.00 2021-05-22 09:27:29.408 142 16150.81 43.75 60018.34 88888.00 2021-05-22 09:27:29.908 142 16150.79 43.79 60018.34 88888.00 2021-05-22 09:27:30.408 142 16150.88 43.75 60018.32 88888.00 2021-05-22 09:27:30.908 142 16150.88 43.78 60018.27 88888.00 2021-05-22 09:27:31.408 142 16150.85 43.73 60018.27 88888.00 2021-05-22 09:27:31.908 142 16150.84 43.74 60018.30 88888.00 2021-05-22 09:27:32.408 142 16150.96 43.75 60018.34 88888.00 2021-05-22 09:27:32.908 142 16150.95 43.72 60018.38 88888.00 2021-05-22 09:27:33.408 142 16150.88 43.67 60018.39 88888.00 2021-05-22 09:27:33.908 142 16150.79 43.70 60018.37 88888.00 2021-05-22 09:27:34.408 142 16150.81 43.68 60018.37 88888.00 2021-05-22 09:27:34.908 142 16150.79 43.67 60018.31 88888.00 2021-05-22 09:27:35.408 142 16150.72 43.72 60018.28 88888.00 2021-05-22 09:27:35.908 142 16150.79 43.79 60018.32 88888.00 2021-05-22 09:27:36.408 142 16150.76 43.84 60018.33 88888.00 2021-05-22 09:27:36.908 142 16150.94 43.79 60018.38 88888.00 2021-05-22 09:27:37.408 142 16150.95 43.85 60018.36 88888.00 2021-05-22 09:27:37.908 142 16150.80 43.84 60018.31 88888.00 2021-05-22 09:27:38.408 142 16150.86 43.73 60018.32 88888.00 2021-05-22 09:27:38.908 142 16150.79 43.73 60018.31 88888.00 2021-05-22 09:27:39.408 142 16150.86 43.77 60018.40 88888.00 2021-05-22 09:27:39.908 142 16150.93 43.75 60018.36 88888.00 2021-05-22 09:27:40.408 142 16150.80 43.74 60018.34 88888.00 2021-05-22 09:27:40.908 142 16150.73 43.74 60018.40 88888.00 2021-05-22 09:27:41.408 142 16150.87 43.73 60018.39 88888.00 2021-05-22 09:27:41.908 142 16150.80 43.77 60018.38 88888.00 2021-05-22 09:27:42.408 142 16150.68 43.84 60018.37 88888.00 2021-05-22 09:27:42.908 142 16150.69 43.85 60018.39 88888.00 2021-05-22 09:27:43.408 142 16150.74 43.78 60018.40 88888.00 2021-05-22 09:27:43.908 142 16150.78 43.75 60018.40 88888.00 2021-05-22 09:27:44.408 142 16150.72 43.74 60018.40 88888.00 2021-05-22 09:27:44.908 142 16150.68 43.77 60018.38 88888.00 2021-05-22 09:27:45.408 142 16150.58 43.79 60018.38 88888.00 2021-05-22 09:27:45.908 142 16150.69 43.78 60018.41 88888.00 2021-05-22 09:27:46.408 142 16150.69 43.74 60018.43 88888.00 2021-05-22 09:27:46.908 142 16150.62 43.77 60018.46 88888.00 2021-05-22 09:27:47.408 142 16150.54 43.72 60018.45 88888.00 2021-05-22 09:27:47.908 142 16150.51 43.75 60018.43 88888.00 2021-05-22 09:27:48.408 142 16150.56 43.77 60018.42 88888.00 2021-05-22 09:27:48.908 142 16150.58 43.75 60018.43 88888.00 2021-05-22 09:27:49.409 142 16150.49 43.78 60018.47 88888.00 2021-05-22 09:27:49.909 142 16150.53 43.73 60018.46 88888.00 2021-05-22 09:27:50.409 142 16150.55 43.77 60018.47 88888.00 2021-05-22 09:27:50.909 142 16150.52 43.79 60018.46 88888.00 2021-05-22 09:27:51.409 142 16150.47 43.80 60018.45 88888.00 2021-05-22 09:27:51.909 142 16150.39 43.81 60018.42 88888.00 2021-05-22 09:27:52.409 142 16150.46 43.79 60018.42 88888.00 2021-05-22 09:27:52.909 142 16150.46 43.78 60018.40 88888.00 2021-05-22 09:27:53.409 142 16150.44 43.75 60018.42 88888.00 2021-05-22 09:27:53.909 142 16150.41 43.80 60018.47 88888.00 2021-05-22 09:27:54.409 142 16150.47 43.83 60018.46 88888.00 2021-05-22 09:27:54.909 142 16150.46 43.81 60018.41 88888.00 2021-05-22 09:27:55.409 142 16150.42 43.83 60018.39 88888.00 2021-05-22 09:27:55.909 142 16150.40 43.90 60018.42 88888.00 2021-05-22 09:27:56.409 142 16150.45 43.87 60018.46 88888.00 2021-05-22 09:27:56.909 142 16150.48 43.79 60018.45 88888.00 2021-05-22 09:27:57.409 142 16150.46 43.84 60018.41 88888.00 2021-05-22 09:27:57.909 142 16150.41 43.85 60018.39 88888.00 2021-05-22 09:27:58.409 142 16150.47 43.83 60018.39 88888.00 2021-05-22 09:27:58.909 142 16150.36 43.84 60018.40 88888.00 2021-05-22 09:27:59.409 142 16150.35 43.87 60018.38 88888.00 2021-05-22 09:27:59.909 142 16150.31 43.89 60018.40 88888.00 2021-05-22 09:28:00.409 142 16150.31 43.89 60018.39 88888.00 2021-05-22 09:28:00.909 142 16150.41 43.81 60018.46 88888.00 2021-05-22 09:28:01.409 142 16150.46 43.77 60018.50 88888.00 2021-05-22 09:28:01.909 142 16150.51 43.78 60018.52 88888.00 2021-05-22 09:28:02.409 142 16150.44 43.90 60018.57 88888.00 2021-05-22 09:28:02.909 142 16150.47 43.87 60018.58 88888.00 2021-05-22 09:28:03.409 142 16150.36 43.85 60018.57 88888.00 2021-05-22 09:28:03.909 142 16150.40 43.89 60018.55 88888.00 2021-05-22 09:28:04.409 142 16150.40 43.85 60018.56 88888.00 2021-05-22 09:28:04.909 142 16150.28 43.90 60018.56 88888.00 2021-05-22 09:28:05.409 142 16150.32 43.94 60018.59 88888.00 2021-05-22 09:28:05.909 142 16150.44 44.00 60018.59 88888.00 2021-05-22 09:28:06.409 142 16150.39 44.00 60018.56 88888.00 2021-05-22 09:28:06.909 142 16150.44 43.96 60018.56 88888.00 2021-05-22 09:28:07.409 142 16150.24 44.03 60018.55 88888.00 2021-05-22 09:28:07.909 142 16150.27 44.00 60018.56 88888.00 2021-05-22 09:28:08.409 142 16150.21 44.02 60018.58 88888.00 2021-05-22 09:28:08.909 142 16150.25 44.00 60018.58 88888.00 2021-05-22 09:28:09.409 142 16150.34 44.00 60018.59 88888.00 2021-05-22 09:28:09.909 142 16150.29 44.04 60018.55 88888.00 2021-05-22 09:28:10.409 142 16150.22 43.99 60018.56 88888.00 2021-05-22 09:28:10.909 142 16150.28 44.02 60018.56 88888.00 2021-05-22 09:28:11.409 142 16150.27 44.08 60018.56 88888.00 2021-05-22 09:28:11.909 142 16150.21 44.21 60018.58 88888.00 2021-05-22 09:28:12.409 142 16150.27 44.12 60018.54 88888.00 2021-05-22 09:28:12.909 142 16150.39 44.19 60018.57 88888.00 2021-05-22 09:28:13.409 142 16150.41 44.18 60018.59 88888.00 2021-05-22 09:28:13.909 142 16150.49 44.19 60018.57 88888.00 2021-05-22 09:28:14.409 142 16150.40 44.24 60018.59 88888.00 2021-05-22 09:28:14.909 142 16150.47 44.24 60018.66 88888.00 2021-05-22 09:28:15.409 142 16150.46 44.25 60018.69 88888.00 2021-05-22 09:28:15.909 142 16150.45 44.29 60018.75 88888.00 2021-05-22 09:28:16.409 142 16150.49 44.29 60018.75 88888.00 2021-05-22 09:28:16.909 142 16150.53 44.31 60018.75 88888.00 2021-05-22 09:28:17.409 142 16150.46 44.30 60018.72 88888.00 2021-05-22 09:28:17.909 142 16150.44 44.35 60018.77 88888.00 2021-05-22 09:28:18.409 142 16150.45 44.37 60018.79 88888.00 2021-05-22 09:28:18.909 142 16150.51 44.33 60018.76 88888.00 2021-05-22 09:28:19.409 142 16150.53 44.37 60018.75 88888.00 2021-05-22 09:28:19.909 142 16150.41 44.47 60018.74 88888.00 2021-05-22 09:28:20.409 142 16150.52 44.44 60018.75 88888.00 2021-05-22 09:28:20.909 142 16150.56 44.44 60018.77 88888.00 2021-05-22 09:28:21.409 142 16150.51 44.47 60018.80 88888.00 2021-05-22 09:28:21.909 142 16150.55 44.50 60018.84 88888.00 2021-05-22 09:28:22.409 142 16150.60 44.52 60018.84 88888.00 2021-05-22 09:28:22.909 142 16150.52 44.50 60018.83 88888.00 2021-05-22 09:28:23.409 142 16150.52 44.47 60018.89 88888.00 2021-05-22 09:28:23.909 142 16150.69 44.40 60018.93 88888.00 2021-05-22 09:28:24.409 142 16150.78 44.38 60018.89 88888.00 2021-05-22 09:28:24.909 142 16150.62 44.43 60018.88 88888.00 2021-05-22 09:28:25.409 142 16150.71 44.41 60018.94 88888.00 2021-05-22 09:28:25.909 142 16150.73 44.41 60018.94 88888.00 2021-05-22 09:28:26.409 142 16150.64 44.42 60018.93 88888.00 2021-05-22 09:28:26.909 142 16150.64 44.47 60018.92 88888.00 2021-05-22 09:28:27.409 142 16150.65 44.49 60018.96 88888.00 2021-05-22 09:28:27.909 142 16150.64 44.48 60018.97 88888.00 2021-05-22 09:28:28.409 142 16150.59 44.52 60019.00 88888.00 2021-05-22 09:28:28.909 142 16150.71 44.44 60019.00 88888.00 2021-05-22 09:28:29.409 142 16150.80 44.47 60019.05 88888.00 2021-05-22 09:28:29.909 142 16150.66 44.53 60019.02 88888.00 2021-05-22 09:28:30.409 142 16150.58 44.62 60019.00 88888.00 2021-05-22 09:28:30.909 142 16150.66 44.60 60019.02 88888.00 2021-05-22 09:28:31.409 142 16150.73 44.59 60019.02 88888.00 2021-05-22 09:28:31.909 142 16150.68 44.56 60019.02 88888.00 2021-05-22 09:28:32.409 142 16150.67 44.56 60019.00 88888.00 2021-05-22 09:28:32.909 142 16150.56 44.59 60019.01 88888.00 2021-05-22 09:28:33.409 142 16150.65 44.62 60019.00 88888.00 2021-05-22 09:28:33.909 142 16150.64 44.60 60019.00 88888.00 2021-05-22 09:28:34.409 142 16150.62 44.57 60019.01 88888.00 2021-05-22 09:28:34.909 142 16150.62 44.56 60019.06 88888.00 2021-05-22 09:28:35.409 142 16150.64 44.65 60019.14 88888.00 2021-05-22 09:28:35.909 142 16150.69 44.62 60019.18 88888.00 2021-05-22 09:28:36.409 142 16150.73 44.63 60019.21 88888.00 2021-05-22 09:28:36.909 142 16150.79 44.60 60019.23 88888.00 2021-05-22 09:28:37.409 142 16150.75 44.57 60019.22 88888.00 2021-05-22 09:28:37.909 142 16150.79 44.59 60019.14 88888.00 2021-05-22 09:28:38.409 142 16150.71 44.62 60019.16 88888.00 2021-05-22 09:28:38.909 142 16150.69 44.62 60019.14 88888.00 2021-05-22 09:28:39.409 142 16150.78 44.61 60019.20 88888.00 2021-05-22 09:28:39.909 142 16150.74 44.65 60019.13 88888.00 2021-05-22 09:28:40.409 142 16150.64 44.67 60019.13 88888.00 2021-05-22 09:28:40.909 142 16150.84 44.57 60019.19 88888.00 2021-05-22 09:28:41.409 142 16150.80 44.61 60019.14 88888.00 2021-05-22 09:28:41.909 142 16150.67 44.69 60019.12 88888.00 2021-05-22 09:28:42.409 142 16150.66 44.73 60019.16 88888.00 2021-05-22 09:28:42.909 142 16150.76 44.68 60019.21 88888.00 2021-05-22 09:28:43.409 142 16150.73 44.71 60019.21 88888.00 2021-05-22 09:28:43.909 142 16150.53 44.69 60019.20 88888.00 2021-05-22 09:28:44.409 142 16150.56 44.66 60019.20 88888.00 2021-05-22 09:28:44.909 142 16150.60 44.68 60019.22 88888.00 2021-05-22 09:28:45.409 142 16150.68 44.69 60019.23 88888.00 2021-05-22 09:28:45.909 142 16150.76 44.66 60019.24 88888.00 2021-05-22 09:28:46.409 142 16150.75 44.63 60019.26 88888.00 2021-05-22 09:28:46.909 142 16150.65 44.71 60019.24 88888.00 2021-05-22 09:28:47.409 142 16150.69 44.69 60019.25 88888.00 2021-05-22 09:28:47.909 142 16150.68 44.67 60019.22 88888.00 2021-05-22 09:28:48.409 142 16150.74 44.67 60019.20 88888.00 2021-05-22 09:28:48.909 142 16150.72 44.69 60019.20 88888.00 2021-05-22 09:28:49.409 142 16150.60 44.68 60019.22 88888.00 2021-05-22 09:28:49.909 142 16150.55 44.73 60019.21 88888.00 2021-05-22 09:28:50.409 142 16150.69 44.72 60019.21 88888.00 2021-05-22 09:28:50.909 142 16150.76 44.69 60019.22 88888.00 2021-05-22 09:28:51.409 142 16150.67 44.71 60019.24 88888.00 2021-05-22 09:28:51.909 142 16150.58 44.77 60019.28 88888.00 2021-05-22 09:28:52.409 142 16150.52 44.79 60019.29 88888.00 2021-05-22 09:28:52.909 142 16150.64 44.78 60019.33 88888.00 2021-05-22 09:28:53.409 142 16150.68 44.77 60019.34 88888.00 2021-05-22 09:28:53.909 142 16150.65 44.79 60019.32 88888.00 2021-05-22 09:28:54.409 142 16150.49 44.84 60019.28 88888.00 2021-05-22 09:28:54.909 142 16150.59 44.82 60019.30 88888.00 2021-05-22 09:28:55.409 142 16150.65 44.80 60019.28 88888.00 2021-05-22 09:28:55.909 142 16150.68 44.81 60019.28 88888.00 2021-05-22 09:28:56.409 142 16150.45 44.85 60019.30 88888.00 2021-05-22 09:28:56.909 142 16150.51 44.85 60019.34 88888.00 2021-05-22 09:28:57.409 142 16150.53 44.85 60019.41 88888.00 2021-05-22 09:28:57.909 142 16150.46 44.93 60019.41 88888.00 2021-05-22 09:28:58.409 142 16150.46 44.91 60019.40 88888.00 2021-05-22 09:28:58.909 142 16150.54 44.91 60019.32 88888.00 2021-05-22 09:28:59.409 142 16150.45 44.92 60019.31 88888.00 2021-05-22 09:28:59.909 142 16150.49 44.87 60019.29 88888.00 2021-05-22 09:29:00.409 142 16150.60 44.88 60019.32 88888.00 2021-05-22 09:29:00.909 142 16150.52 44.92 60019.41 88888.00 2021-05-22 09:29:01.409 142 16150.38 44.86 60019.42 88888.00 2021-05-22 09:29:01.909 142 16150.35 44.90 60019.44 88888.00 2021-05-22 09:29:02.409 142 16150.44 44.90 60019.48 88888.00 2021-05-22 09:29:02.909 142 16150.31 44.99 60019.42 88888.00 2021-05-22 09:29:03.409 142 16150.46 44.97 60019.44 88888.00 2021-05-22 09:29:03.909 142 16150.41 44.98 60019.46 88888.00 2021-05-22 09:29:04.409 142 16150.35 44.93 60019.48 88888.00 2021-05-22 09:29:04.909 142 16150.38 44.94 60019.53 88888.00 2021-05-22 09:29:05.409 142 16150.42 44.87 60019.57 88888.00 2021-05-22 09:29:05.909 142 16150.47 44.90 60019.59 88888.00 2021-05-22 09:29:06.409 142 16150.47 44.97 60019.58 88888.00 2021-05-22 09:29:06.909 142 16150.39 44.98 60019.53 88888.00 2021-05-22 09:29:07.409 142 16150.33 44.94 60019.47 88888.00 2021-05-22 09:29:07.909 142 16150.38 44.92 60019.49 88888.00 2021-05-22 09:29:08.409 142 16150.46 44.94 60019.52 88888.00 2021-05-22 09:29:08.909 142 16150.40 45.03 60019.55 88888.00 2021-05-22 09:29:09.409 142 16150.45 44.98 60019.52 88888.00 2021-05-22 09:29:09.909 142 16150.41 45.05 60019.48 88888.00 2021-05-22 09:29:10.409 142 16150.47 45.03 60019.48 88888.00 2021-05-22 09:29:10.909 142 16150.52 44.98 60019.50 88888.00 2021-05-22 09:29:11.409 142 16150.53 44.97 60019.47 88888.00 2021-05-22 09:29:11.909 142 16150.38 45.00 60019.46 88888.00 2021-05-22 09:29:12.409 142 16150.38 45.00 60019.48 88888.00 2021-05-22 09:29:12.909 142 16150.41 44.98 60019.52 88888.00 2021-05-22 09:29:13.409 142 16150.45 45.03 60019.46 88888.00 2021-05-22 09:29:13.909 142 16150.32 45.13 60019.44 88888.00 2021-05-22 09:29:14.409 142 16150.35 45.13 60019.48 88888.00 2021-05-22 09:29:14.909 142 16150.28 45.10 60019.48 88888.00 2021-05-22 09:29:15.409 142 16150.34 45.05 60019.48 88888.00 2021-05-22 09:29:15.909 142 16150.34 45.03 60019.56 88888.00 2021-05-22 09:29:16.409 142 16150.34 45.01 60019.47 88888.00 2021-05-22 09:29:16.909 142 16150.25 45.11 60019.47 88888.00 2021-05-22 09:29:17.409 142 16150.28 45.17 60019.49 88888.00 2021-05-22 09:29:17.909 142 16150.44 45.13 60019.56 88888.00 2021-05-22 09:29:18.409 142 16150.40 45.13 60019.60 88888.00 2021-05-22 09:29:18.909 142 16150.29 45.22 60019.61 88888.00 2021-05-22 09:29:19.409 142 16150.34 45.16 60019.62 88888.00 2021-05-22 09:29:19.909 142 16150.32 45.16 60019.59 88888.00 2021-05-22 09:29:20.409 142 16150.38 45.11 60019.62 88888.00 2021-05-22 09:29:20.909 142 16150.32 45.12 60019.59 88888.00 2021-05-22 09:29:21.409 142 16150.15 45.23 60019.55 88888.00 2021-05-22 09:29:21.909 142 16150.38 45.29 60019.58 88888.00 2021-05-22 09:29:22.409 142 16150.33 45.34 60019.62 88888.00 2021-05-22 09:29:22.909 142 16150.32 45.30 60019.57 88888.00 2021-05-22 09:29:23.409 142 16150.27 45.23 60019.57 88888.00 2021-05-22 09:29:23.909 142 16150.20 45.28 60019.64 88888.00 2021-05-22 09:29:24.409 142 16150.25 45.22 60019.57 88888.00 2021-05-22 09:29:24.909 142 16150.27 45.22 60019.57 88888.00 2021-05-22 09:29:25.409 142 16150.31 45.28 60019.62 88888.00 2021-05-22 09:29:25.909 142 16150.27 45.26 60019.65 88888.00 2021-05-22 09:29:26.409 142 16150.16 45.28 60019.66 88888.00 2021-05-22 09:29:26.909 142 16150.24 45.20 60019.72 88888.00 2021-05-22 09:29:27.409 142 16150.22 45.13 60019.70 88888.00 2021-05-22 09:29:27.909 142 16150.26 45.20 60019.76 88888.00 2021-05-22 09:29:28.409 142 16150.15 45.20 60019.72 88888.00 2021-05-22 09:29:28.909 142 16150.08 45.17 60019.69 88888.00 2021-05-22 09:29:29.409 142 16150.25 45.17 60019.72 88888.00 2021-05-22 09:29:29.909 142 16150.21 45.23 60019.74 88888.00 2021-05-22 09:29:30.409 142 16150.22 45.20 60019.78 88888.00 2021-05-22 09:29:30.909 142 16150.27 45.19 60019.79 88888.00 2021-05-22 09:29:31.409 142 16150.15 45.13 60019.71 88888.00 2021-05-22 09:29:31.909 142 16150.25 45.12 60019.77 88888.00 2021-05-22 09:29:32.409 142 16150.33 45.10 60019.83 88888.00 2021-05-22 09:29:32.909 142 16150.33 45.10 60019.81 88888.00 2021-05-22 09:29:33.409 142 16150.28 45.13 60019.80 88888.00 2021-05-22 09:29:33.909 142 16150.24 45.13 60019.79 88888.00 2021-05-22 09:29:34.409 142 16150.27 45.11 60019.75 88888.00 2021-05-22 09:29:34.909 142 16150.20 45.15 60019.71 88888.00 2021-05-22 09:29:35.409 142 16150.15 45.13 60019.70 88888.00 2021-05-22 09:29:35.909 142 16150.15 45.13 60019.71 88888.00 2021-05-22 09:29:36.409 142 16150.16 45.15 60019.76 88888.00 2021-05-22 09:29:36.909 142 16150.13 45.16 60019.80 88888.00 2021-05-22 09:29:37.409 142 16150.24 45.13 60019.80 88888.00 2021-05-22 09:29:37.909 142 16150.14 45.06 60019.77 88888.00 2021-05-22 09:29:38.409 142 16150.09 45.10 60019.78 88888.00 2021-05-22 09:29:38.909 142 16150.29 45.07 60019.81 88888.00 2021-05-22 09:29:39.409 142 16150.18 45.10 60019.77 88888.00 2021-05-22 09:29:39.909 142 16150.18 45.15 60019.80 88888.00 2021-05-22 09:29:40.409 142 16150.12 45.17 60019.87 88888.00 2021-05-22 09:29:40.909 142 16150.14 45.15 60019.92 88888.00 2021-05-22 09:29:41.409 142 16150.24 45.10 60019.90 88888.00 2021-05-22 09:29:41.909 142 16150.12 45.11 60019.84 88888.00 2021-05-22 09:29:42.409 142 16150.12 45.10 60019.85 88888.00 2021-05-22 09:29:42.909 142 16150.12 45.11 60019.90 88888.00 2021-05-22 09:29:43.409 142 16150.24 45.00 60019.92 88888.00 2021-05-22 09:29:43.909 142 16150.21 45.03 60019.85 88888.00 2021-05-22 09:29:44.409 142 16150.12 45.00 60019.77 88888.00 2021-05-22 09:29:44.909 142 16150.19 44.92 60019.81 88888.00 2021-05-22 09:29:45.409 142 16150.12 45.05 60019.89 88888.00 2021-05-22 09:29:45.909 142 16150.08 44.96 60019.85 88888.00 2021-05-22 09:29:46.409 142 16150.20 44.88 60019.87 88888.00 2021-05-22 09:29:46.909 142 16150.21 44.97 60019.87 88888.00 2021-05-22 09:29:47.409 142 16150.12 45.00 60019.87 88888.00 2021-05-22 09:29:47.909 142 16150.14 44.99 60019.89 88888.00 2021-05-22 09:29:48.409 142 16150.08 45.03 60019.90 88888.00 2021-05-22 09:29:48.909 142 16150.13 44.94 60019.87 88888.00 2021-05-22 09:29:49.409 142 16150.14 44.90 60019.84 88888.00 2021-05-22 09:29:49.909 142 16150.20 44.91 60019.79 88888.00 2021-05-22 09:29:50.409 142 16150.14 44.85 60019.77 88888.00 2021-05-22 09:29:50.909 142 16150.18 44.86 60019.75 88888.00 2021-05-22 09:29:51.409 142 16150.27 44.86 60019.80 88888.00 2021-05-22 09:29:51.909 142 16150.24 44.86 60019.76 88888.00 2021-05-22 09:29:52.409 142 16150.13 44.88 60019.72 88888.00 2021-05-22 09:29:52.909 142 16150.09 44.84 60019.79 88888.00 2021-05-22 09:29:53.409 142 16150.07 44.84 60019.81 88888.00 2021-05-22 09:29:53.909 142 16150.15 44.86 60019.85 88888.00 2021-05-22 09:29:54.409 142 16150.15 44.86 60019.78 88888.00 2021-05-22 09:29:54.909 142 16150.02 44.81 60019.78 88888.00 2021-05-22 09:29:55.409 142 16150.12 44.75 60019.80 88888.00 2021-05-22 09:29:55.909 142 16150.09 44.82 60019.79 88888.00 2021-05-22 09:29:56.409 142 16150.09 44.84 60019.78 88888.00 2021-05-22 09:29:56.909 142 16150.08 44.75 60019.78 88888.00 2021-05-22 09:29:57.409 142 16149.95 44.72 60019.78 88888.00 2021-05-22 09:29:57.909 142 16150.13 44.71 60019.81 88888.00 2021-05-22 09:29:58.409 142 16150.21 44.65 60019.80 88888.00 2021-05-22 09:29:58.909 142 16150.02 44.66 60019.77 88888.00 2021-05-22 09:29:59.409 142 16149.89 44.69 60019.77 88888.00 2021-05-22 09:29:59.909 142 16149.93 44.71 60019.83 88888.00 2021-05-22 09:30:00.409 142 16150.07 44.68 60019.89 88888.00 2021-05-22 09:30:00.909 142 16149.94 44.67 60019.84 88888.00 2021-05-22 09:30:01.409 142 16149.91 44.75 60019.84 88888.00 2021-05-22 09:30:01.909 142 16150.04 44.72 60019.81 88888.00 2021-05-22 09:30:02.409 142 16150.01 44.65 60019.74 88888.00 2021-05-22 09:30:02.909 142 16150.04 44.62 60019.74 88888.00 2021-05-22 09:30:03.409 142 16149.99 44.69 60019.78 88888.00 2021-05-22 09:30:03.909 142 16150.02 44.65 60019.75 88888.00 2021-05-22 09:30:04.409 142 16149.94 44.71 60019.74 88888.00 2021-05-22 09:30:04.909 142 16149.93 44.65 60019.76 88888.00 2021-05-22 09:30:05.409 142 16149.96 44.66 60019.77 88888.00 2021-05-22 09:30:05.909 142 16149.93 44.72 60019.77 88888.00 2021-05-22 09:30:06.409 142 16149.98 44.66 60019.76 88888.00 2021-05-22 09:30:06.909 142 16149.88 44.57 60019.78 88888.00 2021-05-22 09:30:07.409 142 16149.92 44.57 60019.79 88888.00 2021-05-22 09:30:07.909 142 16149.99 44.54 60019.76 88888.00 2021-05-22 09:30:08.409 142 16149.99 44.56 60019.76 88888.00 2021-05-22 09:30:08.909 142 16149.88 44.59 60019.77 88888.00 2021-05-22 09:30:09.409 142 16149.85 44.62 60019.77 88888.00 2021-05-22 09:30:09.909 142 16149.91 44.59 60019.77 88888.00 2021-05-22 09:30:10.409 142 16149.94 44.52 60019.76 88888.00 2021-05-22 09:30:10.909 142 16149.95 44.53 60019.75 88888.00 2021-05-22 09:30:11.409 142 16149.95 44.52 60019.78 88888.00 2021-05-22 09:30:11.909 142 16149.98 44.47 60019.75 88888.00 2021-05-22 09:30:12.409 142 16149.99 44.49 60019.74 88888.00 2021-05-22 09:30:12.909 142 16150.00 44.48 60019.71 88888.00 2021-05-22 09:30:13.409 142 16150.00 44.50 60019.71 88888.00 2021-05-22 09:30:13.909 142 16149.98 44.48 60019.72 88888.00 2021-05-22 09:30:14.409 142 16149.96 44.42 60019.72 88888.00 2021-05-22 09:30:14.909 142 16150.01 44.42 60019.69 88888.00 2021-05-22 09:30:15.409 142 16149.99 44.38 60019.74 88888.00 2021-05-22 09:30:15.909 142 16150.01 44.42 60019.67 88888.00 2021-05-22 09:30:16.409 142 16150.04 44.49 60019.68 88888.00 2021-05-22 09:30:16.909 142 16150.04 44.50 60019.74 88888.00 2021-05-22 09:30:17.409 142 16150.04 44.50 60019.75 88888.00 2021-05-22 09:30:17.909 142 16149.99 44.50 60019.77 88888.00 2021-05-22 09:30:18.409 142 16150.00 44.47 60019.76 88888.00 2021-05-22 09:30:18.909 142 16150.02 44.44 60019.72 88888.00 2021-05-22 09:30:19.409 142 16150.00 44.47 60019.67 88888.00 2021-05-22 09:30:19.909 142 16150.01 44.41 60019.68 88888.00 2021-05-22 09:30:20.409 142 16150.01 44.40 60019.71 88888.00 2021-05-22 09:30:20.909 142 16150.02 44.40 60019.71 88888.00 2021-05-22 09:30:21.409 142 16150.05 44.41 60019.76 88888.00 2021-05-22 09:30:21.909 142 16150.04 44.44 60019.80 88888.00 2021-05-22 09:30:22.409 142 16149.99 44.42 60019.78 88888.00 2021-05-22 09:30:22.909 142 16149.95 44.40 60019.76 88888.00 2021-05-22 09:30:23.409 142 16149.96 44.35 60019.72 88888.00 2021-05-22 09:30:23.909 142 16150.02 44.31 60019.67 88888.00 2021-05-22 09:30:24.409 142 16150.02 44.35 60019.69 88888.00 2021-05-22 09:30:24.909 142 16150.04 44.36 60019.70 88888.00 2021-05-22 09:30:25.409 142 16150.04 44.35 60019.72 88888.00 2021-05-22 09:30:25.909 142 16150.01 44.35 60019.77 88888.00 2021-05-22 09:30:26.409 142 16150.02 44.28 60019.72 88888.00 2021-05-22 09:30:26.909 142 16150.07 44.27 60019.66 88888.00 2021-05-22 09:30:27.409 142 16150.09 44.28 60019.70 88888.00 2021-05-22 09:30:27.909 142 16150.06 44.33 60019.70 88888.00 2021-05-22 09:30:28.409 142 16150.06 44.30 60019.68 88888.00 2021-05-22 09:30:28.909 142 16150.07 44.29 60019.62 88888.00 2021-05-22 09:30:29.409 142 16150.09 44.31 60019.67 88888.00 2021-05-22 09:30:29.909 142 16150.09 44.29 60019.67 88888.00 2021-05-22 09:30:30.409 142 16150.09 44.33 60019.62 88888.00 2021-05-22 09:30:30.909 142 16150.14 44.35 60019.61 88888.00 2021-05-22 09:30:31.409 142 16150.09 44.31 60019.59 88888.00 2021-05-22 09:30:31.909 142 16150.06 44.28 60019.57 88888.00 2021-05-22 09:30:32.409 142 16150.08 44.35 60019.60 88888.00 2021-05-22 09:30:32.909 142 16150.12 44.42 60019.60 88888.00 2021-05-22 09:30:33.409 142 16150.14 44.38 60019.61 88888.00 2021-05-22 09:30:33.909 142 16150.13 44.30 60019.64 88888.00 2021-05-22 09:30:34.409 142 16150.13 44.31 60019.64 88888.00 2021-05-22 09:30:34.909 142 16150.13 44.25 60019.60 88888.00 2021-05-22 09:30:35.409 142 16150.16 44.27 60019.57 88888.00 2021-05-22 09:30:35.909 142 16150.13 44.31 60019.60 88888.00 2021-05-22 09:30:36.409 142 16150.13 44.35 60019.57 88888.00 2021-05-22 09:30:36.909 142 16150.15 44.33 60019.52 88888.00 2021-05-22 09:30:37.409 142 16150.14 44.29 60019.57 88888.00 2021-05-22 09:30:37.909 142 16150.12 44.34 60019.55 88888.00 2021-05-22 09:30:38.409 142 16150.14 44.35 60019.52 88888.00 2021-05-22 09:30:38.909 142 16150.14 44.25 60019.51 88888.00 2021-05-22 09:30:39.409 142 16150.14 44.24 60019.57 88888.00 2021-05-22 09:30:39.909 142 16150.15 44.24 60019.53 88888.00 2021-05-22 09:30:40.409 142 16150.18 44.29 60019.50 88888.00 2021-05-22 09:30:40.909 142 16150.20 44.33 60019.46 88888.00 2021-05-22 09:30:41.409 142 16150.21 44.30 60019.50 88888.00 2021-05-22 09:30:41.909 142 16150.18 44.24 60019.56 88888.00 2021-05-22 09:30:42.409 142 16150.19 44.21 60019.53 88888.00 2021-05-22 09:30:42.909 142 16150.21 44.25 60019.48 88888.00 2021-05-22 09:30:43.409 142 16150.21 44.29 60019.52 88888.00 2021-05-22 09:30:43.909 142 16150.22 44.25 60019.47 88888.00 2021-05-22 09:30:44.409 142 16150.22 44.25 60019.51 88888.00 2021-05-22 09:30:44.909 142 16150.26 44.19 60019.55 88888.00 2021-05-22 09:30:45.409 142 16150.26 44.22 60019.56 88888.00 2021-05-22 09:30:45.909 142 16150.22 44.23 60019.53 88888.00 2021-05-22 09:30:46.409 142 16150.21 44.25 60019.48 88888.00 2021-05-22 09:30:46.909 142 16150.19 44.28 60019.50 88888.00 2021-05-22 09:30:47.409 142 16150.24 44.30 60019.52 88888.00 2021-05-22 09:30:47.909 142 16150.26 44.27 60019.53 88888.00 2021-05-22 09:30:48.409 142 16150.25 44.28 60019.59 88888.00 2021-05-22 09:30:48.909 142 16150.26 44.31 60019.59 88888.00 2021-05-22 09:30:49.409 142 16150.25 44.31 60019.57 88888.00 2021-05-22 09:30:49.909 142 16150.24 44.28 60019.51 88888.00 2021-05-22 09:30:50.409 142 16150.25 44.27 60019.52 88888.00 2021-05-22 09:30:50.909 142 16150.25 44.36 60019.51 88888.00 2021-05-22 09:30:51.409 142 16150.25 44.34 60019.51 88888.00 2021-05-22 09:30:51.909 142 16150.24 44.22 60019.52 88888.00 2021-05-22 09:30:52.409 142 16150.24 44.28 60019.53 88888.00 2021-05-22 09:30:52.909 142 16150.28 44.31 60019.60 88888.00 2021-05-22 09:30:53.409 142 16150.24 44.34 60019.56 88888.00 2021-05-22 09:30:53.909 142 16150.20 44.33 60019.52 88888.00 2021-05-22 09:30:54.409 142 16150.20 44.29 60019.52 88888.00 2021-05-22 09:30:54.909 142 16150.20 44.28 60019.48 88888.00 2021-05-22 09:30:55.409 142 16150.19 44.34 60019.51 88888.00 2021-05-22 09:30:55.909 142 16150.18 44.33 60019.52 88888.00 2021-05-22 09:30:56.409 142 16150.19 44.33 60019.55 88888.00 2021-05-22 09:30:56.909 142 16150.20 44.28 60019.53 88888.00 2021-05-22 09:30:57.409 142 16150.19 44.28 60019.53 88888.00 2021-05-22 09:30:57.909 142 16150.21 44.27 60019.52 88888.00 2021-05-22 09:30:58.409 142 16150.22 44.25 60019.55 88888.00 2021-05-22 09:30:58.909 142 16150.19 44.30 60019.49 88888.00 2021-05-22 09:30:59.409 142 16150.14 44.33 60019.48 88888.00 2021-05-22 09:30:59.909 142 16150.14 44.23 60019.48 88888.00 2021-05-22 09:31:00.409 142 16150.15 44.25 60019.50 88888.00 2021-05-22 09:31:00.909 142 16150.16 44.34 60019.52 88888.00 2021-05-22 09:31:01.409 142 16150.13 44.29 60019.53 88888.00 2021-05-22 09:31:01.909 142 16150.08 44.30 60019.50 88888.00 2021-05-22 09:31:02.409 142 16150.08 44.33 60019.47 88888.00 2021-05-22 09:31:02.909 142 16150.11 44.33 60019.43 88888.00 2021-05-22 09:31:03.409 142 16150.11 44.34 60019.43 88888.00 2021-05-22 09:31:03.909 142 16150.09 44.33 60019.41 88888.00 2021-05-22 09:31:04.410 142 16150.09 44.37 60019.48 88888.00 2021-05-22 09:31:04.910 142 16150.12 44.36 60019.50 88888.00 2021-05-22 09:31:05.410 142 16150.08 44.28 60019.51 88888.00 2021-05-22 09:31:05.910 142 16150.06 44.33 60019.48 88888.00 2021-05-22 09:31:06.410 142 16150.05 44.29 60019.48 88888.00 2021-05-22 09:31:06.910 142 16150.08 44.35 60019.51 88888.00 2021-05-22 09:31:07.410 142 16150.08 44.38 60019.50 88888.00 2021-05-22 09:31:07.910 142 16150.05 44.35 60019.50 88888.00 2021-05-22 09:31:08.410 142 16150.01 44.38 60019.50 88888.00 2021-05-22 09:31:08.910 142 16150.00 44.37 60019.50 88888.00 2021-05-22 09:31:09.410 142 16149.98 44.37 60019.51 88888.00 2021-05-22 09:31:09.910 142 16149.96 44.37 60019.52 88888.00 2021-05-22 09:31:10.410 142 16149.99 44.30 60019.53 88888.00 2021-05-22 09:31:10.910 142 16150.04 44.30 60019.55 88888.00 2021-05-22 09:31:11.410 142 16150.04 44.33 60019.57 88888.00 2021-05-22 09:31:11.910 142 16150.02 44.33 60019.52 88888.00 2021-05-22 09:31:12.410 142 16149.98 44.37 60019.52 88888.00 2021-05-22 09:31:12.910 142 16149.96 44.37 60019.48 88888.00 2021-05-22 09:31:13.410 142 16149.94 44.31 60019.41 88888.00 2021-05-22 09:31:13.910 142 16149.92 44.28 60019.42 88888.00 2021-05-22 09:31:14.410 142 16149.93 44.27 60019.43 88888.00 2021-05-22 09:31:14.910 142 16149.92 44.28 60019.41 88888.00 2021-05-22 09:31:15.410 142 16149.92 44.29 60019.39 88888.00 2021-05-22 09:31:15.910 142 16149.92 44.27 60019.39 88888.00 2021-05-22 09:31:16.410 142 16149.89 44.30 60019.42 88888.00 2021-05-22 09:31:16.910 142 16149.95 44.36 60019.39 88888.00 2021-05-22 09:31:17.410 142 16149.94 44.36 60019.39 88888.00 2021-05-22 09:31:17.910 142 16149.94 44.33 60019.47 88888.00 2021-05-22 09:31:18.410 142 16149.89 44.36 60019.41 88888.00 2021-05-22 09:31:18.910 142 16149.91 44.31 60019.41 88888.00 2021-05-22 09:31:19.410 142 16149.88 44.27 60019.42 88888.00 2021-05-22 09:31:19.910 142 16149.88 44.33 60019.44 88888.00 2021-05-22 09:31:20.410 142 16149.87 44.30 60019.44 88888.00 2021-05-22 09:31:20.910 142 16149.86 44.31 60019.37 88888.00 2021-05-22 09:31:21.410 142 16149.85 44.34 60019.35 88888.00 2021-05-22 09:31:21.910 142 16149.82 44.34 60019.40 88888.00 2021-05-22 09:31:22.410 142 16149.82 44.29 60019.43 88888.00 2021-05-22 09:31:22.910 142 16149.81 44.30 60019.38 88888.00 2021-05-22 09:31:23.410 142 16149.79 44.37 60019.33 88888.00 2021-05-22 09:31:23.910 142 16149.79 44.43 60019.30 88888.00 2021-05-22 09:31:24.410 142 16149.85 44.46 60019.30 88888.00 2021-05-22 09:31:24.910 142 16149.86 44.42 60019.33 88888.00 2021-05-22 09:31:25.410 142 16149.87 44.40 60019.34 88888.00 2021-05-22 09:31:25.910 142 16149.88 44.40 60019.39 88888.00 2021-05-22 09:31:26.410 142 16149.86 44.41 60019.32 88888.00 2021-05-22 09:31:26.910 142 16149.84 44.42 60019.32 88888.00 2021-05-22 09:31:27.410 142 16149.84 44.44 60019.32 88888.00 2021-05-22 09:31:27.910 142 16149.86 44.43 60019.32 88888.00 2021-05-22 09:31:28.410 142 16149.86 44.38 60019.32 88888.00 2021-05-22 09:31:28.910 142 16149.82 44.43 60019.32 88888.00 2021-05-22 09:31:29.410 142 16149.87 44.44 60019.35 88888.00 2021-05-22 09:31:29.910 142 16149.87 44.36 60019.34 88888.00 2021-05-22 09:31:30.410 142 16149.91 44.41 60019.32 88888.00 2021-05-22 09:31:30.910 142 16149.95 44.40 60019.32 88888.00 2021-05-22 09:31:31.410 142 16149.92 44.41 60019.32 88888.00 2021-05-22 09:31:31.910 142 16149.89 44.37 60019.30 88888.00 2021-05-22 09:31:32.410 142 16149.91 44.38 60019.32 88888.00 2021-05-22 09:31:32.910 142 16149.91 44.42 60019.33 88888.00 2021-05-22 09:31:33.410 142 16149.92 44.41 60019.33 88888.00 2021-05-22 09:31:33.910 142 16149.91 44.40 60019.34 88888.00 2021-05-22 09:31:34.410 142 16149.91 44.35 60019.34 88888.00 2021-05-22 09:31:34.910 142 16149.89 44.33 60019.38 88888.00 2021-05-22 09:31:35.410 142 16149.92 44.38 60019.32 88888.00 2021-05-22 09:31:35.910 142 16149.94 44.40 60019.34 88888.00 2021-05-22 09:31:36.410 142 16149.98 44.37 60019.34 88888.00 2021-05-22 09:31:36.910 142 16149.98 44.31 60019.38 88888.00 2021-05-22 09:31:37.410 142 16149.94 44.29 60019.37 88888.00 2021-05-22 09:31:37.910 142 16149.92 44.29 60019.37 88888.00 2021-05-22 09:31:38.410 142 16149.94 44.24 60019.39 88888.00 2021-05-22 09:31:38.910 142 16149.96 44.22 60019.37 88888.00 2021-05-22 09:31:39.410 142 16149.96 44.24 60019.38 88888.00 2021-05-22 09:31:39.910 142 16149.94 44.25 60019.35 88888.00 2021-05-22 09:31:40.410 142 16149.95 44.33 60019.37 88888.00 2021-05-22 09:31:40.910 142 16149.99 44.37 60019.39 88888.00 2021-05-22 09:31:41.410 142 16149.96 44.34 60019.33 88888.00 2021-05-22 09:31:41.910 142 16149.94 44.27 60019.39 88888.00 2021-05-22 09:31:42.410 142 16149.94 44.27 60019.42 88888.00 2021-05-22 09:31:42.910 142 16149.95 44.29 60019.39 88888.00 2021-05-22 09:31:43.410 142 16149.98 44.31 60019.38 88888.00 2021-05-22 09:31:43.910 142 16149.99 44.28 60019.31 88888.00 2021-05-22 09:31:44.410 142 16150.02 44.30 60019.32 88888.00 2021-05-22 09:31:44.910 142 16150.01 44.33 60019.33 88888.00 2021-05-22 09:31:45.410 142 16150.00 44.31 60019.33 88888.00 2021-05-22 09:31:45.910 142 16150.02 44.31 60019.32 88888.00 2021-05-22 09:31:46.410 142 16150.04 44.30 60019.32 88888.00 2021-05-22 09:31:46.910 142 16150.08 44.36 60019.31 88888.00 2021-05-22 09:31:47.410 142 16150.06 44.35 60019.31 88888.00 2021-05-22 09:31:47.910 142 16150.06 44.29 60019.31 88888.00 2021-05-22 09:31:48.410 142 16150.04 44.37 60019.34 88888.00 2021-05-22 09:31:48.910 142 16150.04 44.37 60019.32 88888.00 2021-05-22 09:31:49.410 142 16150.04 44.33 60019.34 88888.00 2021-05-22 09:31:49.910 142 16150.02 44.33 60019.29 88888.00 2021-05-22 09:31:50.410 142 16150.06 44.25 60019.26 88888.00 2021-05-22 09:31:50.910 142 16150.06 44.21 60019.24 88888.00 2021-05-22 09:31:51.410 142 16150.08 44.23 60019.26 88888.00 2021-05-22 09:31:51.910 142 16150.13 44.27 60019.26 88888.00 2021-05-22 09:31:52.410 142 16150.15 44.29 60019.25 88888.00 2021-05-22 09:31:52.910 142 16150.14 44.25 60019.26 88888.00 2021-05-22 09:31:53.410 142 16150.20 44.24 60019.29 88888.00 2021-05-22 09:31:53.910 142 16150.19 44.28 60019.30 88888.00 2021-05-22 09:31:54.410 142 16150.18 44.28 60019.32 88888.00 2021-05-22 09:31:54.910 142 16150.20 44.28 60019.31 88888.00 2021-05-22 09:31:55.410 142 16150.19 44.18 60019.30 88888.00 2021-05-22 09:31:55.910 142 16150.19 44.25 60019.30 88888.00 2021-05-22 09:31:56.410 142 16150.18 44.25 60019.31 88888.00 2021-05-22 09:31:56.910 142 16150.14 44.24 60019.32 88888.00 2021-05-22 09:31:57.410 142 16150.12 44.19 60019.33 88888.00 2021-05-22 09:31:57.910 142 16150.15 44.16 60019.34 88888.00 2021-05-22 09:31:58.410 142 16150.19 44.17 60019.33 88888.00 2021-05-22 09:31:58.910 142 16150.22 44.21 60019.31 88888.00 2021-05-22 09:31:59.410 142 16150.26 44.16 60019.31 88888.00 2021-05-22 09:31:59.910 142 16150.27 44.15 60019.33 88888.00 2021-05-22 09:32:00.410 142 16150.31 44.14 60019.31 88888.00 2021-05-22 09:32:00.910 142 16150.29 44.12 60019.32 88888.00 2021-05-22 09:32:01.410 142 16150.29 44.10 60019.32 88888.00 2021-05-22 09:32:01.910 142 16150.27 44.12 60019.31 88888.00 2021-05-22 09:32:02.410 142 16150.27 44.12 60019.33 88888.00 2021-05-22 09:32:02.910 142 16150.28 44.05 60019.32 88888.00 2021-05-22 09:32:03.410 142 16150.26 44.02 60019.30 88888.00 2021-05-22 09:32:03.910 142 16150.25 44.08 60019.28 88888.00 2021-05-22 09:32:04.410 142 16150.26 44.14 60019.28 88888.00 2021-05-22 09:32:04.910 142 16150.26 44.06 60019.29 88888.00 2021-05-22 09:32:05.410 142 16150.22 43.98 60019.32 88888.00 2021-05-22 09:32:05.910 142 16150.24 43.97 60019.32 88888.00 2021-05-22 09:32:06.410 142 16150.24 43.90 60019.32 88888.00 2021-05-22 09:32:06.910 142 16150.26 43.85 60019.29 88888.00 2021-05-22 09:32:07.410 142 16150.22 43.86 60019.26 88888.00 2021-05-22 09:32:07.910 142 16150.21 43.91 60019.23 88888.00 2021-05-22 09:32:08.410 142 16150.22 43.90 60019.25 88888.00 2021-05-22 09:32:08.910 142 16150.22 43.89 60019.24 88888.00 2021-05-22 09:32:09.410 142 16150.27 43.85 60019.25 88888.00 2021-05-22 09:32:09.910 142 16150.27 43.80 60019.26 88888.00 2021-05-22 09:32:10.410 142 16150.27 43.80 60019.29 88888.00 2021-05-22 09:32:10.910 142 16150.26 43.83 60019.28 88888.00 2021-05-22 09:32:11.410 142 16150.27 43.84 60019.28 88888.00 2021-05-22 09:32:11.910 142 16150.27 43.87 60019.26 88888.00 2021-05-22 09:32:12.410 142 16150.27 43.86 60019.22 88888.00 2021-05-22 09:32:12.910 142 16150.29 43.87 60019.22 88888.00 2021-05-22 09:32:13.410 142 16150.32 43.86 60019.26 88888.00 2021-05-22 09:32:13.910 142 16150.33 43.83 60019.25 88888.00 2021-05-22 09:32:14.410 142 16150.31 43.81 60019.29 88888.00 2021-05-22 09:32:14.910 142 16150.29 43.80 60019.26 88888.00 2021-05-22 09:32:15.410 142 16150.28 43.75 60019.15 88888.00 2021-05-22 09:32:15.910 142 16150.29 43.77 60019.12 88888.00 2021-05-22 09:32:16.410 142 16150.33 43.73 60019.14 88888.00 2021-05-22 09:32:16.910 142 16150.29 43.71 60019.12 88888.00 2021-05-22 09:32:17.410 142 16150.27 43.71 60019.15 88888.00 2021-05-22 09:32:17.910 142 16150.25 43.71 60019.16 88888.00 2021-05-22 09:32:18.410 142 16150.25 43.68 60019.14 88888.00 2021-05-22 09:32:18.910 142 16150.27 43.65 60019.13 88888.00 2021-05-22 09:32:19.410 142 16150.32 43.66 60019.16 88888.00 2021-05-22 09:32:19.910 142 16150.38 43.66 60019.20 88888.00 2021-05-22 09:32:20.410 142 16150.38 43.65 60019.22 88888.00 2021-05-22 09:32:20.910 142 16150.38 43.66 60019.16 88888.00 2021-05-22 09:32:21.410 142 16150.40 43.66 60019.16 88888.00 2021-05-22 09:32:21.910 142 16150.38 43.60 60019.16 88888.00 2021-05-22 09:32:22.410 142 16150.38 43.48 60019.19 88888.00 2021-05-22 09:32:22.910 142 16150.41 43.53 60019.22 88888.00 2021-05-22 09:32:23.410 142 16150.40 43.52 60019.21 88888.00 2021-05-22 09:32:23.910 142 16150.38 43.43 60019.18 88888.00 2021-05-22 09:32:24.410 142 16150.38 43.48 60019.16 88888.00 2021-05-22 09:32:24.910 142 16150.36 43.46 60019.10 88888.00 2021-05-22 09:32:25.410 142 16150.36 43.45 60019.06 88888.00 2021-05-22 09:32:25.910 142 16150.35 43.46 60019.04 88888.00 2021-05-22 09:32:26.410 142 16150.36 43.46 60019.03 88888.00 2021-05-22 09:32:26.910 142 16150.40 43.46 60019.07 88888.00 2021-05-22 09:32:27.410 142 16150.42 43.42 60019.03 88888.00 2021-05-22 09:32:27.910 142 16150.39 43.43 60018.97 88888.00 2021-05-22 09:32:28.410 142 16150.42 43.35 60019.00 88888.00 2021-05-22 09:32:28.910 142 16150.42 43.27 60019.01 88888.00 2021-05-22 09:32:29.410 142 16150.41 43.24 60019.04 88888.00 2021-05-22 09:32:29.910 142 16150.42 43.26 60019.04 88888.00 2021-05-22 09:32:30.410 142 16150.41 43.27 60019.04 88888.00 2021-05-22 09:32:30.910 142 16150.41 43.28 60019.03 88888.00 2021-05-22 09:32:31.410 142 16150.46 43.29 60019.04 88888.00 2021-05-22 09:32:31.910 142 16150.46 43.29 60019.03 88888.00 2021-05-22 09:32:32.410 142 16150.44 43.30 60018.96 88888.00 2021-05-22 09:32:32.910 142 16150.42 43.33 60019.01 88888.00 2021-05-22 09:32:33.410 142 16150.44 43.26 60019.01 88888.00 2021-05-22 09:32:33.910 142 16150.42 43.26 60019.02 88888.00 2021-05-22 09:32:34.410 142 16150.45 43.27 60019.00 88888.00 2021-05-22 09:32:34.910 142 16150.44 43.29 60018.98 88888.00 2021-05-22 09:32:35.410 142 16150.44 43.28 60018.96 88888.00 2021-05-22 09:32:35.910 142 16150.44 43.23 60018.94 88888.00 2021-05-22 09:32:36.410 142 16150.42 43.20 60018.92 88888.00 2021-05-22 09:32:36.910 142 16150.44 43.21 60018.92 88888.00 2021-05-22 09:32:37.410 142 16150.44 43.20 60018.93 88888.00 2021-05-22 09:32:37.910 142 16150.46 43.17 60018.94 88888.00 2021-05-22 09:32:38.410 142 16150.48 43.21 60018.95 88888.00 2021-05-22 09:32:38.910 142 16150.47 43.24 60018.97 88888.00 2021-05-22 09:32:39.410 142 16150.48 43.20 60018.97 88888.00 2021-05-22 09:32:39.910 142 16150.45 43.17 60018.95 88888.00 2021-05-22 09:32:40.410 142 16150.48 43.20 60018.89 88888.00 2021-05-22 09:32:40.910 142 16150.48 43.23 60018.82 88888.00 2021-05-22 09:32:41.410 142 16150.44 43.30 60018.83 88888.00 2021-05-22 09:32:41.910 142 16150.42 43.29 60018.85 88888.00 2021-05-22 09:32:42.410 142 16150.47 43.27 60018.86 88888.00 2021-05-22 09:32:42.910 142 16150.42 43.27 60018.89 88888.00 2021-05-22 09:32:43.410 142 16150.45 43.22 60018.89 88888.00 2021-05-22 09:32:43.910 142 16150.47 43.23 60018.94 88888.00 2021-05-22 09:32:44.410 142 16150.46 43.21 60018.92 88888.00 2021-05-22 09:32:44.910 142 16150.48 43.22 60018.89 88888.00 2021-05-22 09:32:45.410 142 16150.49 43.24 60018.84 88888.00 2021-05-22 09:32:45.910 142 16150.46 43.22 60018.83 88888.00 2021-05-22 09:32:46.410 142 16150.45 43.26 60018.85 88888.00 2021-05-22 09:32:46.910 142 16150.45 43.24 60018.92 88888.00 2021-05-22 09:32:47.410 142 16150.48 43.22 60018.93 88888.00 2021-05-22 09:32:47.910 142 16150.48 43.23 60018.93 88888.00 2021-05-22 09:32:48.410 142 16150.44 43.22 60018.91 88888.00 2021-05-22 09:32:48.910 142 16150.44 43.23 60018.85 88888.00 2021-05-22 09:32:49.410 142 16150.47 43.23 60018.82 88888.00 2021-05-22 09:32:49.910 142 16150.51 43.22 60018.83 88888.00 2021-05-22 09:32:50.410 142 16150.53 43.23 60018.83 88888.00 2021-05-22 09:32:50.910 142 16150.56 43.23 60018.86 88888.00 2021-05-22 09:32:51.410 142 16150.54 43.23 60018.86 88888.00 2021-05-22 09:32:51.910 142 16150.51 43.26 60018.86 88888.00 2021-05-22 09:32:52.410 142 16150.49 43.28 60018.89 88888.00 2021-05-22 09:32:52.910 142 16150.51 43.27 60018.91 88888.00 2021-05-22 09:32:53.410 142 16150.48 43.23 60018.89 88888.00 2021-05-22 09:32:53.910 142 16150.49 43.22 60018.88 88888.00 2021-05-22 09:32:54.410 142 16150.48 43.21 60018.85 88888.00 2021-05-22 09:32:54.910 142 16150.49 43.23 60018.88 88888.00 2021-05-22 09:32:55.410 142 16150.51 43.23 60018.85 88888.00 2021-05-22 09:32:55.910 142 16150.54 43.18 60018.77 88888.00 2021-05-22 09:32:56.410 142 16150.52 43.18 60018.73 88888.00 2021-05-22 09:32:56.910 142 16150.48 43.24 60018.76 88888.00 2021-05-22 09:32:57.410 142 16150.48 43.27 60018.77 88888.00 2021-05-22 09:32:57.910 142 16150.48 43.30 60018.78 88888.00 2021-05-22 09:32:58.410 142 16150.47 43.28 60018.80 88888.00 2021-05-22 09:32:58.910 142 16150.48 43.24 60018.83 88888.00 2021-05-22 09:32:59.410 142 16150.52 43.20 60018.84 88888.00 2021-05-22 09:32:59.910 142 16150.54 43.21 60018.78 88888.00 2021-05-22 09:33:00.410 142 16150.51 43.23 60018.76 88888.00 2021-05-22 09:33:00.910 142 16150.51 43.26 60018.73 88888.00 2021-05-22 09:33:01.410 142 16150.54 43.26 60018.76 88888.00 2021-05-22 09:33:01.910 142 16150.55 43.26 60018.76 88888.00 2021-05-22 09:33:02.410 142 16150.53 43.22 60018.76 88888.00 2021-05-22 09:33:02.910 142 16150.51 43.24 60018.75 88888.00 2021-05-22 09:33:03.410 142 16150.53 43.29 60018.72 88888.00 2021-05-22 09:33:03.910 142 16150.58 43.35 60018.69 88888.00 2021-05-22 09:33:04.410 142 16150.58 43.30 60018.74 88888.00 2021-05-22 09:33:04.910 142 16150.59 43.28 60018.77 88888.00 2021-05-22 09:33:05.410 142 16150.58 43.28 60018.77 88888.00 2021-05-22 09:33:05.910 142 16150.60 43.26 60018.78 88888.00 2021-05-22 09:33:06.410 142 16150.61 43.26 60018.78 88888.00 2021-05-22 09:33:06.910 142 16150.60 43.26 60018.77 88888.00 2021-05-22 09:33:07.410 142 16150.60 43.26 60018.74 88888.00 2021-05-22 09:33:07.910 142 16150.59 43.29 60018.76 88888.00 2021-05-22 09:33:08.410 142 16150.62 43.34 60018.78 88888.00 2021-05-22 09:33:08.910 142 16150.64 43.35 60018.76 88888.00 2021-05-22 09:33:09.410 142 16150.65 43.35 60018.77 88888.00 2021-05-22 09:33:09.910 142 16150.64 43.42 60018.80 88888.00 2021-05-22 09:33:10.410 142 16150.66 43.39 60018.78 88888.00 2021-05-22 09:33:10.910 142 16150.65 43.40 60018.76 88888.00 2021-05-22 09:33:11.410 142 16150.65 43.43 60018.77 88888.00 2021-05-22 09:33:11.910 142 16150.68 43.40 60018.80 88888.00 2021-05-22 09:33:12.410 142 16150.67 43.39 60018.84 88888.00 2021-05-22 09:33:12.910 142 16150.62 43.45 60018.85 88888.00 2021-05-22 09:33:13.410 142 16150.66 43.45 60018.80 88888.00 2021-05-22 09:33:13.910 142 16150.66 43.42 60018.83 88888.00 2021-05-22 09:33:14.410 142 16150.67 43.41 60018.82 88888.00 2021-05-22 09:33:14.910 142 16150.69 43.41 60018.77 88888.00 2021-05-22 09:33:15.410 142 16150.71 43.39 60018.76 88888.00 2021-05-22 09:33:15.910 142 16150.71 43.45 60018.77 88888.00 2021-05-22 09:33:16.410 142 16150.73 43.43 60018.78 88888.00 2021-05-22 09:33:16.910 142 16150.71 43.41 60018.82 88888.00 2021-05-22 09:33:17.410 142 16150.72 43.43 60018.80 88888.00 2021-05-22 09:33:17.910 142 16150.73 43.48 60018.78 88888.00 2021-05-22 09:33:18.410 142 16150.73 43.52 60018.84 88888.00 2021-05-22 09:33:18.910 142 16150.73 43.51 60018.84 88888.00 2021-05-22 09:33:19.410 142 16150.78 43.53 60018.87 88888.00 2021-05-22 09:33:19.910 142 16150.81 43.56 60018.88 88888.00 2021-05-22 09:33:20.410 142 16150.81 43.55 60018.87 88888.00 2021-05-22 09:33:20.910 142 16150.80 43.54 60018.88 88888.00 2021-05-22 09:33:21.410 142 16150.80 43.56 60018.86 88888.00 2021-05-22 09:33:21.910 142 16150.80 43.65 60018.84 88888.00 2021-05-22 09:33:22.410 142 16150.80 43.65 60018.87 88888.00 2021-05-22 09:33:22.910 142 16150.81 43.71 60018.91 88888.00 2021-05-22 09:33:23.410 142 16150.82 43.71 60018.86 88888.00 2021-05-22 09:33:23.910 142 16150.81 43.71 60018.83 88888.00 2021-05-22 09:33:24.410 142 16150.87 43.61 60018.86 88888.00 2021-05-22 09:33:24.910 142 16150.86 43.61 60018.91 88888.00 2021-05-22 09:33:25.410 142 16150.87 43.70 60018.85 88888.00 2021-05-22 09:33:25.910 142 16150.88 43.67 60018.85 88888.00 2021-05-22 09:33:26.410 142 16150.84 43.71 60018.87 88888.00 2021-05-22 09:33:26.910 142 16150.88 43.72 60018.85 88888.00 2021-05-22 09:33:27.410 142 16150.88 43.72 60018.83 88888.00 2021-05-22 09:33:27.910 142 16150.86 43.71 60018.80 88888.00 2021-05-22 09:33:28.410 142 16150.88 43.70 60018.82 88888.00 2021-05-22 09:33:28.910 142 16150.94 43.66 60018.85 88888.00 2021-05-22 09:33:29.410 142 16150.93 43.72 60018.89 88888.00 2021-05-22 09:33:29.910 142 16150.93 43.73 60018.88 88888.00 2021-05-22 09:33:30.410 142 16150.93 43.77 60018.91 88888.00 2021-05-22 09:33:30.910 142 16150.96 43.85 60018.93 88888.00 2021-05-22 09:33:31.410 142 16150.95 43.84 60018.93 88888.00 2021-05-22 09:33:31.910 142 16150.94 43.81 60018.94 88888.00 2021-05-22 09:33:32.410 142 16150.95 43.85 60018.96 88888.00 2021-05-22 09:33:32.910 142 16150.94 43.85 60018.95 88888.00 2021-05-22 09:33:33.410 142 16150.94 43.92 60018.93 88888.00 2021-05-22 09:33:33.910 142 16150.93 43.96 60018.97 88888.00 2021-05-22 09:33:34.410 142 16150.98 44.05 60018.96 88888.00 2021-05-22 09:33:34.910 142 16150.98 44.08 60018.96 88888.00 2021-05-22 09:33:35.410 142 16150.96 44.00 60018.95 88888.00 2021-05-22 09:33:35.910 142 16150.99 44.04 60018.97 88888.00 2021-05-22 09:33:36.410 142 16151.02 44.08 60019.00 88888.00 2021-05-22 09:33:36.910 142 16151.01 44.09 60019.03 88888.00 2021-05-22 09:33:37.410 142 16151.00 44.11 60019.01 88888.00 2021-05-22 09:33:37.910 142 16151.00 44.21 60019.07 88888.00 2021-05-22 09:33:38.410 142 16151.05 44.17 60019.07 88888.00 2021-05-22 09:33:38.910 142 16151.05 44.17 60019.07 88888.00 2021-05-22 09:33:39.410 142 16151.05 44.21 60019.12 88888.00 2021-05-22 09:33:39.910 142 16151.09 44.27 60019.12 88888.00 2021-05-22 09:33:40.410 142 16151.12 44.22 60019.07 88888.00 2021-05-22 09:33:40.910 142 16151.09 44.23 60019.03 88888.00 2021-05-22 09:33:41.410 142 16151.05 44.19 60019.09 88888.00 2021-05-22 09:33:41.910 142 16151.05 44.22 60019.15 88888.00 2021-05-22 09:33:42.410 142 16151.09 44.23 60019.18 88888.00 2021-05-22 09:33:42.910 142 16151.08 44.18 60019.20 88888.00 2021-05-22 09:33:43.410 142 16151.07 44.18 60019.21 88888.00 2021-05-22 09:33:43.910 142 16151.09 44.25 60019.21 88888.00 2021-05-22 09:33:44.410 142 16151.09 44.25 60019.21 88888.00 2021-05-22 09:33:44.910 142 16151.08 44.31 60019.21 88888.00 2021-05-22 09:33:45.410 142 16151.09 44.41 60019.21 88888.00 2021-05-22 09:33:45.910 142 16151.13 44.47 60019.21 88888.00 2021-05-22 09:33:46.410 142 16151.13 44.46 60019.22 88888.00 2021-05-22 09:33:46.910 142 16151.14 44.47 60019.22 88888.00 2021-05-22 09:33:47.410 142 16151.15 44.49 60019.29 88888.00 2021-05-22 09:33:47.910 142 16151.15 44.52 60019.30 88888.00 2021-05-22 09:33:48.410 142 16151.18 44.53 60019.28 88888.00 2021-05-22 09:33:48.910 142 16151.15 44.56 60019.29 88888.00 2021-05-22 09:33:49.410 142 16151.14 44.53 60019.25 88888.00 2021-05-22 09:33:49.910 142 16151.14 44.52 60019.28 88888.00 2021-05-22 09:33:50.410 142 16151.14 44.54 60019.29 88888.00 2021-05-22 09:33:50.910 142 16151.12 44.50 60019.26 88888.00 2021-05-22 09:33:51.410 142 16151.12 44.53 60019.26 88888.00 2021-05-22 09:33:51.910 142 16151.13 44.55 60019.29 88888.00 2021-05-22 09:33:52.410 142 16151.11 44.60 60019.30 88888.00 2021-05-22 09:33:52.910 142 16151.11 44.63 60019.32 88888.00 2021-05-22 09:33:53.410 142 16151.08 44.65 60019.37 88888.00 2021-05-22 09:33:53.910 142 16151.09 44.67 60019.39 88888.00 2021-05-22 09:33:54.410 142 16151.09 44.72 60019.39 88888.00 2021-05-22 09:33:54.910 142 16151.07 44.77 60019.33 88888.00 2021-05-22 09:33:55.410 142 16151.06 44.77 60019.32 88888.00 2021-05-22 09:33:55.910 142 16151.05 44.77 60019.37 88888.00 2021-05-22 09:33:56.410 142 16151.12 44.77 60019.35 88888.00 2021-05-22 09:33:56.910 142 16151.13 44.79 60019.39 88888.00 2021-05-22 09:33:57.410 142 16151.12 44.79 60019.40 88888.00 2021-05-22 09:33:57.910 142 16151.11 44.75 60019.35 88888.00 2021-05-22 09:33:58.410 142 16151.13 44.79 60019.39 88888.00 2021-05-22 09:33:58.910 142 16151.14 44.87 60019.40 88888.00 2021-05-22 09:33:59.410 142 16151.13 44.86 60019.44 88888.00 2021-05-22 09:33:59.910 142 16151.09 44.88 60019.49 88888.00 2021-05-22 09:34:00.410 142 16151.08 44.94 60019.52 88888.00 2021-05-22 09:34:00.910 142 16151.11 44.96 60019.49 88888.00 2021-05-22 09:34:01.410 142 16151.11 44.98 60019.52 88888.00 2021-05-22 09:34:01.910 142 16151.07 44.99 60019.51 88888.00 2021-05-22 09:34:02.410 142 16151.05 45.00 60019.51 88888.00 2021-05-22 09:34:02.910 142 16151.05 45.01 60019.55 88888.00 2021-05-22 09:34:03.410 142 16151.07 45.07 60019.56 88888.00 2021-05-22 09:34:03.910 142 16151.05 45.10 60019.56 88888.00 2021-05-22 09:34:04.410 142 16151.06 45.10 60019.53 88888.00 2021-05-22 09:34:04.910 142 16151.07 45.13 60019.55 88888.00 2021-05-22 09:34:05.410 142 16151.07 45.04 60019.57 88888.00 2021-05-22 09:34:05.910 142 16151.09 45.01 60019.58 88888.00 2021-05-22 09:34:06.410 142 16151.07 45.03 60019.61 88888.00 2021-05-22 09:34:06.910 142 16151.09 45.11 60019.57 88888.00 2021-05-22 09:34:07.410 142 16151.05 45.15 60019.58 88888.00 2021-05-22 09:34:07.910 142 16151.00 45.15 60019.62 88888.00 2021-05-22 09:34:08.410 142 16151.04 45.12 60019.64 88888.00 2021-05-22 09:34:08.910 142 16151.05 45.19 60019.60 88888.00 2021-05-22 09:34:09.410 142 16151.06 45.20 60019.65 88888.00 2021-05-22 09:34:09.910 142 16151.06 45.28 60019.67 88888.00 2021-05-22 09:34:10.410 142 16151.07 45.26 60019.68 88888.00 2021-05-22 09:34:10.910 142 16151.02 45.24 60019.68 88888.00 2021-05-22 09:34:11.410 142 16150.99 45.26 60019.72 88888.00 2021-05-22 09:34:11.910 142 16151.01 45.31 60019.70 88888.00 2021-05-22 09:34:12.410 142 16151.01 45.30 60019.68 88888.00 2021-05-22 09:34:12.910 142 16151.02 45.29 60019.70 88888.00 2021-05-22 09:34:13.410 142 16151.01 45.29 60019.76 88888.00 2021-05-22 09:34:13.910 142 16151.02 45.36 60019.79 88888.00 2021-05-22 09:34:14.410 142 16151.05 45.35 60019.83 88888.00 2021-05-22 09:34:14.910 142 16151.04 45.36 60019.80 88888.00 2021-05-22 09:34:15.410 142 16151.01 45.45 60019.81 88888.00 2021-05-22 09:34:15.910 142 16151.02 45.49 60019.85 88888.00 2021-05-22 09:34:16.410 142 16151.02 45.51 60019.86 88888.00 2021-05-22 09:34:16.910 142 16151.02 45.51 60019.85 88888.00 2021-05-22 09:34:17.410 142 16151.04 45.48 60019.87 88888.00 2021-05-22 09:34:17.910 142 16151.04 45.49 60019.87 88888.00 2021-05-22 09:34:18.410 142 16151.01 45.54 60019.88 88888.00 2021-05-22 09:34:18.910 142 16151.02 45.53 60019.86 88888.00 2021-05-22 09:34:19.410 142 16151.01 45.53 60019.86 88888.00 2021-05-22 09:34:19.910 142 16151.00 45.55 60019.87 88888.00 2021-05-22 09:34:20.410 142 16150.98 45.56 60019.89 88888.00 2021-05-22 09:34:20.910 142 16150.99 45.55 60019.93 88888.00 2021-05-22 09:34:21.410 142 16151.00 45.53 60019.95 88888.00 2021-05-22 09:34:21.910 142 16151.02 45.60 60019.92 88888.00 2021-05-22 09:34:22.410 142 16151.02 45.57 60019.94 88888.00 2021-05-22 09:34:22.910 142 16151.05 45.54 60019.93 88888.00 2021-05-22 09:34:23.410 142 16151.05 45.57 60019.95 88888.00 2021-05-22 09:34:23.910 142 16151.04 45.62 60019.96 88888.00 2021-05-22 09:34:24.410 142 16151.04 45.64 60019.92 88888.00 2021-05-22 09:34:24.910 142 16151.02 45.72 60019.92 88888.00 2021-05-22 09:34:25.410 142 16150.99 45.70 60019.88 88888.00 2021-05-22 09:34:25.910 142 16151.00 45.67 60019.90 88888.00 2021-05-22 09:34:26.410 142 16151.00 45.70 60019.96 88888.00 2021-05-22 09:34:26.910 142 16150.98 45.74 60019.98 88888.00 2021-05-22 09:34:27.410 142 16150.98 45.75 60019.98 88888.00 2021-05-22 09:34:27.910 142 16151.00 45.75 60019.98 88888.00 2021-05-22 09:34:28.410 142 16151.00 45.73 60020.01 88888.00 2021-05-22 09:34:28.910 142 16150.95 45.72 60020.04 88888.00 2021-05-22 09:34:29.410 142 16150.98 45.74 60020.04 88888.00 2021-05-22 09:34:29.910 142 16150.98 45.74 60020.05 88888.00 2021-05-22 09:34:30.410 142 16150.96 45.79 60020.01 88888.00 2021-05-22 09:34:30.910 142 16150.98 45.82 60020.05 88888.00 2021-05-22 09:34:31.410 142 16151.01 45.85 60020.07 88888.00 2021-05-22 09:34:31.910 142 16150.98 45.87 60020.03 88888.00 2021-05-22 09:34:32.410 142 16150.95 45.79 60020.07 88888.00 2021-05-22 09:34:32.910 142 16150.96 45.80 60020.08 88888.00 2021-05-22 09:34:33.410 142 16151.00 45.78 60020.10 88888.00 2021-05-22 09:34:33.910 142 16150.98 45.73 60020.11 88888.00 2021-05-22 09:34:34.411 142 16150.98 45.74 60020.13 88888.00 2021-05-22 09:34:34.911 142 16150.96 45.78 60020.14 88888.00 2021-05-22 09:34:35.411 142 16150.94 45.81 60020.14 88888.00 2021-05-22 09:34:35.911 142 16150.94 45.83 60020.19 88888.00 2021-05-22 09:34:36.411 142 16150.99 45.82 60020.21 88888.00 2021-05-22 09:34:36.911 142 16150.99 45.82 60020.22 88888.00 2021-05-22 09:34:37.411 142 16151.00 45.82 60020.23 88888.00 2021-05-22 09:34:37.911 142 16150.98 45.87 60020.22 88888.00 2021-05-22 09:34:38.411 142 16150.94 45.92 60020.24 88888.00 2021-05-22 09:34:38.911 142 16150.93 45.93 60020.21 88888.00 2021-05-22 09:34:39.411 142 16150.89 45.89 60020.17 88888.00 2021-05-22 09:34:39.911 142 16150.91 45.87 60020.21 88888.00 2021-05-22 09:34:40.411 142 16150.94 45.89 60020.23 88888.00 2021-05-22 09:34:40.911 142 16150.94 45.91 60020.27 88888.00 2021-05-22 09:34:41.411 142 16150.94 45.95 60020.29 88888.00 2021-05-22 09:34:41.911 142 16150.96 45.95 60020.30 88888.00 2021-05-22 09:34:42.411 142 16151.00 45.94 60020.27 88888.00 2021-05-22 09:34:42.911 142 16150.98 45.92 60020.35 88888.00 2021-05-22 09:34:43.411 142 16150.98 45.89 60020.44 88888.00 2021-05-22 09:34:43.911 142 16150.99 45.91 60020.34 88888.00 2021-05-22 09:34:44.411 142 16151.01 45.94 60020.24 88888.00 2021-05-22 09:34:44.911 142 16151.02 45.97 60020.27 88888.00 2021-05-22 09:34:45.411 142 16150.98 45.95 60020.35 88888.00 2021-05-22 09:34:45.911 142 16150.99 45.97 60020.34 88888.00 2021-05-22 09:34:46.411 142 16151.02 45.99 60020.36 88888.00 2021-05-22 09:34:46.911 142 16150.99 45.97 60020.38 88888.00 2021-05-22 09:34:47.411 142 16150.95 45.93 60020.40 88888.00 2021-05-22 09:34:47.911 142 16150.98 45.91 60020.41 88888.00 2021-05-22 09:34:48.411 142 16150.98 45.89 60020.40 88888.00 2021-05-22 09:34:48.911 142 16150.96 45.95 60020.35 88888.00 2021-05-22 09:34:49.411 142 16151.01 45.93 60020.34 88888.00 2021-05-22 09:34:49.911 142 16150.98 45.95 60020.34 88888.00 2021-05-22 09:34:50.411 142 16150.99 45.92 60020.32 88888.00 2021-05-22 09:34:50.911 142 16151.00 45.91 60020.34 88888.00 2021-05-22 09:34:51.411 142 16150.99 45.89 60020.42 88888.00 2021-05-22 09:34:51.911 142 16151.00 45.93 60020.47 88888.00 2021-05-22 09:34:52.411 142 16151.01 45.94 60020.45 88888.00 2021-05-22 09:34:52.911 142 16151.01 45.93 60020.41 88888.00 2021-05-22 09:34:53.411 142 16151.01 45.94 60020.43 88888.00 2021-05-22 09:34:53.911 142 16151.04 45.92 60020.45 88888.00 2021-05-22 09:34:54.411 142 16151.06 45.94 60020.47 88888.00 2021-05-22 09:34:54.911 142 16151.00 45.87 60020.45 88888.00 2021-05-22 09:34:55.411 142 16151.01 45.88 60020.44 88888.00 2021-05-22 09:34:55.911 142 16151.06 45.92 60020.45 88888.00 2021-05-22 09:34:56.411 142 16151.14 45.91 60020.36 88888.00 2021-05-22 09:34:56.911 142 16151.11 45.89 60020.43 88888.00 2021-05-22 09:34:57.411 142 16151.11 45.91 60020.48 88888.00 2021-05-22 09:34:57.911 142 16151.07 45.94 60020.45 88888.00 2021-05-22 09:34:58.411 142 16151.07 45.99 60020.40 88888.00 2021-05-22 09:34:58.911 142 16151.06 46.03 60020.45 88888.00 2021-05-22 09:34:59.411 142 16151.09 45.99 60020.49 88888.00 2021-05-22 09:34:59.911 142 16151.07 45.98 60020.47 88888.00 2021-05-22 09:35:00.411 142 16151.11 45.93 60020.43 88888.00 2021-05-22 09:35:00.911 142 16151.12 45.89 60020.45 88888.00 2021-05-22 09:35:01.411 142 16151.11 45.86 60020.47 88888.00 2021-05-22 09:35:01.911 142 16151.08 45.91 60020.52 88888.00 2021-05-22 09:35:02.411 142 16151.08 45.94 60020.53 88888.00 2021-05-22 09:35:02.911 142 16151.09 45.94 60020.53 88888.00 2021-05-22 09:35:03.411 142 16151.11 45.89 60020.59 88888.00 2021-05-22 09:35:03.911 142 16151.08 45.89 60020.62 88888.00 2021-05-22 09:35:04.411 142 16151.08 45.89 60020.59 88888.00 2021-05-22 09:35:04.911 142 16151.08 45.91 60020.54 88888.00 2021-05-22 09:35:05.411 142 16151.09 45.91 60020.60 88888.00 2021-05-22 09:35:05.911 142 16151.12 45.93 60020.58 88888.00 2021-05-22 09:35:06.411 142 16151.13 45.89 60020.57 88888.00 2021-05-22 09:35:06.911 142 16151.09 45.87 60020.57 88888.00 2021-05-22 09:35:07.411 142 16151.09 45.89 60020.50 88888.00 2021-05-22 09:35:07.911 142 16151.11 45.88 60020.54 88888.00 2021-05-22 09:35:08.411 142 16151.11 45.89 60020.56 88888.00 2021-05-22 09:35:08.911 142 16151.13 45.89 60020.59 88888.00 2021-05-22 09:35:09.411 142 16151.12 45.91 60020.61 88888.00 2021-05-22 09:35:09.911 142 16151.13 45.85 60020.65 88888.00 2021-05-22 09:35:10.411 142 16151.13 45.81 60020.56 88888.00 2021-05-22 09:35:10.911 142 16151.14 45.83 60020.56 88888.00 2021-05-22 09:35:11.411 142 16151.14 45.89 60020.56 88888.00 2021-05-22 09:35:11.911 142 16151.09 45.91 60020.58 88888.00 2021-05-22 09:35:12.411 142 16151.09 45.86 60020.58 88888.00 2021-05-22 09:35:12.911 142 16151.13 45.80 60020.62 88888.00 2021-05-22 09:35:13.411 142 16151.14 45.79 60020.56 88888.00 2021-05-22 09:35:13.911 142 16151.13 45.78 60020.53 88888.00 2021-05-22 09:35:14.411 142 16151.09 45.80 60020.58 88888.00 2021-05-22 09:35:14.911 142 16151.12 45.78 60020.60 88888.00 2021-05-22 09:35:15.411 142 16151.13 45.76 60020.59 88888.00 2021-05-22 09:35:15.911 142 16151.11 45.73 60020.54 88888.00 2021-05-22 09:35:16.411 142 16151.11 45.75 60020.57 88888.00 2021-05-22 09:35:16.911 142 16151.11 45.78 60020.52 88888.00 2021-05-22 09:35:17.411 142 16151.12 45.74 60020.56 88888.00 2021-05-22 09:35:17.911 142 16151.15 45.70 60020.57 88888.00 2021-05-22 09:35:18.411 142 16151.18 45.69 60020.53 88888.00 2021-05-22 09:35:18.911 142 16151.15 45.68 60020.53 88888.00 2021-05-22 09:35:19.411 142 16151.06 45.72 60020.54 88888.00 2021-05-22 09:35:19.911 142 16151.07 45.68 60020.57 88888.00 2021-05-22 09:35:20.411 142 16151.13 45.63 60020.51 88888.00 2021-05-22 09:35:20.911 142 16151.11 45.66 60020.50 88888.00 2021-05-22 09:35:21.411 142 16151.12 45.64 60020.53 88888.00 2021-05-22 09:35:21.911 142 16151.13 45.63 60020.51 88888.00 2021-05-22 09:35:22.411 142 16151.08 45.60 60020.49 88888.00 2021-05-22 09:35:22.911 142 16151.07 45.59 60020.45 88888.00 2021-05-22 09:35:23.411 142 16151.06 45.55 60020.44 88888.00 2021-05-22 09:35:23.911 142 16151.05 45.54 60020.47 88888.00 2021-05-22 09:35:24.411 142 16151.05 45.54 60020.49 88888.00 2021-05-22 09:35:24.911 142 16151.05 45.56 60020.50 88888.00 2021-05-22 09:35:25.411 142 16151.07 45.56 60020.45 88888.00 2021-05-22 09:35:25.911 142 16151.07 45.54 60020.47 88888.00 2021-05-22 09:35:26.411 142 16151.05 45.50 60020.47 88888.00 2021-05-22 09:35:26.911 142 16151.05 45.45 60020.41 88888.00 2021-05-22 09:35:27.411 142 16151.04 45.45 60020.42 88888.00 2021-05-22 09:35:27.911 142 16151.06 45.37 60020.47 88888.00 2021-05-22 09:35:28.411 142 16151.11 45.41 60020.48 88888.00 2021-05-22 09:35:28.911 142 16151.11 45.36 60020.45 88888.00 2021-05-22 09:35:29.411 142 16151.08 45.29 60020.43 88888.00 2021-05-22 09:35:29.911 142 16151.08 45.24 60020.42 88888.00 2021-05-22 09:35:30.411 142 16151.12 45.30 60020.45 88888.00 2021-05-22 09:35:30.911 142 16151.15 45.23 60020.43 88888.00 2021-05-22 09:35:31.411 142 16151.20 45.16 60020.38 88888.00 2021-05-22 09:35:31.911 142 16151.13 45.19 60020.38 88888.00 2021-05-22 09:35:32.411 142 16151.13 45.15 60020.40 88888.00 2021-05-22 09:35:32.911 142 16151.20 45.10 60020.36 88888.00 2021-05-22 09:35:33.411 142 16151.21 45.12 60020.40 88888.00 2021-05-22 09:35:33.911 142 16151.18 45.11 60020.38 88888.00 2021-05-22 09:35:34.411 142 16151.20 45.17 60020.31 88888.00 2021-05-22 09:35:34.911 142 16151.22 45.15 60020.38 88888.00 2021-05-22 09:35:35.411 142 16151.26 45.10 60020.36 88888.00 2021-05-22 09:35:35.911 142 16151.25 45.04 60020.40 88888.00 2021-05-22 09:35:36.411 142 16151.25 45.03 60020.35 88888.00 2021-05-22 09:35:36.911 142 16151.25 45.01 60020.33 88888.00 2021-05-22 09:35:37.411 142 16151.20 45.07 60020.32 88888.00 2021-05-22 09:35:37.911 142 16151.21 45.04 60020.29 88888.00 2021-05-22 09:35:38.411 142 16151.22 44.96 60020.29 88888.00 2021-05-22 09:35:38.911 142 16151.25 44.94 60020.29 88888.00 2021-05-22 09:35:39.411 142 16151.24 44.91 60020.24 88888.00 2021-05-22 09:35:39.911 142 16151.26 44.88 60020.22 88888.00 2021-05-22 09:35:40.411 142 16151.27 44.86 60020.21 88888.00 2021-05-22 09:35:40.911 142 16151.26 44.78 60020.20 88888.00 2021-05-22 09:35:41.411 142 16151.29 44.75 60020.22 88888.00 2021-05-22 09:35:41.911 142 16151.34 44.78 60020.20 88888.00 2021-05-22 09:35:42.411 142 16151.29 44.77 60020.14 88888.00 2021-05-22 09:35:42.911 142 16151.33 44.75 60020.10 88888.00 2021-05-22 09:35:43.411 142 16151.39 44.73 60020.08 88888.00 2021-05-22 09:35:43.911 142 16151.40 44.75 60020.12 88888.00 2021-05-22 09:35:44.411 142 16151.40 44.67 60020.11 88888.00 2021-05-22 09:35:44.911 142 16151.42 44.61 60020.08 88888.00 2021-05-22 09:35:45.411 142 16151.39 44.57 60020.07 88888.00 2021-05-22 09:35:45.911 142 16151.40 44.55 60020.03 88888.00 2021-05-22 09:35:46.411 142 16151.39 44.57 60019.99 88888.00 2021-05-22 09:35:46.911 142 16151.40 44.56 60020.06 88888.00 2021-05-22 09:35:47.411 142 16151.42 44.50 60020.06 88888.00 2021-05-22 09:35:47.911 142 16151.42 44.52 60019.97 88888.00 2021-05-22 09:35:48.411 142 16151.42 44.49 60020.01 88888.00 2021-05-22 09:35:48.911 142 16151.41 44.44 60020.03 88888.00 2021-05-22 09:35:49.411 142 16151.42 44.41 60019.99 88888.00 2021-05-22 09:35:49.911 142 16151.41 44.40 60019.98 88888.00 2021-05-22 09:35:50.411 142 16151.41 44.43 60019.94 88888.00 2021-05-22 09:35:50.911 142 16151.40 44.37 60019.97 88888.00 2021-05-22 09:35:51.411 142 16151.45 44.31 60019.97 88888.00 2021-05-22 09:35:51.911 142 16151.48 44.28 60019.95 88888.00 2021-05-22 09:35:52.411 142 16151.48 44.27 60019.96 88888.00 2021-05-22 09:35:52.911 142 16151.47 44.29 60019.94 88888.00 2021-05-22 09:35:53.411 142 16151.47 44.24 60019.90 88888.00 2021-05-22 09:35:53.911 142 16151.47 44.23 60019.87 88888.00 2021-05-22 09:35:54.411 142 16151.49 44.24 60019.85 88888.00 2021-05-22 09:35:54.911 142 16151.49 44.22 60019.86 88888.00 2021-05-22 09:35:55.411 142 16151.54 44.12 60019.88 88888.00 2021-05-22 09:35:55.911 142 16151.54 44.04 60019.83 88888.00 2021-05-22 09:35:56.411 142 16151.55 44.11 60019.83 88888.00 2021-05-22 09:35:56.911 142 16151.51 44.11 60019.83 88888.00 2021-05-22 09:35:57.411 142 16151.54 44.05 60019.77 88888.00 2021-05-22 09:35:57.911 142 16151.56 44.04 60019.72 88888.00 2021-05-22 09:35:58.411 142 16151.58 44.09 60019.76 88888.00 2021-05-22 09:35:58.911 142 16151.58 44.06 60019.76 88888.00 2021-05-22 09:35:59.411 142 16151.56 44.03 60019.72 88888.00 2021-05-22 09:35:59.911 142 16151.59 44.02 60019.70 88888.00 2021-05-22 09:36:00.411 142 16151.61 43.96 60019.72 88888.00 2021-05-22 09:36:00.911 142 16151.59 43.99 60019.76 88888.00 2021-05-22 09:36:01.411 142 16151.58 43.98 60019.70 88888.00 2021-05-22 09:36:01.911 142 16151.59 43.94 60019.68 88888.00 2021-05-22 09:36:02.411 142 16151.56 43.96 60019.68 88888.00 2021-05-22 09:36:02.911 142 16151.54 43.94 60019.67 88888.00 2021-05-22 09:36:03.411 142 16151.55 43.92 60019.62 88888.00 2021-05-22 09:36:03.911 142 16151.61 43.90 60019.56 88888.00 2021-05-22 09:36:04.411 142 16151.61 43.90 60019.53 88888.00 2021-05-22 09:36:04.911 142 16151.59 43.86 60019.53 88888.00 2021-05-22 09:36:05.411 142 16151.61 43.81 60019.52 88888.00 2021-05-22 09:36:05.911 142 16151.62 43.78 60019.51 88888.00 2021-05-22 09:36:06.411 142 16151.62 43.87 60019.52 88888.00 2021-05-22 09:36:06.911 142 16151.62 43.86 60019.51 88888.00 2021-05-22 09:36:07.411 142 16151.64 43.81 60019.46 88888.00 2021-05-22 09:36:07.911 142 16151.62 43.77 60019.41 88888.00 2021-05-22 09:36:08.411 142 16151.64 43.79 60019.40 88888.00 2021-05-22 09:36:08.911 142 16151.65 43.75 60019.44 88888.00 2021-05-22 09:36:09.411 142 16151.66 43.71 60019.46 88888.00 2021-05-22 09:36:09.911 142 16151.66 43.68 60019.37 88888.00 2021-05-22 09:36:10.411 142 16151.64 43.67 60019.33 88888.00 2021-05-22 09:36:10.911 142 16151.64 43.68 60019.30 88888.00 2021-05-22 09:36:11.411 142 16151.64 43.75 60019.34 88888.00 2021-05-22 09:36:11.911 142 16151.64 43.70 60019.34 88888.00 2021-05-22 09:36:12.411 142 16151.64 43.70 60019.35 88888.00 2021-05-22 09:36:12.911 142 16151.62 43.71 60019.35 88888.00 2021-05-22 09:36:13.411 142 16151.62 43.68 60019.32 88888.00 2021-05-22 09:36:13.911 142 16151.62 43.68 60019.29 88888.00 2021-05-22 09:36:14.411 142 16151.64 43.64 60019.28 88888.00 2021-05-22 09:36:14.911 142 16151.64 43.61 60019.22 88888.00 2021-05-22 09:36:15.411 142 16151.66 43.61 60019.30 88888.00 2021-05-22 09:36:15.911 142 16151.66 43.65 60019.34 88888.00 2021-05-22 09:36:16.411 142 16151.65 43.65 60019.33 88888.00 2021-05-22 09:36:16.911 142 16151.64 43.60 60019.29 88888.00 2021-05-22 09:36:17.411 142 16151.64 43.60 60019.30 88888.00 2021-05-22 09:36:17.911 142 16151.65 43.54 60019.31 88888.00 2021-05-22 09:36:18.411 142 16151.65 43.54 60019.26 88888.00 2021-05-22 09:36:18.911 142 16151.65 43.47 60019.24 88888.00 2021-05-22 09:36:19.411 142 16151.71 43.47 60019.22 88888.00 2021-05-22 09:36:19.911 142 16151.72 43.48 60019.19 88888.00 2021-05-22 09:36:20.411 142 16151.72 43.45 60019.21 88888.00 2021-05-22 09:36:20.911 142 16151.68 43.47 60019.19 88888.00 2021-05-22 09:36:21.411 142 16151.67 43.47 60019.16 88888.00 2021-05-22 09:36:21.911 142 16151.64 43.42 60019.18 88888.00 2021-05-22 09:36:22.411 142 16151.61 43.40 60019.21 88888.00 2021-05-22 09:36:22.911 142 16151.60 43.42 60019.13 88888.00 2021-05-22 09:36:23.411 142 16151.64 43.42 60019.12 88888.00 2021-05-22 09:36:23.911 142 16151.64 43.40 60019.09 88888.00 2021-05-22 09:36:24.411 142 16151.64 43.36 60019.05 88888.00 2021-05-22 09:36:24.911 142 16151.66 43.35 60019.05 88888.00 2021-05-22 09:36:25.411 142 16151.65 43.35 60019.04 88888.00 2021-05-22 09:36:25.911 142 16151.59 43.30 60019.06 88888.00 2021-05-22 09:36:26.411 142 16151.56 43.33 60019.09 88888.00 2021-05-22 09:36:26.911 142 16151.55 43.30 60019.06 88888.00 2021-05-22 09:36:27.411 142 16151.55 43.32 60019.03 88888.00 2021-05-22 09:36:27.911 142 16151.55 43.33 60019.03 88888.00 2021-05-22 09:36:28.411 142 16151.54 43.32 60019.03 88888.00 2021-05-22 09:36:28.911 142 16151.53 43.33 60019.02 88888.00 2021-05-22 09:36:29.411 142 16151.52 43.34 60019.02 88888.00 2021-05-22 09:36:29.911 142 16151.51 43.26 60019.01 88888.00 2021-05-22 09:36:30.411 142 16151.49 43.27 60019.01 88888.00 2021-05-22 09:36:30.911 142 16151.53 43.26 60019.01 88888.00 2021-05-22 09:36:31.411 142 16151.53 43.23 60018.97 88888.00 2021-05-22 09:36:31.911 142 16151.49 43.15 60018.94 88888.00 2021-05-22 09:36:32.411 142 16151.52 43.15 60018.95 88888.00 2021-05-22 09:36:32.911 142 16151.53 43.17 60018.96 88888.00 2021-05-22 09:36:33.411 142 16151.53 43.17 60018.93 88888.00 2021-05-22 09:36:33.911 142 16151.52 43.14 60018.94 88888.00 2021-05-22 09:36:34.411 142 16151.46 43.10 60018.93 88888.00 2021-05-22 09:36:34.911 142 16151.47 43.15 60018.89 88888.00 2021-05-22 09:36:35.411 142 16151.53 43.14 60018.91 88888.00 2021-05-22 09:36:35.911 142 16151.53 43.10 60018.91 88888.00 2021-05-22 09:36:36.411 142 16151.53 43.16 60018.92 88888.00 2021-05-22 09:36:36.911 142 16151.51 43.16 60018.92 88888.00 2021-05-22 09:36:37.411 142 16151.49 43.16 60018.91 88888.00 2021-05-22 09:36:37.911 142 16151.46 43.10 60018.82 88888.00 2021-05-22 09:36:38.411 142 16151.47 43.10 60018.85 88888.00 2021-05-22 09:36:38.911 142 16151.51 43.09 60018.82 88888.00 2021-05-22 09:36:39.411 142 16151.52 43.08 60018.78 88888.00 2021-05-22 09:36:39.911 142 16151.51 43.11 60018.82 88888.00 2021-05-22 09:36:40.411 142 16151.53 43.20 60018.83 88888.00 2021-05-22 09:36:40.911 142 16151.54 43.10 60018.80 88888.00 2021-05-22 09:36:41.411 142 16151.54 43.12 60018.80 88888.00 2021-05-22 09:36:41.911 142 16151.56 43.09 60018.78 88888.00 2021-05-22 09:36:42.411 142 16151.59 43.08 60018.77 88888.00 2021-05-22 09:36:42.911 142 16151.59 43.02 60018.76 88888.00 2021-05-22 09:36:43.411 142 16151.60 42.98 60018.77 88888.00 2021-05-22 09:36:43.911 142 16151.60 43.01 60018.77 88888.00 2021-05-22 09:36:44.411 142 16151.64 42.95 60018.76 88888.00 2021-05-22 09:36:44.911 142 16151.62 42.93 60018.80 88888.00 2021-05-22 09:36:45.411 142 16151.62 42.97 60018.76 88888.00 2021-05-22 09:36:45.911 142 16151.60 42.97 60018.73 88888.00 2021-05-22 09:36:46.411 142 16151.55 42.97 60018.70 88888.00 2021-05-22 09:36:46.911 142 16151.59 42.93 60018.70 88888.00 2021-05-22 09:36:47.411 142 16151.61 42.91 60018.67 88888.00 2021-05-22 09:36:47.911 142 16151.64 42.89 60018.66 88888.00 2021-05-22 09:36:48.411 142 16151.67 42.95 60018.65 88888.00 2021-05-22 09:36:48.911 142 16151.65 42.99 60018.63 88888.00 2021-05-22 09:36:49.411 142 16151.66 42.98 60018.61 88888.00 2021-05-22 09:36:49.911 142 16151.68 42.92 60018.66 88888.00 2021-05-22 09:36:50.411 142 16151.72 42.91 60018.63 88888.00 2021-05-22 09:36:50.911 142 16151.72 42.90 60018.58 88888.00 2021-05-22 09:36:51.411 142 16151.73 42.93 60018.60 88888.00 2021-05-22 09:36:51.911 142 16151.73 42.93 60018.64 88888.00 2021-05-22 09:36:52.411 142 16151.74 42.91 60018.67 88888.00 2021-05-22 09:36:52.911 142 16151.76 42.89 60018.72 88888.00 2021-05-22 09:36:53.411 142 16151.79 42.90 60018.69 88888.00 2021-05-22 09:36:53.911 142 16151.78 42.96 60018.65 88888.00 2021-05-22 09:36:54.411 142 16151.79 42.90 60018.58 88888.00 2021-05-22 09:36:54.911 142 16151.78 42.92 60018.57 88888.00 2021-05-22 09:36:55.411 142 16151.78 42.92 60018.56 88888.00 2021-05-22 09:36:55.911 142 16151.80 42.83 60018.59 88888.00 2021-05-22 09:36:56.411 142 16151.82 42.80 60018.61 88888.00 2021-05-22 09:36:56.911 142 16151.85 42.79 60018.60 88888.00 2021-05-22 09:36:57.411 142 16151.84 42.82 60018.61 88888.00 2021-05-22 09:36:57.911 142 16151.85 42.88 60018.55 88888.00 2021-05-22 09:36:58.411 142 16151.87 42.80 60018.52 88888.00 2021-05-22 09:36:58.911 142 16151.82 42.78 60018.57 88888.00 2021-05-22 09:36:59.411 142 16151.81 42.74 60018.59 88888.00 2021-05-22 09:36:59.911 142 16151.81 42.70 60018.56 88888.00 2021-05-22 09:37:00.411 142 16151.82 42.70 60018.52 88888.00 2021-05-22 09:37:00.911 142 16151.85 42.70 60018.51 88888.00 2021-05-22 09:37:01.411 142 16151.84 42.71 60018.52 88888.00 2021-05-22 09:37:01.911 142 16151.87 42.61 60018.52 88888.00 2021-05-22 09:37:02.411 142 16151.89 42.54 60018.51 88888.00 2021-05-22 09:37:02.911 142 16151.89 42.58 60018.55 88888.00 2021-05-22 09:37:03.411 142 16151.91 42.61 60018.49 88888.00 2021-05-22 09:37:03.911 142 16151.88 42.64 60018.42 88888.00 2021-05-22 09:37:04.411 142 16151.87 42.61 60018.43 88888.00 2021-05-22 09:37:04.911 142 16151.85 42.64 60018.43 88888.00 2021-05-22 09:37:05.411 142 16151.91 42.63 60018.42 88888.00 2021-05-22 09:37:05.911 142 16151.88 42.63 60018.40 88888.00 2021-05-22 09:37:06.411 142 16151.93 42.55 60018.37 88888.00 2021-05-22 09:37:06.911 142 16151.99 42.55 60018.36 88888.00 2021-05-22 09:37:07.411 142 16151.96 42.57 60018.40 88888.00 2021-05-22 09:37:07.911 142 16151.95 42.64 60018.43 88888.00 2021-05-22 09:37:08.411 142 16151.95 42.54 60018.46 88888.00 2021-05-22 09:37:08.911 142 16151.92 42.48 60018.41 88888.00 2021-05-22 09:37:09.411 142 16151.92 42.48 60018.38 88888.00 2021-05-22 09:37:09.911 142 16151.91 42.48 60018.38 88888.00 2021-05-22 09:37:10.411 142 16151.91 42.46 60018.36 88888.00 2021-05-22 09:37:10.911 142 16151.91 42.44 60018.36 88888.00 2021-05-22 09:37:11.411 142 16151.91 42.44 60018.38 88888.00 2021-05-22 09:37:11.911 142 16151.92 42.44 60018.39 88888.00 2021-05-22 09:37:12.411 142 16151.91 42.46 60018.37 88888.00 2021-05-22 09:37:12.911 142 16151.86 42.44 60018.31 88888.00 2021-05-22 09:37:13.411 142 16151.86 42.44 60018.31 88888.00 2021-05-22 09:37:13.911 142 16151.89 42.45 60018.31 88888.00 2021-05-22 09:37:14.411 142 16151.94 42.47 60018.24 88888.00 2021-05-22 09:37:14.911 142 16151.96 42.47 60018.23 88888.00 2021-05-22 09:37:15.411 142 16151.95 42.40 60018.29 88888.00 2021-05-22 09:37:15.911 142 16151.93 42.36 60018.29 88888.00 2021-05-22 09:37:16.411 142 16151.93 42.41 60018.32 88888.00 2021-05-22 09:37:16.911 142 16151.95 42.40 60018.30 88888.00 2021-05-22 09:37:17.411 142 16151.96 42.30 60018.29 88888.00 2021-05-22 09:37:17.911 142 16151.95 42.28 60018.22 88888.00 2021-05-22 09:37:18.411 142 16151.96 42.26 60018.20 88888.00 2021-05-22 09:37:18.911 142 16151.95 42.26 60018.26 88888.00 2021-05-22 09:37:19.411 142 16151.98 42.22 60018.28 88888.00 2021-05-22 09:37:19.911 142 16151.95 42.22 60018.31 88888.00 2021-05-22 09:37:20.411 142 16151.92 42.25 60018.27 88888.00 2021-05-22 09:37:20.911 142 16151.92 42.28 60018.26 88888.00 2021-05-22 09:37:21.411 142 16151.92 42.28 60018.29 88888.00 2021-05-22 09:37:21.911 142 16151.94 42.29 60018.27 88888.00 2021-05-22 09:37:22.411 142 16151.94 42.28 60018.26 88888.00 2021-05-22 09:37:22.911 142 16151.92 42.28 60018.20 88888.00 2021-05-22 09:37:23.411 142 16151.87 42.22 60018.20 88888.00 2021-05-22 09:37:23.911 142 16151.88 42.26 60018.24 88888.00 2021-05-22 09:37:24.411 142 16151.89 42.26 60018.27 88888.00 2021-05-22 09:37:24.911 142 16151.93 42.22 60018.23 88888.00 2021-05-22 09:37:25.411 142 16151.98 42.20 60018.23 88888.00 2021-05-22 09:37:25.911 142 16152.06 42.19 60018.28 88888.00 2021-05-22 09:37:26.411 142 16152.07 42.11 60018.31 88888.00 2021-05-22 09:37:26.911 142 16152.08 42.15 60018.34 88888.00 2021-05-22 09:37:27.411 142 16151.99 42.19 60018.29 88888.00 2021-05-22 09:37:27.911 142 16152.04 42.10 60018.27 88888.00 2021-05-22 09:37:28.411 142 16152.02 42.08 60018.26 88888.00 2021-05-22 09:37:28.911 142 16151.96 42.04 60018.23 88888.00 2021-05-22 09:37:29.411 142 16151.89 42.04 60018.22 88888.00 2021-05-22 09:37:29.911 142 16151.93 42.06 60018.21 88888.00 2021-05-22 09:37:30.411 142 16151.91 42.10 60018.19 88888.00 2021-05-22 09:37:30.911 142 16151.94 42.08 60018.24 88888.00 2021-05-22 09:37:31.411 142 16152.11 42.08 60018.31 88888.00 2021-05-22 09:37:31.911 142 16152.11 42.06 60018.30 88888.00 2021-05-22 09:37:32.411 142 16152.11 42.08 60018.24 88888.00 2021-05-22 09:37:32.911 142 16152.09 42.06 60018.23 88888.00 2021-05-22 09:37:33.411 142 16152.01 42.00 60018.19 88888.00 2021-05-22 09:37:33.911 142 16151.94 42.00 60018.21 88888.00 2021-05-22 09:37:34.411 142 16151.87 41.98 60018.20 88888.00 2021-05-22 09:37:34.911 142 16151.85 42.02 60018.24 88888.00 2021-05-22 09:37:35.411 142 16151.89 42.03 60018.28 88888.00 2021-05-22 09:37:35.911 142 16151.92 41.97 60018.21 88888.00 2021-05-22 09:37:36.411 142 16151.95 41.94 60018.13 88888.00 2021-05-22 09:37:36.911 142 16152.00 41.96 60018.14 88888.00 2021-05-22 09:37:37.411 142 16152.08 41.94 60018.21 88888.00 2021-05-22 09:37:37.911 142 16151.99 41.95 60018.18 88888.00 2021-05-22 09:37:38.411 142 16151.99 41.91 60018.10 88888.00 2021-05-22 09:37:38.911 142 16152.07 41.91 60018.15 88888.00 2021-05-22 09:37:39.411 142 16152.00 41.94 60018.10 88888.00 2021-05-22 09:37:39.911 142 16151.92 41.97 60018.05 88888.00 2021-05-22 09:37:40.411 142 16151.86 41.98 60018.11 88888.00 2021-05-22 09:37:40.911 142 16151.92 41.95 60018.17 88888.00 2021-05-22 09:37:41.411 142 16152.01 41.90 60018.17 88888.00 2021-05-22 09:37:41.911 142 16152.12 41.89 60018.17 88888.00 2021-05-22 09:37:42.411 142 16152.02 41.84 60018.13 88888.00 2021-05-22 09:37:42.911 142 16152.04 41.84 60018.13 88888.00 2021-05-22 09:37:43.411 142 16152.01 41.90 60018.15 88888.00 2021-05-22 09:37:43.911 142 16151.87 41.90 60018.11 88888.00 2021-05-22 09:37:44.411 142 16151.98 41.88 60018.14 88888.00 2021-05-22 09:37:44.911 142 16151.94 41.91 60018.12 88888.00 2021-05-22 09:37:45.411 142 16151.88 41.85 60018.10 88888.00 2021-05-22 09:37:45.911 142 16151.92 41.83 60018.11 88888.00 2021-05-22 09:37:46.411 142 16152.05 41.81 60018.13 88888.00 2021-05-22 09:37:46.911 142 16152.00 41.84 60018.10 88888.00 2021-05-22 09:37:47.411 142 16151.99 41.81 60018.09 88888.00 2021-05-22 09:37:47.911 142 16152.01 41.81 60018.12 88888.00 2021-05-22 09:37:48.411 142 16151.98 41.79 60018.13 88888.00 2021-05-22 09:37:48.911 142 16151.96 41.73 60018.12 88888.00 2021-05-22 09:37:49.411 142 16151.94 41.77 60018.06 88888.00 2021-05-22 09:37:49.911 142 16151.96 41.78 60018.06 88888.00 2021-05-22 09:37:50.411 142 16152.02 41.76 60018.04 88888.00 2021-05-22 09:37:50.911 142 16151.95 41.79 60018.04 88888.00 2021-05-22 09:37:51.411 142 16151.92 41.84 60018.05 88888.00 2021-05-22 09:37:51.911 142 16152.01 41.82 60018.04 88888.00 2021-05-22 09:37:52.411 142 16151.98 41.81 60018.05 88888.00 2021-05-22 09:37:52.911 142 16151.99 41.78 60018.04 88888.00 2021-05-22 09:37:53.411 142 16152.00 41.75 60018.03 88888.00 2021-05-22 09:37:53.911 142 16152.08 41.76 60018.02 88888.00 2021-05-22 09:37:54.411 142 16152.07 41.73 60018.01 88888.00 2021-05-22 09:37:54.911 142 16152.09 41.79 60018.03 88888.00 2021-05-22 09:37:55.411 142 16152.12 41.71 60018.04 88888.00 2021-05-22 09:37:55.911 142 16152.08 41.73 60018.06 88888.00 2021-05-22 09:37:56.411 142 16152.01 41.75 60018.03 88888.00 2021-05-22 09:37:56.911 142 16152.13 41.66 60017.99 88888.00 2021-05-22 09:37:57.411 142 16152.01 41.63 60017.95 88888.00 2021-05-22 09:37:57.911 142 16152.06 41.65 60017.95 88888.00 2021-05-22 09:37:58.411 142 16152.14 41.67 60018.01 88888.00 2021-05-22 09:37:58.911 142 16152.08 41.62 60018.01 88888.00 2021-05-22 09:37:59.411 142 16152.13 41.58 60018.04 88888.00 2021-05-22 09:37:59.911 142 16152.15 41.69 60018.08 88888.00 2021-05-22 09:38:00.411 142 16152.20 41.75 60018.06 88888.00 2021-05-22 09:38:00.911 142 16152.07 41.75 60018.10 88888.00 2021-05-22 09:38:01.411 142 16152.11 41.70 60018.09 88888.00 2021-05-22 09:38:01.911 142 16152.02 41.65 60018.06 88888.00 2021-05-22 09:38:02.411 142 16151.95 41.65 60018.08 88888.00 2021-05-22 09:38:02.911 142 16152.05 41.67 60018.05 88888.00 2021-05-22 09:38:03.411 142 16152.00 41.67 60018.04 88888.00 2021-05-22 09:38:03.911 142 16151.99 41.66 60018.05 88888.00 2021-05-22 09:38:04.412 142 16152.06 41.59 60018.06 88888.00 2021-05-22 09:38:04.912 142 16152.12 41.58 60018.04 88888.00 2021-05-22 09:38:05.412 142 16152.11 41.62 60018.03 88888.00 2021-05-22 09:38:05.912 142 16152.14 41.57 60018.01 88888.00 2021-05-22 09:38:06.412 142 16152.25 41.58 60018.03 88888.00 2021-05-22 09:38:06.912 142 16152.25 41.57 60017.97 88888.00 2021-05-22 09:38:07.412 142 16152.14 41.54 60017.95 88888.00 2021-05-22 09:38:07.912 142 16152.11 41.57 60017.97 88888.00 2021-05-22 09:38:08.412 142 16152.08 41.56 60018.00 88888.00 2021-05-22 09:38:08.912 142 16152.19 41.53 60018.03 88888.00 2021-05-22 09:38:09.412 142 16152.20 41.57 60018.02 88888.00 2021-05-22 09:38:09.912 142 16152.16 41.57 60017.97 88888.00 2021-05-22 09:38:10.412 142 16152.08 41.58 60017.92 88888.00 2021-05-22 09:38:10.912 142 16152.22 41.53 60017.97 88888.00 2021-05-22 09:38:11.412 142 16152.20 41.52 60017.97 88888.00 2021-05-22 09:38:11.912 142 16152.18 41.51 60017.95 88888.00 2021-05-22 09:38:12.412 142 16152.21 41.52 60017.95 88888.00 2021-05-22 09:38:12.912 142 16152.18 41.59 60017.95 88888.00 2021-05-22 09:38:13.412 142 16152.13 41.56 60017.94 88888.00 2021-05-22 09:38:13.912 142 16152.21 41.54 60017.91 88888.00 2021-05-22 09:38:14.412 142 16152.18 41.56 60017.95 88888.00 2021-05-22 09:38:14.912 142 16152.19 41.52 60017.92 88888.00 2021-05-22 09:38:15.412 142 16152.20 41.52 60017.88 88888.00 2021-05-22 09:38:15.912 142 16152.18 41.52 60017.87 88888.00 2021-05-22 09:38:16.412 142 16152.24 41.50 60017.91 88888.00 2021-05-22 09:38:16.912 142 16152.27 41.47 60017.94 88888.00 2021-05-22 09:38:17.412 142 16152.27 41.52 60017.90 88888.00 2021-05-22 09:38:17.912 142 16152.32 41.56 60017.91 88888.00 2021-05-22 09:38:18.412 142 16152.33 41.54 60017.91 88888.00 2021-05-22 09:38:18.912 142 16152.24 41.57 60017.88 88888.00 2021-05-22 09:38:19.412 142 16152.18 41.62 60017.84 88888.00 2021-05-22 09:38:19.912 142 16152.19 41.57 60017.83 88888.00 2021-05-22 09:38:20.412 142 16152.16 41.57 60017.88 88888.00 2021-05-22 09:38:20.912 142 16152.09 41.59 60017.86 88888.00 2021-05-22 09:38:21.412 142 16152.18 41.58 60017.86 88888.00 2021-05-22 09:38:21.912 142 16152.18 41.58 60017.84 88888.00 2021-05-22 09:38:22.412 142 16152.20 41.56 60017.84 88888.00 2021-05-22 09:38:22.912 142 16152.14 41.56 60017.92 88888.00 2021-05-22 09:38:23.412 142 16152.06 41.58 60017.94 88888.00 2021-05-22 09:38:23.912 142 16152.08 41.57 60017.93 88888.00 2021-05-22 09:38:24.412 142 16152.13 41.63 60017.93 88888.00 2021-05-22 09:38:24.912 142 16152.24 41.63 60017.96 88888.00 2021-05-22 09:38:25.412 142 16152.28 41.59 60017.92 88888.00 2021-05-22 09:38:25.912 142 16152.24 41.60 60017.86 88888.00 2021-05-22 09:38:26.412 142 16152.28 41.60 60017.90 88888.00 2021-05-22 09:38:26.912 142 16152.26 41.59 60017.86 88888.00 2021-05-22 09:38:27.412 142 16152.31 41.56 60017.87 88888.00 2021-05-22 09:38:27.912 142 16152.35 41.54 60017.95 88888.00 2021-05-22 09:38:28.412 142 16152.24 41.58 60017.91 88888.00 2021-05-22 09:38:28.912 142 16152.21 41.54 60017.86 88888.00 2021-05-22 09:38:29.412 142 16152.20 41.63 60017.87 88888.00 2021-05-22 09:38:29.912 142 16152.28 41.58 60017.90 88888.00 2021-05-22 09:38:30.412 142 16152.26 41.62 60017.87 88888.00 2021-05-22 09:38:30.912 142 16152.18 41.60 60017.84 88888.00 2021-05-22 09:38:31.412 142 16152.25 41.53 60017.85 88888.00 2021-05-22 09:38:31.912 142 16152.33 41.53 60017.84 88888.00 2021-05-22 09:38:32.412 142 16152.21 41.65 60017.82 88888.00 2021-05-22 09:38:32.912 142 16152.19 41.71 60017.87 88888.00 2021-05-22 09:38:33.412 142 16152.14 41.66 60017.86 88888.00 2021-05-22 09:38:33.912 142 16152.24 41.54 60017.88 88888.00 2021-05-22 09:38:34.412 142 16152.18 41.59 60017.83 88888.00 2021-05-22 09:38:34.912 142 16152.13 41.58 60017.78 88888.00 2021-05-22 09:38:35.412 142 16152.21 41.60 60017.82 88888.00 2021-05-22 09:38:35.912 142 16152.26 41.60 60017.87 88888.00 2021-05-22 09:38:36.412 142 16152.24 41.62 60017.84 88888.00 2021-05-22 09:38:36.912 142 16152.28 41.62 60017.85 88888.00 2021-05-22 09:38:37.412 142 16152.22 41.64 60017.84 88888.00 2021-05-22 09:38:37.912 142 16152.21 41.64 60017.82 88888.00 2021-05-22 09:38:38.412 142 16152.21 41.58 60017.87 88888.00 2021-05-22 09:38:38.912 142 16152.16 41.56 60017.79 88888.00 2021-05-22 09:38:39.412 142 16152.16 41.56 60017.82 88888.00 2021-05-22 09:38:39.912 142 16152.12 41.63 60017.85 88888.00 2021-05-22 09:38:40.412 142 16152.26 41.63 60017.87 88888.00 2021-05-22 09:38:40.912 142 16152.25 41.60 60017.88 88888.00 2021-05-22 09:38:41.412 142 16152.15 41.59 60017.87 88888.00 2021-05-22 09:38:41.912 142 16152.25 41.62 60017.90 88888.00 2021-05-22 09:38:42.412 142 16152.32 41.65 60017.86 88888.00 2021-05-22 09:38:42.912 142 16152.29 41.58 60017.87 88888.00 2021-05-22 09:38:43.412 142 16152.22 41.56 60017.86 88888.00 2021-05-22 09:38:43.912 142 16152.09 41.54 60017.86 88888.00 2021-05-22 09:38:44.412 142 16152.22 41.53 60017.95 88888.00 2021-05-22 09:38:44.912 142 16152.26 41.59 60017.95 88888.00 2021-05-22 09:38:45.412 142 16152.26 41.59 60017.91 88888.00 2021-05-22 09:38:45.912 142 16152.20 41.59 60017.87 88888.00 2021-05-22 09:38:46.412 142 16152.26 41.59 60017.91 88888.00 2021-05-22 09:38:46.912 142 16152.16 41.60 60017.87 88888.00 2021-05-22 09:38:47.412 142 16152.07 41.62 60017.85 88888.00 2021-05-22 09:38:47.912 142 16152.13 41.59 60017.76 88888.00 2021-05-22 09:38:48.412 142 16152.13 41.58 60017.75 88888.00 2021-05-22 09:38:48.912 142 16152.08 41.59 60017.78 88888.00 2021-05-22 09:38:49.412 142 16152.11 41.59 60017.79 88888.00 2021-05-22 09:38:49.912 142 16152.06 41.65 60017.82 88888.00 2021-05-22 09:38:50.412 142 16152.04 41.71 60017.83 88888.00 2021-05-22 09:38:50.912 142 16152.06 41.66 60017.76 88888.00 2021-05-22 09:38:51.412 142 16152.09 41.59 60017.71 88888.00 2021-05-22 09:38:51.912 142 16152.15 41.58 60017.75 88888.00 2021-05-22 09:38:52.412 142 16152.16 41.60 60017.77 88888.00 2021-05-22 09:38:52.912 142 16152.13 41.60 60017.75 88888.00 2021-05-22 09:38:53.412 142 16152.19 41.58 60017.71 88888.00 2021-05-22 09:38:53.912 142 16152.09 41.60 60017.65 88888.00 2021-05-22 09:38:54.412 142 16151.96 41.57 60017.64 88888.00 2021-05-22 09:38:54.912 142 16151.99 41.58 60017.66 88888.00 2021-05-22 09:38:55.412 142 16152.11 41.53 60017.74 88888.00 2021-05-22 09:38:55.912 142 16152.09 41.53 60017.79 88888.00 2021-05-22 09:38:56.412 142 16152.09 41.58 60017.69 88888.00 2021-05-22 09:38:56.912 142 16152.04 41.58 60017.64 88888.00 2021-05-22 09:38:57.412 142 16152.15 41.52 60017.67 88888.00 2021-05-22 09:38:57.912 142 16152.02 41.51 60017.69 88888.00 2021-05-22 09:38:58.412 142 16151.94 41.53 60017.69 88888.00 2021-05-22 09:38:58.912 142 16151.98 41.53 60017.71 88888.00 2021-05-22 09:38:59.412 142 16151.98 41.56 60017.75 88888.00 2021-05-22 09:38:59.912 142 16152.01 41.56 60017.77 88888.00 2021-05-22 09:39:00.412 142 16152.15 41.52 60017.75 88888.00 2021-05-22 09:39:00.912 142 16152.20 41.53 60017.79 88888.00 2021-05-22 09:39:01.412 142 16151.99 41.58 60017.72 88888.00 2021-05-22 09:39:01.912 142 16152.00 41.47 60017.68 88888.00 2021-05-22 09:39:02.412 142 16152.09 41.43 60017.68 88888.00 2021-05-22 09:39:02.912 142 16152.15 41.41 60017.69 88888.00 2021-05-22 09:39:03.412 142 16152.16 41.44 60017.75 88888.00 2021-05-22 09:39:03.912 142 16152.14 41.45 60017.75 88888.00 2021-05-22 09:39:04.412 142 16152.12 41.50 60017.71 88888.00 2021-05-22 09:39:04.912 142 16152.08 41.53 60017.65 88888.00 2021-05-22 09:39:05.412 142 16152.00 41.48 60017.54 88888.00 2021-05-22 09:39:05.912 142 16152.04 41.39 60017.54 88888.00 2021-05-22 09:39:06.412 142 16152.09 41.41 60017.56 88888.00 2021-05-22 09:39:06.912 142 16152.09 41.39 60017.64 88888.00 2021-05-22 09:39:07.412 142 16152.00 41.46 60017.67 88888.00 2021-05-22 09:39:07.912 142 16151.91 41.52 60017.67 88888.00 2021-05-22 09:39:08.412 142 16151.93 41.47 60017.71 88888.00 2021-05-22 09:39:08.912 142 16152.02 41.40 60017.76 88888.00 2021-05-22 09:39:09.412 142 16152.08 41.38 60017.73 88888.00 2021-05-22 09:39:09.912 142 16152.02 41.43 60017.72 88888.00 2021-05-22 09:39:10.412 142 16152.00 41.43 60017.67 88888.00 2021-05-22 09:39:10.912 142 16152.08 41.41 60017.71 88888.00 2021-05-22 09:39:11.412 142 16152.00 41.45 60017.72 88888.00 2021-05-22 09:39:11.912 142 16151.94 41.38 60017.65 88888.00 2021-05-22 09:39:12.412 142 16151.93 41.34 60017.64 88888.00 2021-05-22 09:39:12.912 142 16151.98 41.43 60017.62 88888.00 2021-05-22 09:39:13.412 142 16151.94 41.44 60017.66 88888.00 2021-05-22 09:39:13.912 142 16151.94 41.40 60017.71 88888.00 2021-05-22 09:39:14.412 142 16152.02 41.40 60017.67 88888.00 2021-05-22 09:39:14.912 142 16152.08 41.35 60017.63 88888.00 2021-05-22 09:39:15.412 142 16152.01 41.39 60017.67 88888.00 2021-05-22 09:39:15.912 142 16152.01 41.40 60017.68 88888.00 2021-05-22 09:39:16.412 142 16151.94 41.40 60017.69 88888.00 2021-05-22 09:39:16.912 142 16151.93 41.44 60017.66 88888.00 2021-05-22 09:39:17.412 142 16152.01 41.44 60017.64 88888.00 2021-05-22 09:39:17.912 142 16151.86 41.39 60017.65 88888.00 2021-05-22 09:39:18.412 142 16151.94 41.40 60017.64 88888.00 2021-05-22 09:39:18.912 142 16151.95 41.46 60017.63 88888.00 2021-05-22 09:39:19.412 142 16151.98 41.48 60017.59 88888.00 2021-05-22 09:39:19.912 142 16151.99 41.46 60017.59 88888.00 2021-05-22 09:39:20.412 142 16152.01 41.46 60017.59 88888.00 2021-05-22 09:39:20.912 142 16151.96 41.50 60017.56 88888.00 2021-05-22 09:39:21.412 142 16151.99 41.47 60017.55 88888.00 2021-05-22 09:39:21.912 142 16151.92 41.43 60017.50 88888.00 2021-05-22 09:39:22.412 142 16151.92 41.44 60017.56 88888.00 2021-05-22 09:39:22.912 142 16151.98 41.39 60017.60 88888.00 2021-05-22 09:39:23.412 142 16152.00 41.40 60017.56 88888.00 2021-05-22 09:39:23.912 142 16151.92 41.39 60017.50 88888.00 2021-05-22 09:39:24.412 142 16151.99 41.43 60017.58 88888.00 2021-05-22 09:39:24.912 142 16152.00 41.50 60017.62 88888.00 2021-05-22 09:39:25.412 142 16152.00 41.50 60017.65 88888.00 2021-05-22 09:39:25.912 142 16152.05 41.45 60017.59 88888.00 2021-05-22 09:39:26.412 142 16152.09 41.50 60017.59 88888.00 2021-05-22 09:39:26.912 142 16152.11 41.52 60017.58 88888.00 2021-05-22 09:39:27.412 142 16152.04 41.48 60017.55 88888.00 2021-05-22 09:39:27.912 142 16152.09 41.47 60017.59 88888.00 2021-05-22 09:39:28.412 142 16152.11 41.44 60017.63 88888.00 2021-05-22 09:39:28.912 142 16151.98 41.41 60017.56 88888.00 2021-05-22 09:39:29.412 142 16151.98 41.47 60017.53 88888.00 2021-05-22 09:39:29.912 142 16151.98 41.50 60017.54 88888.00 2021-05-22 09:39:30.412 142 16152.00 41.52 60017.57 88888.00 2021-05-22 09:39:30.912 142 16152.11 41.48 60017.65 88888.00 2021-05-22 09:39:31.412 142 16152.07 41.51 60017.64 88888.00 2021-05-22 09:39:31.912 142 16152.06 41.51 60017.60 88888.00 2021-05-22 09:39:32.412 142 16152.11 41.48 60017.59 88888.00 2021-05-22 09:39:32.912 142 16152.13 41.46 60017.64 88888.00 2021-05-22 09:39:33.412 142 16152.08 41.51 60017.59 88888.00 2021-05-22 09:39:33.912 142 16152.01 41.54 60017.54 88888.00 2021-05-22 09:39:34.412 142 16152.01 41.56 60017.59 88888.00 2021-05-22 09:39:34.912 142 16151.94 41.54 60017.63 88888.00 2021-05-22 09:39:35.412 142 16151.93 41.56 60017.63 88888.00 2021-05-22 09:39:35.912 142 16151.91 41.53 60017.59 88888.00 2021-05-22 09:39:36.412 142 16151.96 41.53 60017.62 88888.00 2021-05-22 09:39:36.912 142 16152.05 41.58 60017.65 88888.00 2021-05-22 09:39:37.412 142 16152.08 41.56 60017.62 88888.00 2021-05-22 09:39:37.912 142 16152.12 41.58 60017.58 88888.00 2021-05-22 09:39:38.412 142 16152.08 41.58 60017.59 88888.00 2021-05-22 09:39:38.912 142 16152.12 41.62 60017.55 88888.00 2021-05-22 09:39:39.412 142 16152.13 41.59 60017.57 88888.00 2021-05-22 09:39:39.912 142 16152.15 41.59 60017.60 88888.00 2021-05-22 09:39:40.412 142 16152.11 41.52 60017.59 88888.00 2021-05-22 09:39:40.912 142 16152.07 41.54 60017.62 88888.00 2021-05-22 09:39:41.412 142 16152.08 41.51 60017.64 88888.00 2021-05-22 09:39:41.912 142 16152.06 41.50 60017.63 88888.00 2021-05-22 09:39:42.412 142 16152.15 41.51 60017.65 88888.00 2021-05-22 09:39:42.912 142 16152.21 41.52 60017.60 88888.00 2021-05-22 09:39:43.412 142 16152.11 41.53 60017.58 88888.00 2021-05-22 09:39:43.912 142 16152.15 41.48 60017.57 88888.00 2021-05-22 09:39:44.412 142 16152.20 41.53 60017.62 88888.00 2021-05-22 09:39:44.912 142 16152.24 41.48 60017.59 88888.00 2021-05-22 09:39:45.412 142 16152.15 41.48 60017.59 88888.00 2021-05-22 09:39:45.912 142 16152.06 41.56 60017.63 88888.00 2021-05-22 09:39:46.412 142 16152.05 41.53 60017.63 88888.00 2021-05-22 09:39:46.912 142 16152.11 41.51 60017.65 88888.00 2021-05-22 09:39:47.412 142 16152.05 41.51 60017.65 88888.00 2021-05-22 09:39:47.912 142 16152.05 41.48 60017.63 88888.00 2021-05-22 09:39:48.412 142 16152.16 41.51 60017.71 88888.00 2021-05-22 09:39:48.912 142 16152.21 41.52 60017.68 88888.00 2021-05-22 09:39:49.412 142 16152.20 41.53 60017.66 88888.00 2021-05-22 09:39:49.912 142 16152.16 41.57 60017.68 88888.00 2021-05-22 09:39:50.412 142 16152.14 41.51 60017.64 88888.00 2021-05-22 09:39:50.912 142 16152.19 41.52 60017.65 88888.00 2021-05-22 09:39:51.412 142 16152.22 41.57 60017.68 88888.00 2021-05-22 09:39:51.912 142 16152.22 41.58 60017.66 88888.00 2021-05-22 09:39:52.412 142 16152.18 41.62 60017.65 88888.00 2021-05-22 09:39:52.912 142 16152.13 41.63 60017.60 88888.00 2021-05-22 09:39:53.412 142 16152.22 41.57 60017.66 88888.00 2021-05-22 09:39:53.912 142 16152.26 41.53 60017.65 88888.00 2021-05-22 09:39:54.412 142 16152.15 41.57 60017.60 88888.00 2021-05-22 09:39:54.912 142 16152.20 41.60 60017.63 88888.00 2021-05-22 09:39:55.412 142 16152.27 41.64 60017.65 88888.00 2021-05-22 09:39:55.912 142 16152.21 41.62 60017.59 88888.00 2021-05-22 09:39:56.412 142 16152.27 41.64 60017.57 88888.00 2021-05-22 09:39:56.912 142 16152.32 41.62 60017.58 88888.00 2021-05-22 09:39:57.412 142 16152.20 41.62 60017.51 88888.00 2021-05-22 09:39:57.912 142 16152.11 41.58 60017.51 88888.00 2021-05-22 09:39:58.412 142 16152.20 41.53 60017.55 88888.00 2021-05-22 09:39:58.912 142 16152.27 41.54 60017.59 88888.00 2021-05-22 09:39:59.412 142 16152.19 41.54 60017.56 88888.00 2021-05-22 09:39:59.912 142 16152.14 41.54 60017.57 88888.00 2021-05-22 09:40:00.412 142 16152.13 41.59 60017.58 88888.00 2021-05-22 09:40:00.912 142 16152.20 41.58 60017.55 88888.00 2021-05-22 09:40:01.412 142 16152.16 41.59 60017.54 88888.00 2021-05-22 09:40:01.912 142 16152.14 41.57 60017.57 88888.00 2021-05-22 09:40:02.412 142 16152.19 41.57 60017.60 88888.00 2021-05-22 09:40:02.912 142 16152.24 41.58 60017.58 88888.00 2021-05-22 09:40:03.412 142 16152.16 41.58 60017.57 88888.00 2021-05-22 09:40:03.912 142 16152.09 41.56 60017.59 88888.00 2021-05-22 09:40:04.412 142 16152.21 41.51 60017.59 88888.00 2021-05-22 09:40:04.912 142 16152.11 41.59 60017.57 88888.00 2021-05-22 09:40:05.412 142 16152.02 41.52 60017.57 88888.00 2021-05-22 09:40:05.912 142 16152.07 41.48 60017.55 88888.00 2021-05-22 09:40:06.412 142 16152.16 41.48 60017.54 88888.00 2021-05-22 09:40:06.912 142 16152.16 41.51 60017.56 88888.00 2021-05-22 09:40:07.412 142 16152.07 41.46 60017.58 88888.00 2021-05-22 09:40:07.912 142 16151.96 41.53 60017.59 88888.00 2021-05-22 09:40:08.412 142 16151.99 41.56 60017.56 88888.00 2021-05-22 09:40:08.912 142 16152.06 41.46 60017.56 88888.00 2021-05-22 09:40:09.412 142 16152.01 41.47 60017.53 88888.00 2021-05-22 09:40:09.912 142 16152.08 41.51 60017.55 88888.00 2021-05-22 09:40:10.412 142 16151.96 41.58 60017.50 88888.00 2021-05-22 09:40:10.912 142 16151.85 41.57 60017.50 88888.00 2021-05-22 09:40:11.412 142 16151.91 41.53 60017.57 88888.00 2021-05-22 09:40:11.912 142 16151.86 41.63 60017.65 88888.00 2021-05-22 09:40:12.412 142 16151.85 41.62 60017.60 88888.00 2021-05-22 09:40:12.912 142 16151.93 41.57 60017.63 88888.00 2021-05-22 09:40:13.412 142 16151.89 41.64 60017.57 88888.00 2021-05-22 09:40:13.912 142 16151.93 41.63 60017.62 88888.00 2021-05-22 09:40:14.412 142 16152.00 41.62 60017.68 88888.00 2021-05-22 09:40:14.912 142 16152.02 41.65 60017.72 88888.00 2021-05-22 09:40:15.412 142 16151.89 41.67 60017.69 88888.00 2021-05-22 09:40:15.912 142 16151.93 41.56 60017.71 88888.00 2021-05-22 09:40:16.412 142 16151.92 41.58 60017.68 88888.00 2021-05-22 09:40:16.912 142 16151.98 41.63 60017.68 88888.00 2021-05-22 09:40:17.412 142 16151.92 41.62 60017.68 88888.00 2021-05-22 09:40:17.912 142 16151.76 41.70 60017.66 88888.00 2021-05-22 09:40:18.412 142 16151.85 41.70 60017.64 88888.00 2021-05-22 09:40:18.912 142 16151.89 41.60 60017.59 88888.00 2021-05-22 09:40:19.412 142 16151.94 41.60 60017.59 88888.00 2021-05-22 09:40:19.912 142 16151.95 41.60 60017.62 88888.00 2021-05-22 09:40:20.412 142 16151.85 41.64 60017.59 88888.00 2021-05-22 09:40:20.912 142 16151.87 41.59 60017.60 88888.00 2021-05-22 09:40:21.412 142 16151.89 41.57 60017.58 88888.00 2021-05-22 09:40:21.912 142 16151.89 41.62 60017.54 88888.00 2021-05-22 09:40:22.412 142 16151.85 41.66 60017.56 88888.00 2021-05-22 09:40:22.912 142 16151.92 41.70 60017.60 88888.00 2021-05-22 09:40:23.412 142 16151.89 41.60 60017.59 88888.00 2021-05-22 09:40:23.912 142 16151.80 41.62 60017.60 88888.00 2021-05-22 09:40:24.412 142 16151.76 41.69 60017.60 88888.00 2021-05-22 09:40:24.912 142 16151.86 41.63 60017.59 88888.00 2021-05-22 09:40:25.412 142 16151.85 41.65 60017.59 88888.00 2021-05-22 09:40:25.912 142 16151.75 41.66 60017.55 88888.00 2021-05-22 09:40:26.412 142 16151.86 41.62 60017.59 88888.00 2021-05-22 09:40:26.912 142 16151.84 41.63 60017.64 88888.00 2021-05-22 09:40:27.412 142 16151.80 41.62 60017.69 88888.00 2021-05-22 09:40:27.912 142 16151.87 41.64 60017.72 88888.00 2021-05-22 09:40:28.412 142 16151.87 41.65 60017.66 88888.00 2021-05-22 09:40:28.912 142 16151.85 41.66 60017.58 88888.00 2021-05-22 09:40:29.412 142 16151.85 41.64 60017.58 88888.00 2021-05-22 09:40:29.912 142 16151.88 41.62 60017.56 88888.00 2021-05-22 09:40:30.412 142 16151.80 41.67 60017.54 88888.00 2021-05-22 09:40:30.912 142 16151.81 41.72 60017.55 88888.00 2021-05-22 09:40:31.412 142 16151.82 41.75 60017.58 88888.00 2021-05-22 09:40:31.912 142 16151.81 41.76 60017.59 88888.00 2021-05-22 09:40:32.412 142 16151.84 41.70 60017.63 88888.00 2021-05-22 09:40:32.912 142 16151.79 41.73 60017.56 88888.00 2021-05-22 09:40:33.412 142 16151.82 41.73 60017.57 88888.00 2021-05-22 09:40:33.912 142 16151.79 41.70 60017.51 88888.00 2021-05-22 09:40:34.412 142 16151.74 41.71 60017.55 88888.00 2021-05-22 09:40:34.912 142 16151.80 41.72 60017.59 88888.00 2021-05-22 09:40:35.412 142 16151.79 41.72 60017.57 88888.00 2021-05-22 09:40:35.912 142 16151.73 41.70 60017.54 88888.00 2021-05-22 09:40:36.412 142 16151.74 41.72 60017.56 88888.00 2021-05-22 09:40:36.912 142 16151.72 41.73 60017.58 88888.00 2021-05-22 09:40:37.412 142 16151.81 41.71 60017.60 88888.00 2021-05-22 09:40:37.912 142 16151.91 41.69 60017.57 88888.00 2021-05-22 09:40:38.412 142 16151.78 41.72 60017.54 88888.00 2021-05-22 09:40:38.912 142 16151.69 41.69 60017.58 88888.00 2021-05-22 09:40:39.412 142 16151.71 41.73 60017.56 88888.00 2021-05-22 09:40:39.912 142 16151.66 41.71 60017.58 88888.00 2021-05-22 09:40:40.412 142 16151.69 41.67 60017.63 88888.00 2021-05-22 09:40:40.912 142 16151.79 41.76 60017.62 88888.00 2021-05-22 09:40:41.412 142 16151.76 41.73 60017.58 88888.00 2021-05-22 09:40:41.912 142 16151.81 41.71 60017.58 88888.00 2021-05-22 09:40:42.412 142 16151.84 41.70 60017.58 88888.00 2021-05-22 09:40:42.912 142 16151.84 41.73 60017.57 88888.00 2021-05-22 09:40:43.412 142 16151.75 41.73 60017.54 88888.00 2021-05-22 09:40:43.912 142 16151.88 41.67 60017.49 88888.00 2021-05-22 09:40:44.412 142 16151.89 41.67 60017.53 88888.00 2021-05-22 09:40:44.912 142 16151.85 41.77 60017.53 88888.00 2021-05-22 09:40:45.412 142 16151.82 41.72 60017.46 88888.00 2021-05-22 09:40:45.912 142 16151.80 41.75 60017.46 88888.00 2021-05-22 09:40:46.412 142 16151.73 41.78 60017.48 88888.00 2021-05-22 09:40:46.912 142 16151.82 41.82 60017.49 88888.00 2021-05-22 09:40:47.412 142 16151.79 41.86 60017.49 88888.00 2021-05-22 09:40:47.912 142 16151.81 41.81 60017.54 88888.00 2021-05-22 09:40:48.412 142 16151.96 41.77 60017.51 88888.00 2021-05-22 09:40:48.912 142 16151.88 41.73 60017.45 88888.00 2021-05-22 09:40:49.412 142 16151.81 41.78 60017.49 88888.00 2021-05-22 09:40:49.912 142 16151.76 41.72 60017.54 88888.00 2021-05-22 09:40:50.412 142 16151.87 41.72 60017.55 88888.00 2021-05-22 09:40:50.912 142 16151.84 41.75 60017.50 88888.00 2021-05-22 09:40:51.412 142 16151.76 41.84 60017.47 88888.00 2021-05-22 09:40:51.912 142 16151.73 41.85 60017.46 88888.00 2021-05-22 09:40:52.412 142 16151.74 41.81 60017.44 88888.00 2021-05-22 09:40:52.912 142 16151.89 41.76 60017.46 88888.00 2021-05-22 09:40:53.412 142 16151.91 41.76 60017.49 88888.00 2021-05-22 09:40:53.912 142 16151.86 41.84 60017.53 88888.00 2021-05-22 09:40:54.412 142 16151.88 41.81 60017.53 88888.00 2021-05-22 09:40:54.912 142 16151.78 41.88 60017.54 88888.00 2021-05-22 09:40:55.412 142 16151.85 41.82 60017.54 88888.00 2021-05-22 09:40:55.912 142 16151.80 41.84 60017.55 88888.00 2021-05-22 09:40:56.412 142 16151.76 41.85 60017.50 88888.00 2021-05-22 09:40:56.912 142 16151.81 41.84 60017.48 88888.00 2021-05-22 09:40:57.412 142 16151.92 41.79 60017.49 88888.00 2021-05-22 09:40:57.912 142 16151.95 41.70 60017.55 88888.00 2021-05-22 09:40:58.412 142 16151.75 41.73 60017.48 88888.00 2021-05-22 09:40:58.912 142 16151.84 41.83 60017.57 88888.00 2021-05-22 09:40:59.412 142 16151.85 41.83 60017.54 88888.00 2021-05-22 09:40:59.912 142 16151.81 41.77 60017.57 88888.00 2021-05-22 09:41:00.412 142 16151.91 41.75 60017.59 88888.00 2021-05-22 09:41:00.912 142 16152.02 41.75 60017.59 88888.00 2021-05-22 09:41:01.412 142 16151.94 41.78 60017.57 88888.00 2021-05-22 09:41:01.912 142 16151.87 41.83 60017.58 88888.00 2021-05-22 09:41:02.412 142 16151.92 41.78 60017.56 88888.00 2021-05-22 09:41:02.912 142 16151.81 41.77 60017.53 88888.00 2021-05-22 09:41:03.412 142 16151.80 41.76 60017.59 88888.00 2021-05-22 09:41:03.912 142 16151.86 41.81 60017.62 88888.00 2021-05-22 09:41:04.412 142 16151.94 41.81 60017.58 88888.00 2021-05-22 09:41:04.912 142 16151.99 41.76 60017.58 88888.00 2021-05-22 09:41:05.412 142 16151.91 41.78 60017.59 88888.00 2021-05-22 09:41:05.912 142 16151.92 41.78 60017.59 88888.00 2021-05-22 09:41:06.412 142 16151.86 41.77 60017.63 88888.00 2021-05-22 09:41:06.912 142 16151.92 41.79 60017.66 88888.00 2021-05-22 09:41:07.412 142 16151.92 41.75 60017.65 88888.00 2021-05-22 09:41:07.912 142 16151.81 41.77 60017.54 88888.00 2021-05-22 09:41:08.412 142 16151.89 41.71 60017.57 88888.00 2021-05-22 09:41:08.912 142 16151.98 41.72 60017.60 88888.00 2021-05-22 09:41:09.412 142 16151.94 41.78 60017.62 88888.00 2021-05-22 09:41:09.912 142 16151.91 41.78 60017.62 88888.00 2021-05-22 09:41:10.412 142 16151.84 41.77 60017.60 88888.00 2021-05-22 09:41:10.912 142 16151.95 41.69 60017.56 88888.00 2021-05-22 09:41:11.412 142 16151.92 41.81 60017.57 88888.00 2021-05-22 09:41:11.912 142 16151.78 41.82 60017.51 88888.00 2021-05-22 09:41:12.412 142 16151.87 41.72 60017.60 88888.00 2021-05-22 09:41:12.912 142 16151.89 41.67 60017.64 88888.00 2021-05-22 09:41:13.412 142 16151.88 41.73 60017.67 88888.00 2021-05-22 09:41:13.912 142 16151.82 41.78 60017.65 88888.00 2021-05-22 09:41:14.412 142 16151.76 41.67 60017.63 88888.00 2021-05-22 09:41:14.912 142 16151.69 41.66 60017.57 88888.00 2021-05-22 09:41:15.412 142 16151.76 41.63 60017.57 88888.00 2021-05-22 09:41:15.912 142 16151.93 41.53 60017.58 88888.00 2021-05-22 09:41:16.412 142 16151.93 41.66 60017.59 88888.00 2021-05-22 09:41:16.912 142 16151.84 41.76 60017.56 88888.00 2021-05-22 09:41:17.412 142 16151.73 41.71 60017.53 88888.00 2021-05-22 09:41:17.912 142 16151.80 41.65 60017.49 88888.00 2021-05-22 09:41:18.412 142 16151.78 41.69 60017.50 88888.00 2021-05-22 09:41:18.912 142 16151.84 41.64 60017.58 88888.00 2021-05-22 09:41:19.412 142 16151.86 41.69 60017.53 88888.00 2021-05-22 09:41:19.912 142 16151.85 41.71 60017.50 88888.00 2021-05-22 09:41:20.412 142 16151.88 41.66 60017.54 88888.00 2021-05-22 09:41:20.912 142 16151.82 41.64 60017.56 88888.00 2021-05-22 09:41:21.412 142 16151.75 41.71 60017.51 88888.00 2021-05-22 09:41:21.912 142 16151.80 41.72 60017.54 88888.00 2021-05-22 09:41:22.412 142 16151.80 41.70 60017.57 88888.00 2021-05-22 09:41:22.912 142 16151.81 41.67 60017.59 88888.00 2021-05-22 09:41:23.412 142 16151.88 41.69 60017.60 88888.00 2021-05-22 09:41:23.912 142 16151.87 41.77 60017.57 88888.00 2021-05-22 09:41:24.412 142 16151.76 41.79 60017.55 88888.00 2021-05-22 09:41:24.912 142 16151.86 41.77 60017.54 88888.00 2021-05-22 09:41:25.412 142 16151.80 41.76 60017.55 88888.00 2021-05-22 09:41:25.912 142 16151.79 41.70 60017.50 88888.00 2021-05-22 09:41:26.412 142 16151.80 41.72 60017.56 88888.00 2021-05-22 09:41:26.912 142 16151.86 41.67 60017.62 88888.00 2021-05-22 09:41:27.412 142 16151.69 41.71 60017.58 88888.00 2021-05-22 09:41:27.912 142 16151.87 41.70 60017.57 88888.00 2021-05-22 09:41:28.412 142 16151.84 41.76 60017.56 88888.00 2021-05-22 09:41:28.912 142 16151.74 41.73 60017.53 88888.00 2021-05-22 09:41:29.413 142 16151.66 41.77 60017.53 88888.00 2021-05-22 09:41:29.913 142 16151.59 41.85 60017.49 88888.00 2021-05-22 09:41:30.413 142 16151.59 41.84 60017.48 88888.00 2021-05-22 09:41:30.913 142 16151.69 41.81 60017.54 88888.00 2021-05-22 09:41:31.413 142 16151.68 41.82 60017.56 88888.00 2021-05-22 09:41:31.913 142 16151.73 41.77 60017.56 88888.00 2021-05-22 09:41:32.413 142 16151.73 41.72 60017.56 88888.00 2021-05-22 09:41:32.913 142 16151.65 41.76 60017.58 88888.00 2021-05-22 09:41:33.413 142 16151.65 41.76 60017.62 88888.00 2021-05-22 09:41:33.913 142 16151.74 41.73 60017.62 88888.00 2021-05-22 09:41:34.413 142 16151.84 41.77 60017.63 88888.00 2021-05-22 09:41:34.913 142 16151.84 41.72 60017.64 88888.00 2021-05-22 09:41:35.413 142 16151.82 41.75 60017.65 88888.00 2021-05-22 09:41:35.913 142 16151.75 41.77 60017.65 88888.00 2021-05-22 09:41:36.413 142 16151.79 41.75 60017.67 88888.00 2021-05-22 09:41:36.913 142 16151.65 41.83 60017.66 88888.00 2021-05-22 09:41:37.413 142 16151.71 41.76 60017.65 88888.00 2021-05-22 09:41:37.913 142 16151.81 41.70 60017.63 88888.00 2021-05-22 09:41:38.413 142 16151.73 41.75 60017.65 88888.00 2021-05-22 09:41:38.913 142 16151.80 41.79 60017.62 88888.00 2021-05-22 09:41:39.413 142 16151.81 41.81 60017.65 88888.00 2021-05-22 09:41:39.913 142 16151.66 41.81 60017.60 88888.00 2021-05-22 09:41:40.413 142 16151.55 41.90 60017.66 88888.00 2021-05-22 09:41:40.913 142 16151.54 41.91 60017.69 88888.00 2021-05-22 09:41:41.413 142 16151.60 41.89 60017.71 88888.00 2021-05-22 09:41:41.913 142 16151.55 41.86 60017.72 88888.00 2021-05-22 09:41:42.413 142 16151.48 41.84 60017.73 88888.00 2021-05-22 09:41:42.913 142 16151.61 41.79 60017.74 88888.00 2021-05-22 09:41:43.413 142 16151.69 41.81 60017.77 88888.00 2021-05-22 09:41:43.913 142 16151.64 41.84 60017.73 88888.00 2021-05-22 09:41:44.413 142 16151.67 41.84 60017.69 88888.00 2021-05-22 09:41:44.913 142 16151.68 41.84 60017.69 88888.00 2021-05-22 09:41:45.413 142 16151.60 41.83 60017.69 88888.00 2021-05-22 09:41:45.913 142 16151.67 41.84 60017.69 88888.00 2021-05-22 09:41:46.413 142 16151.73 41.85 60017.72 88888.00 2021-05-22 09:41:46.913 142 16151.67 41.88 60017.67 88888.00 2021-05-22 09:41:47.413 142 16151.65 41.88 60017.71 88888.00 2021-05-22 09:41:47.913 142 16151.75 41.82 60017.73 88888.00 2021-05-22 09:41:48.413 142 16151.74 41.89 60017.69 88888.00 2021-05-22 09:41:48.913 142 16151.69 41.94 60017.71 88888.00 2021-05-22 09:41:49.413 142 16151.73 41.97 60017.72 88888.00 2021-05-22 09:41:49.913 142 16151.68 41.95 60017.73 88888.00 2021-05-22 09:41:50.413 142 16151.76 41.89 60017.82 88888.00 2021-05-22 09:41:50.913 142 16151.81 41.86 60017.82 88888.00 2021-05-22 09:41:51.413 142 16151.69 41.84 60017.77 88888.00 2021-05-22 09:41:51.913 142 16151.73 41.85 60017.78 88888.00 2021-05-22 09:41:52.413 142 16151.81 41.84 60017.82 88888.00 2021-05-22 09:41:52.913 142 16151.85 41.83 60017.79 88888.00 2021-05-22 09:41:53.413 142 16151.78 41.83 60017.76 88888.00 2021-05-22 09:41:53.913 142 16151.85 41.88 60017.76 88888.00 2021-05-22 09:41:54.413 142 16151.74 41.90 60017.72 88888.00 2021-05-22 09:41:54.913 142 16151.82 41.91 60017.75 88888.00 2021-05-22 09:41:55.413 142 16151.84 41.91 60017.74 88888.00 2021-05-22 09:41:55.913 142 16151.89 41.86 60017.75 88888.00 2021-05-22 09:41:56.413 142 16151.79 41.95 60017.75 88888.00 2021-05-22 09:41:56.913 142 16151.76 41.91 60017.75 88888.00 2021-05-22 09:41:57.413 142 16151.75 41.90 60017.76 88888.00 2021-05-22 09:41:57.913 142 16151.66 41.88 60017.74 88888.00 2021-05-22 09:41:58.413 142 16151.74 41.88 60017.75 88888.00 2021-05-22 09:41:58.913 142 16151.68 41.85 60017.71 88888.00 2021-05-22 09:41:59.413 142 16151.78 41.88 60017.79 88888.00 2021-05-22 09:41:59.913 142 16151.78 41.96 60017.77 88888.00 2021-05-22 09:42:00.413 142 16151.74 41.94 60017.68 88888.00 2021-05-22 09:42:00.913 142 16151.80 41.89 60017.69 88888.00 2021-05-22 09:42:01.413 142 16151.73 41.88 60017.66 88888.00 2021-05-22 09:42:01.913 142 16151.74 41.85 60017.65 88888.00 2021-05-22 09:42:02.413 142 16151.82 41.88 60017.67 88888.00 2021-05-22 09:42:02.913 142 16151.84 41.84 60017.73 88888.00 2021-05-22 09:42:03.413 142 16151.76 41.86 60017.76 88888.00 2021-05-22 09:42:03.913 142 16151.75 41.91 60017.75 88888.00 2021-05-22 09:42:04.413 142 16151.93 41.89 60017.81 88888.00 2021-05-22 09:42:04.913 142 16151.81 41.94 60017.78 88888.00 2021-05-22 09:42:05.413 142 16151.82 41.88 60017.79 88888.00 2021-05-22 09:42:05.913 142 16151.81 41.85 60017.82 88888.00 2021-05-22 09:42:06.413 142 16151.89 41.89 60017.81 88888.00 2021-05-22 09:42:06.913 142 16151.91 41.88 60017.76 88888.00 2021-05-22 09:42:07.413 142 16151.89 41.91 60017.75 88888.00 2021-05-22 09:42:07.913 142 16152.01 41.88 60017.79 88888.00 2021-05-22 09:42:08.413 142 16152.01 41.89 60017.78 88888.00 2021-05-22 09:42:08.913 142 16151.86 41.90 60017.75 88888.00 2021-05-22 09:42:09.413 142 16151.87 41.88 60017.72 88888.00 2021-05-22 09:42:09.913 142 16151.91 41.86 60017.73 88888.00 2021-05-22 09:42:10.413 142 16151.93 41.85 60017.78 88888.00 2021-05-22 09:42:10.913 142 16151.89 41.84 60017.78 88888.00 2021-05-22 09:42:11.413 142 16151.94 41.83 60017.83 88888.00 2021-05-22 09:42:11.913 142 16152.01 41.83 60017.90 88888.00 2021-05-22 09:42:12.413 142 16152.01 41.82 60017.90 88888.00 2021-05-22 09:42:12.913 142 16151.89 41.83 60017.86 88888.00 2021-05-22 09:42:13.413 142 16151.94 41.88 60017.90 88888.00 2021-05-22 09:42:13.913 142 16151.87 41.88 60017.87 88888.00 2021-05-22 09:42:14.413 142 16151.85 41.86 60017.88 88888.00 2021-05-22 09:42:14.913 142 16151.89 41.83 60017.81 88888.00 2021-05-22 09:42:15.413 142 16151.99 41.81 60017.85 88888.00 2021-05-22 09:42:15.913 142 16152.01 41.81 60017.86 88888.00 2021-05-22 09:42:16.413 142 16151.92 41.86 60017.87 88888.00 2021-05-22 09:42:16.913 142 16151.79 41.89 60017.86 88888.00 2021-05-22 09:42:17.413 142 16151.79 41.91 60017.91 88888.00 2021-05-22 09:42:17.913 142 16151.89 41.84 60017.90 88888.00 2021-05-22 09:42:18.413 142 16151.92 41.76 60017.88 88888.00 2021-05-22 09:42:18.913 142 16152.02 41.77 60017.93 88888.00 2021-05-22 09:42:19.413 142 16151.89 41.81 60017.87 88888.00 2021-05-22 09:42:19.913 142 16151.85 41.78 60017.86 88888.00 2021-05-22 09:42:20.413 142 16151.86 41.75 60017.85 88888.00 2021-05-22 09:42:20.913 142 16151.84 41.81 60017.88 88888.00 2021-05-22 09:42:21.413 142 16151.81 41.81 60017.90 88888.00 2021-05-22 09:42:21.913 142 16151.85 41.79 60017.90 88888.00 2021-05-22 09:42:22.413 142 16151.85 41.78 60017.88 88888.00 2021-05-22 09:42:22.913 142 16151.79 41.85 60017.90 88888.00 2021-05-22 09:42:23.413 142 16151.79 41.81 60017.83 88888.00 2021-05-22 09:42:23.913 142 16151.74 41.79 60017.83 88888.00 2021-05-22 09:42:24.413 142 16151.60 41.84 60017.83 88888.00 2021-05-22 09:42:24.913 142 16151.82 41.84 60017.84 88888.00 2021-05-22 09:42:25.413 142 16151.95 41.86 60017.91 88888.00 2021-05-22 09:42:25.913 142 16151.88 41.86 60017.86 88888.00 2021-05-22 09:42:26.413 142 16151.81 41.89 60017.86 88888.00 2021-05-22 09:42:26.913 142 16151.84 41.88 60017.85 88888.00 2021-05-22 09:42:27.413 142 16151.88 41.86 60017.85 88888.00 2021-05-22 09:42:27.913 142 16151.94 41.84 60017.91 88888.00 2021-05-22 09:42:28.413 142 16151.88 41.86 60017.91 88888.00 2021-05-22 09:42:28.913 142 16151.86 41.86 60017.84 88888.00 2021-05-22 09:42:29.413 142 16151.92 41.89 60017.88 88888.00 2021-05-22 09:42:29.913 142 16151.96 41.91 60017.85 88888.00 2021-05-22 09:42:30.413 142 16151.85 41.92 60017.84 88888.00 2021-05-22 09:42:30.913 142 16151.89 41.90 60017.90 88888.00 2021-05-22 09:42:31.413 142 16151.82 41.89 60017.92 88888.00 2021-05-22 09:42:31.913 142 16151.84 41.89 60017.92 88888.00 2021-05-22 09:42:32.413 142 16151.87 41.89 60017.90 88888.00 2021-05-22 09:42:32.913 142 16151.95 41.85 60017.92 88888.00 2021-05-22 09:42:33.413 142 16151.79 41.88 60017.93 88888.00 2021-05-22 09:42:33.913 142 16151.80 41.90 60017.91 88888.00 2021-05-22 09:42:34.413 142 16152.02 41.85 60017.91 88888.00 2021-05-22 09:42:34.913 142 16152.04 41.83 60017.88 88888.00 2021-05-22 09:42:35.413 142 16151.98 41.91 60017.91 88888.00 2021-05-22 09:42:35.913 142 16151.87 41.97 60017.92 88888.00 2021-05-22 09:42:36.413 142 16151.91 41.89 60017.87 88888.00 2021-05-22 09:42:36.913 142 16151.84 41.88 60017.92 88888.00 2021-05-22 09:42:37.413 142 16151.99 41.85 60017.95 88888.00 2021-05-22 09:42:37.913 142 16151.91 41.94 60017.92 88888.00 2021-05-22 09:42:38.413 142 16151.81 42.01 60017.88 88888.00 2021-05-22 09:42:38.913 142 16151.78 41.97 60017.90 88888.00 2021-05-22 09:42:39.413 142 16151.88 41.95 60017.95 88888.00 2021-05-22 09:42:39.913 142 16151.87 42.00 60017.94 88888.00 2021-05-22 09:42:40.413 142 16151.92 41.98 60017.97 88888.00 2021-05-22 09:42:40.913 142 16151.89 41.98 60017.95 88888.00 2021-05-22 09:42:41.413 142 16151.88 41.94 60017.95 88888.00 2021-05-22 09:42:41.913 142 16151.88 41.88 60017.86 88888.00 2021-05-22 09:42:42.413 142 16151.91 41.89 60017.91 88888.00 2021-05-22 09:42:42.913 142 16151.82 41.90 60017.94 88888.00 2021-05-22 09:42:43.413 142 16151.93 41.83 60017.95 88888.00 2021-05-22 09:42:43.913 142 16151.89 41.85 60017.95 88888.00 2021-05-22 09:42:44.413 142 16151.92 41.92 60017.93 88888.00 2021-05-22 09:42:44.913 142 16151.93 41.97 60017.94 88888.00 2021-05-22 09:42:45.413 142 16151.95 41.86 60017.94 88888.00 2021-05-22 09:42:45.913 142 16152.02 41.82 60017.95 88888.00 2021-05-22 09:42:46.413 142 16151.98 41.83 60017.92 88888.00 2021-05-22 09:42:46.913 142 16151.96 41.85 60017.90 88888.00 2021-05-22 09:42:47.413 142 16151.81 41.92 60017.93 88888.00 2021-05-22 09:42:47.913 142 16151.80 41.89 60017.97 88888.00 2021-05-22 09:42:48.413 142 16151.84 41.92 60018.00 88888.00 2021-05-22 09:42:48.913 142 16151.87 41.92 60017.97 88888.00 2021-05-22 09:42:49.413 142 16151.85 41.88 60017.94 88888.00 2021-05-22 09:42:49.913 142 16151.82 41.95 60017.95 88888.00 2021-05-22 09:42:50.413 142 16151.94 41.92 60017.99 88888.00 2021-05-22 09:42:50.913 142 16151.80 41.95 60017.93 88888.00 2021-05-22 09:42:51.413 142 16151.81 41.89 60017.96 88888.00 2021-05-22 09:42:51.913 142 16151.91 41.89 60017.95 88888.00 2021-05-22 09:42:52.413 142 16151.91 41.91 60017.94 88888.00 2021-05-22 09:42:52.913 142 16151.82 41.95 60017.91 88888.00 2021-05-22 09:42:53.413 142 16151.71 42.02 60017.91 88888.00 2021-05-22 09:42:53.913 142 16151.73 41.98 60017.97 88888.00 2021-05-22 09:42:54.413 142 16151.71 41.96 60018.01 88888.00 2021-05-22 09:42:54.913 142 16151.64 42.00 60018.02 88888.00 2021-05-22 09:42:55.413 142 16151.79 41.98 60018.03 88888.00 2021-05-22 09:42:55.913 142 16151.82 42.00 60017.93 88888.00 2021-05-22 09:42:56.413 142 16151.79 41.94 60017.91 88888.00 2021-05-22 09:42:56.913 142 16151.76 41.95 60017.95 88888.00 2021-05-22 09:42:57.413 142 16151.68 42.08 60017.96 88888.00 2021-05-22 09:42:57.913 142 16151.68 42.07 60017.96 88888.00 2021-05-22 09:42:58.413 142 16151.80 41.98 60017.99 88888.00 2021-05-22 09:42:58.913 142 16151.79 41.96 60018.01 88888.00 2021-05-22 09:42:59.413 142 16151.78 41.94 60017.97 88888.00 2021-05-22 09:42:59.913 142 16151.73 41.97 60017.99 88888.00 2021-05-22 09:43:00.413 142 16151.75 42.03 60017.95 88888.00 2021-05-22 09:43:00.913 142 16151.82 41.97 60017.93 88888.00 2021-05-22 09:43:01.413 142 16151.81 41.97 60017.99 88888.00 2021-05-22 09:43:01.913 142 16151.86 41.97 60017.99 88888.00 2021-05-22 09:43:02.413 142 16151.72 41.97 60018.00 88888.00 2021-05-22 09:43:02.913 142 16151.75 42.00 60017.96 88888.00 2021-05-22 09:43:03.413 142 16151.81 41.95 60018.00 88888.00 2021-05-22 09:43:03.913 142 16151.78 42.00 60017.97 88888.00 2021-05-22 09:43:04.413 142 16151.71 41.98 60017.93 88888.00 2021-05-22 09:43:04.913 142 16151.64 42.03 60018.04 88888.00 2021-05-22 09:43:05.413 142 16151.66 42.00 60018.10 88888.00 2021-05-22 09:43:05.913 142 16151.71 42.02 60018.04 88888.00 2021-05-22 09:43:06.413 142 16151.73 42.01 60018.01 88888.00 2021-05-22 09:43:06.913 142 16151.74 42.04 60018.02 88888.00 2021-05-22 09:43:07.413 142 16151.74 42.08 60018.01 88888.00 2021-05-22 09:43:07.913 142 16151.67 42.13 60017.95 88888.00 2021-05-22 09:43:08.413 142 16151.75 42.07 60017.95 88888.00 2021-05-22 09:43:08.913 142 16151.87 42.06 60018.04 88888.00 2021-05-22 09:43:09.413 142 16151.78 42.07 60018.03 88888.00 2021-05-22 09:43:09.913 142 16151.76 42.09 60018.05 88888.00 2021-05-22 09:43:10.413 142 16151.74 42.13 60018.11 88888.00 2021-05-22 09:43:10.913 142 16151.68 42.10 60018.06 88888.00 2021-05-22 09:43:11.413 142 16151.73 42.09 60018.05 88888.00 2021-05-22 09:43:11.913 142 16151.85 42.14 60018.06 88888.00 2021-05-22 09:43:12.413 142 16151.67 42.17 60018.05 88888.00 2021-05-22 09:43:12.913 142 16151.54 42.10 60018.09 88888.00 2021-05-22 09:43:13.413 142 16151.61 42.04 60018.08 88888.00 2021-05-22 09:43:13.913 142 16151.65 42.09 60018.05 88888.00 2021-05-22 09:43:14.413 142 16151.72 42.08 60018.10 88888.00 2021-05-22 09:43:14.913 142 16151.74 42.11 60018.12 88888.00 2021-05-22 09:43:15.413 142 16151.75 42.13 60018.06 88888.00 2021-05-22 09:43:15.913 142 16151.69 42.09 60018.08 88888.00 2021-05-22 09:43:16.413 142 16151.61 42.11 60018.10 88888.00 2021-05-22 09:43:16.913 142 16151.71 42.13 60018.06 88888.00 2021-05-22 09:43:17.413 142 16151.66 42.13 60018.11 88888.00 2021-05-22 09:43:17.913 142 16151.69 42.09 60018.12 88888.00 2021-05-22 09:43:18.413 142 16151.53 42.17 60018.14 88888.00 2021-05-22 09:43:18.913 142 16151.56 42.16 60018.15 88888.00 2021-05-22 09:43:19.413 142 16151.62 42.11 60018.19 88888.00 2021-05-22 09:43:19.913 142 16151.59 42.14 60018.17 88888.00 2021-05-22 09:43:20.413 142 16151.64 42.15 60018.18 88888.00 2021-05-22 09:43:20.913 142 16151.64 42.14 60018.17 88888.00 2021-05-22 09:43:21.413 142 16151.62 42.17 60018.15 88888.00 2021-05-22 09:43:21.913 142 16151.58 42.08 60018.18 88888.00 2021-05-22 09:43:22.413 142 16151.51 42.06 60018.11 88888.00 2021-05-22 09:43:22.913 142 16151.49 42.11 60018.08 88888.00 2021-05-22 09:43:23.413 142 16151.48 42.09 60018.10 88888.00 2021-05-22 09:43:23.913 142 16151.65 42.03 60018.15 88888.00 2021-05-22 09:43:24.413 142 16151.66 42.14 60018.15 88888.00 2021-05-22 09:43:24.913 142 16151.48 42.22 60018.12 88888.00 2021-05-22 09:43:25.413 142 16151.45 42.20 60018.15 88888.00 2021-05-22 09:43:25.913 142 16151.55 42.14 60018.18 88888.00 2021-05-22 09:43:26.413 142 16151.49 42.22 60018.22 88888.00 2021-05-22 09:43:26.913 142 16151.56 42.25 60018.18 88888.00 2021-05-22 09:43:27.413 142 16151.48 42.21 60018.13 88888.00 2021-05-22 09:43:27.913 142 16151.58 42.15 60018.18 88888.00 2021-05-22 09:43:28.413 142 16151.62 42.15 60018.21 88888.00 2021-05-22 09:43:28.913 142 16151.69 42.13 60018.26 88888.00 2021-05-22 09:43:29.413 142 16151.66 42.17 60018.19 88888.00 2021-05-22 09:43:29.913 142 16151.68 42.15 60018.19 88888.00 2021-05-22 09:43:30.413 142 16151.66 42.16 60018.22 88888.00 2021-05-22 09:43:30.913 142 16151.59 42.16 60018.19 88888.00 2021-05-22 09:43:31.413 142 16151.55 42.16 60018.17 88888.00 2021-05-22 09:43:31.913 142 16151.51 42.17 60018.21 88888.00 2021-05-22 09:43:32.413 142 16151.49 42.21 60018.18 88888.00 2021-05-22 09:43:32.913 142 16151.52 42.20 60018.22 88888.00 2021-05-22 09:43:33.413 142 16151.47 42.21 60018.23 88888.00 2021-05-22 09:43:33.913 142 16151.42 42.20 60018.18 88888.00 2021-05-22 09:43:34.413 142 16151.42 42.23 60018.20 88888.00 2021-05-22 09:43:34.913 142 16151.48 42.25 60018.23 88888.00 2021-05-22 09:43:35.413 142 16151.59 42.15 60018.26 88888.00 2021-05-22 09:43:35.913 142 16151.47 42.17 60018.17 88888.00 2021-05-22 09:43:36.413 142 16151.62 42.16 60018.14 88888.00 2021-05-22 09:43:36.913 142 16151.65 42.19 60018.13 88888.00 2021-05-22 09:43:37.413 142 16151.61 42.21 60018.13 88888.00 2021-05-22 09:43:37.913 142 16151.64 42.25 60018.09 88888.00 2021-05-22 09:43:38.413 142 16151.58 42.30 60018.06 88888.00 2021-05-22 09:43:38.913 142 16151.51 42.30 60018.09 88888.00 2021-05-22 09:43:39.413 142 16151.47 42.29 60018.20 88888.00 2021-05-22 09:43:39.913 142 16151.54 42.32 60018.28 88888.00 2021-05-22 09:43:40.413 142 16151.52 42.32 60018.22 88888.00 2021-05-22 09:43:40.913 142 16151.54 42.28 60018.23 88888.00 2021-05-22 09:43:41.413 142 16151.53 42.32 60018.30 88888.00 2021-05-22 09:43:41.913 142 16151.51 42.33 60018.26 88888.00 2021-05-22 09:43:42.413 142 16151.46 42.36 60018.24 88888.00 2021-05-22 09:43:42.913 142 16151.40 42.42 60018.24 88888.00 2021-05-22 09:43:43.413 142 16151.42 42.39 60018.29 88888.00 2021-05-22 09:43:43.913 142 16151.52 42.30 60018.33 88888.00 2021-05-22 09:43:44.413 142 16151.59 42.35 60018.38 88888.00 2021-05-22 09:43:44.913 142 16151.52 42.39 60018.38 88888.00 2021-05-22 09:43:45.413 142 16151.44 42.36 60018.37 88888.00 2021-05-22 09:43:45.913 142 16151.35 42.33 60018.31 88888.00 2021-05-22 09:43:46.413 142 16151.40 42.38 60018.34 88888.00 2021-05-22 09:43:46.913 142 16151.41 42.42 60018.33 88888.00 2021-05-22 09:43:47.413 142 16151.44 42.42 60018.28 88888.00 2021-05-22 09:43:47.913 142 16151.47 42.39 60018.29 88888.00 2021-05-22 09:43:48.413 142 16151.38 42.41 60018.33 88888.00 2021-05-22 09:43:48.913 142 16151.44 42.45 60018.36 88888.00 2021-05-22 09:43:49.413 142 16151.41 42.44 60018.34 88888.00 2021-05-22 09:43:49.913 142 16151.36 42.45 60018.33 88888.00 2021-05-22 09:43:50.413 142 16151.35 42.49 60018.30 88888.00 2021-05-22 09:43:50.913 142 16151.36 42.54 60018.32 88888.00 2021-05-22 09:43:51.413 142 16151.40 42.54 60018.36 88888.00 2021-05-22 09:43:51.913 142 16151.41 42.55 60018.33 88888.00 2021-05-22 09:43:52.413 142 16151.42 42.58 60018.33 88888.00 2021-05-22 09:43:52.913 142 16151.45 42.60 60018.34 88888.00 2021-05-22 09:43:53.413 142 16151.53 42.59 60018.33 88888.00 2021-05-22 09:43:53.913 142 16151.45 42.61 60018.36 88888.00 2021-05-22 09:43:54.413 142 16151.45 42.49 60018.37 88888.00 2021-05-22 09:43:54.913 142 16151.59 42.49 60018.39 88888.00 2021-05-22 09:43:55.413 142 16151.60 42.54 60018.37 88888.00 2021-05-22 09:43:55.913 142 16151.53 42.54 60018.36 88888.00 2021-05-22 09:43:56.413 142 16151.41 42.60 60018.38 88888.00 2021-05-22 09:43:56.913 142 16151.44 42.64 60018.40 88888.00 2021-05-22 09:43:57.413 142 16151.46 42.59 60018.40 88888.00 2021-05-22 09:43:57.913 142 16151.45 42.64 60018.46 88888.00 2021-05-22 09:43:58.413 142 16151.49 42.61 60018.47 88888.00 2021-05-22 09:43:58.913 142 16151.53 42.66 60018.46 88888.00 2021-05-22 09:43:59.413 142 16151.56 42.58 60018.47 88888.00 2021-05-22 09:43:59.913 142 16151.40 42.70 60018.42 88888.00 2021-05-22 09:44:00.413 142 16151.41 42.74 60018.50 88888.00 2021-05-22 09:44:00.913 142 16151.51 42.66 60018.49 88888.00 2021-05-22 09:44:01.413 142 16151.48 42.69 60018.46 88888.00 2021-05-22 09:44:01.913 142 16151.51 42.72 60018.46 88888.00 2021-05-22 09:44:02.413 142 16151.36 42.76 60018.43 88888.00 2021-05-22 09:44:02.913 142 16151.39 42.70 60018.40 88888.00 2021-05-22 09:44:03.413 142 16151.39 42.67 60018.46 88888.00 2021-05-22 09:44:03.913 142 16151.33 42.69 60018.48 88888.00 2021-05-22 09:44:04.413 142 16151.39 42.69 60018.50 88888.00 2021-05-22 09:44:04.913 142 16151.32 42.76 60018.49 88888.00 2021-05-22 09:44:05.413 142 16151.31 42.83 60018.49 88888.00 2021-05-22 09:44:05.913 142 16151.28 42.78 60018.49 88888.00 2021-05-22 09:44:06.413 142 16151.34 42.79 60018.52 88888.00 2021-05-22 09:44:06.913 142 16151.51 42.72 60018.57 88888.00 2021-05-22 09:44:07.413 142 16151.48 42.69 60018.55 88888.00 2021-05-22 09:44:07.913 142 16151.35 42.77 60018.55 88888.00 2021-05-22 09:44:08.413 142 16151.31 42.79 60018.52 88888.00 2021-05-22 09:44:08.913 142 16151.35 42.80 60018.56 88888.00 2021-05-22 09:44:09.413 142 16151.32 42.82 60018.58 88888.00 2021-05-22 09:44:09.913 142 16151.41 42.82 60018.64 88888.00 2021-05-22 09:44:10.413 142 16151.36 42.82 60018.64 88888.00 2021-05-22 09:44:10.913 142 16151.41 42.82 60018.67 88888.00 2021-05-22 09:44:11.413 142 16151.41 42.83 60018.67 88888.00 2021-05-22 09:44:11.913 142 16151.39 42.80 60018.60 88888.00 2021-05-22 09:44:12.413 142 16151.35 42.74 60018.58 88888.00 2021-05-22 09:44:12.913 142 16151.34 42.77 60018.58 88888.00 2021-05-22 09:44:13.413 142 16151.35 42.70 60018.61 88888.00 2021-05-22 09:44:13.913 142 16151.45 42.74 60018.64 88888.00 2021-05-22 09:44:14.413 142 16151.41 42.80 60018.64 88888.00 2021-05-22 09:44:14.913 142 16151.29 42.82 60018.65 88888.00 2021-05-22 09:44:15.413 142 16151.34 42.79 60018.65 88888.00 2021-05-22 09:44:15.913 142 16151.25 42.77 60018.60 88888.00 2021-05-22 09:44:16.413 142 16151.22 42.74 60018.52 88888.00 2021-05-22 09:44:16.913 142 16151.25 42.79 60018.55 88888.00 2021-05-22 09:44:17.413 142 16151.25 42.85 60018.59 88888.00 2021-05-22 09:44:17.913 142 16151.27 42.85 60018.64 88888.00 2021-05-22 09:44:18.413 142 16151.34 42.84 60018.60 88888.00 2021-05-22 09:44:18.913 142 16151.35 42.92 60018.57 88888.00 2021-05-22 09:44:19.413 142 16151.31 42.84 60018.60 88888.00 2021-05-22 09:44:19.913 142 16151.27 42.78 60018.68 88888.00 2021-05-22 09:44:20.413 142 16151.29 42.78 60018.69 88888.00 2021-05-22 09:44:20.913 142 16151.27 42.77 60018.65 88888.00 2021-05-22 09:44:21.413 142 16151.26 42.78 60018.64 88888.00 2021-05-22 09:44:21.913 142 16151.32 42.89 60018.66 88888.00 2021-05-22 09:44:22.413 142 16151.35 42.89 60018.65 88888.00 2021-05-22 09:44:22.913 142 16151.20 42.86 60018.67 88888.00 2021-05-22 09:44:23.413 142 16151.19 42.80 60018.69 88888.00 2021-05-22 09:44:23.913 142 16151.16 42.82 60018.68 88888.00 2021-05-22 09:44:24.413 142 16151.16 42.85 60018.68 88888.00 2021-05-22 09:44:24.913 142 16151.19 42.85 60018.68 88888.00 2021-05-22 09:44:25.413 142 16151.25 42.85 60018.67 88888.00 2021-05-22 09:44:25.913 142 16151.20 42.84 60018.73 88888.00 2021-05-22 09:44:26.413 142 16151.21 42.82 60018.69 88888.00 2021-05-22 09:44:26.913 142 16151.22 42.88 60018.72 88888.00 2021-05-22 09:44:27.413 142 16151.27 42.83 60018.75 88888.00 2021-05-22 09:44:27.913 142 16151.20 42.83 60018.72 88888.00 2021-05-22 09:44:28.413 142 16151.14 42.92 60018.73 88888.00 2021-05-22 09:44:28.913 142 16151.15 42.93 60018.72 88888.00 2021-05-22 09:44:29.413 142 16151.32 42.85 60018.70 88888.00 2021-05-22 09:44:29.913 142 16151.36 42.84 60018.76 88888.00 2021-05-22 09:44:30.413 142 16151.35 42.84 60018.77 88888.00 2021-05-22 09:44:30.913 142 16151.35 42.83 60018.79 88888.00 2021-05-22 09:44:31.413 142 16151.22 42.78 60018.69 88888.00 2021-05-22 09:44:31.913 142 16151.14 42.85 60018.77 88888.00 2021-05-22 09:44:32.413 142 16151.13 42.86 60018.83 88888.00 2021-05-22 09:44:32.913 142 16151.18 42.84 60018.80 88888.00 2021-05-22 09:44:33.413 142 16151.24 42.84 60018.79 88888.00 2021-05-22 09:44:33.913 142 16151.24 42.91 60018.79 88888.00 2021-05-22 09:44:34.413 142 16151.29 42.96 60018.75 88888.00 2021-05-22 09:44:34.913 142 16151.26 42.88 60018.78 88888.00 2021-05-22 09:44:35.413 142 16151.15 42.85 60018.82 88888.00 2021-05-22 09:44:35.913 142 16151.19 42.86 60018.80 88888.00 2021-05-22 09:44:36.413 142 16151.22 42.90 60018.78 88888.00 2021-05-22 09:44:36.913 142 16151.18 42.91 60018.76 88888.00 2021-05-22 09:44:37.413 142 16151.14 42.93 60018.73 88888.00 2021-05-22 09:44:37.913 142 16151.18 42.99 60018.72 88888.00 2021-05-22 09:44:38.413 142 16151.40 43.16 60018.65 88888.00 2021-05-22 09:44:38.913 142 16151.29 43.23 60018.58 88888.00 2021-05-22 09:44:39.413 142 16151.39 43.20 60018.63 88888.00 2021-05-22 09:44:39.913 142 16151.42 43.17 60018.67 88888.00 2021-05-22 09:44:40.413 142 16151.39 43.16 60018.70 88888.00 2021-05-22 09:44:40.913 142 16151.32 43.17 60018.70 88888.00 2021-05-22 09:44:41.413 142 16151.31 43.18 60018.69 88888.00 2021-05-22 09:44:41.913 142 16151.55 43.15 60018.65 88888.00 2021-05-22 09:44:42.413 142 16151.60 43.14 60018.63 88888.00 2021-05-22 09:44:42.913 142 16151.46 43.20 60018.60 88888.00 2021-05-22 09:44:43.413 142 16151.49 43.20 60018.70 88888.00 2021-05-22 09:44:43.913 142 16151.46 43.23 60018.68 88888.00 2021-05-22 09:44:44.413 142 16151.47 43.15 60018.65 88888.00 2021-05-22 09:44:44.913 142 16151.28 43.23 60018.60 88888.00 2021-05-22 09:44:45.413 142 16151.20 43.26 60018.60 88888.00 2021-05-22 09:44:45.913 142 16151.22 43.26 60018.65 88888.00 2021-05-22 09:44:46.413 142 16151.27 43.27 60018.65 88888.00 2021-05-22 09:44:46.913 142 16151.16 43.26 60018.63 88888.00 2021-05-22 09:44:47.413 142 16151.33 43.24 60018.72 88888.00 2021-05-22 09:44:47.913 142 16151.27 43.18 60018.73 88888.00 2021-05-22 09:44:48.413 142 16151.34 43.12 60018.77 88888.00 2021-05-22 09:44:48.913 142 16151.41 43.12 60018.70 88888.00 2021-05-22 09:44:49.413 142 16151.51 43.14 60018.67 88888.00 2021-05-22 09:44:49.913 142 16151.35 43.17 60018.69 88888.00 2021-05-22 09:44:50.413 142 16151.46 43.15 60018.76 88888.00 2021-05-22 09:44:50.913 142 16151.45 43.17 60018.73 88888.00 2021-05-22 09:44:51.413 142 16151.34 43.23 60018.68 88888.00 2021-05-22 09:44:51.913 142 16151.19 43.28 60018.72 88888.00 2021-05-22 09:44:52.413 142 16151.20 43.22 60018.74 88888.00 2021-05-22 09:44:52.913 142 16151.29 43.21 60018.75 88888.00 2021-05-22 09:44:53.413 142 16151.45 43.17 60018.76 88888.00 2021-05-22 09:44:53.913 142 16151.42 43.17 60018.74 88888.00 2021-05-22 09:44:54.413 142 16151.32 43.21 60018.70 88888.00 2021-05-22 09:44:54.913 142 16151.44 43.17 60018.76 88888.00 2021-05-22 09:44:55.413 142 16151.33 43.21 60018.79 88888.00 2021-05-22 09:44:55.913 142 16151.28 43.21 60018.73 88888.00 2021-05-22 09:44:56.413 142 16151.39 43.23 60018.79 88888.00 2021-05-22 09:44:56.913 142 16151.41 43.29 60018.82 88888.00 2021-05-22 09:44:57.413 142 16151.41 43.30 60018.80 88888.00 2021-05-22 09:44:57.913 142 16151.31 43.27 60018.79 88888.00 2021-05-22 09:44:58.413 142 16151.34 43.22 60018.79 88888.00 2021-05-22 09:44:58.913 142 16151.35 43.23 60018.80 88888.00 2021-05-22 09:44:59.413 142 16151.14 43.26 60018.78 88888.00 2021-05-22 09:44:59.913 142 16150.96 43.26 60018.77 88888.00 2021-05-22 09:45:00.413 142 16151.02 43.26 60018.84 88888.00 2021-05-22 09:45:00.913 142 16151.15 43.23 60018.88 88888.00 2021-05-22 09:45:01.413 142 16151.14 43.24 60018.85 88888.00 2021-05-22 09:45:01.913 142 16150.95 43.26 60018.82 88888.00 2021-05-22 09:45:02.413 142 16151.02 43.16 60018.87 88888.00 2021-05-22 09:45:02.913 142 16151.11 43.14 60018.88 88888.00 2021-05-22 09:45:03.404 142 16151.11 43.14 60018.88 88888.00 2021-05-22 09:45:03.904 142 16151.02 43.20 60018.80 88888.00 2021-05-22 09:45:04.404 142 16151.08 43.15 60018.82 88888.00 2021-05-22 09:45:04.904 142 16151.18 43.16 60018.82 88888.00 2021-05-22 09:45:05.404 142 16151.24 43.24 60018.87 88888.00 2021-05-22 09:45:05.904 142 16150.93 43.32 60018.83 88888.00 2021-05-22 09:45:06.404 142 16150.88 43.30 60018.82 88888.00 2021-05-22 09:45:06.904 142 16150.84 43.30 60018.84 88888.00 2021-05-22 09:45:07.404 142 16150.81 43.34 60018.87 88888.00 2021-05-22 09:45:07.904 142 16150.98 43.30 60018.91 88888.00 2021-05-22 09:45:08.404 142 16150.98 43.28 60018.84 88888.00 2021-05-22 09:45:08.904 142 16150.87 43.27 60018.84 88888.00 2021-05-22 09:45:09.404 142 16150.95 43.23 60018.86 88888.00 2021-05-22 09:45:09.904 142 16150.75 43.27 60018.85 88888.00 2021-05-22 09:45:10.404 142 16150.82 43.29 60018.93 88888.00 2021-05-22 09:45:10.904 142 16150.79 43.28 60018.92 88888.00 2021-05-22 09:45:11.404 142 16150.86 43.28 60018.91 88888.00 2021-05-22 09:45:11.904 142 16151.00 43.23 60018.93 88888.00 2021-05-22 09:45:12.404 142 16150.96 43.24 60018.88 88888.00 2021-05-22 09:45:12.904 142 16150.79 43.27 60018.82 88888.00 2021-05-22 09:45:13.404 142 16150.75 43.23 60018.85 88888.00 2021-05-22 09:45:13.904 142 16150.88 43.21 60018.94 88888.00 2021-05-22 09:45:14.404 142 16150.95 43.21 60018.93 88888.00 2021-05-22 09:45:14.904 142 16150.80 43.24 60018.82 88888.00 2021-05-22 09:45:15.404 142 16150.78 43.23 60018.82 88888.00 2021-05-22 09:45:15.904 142 16150.74 43.20 60018.79 88888.00 2021-05-22 09:45:16.404 142 16150.82 43.21 60018.82 88888.00 2021-05-22 09:45:16.904 142 16150.85 43.17 60018.84 88888.00 2021-05-22 09:45:17.404 142 16150.78 43.16 60018.84 88888.00 2021-05-22 09:45:17.904 142 16150.76 43.20 60018.86 88888.00 2021-05-22 09:45:18.404 142 16150.76 43.24 60018.88 88888.00 2021-05-22 09:45:18.904 142 16150.75 43.24 60018.92 88888.00 2021-05-22 09:45:19.404 142 16150.75 43.23 60018.96 88888.00 2021-05-22 09:45:19.904 142 16150.74 43.18 60018.97 88888.00 2021-05-22 09:45:20.404 142 16150.64 43.21 60018.94 88888.00 2021-05-22 09:45:20.904 142 16150.74 43.20 60018.98 88888.00 2021-05-22 09:45:21.404 142 16150.84 43.15 60018.95 88888.00 2021-05-22 09:45:21.904 142 16150.78 43.18 60018.94 88888.00 2021-05-22 09:45:22.404 142 16150.76 43.21 60018.98 88888.00 2021-05-22 09:45:22.904 142 16150.79 43.23 60018.96 88888.00 2021-05-22 09:45:23.404 142 16150.73 43.20 60018.92 88888.00 2021-05-22 09:45:23.904 142 16150.64 43.17 60018.89 88888.00 2021-05-22 09:45:24.404 142 16150.64 43.17 60018.97 88888.00 2021-05-22 09:45:24.904 142 16150.56 43.17 60018.96 88888.00 2021-05-22 09:45:25.404 142 16150.61 43.15 60018.93 88888.00 2021-05-22 09:45:25.904 142 16150.66 43.18 60018.92 88888.00 2021-05-22 09:45:26.404 142 16150.61 43.23 60018.87 88888.00 2021-05-22 09:45:26.904 142 16150.62 43.18 60018.89 88888.00 2021-05-22 09:45:27.404 142 16150.51 43.20 60018.88 88888.00 2021-05-22 09:45:27.904 142 16150.55 43.14 60018.89 88888.00 2021-05-22 09:45:28.404 142 16150.46 43.18 60018.89 88888.00 2021-05-22 09:45:28.904 142 16150.32 43.16 60018.87 88888.00 2021-05-22 09:45:29.404 142 16150.45 43.17 60018.98 88888.00 2021-05-22 09:45:29.904 142 16150.49 43.18 60018.97 88888.00 2021-05-22 09:45:30.404 142 16150.53 43.14 60018.92 88888.00 2021-05-22 09:45:30.904 142 16150.55 43.14 60018.92 88888.00 2021-05-22 09:45:31.404 142 16150.60 43.15 60018.94 88888.00 2021-05-22 09:45:31.904 142 16150.60 43.18 60018.94 88888.00 2021-05-22 09:45:32.404 142 16150.53 43.23 60018.95 88888.00 2021-05-22 09:45:32.904 142 16150.52 43.22 60018.98 88888.00 2021-05-22 09:45:33.404 142 16150.41 43.22 60018.96 88888.00 2021-05-22 09:45:33.904 142 16150.44 43.20 60018.93 88888.00 2021-05-22 09:45:34.404 142 16150.47 43.20 60018.93 88888.00 2021-05-22 09:45:34.904 142 16150.56 43.16 60018.98 88888.00 2021-05-22 09:45:35.404 142 16150.38 43.24 60018.93 88888.00 2021-05-22 09:45:35.904 142 16150.33 43.28 60018.92 88888.00 2021-05-22 09:45:36.404 142 16150.40 43.32 60018.92 88888.00 2021-05-22 09:45:36.904 142 16150.41 43.33 60018.92 88888.00 2021-05-22 09:45:37.404 142 16150.45 43.26 60018.92 88888.00 2021-05-22 09:45:37.904 142 16150.54 43.17 60018.94 88888.00 2021-05-22 09:45:38.404 142 16150.51 43.18 60019.00 88888.00 2021-05-22 09:45:38.904 142 16150.32 43.28 60019.01 88888.00 2021-05-22 09:45:39.404 142 16150.33 43.28 60018.98 88888.00 2021-05-22 09:45:39.904 142 16150.45 43.28 60018.98 88888.00 2021-05-22 09:45:40.404 142 16150.38 43.32 60018.96 88888.00 2021-05-22 09:45:40.904 142 16150.24 43.32 60019.00 88888.00 2021-05-22 09:45:41.404 142 16150.27 43.29 60019.02 88888.00 2021-05-22 09:45:41.904 142 16150.58 43.20 60019.11 88888.00 2021-05-22 09:45:42.404 142 16150.56 43.21 60019.09 88888.00 2021-05-22 09:45:42.904 142 16150.42 43.26 60019.07 88888.00 2021-05-22 09:45:43.404 142 16150.26 43.30 60019.04 88888.00 2021-05-22 09:45:43.904 142 16150.38 43.32 60019.10 88888.00 2021-05-22 09:45:44.404 142 16150.49 43.28 60019.12 88888.00 2021-05-22 09:45:44.904 142 16150.34 43.32 60019.09 88888.00 2021-05-22 09:45:45.404 142 16150.25 43.30 60019.10 88888.00 2021-05-22 09:45:45.904 142 16150.44 43.28 60019.12 88888.00 2021-05-22 09:45:46.404 142 16150.31 43.33 60019.10 88888.00 2021-05-22 09:45:46.904 142 16150.27 43.34 60019.11 88888.00 2021-05-22 09:45:47.404 142 16150.28 43.33 60019.09 88888.00 2021-05-22 09:45:47.904 142 16150.27 43.28 60019.10 88888.00 2021-05-22 09:45:48.404 142 16150.49 43.16 60019.11 88888.00 2021-05-22 09:45:48.904 142 16150.60 43.22 60019.13 88888.00 2021-05-22 09:45:49.404 142 16150.45 43.24 60019.11 88888.00 2021-05-22 09:45:49.904 142 16150.29 43.27 60019.18 88888.00 2021-05-22 09:45:50.404 142 16150.27 43.32 60019.22 88888.00 2021-05-22 09:45:50.904 142 16150.25 43.41 60019.19 88888.00 2021-05-22 09:45:51.404 142 16150.34 43.34 60019.18 88888.00 2021-05-22 09:45:51.904 142 16150.34 43.33 60019.09 88888.00 2021-05-22 09:45:52.404 142 16150.24 43.36 60019.07 88888.00 2021-05-22 09:45:52.904 142 16150.31 43.33 60019.10 88888.00 2021-05-22 09:45:53.404 142 16150.36 43.29 60019.11 88888.00 2021-05-22 09:45:53.904 142 16150.34 43.33 60019.16 88888.00 2021-05-22 09:45:54.404 142 16150.19 43.36 60019.15 88888.00 2021-05-22 09:45:54.904 142 16150.32 43.33 60019.14 88888.00 2021-05-22 09:45:55.404 142 16150.26 43.30 60019.10 88888.00 2021-05-22 09:45:55.904 142 16150.20 43.37 60019.03 88888.00 2021-05-22 09:45:56.404 142 16150.25 43.37 60019.03 88888.00 2021-05-22 09:45:56.904 142 16150.19 43.35 60019.04 88888.00 2021-05-22 09:45:57.404 142 16150.39 43.27 60019.11 88888.00 2021-05-22 09:45:57.904 142 16150.36 43.34 60019.13 88888.00 2021-05-22 09:45:58.404 142 16150.41 43.37 60019.13 88888.00 2021-05-22 09:45:58.904 142 16150.41 43.34 60019.12 88888.00 2021-05-22 09:45:59.404 142 16150.38 43.28 60019.10 88888.00 2021-05-22 09:45:59.904 142 16150.41 43.30 60019.11 88888.00 2021-05-22 09:46:00.404 142 16150.44 43.34 60019.13 88888.00 2021-05-22 09:46:00.904 142 16150.34 43.34 60019.12 88888.00 2021-05-22 09:46:01.404 142 16150.24 43.30 60019.12 88888.00 2021-05-22 09:46:01.904 142 16150.16 43.33 60019.13 88888.00 2021-05-22 09:46:02.404 142 16150.22 43.28 60019.12 88888.00 2021-05-22 09:46:02.904 142 16150.12 43.30 60019.19 88888.00 2021-05-22 09:46:03.404 142 16150.08 43.28 60019.16 88888.00 2021-05-22 09:46:03.904 142 16150.12 43.29 60019.19 88888.00 2021-05-22 09:46:04.404 142 16150.29 43.30 60019.21 88888.00 2021-05-22 09:46:04.904 142 16150.26 43.33 60019.23 88888.00 2021-05-22 09:46:05.404 142 16150.11 43.33 60019.21 88888.00 2021-05-22 09:46:05.904 142 16150.06 43.26 60019.19 88888.00 2021-05-22 09:46:06.404 142 16150.19 43.23 60019.18 88888.00 2021-05-22 09:46:06.904 142 16150.15 43.33 60019.24 88888.00 2021-05-22 09:46:07.404 142 16150.07 43.35 60019.16 88888.00 2021-05-22 09:46:07.904 142 16150.04 43.37 60019.14 88888.00 2021-05-22 09:46:08.404 142 16150.26 43.28 60019.19 88888.00 2021-05-22 09:46:08.904 142 16150.15 43.28 60019.16 88888.00 2021-05-22 09:46:09.404 142 16150.12 43.30 60019.12 88888.00 2021-05-22 09:46:09.904 142 16150.12 43.29 60019.13 88888.00 2021-05-22 09:46:10.404 142 16150.28 43.24 60019.16 88888.00 2021-05-22 09:46:10.904 142 16150.15 43.35 60019.18 88888.00 2021-05-22 09:46:11.404 142 16150.07 43.39 60019.19 88888.00 2021-05-22 09:46:11.904 142 16150.16 43.33 60019.16 88888.00 2021-05-22 09:46:12.404 142 16150.22 43.29 60019.21 88888.00 2021-05-22 09:46:12.904 142 16150.25 43.35 60019.23 88888.00 2021-05-22 09:46:13.404 142 16150.14 43.40 60019.21 88888.00 2021-05-22 09:46:13.904 142 16150.05 43.43 60019.21 88888.00 2021-05-22 09:46:14.404 142 16150.05 43.42 60019.22 88888.00 2021-05-22 09:46:14.904 142 16150.00 43.36 60019.18 88888.00 2021-05-22 09:46:15.404 142 16149.98 43.35 60019.20 88888.00 2021-05-22 09:46:15.904 142 16150.13 43.34 60019.19 88888.00 2021-05-22 09:46:16.404 142 16150.09 43.32 60019.19 88888.00 2021-05-22 09:46:16.904 142 16149.98 43.40 60019.22 88888.00 2021-05-22 09:46:17.404 142 16149.98 43.41 60019.22 88888.00 2021-05-22 09:46:17.904 142 16149.99 43.45 60019.19 88888.00 2021-05-22 09:46:18.404 142 16149.98 43.37 60019.21 88888.00 2021-05-22 09:46:18.904 142 16149.94 43.33 60019.24 88888.00 2021-05-22 09:46:19.404 142 16150.11 43.30 60019.30 88888.00 2021-05-22 09:46:19.904 142 16150.26 43.33 60019.26 88888.00 2021-05-22 09:46:20.404 142 16150.14 43.37 60019.22 88888.00 2021-05-22 09:46:20.904 142 16150.08 43.40 60019.23 88888.00 2021-05-22 09:46:21.404 142 16150.19 43.32 60019.20 88888.00 2021-05-22 09:46:21.904 142 16149.99 43.35 60019.16 88888.00 2021-05-22 09:46:22.404 142 16149.88 43.42 60019.22 88888.00 2021-05-22 09:46:22.904 142 16149.89 43.47 60019.22 88888.00 2021-05-22 09:46:23.404 142 16149.94 43.47 60019.23 88888.00 2021-05-22 09:46:23.904 142 16149.96 43.46 60019.23 88888.00 2021-05-22 09:46:24.404 142 16150.05 43.48 60019.28 88888.00 2021-05-22 09:46:24.904 142 16150.14 43.41 60019.30 88888.00 2021-05-22 09:46:25.404 142 16150.14 43.42 60019.32 88888.00 2021-05-22 09:46:25.904 142 16149.95 43.48 60019.25 88888.00 2021-05-22 09:46:26.404 142 16149.86 43.54 60019.24 88888.00 2021-05-22 09:46:26.904 142 16149.81 43.53 60019.26 88888.00 2021-05-22 09:46:27.404 142 16150.04 43.46 60019.29 88888.00 2021-05-22 09:46:27.904 142 16149.94 43.49 60019.30 88888.00 2021-05-22 09:46:28.404 142 16149.80 43.51 60019.29 88888.00 2021-05-22 09:46:28.904 142 16149.84 43.47 60019.22 88888.00 2021-05-22 09:46:29.404 142 16149.68 43.56 60019.18 88888.00 2021-05-22 09:46:29.904 142 16149.76 43.51 60019.24 88888.00 2021-05-22 09:46:30.404 142 16149.89 43.51 60019.34 88888.00 2021-05-22 09:46:30.904 142 16149.69 43.64 60019.37 88888.00 2021-05-22 09:46:31.404 142 16149.76 43.65 60019.38 88888.00 2021-05-22 09:46:31.904 142 16149.72 43.61 60019.39 88888.00 2021-05-22 09:46:32.404 142 16149.81 43.60 60019.39 88888.00 2021-05-22 09:46:32.904 142 16149.66 43.62 60019.32 88888.00 2021-05-22 09:46:33.404 142 16149.75 43.60 60019.33 88888.00 2021-05-22 09:46:33.904 142 16149.80 43.61 60019.34 88888.00 2021-05-22 09:46:34.404 142 16149.73 43.62 60019.35 88888.00 2021-05-22 09:46:34.904 142 16149.66 43.64 60019.30 88888.00 2021-05-22 09:46:35.404 142 16149.71 43.68 60019.30 88888.00 2021-05-22 09:46:35.904 142 16149.79 43.62 60019.33 88888.00 2021-05-22 09:46:36.404 142 16149.79 43.64 60019.32 88888.00 2021-05-22 09:46:36.904 142 16149.87 43.65 60019.34 88888.00 2021-05-22 09:46:37.404 142 16149.85 43.67 60019.35 88888.00 2021-05-22 09:46:37.904 142 16149.80 43.67 60019.33 88888.00 2021-05-22 09:46:38.404 142 16149.61 43.75 60019.35 88888.00 2021-05-22 09:46:38.904 142 16149.68 43.74 60019.35 88888.00 2021-05-22 09:46:39.404 142 16149.56 43.75 60019.34 88888.00 2021-05-22 09:46:39.904 142 16149.55 43.77 60019.43 88888.00 2021-05-22 09:46:40.404 142 16149.47 43.75 60019.41 88888.00 2021-05-22 09:46:40.904 142 16149.49 43.75 60019.41 88888.00 2021-05-22 09:46:41.404 142 16149.44 43.79 60019.42 88888.00 2021-05-22 09:46:41.904 142 16149.56 43.79 60019.42 88888.00 2021-05-22 09:46:42.404 142 16149.60 43.75 60019.44 88888.00 2021-05-22 09:46:42.904 142 16149.59 43.74 60019.44 88888.00 2021-05-22 09:46:43.404 142 16149.56 43.73 60019.43 88888.00 2021-05-22 09:46:43.904 142 16149.56 43.73 60019.42 88888.00 2021-05-22 09:46:44.404 142 16149.52 43.74 60019.43 88888.00 2021-05-22 09:46:44.904 142 16149.45 43.80 60019.40 88888.00 2021-05-22 09:46:45.404 142 16149.42 43.83 60019.40 88888.00 2021-05-22 09:46:45.904 142 16149.44 43.85 60019.34 88888.00 2021-05-22 09:46:46.404 142 16149.44 43.87 60019.33 88888.00 2021-05-22 09:46:46.904 142 16149.36 43.83 60019.34 88888.00 2021-05-22 09:46:47.404 142 16149.32 43.86 60019.39 88888.00 2021-05-22 09:46:47.904 142 16149.44 43.83 60019.40 88888.00 2021-05-22 09:46:48.404 142 16149.40 43.86 60019.40 88888.00 2021-05-22 09:46:48.904 142 16149.31 43.89 60019.39 88888.00 2021-05-22 09:46:49.404 142 16149.29 43.90 60019.40 88888.00 2021-05-22 09:46:49.904 142 16149.36 43.89 60019.47 88888.00 2021-05-22 09:46:50.404 142 16149.32 43.84 60019.41 88888.00 2021-05-22 09:46:50.904 142 16149.20 43.81 60019.39 88888.00 2021-05-22 09:46:51.404 142 16149.08 43.87 60019.41 88888.00 2021-05-22 09:46:51.904 142 16149.06 43.84 60019.44 88888.00 2021-05-22 09:46:52.404 142 16149.26 43.83 60019.53 88888.00 2021-05-22 09:46:52.904 142 16149.34 43.91 60019.57 88888.00 2021-05-22 09:46:53.404 142 16149.26 43.87 60019.55 88888.00 2021-05-22 09:46:53.904 142 16149.08 43.85 60019.55 88888.00 2021-05-22 09:46:54.404 142 16149.11 43.78 60019.49 88888.00 2021-05-22 09:46:54.904 142 16149.01 43.77 60019.47 88888.00 2021-05-22 09:46:55.404 142 16149.11 43.84 60019.48 88888.00 2021-05-22 09:46:55.904 142 16149.25 43.80 60019.48 88888.00 2021-05-22 09:46:56.404 142 16149.19 43.84 60019.43 88888.00 2021-05-22 09:46:56.904 142 16149.08 43.87 60019.43 88888.00 2021-05-22 09:46:57.404 142 16149.12 43.90 60019.47 88888.00 2021-05-22 09:46:57.904 142 16149.12 43.90 60019.46 88888.00 2021-05-22 09:46:58.404 142 16149.11 43.87 60019.47 88888.00 2021-05-22 09:46:58.904 142 16148.95 43.89 60019.49 88888.00 2021-05-22 09:46:59.404 142 16149.12 43.80 60019.55 88888.00 2021-05-22 09:46:59.904 142 16149.06 43.86 60019.48 88888.00 2021-05-22 09:47:00.404 142 16148.99 43.93 60019.48 88888.00 2021-05-22 09:47:00.904 142 16148.96 43.90 60019.49 88888.00 2021-05-22 09:47:01.404 142 16148.85 43.93 60019.50 88888.00 2021-05-22 09:47:01.904 142 16148.87 44.02 60019.48 88888.00 2021-05-22 09:47:02.404 142 16149.07 43.92 60019.50 88888.00 2021-05-22 09:47:02.904 142 16149.08 43.89 60019.49 88888.00 2021-05-22 09:47:03.404 142 16148.95 43.90 60019.51 88888.00 2021-05-22 09:47:03.904 142 16148.82 43.90 60019.56 88888.00 2021-05-22 09:47:04.404 142 16148.96 43.92 60019.57 88888.00 2021-05-22 09:47:04.904 142 16148.91 43.91 60019.55 88888.00 2021-05-22 09:47:05.404 142 16148.99 43.90 60019.65 88888.00 2021-05-22 09:47:05.904 142 16149.13 43.96 60019.67 88888.00 2021-05-22 09:47:06.404 142 16149.01 44.02 60019.65 88888.00 2021-05-22 09:47:06.904 142 16148.94 44.03 60019.60 88888.00 2021-05-22 09:47:07.404 142 16149.04 43.94 60019.61 88888.00 2021-05-22 09:47:07.904 142 16149.00 43.92 60019.62 88888.00 2021-05-22 09:47:08.404 142 16148.84 43.94 60019.57 88888.00 2021-05-22 09:47:08.904 142 16148.81 43.92 60019.55 88888.00 2021-05-22 09:47:09.404 142 16149.00 43.87 60019.61 88888.00 2021-05-22 09:47:09.904 142 16148.95 43.89 60019.52 88888.00 2021-05-22 09:47:10.404 142 16148.86 43.97 60019.52 88888.00 2021-05-22 09:47:10.904 142 16148.85 43.89 60019.60 88888.00 2021-05-22 09:47:11.404 142 16148.93 43.89 60019.64 88888.00 2021-05-22 09:47:11.904 142 16148.85 43.92 60019.61 88888.00 2021-05-22 09:47:12.404 142 16148.88 43.92 60019.64 88888.00 2021-05-22 09:47:12.904 142 16149.00 43.87 60019.62 88888.00 2021-05-22 09:47:13.404 142 16148.95 43.91 60019.55 88888.00 2021-05-22 09:47:13.904 142 16149.07 43.92 60019.58 88888.00 2021-05-22 09:47:14.404 142 16149.04 43.92 60019.62 88888.00 2021-05-22 09:47:14.904 142 16149.12 43.84 60019.64 88888.00 2021-05-22 09:47:15.404 142 16149.02 43.90 60019.61 88888.00 2021-05-22 09:47:15.904 142 16149.00 43.91 60019.53 88888.00 2021-05-22 09:47:16.404 142 16148.93 43.93 60019.55 88888.00 2021-05-22 09:47:16.904 142 16148.92 43.90 60019.59 88888.00 2021-05-22 09:47:17.404 142 16148.92 43.90 60019.55 88888.00 2021-05-22 09:47:17.904 142 16148.88 43.90 60019.57 88888.00 2021-05-22 09:47:18.404 142 16148.88 43.91 60019.59 88888.00 2021-05-22 09:47:18.904 142 16148.91 43.90 60019.61 88888.00 2021-05-22 09:47:19.404 142 16148.98 43.92 60019.66 88888.00 2021-05-22 09:47:19.904 142 16148.92 43.99 60019.62 88888.00 2021-05-22 09:47:20.404 142 16148.86 43.99 60019.57 88888.00 2021-05-22 09:47:20.904 142 16148.87 43.99 60019.57 88888.00 2021-05-22 09:47:21.404 142 16149.06 43.91 60019.65 88888.00 2021-05-22 09:47:21.904 142 16149.11 43.87 60019.64 88888.00 2021-05-22 09:47:22.404 142 16149.05 43.87 60019.61 88888.00 2021-05-22 09:47:22.904 142 16148.84 43.90 60019.58 88888.00 2021-05-22 09:47:23.404 142 16149.04 43.89 60019.65 88888.00 2021-05-22 09:47:23.904 142 16149.13 43.85 60019.60 88888.00 2021-05-22 09:47:24.404 142 16149.13 43.81 60019.65 88888.00 2021-05-22 09:47:24.904 142 16149.04 43.89 60019.70 88888.00 2021-05-22 09:47:25.404 142 16149.00 43.80 60019.66 88888.00 2021-05-22 09:47:25.904 142 16149.07 43.80 60019.70 88888.00 2021-05-22 09:47:26.404 142 16149.13 43.74 60019.69 88888.00 2021-05-22 09:47:26.904 142 16148.98 43.79 60019.60 88888.00 2021-05-22 09:47:27.404 142 16149.04 43.75 60019.68 88888.00 2021-05-22 09:47:27.904 142 16149.15 43.71 60019.71 88888.00 2021-05-22 09:47:28.404 142 16149.13 43.73 60019.77 88888.00 2021-05-22 09:47:28.904 142 16149.08 43.74 60019.68 88888.00 2021-05-22 09:47:29.404 142 16149.07 43.77 60019.66 88888.00 2021-05-22 09:47:29.904 142 16149.04 43.80 60019.69 88888.00 2021-05-22 09:47:30.404 142 16149.02 43.78 60019.68 88888.00 2021-05-22 09:47:30.904 142 16149.01 43.78 60019.69 88888.00 2021-05-22 09:47:31.404 142 16149.00 43.73 60019.72 88888.00 2021-05-22 09:47:31.904 142 16149.02 43.70 60019.71 88888.00 2021-05-22 09:47:32.404 142 16149.08 43.72 60019.74 88888.00 2021-05-22 09:47:32.904 142 16149.07 43.74 60019.72 88888.00 2021-05-22 09:47:33.404 142 16149.06 43.74 60019.71 88888.00 2021-05-22 09:47:33.904 142 16149.07 43.71 60019.70 88888.00 2021-05-22 09:47:34.404 142 16149.08 43.73 60019.75 88888.00 2021-05-22 09:47:34.904 142 16149.09 43.75 60019.76 88888.00 2021-05-22 09:47:35.404 142 16149.08 43.73 60019.75 88888.00 2021-05-22 09:47:35.904 142 16149.07 43.71 60019.75 88888.00 2021-05-22 09:47:36.404 142 16149.09 43.75 60019.80 88888.00 2021-05-22 09:47:36.904 142 16149.09 43.77 60019.75 88888.00 2021-05-22 09:47:37.404 142 16149.11 43.78 60019.78 88888.00 2021-05-22 09:47:37.904 142 16149.08 43.72 60019.74 88888.00 2021-05-22 09:47:38.404 142 16149.09 43.75 60019.75 88888.00 2021-05-22 09:47:38.904 142 16149.11 43.73 60019.72 88888.00 2021-05-22 09:47:39.404 142 16149.09 43.71 60019.74 88888.00 2021-05-22 09:47:39.904 142 16149.07 43.65 60019.78 88888.00 2021-05-22 09:47:40.404 142 16149.07 43.65 60019.84 88888.00 2021-05-22 09:47:40.904 142 16149.11 43.71 60019.80 88888.00 2021-05-22 09:47:41.404 142 16149.13 43.68 60019.78 88888.00 2021-05-22 09:47:41.904 142 16149.13 43.70 60019.77 88888.00 2021-05-22 09:47:42.404 142 16149.16 43.72 60019.75 88888.00 2021-05-22 09:47:42.904 142 16149.15 43.72 60019.74 88888.00 2021-05-22 09:47:43.404 142 16149.11 43.77 60019.76 88888.00 2021-05-22 09:47:43.904 142 16149.11 43.73 60019.76 88888.00 2021-05-22 09:47:44.404 142 16149.11 43.72 60019.76 88888.00 2021-05-22 09:47:44.904 142 16149.08 43.71 60019.78 88888.00 2021-05-22 09:47:45.404 142 16149.08 43.70 60019.74 88888.00 2021-05-22 09:47:45.904 142 16149.07 43.67 60019.74 88888.00 2021-05-22 09:47:46.404 142 16149.08 43.64 60019.75 88888.00 2021-05-22 09:47:46.904 142 16149.07 43.61 60019.72 88888.00 2021-05-22 09:47:47.404 142 16149.07 43.68 60019.77 88888.00 2021-05-22 09:47:47.904 142 16149.06 43.70 60019.80 88888.00 2021-05-22 09:47:48.404 142 16149.07 43.64 60019.78 88888.00 2021-05-22 09:47:48.904 142 16149.05 43.66 60019.77 88888.00 2021-05-22 09:47:49.404 142 16148.99 43.60 60019.79 88888.00 2021-05-22 09:47:49.904 142 16148.93 43.64 60019.79 88888.00 2021-05-22 09:47:50.404 142 16148.93 43.60 60019.81 88888.00 2021-05-22 09:47:50.904 142 16148.93 43.61 60019.79 88888.00 2021-05-22 09:47:51.404 142 16148.95 43.67 60019.83 88888.00 2021-05-22 09:47:51.904 142 16148.95 43.68 60019.79 88888.00 2021-05-22 09:47:52.404 142 16148.95 43.67 60019.84 88888.00 2021-05-22 09:47:52.904 142 16148.94 43.65 60019.85 88888.00 2021-05-22 09:47:53.404 142 16148.93 43.64 60019.85 88888.00 2021-05-22 09:47:53.904 142 16148.93 43.66 60019.83 88888.00 2021-05-22 09:47:54.404 142 16148.95 43.59 60019.81 88888.00 2021-05-22 09:47:54.904 142 16148.93 43.52 60019.86 88888.00 2021-05-22 09:47:55.404 142 16148.93 43.52 60019.90 88888.00 2021-05-22 09:47:55.904 142 16148.91 43.55 60019.90 88888.00 2021-05-22 09:47:56.404 142 16148.88 43.52 60019.87 88888.00 2021-05-22 09:47:56.904 142 16148.87 43.49 60019.86 88888.00 2021-05-22 09:47:57.404 142 16148.87 43.54 60019.86 88888.00 2021-05-22 09:47:57.904 142 16148.82 43.56 60019.85 88888.00 2021-05-22 09:47:58.404 142 16148.82 43.53 60019.81 88888.00 2021-05-22 09:47:58.904 142 16148.81 43.49 60019.78 88888.00 2021-05-22 09:47:59.404 142 16148.80 43.48 60019.74 88888.00 2021-05-22 09:47:59.904 142 16148.78 43.47 60019.71 88888.00 2021-05-22 09:48:00.404 142 16148.79 43.48 60019.78 88888.00 2021-05-22 09:48:00.904 142 16148.78 43.48 60019.83 88888.00 2021-05-22 09:48:01.404 142 16148.75 43.45 60019.83 88888.00 2021-05-22 09:48:01.904 142 16148.74 43.46 60019.83 88888.00 2021-05-22 09:48:02.404 142 16148.72 43.52 60019.84 88888.00 2021-05-22 09:48:02.904 142 16148.71 43.47 60019.86 88888.00 2021-05-22 09:48:03.404 142 16148.76 43.41 60019.81 88888.00 2021-05-22 09:48:03.904 142 16148.75 43.39 60019.84 88888.00 2021-05-22 09:48:04.404 142 16148.74 43.40 60019.80 88888.00 2021-05-22 09:48:04.904 142 16148.75 43.39 60019.80 88888.00 2021-05-22 09:48:05.404 142 16148.74 43.41 60019.81 88888.00 2021-05-22 09:48:05.904 142 16148.74 43.43 60019.77 88888.00 2021-05-22 09:48:06.404 142 16148.71 43.41 60019.77 88888.00 2021-05-22 09:48:06.904 142 16148.68 43.45 60019.78 88888.00 2021-05-22 09:48:07.404 142 16148.72 43.45 60019.75 88888.00 2021-05-22 09:48:07.904 142 16148.68 43.43 60019.68 88888.00 2021-05-22 09:48:08.404 142 16148.62 43.42 60019.66 88888.00 2021-05-22 09:48:08.904 142 16148.65 43.41 60019.71 88888.00 2021-05-22 09:48:09.404 142 16148.68 43.37 60019.68 88888.00 2021-05-22 09:48:09.904 142 16148.62 43.41 60019.64 88888.00 2021-05-22 09:48:10.404 142 16148.62 43.46 60019.67 88888.00 2021-05-22 09:48:10.904 142 16148.65 43.41 60019.68 88888.00 2021-05-22 09:48:11.404 142 16148.64 43.37 60019.69 88888.00 2021-05-22 09:48:11.904 142 16148.66 43.41 60019.62 88888.00 2021-05-22 09:48:12.404 142 16148.91 43.53 60019.46 88888.00 2021-05-22 09:48:12.904 142 16149.00 43.59 60019.46 88888.00 2021-05-22 09:48:13.404 142 16149.01 43.56 60019.47 88888.00 2021-05-22 09:48:13.904 142 16148.96 43.56 60019.48 88888.00 2021-05-22 09:48:14.404 142 16148.94 43.59 60019.50 88888.00 2021-05-22 09:48:14.904 142 16148.94 43.55 60019.47 88888.00 2021-05-22 09:48:15.404 142 16148.96 43.56 60019.50 88888.00 2021-05-22 09:48:15.904 142 16148.95 43.53 60019.47 88888.00 2021-05-22 09:48:16.404 142 16148.93 43.47 60019.44 88888.00 2021-05-22 09:48:16.904 142 16149.00 43.48 60019.44 88888.00 2021-05-22 09:48:17.404 142 16149.00 43.49 60019.40 88888.00 2021-05-22 09:48:17.904 142 16148.96 43.51 60019.37 88888.00 2021-05-22 09:48:18.404 142 16148.91 43.51 60019.40 88888.00 2021-05-22 09:48:18.904 142 16148.93 43.53 60019.37 88888.00 2021-05-22 09:48:19.404 142 16148.96 43.51 60019.37 88888.00 2021-05-22 09:48:19.904 142 16148.96 43.49 60019.39 88888.00 2021-05-22 09:48:20.404 142 16149.01 43.46 60019.38 88888.00 2021-05-22 09:48:20.904 142 16148.98 43.37 60019.34 88888.00 2021-05-22 09:48:21.404 142 16148.95 43.33 60019.29 88888.00 2021-05-22 09:48:21.904 142 16148.99 43.35 60019.29 88888.00 2021-05-22 09:48:22.404 142 16148.93 43.34 60019.29 88888.00 2021-05-22 09:48:22.904 142 16148.95 43.35 60019.31 88888.00 2021-05-22 09:48:23.405 142 16148.95 43.37 60019.40 88888.00 2021-05-22 09:48:23.905 142 16148.91 43.35 60019.38 88888.00 2021-05-22 09:48:24.405 142 16148.92 43.41 60019.30 88888.00 2021-05-22 09:48:24.905 142 16148.91 43.37 60019.25 88888.00 2021-05-22 09:48:25.405 142 16148.89 43.39 60019.24 88888.00 2021-05-22 09:48:25.905 142 16148.93 43.36 60019.24 88888.00 2021-05-22 09:48:26.405 142 16148.95 43.33 60019.20 88888.00 2021-05-22 09:48:26.905 142 16148.92 43.37 60019.22 88888.00 2021-05-22 09:48:27.405 142 16148.92 43.33 60019.20 88888.00 2021-05-22 09:48:27.905 142 16148.95 43.28 60019.18 88888.00 2021-05-22 09:48:28.405 142 16148.95 43.28 60019.18 88888.00 2021-05-22 09:48:28.905 142 16148.96 43.27 60019.19 88888.00 2021-05-22 09:48:29.405 142 16148.98 43.28 60019.20 88888.00 2021-05-22 09:48:29.905 142 16148.98 43.28 60019.21 88888.00 2021-05-22 09:48:30.405 142 16149.00 43.30 60019.23 88888.00 2021-05-22 09:48:30.905 142 16149.01 43.27 60019.24 88888.00 2021-05-22 09:48:31.405 142 16149.00 43.22 60019.24 88888.00 2021-05-22 09:48:31.905 142 16149.02 43.20 60019.23 88888.00 2021-05-22 09:48:32.405 142 16149.00 43.20 60019.20 88888.00 2021-05-22 09:48:32.905 142 16148.99 43.16 60019.16 88888.00 2021-05-22 09:48:33.405 142 16149.00 43.18 60019.20 88888.00 2021-05-22 09:48:33.905 142 16149.00 43.21 60019.21 88888.00 2021-05-22 09:48:34.405 142 16149.02 43.22 60019.21 88888.00 2021-05-22 09:48:34.905 142 16149.04 43.27 60019.18 88888.00 2021-05-22 09:48:35.405 142 16149.06 43.18 60019.13 88888.00 2021-05-22 09:48:35.905 142 16149.05 43.17 60019.13 88888.00 2021-05-22 09:48:36.405 142 16149.05 43.21 60019.16 88888.00 2021-05-22 09:48:36.905 142 16149.05 43.20 60019.13 88888.00 2021-05-22 09:48:37.405 142 16149.01 43.14 60019.15 88888.00 2021-05-22 09:48:37.905 142 16148.96 43.16 60019.13 88888.00 2021-05-22 09:48:38.405 142 16148.96 43.17 60019.14 88888.00 2021-05-22 09:48:38.905 142 16148.96 43.14 60019.11 88888.00 2021-05-22 09:48:39.405 142 16148.92 43.14 60019.13 88888.00 2021-05-22 09:48:39.905 142 16148.93 43.11 60019.14 88888.00 2021-05-22 09:48:40.405 142 16148.96 43.11 60019.14 88888.00 2021-05-22 09:48:40.905 142 16148.94 43.12 60019.12 88888.00 2021-05-22 09:48:41.405 142 16148.94 43.12 60019.12 88888.00 2021-05-22 09:48:41.905 142 16148.95 43.09 60019.13 88888.00 2021-05-22 09:48:42.405 142 16148.95 43.08 60019.13 88888.00 2021-05-22 09:48:42.905 142 16148.94 43.07 60019.06 88888.00 2021-05-22 09:48:43.405 142 16148.94 43.10 60019.06 88888.00 2021-05-22 09:48:43.905 142 16148.96 43.11 60019.07 88888.00 2021-05-22 09:48:44.405 142 16148.96 43.10 60019.12 88888.00 2021-05-22 09:48:44.905 142 16148.99 43.05 60019.09 88888.00 2021-05-22 09:48:45.405 142 16148.99 43.05 60019.04 88888.00 2021-05-22 09:48:45.905 142 16148.95 43.09 60019.04 88888.00 2021-05-22 09:48:46.405 142 16148.98 43.12 60019.05 88888.00 2021-05-22 09:48:46.905 142 16148.94 43.11 60019.05 88888.00 2021-05-22 09:48:47.405 142 16148.98 43.12 60019.06 88888.00 2021-05-22 09:48:47.905 142 16148.96 43.09 60019.04 88888.00 2021-05-22 09:48:48.405 142 16148.93 43.08 60019.05 88888.00 2021-05-22 09:48:48.905 142 16148.93 43.11 60019.05 88888.00 2021-05-22 09:48:49.405 142 16148.92 43.04 60019.00 88888.00 2021-05-22 09:48:49.905 142 16148.89 43.03 60019.01 88888.00 2021-05-22 09:48:50.405 142 16148.87 42.99 60018.97 88888.00 2021-05-22 09:48:50.905 142 16148.89 42.99 60019.00 88888.00 2021-05-22 09:48:51.405 142 16148.87 43.02 60019.04 88888.00 2021-05-22 09:48:51.905 142 16148.86 42.99 60019.00 88888.00 2021-05-22 09:48:52.405 142 16148.84 43.03 60018.96 88888.00 2021-05-22 09:48:52.905 142 16148.84 43.05 60018.93 88888.00 2021-05-22 09:48:53.405 142 16148.80 43.05 60018.91 88888.00 2021-05-22 09:48:53.905 142 16148.78 43.04 60018.94 88888.00 2021-05-22 09:48:54.405 142 16148.79 43.03 60018.95 88888.00 2021-05-22 09:48:54.905 142 16148.79 43.07 60018.93 88888.00 2021-05-22 09:48:55.405 142 16148.79 43.07 60018.91 88888.00 2021-05-22 09:48:55.905 142 16148.82 43.04 60018.91 88888.00 2021-05-22 09:48:56.405 142 16148.82 43.01 60018.92 88888.00 2021-05-22 09:48:56.905 142 16148.82 43.02 60018.94 88888.00 2021-05-22 09:48:57.405 142 16148.80 43.04 60018.93 88888.00 2021-05-22 09:48:57.905 142 16148.79 43.04 60018.89 88888.00 2021-05-22 09:48:58.405 142 16148.82 43.03 60018.93 88888.00 2021-05-22 09:48:58.905 142 16148.81 42.99 60018.93 88888.00 2021-05-22 09:48:59.405 142 16148.81 43.04 60018.85 88888.00 2021-05-22 09:48:59.905 142 16148.81 43.07 60018.87 88888.00 2021-05-22 09:49:00.405 142 16148.82 43.16 60018.92 88888.00 2021-05-22 09:49:00.905 142 16148.81 43.10 60018.91 88888.00 2021-05-22 09:49:01.405 142 16148.80 43.07 60018.93 88888.00 2021-05-22 09:49:01.905 142 16148.79 43.09 60018.89 88888.00 2021-05-22 09:49:02.405 142 16148.78 43.07 60018.79 88888.00 2021-05-22 09:49:02.905 142 16148.78 43.08 60018.82 88888.00 2021-05-22 09:49:03.405 142 16148.80 43.04 60018.83 88888.00 2021-05-22 09:49:03.905 142 16148.78 43.07 60018.88 88888.00 2021-05-22 09:49:04.405 142 16148.81 43.10 60018.85 88888.00 2021-05-22 09:49:04.905 142 16148.84 43.11 60018.80 88888.00 2021-05-22 09:49:05.405 142 16148.82 43.11 60018.83 88888.00 2021-05-22 09:49:05.905 142 16148.81 43.17 60018.87 88888.00 2021-05-22 09:49:06.405 142 16148.80 43.22 60018.89 88888.00 2021-05-22 09:49:06.905 142 16148.81 43.14 60018.93 88888.00 2021-05-22 09:49:07.405 142 16148.80 43.07 60018.93 88888.00 2021-05-22 09:49:07.905 142 16148.85 43.07 60018.92 88888.00 2021-05-22 09:49:08.405 142 16148.86 43.07 60018.87 88888.00 2021-05-22 09:49:08.905 142 16148.86 43.09 60018.83 88888.00 2021-05-22 09:49:09.405 142 16148.85 43.08 60018.83 88888.00 2021-05-22 09:49:09.905 142 16148.85 43.09 60018.85 88888.00 2021-05-22 09:49:10.405 142 16148.87 43.14 60018.86 88888.00 2021-05-22 09:49:10.905 142 16148.84 43.15 60018.91 88888.00 2021-05-22 09:49:11.405 142 16148.86 43.11 60018.88 88888.00 2021-05-22 09:49:11.905 142 16148.87 43.10 60018.91 88888.00 2021-05-22 09:49:12.405 142 16148.89 43.14 60018.89 88888.00 2021-05-22 09:49:12.905 142 16148.89 43.14 60018.92 88888.00 2021-05-22 09:49:13.405 142 16148.91 43.15 60018.91 88888.00 2021-05-22 09:49:13.905 142 16148.91 43.18 60018.89 88888.00 2021-05-22 09:49:14.405 142 16148.87 43.16 60018.89 88888.00 2021-05-22 09:49:14.905 142 16148.89 43.14 60018.87 88888.00 2021-05-22 09:49:15.405 142 16148.91 43.14 60018.86 88888.00 2021-05-22 09:49:15.905 142 16148.87 43.12 60018.80 88888.00 2021-05-22 09:49:16.405 142 16148.86 43.11 60018.80 88888.00 2021-05-22 09:49:16.905 142 16148.85 43.14 60018.79 88888.00 2021-05-22 09:49:17.405 142 16148.79 43.15 60018.74 88888.00 2021-05-22 09:49:17.905 142 16148.82 43.15 60018.75 88888.00 2021-05-22 09:49:18.405 142 16148.87 43.21 60018.74 88888.00 2021-05-22 09:49:18.905 142 16148.84 43.15 60018.75 88888.00 2021-05-22 09:49:19.405 142 16148.85 43.17 60018.74 88888.00 2021-05-22 09:49:19.905 142 16148.86 43.18 60018.73 88888.00 2021-05-22 09:49:20.405 142 16148.84 43.17 60018.73 88888.00 2021-05-22 09:49:20.905 142 16148.79 43.15 60018.76 88888.00 2021-05-22 09:49:21.405 142 16148.82 43.14 60018.82 88888.00 2021-05-22 09:49:21.905 142 16148.87 43.15 60018.82 88888.00 2021-05-22 09:49:22.405 142 16148.86 43.10 60018.80 88888.00 2021-05-22 09:49:22.905 142 16148.81 43.09 60018.77 88888.00 2021-05-22 09:49:23.405 142 16148.78 43.08 60018.82 88888.00 2021-05-22 09:49:23.905 142 16148.75 43.09 60018.78 88888.00 2021-05-22 09:49:24.405 142 16148.78 43.14 60018.82 88888.00 2021-05-22 09:49:24.905 142 16148.80 43.20 60018.79 88888.00 2021-05-22 09:49:25.405 142 16148.76 43.20 60018.79 88888.00 2021-05-22 09:49:25.905 142 16148.76 43.17 60018.83 88888.00 2021-05-22 09:49:26.405 142 16148.81 43.17 60018.82 88888.00 2021-05-22 09:49:26.905 142 16148.82 43.18 60018.75 88888.00 2021-05-22 09:49:27.405 142 16148.81 43.17 60018.78 88888.00 2021-05-22 09:49:27.905 142 16148.81 43.15 60018.84 88888.00 2021-05-22 09:49:28.405 142 16148.85 43.21 60018.83 88888.00 2021-05-22 09:49:28.905 142 16148.85 43.20 60018.78 88888.00 2021-05-22 09:49:29.405 142 16148.81 43.15 60018.82 88888.00 2021-05-22 09:49:29.905 142 16148.82 43.18 60018.80 88888.00 2021-05-22 09:49:30.405 142 16148.84 43.26 60018.80 88888.00 2021-05-22 09:49:30.905 142 16148.84 43.28 60018.87 88888.00 2021-05-22 09:49:31.405 142 16148.82 43.29 60018.86 88888.00 2021-05-22 09:49:31.905 142 16148.80 43.29 60018.83 88888.00 2021-05-22 09:49:32.405 142 16148.80 43.24 60018.87 88888.00 2021-05-22 09:49:32.905 142 16148.85 43.26 60018.91 88888.00 2021-05-22 09:49:33.405 142 16148.85 43.22 60018.87 88888.00 2021-05-22 09:49:33.905 142 16148.85 43.24 60018.80 88888.00 2021-05-22 09:49:34.405 142 16148.84 43.28 60018.79 88888.00 2021-05-22 09:49:34.905 142 16148.80 43.26 60018.82 88888.00 2021-05-22 09:49:35.405 142 16148.80 43.28 60018.82 88888.00 2021-05-22 09:49:35.905 142 16148.85 43.29 60018.83 88888.00 2021-05-22 09:49:36.405 142 16148.91 43.30 60018.77 88888.00 2021-05-22 09:49:36.905 142 16148.88 43.30 60018.74 88888.00 2021-05-22 09:49:37.405 142 16148.87 43.33 60018.75 88888.00 2021-05-22 09:49:37.905 142 16148.85 43.37 60018.77 88888.00 2021-05-22 09:49:38.405 142 16148.82 43.37 60018.82 88888.00 2021-05-22 09:49:38.905 142 16148.84 43.42 60018.78 88888.00 2021-05-22 09:49:39.405 142 16148.85 43.37 60018.77 88888.00 2021-05-22 09:49:39.905 142 16148.82 43.40 60018.76 88888.00 2021-05-22 09:49:40.405 142 16148.86 43.41 60018.77 88888.00 2021-05-22 09:49:40.905 142 16148.88 43.40 60018.75 88888.00 2021-05-22 09:49:41.405 142 16148.89 43.40 60018.77 88888.00 2021-05-22 09:49:41.905 142 16148.87 43.42 60018.76 88888.00 2021-05-22 09:49:42.405 142 16148.84 43.40 60018.82 88888.00 2021-05-22 09:49:42.905 142 16148.86 43.40 60018.80 88888.00 2021-05-22 09:49:43.405 142 16148.89 43.43 60018.75 88888.00 2021-05-22 09:49:43.905 142 16148.91 43.54 60018.78 88888.00 2021-05-22 09:49:44.405 142 16148.91 43.55 60018.80 88888.00 2021-05-22 09:49:44.905 142 16148.88 43.55 60018.77 88888.00 2021-05-22 09:49:45.405 142 16148.87 43.53 60018.76 88888.00 2021-05-22 09:49:45.905 142 16148.87 43.45 60018.76 88888.00 2021-05-22 09:49:46.405 142 16148.85 43.42 60018.82 88888.00 2021-05-22 09:49:46.905 142 16148.88 43.46 60018.83 88888.00 2021-05-22 09:49:47.405 142 16148.88 43.52 60018.85 88888.00 2021-05-22 09:49:47.905 142 16148.91 43.52 60018.89 88888.00 2021-05-22 09:49:48.405 142 16148.87 43.52 60018.86 88888.00 2021-05-22 09:49:48.905 142 16148.86 43.48 60018.83 88888.00 2021-05-22 09:49:49.405 142 16148.86 43.52 60018.85 88888.00 2021-05-22 09:49:49.905 142 16148.85 43.56 60018.84 88888.00 2021-05-22 09:49:50.405 142 16148.85 43.59 60018.86 88888.00 2021-05-22 09:49:50.905 142 16148.82 43.59 60018.88 88888.00 2021-05-22 09:49:51.405 142 16148.81 43.64 60018.87 88888.00 2021-05-22 09:49:51.905 142 16148.79 43.64 60018.85 88888.00 2021-05-22 09:49:52.405 142 16148.78 43.58 60018.79 88888.00 2021-05-22 09:49:52.905 142 16148.80 43.52 60018.79 88888.00 2021-05-22 09:49:53.405 142 16148.80 43.54 60018.82 88888.00 2021-05-22 09:49:53.905 142 16148.75 43.60 60018.82 88888.00 2021-05-22 09:49:54.405 142 16148.73 43.59 60018.84 88888.00 2021-05-22 09:49:54.905 142 16148.74 43.66 60018.82 88888.00 2021-05-22 09:49:55.405 142 16148.72 43.71 60018.84 88888.00 2021-05-22 09:49:55.905 142 16148.72 43.78 60018.79 88888.00 2021-05-22 09:49:56.405 142 16148.74 43.77 60018.82 88888.00 2021-05-22 09:49:56.905 142 16148.76 43.73 60018.86 88888.00 2021-05-22 09:49:57.405 142 16148.73 43.73 60018.89 88888.00 2021-05-22 09:49:57.905 142 16148.71 43.72 60018.86 88888.00 2021-05-22 09:49:58.405 142 16148.72 43.71 60018.87 88888.00 2021-05-22 09:49:58.905 142 16148.74 43.74 60018.89 88888.00 2021-05-22 09:49:59.405 142 16148.71 43.80 60018.91 88888.00 2021-05-22 09:49:59.905 142 16148.67 43.78 60018.89 88888.00 2021-05-22 09:50:00.405 142 16148.66 43.78 60018.92 88888.00 2021-05-22 09:50:00.905 142 16148.65 43.80 60018.95 88888.00 2021-05-22 09:50:01.405 142 16148.65 43.81 60018.94 88888.00 2021-05-22 09:50:01.905 142 16148.62 43.83 60018.91 88888.00 2021-05-22 09:50:02.405 142 16148.61 43.86 60018.91 88888.00 2021-05-22 09:50:02.905 142 16148.62 43.83 60018.91 88888.00 2021-05-22 09:50:03.405 142 16148.60 43.79 60018.92 88888.00 2021-05-22 09:50:03.905 142 16148.56 43.84 60018.85 88888.00 2021-05-22 09:50:04.405 142 16148.56 43.81 60018.80 88888.00 2021-05-22 09:50:04.905 142 16148.58 43.86 60018.86 88888.00 2021-05-22 09:50:05.405 142 16148.55 43.85 60018.87 88888.00 2021-05-22 09:50:05.905 142 16148.54 43.83 60018.87 88888.00 2021-05-22 09:50:06.405 142 16148.56 43.84 60018.88 88888.00 2021-05-22 09:50:06.905 142 16148.54 43.89 60018.91 88888.00 2021-05-22 09:50:07.405 142 16148.54 43.90 60018.91 88888.00 2021-05-22 09:50:07.905 142 16148.48 43.96 60018.94 88888.00 2021-05-22 09:50:08.405 142 16148.49 43.91 60018.93 88888.00 2021-05-22 09:50:08.905 142 16148.52 44.00 60018.93 88888.00 2021-05-22 09:50:09.405 142 16148.55 43.97 60018.97 88888.00 2021-05-22 09:50:09.905 142 16148.61 43.98 60019.00 88888.00 2021-05-22 09:50:10.405 142 16148.59 44.06 60018.97 88888.00 2021-05-22 09:50:10.905 142 16148.54 44.08 60018.89 88888.00 2021-05-22 09:50:11.405 142 16148.53 44.00 60018.92 88888.00 2021-05-22 09:50:11.905 142 16148.54 44.09 60019.01 88888.00 2021-05-22 09:50:12.405 142 16148.52 44.09 60019.02 88888.00 2021-05-22 09:50:12.905 142 16148.55 44.02 60019.05 88888.00 2021-05-22 09:50:13.405 142 16148.58 44.04 60019.02 88888.00 2021-05-22 09:50:13.905 142 16148.55 44.06 60019.03 88888.00 2021-05-22 09:50:14.405 142 16148.56 44.14 60019.03 88888.00 2021-05-22 09:50:14.905 142 16148.56 44.11 60019.02 88888.00 2021-05-22 09:50:15.405 142 16148.53 44.05 60019.00 88888.00 2021-05-22 09:50:15.905 142 16148.53 44.10 60019.00 88888.00 2021-05-22 09:50:16.405 142 16148.54 44.14 60018.96 88888.00 2021-05-22 09:50:16.905 142 16148.55 44.18 60018.95 88888.00 2021-05-22 09:50:17.405 142 16148.54 44.21 60018.94 88888.00 2021-05-22 09:50:17.905 142 16148.53 44.24 60018.94 88888.00 2021-05-22 09:50:18.405 142 16148.52 44.24 60018.96 88888.00 2021-05-22 09:50:18.905 142 16148.48 44.21 60018.98 88888.00 2021-05-22 09:50:19.405 142 16148.47 44.24 60018.98 88888.00 2021-05-22 09:50:19.905 142 16148.51 44.23 60018.94 88888.00 2021-05-22 09:50:20.405 142 16148.56 44.23 60018.96 88888.00 2021-05-22 09:50:20.905 142 16148.56 44.30 60019.02 88888.00 2021-05-22 09:50:21.405 142 16148.55 44.28 60019.04 88888.00 2021-05-22 09:50:21.905 142 16148.54 44.28 60019.04 88888.00 2021-05-22 09:50:22.405 142 16148.56 44.35 60018.98 88888.00 2021-05-22 09:50:22.905 142 16148.55 44.40 60018.95 88888.00 2021-05-22 09:50:23.405 142 16148.53 44.35 60018.97 88888.00 2021-05-22 09:50:23.905 142 16148.55 44.36 60018.98 88888.00 2021-05-22 09:50:24.405 142 16148.59 44.36 60019.00 88888.00 2021-05-22 09:50:24.905 142 16148.56 44.34 60019.01 88888.00 2021-05-22 09:50:25.405 142 16148.54 44.35 60018.95 88888.00 2021-05-22 09:50:25.905 142 16148.53 44.38 60019.03 88888.00 2021-05-22 09:50:26.405 142 16148.53 44.41 60019.04 88888.00 2021-05-22 09:50:26.905 142 16148.54 44.46 60019.05 88888.00 2021-05-22 09:50:27.405 142 16148.53 44.54 60019.05 88888.00 2021-05-22 09:50:27.905 142 16148.52 44.52 60019.05 88888.00 2021-05-22 09:50:28.405 142 16148.52 44.50 60019.05 88888.00 2021-05-22 09:50:28.905 142 16148.54 44.46 60019.10 88888.00 2021-05-22 09:50:29.405 142 16148.56 44.42 60019.10 88888.00 2021-05-22 09:50:29.905 142 16148.54 44.48 60019.12 88888.00 2021-05-22 09:50:30.405 142 16148.54 44.42 60019.13 88888.00 2021-05-22 09:50:30.905 142 16148.52 44.41 60019.19 88888.00 2021-05-22 09:50:31.405 142 16148.53 44.49 60019.18 88888.00 2021-05-22 09:50:31.905 142 16148.53 44.57 60019.19 88888.00 2021-05-22 09:50:32.405 142 16148.58 44.54 60019.18 88888.00 2021-05-22 09:50:32.905 142 16148.58 44.48 60019.15 88888.00 2021-05-22 09:50:33.405 142 16148.58 44.43 60019.16 88888.00 2021-05-22 09:50:33.905 142 16148.58 44.56 60019.14 88888.00 2021-05-22 09:50:34.405 142 16148.55 44.55 60019.15 88888.00 2021-05-22 09:50:34.905 142 16148.54 44.60 60019.18 88888.00 2021-05-22 09:50:35.405 142 16148.55 44.65 60019.19 88888.00 2021-05-22 09:50:35.905 142 16148.55 44.68 60019.20 88888.00 2021-05-22 09:50:36.405 142 16148.53 44.66 60019.19 88888.00 2021-05-22 09:50:36.905 142 16148.49 44.65 60019.16 88888.00 2021-05-22 09:50:37.405 142 16148.52 44.66 60019.15 88888.00 2021-05-22 09:50:37.905 142 16148.52 44.66 60019.16 88888.00 2021-05-22 09:50:38.405 142 16148.51 44.67 60019.18 88888.00 2021-05-22 09:50:38.905 142 16148.49 44.71 60019.18 88888.00 2021-05-22 09:50:39.405 142 16148.49 44.73 60019.19 88888.00 2021-05-22 09:50:39.905 142 16148.49 44.74 60019.16 88888.00 2021-05-22 09:50:40.405 142 16148.49 44.72 60019.11 88888.00 2021-05-22 09:50:40.905 142 16148.53 44.73 60019.18 88888.00 2021-05-22 09:50:41.405 142 16148.55 44.80 60019.24 88888.00 2021-05-22 09:50:41.905 142 16148.55 44.74 60019.23 88888.00 2021-05-22 09:50:42.405 142 16148.55 44.75 60019.26 88888.00 2021-05-22 09:50:42.905 142 16148.55 44.78 60019.25 88888.00 2021-05-22 09:50:43.405 142 16148.51 44.77 60019.24 88888.00 2021-05-22 09:50:43.905 142 16148.51 44.78 60019.21 88888.00 2021-05-22 09:50:44.405 142 16148.49 44.79 60019.18 88888.00 2021-05-22 09:50:44.905 142 16148.53 44.85 60019.18 88888.00 2021-05-22 09:50:45.405 142 16148.53 44.86 60019.20 88888.00 2021-05-22 09:50:45.905 142 16148.51 44.87 60019.22 88888.00 2021-05-22 09:50:46.405 142 16148.53 44.84 60019.25 88888.00 2021-05-22 09:50:46.905 142 16148.54 44.87 60019.28 88888.00 2021-05-22 09:50:47.405 142 16148.51 44.91 60019.28 88888.00 2021-05-22 09:50:47.905 142 16148.47 44.88 60019.30 88888.00 2021-05-22 09:50:48.405 142 16148.45 44.93 60019.25 88888.00 2021-05-22 09:50:48.905 142 16148.42 45.00 60019.31 88888.00 2021-05-22 09:50:49.405 142 16148.46 45.00 60019.32 88888.00 2021-05-22 09:50:49.905 142 16148.46 44.98 60019.33 88888.00 2021-05-22 09:50:50.405 142 16148.49 44.96 60019.29 88888.00 2021-05-22 09:50:50.905 142 16148.48 44.98 60019.35 88888.00 2021-05-22 09:50:51.405 142 16148.46 45.01 60019.34 88888.00 2021-05-22 09:50:51.905 142 16148.46 44.97 60019.33 88888.00 2021-05-22 09:50:52.405 142 16148.42 45.06 60019.40 88888.00 2021-05-22 09:50:52.905 142 16148.40 45.07 60019.40 88888.00 2021-05-22 09:50:53.405 142 16148.39 45.06 60019.39 88888.00 2021-05-22 09:50:53.905 142 16148.38 45.04 60019.40 88888.00 2021-05-22 09:50:54.405 142 16148.39 45.04 60019.43 88888.00 2021-05-22 09:50:54.905 142 16148.41 45.01 60019.44 88888.00 2021-05-22 09:50:55.405 142 16148.41 45.13 60019.44 88888.00 2021-05-22 09:50:55.905 142 16148.39 45.07 60019.43 88888.00 2021-05-22 09:50:56.405 142 16148.36 45.13 60019.42 88888.00 2021-05-22 09:50:56.905 142 16148.36 45.12 60019.41 88888.00 2021-05-22 09:50:57.405 142 16148.38 45.09 60019.44 88888.00 2021-05-22 09:50:57.905 142 16148.34 45.12 60019.44 88888.00 2021-05-22 09:50:58.405 142 16148.36 45.19 60019.42 88888.00 2021-05-22 09:50:58.905 142 16148.36 45.20 60019.42 88888.00 2021-05-22 09:50:59.405 142 16148.42 45.19 60019.46 88888.00 2021-05-22 09:50:59.905 142 16148.41 45.20 60019.47 88888.00 2021-05-22 09:51:00.405 142 16148.42 45.25 60019.50 88888.00 2021-05-22 09:51:00.905 142 16148.44 45.24 60019.49 88888.00 2021-05-22 09:51:01.405 142 16148.44 45.34 60019.51 88888.00 2021-05-22 09:51:01.905 142 16148.44 45.32 60019.53 88888.00 2021-05-22 09:51:02.405 142 16148.42 45.25 60019.56 88888.00 2021-05-22 09:51:02.905 142 16148.41 45.26 60019.56 88888.00 2021-05-22 09:51:03.405 142 16148.39 45.29 60019.58 88888.00 2021-05-22 09:51:03.905 142 16148.34 45.34 60019.55 88888.00 2021-05-22 09:51:04.405 142 16148.35 45.40 60019.56 88888.00 2021-05-22 09:51:04.905 142 16148.33 45.32 60019.53 88888.00 2021-05-22 09:51:05.405 142 16148.33 45.31 60019.57 88888.00 2021-05-22 09:51:05.905 142 16148.33 45.35 60019.52 88888.00 2021-05-22 09:51:06.405 142 16148.34 45.35 60019.53 88888.00 2021-05-22 09:51:06.905 142 16148.34 45.40 60019.55 88888.00 2021-05-22 09:51:07.405 142 16148.32 45.34 60019.51 88888.00 2021-05-22 09:51:07.905 142 16148.35 45.36 60019.46 88888.00 2021-05-22 09:51:08.405 142 16148.34 45.36 60019.44 88888.00 2021-05-22 09:51:08.905 142 16148.34 45.40 60019.50 88888.00 2021-05-22 09:51:09.405 142 16148.32 45.38 60019.57 88888.00 2021-05-22 09:51:09.905 142 16148.29 45.37 60019.52 88888.00 2021-05-22 09:51:10.405 142 16148.28 45.40 60019.57 88888.00 2021-05-22 09:51:10.905 142 16148.27 45.40 60019.58 88888.00 2021-05-22 09:51:11.405 142 16148.25 45.40 60019.61 88888.00 2021-05-22 09:51:11.905 142 16148.25 45.43 60019.61 88888.00 2021-05-22 09:51:12.405 142 16148.21 45.49 60019.65 88888.00 2021-05-22 09:51:12.905 142 16148.18 45.53 60019.69 88888.00 2021-05-22 09:51:13.405 142 16148.21 45.49 60019.61 88888.00 2021-05-22 09:51:13.905 142 16148.20 45.49 60019.61 88888.00 2021-05-22 09:51:14.405 142 16148.18 45.55 60019.60 88888.00 2021-05-22 09:51:14.905 142 16148.18 45.60 60019.66 88888.00 2021-05-22 09:51:15.405 142 16148.18 45.57 60019.69 88888.00 2021-05-22 09:51:15.905 142 16148.12 45.53 60019.66 88888.00 2021-05-22 09:51:16.405 142 16148.11 45.50 60019.65 88888.00 2021-05-22 09:51:16.905 142 16148.08 45.51 60019.62 88888.00 2021-05-22 09:51:17.405 142 16148.11 45.53 60019.66 88888.00 2021-05-22 09:51:17.905 142 16148.11 45.60 60019.69 88888.00 2021-05-22 09:51:18.405 142 16148.09 45.61 60019.71 88888.00 2021-05-22 09:51:18.905 142 16148.06 45.55 60019.61 88888.00 2021-05-22 09:51:19.405 142 16148.08 45.56 60019.60 88888.00 2021-05-22 09:51:19.905 142 16148.06 45.62 60019.60 88888.00 2021-05-22 09:51:20.405 142 16148.07 45.68 60019.62 88888.00 2021-05-22 09:51:20.905 142 16148.08 45.70 60019.66 88888.00 2021-05-22 09:51:21.405 142 16148.11 45.68 60019.61 88888.00 2021-05-22 09:51:21.905 142 16148.06 45.66 60019.60 88888.00 2021-05-22 09:51:22.405 142 16148.05 45.69 60019.64 88888.00 2021-05-22 09:51:22.905 142 16148.05 45.69 60019.66 88888.00 2021-05-22 09:51:23.405 142 16148.04 45.69 60019.64 88888.00 2021-05-22 09:51:23.905 142 16148.01 45.67 60019.61 88888.00 2021-05-22 09:51:24.405 142 16148.05 45.68 60019.62 88888.00 2021-05-22 09:51:24.905 142 16148.00 45.70 60019.61 88888.00 2021-05-22 09:51:25.405 142 16147.96 45.73 60019.66 88888.00 2021-05-22 09:51:25.905 142 16147.94 45.73 60019.67 88888.00 2021-05-22 09:51:26.405 142 16147.94 45.72 60019.69 88888.00 2021-05-22 09:51:26.905 142 16147.94 45.75 60019.66 88888.00 2021-05-22 09:51:27.405 142 16147.92 45.76 60019.66 88888.00 2021-05-22 09:51:27.905 142 16147.89 45.76 60019.66 88888.00 2021-05-22 09:51:28.405 142 16147.91 45.74 60019.62 88888.00 2021-05-22 09:51:28.905 142 16147.91 45.78 60019.58 88888.00 2021-05-22 09:51:29.405 142 16147.92 45.80 60019.64 88888.00 2021-05-22 09:51:29.905 142 16147.91 45.79 60019.69 88888.00 2021-05-22 09:51:30.405 142 16147.89 45.78 60019.68 88888.00 2021-05-22 09:51:30.905 142 16147.87 45.80 60019.65 88888.00 2021-05-22 09:51:31.405 142 16147.91 45.83 60019.62 88888.00 2021-05-22 09:51:31.905 142 16147.89 45.81 60019.61 88888.00 2021-05-22 09:51:32.405 142 16147.89 45.75 60019.60 88888.00 2021-05-22 09:51:32.905 142 16147.91 45.72 60019.57 88888.00 2021-05-22 09:51:33.405 142 16147.89 45.78 60019.66 88888.00 2021-05-22 09:51:33.905 142 16147.91 45.82 60019.68 88888.00 2021-05-22 09:51:34.405 142 16147.89 45.85 60019.69 88888.00 2021-05-22 09:51:34.905 142 16147.86 45.85 60019.69 88888.00 2021-05-22 09:51:35.405 142 16147.86 45.98 60019.64 88888.00 2021-05-22 09:51:35.905 142 16147.84 45.94 60019.57 88888.00 2021-05-22 09:51:36.405 142 16147.82 45.83 60019.58 88888.00 2021-05-22 09:51:36.905 142 16147.84 45.80 60019.61 88888.00 2021-05-22 09:51:37.405 142 16147.79 45.85 60019.64 88888.00 2021-05-22 09:51:37.905 142 16147.79 45.85 60019.62 88888.00 2021-05-22 09:51:38.405 142 16147.81 45.86 60019.67 88888.00 2021-05-22 09:51:38.905 142 16147.78 45.88 60019.67 88888.00 2021-05-22 09:51:39.405 142 16147.74 45.87 60019.66 88888.00 2021-05-22 09:51:39.905 142 16147.72 45.93 60019.66 88888.00 2021-05-22 09:51:40.405 142 16147.74 45.97 60019.67 88888.00 2021-05-22 09:51:40.905 142 16147.73 45.95 60019.66 88888.00 2021-05-22 09:51:41.405 142 16147.75 45.95 60019.67 88888.00 2021-05-22 09:51:41.905 142 16147.78 45.99 60019.75 88888.00 2021-05-22 09:51:42.405 142 16147.76 46.04 60019.77 88888.00 2021-05-22 09:51:42.905 142 16147.79 46.05 60019.69 88888.00 2021-05-22 09:51:43.406 142 16147.75 46.04 60019.70 88888.00 2021-05-22 09:51:43.906 142 16147.73 46.03 60019.74 88888.00 2021-05-22 09:51:44.406 142 16147.73 46.00 60019.77 88888.00 2021-05-22 09:51:44.906 142 16147.71 46.08 60019.76 88888.00 2021-05-22 09:51:45.406 142 16147.71 46.07 60019.78 88888.00 2021-05-22 09:51:45.906 142 16147.71 46.04 60019.76 88888.00 2021-05-22 09:51:46.406 142 16147.71 46.08 60019.76 88888.00 2021-05-22 09:51:46.906 142 16147.68 46.10 60019.75 88888.00 2021-05-22 09:51:47.406 142 16147.68 46.13 60019.76 88888.00 2021-05-22 09:51:47.906 142 16147.69 46.14 60019.76 88888.00 2021-05-22 09:51:48.406 142 16147.72 46.11 60019.74 88888.00 2021-05-22 09:51:48.906 142 16147.68 46.08 60019.74 88888.00 2021-05-22 09:51:49.406 142 16147.68 46.16 60019.74 88888.00 2021-05-22 09:51:49.906 142 16147.66 46.14 60019.75 88888.00 2021-05-22 09:51:50.406 142 16147.64 46.20 60019.75 88888.00 2021-05-22 09:51:50.906 142 16147.59 46.26 60019.69 88888.00 2021-05-22 09:51:51.406 142 16147.59 46.22 60019.68 88888.00 2021-05-22 09:51:51.906 142 16147.62 46.22 60019.68 88888.00 2021-05-22 09:51:52.406 142 16147.62 46.26 60019.72 88888.00 2021-05-22 09:51:52.906 142 16147.61 46.24 60019.74 88888.00 2021-05-22 09:51:53.406 142 16147.64 46.26 60019.71 88888.00 2021-05-22 09:51:53.906 142 16147.64 46.26 60019.75 88888.00 2021-05-22 09:51:54.406 142 16147.61 46.31 60019.81 88888.00 2021-05-22 09:51:54.906 142 16147.62 46.32 60019.85 88888.00 2021-05-22 09:51:55.406 142 16147.64 46.27 60019.86 88888.00 2021-05-22 09:51:55.906 142 16147.60 46.26 60019.78 88888.00 2021-05-22 09:51:56.406 142 16147.59 46.33 60019.79 88888.00 2021-05-22 09:51:56.906 142 16147.59 46.32 60019.80 88888.00 2021-05-22 09:51:57.406 142 16147.58 46.33 60019.79 88888.00 2021-05-22 09:51:57.906 142 16147.60 46.26 60019.76 88888.00 2021-05-22 09:51:58.406 142 16147.61 46.24 60019.76 88888.00 2021-05-22 09:51:58.906 142 16147.59 46.25 60019.72 88888.00 2021-05-22 09:51:59.406 142 16147.56 46.30 60019.76 88888.00 2021-05-22 09:51:59.906 142 16147.55 46.25 60019.74 88888.00 2021-05-22 09:52:00.406 142 16147.55 46.29 60019.72 88888.00 2021-05-22 09:52:00.906 142 16147.54 46.38 60019.69 88888.00 2021-05-22 09:52:01.406 142 16147.55 46.35 60019.69 88888.00 2021-05-22 09:52:01.906 142 16147.58 46.38 60019.76 88888.00 2021-05-22 09:52:02.406 142 16147.54 46.45 60019.79 88888.00 2021-05-22 09:52:02.906 142 16147.54 46.42 60019.81 88888.00 2021-05-22 09:52:03.406 142 16147.55 46.37 60019.80 88888.00 2021-05-22 09:52:03.906 142 16147.56 46.36 60019.80 88888.00 2021-05-22 09:52:04.406 142 16147.58 46.32 60019.84 88888.00 2021-05-22 09:52:04.906 142 16147.56 46.37 60019.88 88888.00 2021-05-22 09:52:05.406 142 16147.52 46.45 60019.83 88888.00 2021-05-22 09:52:05.906 142 16147.53 46.45 60019.81 88888.00 2021-05-22 09:52:06.406 142 16147.55 46.42 60019.79 88888.00 2021-05-22 09:52:06.906 142 16147.54 46.39 60019.81 88888.00 2021-05-22 09:52:07.406 142 16147.55 46.36 60019.77 88888.00 2021-05-22 09:52:07.906 142 16147.59 46.39 60019.77 88888.00 2021-05-22 09:52:08.406 142 16147.54 46.39 60019.78 88888.00 2021-05-22 09:52:08.906 142 16147.49 46.41 60019.79 88888.00 2021-05-22 09:52:09.406 142 16147.51 46.38 60019.77 88888.00 2021-05-22 09:52:09.906 142 16147.53 46.41 60019.83 88888.00 2021-05-22 09:52:10.406 142 16147.53 46.36 60019.84 88888.00 2021-05-22 09:52:10.906 142 16147.56 46.32 60019.83 88888.00 2021-05-22 09:52:11.406 142 16147.59 46.31 60019.84 88888.00 2021-05-22 09:52:11.906 142 16147.56 46.37 60019.89 88888.00 2021-05-22 09:52:12.406 142 16147.56 46.43 60019.87 88888.00 2021-05-22 09:52:12.906 142 16147.59 46.39 60019.90 88888.00 2021-05-22 09:52:13.406 142 16147.62 46.36 60019.90 88888.00 2021-05-22 09:52:13.906 142 16147.60 46.38 60019.89 88888.00 2021-05-22 09:52:14.406 142 16147.59 46.45 60019.88 88888.00 2021-05-22 09:52:14.906 142 16147.59 46.42 60019.85 88888.00 2021-05-22 09:52:15.406 142 16147.59 46.38 60019.85 88888.00 2021-05-22 09:52:15.906 142 16147.61 46.39 60019.92 88888.00 2021-05-22 09:52:16.406 142 16147.61 46.41 60019.94 88888.00 2021-05-22 09:52:16.906 142 16147.62 46.45 60019.93 88888.00 2021-05-22 09:52:17.406 142 16147.60 46.39 60019.93 88888.00 2021-05-22 09:52:17.906 142 16147.53 46.41 60019.95 88888.00 2021-05-22 09:52:18.406 142 16147.58 46.43 60019.93 88888.00 2021-05-22 09:52:18.906 142 16147.56 46.45 60019.93 88888.00 2021-05-22 09:52:19.406 142 16147.58 46.43 60019.89 88888.00 2021-05-22 09:52:19.906 142 16147.56 46.41 60019.95 88888.00 2021-05-22 09:52:20.406 142 16147.55 46.44 60019.96 88888.00 2021-05-22 09:52:20.906 142 16147.55 46.48 60019.94 88888.00 2021-05-22 09:52:21.406 142 16147.58 46.55 60019.95 88888.00 2021-05-22 09:52:21.906 142 16147.58 46.55 60019.93 88888.00 2021-05-22 09:52:22.406 142 16147.56 46.52 60019.89 88888.00 2021-05-22 09:52:22.906 142 16147.55 46.54 60019.92 88888.00 2021-05-22 09:52:23.406 142 16147.54 46.58 60019.95 88888.00 2021-05-22 09:52:23.906 142 16147.51 46.55 60019.92 88888.00 2021-05-22 09:52:24.406 142 16147.51 46.57 60019.93 88888.00 2021-05-22 09:52:24.906 142 16147.52 46.55 60019.94 88888.00 2021-05-22 09:52:25.406 142 16147.52 46.56 60019.92 88888.00 2021-05-22 09:52:25.906 142 16147.52 46.58 60019.90 88888.00 2021-05-22 09:52:26.406 142 16147.52 46.58 60019.88 88888.00 2021-05-22 09:52:26.906 142 16147.52 46.61 60019.90 88888.00 2021-05-22 09:52:27.406 142 16147.54 46.58 60019.89 88888.00 2021-05-22 09:52:27.906 142 16147.53 46.56 60019.93 88888.00 2021-05-22 09:52:28.406 142 16147.56 46.56 60019.92 88888.00 2021-05-22 09:52:28.906 142 16147.56 46.60 60019.93 88888.00 2021-05-22 09:52:29.406 142 16147.53 46.54 60019.88 88888.00 2021-05-22 09:52:29.906 142 16147.52 46.56 60019.92 88888.00 2021-05-22 09:52:30.406 142 16147.53 46.55 60019.93 88888.00 2021-05-22 09:52:30.906 142 16147.51 46.55 60019.94 88888.00 2021-05-22 09:52:31.406 142 16147.48 46.56 60019.97 88888.00 2021-05-22 09:52:31.906 142 16147.48 46.64 60020.01 88888.00 2021-05-22 09:52:32.406 142 16147.47 46.64 60020.01 88888.00 2021-05-22 09:52:32.906 142 16147.42 46.62 60020.03 88888.00 2021-05-22 09:52:33.406 142 16147.40 46.58 60020.03 88888.00 2021-05-22 09:52:33.906 142 16147.40 46.61 60019.99 88888.00 2021-05-22 09:52:34.406 142 16147.46 46.64 60020.01 88888.00 2021-05-22 09:52:34.906 142 16147.46 46.66 60020.02 88888.00 2021-05-22 09:52:35.406 142 16147.45 46.66 60019.99 88888.00 2021-05-22 09:52:35.906 142 16147.46 46.61 60020.01 88888.00 2021-05-22 09:52:36.406 142 16147.45 46.60 60019.98 88888.00 2021-05-22 09:52:36.906 142 16147.46 46.57 60019.98 88888.00 2021-05-22 09:52:37.406 142 16147.48 46.57 60019.95 88888.00 2021-05-22 09:52:37.906 142 16147.48 46.56 60019.96 88888.00 2021-05-22 09:52:38.406 142 16147.52 46.63 60019.97 88888.00 2021-05-22 09:52:38.906 142 16147.52 46.66 60019.97 88888.00 2021-05-22 09:52:39.406 142 16147.52 46.66 60019.95 88888.00 2021-05-22 09:52:39.906 142 16147.52 46.61 60019.95 88888.00 2021-05-22 09:52:40.406 142 16147.49 46.60 60019.89 88888.00 2021-05-22 09:52:40.906 142 16147.51 46.64 60019.90 88888.00 2021-05-22 09:52:41.406 142 16147.52 46.61 60019.94 88888.00 2021-05-22 09:52:41.906 142 16147.52 46.60 60019.95 88888.00 2021-05-22 09:52:42.406 142 16147.54 46.56 60019.94 88888.00 2021-05-22 09:52:42.906 142 16147.58 46.58 60019.89 88888.00 2021-05-22 09:52:43.406 142 16147.54 46.58 60019.89 88888.00 2021-05-22 09:52:43.906 142 16147.54 46.64 60019.88 88888.00 2021-05-22 09:52:44.406 142 16147.53 46.63 60019.83 88888.00 2021-05-22 09:52:44.906 142 16147.53 46.63 60019.86 88888.00 2021-05-22 09:52:45.406 142 16147.54 46.66 60019.90 88888.00 2021-05-22 09:52:45.906 142 16147.52 46.69 60019.92 88888.00 2021-05-22 09:52:46.406 142 16147.55 46.73 60019.93 88888.00 2021-05-22 09:52:46.906 142 16147.56 46.64 60019.90 88888.00 2021-05-22 09:52:47.406 142 16147.58 46.61 60019.92 88888.00 2021-05-22 09:52:47.906 142 16147.55 46.66 60019.89 88888.00 2021-05-22 09:52:48.406 142 16147.51 46.61 60019.89 88888.00 2021-05-22 09:52:48.906 142 16147.53 46.56 60019.93 88888.00 2021-05-22 09:52:49.406 142 16147.59 46.56 60019.88 88888.00 2021-05-22 09:52:49.906 142 16147.59 46.61 60019.89 88888.00 2021-05-22 09:52:50.406 142 16147.58 46.62 60019.92 88888.00 2021-05-22 09:52:50.906 142 16147.59 46.60 60019.93 88888.00 2021-05-22 09:52:51.406 142 16147.56 46.62 60019.96 88888.00 2021-05-22 09:52:51.906 142 16147.55 46.58 60019.92 88888.00 2021-05-22 09:52:52.406 142 16147.54 46.70 60019.89 88888.00 2021-05-22 09:52:52.906 142 16147.55 46.69 60019.92 88888.00 2021-05-22 09:52:53.406 142 16147.55 46.71 60019.92 88888.00 2021-05-22 09:52:53.906 142 16147.56 46.68 60019.99 88888.00 2021-05-22 09:52:54.406 142 16147.59 46.68 60019.98 88888.00 2021-05-22 09:52:54.906 142 16147.61 46.67 60020.04 88888.00 2021-05-22 09:52:55.406 142 16147.59 46.64 60020.06 88888.00 2021-05-22 09:52:55.906 142 16147.58 46.66 60019.98 88888.00 2021-05-22 09:52:56.406 142 16147.55 46.66 60019.99 88888.00 2021-05-22 09:52:56.906 142 16147.53 46.66 60019.97 88888.00 2021-05-22 09:52:57.406 142 16147.56 46.67 60019.96 88888.00 2021-05-22 09:52:57.906 142 16147.58 46.64 60019.97 88888.00 2021-05-22 09:52:58.406 142 16147.55 46.64 60019.99 88888.00 2021-05-22 09:52:58.906 142 16147.54 46.70 60020.05 88888.00 2021-05-22 09:52:59.406 142 16147.54 46.70 60020.05 88888.00 2021-05-22 09:52:59.906 142 16147.56 46.71 60020.02 88888.00 2021-05-22 09:53:00.406 142 16147.60 46.71 60020.08 88888.00 2021-05-22 09:53:00.906 142 16147.58 46.63 60020.05 88888.00 2021-05-22 09:53:01.406 142 16147.62 46.64 60020.03 88888.00 2021-05-22 09:53:01.906 142 16147.59 46.64 60019.98 88888.00 2021-05-22 09:53:02.406 142 16147.58 46.62 60019.99 88888.00 2021-05-22 09:53:02.906 142 16147.54 46.54 60019.99 88888.00 2021-05-22 09:53:03.406 142 16147.59 46.56 60019.93 88888.00 2021-05-22 09:53:03.906 142 16147.59 46.63 60019.92 88888.00 2021-05-22 09:53:04.406 142 16147.59 46.62 60019.89 88888.00 2021-05-22 09:53:04.906 142 16147.55 46.55 60019.90 88888.00 2021-05-22 09:53:05.406 142 16147.58 46.63 60020.01 88888.00 2021-05-22 09:53:05.906 142 16147.56 46.57 60020.07 88888.00 2021-05-22 09:53:06.406 142 16147.54 46.56 60020.08 88888.00 2021-05-22 09:53:06.906 142 16147.56 46.52 60020.06 88888.00 2021-05-22 09:53:07.406 142 16147.55 46.46 60020.04 88888.00 2021-05-22 09:53:07.906 142 16147.51 46.48 60019.99 88888.00 2021-05-22 09:53:08.406 142 16147.54 46.46 60019.96 88888.00 2021-05-22 09:53:08.906 142 16147.51 46.56 60019.97 88888.00 2021-05-22 09:53:09.406 142 16147.51 46.56 60020.01 88888.00 2021-05-22 09:53:09.906 142 16147.56 46.55 60019.99 88888.00 2021-05-22 09:53:10.406 142 16147.58 46.52 60019.98 88888.00 2021-05-22 09:53:10.906 142 16147.52 46.57 60020.02 88888.00 2021-05-22 09:53:11.406 142 16147.48 46.56 60020.02 88888.00 2021-05-22 09:53:11.906 142 16147.51 46.56 60020.02 88888.00 2021-05-22 09:53:12.406 142 16147.46 46.55 60020.03 88888.00 2021-05-22 09:53:12.906 142 16147.44 46.51 60020.01 88888.00 2021-05-22 09:53:13.406 142 16147.53 46.51 60019.95 88888.00 2021-05-22 09:53:13.906 142 16147.51 46.48 60019.89 88888.00 2021-05-22 09:53:14.406 142 16147.51 46.51 60019.93 88888.00 2021-05-22 09:53:14.906 142 16147.47 46.52 60019.94 88888.00 2021-05-22 09:53:15.406 142 16147.45 46.51 60020.02 88888.00 2021-05-22 09:53:15.906 142 16147.45 46.51 60020.02 88888.00 2021-05-22 09:53:16.406 142 16147.49 46.54 60019.94 88888.00 2021-05-22 09:53:16.906 142 16147.51 46.56 60019.96 88888.00 2021-05-22 09:53:17.406 142 16147.49 46.60 60019.97 88888.00 2021-05-22 09:53:17.906 142 16147.51 46.57 60019.97 88888.00 2021-05-22 09:53:18.406 142 16147.51 46.55 60020.03 88888.00 2021-05-22 09:53:18.906 142 16147.48 46.57 60020.06 88888.00 2021-05-22 09:53:19.406 142 16147.49 46.55 60020.06 88888.00 2021-05-22 09:53:19.906 142 16147.47 46.56 60020.02 88888.00 2021-05-22 09:53:20.406 142 16147.46 46.61 60020.02 88888.00 2021-05-22 09:53:20.906 142 16147.51 46.58 60020.01 88888.00 2021-05-22 09:53:21.406 142 16147.47 46.54 60019.96 88888.00 2021-05-22 09:53:21.906 142 16147.45 46.52 60019.95 88888.00 2021-05-22 09:53:22.406 142 16147.47 46.56 60019.92 88888.00 2021-05-22 09:53:22.906 142 16147.47 46.52 60019.92 88888.00 2021-05-22 09:53:23.406 142 16147.41 46.54 60019.99 88888.00 2021-05-22 09:53:23.906 142 16147.39 46.49 60019.98 88888.00 2021-05-22 09:53:24.406 142 16147.40 46.52 60019.90 88888.00 2021-05-22 09:53:24.906 142 16147.42 46.54 60019.94 88888.00 2021-05-22 09:53:25.406 142 16147.44 46.55 60019.96 88888.00 2021-05-22 09:53:25.906 142 16147.46 46.56 60019.97 88888.00 2021-05-22 09:53:26.406 142 16147.49 46.58 60019.94 88888.00 2021-05-22 09:53:26.906 142 16147.46 46.56 60019.93 88888.00 2021-05-22 09:53:27.406 142 16147.42 46.50 60019.98 88888.00 2021-05-22 09:53:27.906 142 16147.41 46.50 60020.03 88888.00 2021-05-22 09:53:28.406 142 16147.48 46.58 60020.06 88888.00 2021-05-22 09:53:28.906 142 16147.49 46.61 60019.99 88888.00 2021-05-22 09:53:29.406 142 16147.49 46.56 60019.97 88888.00 2021-05-22 09:53:29.906 142 16147.49 46.56 60020.02 88888.00 2021-05-22 09:53:30.406 142 16147.48 46.49 60019.96 88888.00 2021-05-22 09:53:30.906 142 16147.49 46.54 60019.96 88888.00 2021-05-22 09:53:31.406 142 16147.48 46.62 60019.98 88888.00 2021-05-22 09:53:31.906 142 16147.52 46.62 60019.94 88888.00 2021-05-22 09:53:32.406 142 16147.56 46.62 60019.89 88888.00 2021-05-22 09:53:32.906 142 16147.54 46.57 60019.95 88888.00 2021-05-22 09:53:33.406 142 16147.51 46.58 60020.01 88888.00 2021-05-22 09:53:33.906 142 16147.52 46.58 60020.02 88888.00 2021-05-22 09:53:34.406 142 16147.58 46.54 60020.03 88888.00 2021-05-22 09:53:34.906 142 16147.60 46.57 60020.06 88888.00 2021-05-22 09:53:35.406 142 16147.59 46.66 60019.99 88888.00 2021-05-22 09:53:35.906 142 16147.58 46.68 60019.94 88888.00 2021-05-22 09:53:36.406 142 16147.58 46.64 60019.95 88888.00 2021-05-22 09:53:36.906 142 16147.55 46.63 60019.92 88888.00 2021-05-22 09:53:37.406 142 16147.56 46.61 60019.93 88888.00 2021-05-22 09:53:37.906 142 16147.56 46.64 60019.92 88888.00 2021-05-22 09:53:38.406 142 16147.59 46.64 60019.94 88888.00 2021-05-22 09:53:38.906 142 16147.53 46.70 60019.94 88888.00 2021-05-22 09:53:39.406 142 16147.51 46.67 60019.94 88888.00 2021-05-22 09:53:39.906 142 16147.51 46.63 60019.92 88888.00 2021-05-22 09:53:40.406 142 16147.53 46.64 60019.93 88888.00 2021-05-22 09:53:40.906 142 16147.53 46.68 60019.93 88888.00 2021-05-22 09:53:41.406 142 16147.53 46.73 60019.93 88888.00 2021-05-22 09:53:41.906 142 16147.53 46.70 60019.99 88888.00 2021-05-22 09:53:42.406 142 16147.54 46.74 60020.01 88888.00 2021-05-22 09:53:42.906 142 16147.56 46.73 60020.02 88888.00 2021-05-22 09:53:43.406 142 16147.62 46.71 60020.06 88888.00 2021-05-22 09:53:43.906 142 16147.59 46.70 60020.02 88888.00 2021-05-22 09:53:44.406 142 16147.58 46.70 60019.96 88888.00 2021-05-22 09:53:44.906 142 16147.55 46.73 60019.92 88888.00 2021-05-22 09:53:45.406 142 16147.58 46.74 60019.92 88888.00 2021-05-22 09:53:45.906 142 16147.56 46.69 60019.93 88888.00 2021-05-22 09:53:46.406 142 16147.56 46.70 60019.96 88888.00 2021-05-22 09:53:46.906 142 16147.58 46.71 60019.97 88888.00 2021-05-22 09:53:47.406 142 16147.54 46.70 60019.98 88888.00 2021-05-22 09:53:47.906 142 16147.55 46.67 60020.01 88888.00 2021-05-22 09:53:48.406 142 16147.56 46.68 60019.94 88888.00 2021-05-22 09:53:48.906 142 16147.60 46.76 60019.97 88888.00 2021-05-22 09:53:49.406 142 16147.56 46.76 60019.97 88888.00 2021-05-22 09:53:49.906 142 16147.58 46.75 60019.92 88888.00 2021-05-22 09:53:50.406 142 16147.59 46.75 60019.95 88888.00 2021-05-22 09:53:50.906 142 16147.55 46.75 60020.02 88888.00 2021-05-22 09:53:51.406 142 16147.60 46.83 60020.03 88888.00 2021-05-22 09:53:51.906 142 16147.61 46.81 60019.96 88888.00 2021-05-22 09:53:52.406 142 16147.55 46.76 60019.89 88888.00 2021-05-22 09:53:52.906 142 16147.56 46.74 60019.90 88888.00 2021-05-22 09:53:53.406 142 16147.56 46.80 60019.93 88888.00 2021-05-22 09:53:53.906 142 16147.51 46.76 60019.94 88888.00 2021-05-22 09:53:54.406 142 16147.54 46.77 60019.96 88888.00 2021-05-22 09:53:54.906 142 16147.58 46.77 60019.97 88888.00 2021-05-22 09:53:55.406 142 16147.56 46.80 60019.97 88888.00 2021-05-22 09:53:55.906 142 16147.58 46.77 60020.02 88888.00 2021-05-22 09:53:56.406 142 16147.56 46.76 60019.98 88888.00 2021-05-22 09:53:56.906 142 16147.54 46.79 60019.95 88888.00 2021-05-22 09:53:57.406 142 16147.56 46.82 60019.94 88888.00 2021-05-22 09:53:57.906 142 16147.56 46.81 60019.98 88888.00 2021-05-22 09:53:58.406 142 16147.59 46.83 60019.97 88888.00 2021-05-22 09:53:58.906 142 16147.59 46.85 60019.97 88888.00 2021-05-22 09:53:59.406 142 16147.62 46.89 60019.99 88888.00 2021-05-22 09:53:59.906 142 16147.62 46.85 60019.99 88888.00 2021-05-22 09:54:00.406 142 16147.60 46.87 60019.97 88888.00 2021-05-22 09:54:00.906 142 16147.65 46.90 60019.98 88888.00 2021-05-22 09:54:01.406 142 16147.62 46.88 60019.94 88888.00 2021-05-22 09:54:01.906 142 16147.60 46.90 60019.93 88888.00 2021-05-22 09:54:02.406 142 16147.61 46.87 60019.94 88888.00 2021-05-22 09:54:02.906 142 16147.68 46.81 60019.96 88888.00 2021-05-22 09:54:03.406 142 16147.72 46.82 60019.96 88888.00 2021-05-22 09:54:03.906 142 16147.74 46.79 60019.95 88888.00 2021-05-22 09:54:04.406 142 16147.76 46.81 60020.02 88888.00 2021-05-22 09:54:04.906 142 16147.75 46.85 60020.04 88888.00 2021-05-22 09:54:05.406 142 16147.74 46.85 60019.99 88888.00 2021-05-22 09:54:05.906 142 16147.71 46.83 60020.04 88888.00 2021-05-22 09:54:06.406 142 16147.73 46.81 60020.04 88888.00 2021-05-22 09:54:06.906 142 16147.75 46.89 60019.99 88888.00 2021-05-22 09:54:07.406 142 16147.74 46.86 60019.97 88888.00 2021-05-22 09:54:07.906 142 16147.78 46.80 60019.97 88888.00 2021-05-22 09:54:08.406 142 16147.79 46.80 60019.99 88888.00 2021-05-22 09:54:08.906 142 16147.80 46.80 60019.99 88888.00 2021-05-22 09:54:09.406 142 16147.78 46.69 60019.94 88888.00 2021-05-22 09:54:09.906 142 16147.80 46.67 60019.98 88888.00 2021-05-22 09:54:10.406 142 16147.78 46.66 60020.02 88888.00 2021-05-22 09:54:10.906 142 16147.80 46.69 60020.03 88888.00 2021-05-22 09:54:11.406 142 16147.78 46.74 60020.02 88888.00 2021-05-22 09:54:11.906 142 16147.78 46.76 60020.03 88888.00 2021-05-22 09:54:12.406 142 16147.75 46.70 60020.02 88888.00 2021-05-22 09:54:12.906 142 16147.78 46.71 60019.96 88888.00 2021-05-22 09:54:13.406 142 16147.79 46.71 60019.93 88888.00 2021-05-22 09:54:13.906 142 16147.84 46.74 60019.98 88888.00 2021-05-22 09:54:14.406 142 16147.85 46.69 60019.97 88888.00 2021-05-22 09:54:14.906 142 16147.87 46.75 60020.02 88888.00 2021-05-22 09:54:15.406 142 16147.86 46.75 60020.02 88888.00 2021-05-22 09:54:15.906 142 16147.89 46.76 60019.96 88888.00 2021-05-22 09:54:16.406 142 16147.89 46.74 60019.90 88888.00 2021-05-22 09:54:16.906 142 16147.91 46.73 60019.89 88888.00 2021-05-22 09:54:17.406 142 16147.89 46.74 60019.94 88888.00 2021-05-22 09:54:17.906 142 16147.88 46.66 60019.95 88888.00 2021-05-22 09:54:18.406 142 16147.87 46.63 60019.92 88888.00 2021-05-22 09:54:18.906 142 16147.93 46.68 60019.94 88888.00 2021-05-22 09:54:19.406 142 16147.93 46.66 60019.96 88888.00 2021-05-22 09:54:19.906 142 16147.93 46.61 60019.98 88888.00 2021-05-22 09:54:20.406 142 16147.93 46.60 60019.97 88888.00 2021-05-22 09:54:20.906 142 16147.96 46.61 60019.95 88888.00 2021-05-22 09:54:21.406 142 16147.96 46.60 60019.96 88888.00 2021-05-22 09:54:21.906 142 16147.94 46.57 60019.98 88888.00 2021-05-22 09:54:22.406 142 16147.96 46.62 60019.96 88888.00 2021-05-22 09:54:22.906 142 16147.99 46.60 60019.90 88888.00 2021-05-22 09:54:23.406 142 16147.99 46.56 60019.90 88888.00 2021-05-22 09:54:23.906 142 16148.01 46.61 60019.96 88888.00 2021-05-22 09:54:24.406 142 16148.01 46.56 60019.96 88888.00 2021-05-22 09:54:24.906 142 16148.02 46.58 60019.92 88888.00 2021-05-22 09:54:25.406 142 16148.05 46.56 60019.88 88888.00 2021-05-22 09:54:25.906 142 16148.07 46.55 60019.94 88888.00 2021-05-22 09:54:26.406 142 16148.07 46.56 60019.93 88888.00 2021-05-22 09:54:26.906 142 16148.11 46.50 60019.89 88888.00 2021-05-22 09:54:27.406 142 16148.11 46.51 60019.86 88888.00 2021-05-22 09:54:27.906 142 16148.05 46.54 60019.90 88888.00 2021-05-22 09:54:28.406 142 16148.08 46.57 60019.92 88888.00 2021-05-22 09:54:28.906 142 16148.11 46.51 60019.93 88888.00 2021-05-22 09:54:29.406 142 16148.12 46.48 60019.92 88888.00 2021-05-22 09:54:29.906 142 16148.16 46.49 60019.92 88888.00 2021-05-22 09:54:30.406 142 16148.18 46.50 60019.94 88888.00 2021-05-22 09:54:30.906 142 16148.18 46.49 60019.93 88888.00 2021-05-22 09:54:31.406 142 16148.18 46.48 60019.93 88888.00 2021-05-22 09:54:31.906 142 16148.19 46.51 60019.97 88888.00 2021-05-22 09:54:32.406 142 16148.24 46.52 60019.97 88888.00 2021-05-22 09:54:32.906 142 16148.25 46.52 60019.94 88888.00 2021-05-22 09:54:33.406 142 16148.26 46.51 60019.89 88888.00 2021-05-22 09:54:33.906 142 16148.27 46.48 60019.86 88888.00 2021-05-22 09:54:34.406 142 16148.29 46.45 60019.83 88888.00 2021-05-22 09:54:34.906 142 16148.33 46.42 60019.83 88888.00 2021-05-22 09:54:35.406 142 16148.31 46.41 60019.86 88888.00 2021-05-22 09:54:35.906 142 16148.32 46.42 60019.88 88888.00 2021-05-22 09:54:36.406 142 16148.34 46.44 60019.85 88888.00 2021-05-22 09:54:36.906 142 16148.33 46.42 60019.84 88888.00 2021-05-22 09:54:37.406 142 16148.36 46.30 60019.79 88888.00 2021-05-22 09:54:37.906 142 16148.34 46.33 60019.80 88888.00 2021-05-22 09:54:38.406 142 16148.36 46.35 60019.81 88888.00 2021-05-22 09:54:38.906 142 16148.45 46.32 60019.88 88888.00 2021-05-22 09:54:39.406 142 16148.39 46.36 60019.86 88888.00 2021-05-22 09:54:39.906 142 16148.41 46.35 60019.81 88888.00 2021-05-22 09:54:40.406 142 16148.44 46.33 60019.81 88888.00 2021-05-22 09:54:40.906 142 16148.42 46.29 60019.81 88888.00 2021-05-22 09:54:41.406 142 16148.47 46.29 60019.81 88888.00 2021-05-22 09:54:41.906 142 16148.53 46.32 60019.80 88888.00 2021-05-22 09:54:42.406 142 16148.53 46.30 60019.83 88888.00 2021-05-22 09:54:42.906 142 16148.52 46.25 60019.79 88888.00 2021-05-22 09:54:43.406 142 16148.55 46.27 60019.77 88888.00 2021-05-22 09:54:43.906 142 16148.54 46.32 60019.78 88888.00 2021-05-22 09:54:44.406 142 16148.53 46.29 60019.85 88888.00 2021-05-22 09:54:44.906 142 16148.56 46.25 60019.85 88888.00 2021-05-22 09:54:45.406 142 16148.56 46.24 60019.86 88888.00 2021-05-22 09:54:45.906 142 16148.53 46.24 60019.85 88888.00 2021-05-22 09:54:46.406 142 16148.52 46.20 60019.77 88888.00 2021-05-22 09:54:46.906 142 16148.54 46.22 60019.74 88888.00 2021-05-22 09:54:47.406 142 16148.58 46.18 60019.74 88888.00 2021-05-22 09:54:47.906 142 16148.59 46.17 60019.77 88888.00 2021-05-22 09:54:48.406 142 16148.60 46.18 60019.76 88888.00 2021-05-22 09:54:48.906 142 16148.62 46.16 60019.74 88888.00 2021-05-22 09:54:49.406 142 16148.65 46.24 60019.75 88888.00 2021-05-22 09:54:49.906 142 16148.71 46.23 60019.70 88888.00 2021-05-22 09:54:50.406 142 16148.73 46.17 60019.69 88888.00 2021-05-22 09:54:50.906 142 16148.74 46.13 60019.66 88888.00 2021-05-22 09:54:51.406 142 16148.79 46.13 60019.67 88888.00 2021-05-22 09:54:51.906 142 16148.73 46.16 60019.69 88888.00 2021-05-22 09:54:52.406 142 16148.72 46.16 60019.70 88888.00 2021-05-22 09:54:52.906 142 16148.71 46.17 60019.67 88888.00 2021-05-22 09:54:53.406 142 16148.72 46.14 60019.64 88888.00 2021-05-22 09:54:53.906 142 16148.71 46.10 60019.66 88888.00 2021-05-22 09:54:54.406 142 16148.78 46.06 60019.67 88888.00 2021-05-22 09:54:54.906 142 16148.81 46.10 60019.67 88888.00 2021-05-22 09:54:55.406 142 16148.84 46.11 60019.70 88888.00 2021-05-22 09:54:55.906 142 16148.79 46.07 60019.69 88888.00 2021-05-22 09:54:56.406 142 16148.78 46.06 60019.66 88888.00 2021-05-22 09:54:56.906 142 16148.78 46.11 60019.67 88888.00 2021-05-22 09:54:57.406 142 16148.79 46.08 60019.66 88888.00 2021-05-22 09:54:57.906 142 16148.80 46.04 60019.66 88888.00 2021-05-22 09:54:58.406 142 16148.82 46.07 60019.66 88888.00 2021-05-22 09:54:58.906 142 16148.78 46.11 60019.64 88888.00 2021-05-22 09:54:59.406 142 16148.81 46.06 60019.65 88888.00 2021-05-22 09:54:59.906 142 16148.87 46.04 60019.67 88888.00 2021-05-22 09:55:00.406 142 16148.88 46.03 60019.65 88888.00 2021-05-22 09:55:00.906 142 16148.89 46.10 60019.58 88888.00 2021-05-22 09:55:01.406 142 16148.91 46.12 60019.60 88888.00 2021-05-22 09:55:01.906 142 16148.87 46.03 60019.66 88888.00 2021-05-22 09:55:02.406 142 16148.87 46.05 60019.71 88888.00 2021-05-22 09:55:02.906 142 16148.93 46.00 60019.66 88888.00 2021-05-22 09:55:03.406 142 16148.95 45.95 60019.62 88888.00 2021-05-22 09:55:03.906 142 16148.95 46.03 60019.66 88888.00 2021-05-22 09:55:04.406 142 16148.94 46.00 60019.68 88888.00 2021-05-22 09:55:04.906 142 16148.94 45.99 60019.66 88888.00 2021-05-22 09:55:05.406 142 16148.92 45.97 60019.60 88888.00 2021-05-22 09:55:05.906 142 16148.89 45.92 60019.65 88888.00 2021-05-22 09:55:06.406 142 16148.92 45.87 60019.67 88888.00 2021-05-22 09:55:06.906 142 16148.95 45.81 60019.64 88888.00 2021-05-22 09:55:07.406 142 16148.96 45.87 60019.66 88888.00 2021-05-22 09:55:07.906 142 16149.01 45.87 60019.66 88888.00 2021-05-22 09:55:08.406 142 16148.99 45.82 60019.67 88888.00 2021-05-22 09:55:08.906 142 16148.96 45.81 60019.64 88888.00 2021-05-22 09:55:09.406 142 16148.99 45.81 60019.61 88888.00 2021-05-22 09:55:09.906 142 16149.01 45.80 60019.62 88888.00 2021-05-22 09:55:10.406 142 16149.00 45.79 60019.60 88888.00 2021-05-22 09:55:10.906 142 16148.96 45.79 60019.66 88888.00 2021-05-22 09:55:11.406 142 16149.01 45.83 60019.70 88888.00 2021-05-22 09:55:11.906 142 16149.11 45.80 60019.67 88888.00 2021-05-22 09:55:12.406 142 16149.08 45.80 60019.70 88888.00 2021-05-22 09:55:12.906 142 16149.01 45.78 60019.71 88888.00 2021-05-22 09:55:13.407 142 16149.06 45.85 60019.74 88888.00 2021-05-22 09:55:13.907 142 16149.08 45.91 60019.74 88888.00 2021-05-22 09:55:14.407 142 16149.08 45.88 60019.72 88888.00 2021-05-22 09:55:14.907 142 16149.06 45.83 60019.71 88888.00 2021-05-22 09:55:15.407 142 16149.07 45.80 60019.70 88888.00 2021-05-22 09:55:15.907 142 16149.06 45.85 60019.72 88888.00 2021-05-22 09:55:16.407 142 16149.02 45.83 60019.69 88888.00 2021-05-22 09:55:16.907 142 16149.02 45.80 60019.61 88888.00 2021-05-22 09:55:17.407 142 16149.06 45.85 60019.56 88888.00 2021-05-22 09:55:17.907 142 16149.11 45.83 60019.53 88888.00 2021-05-22 09:55:18.407 142 16149.13 45.86 60019.57 88888.00 2021-05-22 09:55:18.907 142 16149.09 45.88 60019.66 88888.00 2021-05-22 09:55:19.407 142 16149.11 45.88 60019.70 88888.00 2021-05-22 09:55:19.907 142 16149.11 45.87 60019.66 88888.00 2021-05-22 09:55:20.407 142 16149.09 45.85 60019.62 88888.00 2021-05-22 09:55:20.907 142 16149.09 45.76 60019.55 88888.00 2021-05-22 09:55:21.407 142 16149.09 45.83 60019.55 88888.00 2021-05-22 09:55:21.907 142 16149.11 45.81 60019.61 88888.00 2021-05-22 09:55:22.407 142 16149.12 45.80 60019.62 88888.00 2021-05-22 09:55:22.907 142 16149.08 45.83 60019.62 88888.00 2021-05-22 09:55:23.407 142 16149.08 45.85 60019.57 88888.00 2021-05-22 09:55:23.907 142 16149.09 45.85 60019.59 88888.00 2021-05-22 09:55:24.407 142 16149.06 45.75 60019.58 88888.00 2021-05-22 09:55:24.907 142 16149.05 45.79 60019.57 88888.00 2021-05-22 09:55:25.407 142 16149.08 45.80 60019.62 88888.00 2021-05-22 09:55:25.907 142 16149.07 45.76 60019.61 88888.00 2021-05-22 09:55:26.407 142 16149.09 45.83 60019.60 88888.00 2021-05-22 09:55:26.907 142 16149.07 45.85 60019.53 88888.00 2021-05-22 09:55:27.407 142 16149.11 45.81 60019.55 88888.00 2021-05-22 09:55:27.907 142 16149.12 45.82 60019.52 88888.00 2021-05-22 09:55:28.407 142 16149.11 45.81 60019.51 88888.00 2021-05-22 09:55:28.907 142 16149.11 45.79 60019.52 88888.00 2021-05-22 09:55:29.407 142 16149.14 45.70 60019.51 88888.00 2021-05-22 09:55:29.907 142 16149.13 45.70 60019.48 88888.00 2021-05-22 09:55:30.407 142 16149.14 45.75 60019.42 88888.00 2021-05-22 09:55:30.907 142 16149.18 45.75 60019.39 88888.00 2021-05-22 09:55:31.407 142 16149.19 45.81 60019.47 88888.00 2021-05-22 09:55:31.907 142 16149.16 45.83 60019.50 88888.00 2021-05-22 09:55:32.407 142 16149.18 45.78 60019.48 88888.00 2021-05-22 09:55:32.907 142 16149.24 45.81 60019.46 88888.00 2021-05-22 09:55:33.407 142 16149.24 45.83 60019.48 88888.00 2021-05-22 09:55:33.907 142 16149.21 45.83 60019.50 88888.00 2021-05-22 09:55:34.407 142 16149.25 45.82 60019.51 88888.00 2021-05-22 09:55:34.907 142 16149.28 45.88 60019.46 88888.00 2021-05-22 09:55:35.407 142 16149.27 45.91 60019.42 88888.00 2021-05-22 09:55:35.907 142 16149.25 45.89 60019.42 88888.00 2021-05-22 09:55:36.407 142 16149.28 45.87 60019.46 88888.00 2021-05-22 09:55:36.907 142 16149.24 45.82 60019.43 88888.00 2021-05-22 09:55:37.407 142 16149.22 45.88 60019.42 88888.00 2021-05-22 09:55:37.907 142 16149.27 45.97 60019.48 88888.00 2021-05-22 09:55:38.407 142 16149.27 45.98 60019.49 88888.00 2021-05-22 09:55:38.907 142 16149.26 45.98 60019.52 88888.00 2021-05-22 09:55:39.407 142 16149.26 45.97 60019.53 88888.00 2021-05-22 09:55:39.907 142 16149.26 45.94 60019.48 88888.00 2021-05-22 09:55:40.407 142 16149.33 45.89 60019.44 88888.00 2021-05-22 09:55:40.907 142 16149.40 45.86 60019.47 88888.00 2021-05-22 09:55:41.407 142 16149.35 45.89 60019.47 88888.00 2021-05-22 09:55:41.907 142 16149.32 45.94 60019.43 88888.00 2021-05-22 09:55:42.407 142 16149.36 45.91 60019.48 88888.00 2021-05-22 09:55:42.907 142 16149.35 45.87 60019.47 88888.00 2021-05-22 09:55:43.407 142 16149.36 45.89 60019.42 88888.00 2021-05-22 09:55:43.907 142 16149.41 45.91 60019.42 88888.00 2021-05-22 09:55:44.407 142 16149.45 45.94 60019.49 88888.00 2021-05-22 09:55:44.907 142 16149.42 45.94 60019.46 88888.00 2021-05-22 09:55:45.407 142 16149.42 45.92 60019.46 88888.00 2021-05-22 09:55:45.907 142 16149.44 45.92 60019.49 88888.00 2021-05-22 09:55:46.407 142 16149.47 45.93 60019.51 88888.00 2021-05-22 09:55:46.907 142 16149.48 45.91 60019.50 88888.00 2021-05-22 09:55:47.407 142 16149.46 45.87 60019.51 88888.00 2021-05-22 09:55:47.907 142 16149.44 45.85 60019.51 88888.00 2021-05-22 09:55:48.407 142 16149.44 45.80 60019.50 88888.00 2021-05-22 09:55:48.907 142 16149.45 45.81 60019.48 88888.00 2021-05-22 09:55:49.407 142 16149.44 45.87 60019.48 88888.00 2021-05-22 09:55:49.907 142 16149.47 45.82 60019.48 88888.00 2021-05-22 09:55:50.407 142 16149.52 45.85 60019.48 88888.00 2021-05-22 09:55:50.907 142 16149.48 45.83 60019.53 88888.00 2021-05-22 09:55:51.407 142 16149.48 45.83 60019.52 88888.00 2021-05-22 09:55:51.907 142 16149.47 45.87 60019.49 88888.00 2021-05-22 09:55:52.407 142 16149.47 45.82 60019.50 88888.00 2021-05-22 09:55:52.907 142 16149.48 45.76 60019.49 88888.00 2021-05-22 09:55:53.407 142 16149.48 45.79 60019.51 88888.00 2021-05-22 09:55:53.907 142 16149.49 45.80 60019.50 88888.00 2021-05-22 09:55:54.407 142 16149.54 45.85 60019.50 88888.00 2021-05-22 09:55:54.907 142 16149.53 45.82 60019.52 88888.00 2021-05-22 09:55:55.407 142 16149.48 45.78 60019.49 88888.00 2021-05-22 09:55:55.907 142 16149.55 45.80 60019.48 88888.00 2021-05-22 09:55:56.407 142 16149.60 45.81 60019.50 88888.00 2021-05-22 09:55:56.907 142 16149.54 45.83 60019.53 88888.00 2021-05-22 09:55:57.407 142 16149.49 45.75 60019.56 88888.00 2021-05-22 09:55:57.907 142 16149.52 45.70 60019.51 88888.00 2021-05-22 09:55:58.407 142 16149.51 45.74 60019.51 88888.00 2021-05-22 09:55:58.907 142 16149.51 45.74 60019.51 88888.00 2021-05-22 09:55:59.407 142 16149.52 45.74 60019.53 88888.00 2021-05-22 09:55:59.907 142 16149.49 45.76 60019.57 88888.00 2021-05-22 09:56:00.407 142 16149.51 45.81 60019.58 88888.00 2021-05-22 09:56:00.907 142 16149.51 45.83 60019.59 88888.00 2021-05-22 09:56:01.407 142 16149.53 45.81 60019.57 88888.00 2021-05-22 09:56:01.907 142 16149.54 45.80 60019.58 88888.00 2021-05-22 09:56:02.407 142 16149.55 45.81 60019.57 88888.00 2021-05-22 09:56:02.907 142 16149.52 45.80 60019.56 88888.00 2021-05-22 09:56:03.407 142 16149.51 45.83 60019.52 88888.00 2021-05-22 09:56:03.907 142 16149.49 45.82 60019.49 88888.00 2021-05-22 09:56:04.407 142 16149.53 45.82 60019.47 88888.00 2021-05-22 09:56:04.907 142 16149.55 45.86 60019.55 88888.00 2021-05-22 09:56:05.407 142 16149.55 45.89 60019.58 88888.00 2021-05-22 09:56:05.907 142 16149.61 45.85 60019.53 88888.00 2021-05-22 09:56:06.407 142 16149.65 45.80 60019.51 88888.00 2021-05-22 09:56:06.907 142 16149.60 45.82 60019.53 88888.00 2021-05-22 09:56:07.407 142 16149.61 45.86 60019.52 88888.00 2021-05-22 09:56:07.907 142 16149.59 45.81 60019.52 88888.00 2021-05-22 09:56:08.407 142 16149.60 45.79 60019.52 88888.00 2021-05-22 09:56:08.907 142 16149.64 45.83 60019.50 88888.00 2021-05-22 09:56:09.407 142 16149.66 45.91 60019.37 88888.00 2021-05-22 09:56:09.907 142 16149.66 45.89 60019.33 88888.00 2021-05-22 09:56:10.407 142 16149.68 45.91 60019.38 88888.00 2021-05-22 09:56:10.907 142 16149.68 45.88 60019.46 88888.00 2021-05-22 09:56:11.407 142 16149.72 45.88 60019.44 88888.00 2021-05-22 09:56:11.907 142 16149.74 45.91 60019.46 88888.00 2021-05-22 09:56:12.407 142 16149.74 46.03 60019.50 88888.00 2021-05-22 09:56:12.907 142 16149.72 45.99 60019.50 88888.00 2021-05-22 09:56:13.407 142 16149.74 45.99 60019.51 88888.00 2021-05-22 09:56:13.907 142 16149.75 45.97 60019.47 88888.00 2021-05-22 09:56:14.407 142 16149.75 45.87 60019.49 88888.00 2021-05-22 09:56:14.907 142 16149.79 45.98 60019.52 88888.00 2021-05-22 09:56:15.407 142 16149.80 45.99 60019.52 88888.00 2021-05-22 09:56:15.907 142 16149.81 45.95 60019.48 88888.00 2021-05-22 09:56:16.407 142 16149.84 45.94 60019.50 88888.00 2021-05-22 09:56:16.907 142 16149.84 46.00 60019.51 88888.00 2021-05-22 09:56:17.407 142 16149.86 46.00 60019.57 88888.00 2021-05-22 09:56:17.907 142 16149.88 45.99 60019.57 88888.00 2021-05-22 09:56:18.407 142 16149.85 46.00 60019.52 88888.00 2021-05-22 09:56:18.907 142 16149.87 46.06 60019.51 88888.00 2021-05-22 09:56:19.407 142 16149.91 46.03 60019.49 88888.00 2021-05-22 09:56:19.907 142 16149.93 45.99 60019.51 88888.00 2021-05-22 09:56:20.407 142 16149.92 46.03 60019.57 88888.00 2021-05-22 09:56:20.907 142 16149.96 45.99 60019.58 88888.00 2021-05-22 09:56:21.407 142 16150.04 45.97 60019.57 88888.00 2021-05-22 09:56:21.907 142 16150.01 46.01 60019.56 88888.00 2021-05-22 09:56:22.407 142 16150.01 46.11 60019.53 88888.00 2021-05-22 09:56:22.907 142 16150.05 46.10 60019.53 88888.00 2021-05-22 09:56:23.407 142 16150.02 46.08 60019.53 88888.00 2021-05-22 09:56:23.907 142 16150.01 46.05 60019.55 88888.00 2021-05-22 09:56:24.407 142 16150.05 45.98 60019.50 88888.00 2021-05-22 09:56:24.907 142 16150.12 46.04 60019.50 88888.00 2021-05-22 09:56:25.407 142 16150.13 45.99 60019.50 88888.00 2021-05-22 09:56:25.907 142 16150.11 46.01 60019.46 88888.00 2021-05-22 09:56:26.407 142 16150.13 46.11 60019.48 88888.00 2021-05-22 09:56:26.907 142 16150.16 46.10 60019.58 88888.00 2021-05-22 09:56:27.407 142 16150.14 46.06 60019.59 88888.00 2021-05-22 09:56:27.907 142 16150.14 46.03 60019.57 88888.00 2021-05-22 09:56:28.407 142 16150.16 46.03 60019.53 88888.00 2021-05-22 09:56:28.907 142 16150.16 46.10 60019.55 88888.00 2021-05-22 09:56:29.407 142 16150.21 46.12 60019.57 88888.00 2021-05-22 09:56:29.907 142 16150.21 46.07 60019.55 88888.00 2021-05-22 09:56:30.407 142 16150.25 46.12 60019.56 88888.00 2021-05-22 09:56:30.907 142 16150.29 46.10 60019.57 88888.00 2021-05-22 09:56:31.407 142 16150.33 46.06 60019.61 88888.00 2021-05-22 09:56:31.907 142 16150.28 46.13 60019.61 88888.00 2021-05-22 09:56:32.407 142 16150.33 46.08 60019.53 88888.00 2021-05-22 09:56:32.907 142 16150.32 46.12 60019.55 88888.00 2021-05-22 09:56:33.407 142 16150.29 46.16 60019.52 88888.00 2021-05-22 09:56:33.907 142 16150.32 46.17 60019.48 88888.00 2021-05-22 09:56:34.407 142 16150.34 46.18 60019.50 88888.00 2021-05-22 09:56:34.907 142 16150.35 46.18 60019.55 88888.00 2021-05-22 09:56:35.407 142 16150.39 46.26 60019.59 88888.00 2021-05-22 09:56:35.907 142 16150.41 46.24 60019.57 88888.00 2021-05-22 09:56:36.407 142 16150.40 46.20 60019.58 88888.00 2021-05-22 09:56:36.907 142 16150.44 46.17 60019.65 88888.00 2021-05-22 09:56:37.407 142 16150.44 46.16 60019.58 88888.00 2021-05-22 09:56:37.907 142 16150.44 46.14 60019.50 88888.00 2021-05-22 09:56:38.407 142 16150.49 46.14 60019.50 88888.00 2021-05-22 09:56:38.907 142 16150.51 46.17 60019.52 88888.00 2021-05-22 09:56:39.407 142 16150.49 46.18 60019.52 88888.00 2021-05-22 09:56:39.907 142 16150.45 46.20 60019.51 88888.00 2021-05-22 09:56:40.407 142 16150.44 46.25 60019.50 88888.00 2021-05-22 09:56:40.907 142 16150.44 46.22 60019.49 88888.00 2021-05-22 09:56:41.407 142 16150.44 46.19 60019.50 88888.00 2021-05-22 09:56:41.907 142 16150.48 46.16 60019.48 88888.00 2021-05-22 09:56:42.407 142 16150.48 46.17 60019.43 88888.00 2021-05-22 09:56:42.907 142 16150.48 46.22 60019.44 88888.00 2021-05-22 09:56:43.407 142 16150.46 46.20 60019.48 88888.00 2021-05-22 09:56:43.907 142 16150.48 46.23 60019.49 88888.00 2021-05-22 09:56:44.407 142 16150.49 46.24 60019.50 88888.00 2021-05-22 09:56:44.907 142 16150.48 46.18 60019.55 88888.00 2021-05-22 09:56:45.407 142 16150.52 46.18 60019.56 88888.00 2021-05-22 09:56:45.907 142 16150.51 46.20 60019.53 88888.00 2021-05-22 09:56:46.407 142 16150.51 46.23 60019.49 88888.00 2021-05-22 09:56:46.907 142 16150.49 46.19 60019.52 88888.00 2021-05-22 09:56:47.407 142 16150.51 46.16 60019.53 88888.00 2021-05-22 09:56:47.907 142 16150.51 46.20 60019.50 88888.00 2021-05-22 09:56:48.407 142 16150.54 46.29 60019.48 88888.00 2021-05-22 09:56:48.907 142 16150.55 46.30 60019.50 88888.00 2021-05-22 09:56:49.407 142 16150.51 46.31 60019.50 88888.00 2021-05-22 09:56:49.907 142 16150.48 46.22 60019.44 88888.00 2021-05-22 09:56:50.407 142 16150.48 46.22 60019.52 88888.00 2021-05-22 09:56:50.907 142 16150.47 46.24 60019.52 88888.00 2021-05-22 09:56:51.407 142 16150.49 46.22 60019.50 88888.00 2021-05-22 09:56:51.907 142 16150.53 46.26 60019.48 88888.00 2021-05-22 09:56:52.407 142 16150.48 46.29 60019.55 88888.00 2021-05-22 09:56:52.907 142 16150.49 46.33 60019.56 88888.00 2021-05-22 09:56:53.407 142 16150.51 46.30 60019.56 88888.00 2021-05-22 09:56:53.907 142 16150.51 46.31 60019.57 88888.00 2021-05-22 09:56:54.407 142 16150.51 46.26 60019.57 88888.00 2021-05-22 09:56:54.907 142 16150.53 46.25 60019.51 88888.00 2021-05-22 09:56:55.407 142 16150.53 46.24 60019.44 88888.00 2021-05-22 09:56:55.907 142 16150.49 46.25 60019.49 88888.00 2021-05-22 09:56:56.407 142 16150.48 46.22 60019.53 88888.00 2021-05-22 09:56:56.907 142 16150.55 46.22 60019.52 88888.00 2021-05-22 09:56:57.407 142 16150.55 46.24 60019.51 88888.00 2021-05-22 09:56:57.907 142 16150.52 46.27 60019.50 88888.00 2021-05-22 09:56:58.407 142 16150.52 46.30 60019.50 88888.00 2021-05-22 09:56:58.907 142 16150.53 46.25 60019.51 88888.00 2021-05-22 09:56:59.407 142 16150.52 46.27 60019.56 88888.00 2021-05-22 09:56:59.907 142 16150.54 46.30 60019.55 88888.00 2021-05-22 09:57:00.407 142 16150.58 46.24 60019.43 88888.00 2021-05-22 09:57:00.907 142 16150.53 46.24 60019.51 88888.00 2021-05-22 09:57:01.407 142 16150.51 46.22 60019.50 88888.00 2021-05-22 09:57:01.907 142 16150.54 46.18 60019.50 88888.00 2021-05-22 09:57:02.407 142 16150.61 46.13 60019.57 88888.00 2021-05-22 09:57:02.907 142 16150.60 46.19 60019.56 88888.00 2021-05-22 09:57:03.407 142 16150.58 46.24 60019.52 88888.00 2021-05-22 09:57:03.907 142 16150.59 46.19 60019.46 88888.00 2021-05-22 09:57:04.407 142 16150.64 46.12 60019.43 88888.00 2021-05-22 09:57:04.907 142 16150.65 46.08 60019.48 88888.00 2021-05-22 09:57:05.407 142 16150.65 46.08 60019.47 88888.00 2021-05-22 09:57:05.907 142 16150.62 46.17 60019.50 88888.00 2021-05-22 09:57:06.407 142 16150.60 46.16 60019.49 88888.00 2021-05-22 09:57:06.907 142 16150.61 46.17 60019.49 88888.00 2021-05-22 09:57:07.407 142 16150.65 46.18 60019.48 88888.00 2021-05-22 09:57:07.907 142 16150.65 46.17 60019.48 88888.00 2021-05-22 09:57:08.407 142 16150.64 46.13 60019.49 88888.00 2021-05-22 09:57:08.907 142 16150.64 46.13 60019.48 88888.00 2021-05-22 09:57:09.407 142 16150.66 46.11 60019.51 88888.00 2021-05-22 09:57:09.907 142 16150.68 46.13 60019.51 88888.00 2021-05-22 09:57:10.407 142 16150.66 46.18 60019.50 88888.00 2021-05-22 09:57:10.907 142 16150.67 46.18 60019.50 88888.00 2021-05-22 09:57:11.407 142 16150.71 46.19 60019.48 88888.00 2021-05-22 09:57:11.907 142 16150.68 46.17 60019.48 88888.00 2021-05-22 09:57:12.407 142 16150.68 46.16 60019.51 88888.00 2021-05-22 09:57:12.907 142 16150.69 46.12 60019.53 88888.00 2021-05-22 09:57:13.407 142 16150.69 46.12 60019.44 88888.00 2021-05-22 09:57:13.907 142 16150.68 46.18 60019.39 88888.00 2021-05-22 09:57:14.407 142 16150.67 46.20 60019.44 88888.00 2021-05-22 09:57:14.907 142 16150.65 46.14 60019.48 88888.00 2021-05-22 09:57:15.407 142 16150.65 46.13 60019.49 88888.00 2021-05-22 09:57:15.907 142 16150.69 46.11 60019.50 88888.00 2021-05-22 09:57:16.407 142 16150.71 46.17 60019.49 88888.00 2021-05-22 09:57:16.907 142 16150.68 46.14 60019.48 88888.00 2021-05-22 09:57:17.407 142 16150.68 46.13 60019.43 88888.00 2021-05-22 09:57:17.907 142 16150.71 46.16 60019.44 88888.00 2021-05-22 09:57:18.407 142 16150.71 46.17 60019.43 88888.00 2021-05-22 09:57:18.907 142 16150.72 46.20 60019.46 88888.00 2021-05-22 09:57:19.407 142 16150.75 46.20 60019.47 88888.00 2021-05-22 09:57:19.907 142 16150.75 46.23 60019.47 88888.00 2021-05-22 09:57:20.407 142 16150.75 46.24 60019.48 88888.00 2021-05-22 09:57:20.907 142 16150.76 46.19 60019.48 88888.00 2021-05-22 09:57:21.407 142 16150.79 46.22 60019.44 88888.00 2021-05-22 09:57:21.907 142 16150.78 46.23 60019.41 88888.00 2021-05-22 09:57:22.407 142 16150.80 46.27 60019.39 88888.00 2021-05-22 09:57:22.907 142 16150.78 46.27 60019.42 88888.00 2021-05-22 09:57:23.407 142 16150.75 46.27 60019.50 88888.00 2021-05-22 09:57:23.907 142 16150.78 46.22 60019.50 88888.00 2021-05-22 09:57:24.407 142 16150.74 46.30 60019.48 88888.00 2021-05-22 09:57:24.907 142 16150.74 46.32 60019.44 88888.00 2021-05-22 09:57:25.407 142 16150.84 46.27 60019.48 88888.00 2021-05-22 09:57:25.907 142 16150.84 46.30 60019.47 88888.00 2021-05-22 09:57:26.407 142 16150.82 46.36 60019.50 88888.00 2021-05-22 09:57:26.907 142 16150.84 46.37 60019.49 88888.00 2021-05-22 09:57:27.407 142 16150.85 46.38 60019.49 88888.00 2021-05-22 09:57:27.907 142 16150.85 46.43 60019.48 88888.00 2021-05-22 09:57:28.407 142 16150.85 46.44 60019.44 88888.00 2021-05-22 09:57:28.907 142 16150.89 46.39 60019.50 88888.00 2021-05-22 09:57:29.407 142 16150.93 46.39 60019.55 88888.00 2021-05-22 09:57:29.907 142 16150.94 46.36 60019.56 88888.00 2021-05-22 09:57:30.407 142 16150.88 46.37 60019.49 88888.00 2021-05-22 09:57:30.907 142 16150.86 46.39 60019.41 88888.00 2021-05-22 09:57:31.407 142 16150.86 46.39 60019.42 88888.00 2021-05-22 09:57:31.907 142 16150.89 46.44 60019.43 88888.00 2021-05-22 09:57:32.407 142 16150.88 46.50 60019.42 88888.00 2021-05-22 09:57:32.907 142 16150.88 46.54 60019.40 88888.00 2021-05-22 09:57:33.407 142 16150.93 46.45 60019.37 88888.00 2021-05-22 09:57:33.907 142 16150.94 46.46 60019.41 88888.00 2021-05-22 09:57:34.407 142 16150.91 46.42 60019.42 88888.00 2021-05-22 09:57:34.907 142 16150.95 46.43 60019.40 88888.00 2021-05-22 09:57:35.407 142 16150.95 46.48 60019.40 88888.00 2021-05-22 09:57:35.907 142 16150.93 46.48 60019.39 88888.00 2021-05-22 09:57:36.407 142 16150.95 46.45 60019.37 88888.00 2021-05-22 09:57:36.907 142 16150.95 46.51 60019.40 88888.00 2021-05-22 09:57:37.407 142 16150.94 46.54 60019.44 88888.00 2021-05-22 09:57:37.907 142 16150.92 46.60 60019.42 88888.00 2021-05-22 09:57:38.407 142 16150.96 46.56 60019.47 88888.00 2021-05-22 09:57:38.907 142 16150.95 46.57 60019.46 88888.00 2021-05-22 09:57:39.407 142 16150.94 46.63 60019.43 88888.00 2021-05-22 09:57:39.907 142 16150.98 46.58 60019.48 88888.00 2021-05-22 09:57:40.407 142 16151.00 46.63 60019.50 88888.00 2021-05-22 09:57:40.907 142 16151.01 46.69 60019.49 88888.00 2021-05-22 09:57:41.407 142 16151.01 46.66 60019.47 88888.00 2021-05-22 09:57:41.907 142 16151.06 46.64 60019.47 88888.00 2021-05-22 09:57:42.407 142 16151.05 46.63 60019.49 88888.00 2021-05-22 09:57:42.907 142 16151.07 46.63 60019.50 88888.00 2021-05-22 09:57:43.407 142 16151.06 46.68 60019.50 88888.00 2021-05-22 09:57:43.907 142 16151.05 46.66 60019.49 88888.00 2021-05-22 09:57:44.407 142 16151.06 46.62 60019.53 88888.00 2021-05-22 09:57:44.907 142 16151.07 46.67 60019.56 88888.00 2021-05-22 09:57:45.407 142 16151.05 46.63 60019.58 88888.00 2021-05-22 09:57:45.907 142 16151.07 46.61 60019.59 88888.00 2021-05-22 09:57:46.407 142 16151.13 46.63 60019.53 88888.00 2021-05-22 09:57:46.907 142 16151.12 46.66 60019.56 88888.00 2021-05-22 09:57:47.407 142 16151.09 46.68 60019.59 88888.00 2021-05-22 09:57:47.907 142 16151.11 46.70 60019.65 88888.00 2021-05-22 09:57:48.407 142 16151.12 46.69 60019.68 88888.00 2021-05-22 09:57:48.907 142 16151.08 46.67 60019.64 88888.00 2021-05-22 09:57:49.407 142 16151.09 46.68 60019.57 88888.00 2021-05-22 09:57:49.907 142 16151.13 46.66 60019.55 88888.00 2021-05-22 09:57:50.407 142 16151.14 46.67 60019.55 88888.00 2021-05-22 09:57:50.907 142 16151.16 46.69 60019.52 88888.00 2021-05-22 09:57:51.407 142 16151.20 46.76 60019.53 88888.00 2021-05-22 09:57:51.907 142 16151.14 46.76 60019.59 88888.00 2021-05-22 09:57:52.407 142 16151.14 46.67 60019.58 88888.00 2021-05-22 09:57:52.907 142 16151.12 46.69 60019.57 88888.00 2021-05-22 09:57:53.407 142 16151.13 46.73 60019.59 88888.00 2021-05-22 09:57:53.907 142 16151.14 46.71 60019.59 88888.00 2021-05-22 09:57:54.407 142 16151.15 46.71 60019.52 88888.00 2021-05-22 09:57:54.907 142 16151.12 46.80 60019.52 88888.00 2021-05-22 09:57:55.407 142 16151.14 46.79 60019.55 88888.00 2021-05-22 09:57:55.907 142 16151.16 46.76 60019.60 88888.00 2021-05-22 09:57:56.407 142 16151.16 46.74 60019.62 88888.00 2021-05-22 09:57:56.907 142 16151.18 46.67 60019.59 88888.00 2021-05-22 09:57:57.407 142 16151.15 46.76 60019.56 88888.00 2021-05-22 09:57:57.907 142 16151.16 46.81 60019.49 88888.00 2021-05-22 09:57:58.407 142 16151.16 46.83 60019.56 88888.00 2021-05-22 09:57:58.907 142 16151.15 46.83 60019.62 88888.00 2021-05-22 09:57:59.407 142 16151.16 46.83 60019.60 88888.00 2021-05-22 09:57:59.907 142 16151.14 46.82 60019.58 88888.00 2021-05-22 09:58:00.407 142 16151.16 46.77 60019.57 88888.00 2021-05-22 09:58:00.907 142 16151.13 46.81 60019.55 88888.00 2021-05-22 09:58:01.407 142 16151.18 46.86 60019.57 88888.00 2021-05-22 09:58:01.907 142 16151.19 46.77 60019.56 88888.00 2021-05-22 09:58:02.407 142 16151.15 46.76 60019.61 88888.00 2021-05-22 09:58:02.907 142 16151.09 46.73 60019.59 88888.00 2021-05-22 09:58:03.407 142 16151.08 46.76 60019.56 88888.00 2021-05-22 09:58:03.907 142 16151.09 46.81 60019.57 88888.00 2021-05-22 09:58:04.407 142 16151.07 46.81 60019.57 88888.00 2021-05-22 09:58:04.907 142 16151.11 46.80 60019.61 88888.00 2021-05-22 09:58:05.407 142 16151.13 46.80 60019.61 88888.00 2021-05-22 09:58:05.907 142 16151.09 46.85 60019.60 88888.00 2021-05-22 09:58:06.407 142 16151.09 46.83 60019.61 88888.00 2021-05-22 09:58:06.907 142 16151.08 46.77 60019.60 88888.00 2021-05-22 09:58:07.407 142 16151.12 46.75 60019.57 88888.00 2021-05-22 09:58:07.907 142 16151.14 46.71 60019.55 88888.00 2021-05-22 09:58:08.407 142 16151.15 46.75 60019.56 88888.00 2021-05-22 09:58:08.907 142 16151.13 46.81 60019.57 88888.00 2021-05-22 09:58:09.407 142 16151.15 46.83 60019.62 88888.00 2021-05-22 09:58:09.907 142 16151.16 46.80 60019.62 88888.00 2021-05-22 09:58:10.407 142 16151.18 46.75 60019.62 88888.00 2021-05-22 09:58:10.907 142 16151.19 46.69 60019.64 88888.00 2021-05-22 09:58:11.407 142 16151.24 46.71 60019.64 88888.00 2021-05-22 09:58:11.907 142 16151.25 46.81 60019.58 88888.00 2021-05-22 09:58:12.407 142 16151.28 46.76 60019.56 88888.00 2021-05-22 09:58:12.907 142 16151.29 46.76 60019.53 88888.00 2021-05-22 09:58:13.407 142 16151.28 46.80 60019.55 88888.00 2021-05-22 09:58:13.907 142 16151.27 46.81 60019.62 88888.00 2021-05-22 09:58:14.407 142 16151.29 46.80 60019.59 88888.00 2021-05-22 09:58:14.907 142 16151.31 46.79 60019.62 88888.00 2021-05-22 09:58:15.407 142 16151.33 46.81 60019.66 88888.00 2021-05-22 09:58:15.907 142 16151.33 46.80 60019.62 88888.00 2021-05-22 09:58:16.407 142 16151.35 46.79 60019.61 88888.00 2021-05-22 09:58:16.907 142 16151.39 46.75 60019.65 88888.00 2021-05-22 09:58:17.407 142 16151.41 46.75 60019.64 88888.00 2021-05-22 09:58:17.907 142 16151.44 46.83 60019.62 88888.00 2021-05-22 09:58:18.407 142 16151.45 46.80 60019.59 88888.00 2021-05-22 09:58:18.907 142 16151.47 46.82 60019.60 88888.00 2021-05-22 09:58:19.407 142 16151.44 46.82 60019.58 88888.00 2021-05-22 09:58:19.907 142 16151.36 46.85 60019.60 88888.00 2021-05-22 09:58:20.407 142 16151.41 46.85 60019.62 88888.00 2021-05-22 09:58:20.907 142 16151.46 46.81 60019.59 88888.00 2021-05-22 09:58:21.407 142 16151.49 46.88 60019.61 88888.00 2021-05-22 09:58:21.907 142 16151.48 46.86 60019.62 88888.00 2021-05-22 09:58:22.407 142 16151.52 46.86 60019.61 88888.00 2021-05-22 09:58:22.907 142 16151.55 46.90 60019.59 88888.00 2021-05-22 09:58:23.407 142 16151.56 46.93 60019.60 88888.00 2021-05-22 09:58:23.907 142 16151.55 46.85 60019.65 88888.00 2021-05-22 09:58:24.407 142 16151.55 46.86 60019.64 88888.00 2021-05-22 09:58:24.907 142 16151.56 46.87 60019.65 88888.00 2021-05-22 09:58:25.407 142 16151.62 46.87 60019.66 88888.00 2021-05-22 09:58:25.907 142 16151.60 46.80 60019.62 88888.00 2021-05-22 09:58:26.407 142 16151.60 46.81 60019.58 88888.00 2021-05-22 09:58:26.907 142 16151.61 46.86 60019.64 88888.00 2021-05-22 09:58:27.407 142 16151.59 46.82 60019.66 88888.00 2021-05-22 09:58:27.907 142 16151.58 46.86 60019.68 88888.00 2021-05-22 09:58:28.407 142 16151.65 46.86 60019.72 88888.00 2021-05-22 09:58:28.907 142 16151.65 46.94 60019.71 88888.00 2021-05-22 09:58:29.407 142 16151.61 47.01 60019.71 88888.00 2021-05-22 09:58:29.907 142 16151.64 47.00 60019.72 88888.00 2021-05-22 09:58:30.407 142 16151.68 46.94 60019.69 88888.00 2021-05-22 09:58:30.907 142 16151.72 46.95 60019.68 88888.00 2021-05-22 09:58:31.407 142 16151.71 46.89 60019.72 88888.00 2021-05-22 09:58:31.907 142 16151.72 46.90 60019.74 88888.00 2021-05-22 09:58:32.407 142 16151.73 46.94 60019.75 88888.00 2021-05-22 09:58:32.907 142 16151.73 46.96 60019.70 88888.00 2021-05-22 09:58:33.407 142 16151.74 47.01 60019.70 88888.00 2021-05-22 09:58:33.907 142 16151.78 47.04 60019.70 88888.00 2021-05-22 09:58:34.407 142 16151.75 47.05 60019.72 88888.00 2021-05-22 09:58:34.907 142 16151.75 47.01 60019.70 88888.00 2021-05-22 09:58:35.407 142 16151.78 47.01 60019.68 88888.00 2021-05-22 09:58:35.907 142 16151.79 47.05 60019.70 88888.00 2021-05-22 09:58:36.407 142 16151.80 47.05 60019.70 88888.00 2021-05-22 09:58:36.907 142 16151.79 47.11 60019.70 88888.00 2021-05-22 09:58:37.407 142 16151.81 47.19 60019.75 88888.00 2021-05-22 09:58:37.907 142 16151.76 47.18 60019.71 88888.00 2021-05-22 09:58:38.407 142 16151.74 47.25 60019.70 88888.00 2021-05-22 09:58:38.907 142 16151.75 47.20 60019.71 88888.00 2021-05-22 09:58:39.407 142 16151.75 47.09 60019.70 88888.00 2021-05-22 09:58:39.907 142 16151.78 47.05 60019.72 88888.00 2021-05-22 09:58:40.407 142 16151.80 47.15 60019.69 88888.00 2021-05-22 09:58:40.907 142 16151.80 47.18 60019.70 88888.00 2021-05-22 09:58:41.407 142 16151.78 47.21 60019.75 88888.00 2021-05-22 09:58:41.907 142 16151.79 47.27 60019.81 88888.00 2021-05-22 09:58:42.407 142 16151.79 47.27 60019.78 88888.00 2021-05-22 09:58:42.907 142 16151.79 47.24 60019.75 88888.00 2021-05-22 09:58:43.407 142 16151.78 47.26 60019.78 88888.00 2021-05-22 09:58:43.907 142 16151.73 47.23 60019.79 88888.00 2021-05-22 09:58:44.407 142 16151.73 47.20 60019.80 88888.00 2021-05-22 09:58:44.907 142 16151.71 47.30 60019.84 88888.00 2021-05-22 09:58:45.407 142 16151.73 47.32 60019.79 88888.00 2021-05-22 09:58:45.907 142 16151.76 47.26 60019.85 88888.00 2021-05-22 09:58:46.407 142 16151.78 47.26 60019.89 88888.00 2021-05-22 09:58:46.907 142 16151.75 47.30 60019.87 88888.00 2021-05-22 09:58:47.407 142 16151.73 47.34 60019.87 88888.00 2021-05-22 09:58:47.907 142 16151.73 47.42 60019.90 88888.00 2021-05-22 09:58:48.408 142 16151.74 47.39 60019.90 88888.00 2021-05-22 09:58:48.908 142 16151.72 47.44 60019.94 88888.00 2021-05-22 09:58:49.408 142 16151.72 47.46 60019.92 88888.00 2021-05-22 09:58:49.908 142 16151.74 47.44 60019.87 88888.00 2021-05-22 09:58:50.408 142 16151.76 47.43 60019.83 88888.00 2021-05-22 09:58:50.908 142 16151.75 47.44 60019.84 88888.00 2021-05-22 09:58:51.408 142 16151.72 47.50 60019.86 88888.00 2021-05-22 09:58:51.908 142 16151.76 47.51 60019.89 88888.00 2021-05-22 09:58:52.408 142 16151.78 47.53 60019.87 88888.00 2021-05-22 09:58:52.908 142 16151.76 47.51 60019.89 88888.00 2021-05-22 09:58:53.408 142 16151.80 47.49 60019.92 88888.00 2021-05-22 09:58:53.908 142 16151.80 47.52 60019.88 88888.00 2021-05-22 09:58:54.408 142 16151.81 47.56 60019.89 88888.00 2021-05-22 09:58:54.908 142 16151.86 47.55 60019.93 88888.00 2021-05-22 09:58:55.408 142 16151.85 47.59 60019.96 88888.00 2021-05-22 09:58:55.908 142 16151.86 47.62 60019.89 88888.00 2021-05-22 09:58:56.408 142 16151.93 47.62 60019.94 88888.00 2021-05-22 09:58:56.908 142 16151.94 47.57 60019.95 88888.00 2021-05-22 09:58:57.408 142 16151.95 47.64 60019.93 88888.00 2021-05-22 09:58:57.908 142 16151.95 47.63 60019.98 88888.00 2021-05-22 09:58:58.408 142 16151.98 47.64 60019.95 88888.00 2021-05-22 09:58:58.908 142 16151.94 47.63 60019.95 88888.00 2021-05-22 09:58:59.408 142 16151.94 47.65 60019.94 88888.00 2021-05-22 09:58:59.908 142 16151.98 47.71 60019.96 88888.00 2021-05-22 09:59:00.408 142 16152.01 47.71 60020.01 88888.00 2021-05-22 09:59:00.908 142 16152.00 47.71 60020.04 88888.00 2021-05-22 09:59:01.408 142 16151.95 47.69 60020.01 88888.00 2021-05-22 09:59:01.908 142 16151.95 47.65 60019.98 88888.00 2021-05-22 09:59:02.408 142 16151.99 47.74 60019.99 88888.00 2021-05-22 09:59:02.908 142 16152.00 47.74 60019.99 88888.00 2021-05-22 09:59:03.408 142 16152.00 47.67 60019.97 88888.00 2021-05-22 09:59:03.908 142 16151.95 47.75 60020.02 88888.00 2021-05-22 09:59:04.408 142 16151.94 47.77 60020.01 88888.00 2021-05-22 09:59:04.908 142 16151.99 47.69 60020.06 88888.00 2021-05-22 09:59:05.408 142 16152.04 47.71 60020.03 88888.00 2021-05-22 09:59:05.908 142 16152.02 47.75 60020.02 88888.00 2021-05-22 09:59:06.408 142 16152.04 47.75 60019.99 88888.00 2021-05-22 09:59:06.908 142 16152.07 47.69 60019.97 88888.00 2021-05-22 09:59:07.408 142 16152.08 47.76 60020.03 88888.00 2021-05-22 09:59:07.908 142 16152.04 47.80 60020.10 88888.00 2021-05-22 09:59:08.408 142 16152.04 47.80 60020.13 88888.00 2021-05-22 09:59:08.908 142 16152.08 47.86 60020.12 88888.00 2021-05-22 09:59:09.408 142 16152.08 47.89 60020.11 88888.00 2021-05-22 09:59:09.908 142 16152.11 47.83 60020.14 88888.00 2021-05-22 09:59:10.408 142 16152.14 47.84 60020.16 88888.00 2021-05-22 09:59:10.908 142 16152.14 47.87 60020.16 88888.00 2021-05-22 09:59:11.408 142 16152.11 47.86 60020.14 88888.00 2021-05-22 09:59:11.908 142 16152.11 47.81 60020.15 88888.00 2021-05-22 09:59:12.408 142 16152.11 47.81 60020.15 88888.00 2021-05-22 09:59:12.908 142 16152.11 47.81 60020.15 88888.00 2021-05-22 09:59:13.408 142 16152.12 47.86 60020.16 88888.00 2021-05-22 09:59:13.908 142 16152.09 47.83 60020.16 88888.00 2021-05-22 09:59:14.408 142 16152.07 47.87 60020.19 88888.00 2021-05-22 09:59:14.908 142 16152.11 47.89 60020.15 88888.00 2021-05-22 09:59:15.408 142 16152.13 47.87 60020.15 88888.00 2021-05-22 09:59:15.908 142 16152.13 47.81 60020.19 88888.00 2021-05-22 09:59:16.408 142 16152.12 47.84 60020.15 88888.00 2021-05-22 09:59:16.908 142 16152.09 47.83 60020.08 88888.00 2021-05-22 09:59:17.408 142 16152.09 47.82 60020.07 88888.00 2021-05-22 09:59:17.908 142 16152.08 47.84 60020.11 88888.00 2021-05-22 09:59:18.408 142 16152.07 47.90 60020.13 88888.00 2021-05-22 09:59:18.908 142 16152.12 47.84 60020.20 88888.00 2021-05-22 09:59:19.408 142 16152.14 47.80 60020.19 88888.00 2021-05-22 09:59:19.908 142 16152.14 47.77 60020.21 88888.00 2021-05-22 09:59:20.408 142 16152.11 47.80 60020.21 88888.00 2021-05-22 09:59:20.908 142 16152.11 47.83 60020.17 88888.00 2021-05-22 09:59:21.408 142 16152.11 47.83 60020.11 88888.00 2021-05-22 09:59:21.908 142 16152.15 47.84 60020.13 88888.00 2021-05-22 09:59:22.408 142 16152.19 47.83 60020.20 88888.00 2021-05-22 09:59:22.908 142 16152.18 47.83 60020.17 88888.00 2021-05-22 09:59:23.408 142 16152.20 47.88 60020.11 88888.00 2021-05-22 09:59:23.908 142 16152.24 47.89 60020.08 88888.00 2021-05-22 09:59:24.408 142 16152.27 47.89 60020.14 88888.00 2021-05-22 09:59:24.908 142 16152.28 47.90 60020.11 88888.00 2021-05-22 09:59:25.408 142 16152.27 47.86 60020.13 88888.00 2021-05-22 09:59:25.908 142 16152.29 47.84 60020.14 88888.00 2021-05-22 09:59:26.408 142 16152.29 47.86 60020.11 88888.00 2021-05-22 09:59:26.908 142 16152.31 47.83 60020.13 88888.00 2021-05-22 09:59:27.408 142 16152.32 47.80 60020.11 88888.00 2021-05-22 09:59:27.908 142 16152.29 47.70 60020.12 88888.00 2021-05-22 09:59:28.408 142 16152.31 47.77 60020.13 88888.00 2021-05-22 09:59:28.908 142 16152.32 47.77 60020.13 88888.00 2021-05-22 09:59:29.408 142 16152.32 47.77 60020.17 88888.00 2021-05-22 09:59:29.908 142 16152.33 47.81 60020.14 88888.00 2021-05-22 09:59:30.408 142 16152.34 47.87 60020.15 88888.00 2021-05-22 09:59:30.908 142 16152.32 47.86 60020.17 88888.00 2021-05-22 09:59:31.408 142 16152.36 47.90 60020.15 88888.00 2021-05-22 09:59:31.908 142 16152.39 47.86 60020.13 88888.00 2021-05-22 09:59:32.408 142 16152.39 47.82 60020.12 88888.00 2021-05-22 09:59:32.908 142 16152.39 47.83 60020.15 88888.00 2021-05-22 09:59:33.408 142 16152.44 47.88 60020.17 88888.00 2021-05-22 09:59:33.908 142 16152.49 47.84 60020.15 88888.00 2021-05-22 09:59:34.408 142 16152.51 47.82 60020.15 88888.00 2021-05-22 09:59:34.908 142 16152.49 47.80 60020.10 88888.00 2021-05-22 09:59:35.408 142 16152.47 47.80 60020.10 88888.00 2021-05-22 09:59:35.908 142 16152.48 47.84 60020.15 88888.00 2021-05-22 09:59:36.408 142 16152.48 47.81 60020.17 88888.00 2021-05-22 09:59:36.908 142 16152.47 47.78 60020.16 88888.00 2021-05-22 09:59:37.408 142 16152.48 47.78 60020.08 88888.00 2021-05-22 09:59:37.908 142 16152.46 47.77 60020.06 88888.00 2021-05-22 09:59:38.408 142 16152.49 47.80 60020.11 88888.00 2021-05-22 09:59:38.908 142 16152.49 47.86 60020.15 88888.00 2021-05-22 09:59:39.408 142 16152.48 47.78 60020.15 88888.00 2021-05-22 09:59:39.908 142 16152.52 47.75 60020.17 88888.00 2021-05-22 09:59:40.408 142 16152.54 47.77 60020.26 88888.00 2021-05-22 09:59:40.908 142 16152.55 47.77 60020.19 88888.00 2021-05-22 09:59:41.408 142 16152.58 47.81 60020.21 88888.00 2021-05-22 09:59:41.908 142 16152.59 47.83 60020.15 88888.00 2021-05-22 09:59:42.408 142 16152.58 47.77 60020.13 88888.00 2021-05-22 09:59:42.908 142 16152.61 47.75 60020.13 88888.00 2021-05-22 09:59:43.408 142 16152.65 47.78 60020.10 88888.00 2021-05-22 09:59:43.908 142 16152.66 47.76 60020.13 88888.00 2021-05-22 09:59:44.408 142 16152.67 47.76 60020.20 88888.00 2021-05-22 09:59:44.908 142 16152.67 47.76 60020.16 88888.00 2021-05-22 09:59:45.408 142 16152.67 47.74 60020.17 88888.00 2021-05-22 09:59:45.908 142 16152.67 47.76 60020.19 88888.00 2021-05-22 09:59:46.408 142 16152.67 47.78 60020.20 88888.00 2021-05-22 09:59:46.908 142 16152.67 47.77 60020.22 88888.00 2021-05-22 09:59:47.408 142 16152.67 47.70 60020.21 88888.00 2021-05-22 09:59:47.908 142 16152.68 47.64 60020.20 88888.00 2021-05-22 09:59:48.408 142 16152.69 47.70 60020.19 88888.00 2021-05-22 09:59:48.908 142 16152.72 47.74 60020.21 88888.00 2021-05-22 09:59:49.408 142 16152.69 47.67 60020.21 88888.00 2021-05-22 09:59:49.908 142 16152.67 47.67 60020.16 88888.00 2021-05-22 09:59:50.408 142 16152.66 47.69 60020.20 88888.00 2021-05-22 09:59:50.908 142 16152.68 47.71 60020.19 88888.00 2021-05-22 09:59:51.408 142 16152.68 47.71 60020.19 88888.00 2021-05-22 09:59:51.908 142 16152.67 47.65 60020.16 88888.00 2021-05-22 09:59:52.408 142 16152.69 47.55 60020.11 88888.00 2021-05-22 09:59:52.908 142 16152.66 47.56 60020.13 88888.00 2021-05-22 09:59:53.408 142 16152.67 47.57 60020.12 88888.00 2021-05-22 09:59:53.908 142 16152.69 47.65 60020.13 88888.00 2021-05-22 09:59:54.408 142 16152.68 47.69 60020.17 88888.00 2021-05-22 09:59:54.908 142 16152.69 47.63 60020.16 88888.00 2021-05-22 09:59:55.408 142 16152.72 47.69 60020.13 88888.00 2021-05-22 09:59:55.908 142 16152.68 47.65 60020.10 88888.00 2021-05-22 09:59:56.408 142 16152.68 47.64 60020.05 88888.00 2021-05-22 09:59:56.908 142 16152.71 47.62 60020.07 88888.00 2021-05-22 09:59:57.408 142 16152.73 47.58 60020.11 88888.00 2021-05-22 09:59:57.908 142 16152.69 47.55 60020.07 88888.00 2021-05-22 09:59:58.408 142 16152.72 47.57 60020.15 88888.00 2021-05-22 09:59:58.908 142 16152.73 47.57 60020.13 88888.00 2021-05-22 09:59:59.408 142 16152.69 47.56 60020.14 88888.00 2021-05-22 09:59:59.908 142 16152.67 47.52 60020.04 88888.00 2021-05-22 10:00:00.408 142 16152.67 47.55 60020.08 88888.00 2021-05-22 10:00:00.908 142 16152.66 47.52 60020.10 88888.00 2021-05-22 10:00:01.408 142 16152.68 47.50 60020.10 88888.00 2021-05-22 10:00:01.908 142 16152.69 47.55 60020.10 88888.00 2021-05-22 10:00:02.408 142 16152.73 47.55 60020.06 88888.00 2021-05-22 10:00:02.908 142 16152.72 47.50 60020.12 88888.00 2021-05-22 10:00:03.408 142 16152.73 47.53 60020.11 88888.00 2021-05-22 10:00:03.908 142 16152.75 47.52 60020.12 88888.00 2021-05-22 10:00:04.408 142 16152.76 47.51 60020.10 88888.00 2021-05-22 10:00:04.908 142 16152.75 47.53 60020.03 88888.00 2021-05-22 10:00:05.408 142 16152.75 47.48 60019.97 88888.00 2021-05-22 10:00:05.908 142 16152.71 47.46 60019.97 88888.00 2021-05-22 10:00:06.408 142 16152.71 47.46 60020.01 88888.00 2021-05-22 10:00:06.908 142 16152.74 47.51 60020.02 88888.00 2021-05-22 10:00:07.408 142 16152.76 47.50 60020.05 88888.00 2021-05-22 10:00:07.908 142 16152.76 47.43 60019.98 88888.00 2021-05-22 10:00:08.408 142 16152.74 47.48 60019.95 88888.00 2021-05-22 10:00:08.908 142 16152.74 47.43 60019.93 88888.00 2021-05-22 10:00:09.408 142 16152.75 47.38 60019.98 88888.00 2021-05-22 10:00:09.908 142 16152.79 47.42 60019.98 88888.00 2021-05-22 10:00:10.408 142 16152.73 47.37 60019.94 88888.00 2021-05-22 10:00:10.908 142 16152.74 47.40 60019.88 88888.00 2021-05-22 10:00:11.408 142 16152.75 47.43 60019.88 88888.00 2021-05-22 10:00:11.908 142 16152.75 47.39 60019.88 88888.00 2021-05-22 10:00:12.408 142 16152.75 47.36 60019.89 88888.00 2021-05-22 10:00:12.908 142 16152.76 47.38 60019.87 88888.00 2021-05-22 10:00:13.408 142 16152.78 47.39 60019.87 88888.00 2021-05-22 10:00:13.908 142 16152.78 47.39 60019.87 88888.00 2021-05-22 10:00:14.408 142 16152.79 47.40 60019.79 88888.00 2021-05-22 10:00:14.908 142 16152.81 47.42 60019.83 88888.00 2021-05-22 10:00:15.408 142 16152.85 47.38 60019.79 88888.00 2021-05-22 10:00:15.908 142 16152.80 47.32 60019.79 88888.00 2021-05-22 10:00:16.408 142 16152.81 47.30 60019.79 88888.00 2021-05-22 10:00:16.908 142 16152.84 47.37 60019.85 88888.00 2021-05-22 10:00:17.408 142 16152.84 47.34 60019.81 88888.00 2021-05-22 10:00:17.908 142 16152.80 47.29 60019.76 88888.00 2021-05-22 10:00:18.408 142 16152.80 47.31 60019.77 88888.00 2021-05-22 10:00:18.908 142 16152.82 47.34 60019.75 88888.00 2021-05-22 10:00:19.408 142 16152.81 47.32 60019.75 88888.00 2021-05-22 10:00:19.908 142 16152.82 47.31 60019.74 88888.00 2021-05-22 10:00:20.408 142 16152.84 47.29 60019.71 88888.00 2021-05-22 10:00:20.908 142 16152.85 47.25 60019.76 88888.00 2021-05-22 10:00:21.408 142 16152.86 47.21 60019.80 88888.00 2021-05-22 10:00:21.908 142 16152.91 47.26 60019.78 88888.00 2021-05-22 10:00:22.408 142 16152.88 47.27 60019.77 88888.00 2021-05-22 10:00:22.908 142 16152.89 47.30 60019.75 88888.00 2021-05-22 10:00:23.408 142 16152.89 47.30 60019.70 88888.00 2021-05-22 10:00:23.908 142 16152.88 47.25 60019.68 88888.00 2021-05-22 10:00:24.408 142 16152.88 47.19 60019.67 88888.00 2021-05-22 10:00:24.908 142 16152.89 47.25 60019.68 88888.00 2021-05-22 10:00:25.408 142 16152.94 47.30 60019.60 88888.00 2021-05-22 10:00:25.908 142 16152.92 47.26 60019.62 88888.00 2021-05-22 10:00:26.408 142 16152.91 47.26 60019.66 88888.00 2021-05-22 10:00:26.908 142 16152.95 47.19 60019.67 88888.00 2021-05-22 10:00:27.408 142 16152.94 47.18 60019.71 88888.00 2021-05-22 10:00:27.908 142 16152.91 47.18 60019.66 88888.00 2021-05-22 10:00:28.408 142 16152.91 47.15 60019.65 88888.00 2021-05-22 10:00:28.908 142 16152.93 47.12 60019.68 88888.00 2021-05-22 10:00:29.408 142 16152.87 47.08 60019.62 88888.00 2021-05-22 10:00:29.908 142 16152.85 47.11 60019.60 88888.00 2021-05-22 10:00:30.408 142 16152.85 47.15 60019.59 88888.00 2021-05-22 10:00:30.908 142 16152.86 47.18 60019.56 88888.00 2021-05-22 10:00:31.408 142 16152.91 47.18 60019.55 88888.00 2021-05-22 10:00:31.908 142 16152.93 47.19 60019.58 88888.00 2021-05-22 10:00:32.408 142 16152.89 47.17 60019.58 88888.00 2021-05-22 10:00:32.908 142 16152.88 47.17 60019.57 88888.00 2021-05-22 10:00:33.408 142 16152.87 47.07 60019.57 88888.00 2021-05-22 10:00:33.908 142 16152.89 47.11 60019.58 88888.00 2021-05-22 10:00:34.408 142 16152.87 47.12 60019.59 88888.00 2021-05-22 10:00:34.908 142 16152.88 47.07 60019.61 88888.00 2021-05-22 10:00:35.408 142 16152.85 47.05 60019.57 88888.00 2021-05-22 10:00:35.908 142 16152.81 47.01 60019.55 88888.00 2021-05-22 10:00:36.408 142 16152.84 47.02 60019.59 88888.00 2021-05-22 10:00:36.908 142 16152.84 47.07 60019.57 88888.00 2021-05-22 10:00:37.408 142 16152.82 47.02 60019.53 88888.00 2021-05-22 10:00:37.908 142 16152.84 46.98 60019.56 88888.00 2021-05-22 10:00:38.408 142 16152.85 46.96 60019.56 88888.00 2021-05-22 10:00:38.908 142 16152.84 47.02 60019.58 88888.00 2021-05-22 10:00:39.408 142 16152.82 47.02 60019.60 88888.00 2021-05-22 10:00:39.908 142 16152.80 47.01 60019.58 88888.00 2021-05-22 10:00:40.408 142 16152.78 47.00 60019.55 88888.00 2021-05-22 10:00:40.908 142 16152.80 47.02 60019.50 88888.00 2021-05-22 10:00:41.408 142 16152.80 47.12 60019.52 88888.00 2021-05-22 10:00:41.908 142 16152.81 47.05 60019.49 88888.00 2021-05-22 10:00:42.408 142 16152.80 47.08 60019.44 88888.00 2021-05-22 10:00:42.908 142 16152.79 47.08 60019.46 88888.00 2021-05-22 10:00:43.408 142 16152.84 47.13 60019.47 88888.00 2021-05-22 10:00:43.908 142 16152.86 47.12 60019.49 88888.00 2021-05-22 10:00:44.408 142 16152.85 47.13 60019.47 88888.00 2021-05-22 10:00:44.908 142 16152.84 47.06 60019.40 88888.00 2021-05-22 10:00:45.408 142 16152.84 47.04 60019.42 88888.00 2021-05-22 10:00:45.908 142 16152.86 47.06 60019.44 88888.00 2021-05-22 10:00:46.408 142 16152.87 47.14 60019.48 88888.00 2021-05-22 10:00:46.908 142 16152.85 47.07 60019.48 88888.00 2021-05-22 10:00:47.408 142 16152.87 47.01 60019.46 88888.00 2021-05-22 10:00:47.908 142 16152.88 47.06 60019.42 88888.00 2021-05-22 10:00:48.408 142 16152.91 47.08 60019.42 88888.00 2021-05-22 10:00:48.908 142 16152.92 47.04 60019.41 88888.00 2021-05-22 10:00:49.408 142 16152.96 47.08 60019.40 88888.00 2021-05-22 10:00:49.908 142 16152.93 47.13 60019.40 88888.00 2021-05-22 10:00:50.408 142 16152.94 47.19 60019.42 88888.00 2021-05-22 10:00:50.908 142 16152.99 47.14 60019.43 88888.00 2021-05-22 10:00:51.408 142 16152.98 47.19 60019.43 88888.00 2021-05-22 10:00:51.908 142 16152.95 47.18 60019.47 88888.00 2021-05-22 10:00:52.408 142 16153.00 47.17 60019.47 88888.00 2021-05-22 10:00:52.908 142 16153.01 47.27 60019.43 88888.00 2021-05-22 10:00:53.408 142 16153.05 47.32 60019.40 88888.00 2021-05-22 10:00:53.908 142 16153.11 47.30 60019.41 88888.00 2021-05-22 10:00:54.408 142 16153.11 47.26 60019.43 88888.00 2021-05-22 10:00:54.908 142 16153.08 47.24 60019.44 88888.00 2021-05-22 10:00:55.408 142 16153.07 47.25 60019.44 88888.00 2021-05-22 10:00:55.908 142 16153.11 47.26 60019.42 88888.00 2021-05-22 10:00:56.408 142 16153.12 47.30 60019.44 88888.00 2021-05-22 10:00:56.908 142 16153.12 47.27 60019.42 88888.00 2021-05-22 10:00:57.408 142 16153.13 47.23 60019.38 88888.00 2021-05-22 10:00:57.908 142 16153.13 47.21 60019.42 88888.00 2021-05-22 10:00:58.408 142 16153.12 47.19 60019.50 88888.00 2021-05-22 10:00:58.908 142 16153.19 47.18 60019.51 88888.00 2021-05-22 10:00:59.408 142 16153.24 47.23 60019.46 88888.00 2021-05-22 10:00:59.908 142 16153.24 47.23 60019.48 88888.00 2021-05-22 10:01:00.408 142 16153.26 47.32 60019.49 88888.00 2021-05-22 10:01:00.908 142 16153.29 47.25 60019.47 88888.00 2021-05-22 10:01:01.408 142 16153.29 47.21 60019.43 88888.00 2021-05-22 10:01:01.908 142 16153.27 47.26 60019.41 88888.00 2021-05-22 10:01:02.408 142 16153.31 47.25 60019.39 88888.00 2021-05-22 10:01:02.908 142 16153.33 47.23 60019.44 88888.00 2021-05-22 10:01:03.408 142 16153.29 47.25 60019.48 88888.00 2021-05-22 10:01:03.908 142 16153.32 47.21 60019.48 88888.00 2021-05-22 10:01:04.408 142 16153.35 47.15 60019.46 88888.00 2021-05-22 10:01:04.908 142 16153.36 47.17 60019.47 88888.00 2021-05-22 10:01:05.408 142 16153.36 47.17 60019.49 88888.00 2021-05-22 10:01:05.908 142 16153.36 47.25 60019.47 88888.00 2021-05-22 10:01:06.408 142 16153.38 47.27 60019.48 88888.00 2021-05-22 10:01:06.908 142 16153.38 47.23 60019.48 88888.00 2021-05-22 10:01:07.408 142 16153.36 47.15 60019.44 88888.00 2021-05-22 10:01:07.908 142 16153.38 47.13 60019.39 88888.00 2021-05-22 10:01:08.408 142 16153.41 47.20 60019.39 88888.00 2021-05-22 10:01:08.908 142 16153.44 47.19 60019.43 88888.00 2021-05-22 10:01:09.408 142 16153.45 47.20 60019.43 88888.00 2021-05-22 10:01:09.908 142 16153.48 47.24 60019.44 88888.00 2021-05-22 10:01:10.408 142 16153.53 47.14 60019.42 88888.00 2021-05-22 10:01:10.908 142 16153.52 47.07 60019.43 88888.00 2021-05-22 10:01:11.408 142 16153.52 47.09 60019.43 88888.00 2021-05-22 10:01:11.908 142 16153.55 47.17 60019.44 88888.00 2021-05-22 10:01:12.408 142 16153.56 47.15 60019.43 88888.00 2021-05-22 10:01:12.908 142 16153.56 47.13 60019.43 88888.00 2021-05-22 10:01:13.408 142 16153.59 47.19 60019.47 88888.00 2021-05-22 10:01:13.908 142 16153.60 47.15 60019.48 88888.00 2021-05-22 10:01:14.408 142 16153.61 47.17 60019.46 88888.00 2021-05-22 10:01:14.908 142 16153.60 47.21 60019.44 88888.00 2021-05-22 10:01:15.408 142 16153.62 47.19 60019.46 88888.00 2021-05-22 10:01:15.908 142 16153.62 47.19 60019.46 88888.00 2021-05-22 10:01:16.408 142 16153.62 47.18 60019.43 88888.00 2021-05-22 10:01:16.908 142 16153.62 47.17 60019.48 88888.00 2021-05-22 10:01:17.408 142 16153.61 47.14 60019.53 88888.00 2021-05-22 10:01:17.908 142 16153.64 47.18 60019.47 88888.00 2021-05-22 10:01:18.408 142 16153.67 47.13 60019.49 88888.00 2021-05-22 10:01:18.908 142 16153.67 47.06 60019.50 88888.00 2021-05-22 10:01:19.408 142 16153.67 47.09 60019.44 88888.00 2021-05-22 10:01:19.908 142 16153.69 47.05 60019.44 88888.00 2021-05-22 10:01:20.408 142 16153.67 47.04 60019.46 88888.00 2021-05-22 10:01:20.908 142 16153.68 47.06 60019.43 88888.00 2021-05-22 10:01:21.408 142 16153.67 47.09 60019.40 88888.00 2021-05-22 10:01:21.908 142 16153.71 47.09 60019.39 88888.00 2021-05-22 10:01:22.408 142 16153.74 47.11 60019.38 88888.00 2021-05-22 10:01:22.908 142 16153.76 47.06 60019.41 88888.00 2021-05-22 10:01:23.408 142 16153.78 47.07 60019.46 88888.00 2021-05-22 10:01:23.908 142 16153.79 47.07 60019.48 88888.00 2021-05-22 10:01:24.408 142 16153.81 47.13 60019.47 88888.00 2021-05-22 10:01:24.908 142 16153.76 47.06 60019.51 88888.00 2021-05-22 10:01:25.408 142 16153.76 47.04 60019.51 88888.00 2021-05-22 10:01:25.908 142 16153.78 47.09 60019.51 88888.00 2021-05-22 10:01:26.408 142 16153.80 47.11 60019.46 88888.00 2021-05-22 10:01:26.908 142 16153.79 47.09 60019.40 88888.00 2021-05-22 10:01:27.408 142 16153.79 47.06 60019.41 88888.00 2021-05-22 10:01:27.908 142 16153.80 47.00 60019.49 88888.00 2021-05-22 10:01:28.408 142 16153.82 47.05 60019.46 88888.00 2021-05-22 10:01:28.908 142 16153.80 47.06 60019.46 88888.00 2021-05-22 10:01:29.408 142 16153.84 47.09 60019.46 88888.00 2021-05-22 10:01:29.908 142 16153.85 47.06 60019.46 88888.00 2021-05-22 10:01:30.408 142 16153.81 47.11 60019.40 88888.00 2021-05-22 10:01:30.908 142 16153.80 47.08 60019.39 88888.00 2021-05-22 10:01:31.408 142 16153.80 47.06 60019.40 88888.00 2021-05-22 10:01:31.908 142 16153.78 47.06 60019.42 88888.00 2021-05-22 10:01:32.408 142 16153.79 47.06 60019.47 88888.00 2021-05-22 10:01:32.908 142 16153.79 47.02 60019.50 88888.00 2021-05-22 10:01:33.408 142 16153.80 47.04 60019.49 88888.00 2021-05-22 10:01:33.908 142 16153.79 47.11 60019.48 88888.00 2021-05-22 10:01:34.408 142 16153.75 47.05 60019.47 88888.00 2021-05-22 10:01:34.908 142 16153.75 47.02 60019.50 88888.00 2021-05-22 10:01:35.408 142 16153.74 47.04 60019.51 88888.00 2021-05-22 10:01:35.908 142 16153.76 47.05 60019.46 88888.00 2021-05-22 10:01:36.408 142 16153.74 47.06 60019.44 88888.00 2021-05-22 10:01:36.908 142 16153.74 46.98 60019.48 88888.00 2021-05-22 10:01:37.408 142 16153.74 47.00 60019.47 88888.00 2021-05-22 10:01:37.908 142 16153.75 46.98 60019.47 88888.00 2021-05-22 10:01:38.408 142 16153.76 47.00 60019.48 88888.00 2021-05-22 10:01:38.908 142 16153.74 46.99 60019.47 88888.00 2021-05-22 10:01:39.408 142 16153.71 46.95 60019.44 88888.00 2021-05-22 10:01:39.908 142 16153.68 46.94 60019.44 88888.00 2021-05-22 10:01:40.408 142 16153.64 46.95 60019.47 88888.00 2021-05-22 10:01:40.908 142 16153.68 46.98 60019.42 88888.00 2021-05-22 10:01:41.408 142 16153.68 47.02 60019.46 88888.00 2021-05-22 10:01:41.908 142 16153.66 47.00 60019.49 88888.00 2021-05-22 10:01:42.408 142 16153.67 46.98 60019.48 88888.00 2021-05-22 10:01:42.908 142 16153.62 46.99 60019.48 88888.00 2021-05-22 10:01:43.408 142 16153.62 46.95 60019.50 88888.00 2021-05-22 10:01:43.908 142 16153.65 46.92 60019.50 88888.00 2021-05-22 10:01:44.408 142 16153.67 46.99 60019.48 88888.00 2021-05-22 10:01:44.908 142 16153.65 46.99 60019.49 88888.00 2021-05-22 10:01:45.408 142 16153.62 46.98 60019.50 88888.00 2021-05-22 10:01:45.908 142 16153.62 46.93 60019.49 88888.00 2021-05-22 10:01:46.408 142 16153.66 47.00 60019.49 88888.00 2021-05-22 10:01:46.908 142 16153.64 46.95 60019.47 88888.00 2021-05-22 10:01:47.408 142 16153.64 46.93 60019.43 88888.00 2021-05-22 10:01:47.908 142 16153.64 46.90 60019.44 88888.00 2021-05-22 10:01:48.408 142 16153.61 46.89 60019.40 88888.00 2021-05-22 10:01:48.908 142 16153.56 47.02 60019.43 88888.00 2021-05-22 10:01:49.408 142 16153.59 46.99 60019.44 88888.00 2021-05-22 10:01:49.908 142 16153.62 46.99 60019.40 88888.00 2021-05-22 10:01:50.408 142 16153.61 46.98 60019.38 88888.00 2021-05-22 10:01:50.908 142 16153.60 46.94 60019.39 88888.00 2021-05-22 10:01:51.408 142 16153.61 46.98 60019.41 88888.00 2021-05-22 10:01:51.908 142 16153.59 46.96 60019.44 88888.00 2021-05-22 10:01:52.408 142 16153.56 46.89 60019.41 88888.00 2021-05-22 10:01:52.908 142 16153.55 46.93 60019.41 88888.00 2021-05-22 10:01:53.408 142 16153.54 46.96 60019.42 88888.00 2021-05-22 10:01:53.908 142 16153.58 46.98 60019.41 88888.00 2021-05-22 10:01:54.408 142 16153.60 46.96 60019.40 88888.00 2021-05-22 10:01:54.908 142 16153.61 46.96 60019.41 88888.00 2021-05-22 10:01:55.408 142 16153.62 47.01 60019.44 88888.00 2021-05-22 10:01:55.908 142 16153.65 47.00 60019.43 88888.00 2021-05-22 10:01:56.408 142 16153.67 46.93 60019.42 88888.00 2021-05-22 10:01:56.908 142 16153.66 46.95 60019.46 88888.00 2021-05-22 10:01:57.408 142 16153.66 46.98 60019.43 88888.00 2021-05-22 10:01:57.908 142 16153.69 46.99 60019.40 88888.00 2021-05-22 10:01:58.408 142 16153.72 47.00 60019.41 88888.00 2021-05-22 10:01:58.908 142 16153.73 47.02 60019.44 88888.00 2021-05-22 10:01:59.408 142 16153.75 46.98 60019.47 88888.00 2021-05-22 10:01:59.908 142 16153.79 46.95 60019.46 88888.00 2021-05-22 10:02:00.408 142 16153.79 46.94 60019.43 88888.00 2021-05-22 10:02:00.908 142 16153.78 46.94 60019.46 88888.00 2021-05-22 10:02:01.408 142 16153.79 46.96 60019.42 88888.00 2021-05-22 10:02:01.908 142 16153.85 46.99 60019.39 88888.00 2021-05-22 10:02:02.408 142 16153.84 46.95 60019.39 88888.00 2021-05-22 10:02:02.908 142 16153.84 46.98 60019.39 88888.00 2021-05-22 10:02:03.408 142 16153.86 47.00 60019.42 88888.00 2021-05-22 10:02:03.908 142 16153.87 46.99 60019.49 88888.00 2021-05-22 10:02:04.408 142 16153.93 47.05 60019.48 88888.00 2021-05-22 10:02:04.908 142 16153.94 46.96 60019.47 88888.00 2021-05-22 10:02:05.408 142 16153.91 46.98 60019.44 88888.00 2021-05-22 10:02:05.908 142 16153.89 47.04 60019.47 88888.00 2021-05-22 10:02:06.408 142 16153.88 46.99 60019.42 88888.00 2021-05-22 10:02:06.908 142 16153.91 46.99 60019.44 88888.00 2021-05-22 10:02:07.408 142 16153.92 47.06 60019.50 88888.00 2021-05-22 10:02:07.908 142 16153.89 47.06 60019.55 88888.00 2021-05-22 10:02:08.408 142 16153.89 47.05 60019.53 88888.00 2021-05-22 10:02:08.908 142 16153.92 46.96 60019.53 88888.00 2021-05-22 10:02:09.408 142 16153.92 46.98 60019.49 88888.00 2021-05-22 10:02:09.908 142 16153.89 47.07 60019.47 88888.00 2021-05-22 10:02:10.409 142 16153.86 46.98 60019.46 88888.00 2021-05-22 10:02:10.909 142 16153.85 46.95 60019.48 88888.00 2021-05-22 10:02:11.409 142 16153.85 46.99 60019.53 88888.00 2021-05-22 10:02:11.909 142 16153.88 47.02 60019.56 88888.00 2021-05-22 10:02:12.409 142 16153.82 46.99 60019.57 88888.00 2021-05-22 10:02:12.909 142 16153.81 47.05 60019.51 88888.00 2021-05-22 10:02:13.409 142 16153.85 47.04 60019.46 88888.00 2021-05-22 10:02:13.909 142 16153.82 47.09 60019.47 88888.00 2021-05-22 10:02:14.409 142 16153.79 47.07 60019.47 88888.00 2021-05-22 10:02:14.909 142 16153.79 47.06 60019.48 88888.00 2021-05-22 10:02:15.409 142 16153.79 47.06 60019.44 88888.00 2021-05-22 10:02:15.909 142 16153.75 47.00 60019.42 88888.00 2021-05-22 10:02:16.409 142 16153.75 47.05 60019.44 88888.00 2021-05-22 10:02:16.909 142 16153.75 47.04 60019.49 88888.00 2021-05-22 10:02:17.409 142 16153.74 47.07 60019.49 88888.00 2021-05-22 10:02:17.909 142 16153.74 47.04 60019.49 88888.00 2021-05-22 10:02:18.409 142 16153.74 47.04 60019.46 88888.00 2021-05-22 10:02:18.909 142 16153.75 47.06 60019.44 88888.00 2021-05-22 10:02:19.409 142 16153.72 47.06 60019.41 88888.00 2021-05-22 10:02:19.909 142 16153.71 47.06 60019.41 88888.00 2021-05-22 10:02:20.409 142 16153.73 47.02 60019.43 88888.00 2021-05-22 10:02:20.909 142 16153.74 47.01 60019.47 88888.00 2021-05-22 10:02:21.409 142 16153.73 47.05 60019.49 88888.00 2021-05-22 10:02:21.909 142 16153.67 47.05 60019.43 88888.00 2021-05-22 10:02:22.409 142 16153.65 47.04 60019.46 88888.00 2021-05-22 10:02:22.909 142 16153.66 47.07 60019.43 88888.00 2021-05-22 10:02:23.409 142 16153.65 47.08 60019.43 88888.00 2021-05-22 10:02:23.909 142 16153.61 47.11 60019.43 88888.00 2021-05-22 10:02:24.409 142 16153.62 47.11 60019.42 88888.00 2021-05-22 10:02:24.909 142 16153.60 47.07 60019.41 88888.00 2021-05-22 10:02:25.409 142 16153.60 47.06 60019.42 88888.00 2021-05-22 10:02:25.909 142 16153.62 47.05 60019.43 88888.00 2021-05-22 10:02:26.409 142 16153.62 47.07 60019.43 88888.00 2021-05-22 10:02:26.909 142 16153.56 47.06 60019.46 88888.00 2021-05-22 10:02:27.409 142 16153.56 47.02 60019.46 88888.00 2021-05-22 10:02:27.909 142 16153.56 47.05 60019.48 88888.00 2021-05-22 10:02:28.409 142 16153.59 47.11 60019.48 88888.00 2021-05-22 10:02:28.909 142 16153.59 47.11 60019.49 88888.00 2021-05-22 10:02:29.409 142 16153.61 47.19 60019.48 88888.00 2021-05-22 10:02:29.909 142 16153.61 47.17 60019.46 88888.00 2021-05-22 10:02:30.409 142 16153.61 47.15 60019.46 88888.00 2021-05-22 10:02:30.909 142 16153.65 47.18 60019.44 88888.00 2021-05-22 10:02:31.409 142 16153.64 47.14 60019.48 88888.00 2021-05-22 10:02:31.909 142 16153.61 47.19 60019.47 88888.00 2021-05-22 10:02:32.409 142 16153.65 47.20 60019.46 88888.00 2021-05-22 10:02:32.909 142 16153.67 47.20 60019.43 88888.00 2021-05-22 10:02:33.409 142 16153.65 47.15 60019.47 88888.00 2021-05-22 10:02:33.909 142 16153.69 47.15 60019.47 88888.00 2021-05-22 10:02:34.409 142 16153.69 47.23 60019.44 88888.00 2021-05-22 10:02:34.909 142 16153.67 47.29 60019.51 88888.00 2021-05-22 10:02:35.409 142 16153.66 47.23 60019.52 88888.00 2021-05-22 10:02:35.909 142 16153.68 47.27 60019.44 88888.00 2021-05-22 10:02:36.409 142 16153.69 47.31 60019.48 88888.00 2021-05-22 10:02:36.909 142 16153.66 47.31 60019.50 88888.00 2021-05-22 10:02:37.409 142 16153.62 47.33 60019.49 88888.00 2021-05-22 10:02:37.909 142 16153.62 47.37 60019.51 88888.00 2021-05-22 10:02:38.409 142 16153.65 47.38 60019.56 88888.00 2021-05-22 10:02:38.909 142 16153.65 47.40 60019.60 88888.00 2021-05-22 10:02:39.409 142 16153.62 47.37 60019.58 88888.00 2021-05-22 10:02:39.909 142 16153.66 47.29 60019.57 88888.00 2021-05-22 10:02:40.409 142 16153.67 47.26 60019.57 88888.00 2021-05-22 10:02:40.909 142 16153.65 47.31 60019.53 88888.00 2021-05-22 10:02:41.409 142 16153.67 47.33 60019.58 88888.00 2021-05-22 10:02:41.909 142 16153.69 47.33 60019.62 88888.00 2021-05-22 10:02:42.409 142 16153.69 47.38 60019.62 88888.00 2021-05-22 10:02:42.909 142 16153.67 47.36 60019.65 88888.00 2021-05-22 10:02:43.409 142 16153.65 47.37 60019.66 88888.00 2021-05-22 10:02:43.909 142 16153.62 47.39 60019.62 88888.00 2021-05-22 10:02:44.409 142 16153.61 47.37 60019.65 88888.00 2021-05-22 10:02:44.909 142 16153.61 47.36 60019.61 88888.00 2021-05-22 10:02:45.409 142 16153.62 47.39 60019.61 88888.00 2021-05-22 10:02:45.909 142 16153.59 47.43 60019.61 88888.00 2021-05-22 10:02:46.409 142 16153.54 47.36 60019.53 88888.00 2021-05-22 10:02:46.909 142 16153.52 47.32 60019.56 88888.00 2021-05-22 10:02:47.409 142 16153.55 47.32 60019.59 88888.00 2021-05-22 10:02:47.909 142 16153.54 47.34 60019.57 88888.00 2021-05-22 10:02:48.409 142 16153.52 47.36 60019.65 88888.00 2021-05-22 10:02:48.909 142 16153.51 47.40 60019.64 88888.00 2021-05-22 10:02:49.409 142 16153.51 47.40 60019.65 88888.00 2021-05-22 10:02:49.909 142 16153.52 47.36 60019.64 88888.00 2021-05-22 10:02:50.409 142 16153.48 47.32 60019.58 88888.00 2021-05-22 10:02:50.909 142 16153.46 47.31 60019.56 88888.00 2021-05-22 10:02:51.409 142 16153.47 47.30 60019.59 88888.00 2021-05-22 10:02:51.909 142 16153.44 47.38 60019.57 88888.00 2021-05-22 10:02:52.409 142 16153.44 47.37 60019.51 88888.00 2021-05-22 10:02:52.909 142 16153.45 47.32 60019.47 88888.00 2021-05-22 10:02:53.409 142 16153.42 47.42 60019.49 88888.00 2021-05-22 10:02:53.909 142 16153.40 47.42 60019.52 88888.00 2021-05-22 10:02:54.409 142 16153.35 47.42 60019.50 88888.00 2021-05-22 10:02:54.909 142 16153.38 47.38 60019.51 88888.00 2021-05-22 10:02:55.409 142 16153.36 47.33 60019.44 88888.00 2021-05-22 10:02:55.909 142 16153.39 47.40 60019.49 88888.00 2021-05-22 10:02:56.409 142 16153.39 47.32 60019.49 88888.00 2021-05-22 10:02:56.909 142 16153.39 47.32 60019.44 88888.00 2021-05-22 10:02:57.409 142 16153.33 47.34 60019.48 88888.00 2021-05-22 10:02:57.909 142 16153.33 47.34 60019.51 88888.00 2021-05-22 10:02:58.409 142 16153.38 47.30 60019.52 88888.00 2021-05-22 10:02:58.909 142 16153.39 47.29 60019.52 88888.00 2021-05-22 10:02:59.409 142 16153.36 47.27 60019.57 88888.00 2021-05-22 10:02:59.909 142 16153.38 47.30 60019.56 88888.00 2021-05-22 10:03:00.409 142 16153.39 47.26 60019.50 88888.00 2021-05-22 10:03:00.909 142 16153.39 47.31 60019.49 88888.00 2021-05-22 10:03:01.409 142 16153.44 47.23 60019.51 88888.00 2021-05-22 10:03:01.909 142 16153.42 47.20 60019.50 88888.00 2021-05-22 10:03:02.409 142 16153.39 47.20 60019.48 88888.00 2021-05-22 10:03:02.909 142 16153.40 47.23 60019.49 88888.00 2021-05-22 10:03:03.409 142 16153.36 47.26 60019.48 88888.00 2021-05-22 10:03:03.909 142 16153.33 47.32 60019.49 88888.00 2021-05-22 10:03:04.409 142 16153.32 47.29 60019.50 88888.00 2021-05-22 10:03:04.909 142 16153.31 47.32 60019.53 88888.00 2021-05-22 10:03:05.409 142 16153.32 47.23 60019.49 88888.00 2021-05-22 10:03:05.909 142 16153.33 47.23 60019.48 88888.00 2021-05-22 10:03:06.409 142 16153.31 47.25 60019.53 88888.00 2021-05-22 10:03:06.909 142 16153.33 47.29 60019.52 88888.00 2021-05-22 10:03:07.409 142 16153.34 47.34 60019.46 88888.00 2021-05-22 10:03:07.909 142 16153.34 47.32 60019.44 88888.00 2021-05-22 10:03:08.409 142 16153.34 47.29 60019.49 88888.00 2021-05-22 10:03:08.909 142 16153.33 47.23 60019.48 88888.00 2021-05-22 10:03:09.409 142 16153.31 47.20 60019.49 88888.00 2021-05-22 10:03:09.909 142 16153.27 47.19 60019.49 88888.00 2021-05-22 10:03:10.409 142 16153.29 47.21 60019.47 88888.00 2021-05-22 10:03:10.909 142 16153.28 47.30 60019.43 88888.00 2021-05-22 10:03:11.409 142 16153.28 47.32 60019.48 88888.00 2021-05-22 10:03:11.909 142 16153.28 47.32 60019.46 88888.00 2021-05-22 10:03:12.409 142 16153.28 47.34 60019.46 88888.00 2021-05-22 10:03:12.909 142 16153.27 47.25 60019.46 88888.00 2021-05-22 10:03:13.409 142 16153.25 47.26 60019.46 88888.00 2021-05-22 10:03:13.909 142 16153.25 47.26 60019.43 88888.00 2021-05-22 10:03:14.409 142 16153.26 47.27 60019.40 88888.00 2021-05-22 10:03:14.909 142 16153.29 47.21 60019.40 88888.00 2021-05-22 10:03:15.409 142 16153.28 47.19 60019.42 88888.00 2021-05-22 10:03:15.909 142 16153.27 47.21 60019.39 88888.00 2021-05-22 10:03:16.409 142 16153.25 47.25 60019.39 88888.00 2021-05-22 10:03:16.909 142 16153.26 47.20 60019.43 88888.00 2021-05-22 10:03:17.409 142 16153.26 47.19 60019.48 88888.00 2021-05-22 10:03:17.909 142 16153.22 47.21 60019.51 88888.00 2021-05-22 10:03:18.409 142 16153.25 47.23 60019.52 88888.00 2021-05-22 10:03:18.909 142 16153.26 47.20 60019.48 88888.00 2021-05-22 10:03:19.409 142 16153.27 47.20 60019.48 88888.00 2021-05-22 10:03:19.909 142 16153.27 47.19 60019.47 88888.00 2021-05-22 10:03:20.409 142 16153.31 47.23 60019.42 88888.00 2021-05-22 10:03:20.909 142 16153.29 47.17 60019.42 88888.00 2021-05-22 10:03:21.409 142 16153.25 47.15 60019.41 88888.00 2021-05-22 10:03:21.909 142 16153.26 47.19 60019.39 88888.00 2021-05-22 10:03:22.409 142 16153.29 47.17 60019.37 88888.00 2021-05-22 10:03:22.909 142 16153.31 47.18 60019.43 88888.00 2021-05-22 10:03:23.409 142 16153.29 47.17 60019.46 88888.00 2021-05-22 10:03:23.909 142 16153.28 47.17 60019.43 88888.00 2021-05-22 10:03:24.409 142 16153.28 47.13 60019.46 88888.00 2021-05-22 10:03:24.909 142 16153.29 47.13 60019.41 88888.00 2021-05-22 10:03:25.409 142 16153.33 47.11 60019.37 88888.00 2021-05-22 10:03:25.909 142 16153.31 47.13 60019.39 88888.00 2021-05-22 10:03:26.409 142 16153.28 47.09 60019.41 88888.00 2021-05-22 10:03:26.909 142 16153.27 47.07 60019.38 88888.00 2021-05-22 10:03:27.409 142 16153.31 47.06 60019.32 88888.00 2021-05-22 10:03:27.909 142 16153.28 47.11 60019.34 88888.00 2021-05-22 10:03:28.409 142 16153.22 47.12 60019.33 88888.00 2021-05-22 10:03:28.909 142 16153.24 47.11 60019.31 88888.00 2021-05-22 10:03:29.409 142 16153.24 47.07 60019.31 88888.00 2021-05-22 10:03:29.909 142 16153.24 47.06 60019.31 88888.00 2021-05-22 10:03:30.409 142 16153.22 47.04 60019.31 88888.00 2021-05-22 10:03:30.909 142 16153.24 47.00 60019.32 88888.00 2021-05-22 10:03:31.409 142 16153.25 47.01 60019.31 88888.00 2021-05-22 10:03:31.909 142 16153.24 47.04 60019.32 88888.00 2021-05-22 10:03:32.409 142 16153.26 46.98 60019.29 88888.00 2021-05-22 10:03:32.909 142 16153.27 46.95 60019.34 88888.00 2021-05-22 10:03:33.409 142 16153.26 46.94 60019.30 88888.00 2021-05-22 10:03:33.909 142 16153.21 46.93 60019.29 88888.00 2021-05-22 10:03:34.409 142 16153.18 46.94 60019.35 88888.00 2021-05-22 10:03:34.909 142 16153.15 47.04 60019.35 88888.00 2021-05-22 10:03:35.409 142 16153.16 47.05 60019.35 88888.00 2021-05-22 10:03:35.909 142 16153.13 47.00 60019.30 88888.00 2021-05-22 10:03:36.409 142 16153.09 47.00 60019.28 88888.00 2021-05-22 10:03:36.909 142 16153.05 47.04 60019.24 88888.00 2021-05-22 10:03:37.409 142 16153.04 47.06 60019.24 88888.00 2021-05-22 10:03:37.909 142 16153.08 47.07 60019.28 88888.00 2021-05-22 10:03:38.409 142 16153.06 47.04 60019.25 88888.00 2021-05-22 10:03:38.909 142 16153.06 47.07 60019.25 88888.00 2021-05-22 10:03:39.409 142 16153.02 47.07 60019.23 88888.00 2021-05-22 10:03:39.909 142 16153.02 47.05 60019.23 88888.00 2021-05-22 10:03:40.409 142 16153.01 47.11 60019.22 88888.00 2021-05-22 10:03:40.909 142 16152.99 47.09 60019.15 88888.00 2021-05-22 10:03:41.409 142 16152.98 47.02 60019.13 88888.00 2021-05-22 10:03:41.909 142 16152.96 46.94 60019.12 88888.00 2021-05-22 10:03:42.409 142 16152.98 46.92 60019.11 88888.00 2021-05-22 10:03:42.909 142 16152.99 46.96 60019.14 88888.00 2021-05-22 10:03:43.409 142 16152.98 47.02 60019.19 88888.00 2021-05-22 10:03:43.909 142 16152.95 47.01 60019.15 88888.00 2021-05-22 10:03:44.409 142 16152.96 47.01 60019.18 88888.00 2021-05-22 10:03:44.909 142 16152.95 47.01 60019.18 88888.00 2021-05-22 10:03:45.409 142 16152.93 47.01 60019.15 88888.00 2021-05-22 10:03:45.909 142 16152.91 47.01 60019.14 88888.00 2021-05-22 10:03:46.409 142 16152.89 46.98 60019.14 88888.00 2021-05-22 10:03:46.909 142 16152.88 46.99 60019.11 88888.00 2021-05-22 10:03:47.409 142 16152.86 47.04 60019.09 88888.00 2021-05-22 10:03:47.909 142 16152.85 47.05 60019.06 88888.00 2021-05-22 10:03:48.409 142 16152.86 46.99 60019.04 88888.00 2021-05-22 10:03:48.909 142 16152.81 46.99 60019.04 88888.00 2021-05-22 10:03:49.409 142 16152.80 46.99 60019.04 88888.00 2021-05-22 10:03:49.909 142 16152.78 46.99 60018.98 88888.00 2021-05-22 10:03:50.409 142 16152.78 46.96 60018.96 88888.00 2021-05-22 10:03:50.909 142 16152.80 47.06 60018.93 88888.00 2021-05-22 10:03:51.409 142 16152.79 47.04 60018.94 88888.00 2021-05-22 10:03:51.909 142 16152.79 47.14 60018.95 88888.00 2021-05-22 10:03:52.409 142 16152.78 47.08 60018.97 88888.00 2021-05-22 10:03:52.909 142 16152.76 47.07 60018.97 88888.00 2021-05-22 10:03:53.409 142 16152.73 47.06 60018.92 88888.00 2021-05-22 10:03:53.909 142 16152.69 46.98 60018.93 88888.00 2021-05-22 10:03:54.409 142 16152.68 46.96 60018.91 88888.00 2021-05-22 10:03:54.909 142 16152.71 47.04 60018.91 88888.00 2021-05-22 10:03:55.409 142 16152.71 47.04 60018.86 88888.00 2021-05-22 10:03:55.909 142 16152.69 47.11 60018.87 88888.00 2021-05-22 10:03:56.409 142 16152.69 47.06 60018.91 88888.00 2021-05-22 10:03:56.909 142 16152.67 47.02 60018.95 88888.00 2021-05-22 10:03:57.409 142 16152.71 47.06 60018.92 88888.00 2021-05-22 10:03:57.909 142 16152.67 47.05 60018.91 88888.00 2021-05-22 10:03:58.409 142 16152.66 47.07 60018.92 88888.00 2021-05-22 10:03:58.909 142 16152.64 47.13 60018.92 88888.00 2021-05-22 10:03:59.409 142 16152.60 47.12 60018.85 88888.00 2021-05-22 10:03:59.909 142 16152.59 47.07 60018.87 88888.00 2021-05-22 10:04:00.409 142 16152.61 47.06 60018.92 88888.00 2021-05-22 10:04:00.909 142 16152.62 47.09 60018.91 88888.00 2021-05-22 10:04:01.409 142 16152.60 47.07 60018.89 88888.00 2021-05-22 10:04:01.909 142 16152.60 47.01 60018.92 88888.00 2021-05-22 10:04:02.409 142 16152.56 47.07 60018.91 88888.00 2021-05-22 10:04:02.909 142 16152.54 47.06 60018.84 88888.00 2021-05-22 10:04:03.409 142 16152.54 47.09 60018.80 88888.00 2021-05-22 10:04:03.909 142 16152.53 47.11 60018.76 88888.00 2021-05-22 10:04:04.409 142 16152.52 47.04 60018.80 88888.00 2021-05-22 10:04:04.909 142 16152.49 47.04 60018.84 88888.00 2021-05-22 10:04:05.409 142 16152.49 47.04 60018.84 88888.00 2021-05-22 10:04:05.909 142 16152.52 47.04 60018.79 88888.00 2021-05-22 10:04:06.409 142 16152.49 47.04 60018.80 88888.00 2021-05-22 10:04:06.909 142 16152.49 47.06 60018.79 88888.00 2021-05-22 10:04:07.409 142 16152.49 47.09 60018.76 88888.00 2021-05-22 10:04:07.909 142 16152.45 47.05 60018.73 88888.00 2021-05-22 10:04:08.409 142 16152.45 46.96 60018.77 88888.00 2021-05-22 10:04:08.909 142 16152.46 46.92 60018.79 88888.00 2021-05-22 10:04:09.409 142 16152.46 47.00 60018.82 88888.00 2021-05-22 10:04:09.909 142 16152.46 46.98 60018.77 88888.00 2021-05-22 10:04:10.409 142 16152.47 46.90 60018.77 88888.00 2021-05-22 10:04:10.909 142 16152.46 46.90 60018.74 88888.00 2021-05-22 10:04:11.409 142 16152.48 46.92 60018.69 88888.00 2021-05-22 10:04:11.909 142 16152.48 46.90 60018.67 88888.00 2021-05-22 10:04:12.409 142 16152.48 46.88 60018.69 88888.00 2021-05-22 10:04:12.909 142 16152.47 46.86 60018.67 88888.00 2021-05-22 10:04:13.409 142 16152.48 46.86 60018.64 88888.00 2021-05-22 10:04:13.909 142 16152.47 46.87 60018.68 88888.00 2021-05-22 10:04:14.409 142 16152.48 46.87 60018.67 88888.00 2021-05-22 10:04:14.909 142 16152.44 46.80 60018.67 88888.00 2021-05-22 10:04:15.409 142 16152.45 46.76 60018.65 88888.00 2021-05-22 10:04:15.909 142 16152.48 46.79 60018.68 88888.00 2021-05-22 10:04:16.409 142 16152.48 46.85 60018.65 88888.00 2021-05-22 10:04:16.909 142 16152.46 46.81 60018.61 88888.00 2021-05-22 10:04:17.409 142 16152.46 46.74 60018.61 88888.00 2021-05-22 10:04:17.909 142 16152.45 46.73 60018.66 88888.00 2021-05-22 10:04:18.409 142 16152.47 46.69 60018.61 88888.00 2021-05-22 10:04:18.909 142 16152.46 46.69 60018.59 88888.00 2021-05-22 10:04:19.409 142 16152.48 46.70 60018.59 88888.00 2021-05-22 10:04:19.909 142 16152.47 46.71 60018.58 88888.00 2021-05-22 10:04:20.409 142 16152.48 46.71 60018.58 88888.00 2021-05-22 10:04:20.909 142 16152.46 46.70 60018.54 88888.00 2021-05-22 10:04:21.409 142 16152.44 46.67 60018.56 88888.00 2021-05-22 10:04:21.909 142 16152.42 46.66 60018.55 88888.00 2021-05-22 10:04:22.409 142 16152.46 46.68 60018.55 88888.00 2021-05-22 10:04:22.909 142 16152.47 46.64 60018.55 88888.00 2021-05-22 10:04:23.409 142 16152.48 46.58 60018.52 88888.00 2021-05-22 10:04:23.909 142 16152.49 46.61 60018.49 88888.00 2021-05-22 10:04:24.409 142 16152.47 46.60 60018.48 88888.00 2021-05-22 10:04:24.909 142 16152.47 46.60 60018.48 88888.00 2021-05-22 10:04:25.409 142 16152.48 46.58 60018.48 88888.00 2021-05-22 10:04:25.909 142 16152.47 46.55 60018.43 88888.00 2021-05-22 10:04:26.409 142 16152.45 46.57 60018.46 88888.00 2021-05-22 10:04:26.909 142 16152.45 46.55 60018.50 88888.00 2021-05-22 10:04:27.409 142 16152.45 46.54 60018.45 88888.00 2021-05-22 10:04:27.909 142 16152.44 46.51 60018.40 88888.00 2021-05-22 10:04:28.409 142 16152.44 46.49 60018.38 88888.00 2021-05-22 10:04:28.909 142 16152.48 46.48 60018.37 88888.00 2021-05-22 10:04:29.409 142 16152.48 46.46 60018.34 88888.00 2021-05-22 10:04:29.909 142 16152.49 46.46 60018.31 88888.00 2021-05-22 10:04:30.409 142 16152.52 46.46 60018.36 88888.00 2021-05-22 10:04:30.909 142 16152.52 46.52 60018.39 88888.00 2021-05-22 10:04:31.409 142 16152.52 46.50 60018.31 88888.00 2021-05-22 10:04:31.909 142 16152.52 46.48 60018.29 88888.00 2021-05-22 10:04:32.409 142 16152.49 46.46 60018.28 88888.00 2021-05-22 10:04:32.909 142 16152.48 46.49 60018.31 88888.00 2021-05-22 10:04:33.409 142 16152.51 46.43 60018.28 88888.00 2021-05-22 10:04:33.909 142 16152.52 46.37 60018.27 88888.00 2021-05-22 10:04:34.409 142 16152.53 46.41 60018.30 88888.00 2021-05-22 10:04:34.909 142 16152.53 46.35 60018.32 88888.00 2021-05-22 10:04:35.409 142 16152.53 46.38 60018.31 88888.00 2021-05-22 10:04:35.909 142 16152.52 46.46 60018.30 88888.00 2021-05-22 10:04:36.409 142 16152.56 46.46 60018.27 88888.00 2021-05-22 10:04:36.909 142 16152.58 46.43 60018.23 88888.00 2021-05-22 10:04:37.409 142 16152.56 46.39 60018.26 88888.00 2021-05-22 10:04:37.909 142 16152.54 46.50 60018.28 88888.00 2021-05-22 10:04:38.409 142 16152.56 46.48 60018.28 88888.00 2021-05-22 10:04:38.909 142 16152.54 46.41 60018.27 88888.00 2021-05-22 10:04:39.409 142 16152.54 46.36 60018.26 88888.00 2021-05-22 10:04:39.909 142 16152.58 46.37 60018.21 88888.00 2021-05-22 10:04:40.409 142 16152.59 46.37 60018.22 88888.00 2021-05-22 10:04:40.909 142 16152.56 46.36 60018.21 88888.00 2021-05-22 10:04:41.409 142 16152.58 46.36 60018.23 88888.00 2021-05-22 10:04:41.909 142 16152.59 46.45 60018.20 88888.00 2021-05-22 10:04:42.409 142 16152.55 46.41 60018.13 88888.00 2021-05-22 10:04:42.909 142 16152.55 46.37 60018.12 88888.00 2021-05-22 10:04:43.409 142 16152.59 46.43 60018.13 88888.00 2021-05-22 10:04:43.909 142 16152.60 46.38 60018.14 88888.00 2021-05-22 10:04:44.409 142 16152.59 46.32 60018.13 88888.00 2021-05-22 10:04:44.909 142 16152.60 46.27 60018.05 88888.00 2021-05-22 10:04:45.409 142 16152.62 46.27 60018.05 88888.00 2021-05-22 10:04:45.909 142 16152.59 46.31 60018.04 88888.00 2021-05-22 10:04:46.409 142 16152.58 46.31 60018.01 88888.00 2021-05-22 10:04:46.909 142 16152.58 46.25 60018.02 88888.00 2021-05-22 10:04:47.409 142 16152.58 46.25 60018.04 88888.00 2021-05-22 10:04:47.909 142 16152.58 46.18 60018.05 88888.00 2021-05-22 10:04:48.409 142 16152.59 46.18 60018.09 88888.00 2021-05-22 10:04:48.909 142 16152.58 46.23 60018.08 88888.00 2021-05-22 10:04:49.409 142 16152.58 46.25 60018.04 88888.00 2021-05-22 10:04:49.909 142 16152.56 46.26 60018.00 88888.00 2021-05-22 10:04:50.409 142 16152.58 46.19 60017.99 88888.00 2021-05-22 10:04:50.909 142 16152.54 46.13 60018.00 88888.00 2021-05-22 10:04:51.409 142 16152.53 46.16 60018.01 88888.00 2021-05-22 10:04:51.909 142 16152.49 46.14 60017.97 88888.00 2021-05-22 10:04:52.409 142 16152.49 46.13 60017.96 88888.00 2021-05-22 10:04:52.909 142 16152.51 46.12 60017.92 88888.00 2021-05-22 10:04:53.409 142 16152.47 46.04 60017.96 88888.00 2021-05-22 10:04:53.909 142 16152.45 46.08 60017.97 88888.00 2021-05-22 10:04:54.409 142 16152.42 46.14 60017.99 88888.00 2021-05-22 10:04:54.909 142 16152.39 46.18 60018.02 88888.00 2021-05-22 10:04:55.409 142 16152.38 46.17 60018.04 88888.00 2021-05-22 10:04:55.909 142 16152.39 46.13 60018.04 88888.00 2021-05-22 10:04:56.409 142 16152.40 46.11 60017.99 88888.00 2021-05-22 10:04:56.909 142 16152.39 46.10 60017.94 88888.00 2021-05-22 10:04:57.409 142 16152.39 46.14 60017.96 88888.00 2021-05-22 10:04:57.909 142 16152.36 46.17 60017.95 88888.00 2021-05-22 10:04:58.409 142 16152.34 46.14 60017.92 88888.00 2021-05-22 10:04:58.909 142 16152.34 46.08 60017.90 88888.00 2021-05-22 10:04:59.409 142 16152.32 46.03 60017.93 88888.00 2021-05-22 10:04:59.909 142 16152.28 46.03 60017.99 88888.00 2021-05-22 10:05:00.409 142 16152.26 46.01 60018.00 88888.00 2021-05-22 10:05:00.909 142 16152.26 46.03 60017.97 88888.00 2021-05-22 10:05:01.409 142 16152.26 45.99 60017.97 88888.00 2021-05-22 10:05:01.909 142 16152.25 45.94 60017.97 88888.00 2021-05-22 10:05:02.409 142 16152.22 46.03 60018.00 88888.00 2021-05-22 10:05:02.909 142 16152.22 46.04 60017.96 88888.00 2021-05-22 10:05:03.409 142 16152.22 46.05 60017.86 88888.00 2021-05-22 10:05:03.909 142 16152.22 45.98 60017.86 88888.00 2021-05-22 10:05:04.409 142 16152.20 45.91 60017.83 88888.00 2021-05-22 10:05:04.909 142 16152.19 45.98 60017.81 88888.00 2021-05-22 10:05:05.409 142 16152.19 46.00 60017.78 88888.00 2021-05-22 10:05:05.909 142 16152.18 45.97 60017.75 88888.00 2021-05-22 10:05:06.409 142 16152.16 46.00 60017.79 88888.00 2021-05-22 10:05:06.909 142 16152.19 45.99 60017.81 88888.00 2021-05-22 10:05:07.409 142 16152.13 46.00 60017.81 88888.00 2021-05-22 10:05:07.909 142 16152.05 45.97 60017.78 88888.00 2021-05-22 10:05:08.409 142 16152.04 45.99 60017.76 88888.00 2021-05-22 10:05:08.909 142 16152.07 45.94 60017.78 88888.00 2021-05-22 10:05:09.409 142 16152.05 45.98 60017.76 88888.00 2021-05-22 10:05:09.909 142 16152.02 45.93 60017.74 88888.00 2021-05-22 10:05:10.409 142 16152.04 45.93 60017.76 88888.00 2021-05-22 10:05:10.909 142 16152.05 45.87 60017.74 88888.00 2021-05-22 10:05:11.409 142 16152.04 45.83 60017.72 88888.00 2021-05-22 10:05:11.909 142 16152.00 45.79 60017.71 88888.00 2021-05-22 10:05:12.409 142 16152.01 45.89 60017.71 88888.00 2021-05-22 10:05:12.909 142 16152.01 45.92 60017.68 88888.00 2021-05-22 10:05:13.409 142 16151.98 45.89 60017.62 88888.00 2021-05-22 10:05:13.909 142 16151.99 45.87 60017.64 88888.00 2021-05-22 10:05:14.409 142 16151.99 45.85 60017.64 88888.00 2021-05-22 10:05:14.909 142 16151.96 45.80 60017.56 88888.00 2021-05-22 10:05:15.409 142 16151.93 45.83 60017.56 88888.00 2021-05-22 10:05:15.909 142 16151.91 45.80 60017.58 88888.00 2021-05-22 10:05:16.409 142 16151.93 45.80 60017.58 88888.00 2021-05-22 10:05:16.909 142 16151.91 45.78 60017.57 88888.00 2021-05-22 10:05:17.409 142 16151.91 45.75 60017.58 88888.00 2021-05-22 10:05:17.909 142 16151.89 45.80 60017.55 88888.00 2021-05-22 10:05:18.409 142 16151.86 45.80 60017.48 88888.00 2021-05-22 10:05:18.909 142 16151.89 45.70 60017.44 88888.00 2021-05-22 10:05:19.409 142 16151.89 45.66 60017.49 88888.00 2021-05-22 10:05:19.909 142 16151.87 45.68 60017.46 88888.00 2021-05-22 10:05:20.409 142 16151.84 45.61 60017.48 88888.00 2021-05-22 10:05:20.909 142 16151.81 45.63 60017.48 88888.00 2021-05-22 10:05:21.409 142 16151.79 45.68 60017.49 88888.00 2021-05-22 10:05:21.909 142 16151.80 45.70 60017.48 88888.00 2021-05-22 10:05:22.409 142 16151.78 45.76 60017.45 88888.00 2021-05-22 10:05:22.909 142 16151.75 45.70 60017.42 88888.00 2021-05-22 10:05:23.409 142 16151.74 45.62 60017.41 88888.00 2021-05-22 10:05:23.909 142 16151.73 45.61 60017.36 88888.00 2021-05-22 10:05:24.409 142 16151.72 45.67 60017.33 88888.00 2021-05-22 10:05:24.909 142 16151.71 45.66 60017.36 88888.00 2021-05-22 10:05:25.409 142 16151.68 45.54 60017.32 88888.00 2021-05-22 10:05:25.909 142 16151.67 45.54 60017.30 88888.00 2021-05-22 10:05:26.409 142 16151.65 45.54 60017.29 88888.00 2021-05-22 10:05:26.909 142 16151.62 45.51 60017.33 88888.00 2021-05-22 10:05:27.409 142 16151.62 45.53 60017.32 88888.00 2021-05-22 10:05:27.909 142 16151.62 45.56 60017.27 88888.00 2021-05-22 10:05:28.409 142 16151.59 45.57 60017.21 88888.00 2021-05-22 10:05:28.909 142 16151.56 45.55 60017.19 88888.00 2021-05-22 10:05:29.409 142 16151.55 45.55 60017.26 88888.00 2021-05-22 10:05:29.909 142 16151.53 45.60 60017.25 88888.00 2021-05-22 10:05:30.409 142 16151.54 45.56 60017.17 88888.00 2021-05-22 10:05:30.909 142 16151.55 45.53 60017.14 88888.00 2021-05-22 10:05:31.409 142 16151.52 45.49 60017.12 88888.00 2021-05-22 10:05:31.909 142 16151.49 45.48 60017.14 88888.00 2021-05-22 10:05:32.409 142 16151.52 45.51 60017.10 88888.00 2021-05-22 10:05:32.909 142 16151.49 45.53 60017.12 88888.00 2021-05-22 10:05:33.409 142 16151.44 45.54 60017.14 88888.00 2021-05-22 10:05:33.909 142 16151.45 45.49 60017.14 88888.00 2021-05-22 10:05:34.409 142 16151.42 45.47 60017.10 88888.00 2021-05-22 10:05:34.909 142 16151.42 45.48 60017.07 88888.00 2021-05-22 10:05:35.409 142 16151.41 45.51 60017.04 88888.00 2021-05-22 10:05:35.909 142 16151.38 45.48 60017.03 88888.00 2021-05-22 10:05:36.409 142 16151.38 45.50 60017.04 88888.00 2021-05-22 10:05:36.909 142 16151.38 45.43 60017.01 88888.00 2021-05-22 10:05:37.409 142 16151.35 45.41 60017.01 88888.00 2021-05-22 10:05:37.909 142 16151.33 45.42 60016.99 88888.00 2021-05-22 10:05:38.409 142 16151.34 45.42 60016.96 88888.00 2021-05-22 10:05:38.909 142 16151.34 45.44 60017.01 88888.00 2021-05-22 10:05:39.409 142 16151.32 45.40 60016.98 88888.00 2021-05-22 10:05:39.909 142 16151.28 45.36 60016.96 88888.00 2021-05-22 10:05:40.409 142 16151.25 45.34 60016.94 88888.00 2021-05-22 10:05:40.909 142 16151.26 45.36 60016.92 88888.00 2021-05-22 10:05:41.409 142 16151.21 45.28 60016.90 88888.00 2021-05-22 10:05:41.909 142 16151.19 45.28 60016.92 88888.00 2021-05-22 10:05:42.409 142 16151.13 45.32 60016.93 88888.00 2021-05-22 10:05:42.909 142 16151.08 45.32 60016.89 88888.00 2021-05-22 10:05:43.409 142 16151.08 45.31 60016.84 88888.00 2021-05-22 10:05:43.909 142 16151.08 45.31 60016.84 88888.00 2021-05-22 10:05:44.409 142 16151.07 45.36 60016.84 88888.00 2021-05-22 10:05:44.909 142 16151.12 45.37 60016.86 88888.00 2021-05-22 10:05:45.410 142 16151.13 45.28 60016.85 88888.00 2021-05-22 10:05:45.910 142 16151.12 45.25 60016.86 88888.00 2021-05-22 10:05:46.410 142 16151.13 45.29 60016.81 88888.00 2021-05-22 10:05:46.910 142 16151.13 45.32 60016.73 88888.00 2021-05-22 10:05:47.410 142 16151.11 45.30 60016.73 88888.00 2021-05-22 10:05:47.910 142 16151.13 45.28 60016.74 88888.00 2021-05-22 10:05:48.410 142 16151.14 45.24 60016.71 88888.00 2021-05-22 10:05:48.910 142 16151.12 45.29 60016.66 88888.00 2021-05-22 10:05:49.410 142 16151.09 45.35 60016.61 88888.00 2021-05-22 10:05:49.910 142 16151.08 45.34 60016.64 88888.00 2021-05-22 10:05:50.410 142 16151.09 45.32 60016.71 88888.00 2021-05-22 10:05:50.910 142 16151.08 45.32 60016.71 88888.00 2021-05-22 10:05:51.410 142 16151.09 45.32 60016.68 88888.00 2021-05-22 10:05:51.910 142 16151.09 45.36 60016.67 88888.00 2021-05-22 10:05:52.410 142 16151.06 45.37 60016.67 88888.00 2021-05-22 10:05:52.910 142 16151.02 45.35 60016.68 88888.00 2021-05-22 10:05:53.410 142 16151.00 45.41 60016.70 88888.00 2021-05-22 10:05:53.910 142 16150.95 45.38 60016.68 88888.00 2021-05-22 10:05:54.410 142 16150.93 45.37 60016.70 88888.00 2021-05-22 10:05:54.910 142 16150.95 45.36 60016.73 88888.00 2021-05-22 10:05:55.410 142 16150.94 45.36 60016.72 88888.00 2021-05-22 10:05:55.910 142 16150.91 45.34 60016.68 88888.00 2021-05-22 10:05:56.410 142 16150.88 45.42 60016.70 88888.00 2021-05-22 10:05:56.910 142 16150.89 45.43 60016.61 88888.00 2021-05-22 10:05:57.410 142 16150.87 45.44 60016.61 88888.00 2021-05-22 10:05:57.910 142 16150.84 45.43 60016.61 88888.00 2021-05-22 10:05:58.410 142 16150.82 45.47 60016.64 88888.00 2021-05-22 10:05:58.910 142 16150.84 45.44 60016.61 88888.00 2021-05-22 10:05:59.410 142 16150.85 45.41 60016.56 88888.00 2021-05-22 10:05:59.910 142 16150.81 45.40 60016.58 88888.00 2021-05-22 10:06:00.410 142 16150.79 45.44 60016.56 88888.00 2021-05-22 10:06:00.910 142 16150.79 45.42 60016.49 88888.00 2021-05-22 10:06:01.410 142 16150.75 45.47 60016.52 88888.00 2021-05-22 10:06:01.910 142 16150.75 45.48 60016.52 88888.00 2021-05-22 10:06:02.410 142 16150.79 45.42 60016.50 88888.00 2021-05-22 10:06:02.910 142 16150.79 45.40 60016.49 88888.00 2021-05-22 10:06:03.410 142 16150.74 45.48 60016.52 88888.00 2021-05-22 10:06:03.910 142 16150.76 45.55 60016.55 88888.00 2021-05-22 10:06:04.410 142 16150.78 45.51 60016.48 88888.00 2021-05-22 10:06:04.910 142 16150.75 45.44 60016.41 88888.00 2021-05-22 10:06:05.410 142 16150.75 45.45 60016.45 88888.00 2021-05-22 10:06:05.910 142 16150.74 45.47 60016.46 88888.00 2021-05-22 10:06:06.410 142 16150.73 45.53 60016.45 88888.00 2021-05-22 10:06:06.910 142 16150.71 45.51 60016.44 88888.00 2021-05-22 10:06:07.410 142 16150.75 45.48 60016.40 88888.00 2021-05-22 10:06:07.910 142 16150.74 45.45 60016.39 88888.00 2021-05-22 10:06:08.410 142 16150.74 45.49 60016.37 88888.00 2021-05-22 10:06:08.910 142 16150.72 45.47 60016.40 88888.00 2021-05-22 10:06:09.410 142 16150.75 45.47 60016.43 88888.00 2021-05-22 10:06:09.910 142 16150.73 45.49 60016.45 88888.00 2021-05-22 10:06:10.410 142 16150.72 45.50 60016.43 88888.00 2021-05-22 10:06:10.910 142 16150.72 45.44 60016.44 88888.00 2021-05-22 10:06:11.410 142 16150.74 45.44 60016.39 88888.00 2021-05-22 10:06:11.910 142 16150.71 45.50 60016.41 88888.00 2021-05-22 10:06:12.410 142 16150.69 45.51 60016.41 88888.00 2021-05-22 10:06:12.910 142 16150.71 45.49 60016.40 88888.00 2021-05-22 10:06:13.410 142 16150.69 45.47 60016.37 88888.00 2021-05-22 10:06:13.910 142 16150.74 45.45 60016.36 88888.00 2021-05-22 10:06:14.410 142 16150.75 45.44 60016.41 88888.00 2021-05-22 10:06:14.910 142 16150.74 45.45 60016.39 88888.00 2021-05-22 10:06:15.410 142 16150.73 45.47 60016.35 88888.00 2021-05-22 10:06:15.910 142 16150.67 45.48 60016.35 88888.00 2021-05-22 10:06:16.410 142 16150.62 45.53 60016.37 88888.00 2021-05-22 10:06:16.910 142 16150.61 45.47 60016.35 88888.00 2021-05-22 10:06:17.410 142 16150.65 45.40 60016.35 88888.00 2021-05-22 10:06:17.910 142 16150.61 45.38 60016.34 88888.00 2021-05-22 10:06:18.410 142 16150.60 45.37 60016.34 88888.00 2021-05-22 10:06:18.910 142 16150.62 45.41 60016.29 88888.00 2021-05-22 10:06:19.410 142 16150.60 45.42 60016.29 88888.00 2021-05-22 10:06:19.910 142 16150.56 45.36 60016.33 88888.00 2021-05-22 10:06:20.410 142 16150.56 45.38 60016.33 88888.00 2021-05-22 10:06:20.910 142 16150.54 45.43 60016.33 88888.00 2021-05-22 10:06:21.410 142 16150.53 45.36 60016.33 88888.00 2021-05-22 10:06:21.910 142 16150.54 45.31 60016.28 88888.00 2021-05-22 10:06:22.410 142 16150.51 45.26 60016.25 88888.00 2021-05-22 10:06:22.910 142 16150.48 45.28 60016.26 88888.00 2021-05-22 10:06:23.410 142 16150.49 45.25 60016.24 88888.00 2021-05-22 10:06:23.910 142 16150.49 45.31 60016.27 88888.00 2021-05-22 10:06:24.410 142 16150.46 45.24 60016.28 88888.00 2021-05-22 10:06:24.910 142 16150.41 45.19 60016.26 88888.00 2021-05-22 10:06:25.410 142 16150.41 45.15 60016.28 88888.00 2021-05-22 10:06:25.910 142 16150.45 45.12 60016.24 88888.00 2021-05-22 10:06:26.410 142 16150.44 45.15 60016.21 88888.00 2021-05-22 10:06:26.910 142 16150.41 45.20 60016.25 88888.00 2021-05-22 10:06:27.410 142 16150.38 45.18 60016.19 88888.00 2021-05-22 10:06:27.910 142 16150.34 45.17 60016.16 88888.00 2021-05-22 10:06:28.410 142 16150.36 45.19 60016.13 88888.00 2021-05-22 10:06:28.910 142 16150.36 45.17 60016.12 88888.00 2021-05-22 10:06:29.410 142 16150.36 45.23 60016.13 88888.00 2021-05-22 10:06:29.910 142 16150.35 45.24 60016.10 88888.00 2021-05-22 10:06:30.410 142 16150.35 45.25 60016.11 88888.00 2021-05-22 10:06:30.910 142 16150.34 45.29 60016.13 88888.00 2021-05-22 10:06:31.410 142 16150.32 45.25 60016.12 88888.00 2021-05-22 10:06:31.910 142 16150.35 45.25 60016.11 88888.00 2021-05-22 10:06:32.410 142 16150.35 45.18 60016.09 88888.00 2021-05-22 10:06:32.910 142 16150.33 45.15 60016.04 88888.00 2021-05-22 10:06:33.410 142 16150.34 45.10 60016.04 88888.00 2021-05-22 10:06:33.910 142 16150.38 45.16 60016.08 88888.00 2021-05-22 10:06:34.410 142 16150.36 45.18 60016.11 88888.00 2021-05-22 10:06:34.910 142 16150.34 45.16 60016.04 88888.00 2021-05-22 10:06:35.410 142 16150.32 45.16 60016.00 88888.00 2021-05-22 10:06:35.910 142 16150.33 45.22 60016.01 88888.00 2021-05-22 10:06:36.410 142 16150.35 45.20 60015.95 88888.00 2021-05-22 10:06:36.910 142 16150.39 45.25 60015.95 88888.00 2021-05-22 10:06:37.410 142 16150.35 45.25 60015.97 88888.00 2021-05-22 10:06:37.910 142 16150.36 45.24 60015.95 88888.00 2021-05-22 10:06:38.410 142 16150.35 45.25 60015.98 88888.00 2021-05-22 10:06:38.910 142 16150.33 45.25 60015.99 88888.00 2021-05-22 10:06:39.410 142 16150.33 45.19 60016.00 88888.00 2021-05-22 10:06:39.910 142 16150.32 45.24 60015.97 88888.00 2021-05-22 10:06:40.410 142 16150.40 45.23 60015.95 88888.00 2021-05-22 10:06:40.910 142 16150.41 45.23 60015.94 88888.00 2021-05-22 10:06:41.410 142 16150.34 45.28 60015.94 88888.00 2021-05-22 10:06:41.910 142 16150.34 45.26 60015.95 88888.00 2021-05-22 10:06:42.410 142 16150.36 45.31 60015.95 88888.00 2021-05-22 10:06:42.910 142 16150.32 45.22 60015.95 88888.00 2021-05-22 10:06:43.410 142 16150.33 45.16 60015.97 88888.00 2021-05-22 10:06:43.910 142 16150.32 45.23 60015.92 88888.00 2021-05-22 10:06:44.410 142 16150.34 45.24 60015.89 88888.00 2021-05-22 10:06:44.910 142 16150.39 45.26 60015.92 88888.00 2021-05-22 10:06:45.410 142 16150.39 45.26 60015.94 88888.00 2021-05-22 10:06:45.910 142 16150.38 45.29 60015.94 88888.00 2021-05-22 10:06:46.410 142 16150.35 45.28 60015.93 88888.00 2021-05-22 10:06:46.910 142 16150.31 45.25 60015.91 88888.00 2021-05-22 10:06:47.410 142 16150.32 45.25 60015.94 88888.00 2021-05-22 10:06:47.910 142 16150.31 45.26 60015.95 88888.00 2021-05-22 10:06:48.410 142 16150.28 45.32 60015.95 88888.00 2021-05-22 10:06:48.910 142 16150.33 45.32 60015.92 88888.00 2021-05-22 10:06:49.410 142 16150.28 45.24 60015.85 88888.00 2021-05-22 10:06:49.910 142 16150.26 45.26 60015.88 88888.00 2021-05-22 10:06:50.410 142 16150.27 45.26 60015.94 88888.00 2021-05-22 10:06:50.910 142 16150.27 45.23 60015.90 88888.00 2021-05-22 10:06:51.410 142 16150.26 45.24 60015.83 88888.00 2021-05-22 10:06:51.910 142 16150.25 45.26 60015.78 88888.00 2021-05-22 10:06:52.410 142 16150.24 45.22 60015.81 88888.00 2021-05-22 10:06:52.910 142 16150.24 45.24 60015.84 88888.00 2021-05-22 10:06:53.410 142 16150.25 45.25 60015.88 88888.00 2021-05-22 10:06:53.910 142 16150.24 45.31 60015.85 88888.00 2021-05-22 10:06:54.410 142 16150.25 45.30 60015.90 88888.00 2021-05-22 10:06:54.910 142 16150.26 45.25 60015.89 88888.00 2021-05-22 10:06:55.410 142 16150.21 45.16 60015.85 88888.00 2021-05-22 10:06:55.910 142 16150.21 45.17 60015.85 88888.00 2021-05-22 10:06:56.410 142 16150.22 45.18 60015.82 88888.00 2021-05-22 10:06:56.910 142 16150.25 45.19 60015.79 88888.00 2021-05-22 10:06:57.410 142 16150.28 45.24 60015.78 88888.00 2021-05-22 10:06:57.910 142 16150.25 45.23 60015.73 88888.00 2021-05-22 10:06:58.410 142 16150.24 45.24 60015.78 88888.00 2021-05-22 10:06:58.910 142 16150.25 45.22 60015.80 88888.00 2021-05-22 10:06:59.410 142 16150.25 45.22 60015.86 88888.00 2021-05-22 10:06:59.910 142 16150.21 45.28 60015.83 88888.00 2021-05-22 10:07:00.410 142 16150.21 45.32 60015.85 88888.00 2021-05-22 10:07:00.910 142 16150.27 45.30 60015.89 88888.00 2021-05-22 10:07:01.410 142 16150.22 45.18 60015.86 88888.00 2021-05-22 10:07:01.910 142 16150.22 45.13 60015.86 88888.00 2021-05-22 10:07:02.410 142 16150.24 45.11 60015.81 88888.00 2021-05-22 10:07:02.910 142 16150.18 45.15 60015.83 88888.00 2021-05-22 10:07:03.410 142 16149.94 44.99 60015.95 88888.00 2021-05-22 10:07:03.910 142 16149.87 44.94 60015.99 88888.00 2021-05-22 10:07:04.410 142 16149.88 44.97 60015.99 88888.00 2021-05-22 10:07:04.910 142 16149.91 44.91 60015.95 88888.00 2021-05-22 10:07:05.410 142 16149.92 44.90 60015.98 88888.00 2021-05-22 10:07:05.910 142 16149.88 44.85 60015.97 88888.00 2021-05-22 10:07:06.410 142 16149.85 44.85 60015.93 88888.00 2021-05-22 10:07:06.910 142 16149.80 44.92 60015.90 88888.00 2021-05-22 10:07:07.410 142 16149.78 44.96 60015.89 88888.00 2021-05-22 10:07:07.910 142 16149.81 44.88 60015.89 88888.00 2021-05-22 10:07:08.410 142 16149.81 44.82 60015.89 88888.00 2021-05-22 10:07:08.910 142 16149.76 44.85 60015.89 88888.00 2021-05-22 10:07:09.410 142 16149.72 44.81 60015.89 88888.00 2021-05-22 10:07:09.910 142 16149.75 44.85 60015.94 88888.00 2021-05-22 10:07:10.410 142 16149.74 44.92 60015.94 88888.00 2021-05-22 10:07:10.910 142 16149.71 44.87 60015.89 88888.00 2021-05-22 10:07:11.410 142 16149.69 44.81 60015.86 88888.00 2021-05-22 10:07:11.910 142 16149.67 44.82 60015.85 88888.00 2021-05-22 10:07:12.410 142 16149.66 44.81 60015.85 88888.00 2021-05-22 10:07:12.910 142 16149.65 44.80 60015.88 88888.00 2021-05-22 10:07:13.410 142 16149.62 44.75 60015.91 88888.00 2021-05-22 10:07:13.910 142 16149.59 44.81 60015.86 88888.00 2021-05-22 10:07:14.410 142 16149.58 44.85 60015.86 88888.00 2021-05-22 10:07:14.910 142 16149.56 44.94 60015.85 88888.00 2021-05-22 10:07:15.410 142 16149.55 44.85 60015.86 88888.00 2021-05-22 10:07:15.910 142 16149.54 44.82 60015.85 88888.00 2021-05-22 10:07:16.410 142 16149.51 44.85 60015.83 88888.00 2021-05-22 10:07:16.910 142 16149.44 44.84 60015.81 88888.00 2021-05-22 10:07:17.410 142 16149.46 44.81 60015.82 88888.00 2021-05-22 10:07:17.910 142 16149.45 44.79 60015.80 88888.00 2021-05-22 10:07:18.410 142 16149.44 44.74 60015.80 88888.00 2021-05-22 10:07:18.910 142 16149.38 44.75 60015.80 88888.00 2021-05-22 10:07:19.410 142 16149.35 44.79 60015.82 88888.00 2021-05-22 10:07:19.910 142 16149.38 44.75 60015.75 88888.00 2021-05-22 10:07:20.410 142 16149.34 44.68 60015.75 88888.00 2021-05-22 10:07:20.910 142 16149.28 44.69 60015.79 88888.00 2021-05-22 10:07:21.410 142 16149.26 44.71 60015.75 88888.00 2021-05-22 10:07:21.910 142 16149.24 44.74 60015.81 88888.00 2021-05-22 10:07:22.410 142 16149.21 44.73 60015.82 88888.00 2021-05-22 10:07:22.910 142 16149.13 44.72 60015.78 88888.00 2021-05-22 10:07:23.410 142 16149.13 44.73 60015.76 88888.00 2021-05-22 10:07:23.910 142 16149.19 44.79 60015.73 88888.00 2021-05-22 10:07:24.410 142 16149.14 44.79 60015.72 88888.00 2021-05-22 10:07:24.910 142 16149.13 44.75 60015.69 88888.00 2021-05-22 10:07:25.410 142 16149.12 44.78 60015.69 88888.00 2021-05-22 10:07:25.910 142 16149.11 44.69 60015.65 88888.00 2021-05-22 10:07:26.410 142 16149.12 44.67 60015.63 88888.00 2021-05-22 10:07:26.910 142 16149.13 44.78 60015.63 88888.00 2021-05-22 10:07:27.410 142 16149.12 44.77 60015.63 88888.00 2021-05-22 10:07:27.910 142 16149.08 44.69 60015.67 88888.00 2021-05-22 10:07:28.410 142 16149.07 44.69 60015.70 88888.00 2021-05-22 10:07:28.910 142 16149.08 44.72 60015.70 88888.00 2021-05-22 10:07:29.410 142 16149.09 44.73 60015.64 88888.00 2021-05-22 10:07:29.910 142 16149.11 44.77 60015.62 88888.00 2021-05-22 10:07:30.410 142 16149.15 44.74 60015.66 88888.00 2021-05-22 10:07:30.910 142 16149.21 44.73 60015.70 88888.00 2021-05-22 10:07:31.410 142 16149.25 44.78 60015.72 88888.00 2021-05-22 10:07:31.910 142 16149.19 44.82 60015.67 88888.00 2021-05-22 10:07:32.410 142 16149.14 44.82 60015.70 88888.00 2021-05-22 10:07:32.910 142 16149.11 44.85 60015.70 88888.00 2021-05-22 10:07:33.410 142 16149.11 44.84 60015.72 88888.00 2021-05-22 10:07:33.910 142 16149.11 44.84 60015.67 88888.00 2021-05-22 10:07:34.410 142 16149.16 44.80 60015.66 88888.00 2021-05-22 10:07:34.910 142 16149.19 44.85 60015.64 88888.00 2021-05-22 10:07:35.410 142 16149.18 44.78 60015.61 88888.00 2021-05-22 10:07:35.910 142 16149.19 44.77 60015.61 88888.00 2021-05-22 10:07:36.410 142 16149.16 44.74 60015.57 88888.00 2021-05-22 10:07:36.910 142 16149.16 44.77 60015.60 88888.00 2021-05-22 10:07:37.410 142 16149.19 44.78 60015.57 88888.00 2021-05-22 10:07:37.910 142 16149.18 44.81 60015.53 88888.00 2021-05-22 10:07:38.410 142 16149.16 44.85 60015.56 88888.00 2021-05-22 10:07:38.910 142 16149.18 44.79 60015.55 88888.00 2021-05-22 10:07:39.410 142 16149.19 44.77 60015.57 88888.00 2021-05-22 10:07:39.910 142 16149.19 44.79 60015.61 88888.00 2021-05-22 10:07:40.410 142 16149.19 44.88 60015.60 88888.00 2021-05-22 10:07:40.910 142 16149.24 44.93 60015.60 88888.00 2021-05-22 10:07:41.410 142 16149.27 44.92 60015.62 88888.00 2021-05-22 10:07:41.910 142 16149.27 44.84 60015.63 88888.00 2021-05-22 10:07:42.410 142 16149.28 44.85 60015.60 88888.00 2021-05-22 10:07:42.910 142 16149.27 44.81 60015.56 88888.00 2021-05-22 10:07:43.410 142 16149.26 44.79 60015.52 88888.00 2021-05-22 10:07:43.910 142 16149.25 44.84 60015.51 88888.00 2021-05-22 10:07:44.410 142 16149.26 44.85 60015.48 88888.00 2021-05-22 10:07:44.910 142 16149.27 44.86 60015.47 88888.00 2021-05-22 10:07:45.410 142 16149.25 44.85 60015.54 88888.00 2021-05-22 10:07:45.910 142 16149.24 44.86 60015.56 88888.00 2021-05-22 10:07:46.410 142 16149.26 44.93 60015.54 88888.00 2021-05-22 10:07:46.910 142 16149.29 44.90 60015.57 88888.00 2021-05-22 10:07:47.410 142 16149.28 44.90 60015.51 88888.00 2021-05-22 10:07:47.910 142 16149.25 44.86 60015.46 88888.00 2021-05-22 10:07:48.410 142 16149.25 44.82 60015.47 88888.00 2021-05-22 10:07:48.910 142 16149.28 44.84 60015.45 88888.00 2021-05-22 10:07:49.410 142 16149.27 44.85 60015.51 88888.00 2021-05-22 10:07:49.910 142 16149.25 44.86 60015.58 88888.00 2021-05-22 10:07:50.410 142 16149.26 44.87 60015.57 88888.00 2021-05-22 10:07:50.910 142 16149.24 44.87 60015.56 88888.00 2021-05-22 10:07:51.410 142 16149.22 44.85 60015.63 88888.00 2021-05-22 10:07:51.910 142 16149.18 44.86 60015.60 88888.00 2021-05-22 10:07:52.410 142 16149.19 44.88 60015.58 88888.00 2021-05-22 10:07:52.910 142 16149.19 44.88 60015.56 88888.00 2021-05-22 10:07:53.410 142 16149.20 44.85 60015.55 88888.00 2021-05-22 10:07:53.910 142 16149.19 44.88 60015.53 88888.00 2021-05-22 10:07:54.410 142 16149.19 44.97 60015.56 88888.00 2021-05-22 10:07:54.910 142 16149.18 44.93 60015.60 88888.00 2021-05-22 10:07:55.410 142 16149.19 44.93 60015.62 88888.00 2021-05-22 10:07:55.910 142 16149.20 44.94 60015.57 88888.00 2021-05-22 10:07:56.410 142 16149.19 44.93 60015.52 88888.00 2021-05-22 10:07:56.910 142 16149.18 44.90 60015.53 88888.00 2021-05-22 10:07:57.410 142 16149.21 44.92 60015.54 88888.00 2021-05-22 10:07:57.910 142 16149.18 44.94 60015.57 88888.00 2021-05-22 10:07:58.410 142 16149.14 44.91 60015.58 88888.00 2021-05-22 10:07:58.910 142 16149.09 44.93 60015.57 88888.00 2021-05-22 10:07:59.410 142 16149.11 44.97 60015.56 88888.00 2021-05-22 10:07:59.910 142 16149.14 44.98 60015.52 88888.00 2021-05-22 10:08:00.410 142 16149.15 44.94 60015.54 88888.00 2021-05-22 10:08:00.910 142 16149.14 44.96 60015.55 88888.00 2021-05-22 10:08:01.410 142 16149.19 44.91 60015.56 88888.00 2021-05-22 10:08:01.910 142 16149.19 44.93 60015.53 88888.00 2021-05-22 10:08:02.410 142 16149.21 44.90 60015.46 88888.00 2021-05-22 10:08:02.910 142 16149.20 44.93 60015.47 88888.00 2021-05-22 10:08:03.410 142 16149.20 44.99 60015.49 88888.00 2021-05-22 10:08:03.910 142 16149.19 44.98 60015.51 88888.00 2021-05-22 10:08:04.410 142 16149.21 45.00 60015.47 88888.00 2021-05-22 10:08:04.910 142 16149.21 44.98 60015.48 88888.00 2021-05-22 10:08:05.410 142 16149.21 44.94 60015.43 88888.00 2021-05-22 10:08:05.910 142 16149.26 44.99 60015.38 88888.00 2021-05-22 10:08:06.410 142 16149.26 44.94 60015.43 88888.00 2021-05-22 10:08:06.910 142 16149.22 44.94 60015.55 88888.00 2021-05-22 10:08:07.410 142 16149.24 44.93 60015.52 88888.00 2021-05-22 10:08:07.910 142 16149.22 44.90 60015.47 88888.00 2021-05-22 10:08:08.410 142 16149.26 44.90 60015.46 88888.00 2021-05-22 10:08:08.910 142 16149.27 44.93 60015.45 88888.00 2021-05-22 10:08:09.410 142 16149.26 44.99 60015.45 88888.00 2021-05-22 10:08:09.910 142 16149.24 44.96 60015.45 88888.00 2021-05-22 10:08:10.410 142 16149.26 44.93 60015.46 88888.00 2021-05-22 10:08:10.910 142 16149.26 44.94 60015.47 88888.00 2021-05-22 10:08:11.410 142 16149.27 44.92 60015.46 88888.00 2021-05-22 10:08:11.910 142 16149.26 44.96 60015.47 88888.00 2021-05-22 10:08:12.410 142 16149.25 44.96 60015.46 88888.00 2021-05-22 10:08:12.910 142 16149.19 44.92 60015.44 88888.00 2021-05-22 10:08:13.410 142 16149.15 44.93 60015.38 88888.00 2021-05-22 10:08:13.910 142 16149.16 44.90 60015.44 88888.00 2021-05-22 10:08:14.410 142 16149.19 44.86 60015.44 88888.00 2021-05-22 10:08:14.910 142 16149.18 44.85 60015.42 88888.00 2021-05-22 10:08:15.410 142 16149.16 44.85 60015.36 88888.00 2021-05-22 10:08:15.910 142 16149.14 44.82 60015.38 88888.00 2021-05-22 10:08:16.410 142 16149.14 44.80 60015.36 88888.00 2021-05-22 10:08:16.910 142 16149.15 44.85 60015.40 88888.00 2021-05-22 10:08:17.410 142 16149.13 44.82 60015.45 88888.00 2021-05-22 10:08:17.910 142 16149.13 44.82 60015.45 88888.00 2021-05-22 10:08:18.410 142 16149.13 44.82 60015.43 88888.00 2021-05-22 10:08:18.910 142 16149.09 44.80 60015.45 88888.00 2021-05-22 10:08:19.410 142 16149.09 44.77 60015.44 88888.00 2021-05-22 10:08:19.910 142 16149.05 44.75 60015.42 88888.00 2021-05-22 10:08:20.410 142 16149.02 44.82 60015.39 88888.00 2021-05-22 10:08:20.910 142 16149.00 44.82 60015.44 88888.00 2021-05-22 10:08:21.410 142 16148.99 44.80 60015.45 88888.00 2021-05-22 10:08:21.910 142 16148.98 44.75 60015.43 88888.00 2021-05-22 10:08:22.410 142 16148.98 44.69 60015.42 88888.00 2021-05-22 10:08:22.910 142 16148.99 44.71 60015.38 88888.00 2021-05-22 10:08:23.410 142 16148.93 44.69 60015.29 88888.00 2021-05-22 10:08:23.910 142 16148.92 44.71 60015.25 88888.00 2021-05-22 10:08:24.410 142 16148.91 44.71 60015.25 88888.00 2021-05-22 10:08:24.910 142 16148.82 44.73 60015.34 88888.00 2021-05-22 10:08:25.410 142 16148.78 44.72 60015.30 88888.00 2021-05-22 10:08:25.910 142 16148.79 44.69 60015.30 88888.00 2021-05-22 10:08:26.410 142 16148.80 44.71 60015.32 88888.00 2021-05-22 10:08:26.910 142 16148.75 44.67 60015.30 88888.00 2021-05-22 10:08:27.410 142 16148.75 44.63 60015.32 88888.00 2021-05-22 10:08:27.910 142 16148.72 44.62 60015.28 88888.00 2021-05-22 10:08:28.410 142 16148.68 44.61 60015.28 88888.00 2021-05-22 10:08:28.910 142 16148.67 44.60 60015.30 88888.00 2021-05-22 10:08:29.410 142 16148.64 44.61 60015.34 88888.00 2021-05-22 10:08:29.910 142 16148.62 44.67 60015.34 88888.00 2021-05-22 10:08:30.410 142 16148.60 44.66 60015.33 88888.00 2021-05-22 10:08:30.910 142 16148.61 44.62 60015.29 88888.00 2021-05-22 10:08:31.410 142 16148.65 44.65 60015.25 88888.00 2021-05-22 10:08:31.910 142 16148.61 44.59 60015.25 88888.00 2021-05-22 10:08:32.410 142 16148.55 44.54 60015.23 88888.00 2021-05-22 10:08:32.910 142 16148.55 44.53 60015.21 88888.00 2021-05-22 10:08:33.410 142 16148.53 44.56 60015.25 88888.00 2021-05-22 10:08:33.910 142 16148.48 44.60 60015.25 88888.00 2021-05-22 10:08:34.410 142 16148.46 44.57 60015.23 88888.00 2021-05-22 10:08:34.910 142 16148.42 44.59 60015.23 88888.00 2021-05-22 10:08:35.410 142 16148.44 44.59 60015.18 88888.00 2021-05-22 10:08:35.910 142 16148.40 44.57 60015.19 88888.00 2021-05-22 10:08:36.410 142 16148.38 44.55 60015.21 88888.00 2021-05-22 10:08:36.910 142 16148.35 44.50 60015.23 88888.00 2021-05-22 10:08:37.410 142 16148.33 44.54 60015.24 88888.00 2021-05-22 10:08:37.910 142 16148.33 44.60 60015.23 88888.00 2021-05-22 10:08:38.410 142 16148.27 44.53 60015.19 88888.00 2021-05-22 10:08:38.910 142 16148.24 44.60 60015.18 88888.00 2021-05-22 10:08:39.410 142 16148.22 44.55 60015.16 88888.00 2021-05-22 10:08:39.910 142 16148.20 44.60 60015.12 88888.00 2021-05-22 10:08:40.410 142 16148.22 44.59 60015.12 88888.00 2021-05-22 10:08:40.910 142 16148.22 44.47 60015.09 88888.00 2021-05-22 10:08:41.410 142 16148.21 44.47 60015.08 88888.00 2021-05-22 10:08:41.910 142 16148.19 44.49 60015.10 88888.00 2021-05-22 10:08:42.410 142 16148.16 44.52 60015.12 88888.00 2021-05-22 10:08:42.910 142 16148.15 44.54 60015.15 88888.00 2021-05-22 10:08:43.410 142 16148.18 44.52 60015.12 88888.00 2021-05-22 10:08:43.910 142 16148.18 44.48 60015.18 88888.00 2021-05-22 10:08:44.410 142 16148.15 44.49 60015.16 88888.00 2021-05-22 10:08:44.910 142 16148.15 44.56 60015.15 88888.00 2021-05-22 10:08:45.410 142 16148.14 44.56 60015.14 88888.00 2021-05-22 10:08:45.910 142 16148.12 44.52 60015.14 88888.00 2021-05-22 10:08:46.410 142 16148.14 44.52 60015.17 88888.00 2021-05-22 10:08:46.910 142 16148.14 44.52 60015.15 88888.00 2021-05-22 10:08:47.410 142 16148.15 44.48 60015.14 88888.00 2021-05-22 10:08:47.910 142 16148.13 44.47 60015.10 88888.00 2021-05-22 10:08:48.410 142 16148.15 44.50 60015.08 88888.00 2021-05-22 10:08:48.910 142 16148.15 44.49 60015.05 88888.00 2021-05-22 10:08:49.410 142 16148.14 44.50 60015.00 88888.00 2021-05-22 10:08:49.910 142 16148.15 44.47 60014.98 88888.00 2021-05-22 10:08:50.410 142 16148.18 44.49 60015.02 88888.00 2021-05-22 10:08:50.910 142 16148.16 44.41 60015.00 88888.00 2021-05-22 10:08:51.410 142 16148.13 44.41 60014.99 88888.00 2021-05-22 10:08:51.910 142 16148.15 44.48 60015.01 88888.00 2021-05-22 10:08:52.410 142 16148.19 44.44 60015.02 88888.00 2021-05-22 10:08:52.910 142 16148.21 44.50 60015.02 88888.00 2021-05-22 10:08:53.410 142 16148.20 44.53 60015.02 88888.00 2021-05-22 10:08:53.910 142 16148.15 44.48 60015.05 88888.00 2021-05-22 10:08:54.410 142 16148.21 44.42 60015.08 88888.00 2021-05-22 10:08:54.910 142 16148.22 44.43 60015.09 88888.00 2021-05-22 10:08:55.410 142 16148.22 44.41 60015.01 88888.00 2021-05-22 10:08:55.910 142 16148.20 44.40 60015.03 88888.00 2021-05-22 10:08:56.410 142 16148.18 44.38 60015.05 88888.00 2021-05-22 10:08:56.910 142 16148.18 44.33 60014.99 88888.00 2021-05-22 10:08:57.410 142 16148.18 44.34 60014.93 88888.00 2021-05-22 10:08:57.910 142 16148.18 44.36 60014.99 88888.00 2021-05-22 10:08:58.410 142 16148.21 44.37 60015.05 88888.00 2021-05-22 10:08:58.910 142 16148.24 44.33 60014.98 88888.00 2021-05-22 10:08:59.410 142 16148.18 44.25 60014.94 88888.00 2021-05-22 10:08:59.910 142 16148.18 44.29 60014.96 88888.00 2021-05-22 10:09:00.410 142 16148.19 44.25 60014.98 88888.00 2021-05-22 10:09:00.910 142 16148.19 44.28 60014.98 88888.00 2021-05-22 10:09:01.410 142 16148.18 44.18 60014.96 88888.00 2021-05-22 10:09:01.910 142 16148.22 44.18 60014.96 88888.00 2021-05-22 10:09:02.410 142 16148.24 44.18 60015.00 88888.00 2021-05-22 10:09:02.910 142 16148.20 44.21 60014.98 88888.00 2021-05-22 10:09:03.410 142 16148.20 44.16 60014.97 88888.00 2021-05-22 10:09:03.910 142 16148.20 44.08 60014.96 88888.00 2021-05-22 10:09:04.410 142 16148.18 44.09 60014.98 88888.00 2021-05-22 10:09:04.910 142 16148.12 44.09 60014.97 88888.00 2021-05-22 10:09:05.411 142 16148.13 44.05 60014.97 88888.00 2021-05-22 10:09:05.911 142 16148.13 44.10 60014.94 88888.00 2021-05-22 10:09:06.411 142 16148.11 44.10 60014.87 88888.00 2021-05-22 10:09:06.911 142 16148.07 44.00 60014.84 88888.00 2021-05-22 10:09:07.411 142 16148.09 43.97 60014.88 88888.00 2021-05-22 10:09:07.911 142 16148.05 43.98 60014.83 88888.00 2021-05-22 10:09:08.411 142 16148.04 43.98 60014.81 88888.00 2021-05-22 10:09:08.911 142 16148.02 44.00 60014.79 88888.00 2021-05-22 10:09:09.411 142 16148.02 43.99 60014.81 88888.00 2021-05-22 10:09:09.911 142 16148.02 43.97 60014.83 88888.00 2021-05-22 10:09:10.411 142 16148.01 43.90 60014.78 88888.00 2021-05-22 10:09:10.911 142 16148.00 43.90 60014.79 88888.00 2021-05-22 10:09:11.411 142 16147.98 43.87 60014.83 88888.00 2021-05-22 10:09:11.911 142 16147.99 43.83 60014.80 88888.00 2021-05-22 10:09:12.411 142 16147.99 43.80 60014.79 88888.00 2021-05-22 10:09:12.911 142 16147.98 43.77 60014.78 88888.00 2021-05-22 10:09:13.411 142 16148.02 43.80 60014.75 88888.00 2021-05-22 10:09:13.911 142 16147.99 43.85 60014.73 88888.00 2021-05-22 10:09:14.411 142 16147.99 43.83 60014.70 88888.00 2021-05-22 10:09:14.911 142 16147.99 43.84 60014.71 88888.00 2021-05-22 10:09:15.411 142 16147.96 43.75 60014.72 88888.00 2021-05-22 10:09:15.911 142 16147.98 43.79 60014.71 88888.00 2021-05-22 10:09:16.411 142 16147.96 43.83 60014.65 88888.00 2021-05-22 10:09:16.911 142 16147.98 43.83 60014.68 88888.00 2021-05-22 10:09:17.411 142 16148.04 43.80 60014.66 88888.00 2021-05-22 10:09:17.911 142 16148.05 43.78 60014.63 88888.00 2021-05-22 10:09:18.411 142 16148.04 43.78 60014.60 88888.00 2021-05-22 10:09:18.911 142 16148.05 43.78 60014.64 88888.00 2021-05-22 10:09:19.411 142 16148.07 43.78 60014.65 88888.00 2021-05-22 10:09:19.911 142 16148.06 43.79 60014.69 88888.00 2021-05-22 10:09:20.411 142 16148.04 43.81 60014.66 88888.00 2021-05-22 10:09:20.911 142 16148.06 43.84 60014.64 88888.00 2021-05-22 10:09:21.411 142 16148.07 43.86 60014.64 88888.00 2021-05-22 10:09:21.911 142 16148.07 43.85 60014.60 88888.00 2021-05-22 10:09:22.411 142 16148.06 43.83 60014.60 88888.00 2021-05-22 10:09:22.911 142 16148.01 43.85 60014.68 88888.00 2021-05-22 10:09:23.411 142 16148.04 43.83 60014.69 88888.00 2021-05-22 10:09:23.911 142 16148.06 43.83 60014.69 88888.00 2021-05-22 10:09:24.411 142 16148.06 43.83 60014.63 88888.00 2021-05-22 10:09:24.911 142 16148.08 43.81 60014.59 88888.00 2021-05-22 10:09:25.411 142 16148.06 43.80 60014.57 88888.00 2021-05-22 10:09:25.911 142 16148.08 43.72 60014.53 88888.00 2021-05-22 10:09:26.411 142 16148.05 43.73 60014.51 88888.00 2021-05-22 10:09:26.911 142 16148.09 43.72 60014.53 88888.00 2021-05-22 10:09:27.411 142 16148.07 43.70 60014.54 88888.00 2021-05-22 10:09:27.911 142 16148.09 43.72 60014.55 88888.00 2021-05-22 10:09:28.411 142 16148.14 43.70 60014.53 88888.00 2021-05-22 10:09:28.911 142 16148.15 43.71 60014.61 88888.00 2021-05-22 10:09:29.411 142 16148.12 43.68 60014.56 88888.00 2021-05-22 10:09:29.911 142 16148.12 43.65 60014.52 88888.00 2021-05-22 10:09:30.411 142 16148.13 43.61 60014.54 88888.00 2021-05-22 10:09:30.911 142 16148.16 43.59 60014.52 88888.00 2021-05-22 10:09:31.411 142 16148.18 43.58 60014.50 88888.00 2021-05-22 10:09:31.911 142 16148.15 43.60 60014.52 88888.00 2021-05-22 10:09:32.411 142 16148.15 43.55 60014.54 88888.00 2021-05-22 10:09:32.911 142 16148.16 43.58 60014.59 88888.00 2021-05-22 10:09:33.411 142 16148.16 43.59 60014.61 88888.00 2021-05-22 10:09:33.911 142 16148.19 43.64 60014.56 88888.00 2021-05-22 10:09:34.411 142 16148.20 43.55 60014.55 88888.00 2021-05-22 10:09:34.911 142 16148.20 43.46 60014.55 88888.00 2021-05-22 10:09:35.411 142 16148.24 43.49 60014.54 88888.00 2021-05-22 10:09:35.911 142 16148.26 43.51 60014.52 88888.00 2021-05-22 10:09:36.411 142 16148.24 43.48 60014.50 88888.00 2021-05-22 10:09:36.911 142 16148.20 43.47 60014.53 88888.00 2021-05-22 10:09:37.411 142 16148.25 43.35 60014.50 88888.00 2021-05-22 10:09:37.911 142 16148.25 43.37 60014.47 88888.00 2021-05-22 10:09:38.411 142 16148.24 43.35 60014.54 88888.00 2021-05-22 10:09:38.911 142 16148.20 43.40 60014.55 88888.00 2021-05-22 10:09:39.411 142 16148.20 43.34 60014.53 88888.00 2021-05-22 10:09:39.911 142 16148.22 43.24 60014.45 88888.00 2021-05-22 10:09:40.411 142 16148.25 43.22 60014.48 88888.00 2021-05-22 10:09:40.911 142 16148.26 43.24 60014.48 88888.00 2021-05-22 10:09:41.411 142 16148.25 43.23 60014.51 88888.00 2021-05-22 10:09:41.911 142 16148.21 43.24 60014.47 88888.00 2021-05-22 10:09:42.411 142 16148.18 43.18 60014.45 88888.00 2021-05-22 10:09:42.911 142 16148.20 43.17 60014.51 88888.00 2021-05-22 10:09:43.411 142 16148.20 43.20 60014.42 88888.00 2021-05-22 10:09:43.911 142 16148.19 43.22 60014.34 88888.00 2021-05-22 10:09:44.411 142 16148.21 43.17 60014.31 88888.00 2021-05-22 10:09:44.911 142 16148.19 43.10 60014.31 88888.00 2021-05-22 10:09:45.411 142 16148.18 43.10 60014.31 88888.00 2021-05-22 10:09:45.911 142 16148.16 43.12 60014.34 88888.00 2021-05-22 10:09:46.411 142 16148.16 43.09 60014.32 88888.00 2021-05-22 10:09:46.911 142 16148.12 43.05 60014.29 88888.00 2021-05-22 10:09:47.411 142 16148.11 43.07 60014.31 88888.00 2021-05-22 10:09:47.911 142 16148.09 43.02 60014.32 88888.00 2021-05-22 10:09:48.411 142 16148.12 43.02 60014.27 88888.00 2021-05-22 10:09:48.911 142 16148.11 42.97 60014.26 88888.00 2021-05-22 10:09:49.411 142 16148.11 42.97 60014.34 88888.00 2021-05-22 10:09:49.911 142 16148.08 42.99 60014.28 88888.00 2021-05-22 10:09:50.411 142 16148.07 42.93 60014.24 88888.00 2021-05-22 10:09:50.911 142 16148.04 42.93 60014.27 88888.00 2021-05-22 10:09:51.411 142 16148.04 42.91 60014.28 88888.00 2021-05-22 10:09:51.911 142 16148.05 42.93 60014.25 88888.00 2021-05-22 10:09:52.411 142 16148.01 42.93 60014.19 88888.00 2021-05-22 10:09:52.911 142 16147.98 42.91 60014.16 88888.00 2021-05-22 10:09:53.411 142 16147.96 42.90 60014.18 88888.00 2021-05-22 10:09:53.911 142 16147.96 42.86 60014.20 88888.00 2021-05-22 10:09:54.411 142 16147.92 42.86 60014.23 88888.00 2021-05-22 10:09:54.911 142 16147.91 42.89 60014.27 88888.00 2021-05-22 10:09:55.411 142 16147.91 42.85 60014.23 88888.00 2021-05-22 10:09:55.911 142 16147.91 42.84 60014.25 88888.00 2021-05-22 10:09:56.411 142 16147.87 42.85 60014.23 88888.00 2021-05-22 10:09:56.911 142 16147.87 42.90 60014.18 88888.00 2021-05-22 10:09:57.411 142 16147.85 42.89 60014.17 88888.00 2021-05-22 10:09:57.911 142 16147.81 42.82 60014.10 88888.00 2021-05-22 10:09:58.411 142 16147.82 42.91 60014.06 88888.00 2021-05-22 10:09:58.911 142 16147.81 42.95 60014.05 88888.00 2021-05-22 10:09:59.411 142 16147.80 42.89 60014.05 88888.00 2021-05-22 10:09:59.911 142 16147.75 42.91 60014.05 88888.00 2021-05-22 10:10:00.411 142 16147.76 42.90 60014.02 88888.00 2021-05-22 10:10:00.911 142 16147.76 42.85 60014.04 88888.00 2021-05-22 10:10:01.411 142 16147.78 42.85 60014.06 88888.00 2021-05-22 10:10:01.911 142 16147.74 42.83 60014.01 88888.00 2021-05-22 10:10:02.411 142 16147.71 42.86 60014.06 88888.00 2021-05-22 10:10:02.911 142 16147.71 42.86 60014.07 88888.00 2021-05-22 10:10:03.411 142 16147.71 42.89 60014.00 88888.00 2021-05-22 10:10:03.911 142 16147.73 42.90 60013.98 88888.00 2021-05-22 10:10:04.411 142 16147.71 42.90 60013.98 88888.00 2021-05-22 10:10:04.911 142 16147.66 42.99 60013.97 88888.00 2021-05-22 10:10:05.411 142 16147.68 42.91 60013.96 88888.00 2021-05-22 10:10:05.911 142 16147.67 42.91 60013.96 88888.00 2021-05-22 10:10:06.411 142 16147.68 42.93 60013.96 88888.00 2021-05-22 10:10:06.911 142 16147.68 42.88 60013.96 88888.00 2021-05-22 10:10:07.411 142 16147.67 42.82 60013.98 88888.00 2021-05-22 10:10:07.911 142 16147.66 42.86 60014.00 88888.00 2021-05-22 10:10:08.411 142 16147.64 42.85 60014.04 88888.00 2021-05-22 10:10:08.911 142 16147.64 42.85 60014.00 88888.00 2021-05-22 10:10:09.411 142 16147.62 42.82 60013.95 88888.00 2021-05-22 10:10:09.911 142 16147.64 42.79 60013.96 88888.00 2021-05-22 10:10:10.411 142 16147.60 42.83 60013.96 88888.00 2021-05-22 10:10:10.911 142 16147.55 42.86 60013.94 88888.00 2021-05-22 10:10:11.411 142 16147.55 42.86 60013.98 88888.00 2021-05-22 10:10:11.911 142 16147.58 42.83 60013.92 88888.00 2021-05-22 10:10:12.411 142 16147.55 42.85 60013.83 88888.00 2021-05-22 10:10:12.911 142 16147.56 42.83 60013.79 88888.00 2021-05-22 10:10:13.411 142 16147.56 42.90 60013.78 88888.00 2021-05-22 10:10:13.911 142 16147.56 42.92 60013.81 88888.00 2021-05-22 10:10:14.411 142 16147.55 42.89 60013.77 88888.00 2021-05-22 10:10:14.911 142 16147.54 42.80 60013.77 88888.00 2021-05-22 10:10:15.411 142 16147.54 42.85 60013.77 88888.00 2021-05-22 10:10:15.911 142 16147.54 42.84 60013.83 88888.00 2021-05-22 10:10:16.411 142 16147.55 42.83 60013.83 88888.00 2021-05-22 10:10:16.911 142 16147.52 42.83 60013.82 88888.00 2021-05-22 10:10:17.411 142 16147.48 42.78 60013.85 88888.00 2021-05-22 10:10:17.911 142 16147.48 42.79 60013.88 88888.00 2021-05-22 10:10:18.411 142 16147.48 42.90 60013.88 88888.00 2021-05-22 10:10:18.911 142 16147.48 42.97 60013.86 88888.00 2021-05-22 10:10:19.411 142 16147.48 42.78 60013.85 88888.00 2021-05-22 10:10:19.911 142 16147.49 42.71 60013.81 88888.00 2021-05-22 10:10:20.411 142 16147.52 42.73 60013.82 88888.00 2021-05-22 10:10:20.911 142 16147.48 42.72 60013.82 88888.00 2021-05-22 10:10:21.411 142 16147.46 42.78 60013.86 88888.00 2021-05-22 10:10:21.911 142 16147.47 42.79 60013.86 88888.00 2021-05-22 10:10:22.411 142 16147.49 42.77 60013.76 88888.00 2021-05-22 10:10:22.911 142 16147.47 42.78 60013.73 88888.00 2021-05-22 10:10:23.411 142 16147.47 42.76 60013.79 88888.00 2021-05-22 10:10:23.911 142 16147.51 42.74 60013.79 88888.00 2021-05-22 10:10:24.411 142 16147.44 42.71 60013.78 88888.00 2021-05-22 10:10:24.911 142 16147.44 42.64 60013.72 88888.00 2021-05-22 10:10:25.411 142 16147.45 42.65 60013.72 88888.00 2021-05-22 10:10:25.911 142 16147.48 42.61 60013.71 88888.00 2021-05-22 10:10:26.411 142 16147.46 42.60 60013.72 88888.00 2021-05-22 10:10:26.911 142 16147.44 42.69 60013.73 88888.00 2021-05-22 10:10:27.411 142 16147.44 42.69 60013.72 88888.00 2021-05-22 10:10:27.911 142 16147.42 42.70 60013.64 88888.00 2021-05-22 10:10:28.411 142 16147.41 42.61 60013.68 88888.00 2021-05-22 10:10:28.911 142 16147.42 42.60 60013.71 88888.00 2021-05-22 10:10:29.411 142 16147.42 42.64 60013.78 88888.00 2021-05-22 10:10:29.911 142 16147.40 42.55 60013.80 88888.00 2021-05-22 10:10:30.411 142 16147.46 42.53 60013.76 88888.00 2021-05-22 10:10:30.911 142 16147.46 42.51 60013.78 88888.00 2021-05-22 10:10:31.411 142 16147.44 42.51 60013.72 88888.00 2021-05-22 10:10:31.911 142 16147.40 42.53 60013.69 88888.00 2021-05-22 10:10:32.411 142 16147.40 42.52 60013.65 88888.00 2021-05-22 10:10:32.911 142 16147.40 42.55 60013.62 88888.00 2021-05-22 10:10:33.411 142 16147.40 42.49 60013.61 88888.00 2021-05-22 10:10:33.911 142 16147.42 42.51 60013.60 88888.00 2021-05-22 10:10:34.411 142 16147.41 42.54 60013.56 88888.00 2021-05-22 10:10:34.911 142 16147.39 42.61 60013.56 88888.00 2021-05-22 10:10:35.411 142 16147.47 42.73 60013.52 88888.00 2021-05-22 10:10:35.911 142 16147.73 42.88 60013.36 88888.00 2021-05-22 10:10:36.411 142 16147.78 42.86 60013.32 88888.00 2021-05-22 10:10:36.911 142 16147.79 42.88 60013.36 88888.00 2021-05-22 10:10:37.411 142 16147.78 42.83 60013.40 88888.00 2021-05-22 10:10:37.911 142 16147.79 42.83 60013.40 88888.00 2021-05-22 10:10:38.411 142 16147.78 42.85 60013.41 88888.00 2021-05-22 10:10:38.911 142 16147.79 42.90 60013.42 88888.00 2021-05-22 10:10:39.411 142 16147.78 42.86 60013.39 88888.00 2021-05-22 10:10:39.911 142 16147.78 42.84 60013.33 88888.00 2021-05-22 10:10:40.411 142 16147.74 42.83 60013.37 88888.00 2021-05-22 10:10:40.911 142 16147.76 42.78 60013.33 88888.00 2021-05-22 10:10:41.411 142 16147.78 42.77 60013.31 88888.00 2021-05-22 10:10:41.911 142 16147.75 42.80 60013.28 88888.00 2021-05-22 10:10:42.411 142 16147.78 42.85 60013.24 88888.00 2021-05-22 10:10:42.911 142 16147.80 43.01 60013.28 88888.00 2021-05-22 10:10:43.411 142 16147.81 42.93 60013.33 88888.00 2021-05-22 10:10:43.911 142 16147.80 42.90 60013.34 88888.00 2021-05-22 10:10:44.411 142 16147.79 42.95 60013.34 88888.00 2021-05-22 10:10:44.911 142 16147.80 42.92 60013.32 88888.00 2021-05-22 10:10:45.411 142 16147.81 42.91 60013.32 88888.00 2021-05-22 10:10:45.911 142 16147.85 42.88 60013.39 88888.00 2021-05-22 10:10:46.411 142 16147.88 42.90 60013.45 88888.00 2021-05-22 10:10:46.911 142 16147.87 42.93 60013.44 88888.00 2021-05-22 10:10:47.411 142 16147.88 42.92 60013.36 88888.00 2021-05-22 10:10:47.911 142 16147.89 42.85 60013.35 88888.00 2021-05-22 10:10:48.411 142 16147.91 42.93 60013.36 88888.00 2021-05-22 10:10:48.911 142 16147.92 42.97 60013.33 88888.00 2021-05-22 10:10:49.411 142 16147.91 42.98 60013.40 88888.00 2021-05-22 10:10:49.911 142 16147.92 42.96 60013.36 88888.00 2021-05-22 10:10:50.411 142 16147.92 42.96 60013.37 88888.00 2021-05-22 10:10:50.911 142 16147.89 42.95 60013.42 88888.00 2021-05-22 10:10:51.411 142 16147.88 42.92 60013.39 88888.00 2021-05-22 10:10:51.911 142 16147.89 42.96 60013.37 88888.00 2021-05-22 10:10:52.411 142 16147.88 42.99 60013.37 88888.00 2021-05-22 10:10:52.911 142 16147.91 43.03 60013.35 88888.00 2021-05-22 10:10:53.411 142 16147.91 43.10 60013.39 88888.00 2021-05-22 10:10:53.911 142 16147.89 43.08 60013.45 88888.00 2021-05-22 10:10:54.411 142 16147.87 43.09 60013.49 88888.00 2021-05-22 10:10:54.911 142 16147.87 43.07 60013.47 88888.00 2021-05-22 10:10:55.411 142 16147.85 43.02 60013.47 88888.00 2021-05-22 10:10:55.911 142 16147.85 42.99 60013.47 88888.00 2021-05-22 10:10:56.411 142 16147.91 43.04 60013.43 88888.00 2021-05-22 10:10:56.911 142 16147.92 43.09 60013.43 88888.00 2021-05-22 10:10:57.411 142 16147.93 43.05 60013.47 88888.00 2021-05-22 10:10:57.911 142 16147.96 43.05 60013.46 88888.00 2021-05-22 10:10:58.411 142 16148.00 43.09 60013.49 88888.00 2021-05-22 10:10:58.911 142 16148.01 43.11 60013.53 88888.00 2021-05-22 10:10:59.411 142 16148.00 43.12 60013.53 88888.00 2021-05-22 10:10:59.911 142 16148.02 43.21 60013.49 88888.00 2021-05-22 10:11:00.411 142 16148.01 43.21 60013.53 88888.00 2021-05-22 10:11:00.911 142 16147.98 43.18 60013.52 88888.00 2021-05-22 10:11:01.411 142 16148.00 43.21 60013.52 88888.00 2021-05-22 10:11:01.911 142 16148.02 43.22 60013.46 88888.00 2021-05-22 10:11:02.411 142 16148.04 43.32 60013.46 88888.00 2021-05-22 10:11:02.911 142 16148.02 43.23 60013.47 88888.00 2021-05-22 10:11:03.411 142 16148.05 43.21 60013.54 88888.00 2021-05-22 10:11:03.911 142 16148.04 43.24 60013.55 88888.00 2021-05-22 10:11:04.411 142 16148.02 43.27 60013.52 88888.00 2021-05-22 10:11:04.911 142 16148.07 43.27 60013.51 88888.00 2021-05-22 10:11:05.411 142 16148.05 43.30 60013.51 88888.00 2021-05-22 10:11:05.911 142 16148.04 43.32 60013.52 88888.00 2021-05-22 10:11:06.411 142 16148.01 43.35 60013.51 88888.00 2021-05-22 10:11:06.911 142 16148.00 43.42 60013.53 88888.00 2021-05-22 10:11:07.411 142 16148.04 43.47 60013.53 88888.00 2021-05-22 10:11:07.911 142 16148.00 43.47 60013.54 88888.00 2021-05-22 10:11:08.411 142 16147.98 43.48 60013.55 88888.00 2021-05-22 10:11:08.911 142 16147.98 43.47 60013.59 88888.00 2021-05-22 10:11:09.411 142 16147.99 43.52 60013.63 88888.00 2021-05-22 10:11:09.911 142 16147.95 43.56 60013.59 88888.00 2021-05-22 10:11:10.411 142 16147.94 43.59 60013.58 88888.00 2021-05-22 10:11:10.911 142 16147.92 43.59 60013.60 88888.00 2021-05-22 10:11:11.411 142 16147.92 43.59 60013.64 88888.00 2021-05-22 10:11:11.911 142 16147.89 43.55 60013.61 88888.00 2021-05-22 10:11:12.411 142 16147.89 43.58 60013.62 88888.00 2021-05-22 10:11:12.911 142 16147.88 43.61 60013.63 88888.00 2021-05-22 10:11:13.411 142 16147.91 43.53 60013.64 88888.00 2021-05-22 10:11:13.911 142 16147.91 43.54 60013.63 88888.00 2021-05-22 10:11:14.411 142 16147.89 43.47 60013.63 88888.00 2021-05-22 10:11:14.911 142 16147.89 43.48 60013.62 88888.00 2021-05-22 10:11:15.411 142 16147.87 43.60 60013.62 88888.00 2021-05-22 10:11:15.911 142 16147.87 43.56 60013.68 88888.00 2021-05-22 10:11:16.411 142 16147.88 43.61 60013.71 88888.00 2021-05-22 10:11:16.911 142 16147.87 43.68 60013.68 88888.00 2021-05-22 10:11:17.411 142 16147.87 43.73 60013.77 88888.00 2021-05-22 10:11:17.911 142 16147.87 43.71 60013.81 88888.00 2021-05-22 10:11:18.411 142 16147.86 43.68 60013.82 88888.00 2021-05-22 10:11:18.911 142 16147.81 43.78 60013.82 88888.00 2021-05-22 10:11:19.411 142 16147.88 43.78 60013.76 88888.00 2021-05-22 10:11:19.911 142 16147.87 43.80 60013.68 88888.00 2021-05-22 10:11:20.411 142 16147.80 43.85 60013.72 88888.00 2021-05-22 10:11:20.911 142 16147.75 43.90 60013.73 88888.00 2021-05-22 10:11:21.411 142 16147.78 43.94 60013.71 88888.00 2021-05-22 10:11:21.911 142 16147.80 43.98 60013.74 88888.00 2021-05-22 10:11:22.411 142 16147.80 43.99 60013.73 88888.00 2021-05-22 10:11:22.911 142 16147.78 43.96 60013.73 88888.00 2021-05-22 10:11:23.411 142 16147.80 43.94 60013.76 88888.00 2021-05-22 10:11:23.911 142 16147.79 43.97 60013.76 88888.00 2021-05-22 10:11:24.411 142 16147.78 43.91 60013.72 88888.00 2021-05-22 10:11:24.911 142 16147.75 43.90 60013.76 88888.00 2021-05-22 10:11:25.411 142 16147.72 43.98 60013.85 88888.00 2021-05-22 10:11:25.911 142 16147.72 43.98 60013.83 88888.00 2021-05-22 10:11:26.411 142 16147.69 44.03 60013.83 88888.00 2021-05-22 10:11:26.911 142 16147.67 44.04 60013.85 88888.00 2021-05-22 10:11:27.411 142 16147.67 44.12 60013.82 88888.00 2021-05-22 10:11:27.911 142 16147.68 44.14 60013.82 88888.00 2021-05-22 10:11:28.411 142 16147.67 44.14 60013.82 88888.00 2021-05-22 10:11:28.911 142 16147.60 44.18 60013.82 88888.00 2021-05-22 10:11:29.411 142 16147.60 44.21 60013.85 88888.00 2021-05-22 10:11:29.911 142 16147.62 44.24 60013.91 88888.00 2021-05-22 10:11:30.411 142 16147.66 44.21 60013.89 88888.00 2021-05-22 10:11:30.911 142 16147.68 44.24 60013.87 88888.00 2021-05-22 10:11:31.411 142 16147.62 44.18 60013.94 88888.00 2021-05-22 10:11:31.911 142 16147.62 44.21 60013.97 88888.00 2021-05-22 10:11:32.411 142 16147.61 44.22 60013.99 88888.00 2021-05-22 10:11:32.911 142 16147.58 44.27 60013.97 88888.00 2021-05-22 10:11:33.411 142 16147.58 44.28 60013.92 88888.00 2021-05-22 10:11:33.911 142 16147.60 44.29 60013.94 88888.00 2021-05-22 10:11:34.411 142 16147.59 44.33 60013.96 88888.00 2021-05-22 10:11:34.911 142 16147.56 44.43 60013.92 88888.00 2021-05-22 10:11:35.411 142 16147.55 44.47 60013.92 88888.00 2021-05-22 10:11:35.911 142 16147.58 44.49 60013.95 88888.00 2021-05-22 10:11:36.411 142 16147.59 44.49 60013.97 88888.00 2021-05-22 10:11:36.911 142 16147.53 44.50 60014.00 88888.00 2021-05-22 10:11:37.411 142 16147.52 44.49 60014.00 88888.00 2021-05-22 10:11:37.911 142 16147.55 44.53 60013.98 88888.00 2021-05-22 10:11:38.411 142 16147.55 44.46 60013.96 88888.00 2021-05-22 10:11:38.911 142 16147.54 44.43 60013.94 88888.00 2021-05-22 10:11:39.411 142 16147.52 44.47 60013.99 88888.00 2021-05-22 10:11:39.911 142 16147.49 44.53 60014.04 88888.00 2021-05-22 10:11:40.411 142 16147.49 44.54 60014.06 88888.00 2021-05-22 10:11:40.911 142 16147.48 44.53 60014.08 88888.00 2021-05-22 10:11:41.411 142 16147.44 44.52 60014.07 88888.00 2021-05-22 10:11:41.911 142 16147.47 44.55 60014.08 88888.00 2021-05-22 10:11:42.411 142 16147.45 44.62 60014.10 88888.00 2021-05-22 10:11:42.911 142 16147.45 44.62 60014.14 88888.00 2021-05-22 10:11:43.411 142 16147.52 44.60 60014.15 88888.00 2021-05-22 10:11:43.911 142 16147.49 44.61 60014.16 88888.00 2021-05-22 10:11:44.411 142 16147.47 44.59 60014.25 88888.00 2021-05-22 10:11:44.911 142 16147.49 44.59 60014.26 88888.00 2021-05-22 10:11:45.411 142 16147.47 44.63 60014.26 88888.00 2021-05-22 10:11:45.911 142 16147.46 44.66 60014.27 88888.00 2021-05-22 10:11:46.411 142 16147.49 44.62 60014.25 88888.00 2021-05-22 10:11:46.911 142 16147.51 44.72 60014.23 88888.00 2021-05-22 10:11:47.411 142 16147.49 44.77 60014.16 88888.00 2021-05-22 10:11:47.911 142 16147.46 44.75 60014.16 88888.00 2021-05-22 10:11:48.411 142 16147.47 44.74 60014.18 88888.00 2021-05-22 10:11:48.911 142 16147.46 44.78 60014.23 88888.00 2021-05-22 10:11:49.411 142 16147.48 44.82 60014.27 88888.00 2021-05-22 10:11:49.911 142 16147.51 44.78 60014.31 88888.00 2021-05-22 10:11:50.411 142 16147.53 44.79 60014.29 88888.00 2021-05-22 10:11:50.911 142 16147.54 44.85 60014.27 88888.00 2021-05-22 10:11:51.411 142 16147.54 44.86 60014.26 88888.00 2021-05-22 10:11:51.911 142 16147.56 44.86 60014.24 88888.00 2021-05-22 10:11:52.411 142 16147.61 44.88 60014.22 88888.00 2021-05-22 10:11:52.911 142 16147.62 44.91 60014.22 88888.00 2021-05-22 10:11:53.411 142 16147.65 44.92 60014.27 88888.00 2021-05-22 10:11:53.911 142 16147.61 44.93 60014.29 88888.00 2021-05-22 10:11:54.411 142 16147.62 44.94 60014.27 88888.00 2021-05-22 10:11:54.911 142 16147.64 44.93 60014.24 88888.00 2021-05-22 10:11:55.411 142 16147.68 44.87 60014.27 88888.00 2021-05-22 10:11:55.911 142 16147.68 44.87 60014.27 88888.00 2021-05-22 10:11:56.411 142 16147.67 44.93 60014.23 88888.00 2021-05-22 10:11:56.911 142 16147.69 45.01 60014.26 88888.00 2021-05-22 10:11:57.411 142 16147.68 45.03 60014.29 88888.00 2021-05-22 10:11:57.911 142 16147.72 45.04 60014.36 88888.00 2021-05-22 10:11:58.411 142 16147.76 45.05 60014.38 88888.00 2021-05-22 10:11:58.911 142 16147.80 45.04 60014.37 88888.00 2021-05-22 10:11:59.411 142 16147.87 45.04 60014.37 88888.00 2021-05-22 10:11:59.911 142 16147.86 45.00 60014.45 88888.00 2021-05-22 10:12:00.411 142 16147.84 44.99 60014.46 88888.00 2021-05-22 10:12:00.911 142 16147.81 45.05 60014.43 88888.00 2021-05-22 10:12:01.411 142 16147.87 45.05 60014.41 88888.00 2021-05-22 10:12:01.911 142 16147.87 45.04 60014.43 88888.00 2021-05-22 10:12:02.411 142 16147.89 45.00 60014.40 88888.00 2021-05-22 10:12:02.911 142 16147.93 45.03 60014.38 88888.00 2021-05-22 10:12:03.411 142 16147.96 45.04 60014.42 88888.00 2021-05-22 10:12:03.911 142 16147.96 45.04 60014.33 88888.00 2021-05-22 10:12:04.411 142 16147.98 44.98 60014.34 88888.00 2021-05-22 10:12:04.911 142 16148.02 45.01 60014.41 88888.00 2021-05-22 10:12:05.411 142 16148.00 45.01 60014.41 88888.00 2021-05-22 10:12:05.911 142 16147.99 45.01 60014.40 88888.00 2021-05-22 10:12:06.411 142 16148.00 45.01 60014.40 88888.00 2021-05-22 10:12:06.911 142 16148.04 45.05 60014.42 88888.00 2021-05-22 10:12:07.411 142 16148.08 45.05 60014.46 88888.00 2021-05-22 10:12:07.911 142 16148.11 45.07 60014.50 88888.00 2021-05-22 10:12:08.411 142 16148.07 45.12 60014.52 88888.00 2021-05-22 10:12:08.911 142 16148.07 45.15 60014.52 88888.00 2021-05-22 10:12:09.411 142 16148.07 45.09 60014.54 88888.00 2021-05-22 10:12:09.911 142 16148.12 45.07 60014.57 88888.00 2021-05-22 10:12:10.411 142 16148.16 45.06 60014.59 88888.00 2021-05-22 10:12:10.911 142 16148.16 45.17 60014.57 88888.00 2021-05-22 10:12:11.411 142 16148.18 45.19 60014.55 88888.00 2021-05-22 10:12:11.911 142 16148.20 45.23 60014.53 88888.00 2021-05-22 10:12:12.411 142 16148.21 45.31 60014.56 88888.00 2021-05-22 10:12:12.911 142 16148.21 45.25 60014.59 88888.00 2021-05-22 10:12:13.411 142 16148.25 45.19 60014.54 88888.00 2021-05-22 10:12:13.911 142 16148.25 45.24 60014.62 88888.00 2021-05-22 10:12:14.411 142 16148.25 45.23 60014.70 88888.00 2021-05-22 10:12:14.911 142 16148.25 45.26 60014.74 88888.00 2021-05-22 10:12:15.411 142 16148.24 45.36 60014.77 88888.00 2021-05-22 10:12:15.911 142 16148.26 45.29 60014.73 88888.00 2021-05-22 10:12:16.411 142 16148.26 45.25 60014.74 88888.00 2021-05-22 10:12:16.911 142 16148.26 45.35 60014.74 88888.00 2021-05-22 10:12:17.411 142 16148.29 45.36 60014.74 88888.00 2021-05-22 10:12:17.911 142 16148.32 45.30 60014.79 88888.00 2021-05-22 10:12:18.411 142 16148.32 45.26 60014.79 88888.00 2021-05-22 10:12:18.911 142 16148.31 45.31 60014.79 88888.00 2021-05-22 10:12:19.411 142 16148.32 45.32 60014.75 88888.00 2021-05-22 10:12:19.911 142 16148.33 45.35 60014.81 88888.00 2021-05-22 10:12:20.411 142 16148.34 45.32 60014.86 88888.00 2021-05-22 10:12:20.911 142 16148.39 45.41 60014.81 88888.00 2021-05-22 10:12:21.411 142 16148.38 45.47 60014.81 88888.00 2021-05-22 10:12:21.911 142 16148.39 45.47 60014.78 88888.00 2021-05-22 10:12:22.411 142 16148.40 45.47 60014.77 88888.00 2021-05-22 10:12:22.911 142 16148.42 45.50 60014.82 88888.00 2021-05-22 10:12:23.411 142 16148.47 45.51 60014.91 88888.00 2021-05-22 10:12:23.911 142 16148.51 45.50 60014.98 88888.00 2021-05-22 10:12:24.411 142 16148.49 45.53 60014.91 88888.00 2021-05-22 10:12:24.911 142 16148.49 45.51 60014.87 88888.00 2021-05-22 10:12:25.411 142 16148.49 45.56 60014.90 88888.00 2021-05-22 10:12:25.911 142 16148.47 45.59 60014.91 88888.00 2021-05-22 10:12:26.411 142 16148.45 45.61 60014.97 88888.00 2021-05-22 10:12:26.911 142 16148.47 45.62 60014.98 88888.00 2021-05-22 10:12:27.411 142 16148.51 45.59 60014.96 88888.00 2021-05-22 10:12:27.911 142 16148.48 45.61 60015.00 88888.00 2021-05-22 10:12:28.411 142 16148.51 45.63 60015.03 88888.00 2021-05-22 10:12:28.911 142 16148.53 45.63 60014.98 88888.00 2021-05-22 10:12:29.411 142 16148.54 45.68 60015.07 88888.00 2021-05-22 10:12:29.911 142 16148.55 45.73 60015.12 88888.00 2021-05-22 10:12:30.411 142 16148.58 45.69 60015.17 88888.00 2021-05-22 10:12:30.911 142 16148.58 45.72 60015.11 88888.00 2021-05-22 10:12:31.411 142 16148.58 45.76 60015.17 88888.00 2021-05-22 10:12:31.911 142 16148.59 45.74 60015.19 88888.00 2021-05-22 10:12:32.411 142 16148.62 45.75 60015.21 88888.00 2021-05-22 10:12:32.911 142 16148.65 45.76 60015.25 88888.00 2021-05-22 10:12:33.411 142 16148.60 45.74 60015.25 88888.00 2021-05-22 10:12:33.911 142 16148.61 45.73 60015.24 88888.00 2021-05-22 10:12:34.411 142 16148.65 45.73 60015.24 88888.00 2021-05-22 10:12:34.911 142 16148.69 45.76 60015.27 88888.00 2021-05-22 10:12:35.412 142 16148.72 45.78 60015.25 88888.00 2021-05-22 10:12:35.912 142 16148.69 45.79 60015.23 88888.00 2021-05-22 10:12:36.412 142 16148.68 45.75 60015.28 88888.00 2021-05-22 10:12:36.912 142 16148.69 45.76 60015.33 88888.00 2021-05-22 10:12:37.412 142 16148.72 45.75 60015.35 88888.00 2021-05-22 10:12:37.912 142 16148.72 45.75 60015.32 88888.00 2021-05-22 10:12:38.412 142 16148.75 45.75 60015.33 88888.00 2021-05-22 10:12:38.912 142 16148.73 45.69 60015.32 88888.00 2021-05-22 10:12:39.412 142 16148.72 45.69 60015.30 88888.00 2021-05-22 10:12:39.912 142 16148.73 45.70 60015.27 88888.00 2021-05-22 10:12:40.412 142 16148.76 45.72 60015.24 88888.00 2021-05-22 10:12:40.912 142 16148.76 45.73 60015.27 88888.00 2021-05-22 10:12:41.412 142 16148.75 45.72 60015.34 88888.00 2021-05-22 10:12:41.912 142 16148.73 45.72 60015.35 88888.00 2021-05-22 10:12:42.412 142 16148.71 45.70 60015.37 88888.00 2021-05-22 10:12:42.912 142 16148.71 45.72 60015.42 88888.00 2021-05-22 10:12:43.412 142 16148.68 45.74 60015.42 88888.00 2021-05-22 10:12:43.912 142 16148.72 45.78 60015.44 88888.00 2021-05-22 10:12:44.412 142 16148.74 45.78 60015.46 88888.00 2021-05-22 10:12:44.912 142 16148.74 45.69 60015.45 88888.00 2021-05-22 10:12:45.412 142 16148.74 45.67 60015.46 88888.00 2021-05-22 10:12:45.912 142 16148.71 45.64 60015.47 88888.00 2021-05-22 10:12:46.412 142 16148.71 45.62 60015.48 88888.00 2021-05-22 10:12:46.912 142 16148.74 45.66 60015.51 88888.00 2021-05-22 10:12:47.412 142 16148.74 45.69 60015.52 88888.00 2021-05-22 10:12:47.912 142 16148.66 45.75 60015.49 88888.00 2021-05-22 10:12:48.412 142 16148.69 45.73 60015.48 88888.00 2021-05-22 10:12:48.912 142 16148.72 45.75 60015.46 88888.00 2021-05-22 10:12:49.412 142 16148.72 45.75 60015.45 88888.00 2021-05-22 10:12:49.912 142 16148.74 45.64 60015.49 88888.00 2021-05-22 10:12:50.412 142 16148.75 45.64 60015.45 88888.00 2021-05-22 10:12:50.912 142 16148.73 45.67 60015.46 88888.00 2021-05-22 10:12:51.412 142 16148.68 45.67 60015.47 88888.00 2021-05-22 10:12:51.912 142 16148.65 45.64 60015.47 88888.00 2021-05-22 10:12:52.412 142 16148.66 45.64 60015.49 88888.00 2021-05-22 10:12:52.912 142 16148.66 45.70 60015.54 88888.00 2021-05-22 10:12:53.412 142 16148.66 45.72 60015.51 88888.00 2021-05-22 10:12:53.912 142 16148.67 45.72 60015.51 88888.00 2021-05-22 10:12:54.412 142 16148.65 45.67 60015.49 88888.00 2021-05-22 10:12:54.912 142 16148.66 45.62 60015.45 88888.00 2021-05-22 10:12:55.412 142 16148.66 45.64 60015.52 88888.00 2021-05-22 10:12:55.912 142 16148.61 45.69 60015.52 88888.00 2021-05-22 10:12:56.412 142 16148.67 45.70 60015.51 88888.00 2021-05-22 10:12:56.912 142 16148.64 45.70 60015.52 88888.00 2021-05-22 10:12:57.412 142 16148.60 45.66 60015.58 88888.00 2021-05-22 10:12:57.912 142 16148.59 45.59 60015.55 88888.00 2021-05-22 10:12:58.412 142 16148.60 45.60 60015.53 88888.00 2021-05-22 10:12:58.912 142 16148.59 45.64 60015.53 88888.00 2021-05-22 10:12:59.412 142 16148.60 45.66 60015.52 88888.00 2021-05-22 10:12:59.912 142 16148.61 45.62 60015.56 88888.00 2021-05-22 10:13:00.412 142 16148.60 45.62 60015.61 88888.00 2021-05-22 10:13:00.912 142 16148.60 45.57 60015.62 88888.00 2021-05-22 10:13:01.412 142 16148.60 45.60 60015.64 88888.00 2021-05-22 10:13:01.912 142 16148.59 45.63 60015.65 88888.00 2021-05-22 10:13:02.412 142 16148.59 45.66 60015.62 88888.00 2021-05-22 10:13:02.912 142 16148.56 45.66 60015.62 88888.00 2021-05-22 10:13:03.412 142 16148.54 45.62 60015.65 88888.00 2021-05-22 10:13:03.912 142 16148.54 45.66 60015.67 88888.00 2021-05-22 10:13:04.412 142 16148.53 45.67 60015.66 88888.00 2021-05-22 10:13:04.912 142 16148.53 45.67 60015.70 88888.00 2021-05-22 10:13:05.412 142 16148.54 45.66 60015.73 88888.00 2021-05-22 10:13:05.912 142 16148.56 45.63 60015.74 88888.00 2021-05-22 10:13:06.412 142 16148.54 45.63 60015.75 88888.00 2021-05-22 10:13:06.912 142 16148.53 45.64 60015.73 88888.00 2021-05-22 10:13:07.412 142 16148.53 45.63 60015.67 88888.00 2021-05-22 10:13:07.912 142 16148.53 45.70 60015.76 88888.00 2021-05-22 10:13:08.412 142 16148.52 45.72 60015.76 88888.00 2021-05-22 10:13:08.912 142 16148.49 45.79 60015.73 88888.00 2021-05-22 10:13:09.412 142 16148.52 45.79 60015.78 88888.00 2021-05-22 10:13:09.912 142 16148.53 45.80 60015.82 88888.00 2021-05-22 10:13:10.412 142 16148.54 45.83 60015.89 88888.00 2021-05-22 10:13:10.912 142 16148.55 45.88 60015.86 88888.00 2021-05-22 10:13:11.412 142 16148.56 45.86 60015.83 88888.00 2021-05-22 10:13:11.912 142 16148.59 45.83 60015.91 88888.00 2021-05-22 10:13:12.412 142 16148.58 45.83 60015.88 88888.00 2021-05-22 10:13:12.912 142 16148.60 45.91 60015.85 88888.00 2021-05-22 10:13:13.412 142 16148.58 45.88 60015.88 88888.00 2021-05-22 10:13:13.912 142 16148.55 45.91 60015.90 88888.00 2021-05-22 10:13:14.412 142 16148.54 45.91 60015.89 88888.00 2021-05-22 10:13:14.912 142 16148.54 45.98 60015.97 88888.00 2021-05-22 10:13:15.412 142 16148.54 45.99 60015.97 88888.00 2021-05-22 10:13:15.912 142 16148.55 45.98 60015.97 88888.00 2021-05-22 10:13:16.412 142 16148.56 45.99 60015.97 88888.00 2021-05-22 10:13:16.912 142 16148.56 45.99 60015.97 88888.00 2021-05-22 10:13:17.412 142 16148.58 45.95 60016.00 88888.00 2021-05-22 10:13:17.912 142 16148.62 45.99 60015.97 88888.00 2021-05-22 10:13:18.412 142 16148.65 46.00 60015.90 88888.00 2021-05-22 10:13:18.912 142 16148.68 46.04 60015.89 88888.00 2021-05-22 10:13:19.412 142 16148.69 45.94 60015.94 88888.00 2021-05-22 10:13:19.912 142 16148.67 45.92 60016.04 88888.00 2021-05-22 10:13:20.412 142 16148.69 45.92 60016.01 88888.00 2021-05-22 10:13:20.912 142 16148.71 45.95 60015.95 88888.00 2021-05-22 10:13:21.412 142 16148.69 45.99 60015.97 88888.00 2021-05-22 10:13:21.912 142 16148.71 46.05 60015.97 88888.00 2021-05-22 10:13:22.412 142 16148.69 46.07 60015.98 88888.00 2021-05-22 10:13:22.912 142 16148.65 46.08 60015.98 88888.00 2021-05-22 10:13:23.412 142 16148.66 46.00 60016.00 88888.00 2021-05-22 10:13:23.912 142 16148.65 46.04 60016.04 88888.00 2021-05-22 10:13:24.412 142 16148.66 46.00 60016.03 88888.00 2021-05-22 10:13:24.912 142 16148.65 45.92 60016.06 88888.00 2021-05-22 10:13:25.412 142 16148.64 45.88 60016.08 88888.00 2021-05-22 10:13:25.912 142 16148.65 45.95 60016.10 88888.00 2021-05-22 10:13:26.412 142 16148.64 46.00 60016.09 88888.00 2021-05-22 10:13:26.912 142 16148.65 46.06 60016.07 88888.00 2021-05-22 10:13:27.412 142 16148.66 46.10 60016.03 88888.00 2021-05-22 10:13:27.912 142 16148.66 46.08 60016.08 88888.00 2021-05-22 10:13:28.412 142 16148.66 46.11 60016.09 88888.00 2021-05-22 10:13:28.912 142 16148.66 46.08 60016.15 88888.00 2021-05-22 10:13:29.412 142 16148.68 46.04 60016.15 88888.00 2021-05-22 10:13:29.912 142 16148.69 46.00 60016.09 88888.00 2021-05-22 10:13:30.412 142 16148.71 46.00 60016.07 88888.00 2021-05-22 10:13:30.912 142 16148.67 46.06 60016.11 88888.00 2021-05-22 10:13:31.412 142 16148.65 46.08 60016.12 88888.00 2021-05-22 10:13:31.912 142 16148.64 46.12 60016.15 88888.00 2021-05-22 10:13:32.412 142 16148.65 46.12 60016.17 88888.00 2021-05-22 10:13:32.912 142 16148.64 46.12 60016.17 88888.00 2021-05-22 10:13:33.412 142 16148.66 46.08 60016.17 88888.00 2021-05-22 10:13:33.912 142 16148.65 46.08 60016.16 88888.00 2021-05-22 10:13:34.412 142 16148.64 46.08 60016.18 88888.00 2021-05-22 10:13:34.912 142 16148.62 46.10 60016.19 88888.00 2021-05-22 10:13:35.412 142 16148.67 46.10 60016.15 88888.00 2021-05-22 10:13:35.912 142 16148.68 46.16 60016.19 88888.00 2021-05-22 10:13:36.412 142 16148.66 46.13 60016.20 88888.00 2021-05-22 10:13:36.912 142 16148.67 46.08 60016.24 88888.00 2021-05-22 10:13:37.412 142 16148.66 46.17 60016.25 88888.00 2021-05-22 10:13:37.912 142 16148.68 46.14 60016.25 88888.00 2021-05-22 10:13:38.412 142 16148.67 46.13 60016.27 88888.00 2021-05-22 10:13:38.912 142 16148.66 46.08 60016.30 88888.00 2021-05-22 10:13:39.412 142 16148.65 46.06 60016.34 88888.00 2021-05-22 10:13:39.912 142 16148.64 46.12 60016.34 88888.00 2021-05-22 10:13:40.412 142 16148.62 46.11 60016.33 88888.00 2021-05-22 10:13:40.912 142 16148.61 46.14 60016.33 88888.00 2021-05-22 10:13:41.412 142 16148.60 46.14 60016.34 88888.00 2021-05-22 10:13:41.912 142 16148.58 46.20 60016.36 88888.00 2021-05-22 10:13:42.412 142 16148.59 46.17 60016.35 88888.00 2021-05-22 10:13:42.912 142 16148.62 46.13 60016.35 88888.00 2021-05-22 10:13:43.412 142 16148.65 46.13 60016.38 88888.00 2021-05-22 10:13:43.912 142 16148.60 46.14 60016.38 88888.00 2021-05-22 10:13:44.412 142 16148.56 46.07 60016.38 88888.00 2021-05-22 10:13:44.912 142 16148.55 46.08 60016.40 88888.00 2021-05-22 10:13:45.412 142 16148.54 46.12 60016.39 88888.00 2021-05-22 10:13:45.912 142 16148.56 46.08 60016.45 88888.00 2021-05-22 10:13:46.412 142 16148.59 46.12 60016.45 88888.00 2021-05-22 10:13:46.912 142 16148.60 46.16 60016.41 88888.00 2021-05-22 10:13:47.412 142 16148.56 46.16 60016.36 88888.00 2021-05-22 10:13:47.912 142 16148.53 46.13 60016.36 88888.00 2021-05-22 10:13:48.412 142 16148.52 46.10 60016.33 88888.00 2021-05-22 10:13:48.912 142 16148.53 46.14 60016.43 88888.00 2021-05-22 10:13:49.412 142 16148.52 46.13 60016.41 88888.00 2021-05-22 10:13:49.912 142 16148.48 46.14 60016.44 88888.00 2021-05-22 10:13:50.412 142 16148.47 46.19 60016.45 88888.00 2021-05-22 10:13:50.912 142 16148.48 46.20 60016.43 88888.00 2021-05-22 10:13:51.412 142 16148.52 46.25 60016.48 88888.00 2021-05-22 10:13:51.912 142 16148.51 46.26 60016.48 88888.00 2021-05-22 10:13:52.412 142 16148.48 46.29 60016.48 88888.00 2021-05-22 10:13:52.912 142 16148.46 46.26 60016.47 88888.00 2021-05-22 10:13:53.412 142 16148.46 46.29 60016.50 88888.00 2021-05-22 10:13:53.912 142 16148.45 46.32 60016.52 88888.00 2021-05-22 10:13:54.412 142 16148.45 46.30 60016.52 88888.00 2021-05-22 10:13:54.912 142 16148.45 46.38 60016.54 88888.00 2021-05-22 10:13:55.412 142 16148.44 46.41 60016.55 88888.00 2021-05-22 10:13:55.912 142 16148.44 46.39 60016.58 88888.00 2021-05-22 10:13:56.412 142 16148.47 46.36 60016.54 88888.00 2021-05-22 10:13:56.912 142 16148.49 46.32 60016.53 88888.00 2021-05-22 10:13:57.412 142 16148.52 46.29 60016.55 88888.00 2021-05-22 10:13:57.912 142 16148.52 46.30 60016.61 88888.00 2021-05-22 10:13:58.412 142 16148.49 46.37 60016.61 88888.00 2021-05-22 10:13:58.912 142 16148.44 46.45 60016.65 88888.00 2021-05-22 10:13:59.412 142 16148.44 46.44 60016.70 88888.00 2021-05-22 10:13:59.912 142 16148.41 46.50 60016.70 88888.00 2021-05-22 10:14:00.412 142 16148.39 46.46 60016.72 88888.00 2021-05-22 10:14:00.912 142 16148.39 46.44 60016.72 88888.00 2021-05-22 10:14:01.412 142 16148.40 46.46 60016.75 88888.00 2021-05-22 10:14:01.912 142 16148.41 46.41 60016.77 88888.00 2021-05-22 10:14:02.412 142 16148.41 46.39 60016.74 88888.00 2021-05-22 10:14:02.912 142 16148.42 46.43 60016.72 88888.00 2021-05-22 10:14:03.412 142 16148.44 46.46 60016.71 88888.00 2021-05-22 10:14:03.912 142 16148.44 46.54 60016.73 88888.00 2021-05-22 10:14:04.412 142 16148.41 46.51 60016.72 88888.00 2021-05-22 10:14:04.912 142 16148.39 46.52 60016.75 88888.00 2021-05-22 10:14:05.412 142 16148.34 46.61 60016.77 88888.00 2021-05-22 10:14:05.912 142 16148.34 46.54 60016.79 88888.00 2021-05-22 10:14:06.412 142 16148.35 46.48 60016.80 88888.00 2021-05-22 10:14:06.912 142 16148.35 46.50 60016.82 88888.00 2021-05-22 10:14:07.412 142 16148.35 46.52 60016.83 88888.00 2021-05-22 10:14:07.912 142 16148.32 46.52 60016.87 88888.00 2021-05-22 10:14:08.412 142 16148.33 46.56 60016.91 88888.00 2021-05-22 10:14:08.912 142 16148.32 46.51 60016.87 88888.00 2021-05-22 10:14:09.412 142 16148.29 46.55 60016.89 88888.00 2021-05-22 10:14:09.912 142 16148.26 46.60 60016.89 88888.00 2021-05-22 10:14:10.412 142 16148.26 46.63 60016.91 88888.00 2021-05-22 10:14:10.912 142 16148.28 46.61 60016.83 88888.00 2021-05-22 10:14:11.412 142 16148.28 46.58 60016.86 88888.00 2021-05-22 10:14:11.912 142 16148.26 46.58 60016.92 88888.00 2021-05-22 10:14:12.412 142 16148.25 46.61 60016.92 88888.00 2021-05-22 10:14:12.912 142 16148.27 46.67 60016.94 88888.00 2021-05-22 10:14:13.412 142 16148.24 46.64 60016.95 88888.00 2021-05-22 10:14:13.912 142 16148.24 46.63 60016.92 88888.00 2021-05-22 10:14:14.412 142 16148.25 46.68 60016.94 88888.00 2021-05-22 10:14:14.912 142 16148.26 46.62 60016.95 88888.00 2021-05-22 10:14:15.412 142 16148.29 46.61 60016.96 88888.00 2021-05-22 10:14:15.912 142 16148.29 46.66 60016.96 88888.00 2021-05-22 10:14:16.412 142 16148.25 46.62 60016.96 88888.00 2021-05-22 10:14:16.912 142 16148.25 46.69 60016.98 88888.00 2021-05-22 10:14:17.412 142 16148.24 46.73 60016.94 88888.00 2021-05-22 10:14:17.912 142 16148.20 46.70 60016.93 88888.00 2021-05-22 10:14:18.412 142 16148.24 46.73 60016.90 88888.00 2021-05-22 10:14:18.912 142 16148.25 46.71 60016.86 88888.00 2021-05-22 10:14:19.412 142 16148.24 46.73 60016.89 88888.00 2021-05-22 10:14:19.912 142 16148.21 46.69 60016.92 88888.00 2021-05-22 10:14:20.412 142 16148.18 46.71 60016.96 88888.00 2021-05-22 10:14:20.912 142 16148.15 46.73 60017.01 88888.00 2021-05-22 10:14:21.412 142 16148.19 46.74 60017.01 88888.00 2021-05-22 10:14:21.912 142 16148.16 46.77 60016.99 88888.00 2021-05-22 10:14:22.412 142 16148.19 46.70 60017.03 88888.00 2021-05-22 10:14:22.912 142 16148.20 46.75 60017.05 88888.00 2021-05-22 10:14:23.412 142 16148.20 46.77 60017.02 88888.00 2021-05-22 10:14:23.912 142 16148.20 46.71 60017.04 88888.00 2021-05-22 10:14:24.412 142 16148.22 46.75 60017.01 88888.00 2021-05-22 10:14:24.912 142 16148.20 46.79 60016.96 88888.00 2021-05-22 10:14:25.412 142 16148.15 46.82 60016.95 88888.00 2021-05-22 10:14:25.912 142 16148.18 46.90 60016.95 88888.00 2021-05-22 10:14:26.412 142 16148.20 46.92 60016.98 88888.00 2021-05-22 10:14:26.912 142 16148.21 46.89 60017.04 88888.00 2021-05-22 10:14:27.412 142 16148.18 46.89 60017.05 88888.00 2021-05-22 10:14:27.912 142 16148.15 46.92 60017.10 88888.00 2021-05-22 10:14:28.412 142 16148.13 46.85 60017.16 88888.00 2021-05-22 10:14:28.912 142 16148.11 46.86 60017.16 88888.00 2021-05-22 10:14:29.412 142 16148.09 46.89 60017.10 88888.00 2021-05-22 10:14:29.912 142 16148.09 46.92 60017.07 88888.00 2021-05-22 10:14:30.412 142 16148.07 46.92 60017.09 88888.00 2021-05-22 10:14:30.912 142 16148.06 46.96 60017.08 88888.00 2021-05-22 10:14:31.412 142 16148.07 47.00 60017.08 88888.00 2021-05-22 10:14:31.912 142 16148.12 47.01 60017.09 88888.00 2021-05-22 10:14:32.412 142 16148.09 47.00 60017.09 88888.00 2021-05-22 10:14:32.912 142 16148.05 46.96 60017.07 88888.00 2021-05-22 10:14:33.412 142 16148.05 47.00 60017.12 88888.00 2021-05-22 10:14:33.912 142 16148.02 46.99 60017.14 88888.00 2021-05-22 10:14:34.412 142 16148.02 47.05 60017.14 88888.00 2021-05-22 10:14:34.912 142 16148.00 47.08 60017.16 88888.00 2021-05-22 10:14:35.412 142 16148.01 47.07 60017.21 88888.00 2021-05-22 10:14:35.912 142 16148.04 47.15 60017.22 88888.00 2021-05-22 10:14:36.412 142 16148.01 47.11 60017.22 88888.00 2021-05-22 10:14:36.912 142 16147.98 47.17 60017.27 88888.00 2021-05-22 10:14:37.412 142 16147.99 47.18 60017.26 88888.00 2021-05-22 10:14:37.912 142 16147.95 47.19 60017.17 88888.00 2021-05-22 10:14:38.412 142 16147.96 47.27 60017.19 88888.00 2021-05-22 10:14:38.912 142 16147.94 47.25 60017.21 88888.00 2021-05-22 10:14:39.412 142 16147.93 47.25 60017.26 88888.00 2021-05-22 10:14:39.912 142 16147.92 47.25 60017.28 88888.00 2021-05-22 10:14:40.412 142 16147.98 47.29 60017.30 88888.00 2021-05-22 10:14:40.912 142 16148.00 47.27 60017.30 88888.00 2021-05-22 10:14:41.412 142 16148.01 47.23 60017.28 88888.00 2021-05-22 10:14:41.912 142 16148.00 47.26 60017.27 88888.00 2021-05-22 10:14:42.412 142 16147.99 47.26 60017.29 88888.00 2021-05-22 10:14:42.912 142 16147.96 47.30 60017.30 88888.00 2021-05-22 10:14:43.412 142 16147.94 47.31 60017.33 88888.00 2021-05-22 10:14:43.912 142 16147.98 47.36 60017.35 88888.00 2021-05-22 10:14:44.412 142 16147.98 47.32 60017.37 88888.00 2021-05-22 10:14:44.912 142 16147.98 47.36 60017.40 88888.00 2021-05-22 10:14:45.412 142 16147.99 47.36 60017.39 88888.00 2021-05-22 10:14:45.912 142 16148.00 47.36 60017.37 88888.00 2021-05-22 10:14:46.412 142 16147.99 47.37 60017.45 88888.00 2021-05-22 10:14:46.912 142 16147.98 47.32 60017.42 88888.00 2021-05-22 10:14:47.412 142 16148.01 47.38 60017.41 88888.00 2021-05-22 10:14:47.912 142 16148.00 47.38 60017.41 88888.00 2021-05-22 10:14:48.412 142 16148.01 47.46 60017.40 88888.00 2021-05-22 10:14:48.912 142 16148.00 47.44 60017.37 88888.00 2021-05-22 10:14:49.412 142 16147.96 47.44 60017.37 88888.00 2021-05-22 10:14:49.912 142 16147.94 47.40 60017.42 88888.00 2021-05-22 10:14:50.412 142 16147.93 47.39 60017.47 88888.00 2021-05-22 10:14:50.912 142 16147.93 47.44 60017.45 88888.00 2021-05-22 10:14:51.412 142 16147.93 47.44 60017.45 88888.00 2021-05-22 10:14:51.912 142 16147.92 47.40 60017.46 88888.00 2021-05-22 10:14:52.412 142 16147.94 47.44 60017.45 88888.00 2021-05-22 10:14:52.912 142 16147.93 47.48 60017.48 88888.00 2021-05-22 10:14:53.412 142 16147.91 47.46 60017.47 88888.00 2021-05-22 10:14:53.912 142 16147.88 47.45 60017.47 88888.00 2021-05-22 10:14:54.412 142 16147.86 47.45 60017.50 88888.00 2021-05-22 10:14:54.912 142 16147.88 47.49 60017.55 88888.00 2021-05-22 10:14:55.412 142 16147.92 47.45 60017.54 88888.00 2021-05-22 10:14:55.912 142 16147.92 47.36 60017.58 88888.00 2021-05-22 10:14:56.412 142 16147.93 47.42 60017.62 88888.00 2021-05-22 10:14:56.912 142 16147.91 47.42 60017.62 88888.00 2021-05-22 10:14:57.412 142 16147.86 47.42 60017.63 88888.00 2021-05-22 10:14:57.912 142 16147.82 47.40 60017.62 88888.00 2021-05-22 10:14:58.412 142 16147.82 47.37 60017.60 88888.00 2021-05-22 10:14:58.912 142 16147.82 47.40 60017.62 88888.00 2021-05-22 10:14:59.412 142 16147.85 47.39 60017.66 88888.00 2021-05-22 10:14:59.912 142 16147.81 47.42 60017.69 88888.00 2021-05-22 10:15:00.412 142 16147.81 47.44 60017.68 88888.00 2021-05-22 10:15:00.912 142 16147.80 47.44 60017.68 88888.00 2021-05-22 10:15:01.412 142 16147.78 47.42 60017.67 88888.00 2021-05-22 10:15:01.912 142 16147.78 47.38 60017.64 88888.00 2021-05-22 10:15:02.412 142 16147.74 47.39 60017.65 88888.00 2021-05-22 10:15:02.912 142 16147.75 47.42 60017.62 88888.00 2021-05-22 10:15:03.412 142 16147.76 47.39 60017.62 88888.00 2021-05-22 10:15:03.912 142 16147.76 47.38 60017.67 88888.00 2021-05-22 10:15:04.412 142 16147.74 47.29 60017.64 88888.00 2021-05-22 10:15:04.912 142 16147.71 47.20 60017.64 88888.00 2021-05-22 10:15:05.412 142 16147.72 47.17 60017.67 88888.00 2021-05-22 10:15:05.912 142 16147.68 47.21 60017.67 88888.00 2021-05-22 10:15:06.412 142 16147.66 47.23 60017.69 88888.00 2021-05-22 10:15:06.912 142 16147.64 47.19 60017.73 88888.00 2021-05-22 10:15:07.412 142 16147.61 47.23 60017.76 88888.00 2021-05-22 10:15:07.912 142 16147.62 47.23 60017.73 88888.00 2021-05-22 10:15:08.412 142 16147.61 47.23 60017.65 88888.00 2021-05-22 10:15:08.912 142 16147.60 47.20 60017.63 88888.00 2021-05-22 10:15:09.412 142 16147.58 47.15 60017.62 88888.00 2021-05-22 10:15:09.912 142 16147.58 47.17 60017.64 88888.00 2021-05-22 10:15:10.412 142 16147.60 47.15 60017.77 88888.00 2021-05-22 10:15:10.912 142 16147.60 47.12 60017.78 88888.00 2021-05-22 10:15:11.412 142 16147.61 47.07 60017.75 88888.00 2021-05-22 10:15:11.912 142 16147.60 47.05 60017.75 88888.00 2021-05-22 10:15:12.412 142 16147.65 46.95 60017.73 88888.00 2021-05-22 10:15:12.912 142 16147.65 47.00 60017.75 88888.00 2021-05-22 10:15:13.412 142 16147.64 46.95 60017.76 88888.00 2021-05-22 10:15:13.912 142 16147.60 46.98 60017.76 88888.00 2021-05-22 10:15:14.412 142 16147.65 46.98 60017.82 88888.00 2021-05-22 10:15:14.912 142 16147.64 46.93 60017.77 88888.00 2021-05-22 10:15:15.412 142 16147.61 46.95 60017.74 88888.00 2021-05-22 10:15:15.912 142 16147.59 46.96 60017.77 88888.00 2021-05-22 10:15:16.412 142 16147.61 46.90 60017.82 88888.00 2021-05-22 10:15:16.912 142 16147.58 46.86 60017.81 88888.00 2021-05-22 10:15:17.412 142 16147.52 46.81 60017.76 88888.00 2021-05-22 10:15:17.912 142 16147.49 46.73 60017.74 88888.00 2021-05-22 10:15:18.412 142 16147.48 46.79 60017.75 88888.00 2021-05-22 10:15:18.912 142 16147.48 46.76 60017.77 88888.00 2021-05-22 10:15:19.412 142 16147.52 46.74 60017.79 88888.00 2021-05-22 10:15:19.912 142 16147.48 46.71 60017.75 88888.00 2021-05-22 10:15:20.412 142 16147.46 46.66 60017.74 88888.00 2021-05-22 10:15:20.912 142 16147.44 46.68 60017.76 88888.00 2021-05-22 10:15:21.412 142 16147.44 46.69 60017.74 88888.00 2021-05-22 10:15:21.912 142 16147.42 46.68 60017.69 88888.00 2021-05-22 10:15:22.412 142 16147.39 46.64 60017.74 88888.00 2021-05-22 10:15:22.912 142 16147.36 46.67 60017.72 88888.00 2021-05-22 10:15:23.412 142 16147.38 46.61 60017.68 88888.00 2021-05-22 10:15:23.912 142 16147.38 46.50 60017.66 88888.00 2021-05-22 10:15:24.412 142 16147.34 46.50 60017.65 88888.00 2021-05-22 10:15:24.912 142 16147.33 46.51 60017.63 88888.00 2021-05-22 10:15:25.412 142 16147.32 46.50 60017.63 88888.00 2021-05-22 10:15:25.912 142 16147.31 46.50 60017.57 88888.00 2021-05-22 10:15:26.412 142 16147.29 46.44 60017.56 88888.00 2021-05-22 10:15:26.912 142 16147.28 46.42 60017.56 88888.00 2021-05-22 10:15:27.412 142 16147.27 46.32 60017.57 88888.00 2021-05-22 10:15:27.912 142 16147.25 46.27 60017.59 88888.00 2021-05-22 10:15:28.412 142 16147.24 46.37 60017.60 88888.00 2021-05-22 10:15:28.912 142 16147.24 46.29 60017.57 88888.00 2021-05-22 10:15:29.412 142 16147.22 46.19 60017.60 88888.00 2021-05-22 10:15:29.912 142 16147.19 46.17 60017.58 88888.00 2021-05-22 10:15:30.412 142 16147.18 46.13 60017.64 88888.00 2021-05-22 10:15:30.912 142 16147.16 46.16 60017.68 88888.00 2021-05-22 10:15:31.412 142 16147.14 46.11 60017.65 88888.00 2021-05-22 10:15:31.912 142 16147.15 46.07 60017.65 88888.00 2021-05-22 10:15:32.412 142 16147.20 46.05 60017.62 88888.00 2021-05-22 10:15:32.912 142 16147.20 45.98 60017.56 88888.00 2021-05-22 10:15:33.412 142 16147.19 45.97 60017.58 88888.00 2021-05-22 10:15:33.912 142 16147.16 45.97 60017.57 88888.00 2021-05-22 10:15:34.412 142 16147.14 45.99 60017.59 88888.00 2021-05-22 10:15:34.912 142 16147.18 45.93 60017.60 88888.00 2021-05-22 10:15:35.412 142 16147.19 45.89 60017.62 88888.00 2021-05-22 10:15:35.912 142 16147.19 45.87 60017.59 88888.00 2021-05-22 10:15:36.412 142 16147.15 45.78 60017.55 88888.00 2021-05-22 10:15:36.912 142 16147.14 45.76 60017.56 88888.00 2021-05-22 10:15:37.412 142 16147.12 45.72 60017.51 88888.00 2021-05-22 10:15:37.912 142 16147.13 45.64 60017.45 88888.00 2021-05-22 10:15:38.412 142 16147.09 45.68 60017.44 88888.00 2021-05-22 10:15:38.912 142 16147.07 45.66 60017.49 88888.00 2021-05-22 10:15:39.412 142 16147.09 45.64 60017.49 88888.00 2021-05-22 10:15:39.912 142 16147.09 45.62 60017.44 88888.00 2021-05-22 10:15:40.412 142 16147.12 45.56 60017.41 88888.00 2021-05-22 10:15:40.912 142 16147.13 45.54 60017.44 88888.00 2021-05-22 10:15:41.412 142 16147.13 45.49 60017.42 88888.00 2021-05-22 10:15:41.912 142 16147.09 45.50 60017.41 88888.00 2021-05-22 10:15:42.412 142 16147.14 45.53 60017.36 88888.00 2021-05-22 10:15:42.912 142 16147.16 45.43 60017.31 88888.00 2021-05-22 10:15:43.412 142 16147.15 45.37 60017.30 88888.00 2021-05-22 10:15:43.912 142 16147.14 45.35 60017.33 88888.00 2021-05-22 10:15:44.412 142 16147.15 45.32 60017.41 88888.00 2021-05-22 10:15:44.912 142 16147.18 45.31 60017.42 88888.00 2021-05-22 10:15:45.412 142 16147.19 45.30 60017.38 88888.00 2021-05-22 10:15:45.912 142 16147.18 45.26 60017.39 88888.00 2021-05-22 10:15:46.412 142 16147.14 45.23 60017.36 88888.00 2021-05-22 10:15:46.912 142 16147.12 45.19 60017.33 88888.00 2021-05-22 10:15:47.412 142 16147.11 45.17 60017.38 88888.00 2021-05-22 10:15:47.912 142 16147.13 45.16 60017.41 88888.00 2021-05-22 10:15:48.412 142 16147.14 45.22 60017.37 88888.00 2021-05-22 10:15:48.912 142 16147.15 45.17 60017.32 88888.00 2021-05-22 10:15:49.412 142 16147.12 45.13 60017.31 88888.00 2021-05-22 10:15:49.912 142 16147.12 45.10 60017.32 88888.00 2021-05-22 10:15:50.412 142 16147.15 45.09 60017.31 88888.00 2021-05-22 10:15:50.912 142 16147.15 45.10 60017.31 88888.00 2021-05-22 10:15:51.412 142 16147.11 45.03 60017.35 88888.00 2021-05-22 10:15:51.912 142 16147.13 45.05 60017.30 88888.00 2021-05-22 10:15:52.412 142 16147.12 45.01 60017.26 88888.00 2021-05-22 10:15:52.912 142 16147.13 45.06 60017.23 88888.00 2021-05-22 10:15:53.412 142 16147.16 45.06 60017.27 88888.00 2021-05-22 10:15:53.912 142 16147.19 44.97 60017.26 88888.00 2021-05-22 10:15:54.412 142 16147.22 44.91 60017.23 88888.00 2021-05-22 10:15:54.912 142 16147.21 44.93 60017.21 88888.00 2021-05-22 10:15:55.412 142 16147.18 44.96 60017.25 88888.00 2021-05-22 10:15:55.912 142 16147.18 44.98 60017.27 88888.00 2021-05-22 10:15:56.412 142 16147.25 44.92 60017.25 88888.00 2021-05-22 10:15:56.912 142 16147.27 44.82 60017.25 88888.00 2021-05-22 10:15:57.412 142 16147.21 44.81 60017.21 88888.00 2021-05-22 10:15:57.912 142 16147.16 44.74 60017.16 88888.00 2021-05-22 10:15:58.412 142 16147.16 44.79 60017.19 88888.00 2021-05-22 10:15:58.912 142 16147.13 44.78 60017.19 88888.00 2021-05-22 10:15:59.412 142 16147.15 44.74 60017.17 88888.00 2021-05-22 10:15:59.912 142 16147.19 44.73 60017.18 88888.00 2021-05-22 10:16:00.412 142 16147.19 44.74 60017.19 88888.00 2021-05-22 10:16:00.912 142 16147.22 44.74 60017.20 88888.00 2021-05-22 10:16:01.412 142 16147.25 44.75 60017.18 88888.00 2021-05-22 10:16:01.912 142 16147.25 44.75 60017.22 88888.00 2021-05-22 10:16:02.412 142 16147.26 44.72 60017.21 88888.00 2021-05-22 10:16:02.912 142 16147.25 44.73 60017.21 88888.00 2021-05-22 10:16:03.412 142 16147.25 44.69 60017.23 88888.00 2021-05-22 10:16:03.912 142 16147.25 44.81 60017.14 88888.00 2021-05-22 10:16:04.412 142 16147.22 44.78 60017.12 88888.00 2021-05-22 10:16:04.912 142 16147.24 44.72 60017.14 88888.00 2021-05-22 10:16:05.413 142 16147.24 44.71 60017.18 88888.00 2021-05-22 10:16:05.913 142 16147.22 44.67 60017.12 88888.00 2021-05-22 10:16:06.413 142 16147.19 44.62 60017.17 88888.00 2021-05-22 10:16:06.913 142 16147.21 44.59 60017.14 88888.00 2021-05-22 10:16:07.413 142 16147.16 44.66 60017.11 88888.00 2021-05-22 10:16:07.913 142 16147.12 44.63 60017.13 88888.00 2021-05-22 10:16:08.413 142 16147.11 44.59 60017.09 88888.00 2021-05-22 10:16:08.913 142 16147.08 44.57 60017.12 88888.00 2021-05-22 10:16:09.413 142 16147.11 44.57 60017.12 88888.00 2021-05-22 10:16:09.913 142 16147.13 44.57 60017.13 88888.00 2021-05-22 10:16:10.413 142 16147.11 44.61 60017.12 88888.00 2021-05-22 10:16:10.913 142 16147.11 44.56 60017.08 88888.00 2021-05-22 10:16:11.413 142 16147.07 44.55 60017.13 88888.00 2021-05-22 10:16:11.913 142 16147.06 44.56 60017.13 88888.00 2021-05-22 10:16:12.413 142 16147.08 44.56 60017.11 88888.00 2021-05-22 10:16:12.913 142 16147.09 44.57 60017.12 88888.00 2021-05-22 10:16:13.413 142 16147.07 44.61 60017.07 88888.00 2021-05-22 10:16:13.913 142 16147.08 44.52 60017.16 88888.00 2021-05-22 10:16:14.413 142 16147.09 44.53 60017.14 88888.00 2021-05-22 10:16:14.913 142 16147.11 44.57 60017.14 88888.00 2021-05-22 10:16:15.413 142 16147.09 44.56 60017.14 88888.00 2021-05-22 10:16:15.913 142 16147.06 44.50 60017.09 88888.00 2021-05-22 10:16:16.413 142 16147.06 44.49 60017.05 88888.00 2021-05-22 10:16:16.913 142 16147.06 44.54 60017.07 88888.00 2021-05-22 10:16:17.413 142 16147.06 44.54 60017.04 88888.00 2021-05-22 10:16:17.913 142 16147.05 44.54 60017.05 88888.00 2021-05-22 10:16:18.413 142 16147.02 44.49 60017.05 88888.00 2021-05-22 10:16:18.913 142 16147.01 44.54 60017.05 88888.00 2021-05-22 10:16:19.413 142 16147.04 44.54 60017.03 88888.00 2021-05-22 10:16:19.913 142 16147.02 44.52 60017.01 88888.00 2021-05-22 10:16:20.413 142 16146.99 44.47 60017.01 88888.00 2021-05-22 10:16:20.913 142 16146.99 44.43 60017.01 88888.00 2021-05-22 10:16:21.413 142 16146.94 44.49 60017.01 88888.00 2021-05-22 10:16:21.913 142 16146.91 44.47 60017.03 88888.00 2021-05-22 10:16:22.413 142 16146.92 44.44 60017.03 88888.00 2021-05-22 10:16:22.913 142 16146.91 44.40 60017.03 88888.00 2021-05-22 10:16:23.413 142 16146.89 44.40 60017.01 88888.00 2021-05-22 10:16:23.913 142 16146.89 44.44 60016.95 88888.00 2021-05-22 10:16:24.413 142 16146.86 44.42 60016.96 88888.00 2021-05-22 10:16:24.913 142 16146.86 44.37 60016.99 88888.00 2021-05-22 10:16:25.413 142 16146.85 44.36 60017.05 88888.00 2021-05-22 10:16:25.913 142 16146.84 44.37 60017.07 88888.00 2021-05-22 10:16:26.413 142 16146.82 44.34 60017.03 88888.00 2021-05-22 10:16:26.913 142 16146.84 44.42 60017.04 88888.00 2021-05-22 10:16:27.413 142 16146.84 44.42 60017.08 88888.00 2021-05-22 10:16:27.913 142 16146.82 44.41 60017.04 88888.00 2021-05-22 10:16:28.413 142 16146.82 44.36 60017.00 88888.00 2021-05-22 10:16:28.913 142 16146.81 44.34 60016.98 88888.00 2021-05-22 10:16:29.413 142 16146.79 44.35 60016.96 88888.00 2021-05-22 10:16:29.913 142 16146.79 44.33 60016.99 88888.00 2021-05-22 10:16:30.413 142 16146.75 44.29 60016.95 88888.00 2021-05-22 10:16:30.913 142 16146.74 44.38 60016.93 88888.00 2021-05-22 10:16:31.413 142 16146.73 44.35 60016.99 88888.00 2021-05-22 10:16:31.913 142 16146.73 44.34 60017.02 88888.00 2021-05-22 10:16:32.413 142 16146.68 44.36 60017.03 88888.00 2021-05-22 10:16:32.913 142 16146.68 44.37 60017.04 88888.00 2021-05-22 10:16:33.413 142 16146.68 44.34 60016.99 88888.00 2021-05-22 10:16:33.913 142 16146.68 44.34 60016.99 88888.00 2021-05-22 10:16:34.413 142 16146.68 44.28 60017.01 88888.00 2021-05-22 10:16:34.913 142 16146.65 44.28 60017.01 88888.00 2021-05-22 10:16:35.413 142 16146.65 44.24 60017.02 88888.00 2021-05-22 10:16:35.913 142 16146.62 44.21 60017.01 88888.00 2021-05-22 10:16:36.413 142 16146.64 44.18 60016.96 88888.00 2021-05-22 10:16:36.913 142 16146.60 44.22 60017.01 88888.00 2021-05-22 10:16:37.413 142 16146.56 44.24 60016.99 88888.00 2021-05-22 10:16:37.913 142 16146.56 44.17 60017.00 88888.00 2021-05-22 10:16:38.413 142 16146.59 44.12 60016.99 88888.00 2021-05-22 10:16:38.913 142 16146.58 44.04 60016.99 88888.00 2021-05-22 10:16:39.413 142 16146.56 44.09 60016.99 88888.00 2021-05-22 10:16:39.913 142 16146.53 44.09 60017.01 88888.00 2021-05-22 10:16:40.413 142 16146.54 44.11 60017.00 88888.00 2021-05-22 10:16:40.913 142 16146.54 44.09 60017.04 88888.00 2021-05-22 10:16:41.413 142 16146.52 44.02 60017.05 88888.00 2021-05-22 10:16:41.913 142 16146.49 44.02 60016.99 88888.00 2021-05-22 10:16:42.413 142 16146.47 44.05 60017.00 88888.00 2021-05-22 10:16:42.913 142 16146.46 44.04 60017.00 88888.00 2021-05-22 10:16:43.413 142 16146.47 44.06 60017.00 88888.00 2021-05-22 10:16:43.913 142 16146.42 44.06 60017.00 88888.00 2021-05-22 10:16:44.413 142 16146.41 44.05 60016.95 88888.00 2021-05-22 10:16:44.913 142 16146.42 44.09 60016.98 88888.00 2021-05-22 10:16:45.413 142 16146.36 44.12 60016.99 88888.00 2021-05-22 10:16:45.913 142 16146.35 44.09 60016.96 88888.00 2021-05-22 10:16:46.413 142 16146.36 44.08 60016.96 88888.00 2021-05-22 10:16:46.913 142 16146.34 44.03 60016.99 88888.00 2021-05-22 10:16:47.413 142 16146.33 43.98 60017.02 88888.00 2021-05-22 10:16:47.913 142 16146.34 44.03 60016.91 88888.00 2021-05-22 10:16:48.413 142 16146.39 44.02 60016.90 88888.00 2021-05-22 10:16:48.913 142 16146.38 44.03 60016.94 88888.00 2021-05-22 10:16:49.413 142 16146.35 44.03 60016.96 88888.00 2021-05-22 10:16:49.913 142 16146.33 44.06 60016.99 88888.00 2021-05-22 10:16:50.413 142 16146.32 44.04 60016.99 88888.00 2021-05-22 10:16:50.913 142 16146.32 44.08 60016.99 88888.00 2021-05-22 10:16:51.413 142 16146.32 44.02 60016.99 88888.00 2021-05-22 10:16:51.913 142 16146.29 44.08 60016.89 88888.00 2021-05-22 10:16:52.413 142 16146.32 44.10 60016.90 88888.00 2021-05-22 10:16:52.913 142 16146.33 44.06 60016.94 88888.00 2021-05-22 10:16:53.413 142 16146.28 44.09 60016.95 88888.00 2021-05-22 10:16:53.913 142 16146.28 44.09 60016.99 88888.00 2021-05-22 10:16:54.413 142 16146.27 44.09 60016.96 88888.00 2021-05-22 10:16:54.913 142 16146.25 44.12 60016.95 88888.00 2021-05-22 10:16:55.413 142 16146.25 44.15 60016.96 88888.00 2021-05-22 10:16:55.913 142 16146.24 44.11 60016.96 88888.00 2021-05-22 10:16:56.413 142 16146.25 44.11 60017.02 88888.00 2021-05-22 10:16:56.913 142 16146.25 44.09 60016.98 88888.00 2021-05-22 10:16:57.413 142 16146.26 44.11 60016.98 88888.00 2021-05-22 10:16:57.913 142 16146.27 44.10 60016.99 88888.00 2021-05-22 10:16:58.413 142 16146.26 44.16 60017.02 88888.00 2021-05-22 10:16:58.913 142 16146.19 44.17 60017.00 88888.00 2021-05-22 10:16:59.413 142 16146.19 44.18 60016.98 88888.00 2021-05-22 10:16:59.913 142 16146.27 44.17 60016.98 88888.00 2021-05-22 10:17:00.413 142 16146.27 44.15 60016.95 88888.00 2021-05-22 10:17:00.913 142 16146.29 44.12 60017.00 88888.00 2021-05-22 10:17:01.413 142 16146.29 44.11 60017.09 88888.00 2021-05-22 10:17:01.913 142 16146.33 44.17 60017.07 88888.00 2021-05-22 10:17:02.413 142 16146.33 44.19 60017.02 88888.00 2021-05-22 10:17:02.913 142 16146.27 44.23 60017.07 88888.00 2021-05-22 10:17:03.413 142 16146.26 44.21 60017.09 88888.00 2021-05-22 10:17:03.913 142 16146.25 44.19 60017.05 88888.00 2021-05-22 10:17:04.413 142 16146.27 44.21 60017.05 88888.00 2021-05-22 10:17:04.913 142 16146.27 44.22 60017.04 88888.00 2021-05-22 10:17:05.413 142 16146.26 44.18 60017.02 88888.00 2021-05-22 10:17:05.913 142 16146.25 44.18 60016.99 88888.00 2021-05-22 10:17:06.413 142 16146.25 44.24 60016.94 88888.00 2021-05-22 10:17:06.913 142 16146.21 44.28 60016.96 88888.00 2021-05-22 10:17:07.413 142 16146.21 44.25 60017.00 88888.00 2021-05-22 10:17:07.913 142 16146.21 44.23 60017.03 88888.00 2021-05-22 10:17:08.413 142 16146.22 44.24 60017.02 88888.00 2021-05-22 10:17:08.913 142 16146.21 44.19 60016.98 88888.00 2021-05-22 10:17:09.413 142 16146.18 44.17 60016.98 88888.00 2021-05-22 10:17:09.913 142 16146.20 44.16 60017.01 88888.00 2021-05-22 10:17:10.413 142 16146.22 44.19 60017.09 88888.00 2021-05-22 10:17:10.913 142 16146.21 44.15 60017.03 88888.00 2021-05-22 10:17:11.413 142 16146.20 44.14 60017.00 88888.00 2021-05-22 10:17:11.913 142 16146.16 44.19 60016.99 88888.00 2021-05-22 10:17:12.413 142 16146.16 44.22 60016.96 88888.00 2021-05-22 10:17:12.913 142 16146.15 44.21 60016.92 88888.00 2021-05-22 10:17:13.413 142 16146.20 44.21 60017.02 88888.00 2021-05-22 10:17:13.913 142 16146.22 44.28 60017.09 88888.00 2021-05-22 10:17:14.413 142 16146.25 44.28 60017.11 88888.00 2021-05-22 10:17:14.913 142 16146.25 44.27 60017.14 88888.00 2021-05-22 10:17:15.413 142 16146.24 44.29 60017.14 88888.00 2021-05-22 10:17:15.913 142 16146.24 44.35 60017.17 88888.00 2021-05-22 10:17:16.413 142 16146.20 44.43 60017.11 88888.00 2021-05-22 10:17:16.913 142 16146.20 44.41 60017.12 88888.00 2021-05-22 10:17:17.413 142 16146.22 44.34 60017.22 88888.00 2021-05-22 10:17:17.913 142 16146.21 44.30 60017.26 88888.00 2021-05-22 10:17:18.413 142 16146.21 44.33 60017.27 88888.00 2021-05-22 10:17:18.913 142 16146.28 44.37 60017.26 88888.00 2021-05-22 10:17:19.413 142 16146.28 44.43 60017.21 88888.00 2021-05-22 10:17:19.913 142 16146.35 44.43 60017.19 88888.00 2021-05-22 10:17:20.413 142 16146.34 44.46 60017.20 88888.00 2021-05-22 10:17:20.913 142 16146.35 44.46 60017.23 88888.00 2021-05-22 10:17:21.413 142 16146.35 44.47 60017.27 88888.00 2021-05-22 10:17:21.913 142 16146.32 44.46 60017.31 88888.00 2021-05-22 10:17:22.413 142 16146.32 44.42 60017.31 88888.00 2021-05-22 10:17:22.913 142 16146.27 44.37 60017.30 88888.00 2021-05-22 10:17:23.413 142 16146.27 44.41 60017.33 88888.00 2021-05-22 10:17:23.913 142 16146.28 44.40 60017.39 88888.00 2021-05-22 10:17:24.413 142 16146.31 44.43 60017.39 88888.00 2021-05-22 10:17:24.913 142 16146.32 44.44 60017.44 88888.00 2021-05-22 10:17:25.413 142 16146.33 44.38 60017.40 88888.00 2021-05-22 10:17:25.913 142 16146.36 44.37 60017.39 88888.00 2021-05-22 10:17:26.413 142 16146.41 44.40 60017.41 88888.00 2021-05-22 10:17:26.913 142 16146.41 44.47 60017.41 88888.00 2021-05-22 10:17:27.413 142 16146.42 44.42 60017.40 88888.00 2021-05-22 10:17:27.913 142 16146.39 44.35 60017.37 88888.00 2021-05-22 10:17:28.413 142 16146.38 44.38 60017.41 88888.00 2021-05-22 10:17:28.913 142 16146.39 44.42 60017.39 88888.00 2021-05-22 10:17:29.413 142 16146.40 44.44 60017.42 88888.00 2021-05-22 10:17:29.913 142 16146.38 44.42 60017.50 88888.00 2021-05-22 10:17:30.413 142 16146.38 44.41 60017.51 88888.00 2021-05-22 10:17:30.913 142 16146.40 44.47 60017.48 88888.00 2021-05-22 10:17:31.413 142 16146.44 44.40 60017.49 88888.00 2021-05-22 10:17:31.913 142 16146.51 44.34 60017.54 88888.00 2021-05-22 10:17:32.413 142 16146.48 44.37 60017.50 88888.00 2021-05-22 10:17:32.913 142 16146.48 44.44 60017.51 88888.00 2021-05-22 10:17:33.413 142 16146.46 44.50 60017.51 88888.00 2021-05-22 10:17:33.913 142 16146.42 44.44 60017.53 88888.00 2021-05-22 10:17:34.413 142 16146.44 44.48 60017.54 88888.00 2021-05-22 10:17:34.913 142 16146.41 44.54 60017.53 88888.00 2021-05-22 10:17:35.413 142 16146.41 44.57 60017.50 88888.00 2021-05-22 10:17:35.913 142 16146.41 44.59 60017.56 88888.00 2021-05-22 10:17:36.413 142 16146.42 44.56 60017.56 88888.00 2021-05-22 10:17:36.913 142 16146.39 44.55 60017.58 88888.00 2021-05-22 10:17:37.413 142 16146.40 44.57 60017.57 88888.00 2021-05-22 10:17:37.913 142 16146.36 44.63 60017.64 88888.00 2021-05-22 10:17:38.413 142 16146.39 44.61 60017.68 88888.00 2021-05-22 10:17:38.913 142 16146.39 44.61 60017.68 88888.00 2021-05-22 10:17:39.413 142 16146.39 44.57 60017.71 88888.00 2021-05-22 10:17:39.913 142 16146.38 44.53 60017.67 88888.00 2021-05-22 10:17:40.413 142 16146.33 44.50 60017.62 88888.00 2021-05-22 10:17:40.913 142 16146.34 44.47 60017.63 88888.00 2021-05-22 10:17:41.413 142 16146.38 44.48 60017.65 88888.00 2021-05-22 10:17:41.913 142 16146.40 44.53 60017.63 88888.00 2021-05-22 10:17:42.413 142 16146.39 44.54 60017.64 88888.00 2021-05-22 10:17:42.913 142 16146.39 44.48 60017.59 88888.00 2021-05-22 10:17:43.413 142 16146.40 44.54 60017.68 88888.00 2021-05-22 10:17:43.913 142 16146.40 44.56 60017.71 88888.00 2021-05-22 10:17:44.413 142 16146.41 44.57 60017.76 88888.00 2021-05-22 10:17:44.913 142 16146.41 44.60 60017.78 88888.00 2021-05-22 10:17:45.413 142 16146.39 44.59 60017.79 88888.00 2021-05-22 10:17:45.913 142 16146.38 44.56 60017.74 88888.00 2021-05-22 10:17:46.413 142 16146.40 44.61 60017.69 88888.00 2021-05-22 10:17:46.913 142 16146.36 44.71 60017.76 88888.00 2021-05-22 10:17:47.413 142 16146.36 44.78 60017.86 88888.00 2021-05-22 10:17:47.913 142 16146.40 44.75 60017.83 88888.00 2021-05-22 10:17:48.413 142 16146.40 44.67 60017.82 88888.00 2021-05-22 10:17:48.913 142 16146.41 44.61 60017.83 88888.00 2021-05-22 10:17:49.413 142 16146.44 44.61 60017.84 88888.00 2021-05-22 10:17:49.913 142 16146.45 44.60 60017.81 88888.00 2021-05-22 10:17:50.413 142 16146.45 44.63 60017.75 88888.00 2021-05-22 10:17:50.913 142 16146.46 44.61 60017.75 88888.00 2021-05-22 10:17:51.413 142 16146.49 44.62 60017.79 88888.00 2021-05-22 10:17:51.913 142 16146.51 44.68 60017.82 88888.00 2021-05-22 10:17:52.413 142 16146.52 44.61 60017.79 88888.00 2021-05-22 10:17:52.913 142 16146.51 44.59 60017.81 88888.00 2021-05-22 10:17:53.413 142 16146.48 44.61 60017.78 88888.00 2021-05-22 10:17:53.913 142 16146.49 44.60 60017.83 88888.00 2021-05-22 10:17:54.413 142 16146.49 44.66 60017.90 88888.00 2021-05-22 10:17:54.913 142 16146.48 44.67 60017.88 88888.00 2021-05-22 10:17:55.413 142 16146.48 44.66 60017.91 88888.00 2021-05-22 10:17:55.913 142 16146.48 44.69 60017.87 88888.00 2021-05-22 10:17:56.413 142 16146.53 44.77 60017.86 88888.00 2021-05-22 10:17:56.913 142 16146.58 44.75 60017.88 88888.00 2021-05-22 10:17:57.413 142 16146.61 44.69 60017.84 88888.00 2021-05-22 10:17:57.913 142 16146.61 44.71 60017.83 88888.00 2021-05-22 10:17:58.413 142 16146.60 44.72 60017.86 88888.00 2021-05-22 10:17:58.913 142 16146.56 44.71 60017.88 88888.00 2021-05-22 10:17:59.413 142 16146.56 44.75 60017.86 88888.00 2021-05-22 10:17:59.913 142 16146.55 44.72 60017.90 88888.00 2021-05-22 10:18:00.413 142 16146.58 44.73 60017.93 88888.00 2021-05-22 10:18:00.913 142 16146.62 44.73 60017.90 88888.00 2021-05-22 10:18:01.413 142 16146.64 44.75 60017.84 88888.00 2021-05-22 10:18:01.913 142 16146.61 44.77 60017.87 88888.00 2021-05-22 10:18:02.413 142 16146.56 44.78 60017.93 88888.00 2021-05-22 10:18:02.913 142 16146.64 44.79 60017.88 88888.00 2021-05-22 10:18:03.413 142 16146.66 44.86 60017.94 88888.00 2021-05-22 10:18:03.913 142 16146.68 44.87 60018.01 88888.00 2021-05-22 10:18:04.413 142 16146.67 44.86 60018.06 88888.00 2021-05-22 10:18:04.913 142 16146.68 44.80 60018.03 88888.00 2021-05-22 10:18:05.413 142 16146.71 44.75 60017.99 88888.00 2021-05-22 10:18:05.913 142 16146.73 44.75 60018.02 88888.00 2021-05-22 10:18:06.413 142 16146.72 44.82 60017.99 88888.00 2021-05-22 10:18:06.913 142 16146.74 44.88 60017.97 88888.00 2021-05-22 10:18:07.413 142 16146.74 44.87 60017.99 88888.00 2021-05-22 10:18:07.913 142 16146.68 44.88 60018.00 88888.00 2021-05-22 10:18:08.413 142 16146.68 44.87 60018.01 88888.00 2021-05-22 10:18:08.913 142 16146.65 44.85 60018.09 88888.00 2021-05-22 10:18:09.413 142 16146.65 44.90 60018.12 88888.00 2021-05-22 10:18:09.913 142 16146.69 44.88 60018.12 88888.00 2021-05-22 10:18:10.413 142 16146.66 44.90 60018.09 88888.00 2021-05-22 10:18:10.913 142 16146.67 44.85 60018.06 88888.00 2021-05-22 10:18:11.413 142 16146.73 44.87 60018.09 88888.00 2021-05-22 10:18:11.913 142 16146.73 44.84 60018.10 88888.00 2021-05-22 10:18:12.413 142 16146.73 44.85 60018.12 88888.00 2021-05-22 10:18:12.913 142 16146.72 44.82 60018.13 88888.00 2021-05-22 10:18:13.413 142 16146.74 44.90 60018.19 88888.00 2021-05-22 10:18:13.913 142 16146.76 44.92 60018.20 88888.00 2021-05-22 10:18:14.413 142 16146.78 44.86 60018.19 88888.00 2021-05-22 10:18:14.913 142 16146.78 44.85 60018.13 88888.00 2021-05-22 10:18:15.413 142 16146.79 44.77 60018.18 88888.00 2021-05-22 10:18:15.913 142 16146.76 44.80 60018.12 88888.00 2021-05-22 10:18:16.413 142 16146.78 44.90 60018.09 88888.00 2021-05-22 10:18:16.913 142 16146.80 44.90 60018.11 88888.00 2021-05-22 10:18:17.413 142 16146.82 44.92 60018.13 88888.00 2021-05-22 10:18:17.913 142 16146.82 44.88 60018.17 88888.00 2021-05-22 10:18:18.413 142 16146.81 44.86 60018.20 88888.00 2021-05-22 10:18:18.913 142 16146.79 44.88 60018.22 88888.00 2021-05-22 10:18:19.413 142 16146.79 44.86 60018.18 88888.00 2021-05-22 10:18:19.913 142 16146.79 44.81 60018.15 88888.00 2021-05-22 10:18:20.413 142 16146.81 44.80 60018.19 88888.00 2021-05-22 10:18:20.913 142 16146.79 44.84 60018.21 88888.00 2021-05-22 10:18:21.413 142 16146.76 44.92 60018.28 88888.00 2021-05-22 10:18:21.913 142 16146.76 44.92 60018.28 88888.00 2021-05-22 10:18:22.413 142 16146.78 44.84 60018.29 88888.00 2021-05-22 10:18:22.913 142 16146.78 44.90 60018.23 88888.00 2021-05-22 10:18:23.413 142 16146.78 44.93 60018.23 88888.00 2021-05-22 10:18:23.913 142 16146.78 44.94 60018.22 88888.00 2021-05-22 10:18:24.413 142 16146.78 44.90 60018.24 88888.00 2021-05-22 10:18:24.913 142 16146.76 44.87 60018.31 88888.00 2021-05-22 10:18:25.413 142 16146.75 44.87 60018.32 88888.00 2021-05-22 10:18:25.913 142 16146.78 44.85 60018.28 88888.00 2021-05-22 10:18:26.413 142 16146.80 44.87 60018.28 88888.00 2021-05-22 10:18:26.913 142 16146.79 44.90 60018.26 88888.00 2021-05-22 10:18:27.413 142 16146.79 44.91 60018.28 88888.00 2021-05-22 10:18:27.913 142 16146.82 44.92 60018.27 88888.00 2021-05-22 10:18:28.413 142 16146.81 44.92 60018.26 88888.00 2021-05-22 10:18:28.913 142 16146.79 44.91 60018.23 88888.00 2021-05-22 10:18:29.413 142 16146.78 44.84 60018.21 88888.00 2021-05-22 10:18:29.913 142 16146.78 44.90 60018.22 88888.00 2021-05-22 10:18:30.413 142 16146.75 44.84 60018.29 88888.00 2021-05-22 10:18:30.913 142 16146.79 44.85 60018.32 88888.00 2021-05-22 10:18:31.413 142 16146.82 44.91 60018.34 88888.00 2021-05-22 10:18:31.913 142 16146.82 44.85 60018.34 88888.00 2021-05-22 10:18:32.413 142 16146.81 44.85 60018.34 88888.00 2021-05-22 10:18:32.913 142 16146.86 44.82 60018.32 88888.00 2021-05-22 10:18:33.413 142 16146.87 44.80 60018.28 88888.00 2021-05-22 10:18:33.913 142 16146.85 44.81 60018.29 88888.00 2021-05-22 10:18:34.413 142 16146.85 44.82 60018.31 88888.00 2021-05-22 10:18:34.913 142 16146.88 44.87 60018.29 88888.00 2021-05-22 10:18:35.413 142 16146.89 44.85 60018.32 88888.00 2021-05-22 10:18:35.913 142 16146.92 44.85 60018.32 88888.00 2021-05-22 10:18:36.413 142 16146.94 44.84 60018.31 88888.00 2021-05-22 10:18:36.913 142 16146.93 44.85 60018.24 88888.00 2021-05-22 10:18:37.413 142 16146.93 44.91 60018.26 88888.00 2021-05-22 10:18:37.913 142 16146.88 44.91 60018.30 88888.00 2021-05-22 10:18:38.413 142 16146.92 44.85 60018.31 88888.00 2021-05-22 10:18:38.913 142 16146.96 44.84 60018.29 88888.00 2021-05-22 10:18:39.413 142 16146.93 44.85 60018.29 88888.00 2021-05-22 10:18:39.913 142 16146.92 44.85 60018.31 88888.00 2021-05-22 10:18:40.413 142 16146.93 44.90 60018.34 88888.00 2021-05-22 10:18:40.913 142 16146.93 44.90 60018.33 88888.00 2021-05-22 10:18:41.413 142 16146.92 44.85 60018.30 88888.00 2021-05-22 10:18:41.913 142 16146.92 44.82 60018.36 88888.00 2021-05-22 10:18:42.413 142 16146.95 44.80 60018.36 88888.00 2021-05-22 10:18:42.913 142 16146.95 44.82 60018.39 88888.00 2021-05-22 10:18:43.413 142 16146.92 44.85 60018.38 88888.00 2021-05-22 10:18:43.913 142 16146.93 44.86 60018.38 88888.00 2021-05-22 10:18:44.413 142 16146.94 44.82 60018.40 88888.00 2021-05-22 10:18:44.913 142 16146.93 44.80 60018.38 88888.00 2021-05-22 10:18:45.413 142 16146.95 44.82 60018.38 88888.00 2021-05-22 10:18:45.913 142 16146.95 44.77 60018.41 88888.00 2021-05-22 10:18:46.413 142 16146.98 44.78 60018.37 88888.00 2021-05-22 10:18:46.913 142 16147.00 44.82 60018.34 88888.00 2021-05-22 10:18:47.413 142 16146.98 44.79 60018.37 88888.00 2021-05-22 10:18:47.913 142 16146.98 44.79 60018.41 88888.00 2021-05-22 10:18:48.413 142 16146.96 44.82 60018.40 88888.00 2021-05-22 10:18:48.913 142 16146.94 44.87 60018.45 88888.00 2021-05-22 10:18:49.413 142 16146.95 44.84 60018.46 88888.00 2021-05-22 10:18:49.913 142 16146.98 44.84 60018.48 88888.00 2021-05-22 10:18:50.413 142 16146.99 44.84 60018.42 88888.00 2021-05-22 10:18:50.913 142 16146.98 44.77 60018.40 88888.00 2021-05-22 10:18:51.413 142 16147.00 44.75 60018.39 88888.00 2021-05-22 10:18:51.913 142 16146.94 44.77 60018.37 88888.00 2021-05-22 10:18:52.413 142 16146.94 44.69 60018.33 88888.00 2021-05-22 10:18:52.913 142 16146.93 44.72 60018.36 88888.00 2021-05-22 10:18:53.413 142 16146.95 44.75 60018.33 88888.00 2021-05-22 10:18:53.913 142 16146.89 44.80 60018.32 88888.00 2021-05-22 10:18:54.413 142 16146.92 44.78 60018.32 88888.00 2021-05-22 10:18:54.913 142 16146.95 44.67 60018.29 88888.00 2021-05-22 10:18:55.413 142 16146.94 44.66 60018.27 88888.00 2021-05-22 10:18:55.913 142 16146.92 44.66 60018.23 88888.00 2021-05-22 10:18:56.413 142 16146.93 44.66 60018.27 88888.00 2021-05-22 10:18:56.913 142 16146.95 44.72 60018.27 88888.00 2021-05-22 10:18:57.413 142 16146.98 44.71 60018.34 88888.00 2021-05-22 10:18:57.913 142 16146.99 44.72 60018.38 88888.00 2021-05-22 10:18:58.413 142 16146.99 44.69 60018.40 88888.00 2021-05-22 10:18:58.913 142 16147.01 44.74 60018.39 88888.00 2021-05-22 10:18:59.413 142 16147.01 44.69 60018.37 88888.00 2021-05-22 10:18:59.913 142 16147.00 44.61 60018.39 88888.00 2021-05-22 10:19:00.413 142 16147.00 44.69 60018.39 88888.00 2021-05-22 10:19:00.913 142 16147.01 44.68 60018.40 88888.00 2021-05-22 10:19:01.413 142 16147.02 44.56 60018.46 88888.00 2021-05-22 10:19:01.913 142 16146.99 44.56 60018.41 88888.00 2021-05-22 10:19:02.413 142 16147.02 44.61 60018.41 88888.00 2021-05-22 10:19:02.913 142 16147.07 44.66 60018.46 88888.00 2021-05-22 10:19:03.413 142 16147.05 44.73 60018.40 88888.00 2021-05-22 10:19:03.913 142 16147.06 44.62 60018.39 88888.00 2021-05-22 10:19:04.413 142 16147.05 44.52 60018.33 88888.00 2021-05-22 10:19:04.913 142 16147.05 44.53 60018.40 88888.00 2021-05-22 10:19:05.413 142 16147.07 44.61 60018.40 88888.00 2021-05-22 10:19:05.913 142 16147.11 44.63 60018.40 88888.00 2021-05-22 10:19:06.413 142 16147.06 44.65 60018.41 88888.00 2021-05-22 10:19:06.913 142 16147.04 44.63 60018.40 88888.00 2021-05-22 10:19:07.413 142 16147.07 44.65 60018.42 88888.00 2021-05-22 10:19:07.913 142 16147.07 44.62 60018.41 88888.00 2021-05-22 10:19:08.413 142 16147.11 44.59 60018.41 88888.00 2021-05-22 10:19:08.913 142 16147.14 44.60 60018.45 88888.00 2021-05-22 10:19:09.413 142 16147.11 44.61 60018.41 88888.00 2021-05-22 10:19:09.913 142 16147.12 44.56 60018.39 88888.00 2021-05-22 10:19:10.413 142 16147.13 44.55 60018.38 88888.00 2021-05-22 10:19:10.913 142 16147.14 44.67 60018.43 88888.00 2021-05-22 10:19:11.413 142 16147.14 44.67 60018.40 88888.00 2021-05-22 10:19:11.913 142 16147.15 44.60 60018.40 88888.00 2021-05-22 10:19:12.413 142 16147.08 44.56 60018.43 88888.00 2021-05-22 10:19:12.913 142 16147.11 44.52 60018.41 88888.00 2021-05-22 10:19:13.413 142 16147.12 44.50 60018.42 88888.00 2021-05-22 10:19:13.913 142 16147.13 44.55 60018.39 88888.00 2021-05-22 10:19:14.413 142 16147.13 44.50 60018.39 88888.00 2021-05-22 10:19:14.913 142 16147.12 44.52 60018.40 88888.00 2021-05-22 10:19:15.413 142 16147.08 44.43 60018.37 88888.00 2021-05-22 10:19:15.913 142 16147.07 44.38 60018.33 88888.00 2021-05-22 10:19:16.413 142 16147.09 44.43 60018.37 88888.00 2021-05-22 10:19:16.913 142 16147.09 44.42 60018.39 88888.00 2021-05-22 10:19:17.413 142 16147.06 44.38 60018.40 88888.00 2021-05-22 10:19:17.913 142 16147.04 44.34 60018.37 88888.00 2021-05-22 10:19:18.413 142 16147.05 44.36 60018.31 88888.00 2021-05-22 10:19:18.913 142 16147.02 44.35 60018.28 88888.00 2021-05-22 10:19:19.413 142 16147.05 44.33 60018.33 88888.00 2021-05-22 10:19:19.913 142 16147.06 44.35 60018.37 88888.00 2021-05-22 10:19:20.413 142 16147.08 44.34 60018.32 88888.00 2021-05-22 10:19:20.913 142 16147.07 44.31 60018.32 88888.00 2021-05-22 10:19:21.413 142 16147.06 44.36 60018.31 88888.00 2021-05-22 10:19:21.913 142 16147.07 44.35 60018.29 88888.00 2021-05-22 10:19:22.413 142 16147.11 44.29 60018.29 88888.00 2021-05-22 10:19:22.913 142 16147.05 44.27 60018.32 88888.00 2021-05-22 10:19:23.413 142 16147.00 44.16 60018.30 88888.00 2021-05-22 10:19:23.913 142 16147.00 44.18 60018.32 88888.00 2021-05-22 10:19:24.413 142 16147.05 44.18 60018.33 88888.00 2021-05-22 10:19:24.913 142 16147.06 44.21 60018.32 88888.00 2021-05-22 10:19:25.413 142 16147.05 44.21 60018.36 88888.00 2021-05-22 10:19:25.913 142 16147.02 44.18 60018.37 88888.00 2021-05-22 10:19:26.413 142 16147.01 44.19 60018.31 88888.00 2021-05-22 10:19:26.913 142 16147.00 44.15 60018.30 88888.00 2021-05-22 10:19:27.413 142 16146.99 44.17 60018.32 88888.00 2021-05-22 10:19:27.913 142 16147.05 44.11 60018.28 88888.00 2021-05-22 10:19:28.413 142 16147.08 44.05 60018.21 88888.00 2021-05-22 10:19:28.913 142 16147.11 44.10 60018.23 88888.00 2021-05-22 10:19:29.404 142 16147.09 44.10 60018.29 88888.00 2021-05-22 10:19:29.904 142 16147.08 44.06 60018.32 88888.00 2021-05-22 10:19:30.404 142 16147.08 44.04 60018.30 88888.00 2021-05-22 10:19:30.904 142 16147.09 44.04 60018.31 88888.00 2021-05-22 10:19:31.404 142 16147.11 44.03 60018.31 88888.00 2021-05-22 10:19:31.904 142 16147.12 44.04 60018.26 88888.00 2021-05-22 10:19:32.404 142 16147.09 43.96 60018.22 88888.00 2021-05-22 10:19:32.904 142 16147.12 43.97 60018.22 88888.00 2021-05-22 10:19:33.404 142 16147.11 43.96 60018.22 88888.00 2021-05-22 10:19:33.904 142 16147.09 43.93 60018.18 88888.00 2021-05-22 10:19:34.404 142 16147.06 43.90 60018.14 88888.00 2021-05-22 10:19:34.904 142 16147.06 43.91 60018.21 88888.00 2021-05-22 10:19:35.404 142 16147.09 43.96 60018.24 88888.00 2021-05-22 10:19:35.904 142 16147.08 43.94 60018.21 88888.00 2021-05-22 10:19:36.404 142 16147.12 43.86 60018.20 88888.00 2021-05-22 10:19:36.904 142 16147.14 43.84 60018.19 88888.00 2021-05-22 10:19:37.404 142 16147.12 43.84 60018.18 88888.00 2021-05-22 10:19:37.904 142 16147.11 43.90 60018.15 88888.00 2021-05-22 10:19:38.404 142 16147.09 43.84 60018.15 88888.00 2021-05-22 10:19:38.904 142 16147.12 43.81 60018.18 88888.00 2021-05-22 10:19:39.404 142 16147.09 43.91 60018.20 88888.00 2021-05-22 10:19:39.904 142 16147.09 43.89 60018.13 88888.00 2021-05-22 10:19:40.404 142 16147.07 43.83 60018.15 88888.00 2021-05-22 10:19:40.904 142 16147.06 43.79 60018.09 88888.00 2021-05-22 10:19:41.404 142 16147.07 43.80 60018.06 88888.00 2021-05-22 10:19:41.904 142 16147.08 43.87 60018.11 88888.00 2021-05-22 10:19:42.404 142 16147.09 43.85 60018.12 88888.00 2021-05-22 10:19:42.904 142 16147.09 43.81 60018.12 88888.00 2021-05-22 10:19:43.404 142 16147.09 43.80 60018.14 88888.00 2021-05-22 10:19:43.904 142 16147.11 43.77 60018.18 88888.00 2021-05-22 10:19:44.404 142 16147.11 43.81 60018.18 88888.00 2021-05-22 10:19:44.904 142 16147.08 43.81 60018.13 88888.00 2021-05-22 10:19:45.404 142 16147.08 43.81 60018.11 88888.00 2021-05-22 10:19:45.904 142 16147.08 43.84 60018.10 88888.00 2021-05-22 10:19:46.404 142 16147.05 43.79 60018.10 88888.00 2021-05-22 10:19:46.904 142 16147.07 43.80 60018.10 88888.00 2021-05-22 10:19:47.404 142 16147.08 43.77 60018.13 88888.00 2021-05-22 10:19:47.904 142 16147.11 43.77 60018.14 88888.00 2021-05-22 10:19:48.404 142 16147.11 43.73 60018.19 88888.00 2021-05-22 10:19:48.904 142 16147.07 43.72 60018.14 88888.00 2021-05-22 10:19:49.404 142 16147.07 43.68 60018.15 88888.00 2021-05-22 10:19:49.904 142 16147.11 43.62 60018.19 88888.00 2021-05-22 10:19:50.404 142 16147.08 43.61 60018.12 88888.00 2021-05-22 10:19:50.904 142 16147.07 43.62 60018.12 88888.00 2021-05-22 10:19:51.404 142 16147.06 43.61 60018.14 88888.00 2021-05-22 10:19:51.904 142 16147.07 43.64 60018.12 88888.00 2021-05-22 10:19:52.404 142 16147.08 43.67 60018.09 88888.00 2021-05-22 10:19:52.904 142 16147.08 43.71 60018.09 88888.00 2021-05-22 10:19:53.404 142 16147.06 43.71 60018.05 88888.00 2021-05-22 10:19:53.904 142 16147.07 43.71 60018.04 88888.00 2021-05-22 10:19:54.404 142 16147.07 43.67 60018.03 88888.00 2021-05-22 10:19:54.904 142 16147.11 43.68 60018.06 88888.00 2021-05-22 10:19:55.404 142 16147.13 43.72 60018.08 88888.00 2021-05-22 10:19:55.904 142 16147.12 43.67 60018.03 88888.00 2021-05-22 10:19:56.404 142 16147.14 43.62 60018.01 88888.00 2021-05-22 10:19:56.904 142 16147.12 43.60 60018.00 88888.00 2021-05-22 10:19:57.404 142 16147.11 43.70 60018.01 88888.00 2021-05-22 10:19:57.904 142 16147.12 43.66 60018.01 88888.00 2021-05-22 10:19:58.404 142 16147.16 43.72 60018.00 88888.00 2021-05-22 10:19:58.904 142 16147.14 43.77 60017.99 88888.00 2021-05-22 10:19:59.404 142 16147.15 43.72 60018.01 88888.00 2021-05-22 10:19:59.904 142 16147.14 43.72 60018.05 88888.00 2021-05-22 10:20:00.404 142 16147.14 43.70 60018.03 88888.00 2021-05-22 10:20:00.904 142 16147.13 43.67 60018.01 88888.00 2021-05-22 10:20:01.404 142 16147.15 43.60 60018.04 88888.00 2021-05-22 10:20:01.904 142 16147.16 43.53 60018.06 88888.00 2021-05-22 10:20:02.404 142 16147.16 43.60 60018.04 88888.00 2021-05-22 10:20:02.904 142 16147.15 43.64 60018.01 88888.00 2021-05-22 10:20:03.404 142 16147.16 43.62 60018.11 88888.00 2021-05-22 10:20:03.904 142 16147.21 43.62 60018.05 88888.00 2021-05-22 10:20:04.404 142 16147.19 43.68 60018.08 88888.00 2021-05-22 10:20:04.904 142 16147.15 43.68 60018.09 88888.00 2021-05-22 10:20:05.404 142 16147.20 43.62 60018.10 88888.00 2021-05-22 10:20:05.904 142 16147.21 43.67 60018.03 88888.00 2021-05-22 10:20:06.404 142 16147.20 43.65 60018.01 88888.00 2021-05-22 10:20:06.904 142 16147.19 43.60 60018.02 88888.00 2021-05-22 10:20:07.404 142 16147.19 43.61 60018.04 88888.00 2021-05-22 10:20:07.904 142 16147.19 43.61 60018.03 88888.00 2021-05-22 10:20:08.404 142 16147.21 43.62 60018.02 88888.00 2021-05-22 10:20:08.904 142 16147.20 43.61 60018.02 88888.00 2021-05-22 10:20:09.404 142 16147.19 43.59 60017.97 88888.00 2021-05-22 10:20:09.904 142 16147.21 43.51 60017.96 88888.00 2021-05-22 10:20:10.404 142 16147.21 43.52 60017.95 88888.00 2021-05-22 10:20:10.904 142 16147.19 43.54 60017.95 88888.00 2021-05-22 10:20:11.404 142 16147.19 43.56 60017.94 88888.00 2021-05-22 10:20:11.904 142 16147.22 43.54 60017.95 88888.00 2021-05-22 10:20:12.404 142 16147.20 43.51 60017.99 88888.00 2021-05-22 10:20:12.904 142 16147.20 43.46 60017.93 88888.00 2021-05-22 10:20:13.404 142 16147.20 43.47 60017.95 88888.00 2021-05-22 10:20:13.904 142 16147.20 43.55 60018.02 88888.00 2021-05-22 10:20:14.404 142 16147.16 43.55 60017.97 88888.00 2021-05-22 10:20:14.904 142 16147.18 43.55 60018.01 88888.00 2021-05-22 10:20:15.404 142 16147.19 43.55 60017.97 88888.00 2021-05-22 10:20:15.904 142 16147.20 43.51 60017.95 88888.00 2021-05-22 10:20:16.404 142 16147.20 43.49 60017.96 88888.00 2021-05-22 10:20:16.904 142 16147.21 43.53 60017.99 88888.00 2021-05-22 10:20:17.404 142 16147.22 43.52 60017.97 88888.00 2021-05-22 10:20:17.904 142 16147.21 43.45 60017.90 88888.00 2021-05-22 10:20:18.404 142 16147.20 43.43 60017.88 88888.00 2021-05-22 10:20:18.904 142 16147.21 43.42 60017.91 88888.00 2021-05-22 10:20:19.404 142 16147.21 43.43 60017.90 88888.00 2021-05-22 10:20:19.904 142 16147.21 43.39 60017.87 88888.00 2021-05-22 10:20:20.404 142 16147.16 43.36 60017.86 88888.00 2021-05-22 10:20:20.904 142 16147.15 43.42 60017.87 88888.00 2021-05-22 10:20:21.404 142 16147.16 43.37 60017.84 88888.00 2021-05-22 10:20:21.904 142 16147.16 43.28 60017.83 88888.00 2021-05-22 10:20:22.404 142 16147.12 43.29 60017.81 88888.00 2021-05-22 10:20:22.904 142 16147.08 43.32 60017.84 88888.00 2021-05-22 10:20:23.404 142 16147.08 43.33 60017.87 88888.00 2021-05-22 10:20:23.904 142 16147.06 43.35 60017.86 88888.00 2021-05-22 10:20:24.404 142 16147.07 43.34 60017.84 88888.00 2021-05-22 10:20:24.904 142 16147.11 43.30 60017.79 88888.00 2021-05-22 10:20:25.404 142 16147.13 43.35 60017.83 88888.00 2021-05-22 10:20:25.904 142 16147.11 43.29 60017.81 88888.00 2021-05-22 10:20:26.404 142 16147.08 43.26 60017.78 88888.00 2021-05-22 10:20:26.904 142 16147.06 43.26 60017.71 88888.00 2021-05-22 10:20:27.404 142 16147.05 43.28 60017.69 88888.00 2021-05-22 10:20:27.904 142 16147.08 43.26 60017.76 88888.00 2021-05-22 10:20:28.404 142 16147.09 43.23 60017.77 88888.00 2021-05-22 10:20:28.904 142 16147.07 43.21 60017.79 88888.00 2021-05-22 10:20:29.404 142 16147.05 43.15 60017.78 88888.00 2021-05-22 10:20:29.904 142 16147.04 43.14 60017.82 88888.00 2021-05-22 10:20:30.404 142 16147.07 43.08 60017.84 88888.00 2021-05-22 10:20:30.904 142 16147.02 43.03 60017.84 88888.00 2021-05-22 10:20:31.404 142 16147.04 43.04 60017.83 88888.00 2021-05-22 10:20:31.904 142 16147.02 43.05 60017.82 88888.00 2021-05-22 10:20:32.404 142 16147.02 43.04 60017.78 88888.00 2021-05-22 10:20:32.904 142 16147.02 43.03 60017.77 88888.00 2021-05-22 10:20:33.404 142 16146.95 43.04 60017.77 88888.00 2021-05-22 10:20:33.904 142 16146.93 43.04 60017.77 88888.00 2021-05-22 10:20:34.404 142 16146.92 42.99 60017.78 88888.00 2021-05-22 10:20:34.904 142 16146.88 43.03 60017.77 88888.00 2021-05-22 10:20:35.404 142 16146.88 42.96 60017.73 88888.00 2021-05-22 10:20:35.904 142 16146.93 42.92 60017.71 88888.00 2021-05-22 10:20:36.404 142 16146.92 42.93 60017.66 88888.00 2021-05-22 10:20:36.904 142 16146.93 42.96 60017.64 88888.00 2021-05-22 10:20:37.404 142 16146.93 42.91 60017.60 88888.00 2021-05-22 10:20:37.904 142 16146.92 42.90 60017.64 88888.00 2021-05-22 10:20:38.404 142 16146.92 42.85 60017.66 88888.00 2021-05-22 10:20:38.904 142 16146.89 42.90 60017.67 88888.00 2021-05-22 10:20:39.404 142 16146.88 42.93 60017.67 88888.00 2021-05-22 10:20:39.904 142 16146.88 42.91 60017.65 88888.00 2021-05-22 10:20:40.404 142 16146.87 42.83 60017.69 88888.00 2021-05-22 10:20:40.904 142 16146.85 42.78 60017.66 88888.00 2021-05-22 10:20:41.404 142 16146.86 42.76 60017.65 88888.00 2021-05-22 10:20:41.904 142 16146.84 42.73 60017.67 88888.00 2021-05-22 10:20:42.404 142 16146.85 42.79 60017.66 88888.00 2021-05-22 10:20:42.904 142 16146.85 42.79 60017.62 88888.00 2021-05-22 10:20:43.404 142 16146.87 42.83 60017.63 88888.00 2021-05-22 10:20:43.904 142 16146.86 42.79 60017.62 88888.00 2021-05-22 10:20:44.404 142 16146.88 42.79 60017.62 88888.00 2021-05-22 10:20:44.904 142 16146.87 42.78 60017.63 88888.00 2021-05-22 10:20:45.404 142 16146.86 42.74 60017.55 88888.00 2021-05-22 10:20:45.904 142 16146.84 42.71 60017.51 88888.00 2021-05-22 10:20:46.404 142 16146.84 42.67 60017.53 88888.00 2021-05-22 10:20:46.904 142 16146.84 42.71 60017.55 88888.00 2021-05-22 10:20:47.404 142 16146.85 42.69 60017.59 88888.00 2021-05-22 10:20:47.904 142 16146.84 42.71 60017.59 88888.00 2021-05-22 10:20:48.404 142 16146.84 42.73 60017.58 88888.00 2021-05-22 10:20:48.904 142 16146.84 42.70 60017.58 88888.00 2021-05-22 10:20:49.404 142 16146.84 42.70 60017.58 88888.00 2021-05-22 10:20:49.904 142 16146.81 42.65 60017.51 88888.00 2021-05-22 10:20:50.404 142 16146.81 42.63 60017.53 88888.00 2021-05-22 10:20:50.904 142 16146.82 42.64 60017.60 88888.00 2021-05-22 10:20:51.404 142 16146.85 42.64 60017.63 88888.00 2021-05-22 10:20:51.904 142 16146.87 42.66 60017.59 88888.00 2021-05-22 10:20:52.404 142 16146.87 42.67 60017.57 88888.00 2021-05-22 10:20:52.904 142 16146.86 42.67 60017.56 88888.00 2021-05-22 10:20:53.404 142 16146.87 42.66 60017.54 88888.00 2021-05-22 10:20:53.904 142 16146.87 42.61 60017.49 88888.00 2021-05-22 10:20:54.404 142 16146.88 42.69 60017.48 88888.00 2021-05-22 10:20:54.904 142 16146.89 42.69 60017.54 88888.00 2021-05-22 10:20:55.404 142 16146.91 42.66 60017.50 88888.00 2021-05-22 10:20:55.904 142 16146.87 42.70 60017.49 88888.00 2021-05-22 10:20:56.404 142 16146.86 42.63 60017.55 88888.00 2021-05-22 10:20:56.904 142 16146.87 42.65 60017.56 88888.00 2021-05-22 10:20:57.404 142 16146.91 42.60 60017.53 88888.00 2021-05-22 10:20:57.904 142 16146.94 42.57 60017.58 88888.00 2021-05-22 10:20:58.404 142 16146.99 42.51 60017.58 88888.00 2021-05-22 10:20:58.904 142 16147.01 42.48 60017.51 88888.00 2021-05-22 10:20:59.404 142 16147.00 42.51 60017.48 88888.00 2021-05-22 10:20:59.904 142 16146.96 42.57 60017.50 88888.00 2021-05-22 10:21:00.404 142 16146.99 42.55 60017.51 88888.00 2021-05-22 10:21:00.904 142 16147.01 42.63 60017.54 88888.00 2021-05-22 10:21:01.404 142 16147.01 42.60 60017.55 88888.00 2021-05-22 10:21:01.904 142 16147.00 42.57 60017.57 88888.00 2021-05-22 10:21:02.404 142 16147.02 42.57 60017.55 88888.00 2021-05-22 10:21:02.904 142 16147.07 42.53 60017.50 88888.00 2021-05-22 10:21:03.404 142 16147.09 42.48 60017.54 88888.00 2021-05-22 10:21:03.904 142 16147.12 42.51 60017.51 88888.00 2021-05-22 10:21:04.404 142 16147.13 42.46 60017.53 88888.00 2021-05-22 10:21:04.904 142 16147.13 42.42 60017.53 88888.00 2021-05-22 10:21:05.404 142 16147.11 42.46 60017.50 88888.00 2021-05-22 10:21:05.904 142 16147.14 42.49 60017.54 88888.00 2021-05-22 10:21:06.404 142 16147.12 42.46 60017.54 88888.00 2021-05-22 10:21:06.904 142 16147.12 42.42 60017.50 88888.00 2021-05-22 10:21:07.404 142 16147.15 42.39 60017.56 88888.00 2021-05-22 10:21:07.904 142 16147.18 42.38 60017.57 88888.00 2021-05-22 10:21:08.404 142 16147.20 42.34 60017.59 88888.00 2021-05-22 10:21:08.904 142 16147.18 42.36 60017.50 88888.00 2021-05-22 10:21:09.404 142 16147.15 42.36 60017.50 88888.00 2021-05-22 10:21:09.904 142 16147.15 42.32 60017.56 88888.00 2021-05-22 10:21:10.404 142 16147.13 42.32 60017.57 88888.00 2021-05-22 10:21:10.904 142 16147.15 42.40 60017.51 88888.00 2021-05-22 10:21:11.404 142 16147.20 42.33 60017.49 88888.00 2021-05-22 10:21:11.904 142 16147.22 42.28 60017.50 88888.00 2021-05-22 10:21:12.404 142 16147.22 42.30 60017.54 88888.00 2021-05-22 10:21:12.904 142 16147.25 42.29 60017.55 88888.00 2021-05-22 10:21:13.404 142 16147.21 42.25 60017.57 88888.00 2021-05-22 10:21:13.904 142 16147.22 42.21 60017.55 88888.00 2021-05-22 10:21:14.404 142 16147.25 42.19 60017.50 88888.00 2021-05-22 10:21:14.904 142 16147.22 42.16 60017.55 88888.00 2021-05-22 10:21:15.404 142 16147.22 42.17 60017.53 88888.00 2021-05-22 10:21:15.904 142 16147.21 42.21 60017.45 88888.00 2021-05-22 10:21:16.404 142 16147.21 42.21 60017.46 88888.00 2021-05-22 10:21:16.904 142 16147.18 42.07 60017.41 88888.00 2021-05-22 10:21:17.404 142 16147.22 42.01 60017.44 88888.00 2021-05-22 10:21:17.904 142 16147.25 42.02 60017.48 88888.00 2021-05-22 10:21:18.404 142 16147.26 42.03 60017.49 88888.00 2021-05-22 10:21:18.904 142 16147.31 42.01 60017.44 88888.00 2021-05-22 10:21:19.404 142 16147.29 41.98 60017.44 88888.00 2021-05-22 10:21:19.904 142 16147.31 42.00 60017.45 88888.00 2021-05-22 10:21:20.404 142 16147.28 41.95 60017.44 88888.00 2021-05-22 10:21:20.904 142 16147.26 41.88 60017.42 88888.00 2021-05-22 10:21:21.404 142 16147.25 41.88 60017.44 88888.00 2021-05-22 10:21:21.904 142 16147.24 41.92 60017.44 88888.00 2021-05-22 10:21:22.404 142 16147.28 41.90 60017.47 88888.00 2021-05-22 10:21:22.904 142 16147.21 41.88 60017.49 88888.00 2021-05-22 10:21:23.404 142 16147.25 41.84 60017.47 88888.00 2021-05-22 10:21:23.904 142 16147.26 41.89 60017.46 88888.00 2021-05-22 10:21:24.404 142 16147.26 41.86 60017.42 88888.00 2021-05-22 10:21:24.904 142 16147.25 41.85 60017.42 88888.00 2021-05-22 10:21:25.404 142 16147.31 41.81 60017.44 88888.00 2021-05-22 10:21:25.904 142 16147.27 41.70 60017.42 88888.00 2021-05-22 10:21:26.404 142 16147.26 41.70 60017.46 88888.00 2021-05-22 10:21:26.904 142 16147.29 41.70 60017.41 88888.00 2021-05-22 10:21:27.404 142 16147.32 41.70 60017.41 88888.00 2021-05-22 10:21:27.904 142 16147.33 41.72 60017.42 88888.00 2021-05-22 10:21:28.404 142 16147.29 41.65 60017.44 88888.00 2021-05-22 10:21:28.904 142 16147.26 41.69 60017.41 88888.00 2021-05-22 10:21:29.404 142 16147.26 41.63 60017.40 88888.00 2021-05-22 10:21:29.904 142 16147.22 41.54 60017.40 88888.00 2021-05-22 10:21:30.404 142 16147.22 41.53 60017.45 88888.00 2021-05-22 10:21:30.904 142 16147.25 41.58 60017.41 88888.00 2021-05-22 10:21:31.404 142 16147.25 41.58 60017.38 88888.00 2021-05-22 10:21:31.904 142 16147.21 41.59 60017.36 88888.00 2021-05-22 10:21:32.404 142 16147.21 41.57 60017.33 88888.00 2021-05-22 10:21:32.904 142 16147.21 41.53 60017.36 88888.00 2021-05-22 10:21:33.404 142 16147.20 41.51 60017.35 88888.00 2021-05-22 10:21:33.904 142 16147.19 41.54 60017.39 88888.00 2021-05-22 10:21:34.404 142 16147.19 41.53 60017.44 88888.00 2021-05-22 10:21:34.904 142 16147.16 41.47 60017.36 88888.00 2021-05-22 10:21:35.404 142 16147.15 41.48 60017.32 88888.00 2021-05-22 10:21:35.904 142 16147.15 41.51 60017.31 88888.00 2021-05-22 10:21:36.404 142 16147.14 41.52 60017.38 88888.00 2021-05-22 10:21:36.904 142 16147.16 41.46 60017.36 88888.00 2021-05-22 10:21:37.404 142 16147.14 41.43 60017.27 88888.00 2021-05-22 10:21:37.904 142 16147.13 41.41 60017.23 88888.00 2021-05-22 10:21:38.404 142 16147.15 41.38 60017.29 88888.00 2021-05-22 10:21:38.904 142 16147.18 41.39 60017.33 88888.00 2021-05-22 10:21:39.404 142 16147.15 41.37 60017.36 88888.00 2021-05-22 10:21:39.904 142 16147.14 41.32 60017.35 88888.00 2021-05-22 10:21:40.404 142 16147.12 41.28 60017.28 88888.00 2021-05-22 10:21:40.904 142 16147.12 41.28 60017.20 88888.00 2021-05-22 10:21:41.404 142 16147.14 41.25 60017.26 88888.00 2021-05-22 10:21:41.904 142 16147.15 41.22 60017.27 88888.00 2021-05-22 10:21:42.404 142 16147.13 41.23 60017.26 88888.00 2021-05-22 10:21:42.904 142 16147.09 41.23 60017.21 88888.00 2021-05-22 10:21:43.404 142 16147.13 41.23 60017.23 88888.00 2021-05-22 10:21:43.904 142 16147.15 41.22 60017.25 88888.00 2021-05-22 10:21:44.404 142 16147.18 41.16 60017.20 88888.00 2021-05-22 10:21:44.904 142 16147.21 41.14 60017.13 88888.00 2021-05-22 10:21:45.404 142 16147.21 41.21 60017.10 88888.00 2021-05-22 10:21:45.904 142 16147.21 41.19 60017.11 88888.00 2021-05-22 10:21:46.404 142 16147.21 41.18 60017.12 88888.00 2021-05-22 10:21:46.904 142 16147.19 41.14 60017.12 88888.00 2021-05-22 10:21:47.404 142 16147.15 41.16 60017.08 88888.00 2021-05-22 10:21:47.904 142 16147.16 41.16 60017.11 88888.00 2021-05-22 10:21:48.404 142 16147.20 41.13 60017.14 88888.00 2021-05-22 10:21:48.904 142 16147.22 41.07 60017.08 88888.00 2021-05-22 10:21:49.404 142 16147.22 41.07 60017.09 88888.00 2021-05-22 10:21:49.904 142 16147.24 41.06 60017.13 88888.00 2021-05-22 10:21:50.404 142 16147.22 40.96 60017.12 88888.00 2021-05-22 10:21:50.904 142 16147.21 40.97 60017.09 88888.00 2021-05-22 10:21:51.404 142 16147.20 40.97 60017.11 88888.00 2021-05-22 10:21:51.904 142 16147.16 41.01 60017.12 88888.00 2021-05-22 10:21:52.404 142 16147.18 41.04 60017.11 88888.00 2021-05-22 10:21:52.904 142 16147.19 41.04 60017.07 88888.00 2021-05-22 10:21:53.404 142 16147.18 41.04 60017.05 88888.00 2021-05-22 10:21:53.904 142 16147.21 41.02 60017.03 88888.00 2021-05-22 10:21:54.404 142 16147.22 41.04 60017.04 88888.00 2021-05-22 10:21:54.904 142 16147.21 41.03 60017.02 88888.00 2021-05-22 10:21:55.404 142 16147.22 41.04 60017.03 88888.00 2021-05-22 10:21:55.904 142 16147.21 41.06 60017.03 88888.00 2021-05-22 10:21:56.404 142 16147.19 41.04 60017.07 88888.00 2021-05-22 10:21:56.904 142 16147.21 41.02 60017.05 88888.00 2021-05-22 10:21:57.404 142 16147.24 41.06 60017.00 88888.00 2021-05-22 10:21:57.904 142 16147.22 41.06 60016.99 88888.00 2021-05-22 10:21:58.404 142 16147.19 40.96 60017.03 88888.00 2021-05-22 10:21:58.904 142 16147.19 40.99 60016.99 88888.00 2021-05-22 10:21:59.404 142 16147.18 40.95 60016.96 88888.00 2021-05-22 10:21:59.904 142 16147.15 40.93 60016.90 88888.00 2021-05-22 10:22:00.404 142 16147.16 40.94 60016.96 88888.00 2021-05-22 10:22:00.904 142 16147.16 40.95 60017.00 88888.00 2021-05-22 10:22:01.404 142 16147.14 40.95 60017.02 88888.00 2021-05-22 10:22:01.904 142 16147.14 41.00 60016.96 88888.00 2021-05-22 10:22:02.404 142 16147.19 40.97 60016.92 88888.00 2021-05-22 10:22:02.904 142 16147.19 40.91 60016.91 88888.00 2021-05-22 10:22:03.404 142 16147.16 40.94 60016.99 88888.00 2021-05-22 10:22:03.904 142 16147.14 40.94 60017.00 88888.00 2021-05-22 10:22:04.404 142 16147.15 40.88 60016.96 88888.00 2021-05-22 10:22:04.904 142 16147.18 40.96 60016.93 88888.00 2021-05-22 10:22:05.404 142 16147.16 41.04 60016.92 88888.00 2021-05-22 10:22:05.904 142 16147.12 41.06 60016.94 88888.00 2021-05-22 10:22:06.404 142 16147.12 40.91 60016.90 88888.00 2021-05-22 10:22:06.904 142 16147.16 40.84 60016.94 88888.00 2021-05-22 10:22:07.404 142 16147.15 40.90 60016.92 88888.00 2021-05-22 10:22:07.904 142 16147.14 40.91 60016.87 88888.00 2021-05-22 10:22:08.404 142 16147.12 40.95 60016.90 88888.00 2021-05-22 10:22:08.904 142 16147.09 40.85 60016.92 88888.00 2021-05-22 10:22:09.404 142 16147.12 40.91 60016.94 88888.00 2021-05-22 10:22:09.904 142 16147.11 40.88 60016.92 88888.00 2021-05-22 10:22:10.404 142 16147.07 40.88 60016.94 88888.00 2021-05-22 10:22:10.904 142 16147.06 40.84 60016.94 88888.00 2021-05-22 10:22:11.404 142 16147.09 40.85 60016.87 88888.00 2021-05-22 10:22:11.904 142 16147.12 40.81 60016.81 88888.00 2021-05-22 10:22:12.404 142 16147.15 40.84 60016.81 88888.00 2021-05-22 10:22:12.904 142 16147.14 40.89 60016.85 88888.00 2021-05-22 10:22:13.404 142 16147.16 40.88 60016.94 88888.00 2021-05-22 10:22:13.904 142 16147.12 40.84 60016.93 88888.00 2021-05-22 10:22:14.404 142 16147.11 40.89 60016.91 88888.00 2021-05-22 10:22:14.904 142 16147.12 40.89 60016.90 88888.00 2021-05-22 10:22:15.404 142 16147.14 40.90 60016.87 88888.00 2021-05-22 10:22:15.904 142 16147.12 40.89 60016.87 88888.00 2021-05-22 10:22:16.404 142 16147.14 40.84 60016.83 88888.00 2021-05-22 10:22:16.904 142 16147.12 40.78 60016.84 88888.00 2021-05-22 10:22:17.404 142 16147.13 40.82 60016.82 88888.00 2021-05-22 10:22:17.904 142 16147.16 40.83 60016.83 88888.00 2021-05-22 10:22:18.404 142 16147.16 40.82 60016.86 88888.00 2021-05-22 10:22:18.904 142 16147.14 40.84 60016.84 88888.00 2021-05-22 10:22:19.404 142 16147.14 40.91 60016.82 88888.00 2021-05-22 10:22:19.904 142 16147.14 40.87 60016.79 88888.00 2021-05-22 10:22:20.404 142 16147.13 40.84 60016.83 88888.00 2021-05-22 10:22:20.904 142 16147.09 40.78 60016.82 88888.00 2021-05-22 10:22:21.404 142 16147.11 40.84 60016.79 88888.00 2021-05-22 10:22:21.904 142 16147.11 40.84 60016.73 88888.00 2021-05-22 10:22:22.404 142 16147.11 40.82 60016.74 88888.00 2021-05-22 10:22:22.904 142 16147.07 40.82 60016.75 88888.00 2021-05-22 10:22:23.404 142 16147.05 40.81 60016.80 88888.00 2021-05-22 10:22:23.904 142 16147.04 40.82 60016.80 88888.00 2021-05-22 10:22:24.404 142 16147.05 40.80 60016.79 88888.00 2021-05-22 10:22:24.904 142 16147.04 40.80 60016.77 88888.00 2021-05-22 10:22:25.404 142 16147.01 40.82 60016.74 88888.00 2021-05-22 10:22:25.904 142 16146.99 40.88 60016.70 88888.00 2021-05-22 10:22:26.404 142 16147.00 40.80 60016.70 88888.00 2021-05-22 10:22:26.904 142 16147.00 40.78 60016.71 88888.00 2021-05-22 10:22:27.404 142 16147.00 40.78 60016.74 88888.00 2021-05-22 10:22:27.904 142 16146.98 40.80 60016.75 88888.00 2021-05-22 10:22:28.404 142 16146.99 40.81 60016.74 88888.00 2021-05-22 10:22:28.904 142 16147.04 40.75 60016.72 88888.00 2021-05-22 10:22:29.404 142 16147.01 40.75 60016.71 88888.00 2021-05-22 10:22:29.904 142 16147.00 40.76 60016.68 88888.00 2021-05-22 10:22:30.404 142 16147.00 40.77 60016.65 88888.00 2021-05-22 10:22:30.904 142 16147.01 40.69 60016.63 88888.00 2021-05-22 10:22:31.404 142 16146.95 40.65 60016.70 88888.00 2021-05-22 10:22:31.904 142 16146.95 40.70 60016.70 88888.00 2021-05-22 10:22:32.404 142 16146.95 40.71 60016.71 88888.00 2021-05-22 10:22:32.904 142 16146.95 40.75 60016.68 88888.00 2021-05-22 10:22:33.404 142 16147.00 40.75 60016.65 88888.00 2021-05-22 10:22:33.904 142 16147.00 40.71 60016.70 88888.00 2021-05-22 10:22:34.404 142 16146.98 40.68 60016.75 88888.00 2021-05-22 10:22:34.904 142 16146.96 40.64 60016.74 88888.00 2021-05-22 10:22:35.404 142 16146.96 40.66 60016.73 88888.00 2021-05-22 10:22:35.904 142 16146.94 40.71 60016.72 88888.00 2021-05-22 10:22:36.404 142 16146.96 40.76 60016.70 88888.00 2021-05-22 10:22:36.904 142 16146.95 40.69 60016.64 88888.00 2021-05-22 10:22:37.404 142 16146.93 40.59 60016.61 88888.00 2021-05-22 10:22:37.904 142 16146.91 40.58 60016.59 88888.00 2021-05-22 10:22:38.404 142 16146.92 40.64 60016.52 88888.00 2021-05-22 10:22:38.904 142 16146.93 40.62 60016.52 88888.00 2021-05-22 10:22:39.404 142 16146.94 40.65 60016.59 88888.00 2021-05-22 10:22:39.904 142 16146.95 40.58 60016.59 88888.00 2021-05-22 10:22:40.404 142 16146.94 40.62 60016.66 88888.00 2021-05-22 10:22:40.904 142 16146.98 40.60 60016.68 88888.00 2021-05-22 10:22:41.404 142 16146.96 40.58 60016.61 88888.00 2021-05-22 10:22:41.904 142 16146.93 40.57 60016.59 88888.00 2021-05-22 10:22:42.404 142 16146.91 40.59 60016.63 88888.00 2021-05-22 10:22:42.904 142 16146.88 40.55 60016.62 88888.00 2021-05-22 10:22:43.404 142 16146.89 40.43 60016.58 88888.00 2021-05-22 10:22:43.904 142 16146.93 40.39 60016.53 88888.00 2021-05-22 10:22:44.404 142 16146.94 40.44 60016.53 88888.00 2021-05-22 10:22:44.904 142 16146.92 40.46 60016.57 88888.00 2021-05-22 10:22:45.404 142 16146.91 40.52 60016.65 88888.00 2021-05-22 10:22:45.904 142 16146.89 40.52 60016.67 88888.00 2021-05-22 10:22:46.404 142 16146.89 40.43 60016.62 88888.00 2021-05-22 10:22:46.904 142 16146.87 40.40 60016.58 88888.00 2021-05-22 10:22:47.404 142 16146.87 40.46 60016.50 88888.00 2021-05-22 10:22:47.904 142 16146.87 40.41 60016.54 88888.00 2021-05-22 10:22:48.404 142 16146.89 40.45 60016.52 88888.00 2021-05-22 10:22:48.904 142 16146.86 40.46 60016.48 88888.00 2021-05-22 10:22:49.404 142 16146.85 40.40 60016.49 88888.00 2021-05-22 10:22:49.904 142 16146.88 40.33 60016.48 88888.00 2021-05-22 10:22:50.404 142 16146.91 40.32 60016.47 88888.00 2021-05-22 10:22:50.904 142 16146.89 40.28 60016.46 88888.00 2021-05-22 10:22:51.404 142 16146.93 40.25 60016.48 88888.00 2021-05-22 10:22:51.904 142 16146.93 40.25 60016.47 88888.00 2021-05-22 10:22:52.404 142 16146.91 40.25 60016.40 88888.00 2021-05-22 10:22:52.904 142 16146.85 40.25 60016.40 88888.00 2021-05-22 10:22:53.404 142 16146.89 40.27 60016.45 88888.00 2021-05-22 10:22:53.904 142 16146.87 40.22 60016.40 88888.00 2021-05-22 10:22:54.404 142 16146.86 40.17 60016.44 88888.00 2021-05-22 10:22:54.904 142 16146.82 40.22 60016.46 88888.00 2021-05-22 10:22:55.404 142 16146.82 40.22 60016.47 88888.00 2021-05-22 10:22:55.904 142 16146.85 40.25 60016.47 88888.00 2021-05-22 10:22:56.404 142 16146.84 40.20 60016.46 88888.00 2021-05-22 10:22:56.904 142 16146.84 40.22 60016.49 88888.00 2021-05-22 10:22:57.404 142 16146.82 40.27 60016.45 88888.00 2021-05-22 10:22:57.904 142 16146.81 40.24 60016.46 88888.00 2021-05-22 10:22:58.404 142 16146.84 40.25 60016.41 88888.00 2021-05-22 10:22:58.904 142 16146.81 40.17 60016.40 88888.00 2021-05-22 10:22:59.404 142 16146.84 40.18 60016.40 88888.00 2021-05-22 10:22:59.904 142 16146.84 40.21 60016.39 88888.00 2021-05-22 10:23:00.404 142 16146.81 40.21 60016.35 88888.00 2021-05-22 10:23:00.904 142 16146.82 40.13 60016.38 88888.00 2021-05-22 10:23:01.404 142 16146.82 40.07 60016.43 88888.00 2021-05-22 10:23:01.904 142 16146.81 40.07 60016.43 88888.00 2021-05-22 10:23:02.404 142 16146.81 40.03 60016.39 88888.00 2021-05-22 10:23:02.904 142 16146.82 40.03 60016.36 88888.00 2021-05-22 10:23:03.404 142 16146.80 40.02 60016.35 88888.00 2021-05-22 10:23:03.904 142 16146.87 40.00 60016.33 88888.00 2021-05-22 10:23:04.404 142 16146.87 40.00 60016.28 88888.00 2021-05-22 10:23:04.904 142 16146.87 40.02 60016.28 88888.00 2021-05-22 10:23:05.404 142 16146.87 40.00 60016.33 88888.00 2021-05-22 10:23:05.904 142 16146.89 40.05 60016.38 88888.00 2021-05-22 10:23:06.404 142 16146.92 40.05 60016.36 88888.00 2021-05-22 10:23:06.904 142 16146.93 40.00 60016.31 88888.00 2021-05-22 10:23:07.404 142 16146.91 40.02 60016.29 88888.00 2021-05-22 10:23:07.904 142 16146.89 40.00 60016.27 88888.00 2021-05-22 10:23:08.404 142 16146.87 39.94 60016.27 88888.00 2021-05-22 10:23:08.904 142 16146.88 39.90 60016.24 88888.00 2021-05-22 10:23:09.405 142 16146.91 39.89 60016.26 88888.00 2021-05-22 10:23:09.905 142 16146.94 39.86 60016.28 88888.00 2021-05-22 10:23:10.405 142 16146.98 39.86 60016.24 88888.00 2021-05-22 10:23:10.905 142 16147.00 39.89 60016.22 88888.00 2021-05-22 10:23:11.405 142 16147.01 39.92 60016.24 88888.00 2021-05-22 10:23:11.905 142 16146.98 39.92 60016.28 88888.00 2021-05-22 10:23:12.405 142 16146.96 39.84 60016.27 88888.00 2021-05-22 10:23:12.905 142 16146.94 39.83 60016.24 88888.00 2021-05-22 10:23:13.405 142 16146.99 39.83 60016.19 88888.00 2021-05-22 10:23:13.905 142 16146.98 39.82 60016.19 88888.00 2021-05-22 10:23:14.405 142 16146.95 39.78 60016.19 88888.00 2021-05-22 10:23:14.905 142 16146.94 39.83 60016.21 88888.00 2021-05-22 10:23:15.405 142 16146.93 39.86 60016.22 88888.00 2021-05-22 10:23:15.905 142 16146.94 39.86 60016.20 88888.00 2021-05-22 10:23:16.405 142 16146.93 39.81 60016.21 88888.00 2021-05-22 10:23:16.905 142 16146.93 39.78 60016.24 88888.00 2021-05-22 10:23:17.405 142 16146.96 39.80 60016.22 88888.00 2021-05-22 10:23:17.905 142 16146.95 39.77 60016.22 88888.00 2021-05-22 10:23:18.405 142 16146.94 39.76 60016.24 88888.00 2021-05-22 10:23:18.905 142 16146.93 39.74 60016.25 88888.00 2021-05-22 10:23:19.405 142 16146.89 39.71 60016.22 88888.00 2021-05-22 10:23:19.905 142 16146.87 39.69 60016.22 88888.00 2021-05-22 10:23:20.405 142 16146.87 39.75 60016.28 88888.00 2021-05-22 10:23:20.905 142 16146.87 39.82 60016.29 88888.00 2021-05-22 10:23:21.405 142 16146.88 39.77 60016.24 88888.00 2021-05-22 10:23:21.905 142 16146.91 39.75 60016.17 88888.00 2021-05-22 10:23:22.405 142 16146.92 39.73 60016.19 88888.00 2021-05-22 10:23:22.905 142 16146.91 39.73 60016.22 88888.00 2021-05-22 10:23:23.405 142 16146.88 39.75 60016.18 88888.00 2021-05-22 10:23:23.905 142 16146.86 39.81 60016.18 88888.00 2021-05-22 10:23:24.405 142 16146.88 39.77 60016.21 88888.00 2021-05-22 10:23:24.905 142 16146.89 39.71 60016.20 88888.00 2021-05-22 10:23:25.405 142 16146.91 39.69 60016.17 88888.00 2021-05-22 10:23:25.905 142 16146.87 39.70 60016.18 88888.00 2021-05-22 10:23:26.405 142 16146.85 39.71 60016.16 88888.00 2021-05-22 10:23:26.905 142 16146.84 39.68 60016.19 88888.00 2021-05-22 10:23:27.405 142 16146.84 39.65 60016.16 88888.00 2021-05-22 10:23:27.905 142 16146.85 39.63 60016.12 88888.00 2021-05-22 10:23:28.405 142 16146.89 39.65 60016.12 88888.00 2021-05-22 10:23:28.905 142 16146.88 39.63 60016.20 88888.00 2021-05-22 10:23:29.405 142 16146.88 39.61 60016.21 88888.00 2021-05-22 10:23:29.905 142 16146.91 39.62 60016.24 88888.00 2021-05-22 10:23:30.405 142 16146.89 39.59 60016.21 88888.00 2021-05-22 10:23:30.905 142 16146.88 39.59 60016.16 88888.00 2021-05-22 10:23:31.405 142 16146.89 39.58 60016.17 88888.00 2021-05-22 10:23:31.905 142 16146.92 39.64 60016.12 88888.00 2021-05-22 10:23:32.405 142 16146.89 39.64 60016.15 88888.00 2021-05-22 10:23:32.905 142 16146.91 39.69 60016.16 88888.00 2021-05-22 10:23:33.405 142 16146.91 39.68 60016.11 88888.00 2021-05-22 10:23:33.905 142 16146.89 39.62 60016.04 88888.00 2021-05-22 10:23:34.405 142 16146.88 39.58 60016.09 88888.00 2021-05-22 10:23:34.905 142 16146.88 39.63 60016.06 88888.00 2021-05-22 10:23:35.405 142 16146.88 39.62 60016.03 88888.00 2021-05-22 10:23:35.905 142 16146.92 39.61 60016.02 88888.00 2021-05-22 10:23:36.405 142 16146.93 39.57 60016.10 88888.00 2021-05-22 10:23:36.905 142 16146.93 39.54 60016.08 88888.00 2021-05-22 10:23:37.405 142 16146.94 39.56 60016.09 88888.00 2021-05-22 10:23:37.905 142 16146.94 39.57 60016.11 88888.00 2021-05-22 10:23:38.405 142 16146.94 39.50 60016.08 88888.00 2021-05-22 10:23:38.905 142 16146.93 39.44 60016.07 88888.00 2021-05-22 10:23:39.405 142 16146.93 39.46 60016.07 88888.00 2021-05-22 10:23:39.905 142 16146.93 39.48 60016.04 88888.00 2021-05-22 10:23:40.405 142 16146.93 39.45 60016.01 88888.00 2021-05-22 10:23:40.905 142 16146.92 39.43 60016.03 88888.00 2021-05-22 10:23:41.405 142 16146.93 39.40 60016.09 88888.00 2021-05-22 10:23:41.905 142 16146.92 39.44 60016.07 88888.00 2021-05-22 10:23:42.405 142 16146.89 39.42 60016.02 88888.00 2021-05-22 10:23:42.905 142 16146.86 39.38 60015.98 88888.00 2021-05-22 10:23:43.405 142 16146.88 39.38 60016.03 88888.00 2021-05-22 10:23:43.905 142 16146.89 39.37 60016.07 88888.00 2021-05-22 10:23:44.405 142 16146.88 39.36 60016.07 88888.00 2021-05-22 10:23:44.905 142 16146.86 39.38 60016.01 88888.00 2021-05-22 10:23:45.405 142 16146.87 39.42 60016.01 88888.00 2021-05-22 10:23:45.905 142 16146.86 39.38 60016.07 88888.00 2021-05-22 10:23:46.405 142 16146.86 39.36 60016.00 88888.00 2021-05-22 10:23:46.905 142 16146.88 39.36 60016.00 88888.00 2021-05-22 10:23:47.405 142 16146.88 39.40 60016.06 88888.00 2021-05-22 10:23:47.905 142 16146.84 39.39 60016.07 88888.00 2021-05-22 10:23:48.405 142 16146.86 39.37 60016.07 88888.00 2021-05-22 10:23:48.905 142 16146.86 39.37 60016.06 88888.00 2021-05-22 10:23:49.405 142 16146.82 39.40 60016.02 88888.00 2021-05-22 10:23:49.905 142 16146.81 39.36 60015.99 88888.00 2021-05-22 10:23:50.405 142 16146.81 39.33 60016.01 88888.00 2021-05-22 10:23:50.905 142 16146.78 39.37 60016.00 88888.00 2021-05-22 10:23:51.405 142 16146.80 39.32 60015.98 88888.00 2021-05-22 10:23:51.905 142 16146.85 39.33 60015.98 88888.00 2021-05-22 10:23:52.405 142 16146.79 39.37 60015.98 88888.00 2021-05-22 10:23:52.905 142 16146.76 39.36 60016.02 88888.00 2021-05-22 10:23:53.405 142 16146.72 39.38 60016.01 88888.00 2021-05-22 10:23:53.905 142 16146.72 39.38 60015.98 88888.00 2021-05-22 10:23:54.405 142 16146.74 39.34 60015.97 88888.00 2021-05-22 10:23:54.905 142 16146.74 39.36 60015.95 88888.00 2021-05-22 10:23:55.405 142 16146.73 39.36 60015.95 88888.00 2021-05-22 10:23:55.905 142 16146.75 39.29 60015.92 88888.00 2021-05-22 10:23:56.405 142 16146.76 39.29 60015.95 88888.00 2021-05-22 10:23:56.905 142 16146.79 39.33 60015.91 88888.00 2021-05-22 10:23:57.405 142 16146.78 39.34 60015.95 88888.00 2021-05-22 10:23:57.905 142 16146.78 39.31 60015.98 88888.00 2021-05-22 10:23:58.405 142 16146.75 39.27 60015.98 88888.00 2021-05-22 10:23:58.905 142 16146.76 39.21 60016.02 88888.00 2021-05-22 10:23:59.405 142 16146.78 39.25 60016.00 88888.00 2021-05-22 10:23:59.905 142 16146.74 39.31 60015.95 88888.00 2021-05-22 10:24:00.405 142 16146.73 39.31 60015.94 88888.00 2021-05-22 10:24:00.905 142 16146.75 39.30 60015.94 88888.00 2021-05-22 10:24:01.405 142 16146.78 39.25 60015.97 88888.00 2021-05-22 10:24:01.905 142 16146.78 39.21 60015.98 88888.00 2021-05-22 10:24:02.405 142 16146.78 39.24 60016.00 88888.00 2021-05-22 10:24:02.905 142 16146.75 39.23 60016.00 88888.00 2021-05-22 10:24:03.405 142 16146.78 39.20 60015.99 88888.00 2021-05-22 10:24:03.905 142 16146.79 39.24 60015.99 88888.00 2021-05-22 10:24:04.405 142 16146.81 39.27 60015.98 88888.00 2021-05-22 10:24:04.905 142 16146.81 39.25 60015.94 88888.00 2021-05-22 10:24:05.405 142 16146.74 39.30 60015.99 88888.00 2021-05-22 10:24:05.905 142 16146.74 39.27 60016.02 88888.00 2021-05-22 10:24:06.405 142 16146.78 39.30 60016.03 88888.00 2021-05-22 10:24:06.905 142 16146.76 39.32 60015.98 88888.00 2021-05-22 10:24:07.405 142 16146.76 39.25 60015.92 88888.00 2021-05-22 10:24:07.905 142 16146.72 39.24 60015.95 88888.00 2021-05-22 10:24:08.405 142 16146.72 39.23 60015.99 88888.00 2021-05-22 10:24:08.905 142 16146.74 39.20 60015.97 88888.00 2021-05-22 10:24:09.405 142 16146.74 39.24 60015.94 88888.00 2021-05-22 10:24:09.905 142 16146.79 39.31 60015.93 88888.00 2021-05-22 10:24:10.405 142 16146.76 39.37 60015.97 88888.00 2021-05-22 10:24:10.905 142 16146.75 39.29 60016.00 88888.00 2021-05-22 10:24:11.405 142 16146.78 39.27 60015.99 88888.00 2021-05-22 10:24:11.905 142 16146.74 39.29 60015.99 88888.00 2021-05-22 10:24:12.405 142 16146.76 39.27 60016.00 88888.00 2021-05-22 10:24:12.905 142 16146.81 39.30 60016.01 88888.00 2021-05-22 10:24:13.405 142 16146.85 39.29 60015.99 88888.00 2021-05-22 10:24:13.905 142 16146.86 39.25 60015.97 88888.00 2021-05-22 10:24:14.405 142 16146.81 39.26 60015.97 88888.00 2021-05-22 10:24:14.905 142 16146.82 39.32 60015.97 88888.00 2021-05-22 10:24:15.405 142 16146.85 39.34 60015.94 88888.00 2021-05-22 10:24:15.905 142 16146.84 39.32 60015.95 88888.00 2021-05-22 10:24:16.405 142 16146.88 39.29 60015.95 88888.00 2021-05-22 10:24:16.905 142 16146.88 39.23 60015.94 88888.00 2021-05-22 10:24:17.405 142 16146.84 39.20 60015.89 88888.00 2021-05-22 10:24:17.905 142 16146.86 39.24 60015.89 88888.00 2021-05-22 10:24:18.405 142 16146.87 39.24 60015.88 88888.00 2021-05-22 10:24:18.905 142 16146.89 39.27 60015.84 88888.00 2021-05-22 10:24:19.405 142 16146.89 39.24 60015.85 88888.00 2021-05-22 10:24:19.905 142 16146.85 39.27 60015.91 88888.00 2021-05-22 10:24:20.405 142 16146.89 39.24 60015.97 88888.00 2021-05-22 10:24:20.905 142 16146.93 39.20 60016.00 88888.00 2021-05-22 10:24:21.405 142 16146.93 39.20 60016.00 88888.00 2021-05-22 10:24:21.905 142 16146.91 39.26 60015.98 88888.00 2021-05-22 10:24:22.405 142 16146.93 39.21 60015.97 88888.00 2021-05-22 10:24:22.905 142 16146.91 39.24 60015.97 88888.00 2021-05-22 10:24:23.405 142 16146.92 39.23 60015.95 88888.00 2021-05-22 10:24:23.905 142 16146.92 39.20 60016.00 88888.00 2021-05-22 10:24:24.405 142 16146.92 39.18 60016.00 88888.00 2021-05-22 10:24:24.905 142 16146.91 39.21 60015.99 88888.00 2021-05-22 10:24:25.405 142 16146.88 39.23 60015.97 88888.00 2021-05-22 10:24:25.905 142 16146.86 39.20 60015.97 88888.00 2021-05-22 10:24:26.405 142 16146.85 39.20 60015.98 88888.00 2021-05-22 10:24:26.905 142 16146.88 39.26 60015.98 88888.00 2021-05-22 10:24:27.405 142 16146.85 39.24 60015.98 88888.00 2021-05-22 10:24:27.905 142 16146.86 39.23 60015.97 88888.00 2021-05-22 10:24:28.405 142 16146.86 39.21 60016.00 88888.00 2021-05-22 10:24:28.905 142 16146.82 39.23 60015.99 88888.00 2021-05-22 10:24:29.405 142 16146.79 39.26 60015.98 88888.00 2021-05-22 10:24:29.905 142 16146.79 39.29 60016.01 88888.00 2021-05-22 10:24:30.405 142 16146.81 39.24 60016.00 88888.00 2021-05-22 10:24:30.905 142 16146.84 39.23 60016.02 88888.00 2021-05-22 10:24:31.405 142 16146.81 39.25 60016.03 88888.00 2021-05-22 10:24:31.905 142 16146.81 39.25 60016.00 88888.00 2021-05-22 10:24:32.405 142 16146.81 39.19 60015.98 88888.00 2021-05-22 10:24:32.905 142 16146.81 39.24 60015.99 88888.00 2021-05-22 10:24:33.405 142 16146.78 39.21 60015.98 88888.00 2021-05-22 10:24:33.905 142 16146.78 39.24 60015.98 88888.00 2021-05-22 10:24:34.405 142 16146.76 39.25 60016.03 88888.00 2021-05-22 10:24:34.905 142 16146.73 39.25 60016.01 88888.00 2021-05-22 10:24:35.405 142 16146.73 39.21 60016.04 88888.00 2021-05-22 10:24:35.905 142 16146.75 39.15 60016.00 88888.00 2021-05-22 10:24:36.405 142 16146.75 39.15 60016.04 88888.00 2021-05-22 10:24:36.905 142 16146.73 39.24 60016.07 88888.00 2021-05-22 10:24:37.405 142 16146.76 39.26 60016.03 88888.00 2021-05-22 10:24:37.905 142 16146.75 39.25 60016.04 88888.00 2021-05-22 10:24:38.405 142 16146.74 39.21 60016.04 88888.00 2021-05-22 10:24:38.905 142 16146.75 39.20 60015.98 88888.00 2021-05-22 10:24:39.405 142 16146.71 39.21 60016.03 88888.00 2021-05-22 10:24:39.905 142 16146.71 39.25 60016.07 88888.00 2021-05-22 10:24:40.405 142 16146.71 39.21 60016.08 88888.00 2021-05-22 10:24:40.905 142 16146.72 39.07 60016.03 88888.00 2021-05-22 10:24:41.405 142 16146.72 39.08 60016.06 88888.00 2021-05-22 10:24:41.905 142 16146.68 39.14 60016.04 88888.00 2021-05-22 10:24:42.405 142 16146.68 39.11 60016.00 88888.00 2021-05-22 10:24:42.905 142 16146.72 39.11 60015.98 88888.00 2021-05-22 10:24:43.405 142 16146.69 39.10 60015.94 88888.00 2021-05-22 10:24:43.905 142 16146.66 39.12 60015.94 88888.00 2021-05-22 10:24:44.405 142 16146.67 39.12 60015.97 88888.00 2021-05-22 10:24:44.905 142 16146.65 39.14 60015.97 88888.00 2021-05-22 10:24:45.405 142 16146.61 39.18 60016.02 88888.00 2021-05-22 10:24:45.905 142 16146.59 39.20 60016.04 88888.00 2021-05-22 10:24:46.405 142 16146.60 39.12 60016.07 88888.00 2021-05-22 10:24:46.905 142 16146.58 39.08 60016.04 88888.00 2021-05-22 10:24:47.405 142 16146.64 39.01 60016.00 88888.00 2021-05-22 10:24:47.905 142 16146.67 39.01 60015.98 88888.00 2021-05-22 10:24:48.405 142 16146.65 39.01 60015.98 88888.00 2021-05-22 10:24:48.905 142 16146.59 39.01 60016.00 88888.00 2021-05-22 10:24:49.405 142 16146.58 39.01 60016.03 88888.00 2021-05-22 10:24:49.905 142 16146.56 39.01 60016.04 88888.00 2021-05-22 10:24:50.405 142 16146.59 39.00 60016.03 88888.00 2021-05-22 10:24:50.905 142 16146.61 38.95 60016.06 88888.00 2021-05-22 10:24:51.405 142 16146.59 38.98 60016.04 88888.00 2021-05-22 10:24:51.905 142 16146.59 39.00 60015.99 88888.00 2021-05-22 10:24:52.405 142 16146.54 38.96 60016.02 88888.00 2021-05-22 10:24:52.905 142 16146.53 39.00 60016.01 88888.00 2021-05-22 10:24:53.405 142 16146.53 39.00 60016.02 88888.00 2021-05-22 10:24:53.905 142 16146.51 39.04 60016.10 88888.00 2021-05-22 10:24:54.405 142 16146.52 39.02 60016.13 88888.00 2021-05-22 10:24:54.905 142 16146.53 38.98 60016.04 88888.00 2021-05-22 10:24:55.405 142 16146.56 38.94 60015.95 88888.00 2021-05-22 10:24:55.905 142 16146.58 38.94 60015.98 88888.00 2021-05-22 10:24:56.405 142 16146.60 38.94 60016.06 88888.00 2021-05-22 10:24:56.905 142 16146.58 38.91 60016.08 88888.00 2021-05-22 10:24:57.405 142 16146.55 38.88 60016.02 88888.00 2021-05-22 10:24:57.905 142 16146.58 38.93 60016.07 88888.00 2021-05-22 10:24:58.405 142 16146.56 38.93 60016.07 88888.00 2021-05-22 10:24:58.905 142 16146.54 38.93 60016.07 88888.00 2021-05-22 10:24:59.405 142 16146.55 38.88 60016.07 88888.00 2021-05-22 10:24:59.905 142 16146.54 38.92 60016.06 88888.00 2021-05-22 10:25:00.405 142 16146.52 38.88 60016.03 88888.00 2021-05-22 10:25:00.905 142 16146.52 38.86 60015.99 88888.00 2021-05-22 10:25:01.405 142 16146.52 38.91 60016.06 88888.00 2021-05-22 10:25:01.905 142 16146.48 38.93 60016.08 88888.00 2021-05-22 10:25:02.405 142 16146.49 38.91 60016.04 88888.00 2021-05-22 10:25:02.905 142 16146.48 38.95 60016.06 88888.00 2021-05-22 10:25:03.405 142 16146.47 38.86 60016.06 88888.00 2021-05-22 10:25:03.905 142 16146.46 38.79 60016.01 88888.00 2021-05-22 10:25:04.405 142 16146.46 38.74 60016.04 88888.00 2021-05-22 10:25:04.905 142 16146.46 38.83 60016.13 88888.00 2021-05-22 10:25:05.405 142 16146.49 38.95 60016.09 88888.00 2021-05-22 10:25:05.905 142 16146.48 38.88 60016.06 88888.00 2021-05-22 10:25:06.405 142 16146.48 38.80 60016.07 88888.00 2021-05-22 10:25:06.905 142 16146.48 38.85 60016.09 88888.00 2021-05-22 10:25:07.405 142 16146.51 38.87 60016.08 88888.00 2021-05-22 10:25:07.905 142 16146.48 38.86 60016.09 88888.00 2021-05-22 10:25:08.405 142 16146.47 38.89 60016.08 88888.00 2021-05-22 10:25:08.905 142 16146.48 38.89 60016.06 88888.00 2021-05-22 10:25:09.405 142 16146.49 38.83 60016.06 88888.00 2021-05-22 10:25:09.905 142 16146.51 38.83 60016.06 88888.00 2021-05-22 10:25:10.405 142 16146.54 38.77 60016.00 88888.00 2021-05-22 10:25:10.905 142 16146.51 38.85 60016.04 88888.00 2021-05-22 10:25:11.405 142 16146.48 38.89 60016.04 88888.00 2021-05-22 10:25:11.905 142 16146.46 38.87 60016.06 88888.00 2021-05-22 10:25:12.405 142 16146.51 38.83 60016.03 88888.00 2021-05-22 10:25:12.905 142 16146.49 38.83 60016.04 88888.00 2021-05-22 10:25:13.405 142 16146.49 38.91 60016.07 88888.00 2021-05-22 10:25:13.905 142 16146.49 38.93 60016.09 88888.00 2021-05-22 10:25:14.405 142 16146.46 38.94 60016.11 88888.00 2021-05-22 10:25:14.905 142 16146.45 38.96 60016.12 88888.00 2021-05-22 10:25:15.405 142 16146.46 38.96 60016.10 88888.00 2021-05-22 10:25:15.905 142 16146.47 38.96 60016.10 88888.00 2021-05-22 10:25:16.405 142 16146.47 38.89 60016.11 88888.00 2021-05-22 10:25:16.905 142 16146.45 38.92 60016.16 88888.00 2021-05-22 10:25:17.405 142 16146.46 38.92 60016.16 88888.00 2021-05-22 10:25:17.905 142 16146.48 38.92 60016.07 88888.00 2021-05-22 10:25:18.405 142 16146.49 38.92 60016.07 88888.00 2021-05-22 10:25:18.905 142 16146.51 38.88 60016.04 88888.00 2021-05-22 10:25:19.405 142 16146.53 38.93 60016.01 88888.00 2021-05-22 10:25:19.905 142 16146.54 38.92 60016.01 88888.00 2021-05-22 10:25:20.405 142 16146.53 38.91 60016.03 88888.00 2021-05-22 10:25:20.905 142 16146.52 38.98 60016.09 88888.00 2021-05-22 10:25:21.405 142 16146.53 39.02 60016.09 88888.00 2021-05-22 10:25:21.905 142 16146.52 39.02 60016.10 88888.00 2021-05-22 10:25:22.405 142 16146.54 39.04 60016.15 88888.00 2021-05-22 10:25:22.905 142 16146.59 39.04 60016.19 88888.00 2021-05-22 10:25:23.405 142 16146.60 39.02 60016.17 88888.00 2021-05-22 10:25:23.905 142 16146.54 39.07 60016.11 88888.00 2021-05-22 10:25:24.405 142 16146.54 39.10 60016.12 88888.00 2021-05-22 10:25:24.905 142 16146.55 39.11 60016.18 88888.00 2021-05-22 10:25:25.405 142 16146.54 39.14 60016.17 88888.00 2021-05-22 10:25:25.905 142 16146.55 39.14 60016.17 88888.00 2021-05-22 10:25:26.405 142 16146.55 39.12 60016.20 88888.00 2021-05-22 10:25:26.905 142 16146.55 39.12 60016.18 88888.00 2021-05-22 10:25:27.405 142 16146.58 39.12 60016.20 88888.00 2021-05-22 10:25:27.905 142 16146.55 39.06 60016.21 88888.00 2021-05-22 10:25:28.405 142 16146.51 39.11 60016.22 88888.00 2021-05-22 10:25:28.905 142 16146.48 39.11 60016.20 88888.00 2021-05-22 10:25:29.405 142 16146.53 39.02 60016.21 88888.00 2021-05-22 10:25:29.905 142 16146.53 39.07 60016.24 88888.00 2021-05-22 10:25:30.405 142 16146.53 39.11 60016.29 88888.00 2021-05-22 10:25:30.905 142 16146.56 39.14 60016.29 88888.00 2021-05-22 10:25:31.405 142 16146.56 39.14 60016.30 88888.00 2021-05-22 10:25:31.905 142 16146.53 39.18 60016.25 88888.00 2021-05-22 10:25:32.405 142 16146.53 39.21 60016.25 88888.00 2021-05-22 10:25:32.905 142 16146.58 39.19 60016.25 88888.00 2021-05-22 10:25:33.405 142 16146.60 39.14 60016.27 88888.00 2021-05-22 10:25:33.905 142 16146.59 39.24 60016.30 88888.00 2021-05-22 10:25:34.405 142 16146.58 39.25 60016.33 88888.00 2021-05-22 10:25:34.905 142 16146.55 39.25 60016.33 88888.00 2021-05-22 10:25:35.405 142 16146.54 39.27 60016.34 88888.00 2021-05-22 10:25:35.905 142 16146.59 39.29 60016.30 88888.00 2021-05-22 10:25:36.405 142 16146.56 39.26 60016.28 88888.00 2021-05-22 10:25:36.905 142 16146.55 39.23 60016.25 88888.00 2021-05-22 10:25:37.405 142 16146.54 39.18 60016.25 88888.00 2021-05-22 10:25:37.905 142 16146.53 39.20 60016.27 88888.00 2021-05-22 10:25:38.405 142 16146.55 39.24 60016.26 88888.00 2021-05-22 10:25:38.905 142 16146.55 39.24 60016.36 88888.00 2021-05-22 10:25:39.405 142 16146.53 39.21 60016.43 88888.00 2021-05-22 10:25:39.905 142 16146.53 39.23 60016.43 88888.00 2021-05-22 10:25:40.405 142 16146.53 39.24 60016.37 88888.00 2021-05-22 10:25:40.905 142 16146.54 39.33 60016.35 88888.00 2021-05-22 10:25:41.405 142 16146.55 39.36 60016.38 88888.00 2021-05-22 10:25:41.905 142 16146.55 39.37 60016.40 88888.00 2021-05-22 10:25:42.405 142 16146.55 39.42 60016.37 88888.00 2021-05-22 10:25:42.905 142 16146.52 39.38 60016.41 88888.00 2021-05-22 10:25:43.405 142 16146.52 39.24 60016.45 88888.00 2021-05-22 10:25:43.905 142 16146.51 39.37 60016.45 88888.00 2021-05-22 10:25:44.405 142 16146.48 39.38 60016.46 88888.00 2021-05-22 10:25:44.905 142 16146.48 39.37 60016.45 88888.00 2021-05-22 10:25:45.405 142 16146.47 39.36 60016.44 88888.00 2021-05-22 10:25:45.905 142 16146.47 39.37 60016.39 88888.00 2021-05-22 10:25:46.405 142 16146.55 39.40 60016.40 88888.00 2021-05-22 10:25:46.905 142 16146.55 39.37 60016.47 88888.00 2021-05-22 10:25:47.405 142 16146.54 39.37 60016.52 88888.00 2021-05-22 10:25:47.905 142 16146.53 39.42 60016.45 88888.00 2021-05-22 10:25:48.405 142 16146.56 39.44 60016.49 88888.00 2021-05-22 10:25:48.905 142 16146.54 39.45 60016.50 88888.00 2021-05-22 10:25:49.405 142 16146.51 39.45 60016.48 88888.00 2021-05-22 10:25:49.905 142 16146.47 39.50 60016.49 88888.00 2021-05-22 10:25:50.405 142 16146.51 39.54 60016.52 88888.00 2021-05-22 10:25:50.905 142 16146.55 39.49 60016.50 88888.00 2021-05-22 10:25:51.405 142 16146.56 39.44 60016.48 88888.00 2021-05-22 10:25:51.905 142 16146.55 39.45 60016.55 88888.00 2021-05-22 10:25:52.405 142 16146.51 39.49 60016.56 88888.00 2021-05-22 10:25:52.905 142 16146.47 39.52 60016.59 88888.00 2021-05-22 10:25:53.405 142 16146.48 39.55 60016.56 88888.00 2021-05-22 10:25:53.905 142 16146.46 39.49 60016.59 88888.00 2021-05-22 10:25:54.405 142 16146.46 39.45 60016.59 88888.00 2021-05-22 10:25:54.905 142 16146.47 39.56 60016.53 88888.00 2021-05-22 10:25:55.405 142 16146.48 39.58 60016.54 88888.00 2021-05-22 10:25:55.905 142 16146.49 39.54 60016.53 88888.00 2021-05-22 10:25:56.405 142 16146.48 39.56 60016.49 88888.00 2021-05-22 10:25:56.905 142 16146.47 39.59 60016.57 88888.00 2021-05-22 10:25:57.405 142 16146.48 39.55 60016.55 88888.00 2021-05-22 10:25:57.905 142 16146.49 39.57 60016.53 88888.00 2021-05-22 10:25:58.405 142 16146.51 39.59 60016.55 88888.00 2021-05-22 10:25:58.905 142 16146.52 39.63 60016.56 88888.00 2021-05-22 10:25:59.405 142 16146.53 39.65 60016.54 88888.00 2021-05-22 10:25:59.905 142 16146.51 39.68 60016.57 88888.00 2021-05-22 10:26:00.405 142 16146.46 39.71 60016.58 88888.00 2021-05-22 10:26:00.905 142 16146.48 39.70 60016.59 88888.00 2021-05-22 10:26:01.405 142 16146.47 39.68 60016.59 88888.00 2021-05-22 10:26:01.905 142 16146.47 39.62 60016.61 88888.00 2021-05-22 10:26:02.405 142 16146.51 39.63 60016.64 88888.00 2021-05-22 10:26:02.905 142 16146.47 39.67 60016.62 88888.00 2021-05-22 10:26:03.405 142 16146.44 39.65 60016.61 88888.00 2021-05-22 10:26:03.905 142 16146.46 39.59 60016.58 88888.00 2021-05-22 10:26:04.405 142 16146.45 39.59 60016.64 88888.00 2021-05-22 10:26:04.905 142 16146.45 39.67 60016.66 88888.00 2021-05-22 10:26:05.405 142 16146.47 39.70 60016.64 88888.00 2021-05-22 10:26:05.905 142 16146.48 39.70 60016.61 88888.00 2021-05-22 10:26:06.405 142 16146.46 39.70 60016.64 88888.00 2021-05-22 10:26:06.905 142 16146.47 39.69 60016.72 88888.00 2021-05-22 10:26:07.405 142 16146.48 39.73 60016.68 88888.00 2021-05-22 10:26:07.905 142 16146.42 39.68 60016.64 88888.00 2021-05-22 10:26:08.405 142 16146.45 39.71 60016.68 88888.00 2021-05-22 10:26:08.905 142 16146.44 39.73 60016.72 88888.00 2021-05-22 10:26:09.405 142 16146.39 39.69 60016.67 88888.00 2021-05-22 10:26:09.905 142 16146.39 39.69 60016.65 88888.00 2021-05-22 10:26:10.405 142 16146.38 39.70 60016.64 88888.00 2021-05-22 10:26:10.905 142 16146.39 39.75 60016.63 88888.00 2021-05-22 10:26:11.405 142 16146.41 39.75 60016.65 88888.00 2021-05-22 10:26:11.905 142 16146.42 39.76 60016.68 88888.00 2021-05-22 10:26:12.405 142 16146.45 39.77 60016.70 88888.00 2021-05-22 10:26:12.905 142 16146.45 39.80 60016.74 88888.00 2021-05-22 10:26:13.405 142 16146.45 39.78 60016.76 88888.00 2021-05-22 10:26:13.905 142 16146.45 39.78 60016.77 88888.00 2021-05-22 10:26:14.405 142 16146.46 39.80 60016.79 88888.00 2021-05-22 10:26:14.905 142 16146.45 39.86 60016.76 88888.00 2021-05-22 10:26:15.405 142 16146.45 39.87 60016.72 88888.00 2021-05-22 10:26:15.905 142 16146.41 39.86 60016.70 88888.00 2021-05-22 10:26:16.405 142 16146.46 39.94 60016.70 88888.00 2021-05-22 10:26:16.905 142 16146.47 39.84 60016.80 88888.00 2021-05-22 10:26:17.405 142 16146.42 39.82 60016.79 88888.00 2021-05-22 10:26:17.905 142 16146.41 39.86 60016.76 88888.00 2021-05-22 10:26:18.405 142 16146.42 39.95 60016.73 88888.00 2021-05-22 10:26:18.905 142 16146.40 39.94 60016.73 88888.00 2021-05-22 10:26:19.405 142 16146.42 39.88 60016.73 88888.00 2021-05-22 10:26:19.905 142 16146.39 39.86 60016.74 88888.00 2021-05-22 10:26:20.405 142 16146.39 39.82 60016.74 88888.00 2021-05-22 10:26:20.905 142 16146.36 39.83 60016.76 88888.00 2021-05-22 10:26:21.405 142 16146.35 39.83 60016.81 88888.00 2021-05-22 10:26:21.905 142 16146.40 39.87 60016.86 88888.00 2021-05-22 10:26:22.405 142 16146.39 39.87 60016.84 88888.00 2021-05-22 10:26:22.905 142 16146.36 39.86 60016.84 88888.00 2021-05-22 10:26:23.405 142 16146.36 39.86 60016.91 88888.00 2021-05-22 10:26:23.905 142 16146.32 39.92 60016.87 88888.00 2021-05-22 10:26:24.405 142 16146.32 39.90 60016.91 88888.00 2021-05-22 10:26:24.905 142 16146.32 39.93 60016.91 88888.00 2021-05-22 10:26:25.405 142 16146.33 40.01 60016.92 88888.00 2021-05-22 10:26:25.905 142 16146.29 39.99 60016.90 88888.00 2021-05-22 10:26:26.405 142 16146.29 39.94 60016.90 88888.00 2021-05-22 10:26:26.905 142 16146.31 39.99 60016.90 88888.00 2021-05-22 10:26:27.405 142 16146.32 39.97 60016.87 88888.00 2021-05-22 10:26:27.905 142 16146.33 40.00 60016.82 88888.00 2021-05-22 10:26:28.405 142 16146.34 39.97 60016.85 88888.00 2021-05-22 10:26:28.905 142 16146.36 39.95 60016.87 88888.00 2021-05-22 10:26:29.406 142 16146.36 39.97 60016.93 88888.00 2021-05-22 10:26:29.906 142 16146.33 39.96 60016.93 88888.00 2021-05-22 10:26:30.406 142 16146.34 39.99 60016.95 88888.00 2021-05-22 10:26:30.906 142 16146.38 39.93 60016.95 88888.00 2021-05-22 10:26:31.406 142 16146.38 39.97 60016.98 88888.00 2021-05-22 10:26:31.906 142 16146.36 39.97 60016.99 88888.00 2021-05-22 10:26:32.406 142 16146.36 40.03 60017.01 88888.00 2021-05-22 10:26:32.906 142 16146.38 40.11 60017.02 88888.00 2021-05-22 10:26:33.406 142 16146.38 40.03 60017.00 88888.00 2021-05-22 10:26:33.906 142 16146.38 40.03 60017.03 88888.00 2021-05-22 10:26:34.406 142 16146.46 40.07 60017.05 88888.00 2021-05-22 10:26:34.906 142 16146.44 40.05 60017.05 88888.00 2021-05-22 10:26:35.406 142 16146.46 40.07 60016.99 88888.00 2021-05-22 10:26:35.906 142 16146.46 40.11 60016.96 88888.00 2021-05-22 10:26:36.406 142 16146.48 40.08 60017.02 88888.00 2021-05-22 10:26:36.906 142 16146.46 40.09 60017.00 88888.00 2021-05-22 10:26:37.406 142 16146.40 40.08 60016.98 88888.00 2021-05-22 10:26:37.906 142 16146.40 40.05 60016.94 88888.00 2021-05-22 10:26:38.406 142 16146.40 40.07 60017.01 88888.00 2021-05-22 10:26:38.906 142 16146.41 40.05 60017.07 88888.00 2021-05-22 10:26:39.406 142 16146.42 40.11 60017.05 88888.00 2021-05-22 10:26:39.906 142 16146.39 40.15 60017.01 88888.00 2021-05-22 10:26:40.406 142 16146.38 40.12 60016.96 88888.00 2021-05-22 10:26:40.906 142 16146.39 40.12 60016.96 88888.00 2021-05-22 10:26:41.406 142 16146.33 40.11 60016.96 88888.00 2021-05-22 10:26:41.906 142 16146.33 40.05 60016.93 88888.00 2021-05-22 10:26:42.406 142 16146.36 39.99 60016.92 88888.00 2021-05-22 10:26:42.906 142 16146.36 39.97 60016.89 88888.00 2021-05-22 10:26:43.406 142 16146.36 39.92 60016.91 88888.00 2021-05-22 10:26:43.906 142 16146.36 39.93 60016.91 88888.00 2021-05-22 10:26:44.406 142 16146.39 40.00 60016.93 88888.00 2021-05-22 10:26:44.906 142 16146.39 40.06 60016.96 88888.00 2021-05-22 10:26:45.406 142 16146.39 40.02 60016.95 88888.00 2021-05-22 10:26:45.906 142 16146.38 40.01 60016.96 88888.00 2021-05-22 10:26:46.406 142 16146.42 40.02 60017.00 88888.00 2021-05-22 10:26:46.906 142 16146.38 40.01 60017.02 88888.00 2021-05-22 10:26:47.406 142 16146.36 40.01 60017.03 88888.00 2021-05-22 10:26:47.906 142 16146.41 39.93 60017.03 88888.00 2021-05-22 10:26:48.406 142 16146.40 39.96 60017.02 88888.00 2021-05-22 10:26:48.906 142 16146.38 40.02 60017.02 88888.00 2021-05-22 10:26:49.406 142 16146.36 39.96 60017.03 88888.00 2021-05-22 10:26:49.906 142 16146.39 39.93 60017.03 88888.00 2021-05-22 10:26:50.406 142 16146.41 39.93 60017.03 88888.00 2021-05-22 10:26:50.906 142 16146.38 40.01 60017.03 88888.00 2021-05-22 10:26:51.406 142 16146.38 40.03 60017.03 88888.00 2021-05-22 10:26:51.906 142 16146.38 40.01 60016.99 88888.00 2021-05-22 10:26:52.406 142 16146.39 40.01 60016.99 88888.00 2021-05-22 10:26:52.906 142 16146.36 39.93 60017.00 88888.00 2021-05-22 10:26:53.406 142 16146.29 39.94 60017.04 88888.00 2021-05-22 10:26:53.906 142 16146.33 40.00 60017.03 88888.00 2021-05-22 10:26:54.406 142 16146.33 40.00 60017.04 88888.00 2021-05-22 10:26:54.906 142 16146.32 39.97 60017.03 88888.00 2021-05-22 10:26:55.406 142 16146.31 40.01 60017.07 88888.00 2021-05-22 10:26:55.906 142 16146.32 40.05 60017.12 88888.00 2021-05-22 10:26:56.406 142 16146.32 40.01 60017.08 88888.00 2021-05-22 10:26:56.906 142 16146.33 39.95 60017.01 88888.00 2021-05-22 10:26:57.406 142 16146.34 40.01 60017.08 88888.00 2021-05-22 10:26:57.906 142 16146.33 40.02 60017.10 88888.00 2021-05-22 10:26:58.406 142 16146.32 40.09 60017.09 88888.00 2021-05-22 10:26:58.906 142 16146.35 40.06 60017.03 88888.00 2021-05-22 10:26:59.406 142 16146.38 40.00 60017.04 88888.00 2021-05-22 10:26:59.906 142 16146.40 40.02 60017.07 88888.00 2021-05-22 10:27:00.406 142 16146.39 39.96 60017.04 88888.00 2021-05-22 10:27:00.906 142 16146.41 39.96 60017.03 88888.00 2021-05-22 10:27:01.406 142 16146.38 40.01 60017.05 88888.00 2021-05-22 10:27:01.906 142 16146.38 39.92 60017.10 88888.00 2021-05-22 10:27:02.406 142 16146.39 39.97 60017.10 88888.00 2021-05-22 10:27:02.906 142 16146.38 39.97 60017.08 88888.00 2021-05-22 10:27:03.406 142 16146.39 40.00 60017.08 88888.00 2021-05-22 10:27:03.906 142 16146.38 40.01 60017.05 88888.00 2021-05-22 10:27:04.406 142 16146.36 40.02 60017.02 88888.00 2021-05-22 10:27:04.906 142 16146.34 39.97 60016.98 88888.00 2021-05-22 10:27:05.406 142 16146.34 39.95 60016.96 88888.00 2021-05-22 10:27:05.906 142 16146.33 39.90 60016.93 88888.00 2021-05-22 10:27:06.406 142 16146.33 39.87 60017.02 88888.00 2021-05-22 10:27:06.906 142 16146.36 39.88 60017.08 88888.00 2021-05-22 10:27:07.406 142 16146.35 39.90 60017.08 88888.00 2021-05-22 10:27:07.906 142 16146.31 39.96 60017.04 88888.00 2021-05-22 10:27:08.406 142 16146.32 39.99 60017.02 88888.00 2021-05-22 10:27:08.906 142 16146.35 40.01 60017.02 88888.00 2021-05-22 10:27:09.406 142 16146.33 40.02 60016.91 88888.00 2021-05-22 10:27:09.906 142 16146.31 40.00 60016.91 88888.00 2021-05-22 10:27:10.406 142 16146.29 39.97 60016.93 88888.00 2021-05-22 10:27:10.906 142 16146.34 39.99 60016.95 88888.00 2021-05-22 10:27:11.406 142 16146.36 39.97 60016.96 88888.00 2021-05-22 10:27:11.906 142 16146.33 40.02 60016.98 88888.00 2021-05-22 10:27:12.406 142 16146.34 40.01 60016.96 88888.00 2021-05-22 10:27:12.906 142 16146.38 40.01 60016.95 88888.00 2021-05-22 10:27:13.406 142 16146.42 39.94 60016.98 88888.00 2021-05-22 10:27:13.906 142 16146.39 39.96 60017.01 88888.00 2021-05-22 10:27:14.406 142 16146.38 39.97 60017.00 88888.00 2021-05-22 10:27:14.906 142 16146.39 39.96 60017.03 88888.00 2021-05-22 10:27:15.406 142 16146.38 40.00 60017.01 88888.00 2021-05-22 10:27:15.906 142 16146.36 39.99 60016.96 88888.00 2021-05-22 10:27:16.406 142 16146.35 39.97 60016.99 88888.00 2021-05-22 10:27:16.906 142 16146.34 39.96 60016.94 88888.00 2021-05-22 10:27:17.406 142 16146.36 39.95 60016.91 88888.00 2021-05-22 10:27:17.906 142 16146.33 39.99 60016.95 88888.00 2021-05-22 10:27:18.406 142 16146.38 39.99 60016.98 88888.00 2021-05-22 10:27:18.906 142 16146.40 39.96 60016.99 88888.00 2021-05-22 10:27:19.406 142 16146.41 39.96 60017.00 88888.00 2021-05-22 10:27:19.906 142 16146.42 39.92 60016.99 88888.00 2021-05-22 10:27:20.406 142 16146.40 39.95 60016.98 88888.00 2021-05-22 10:27:20.906 142 16146.39 40.00 60016.96 88888.00 2021-05-22 10:27:21.406 142 16146.40 40.02 60016.96 88888.00 2021-05-22 10:27:21.906 142 16146.42 39.95 60016.95 88888.00 2021-05-22 10:27:22.406 142 16146.46 39.99 60016.95 88888.00 2021-05-22 10:27:22.906 142 16146.49 40.06 60016.93 88888.00 2021-05-22 10:27:23.406 142 16146.48 40.00 60016.94 88888.00 2021-05-22 10:27:23.906 142 16146.46 40.02 60016.95 88888.00 2021-05-22 10:27:24.406 142 16146.44 40.02 60016.89 88888.00 2021-05-22 10:27:24.906 142 16146.44 40.09 60016.84 88888.00 2021-05-22 10:27:25.406 142 16146.41 40.03 60016.93 88888.00 2021-05-22 10:27:25.906 142 16146.36 39.99 60016.92 88888.00 2021-05-22 10:27:26.406 142 16146.36 40.05 60016.89 88888.00 2021-05-22 10:27:26.906 142 16146.42 40.13 60016.92 88888.00 2021-05-22 10:27:27.406 142 16146.46 40.09 60016.95 88888.00 2021-05-22 10:27:27.906 142 16146.47 40.21 60016.96 88888.00 2021-05-22 10:27:28.406 142 16146.46 40.09 60016.96 88888.00 2021-05-22 10:27:28.906 142 16146.41 40.08 60016.91 88888.00 2021-05-22 10:27:29.406 142 16146.42 40.01 60016.93 88888.00 2021-05-22 10:27:29.906 142 16146.45 40.00 60016.94 88888.00 2021-05-22 10:27:30.406 142 16146.40 40.03 60016.95 88888.00 2021-05-22 10:27:30.906 142 16146.39 40.11 60016.99 88888.00 2021-05-22 10:27:31.406 142 16146.39 40.12 60017.02 88888.00 2021-05-22 10:27:31.906 142 16146.41 40.05 60016.96 88888.00 2021-05-22 10:27:32.406 142 16146.39 40.07 60016.92 88888.00 2021-05-22 10:27:32.906 142 16146.39 40.05 60016.92 88888.00 2021-05-22 10:27:33.406 142 16146.42 40.05 60017.02 88888.00 2021-05-22 10:27:33.906 142 16146.44 40.02 60017.05 88888.00 2021-05-22 10:27:34.406 142 16146.41 39.99 60017.11 88888.00 2021-05-22 10:27:34.906 142 16146.35 39.97 60017.05 88888.00 2021-05-22 10:27:35.406 142 16146.32 39.96 60017.01 88888.00 2021-05-22 10:27:35.906 142 16146.28 40.02 60016.95 88888.00 2021-05-22 10:27:36.406 142 16146.34 40.03 60016.95 88888.00 2021-05-22 10:27:36.906 142 16146.36 39.97 60017.00 88888.00 2021-05-22 10:27:37.406 142 16146.34 40.03 60017.00 88888.00 2021-05-22 10:27:37.906 142 16146.31 39.97 60016.91 88888.00 2021-05-22 10:27:38.406 142 16146.31 39.93 60016.93 88888.00 2021-05-22 10:27:38.906 142 16146.34 39.90 60016.94 88888.00 2021-05-22 10:27:39.406 142 16146.35 39.97 60016.94 88888.00 2021-05-22 10:27:39.906 142 16146.35 39.93 60016.89 88888.00 2021-05-22 10:27:40.406 142 16146.32 39.94 60016.86 88888.00 2021-05-22 10:27:40.906 142 16146.32 39.96 60016.90 88888.00 2021-05-22 10:27:41.406 142 16146.35 40.05 60016.92 88888.00 2021-05-22 10:27:41.906 142 16146.32 40.03 60016.98 88888.00 2021-05-22 10:27:42.406 142 16146.33 40.07 60016.93 88888.00 2021-05-22 10:27:42.906 142 16146.32 40.03 60016.95 88888.00 2021-05-22 10:27:43.406 142 16146.34 40.06 60016.94 88888.00 2021-05-22 10:27:43.906 142 16146.36 40.06 60016.89 88888.00 2021-05-22 10:27:44.406 142 16146.38 40.01 60016.90 88888.00 2021-05-22 10:27:44.906 142 16146.35 39.96 60016.94 88888.00 2021-05-22 10:27:45.406 142 16146.34 40.02 60016.92 88888.00 2021-05-22 10:27:45.906 142 16146.34 40.05 60016.90 88888.00 2021-05-22 10:27:46.406 142 16146.33 40.08 60016.92 88888.00 2021-05-22 10:27:46.906 142 16146.33 40.09 60016.96 88888.00 2021-05-22 10:27:47.406 142 16146.34 40.07 60016.95 88888.00 2021-05-22 10:27:47.906 142 16146.34 40.09 60016.90 88888.00 2021-05-22 10:27:48.406 142 16146.36 40.07 60016.93 88888.00 2021-05-22 10:27:48.906 142 16146.38 40.02 60016.92 88888.00 2021-05-22 10:27:49.406 142 16146.39 40.06 60016.94 88888.00 2021-05-22 10:27:49.906 142 16146.40 40.12 60016.92 88888.00 2021-05-22 10:27:50.406 142 16146.40 40.09 60016.93 88888.00 2021-05-22 10:27:50.906 142 16146.36 40.13 60016.91 88888.00 2021-05-22 10:27:51.406 142 16146.34 40.13 60016.87 88888.00 2021-05-22 10:27:51.906 142 16146.35 40.20 60016.84 88888.00 2021-05-22 10:27:52.406 142 16146.35 40.18 60016.85 88888.00 2021-05-22 10:27:52.906 142 16146.32 40.21 60016.89 88888.00 2021-05-22 10:27:53.406 142 16146.34 40.22 60016.86 88888.00 2021-05-22 10:27:53.906 142 16146.39 40.15 60016.86 88888.00 2021-05-22 10:27:54.406 142 16146.36 40.13 60016.90 88888.00 2021-05-22 10:27:54.906 142 16146.34 40.13 60016.94 88888.00 2021-05-22 10:27:55.406 142 16146.31 40.13 60016.95 88888.00 2021-05-22 10:27:55.906 142 16146.31 40.13 60016.94 88888.00 2021-05-22 10:27:56.406 142 16146.29 40.15 60016.93 88888.00 2021-05-22 10:27:56.906 142 16146.29 40.14 60016.93 88888.00 2021-05-22 10:27:57.406 142 16146.27 40.11 60016.87 88888.00 2021-05-22 10:27:57.906 142 16146.28 40.12 60016.83 88888.00 2021-05-22 10:27:58.406 142 16146.31 40.11 60016.87 88888.00 2021-05-22 10:27:58.906 142 16146.27 40.11 60016.96 88888.00 2021-05-22 10:27:59.406 142 16146.26 40.19 60016.96 88888.00 2021-05-22 10:27:59.906 142 16146.20 40.13 60016.83 88888.00 2021-05-22 10:28:00.406 142 16146.26 40.08 60016.79 88888.00 2021-05-22 10:28:00.906 142 16146.26 40.12 60016.82 88888.00 2021-05-22 10:28:01.406 142 16146.28 40.11 60016.90 88888.00 2021-05-22 10:28:01.906 142 16146.28 40.11 60016.91 88888.00 2021-05-22 10:28:02.406 142 16146.25 40.09 60016.87 88888.00 2021-05-22 10:28:02.906 142 16146.20 40.09 60016.81 88888.00 2021-05-22 10:28:03.406 142 16146.18 40.15 60016.82 88888.00 2021-05-22 10:28:03.906 142 16146.21 40.14 60016.87 88888.00 2021-05-22 10:28:04.406 142 16146.21 40.15 60016.87 88888.00 2021-05-22 10:28:04.906 142 16146.20 40.12 60016.91 88888.00 2021-05-22 10:28:05.406 142 16146.20 40.17 60016.90 88888.00 2021-05-22 10:28:05.906 142 16146.18 40.19 60016.87 88888.00 2021-05-22 10:28:06.406 142 16146.15 40.20 60016.85 88888.00 2021-05-22 10:28:06.906 142 16146.18 40.15 60016.84 88888.00 2021-05-22 10:28:07.406 142 16146.20 40.11 60016.77 88888.00 2021-05-22 10:28:07.906 142 16146.18 40.11 60016.75 88888.00 2021-05-22 10:28:08.406 142 16146.15 40.19 60016.76 88888.00 2021-05-22 10:28:08.906 142 16146.15 40.22 60016.74 88888.00 2021-05-22 10:28:09.406 142 16146.18 40.22 60016.72 88888.00 2021-05-22 10:28:09.906 142 16146.20 40.20 60016.70 88888.00 2021-05-22 10:28:10.406 142 16146.19 40.15 60016.72 88888.00 2021-05-22 10:28:10.906 142 16146.19 40.15 60016.76 88888.00 2021-05-22 10:28:11.406 142 16146.18 40.07 60016.81 88888.00 2021-05-22 10:28:11.906 142 16146.16 40.12 60016.81 88888.00 2021-05-22 10:28:12.406 142 16146.19 40.14 60016.77 88888.00 2021-05-22 10:28:12.906 142 16146.15 40.13 60016.80 88888.00 2021-05-22 10:28:13.406 142 16146.16 40.11 60016.79 88888.00 2021-05-22 10:28:13.906 142 16146.18 40.12 60016.84 88888.00 2021-05-22 10:28:14.406 142 16146.16 40.13 60016.82 88888.00 2021-05-22 10:28:14.906 142 16146.14 40.17 60016.83 88888.00 2021-05-22 10:28:15.406 142 16146.12 40.18 60016.85 88888.00 2021-05-22 10:28:15.906 142 16146.13 40.15 60016.86 88888.00 2021-05-22 10:28:16.406 142 16146.12 40.15 60016.81 88888.00 2021-05-22 10:28:16.906 142 16146.11 40.17 60016.77 88888.00 2021-05-22 10:28:17.406 142 16146.12 40.19 60016.72 88888.00 2021-05-22 10:28:17.906 142 16146.15 40.11 60016.68 88888.00 2021-05-22 10:28:18.406 142 16146.16 40.08 60016.71 88888.00 2021-05-22 10:28:18.906 142 16146.16 40.03 60016.72 88888.00 2021-05-22 10:28:19.406 142 16146.15 39.97 60016.68 88888.00 2021-05-22 10:28:19.906 142 16146.13 39.93 60016.71 88888.00 2021-05-22 10:28:20.406 142 16146.12 39.96 60016.72 88888.00 2021-05-22 10:28:20.906 142 16146.14 39.99 60016.73 88888.00 2021-05-22 10:28:21.406 142 16146.15 39.99 60016.74 88888.00 2021-05-22 10:28:21.906 142 16146.16 40.02 60016.75 88888.00 2021-05-22 10:28:22.406 142 16146.16 39.95 60016.71 88888.00 2021-05-22 10:28:22.906 142 16146.14 40.02 60016.70 88888.00 2021-05-22 10:28:23.406 142 16146.14 40.00 60016.71 88888.00 2021-05-22 10:28:23.906 142 16146.13 39.95 60016.71 88888.00 2021-05-22 10:28:24.406 142 16146.15 39.99 60016.67 88888.00 2021-05-22 10:28:24.906 142 16146.13 39.97 60016.67 88888.00 2021-05-22 10:28:25.406 142 16146.12 39.97 60016.65 88888.00 2021-05-22 10:28:25.906 142 16146.13 39.95 60016.65 88888.00 2021-05-22 10:28:26.406 142 16146.13 39.96 60016.64 88888.00 2021-05-22 10:28:26.906 142 16146.13 39.92 60016.62 88888.00 2021-05-22 10:28:27.406 142 16146.13 39.90 60016.62 88888.00 2021-05-22 10:28:27.906 142 16146.16 39.92 60016.63 88888.00 2021-05-22 10:28:28.406 142 16146.18 39.88 60016.66 88888.00 2021-05-22 10:28:28.906 142 16146.16 39.86 60016.66 88888.00 2021-05-22 10:28:29.406 142 16146.16 39.80 60016.68 88888.00 2021-05-22 10:28:29.906 142 16146.19 39.82 60016.56 88888.00 2021-05-22 10:28:30.406 142 16146.18 39.82 60016.54 88888.00 2021-05-22 10:28:30.906 142 16146.13 39.77 60016.58 88888.00 2021-05-22 10:28:31.406 142 16146.14 39.82 60016.58 88888.00 2021-05-22 10:28:31.906 142 16146.19 39.83 60016.59 88888.00 2021-05-22 10:28:32.406 142 16146.14 39.77 60016.61 88888.00 2021-05-22 10:28:32.906 142 16146.13 39.82 60016.63 88888.00 2021-05-22 10:28:33.406 142 16146.11 39.86 60016.61 88888.00 2021-05-22 10:28:33.906 142 16146.12 39.81 60016.58 88888.00 2021-05-22 10:28:34.406 142 16146.14 39.77 60016.59 88888.00 2021-05-22 10:28:34.906 142 16146.12 39.82 60016.55 88888.00 2021-05-22 10:28:35.406 142 16146.09 39.82 60016.56 88888.00 2021-05-22 10:28:35.906 142 16146.09 39.77 60016.55 88888.00 2021-05-22 10:28:36.406 142 16146.09 39.81 60016.54 88888.00 2021-05-22 10:28:36.906 142 16146.11 39.81 60016.57 88888.00 2021-05-22 10:28:37.406 142 16146.08 39.78 60016.67 88888.00 2021-05-22 10:28:37.906 142 16146.09 39.80 60016.62 88888.00 2021-05-22 10:28:38.406 142 16146.08 39.82 60016.59 88888.00 2021-05-22 10:28:38.906 142 16146.04 39.81 60016.53 88888.00 2021-05-22 10:28:39.406 142 16146.06 39.76 60016.47 88888.00 2021-05-22 10:28:39.906 142 16146.07 39.77 60016.45 88888.00 2021-05-22 10:28:40.406 142 16146.08 39.73 60016.52 88888.00 2021-05-22 10:28:40.906 142 16146.06 39.69 60016.48 88888.00 2021-05-22 10:28:41.406 142 16146.06 39.74 60016.50 88888.00 2021-05-22 10:28:41.906 142 16146.06 39.70 60016.50 88888.00 2021-05-22 10:28:42.406 142 16146.05 39.71 60016.49 88888.00 2021-05-22 10:28:42.906 142 16146.02 39.70 60016.47 88888.00 2021-05-22 10:28:43.406 142 16146.00 39.82 60016.46 88888.00 2021-05-22 10:28:43.906 142 16146.05 39.74 60016.47 88888.00 2021-05-22 10:28:44.406 142 16146.01 39.65 60016.44 88888.00 2021-05-22 10:28:44.906 142 16146.01 39.64 60016.49 88888.00 2021-05-22 10:28:45.406 142 16146.04 39.70 60016.52 88888.00 2021-05-22 10:28:45.906 142 16146.02 39.71 60016.53 88888.00 2021-05-22 10:28:46.406 142 16146.04 39.74 60016.53 88888.00 2021-05-22 10:28:46.906 142 16146.08 39.73 60016.53 88888.00 2021-05-22 10:28:47.406 142 16146.05 39.69 60016.53 88888.00 2021-05-22 10:28:47.906 142 16146.06 39.73 60016.48 88888.00 2021-05-22 10:28:48.406 142 16146.07 39.75 60016.47 88888.00 2021-05-22 10:28:48.906 142 16146.07 39.74 60016.48 88888.00 2021-05-22 10:28:49.406 142 16146.07 39.73 60016.47 88888.00 2021-05-22 10:28:49.906 142 16146.08 39.69 60016.48 88888.00 2021-05-22 10:28:50.406 142 16146.08 39.81 60016.47 88888.00 2021-05-22 10:28:50.906 142 16146.06 39.83 60016.45 88888.00 2021-05-22 10:28:51.406 142 16146.05 39.89 60016.48 88888.00 2021-05-22 10:28:51.906 142 16146.08 39.89 60016.45 88888.00 2021-05-22 10:28:52.406 142 16146.08 39.83 60016.43 88888.00 2021-05-22 10:28:52.906 142 16146.09 39.90 60016.49 88888.00 2021-05-22 10:28:53.406 142 16146.14 39.88 60016.52 88888.00 2021-05-22 10:28:53.906 142 16146.15 39.86 60016.55 88888.00 2021-05-22 10:28:54.406 142 16146.16 39.89 60016.49 88888.00 2021-05-22 10:28:54.906 142 16146.15 39.87 60016.50 88888.00 2021-05-22 10:28:55.406 142 16146.16 39.88 60016.52 88888.00 2021-05-22 10:28:55.906 142 16146.16 39.84 60016.52 88888.00 2021-05-22 10:28:56.406 142 16146.18 39.89 60016.52 88888.00 2021-05-22 10:28:56.906 142 16146.18 39.89 60016.48 88888.00 2021-05-22 10:28:57.406 142 16146.18 39.94 60016.47 88888.00 2021-05-22 10:28:57.906 142 16146.14 39.93 60016.49 88888.00 2021-05-22 10:28:58.406 142 16146.19 39.90 60016.44 88888.00 2021-05-22 10:28:58.906 142 16146.20 39.90 60016.47 88888.00 2021-05-22 10:28:59.406 142 16146.20 39.90 60016.48 88888.00 2021-05-22 10:28:59.906 142 16146.21 39.96 60016.52 88888.00 2021-05-22 10:29:00.406 142 16146.22 39.94 60016.52 88888.00 2021-05-22 10:29:00.906 142 16146.05 39.77 60016.61 88888.00 2021-05-22 10:29:01.406 142 16145.96 39.77 60016.64 88888.00 2021-05-22 10:29:01.906 142 16146.01 39.86 60016.62 88888.00 2021-05-22 10:29:02.406 142 16146.04 39.82 60016.67 88888.00 2021-05-22 10:29:02.906 142 16146.01 39.73 60016.72 88888.00 2021-05-22 10:29:03.406 142 16145.96 39.75 60016.71 88888.00 2021-05-22 10:29:03.906 142 16145.96 39.78 60016.68 88888.00 2021-05-22 10:29:04.406 142 16146.00 39.80 60016.64 88888.00 2021-05-22 10:29:04.906 142 16146.00 39.82 60016.64 88888.00 2021-05-22 10:29:05.406 142 16146.00 39.82 60016.65 88888.00 2021-05-22 10:29:05.906 142 16146.01 39.87 60016.63 88888.00 2021-05-22 10:29:06.406 142 16146.07 39.83 60016.64 88888.00 2021-05-22 10:29:06.906 142 16146.02 39.86 60016.66 88888.00 2021-05-22 10:29:07.406 142 16146.00 39.83 60016.70 88888.00 2021-05-22 10:29:07.906 142 16146.01 39.84 60016.68 88888.00 2021-05-22 10:29:08.406 142 16146.02 39.83 60016.70 88888.00 2021-05-22 10:29:08.906 142 16146.04 39.76 60016.66 88888.00 2021-05-22 10:29:09.406 142 16146.04 39.73 60016.66 88888.00 2021-05-22 10:29:09.906 142 16146.00 39.77 60016.64 88888.00 2021-05-22 10:29:10.406 142 16146.00 39.77 60016.65 88888.00 2021-05-22 10:29:10.906 142 16146.00 39.77 60016.71 88888.00 2021-05-22 10:29:11.406 142 16146.00 39.75 60016.71 88888.00 2021-05-22 10:29:11.906 142 16145.96 39.75 60016.67 88888.00 2021-05-22 10:29:12.406 142 16145.98 39.75 60016.70 88888.00 2021-05-22 10:29:12.906 142 16146.00 39.69 60016.71 88888.00 2021-05-22 10:29:13.406 142 16145.98 39.74 60016.68 88888.00 2021-05-22 10:29:13.906 142 16145.96 39.76 60016.71 88888.00 2021-05-22 10:29:14.406 142 16145.95 39.69 60016.70 88888.00 2021-05-22 10:29:14.906 142 16145.95 39.71 60016.67 88888.00 2021-05-22 10:29:15.406 142 16145.93 39.73 60016.66 88888.00 2021-05-22 10:29:15.906 142 16145.92 39.69 60016.65 88888.00 2021-05-22 10:29:16.406 142 16145.91 39.65 60016.66 88888.00 2021-05-22 10:29:16.906 142 16145.91 39.68 60016.68 88888.00 2021-05-22 10:29:17.406 142 16145.89 39.71 60016.68 88888.00 2021-05-22 10:29:17.906 142 16145.91 39.73 60016.70 88888.00 2021-05-22 10:29:18.406 142 16145.91 39.65 60016.63 88888.00 2021-05-22 10:29:18.906 142 16145.89 39.67 60016.58 88888.00 2021-05-22 10:29:19.406 142 16145.88 39.69 60016.57 88888.00 2021-05-22 10:29:19.906 142 16145.86 39.73 60016.53 88888.00 2021-05-22 10:29:20.406 142 16145.86 39.74 60016.56 88888.00 2021-05-22 10:29:20.906 142 16145.87 39.70 60016.59 88888.00 2021-05-22 10:29:21.406 142 16145.88 39.70 60016.58 88888.00 2021-05-22 10:29:21.906 142 16145.87 39.71 60016.57 88888.00 2021-05-22 10:29:22.406 142 16145.87 39.71 60016.56 88888.00 2021-05-22 10:29:22.906 142 16145.88 39.74 60016.54 88888.00 2021-05-22 10:29:23.406 142 16145.93 39.68 60016.54 88888.00 2021-05-22 10:29:23.906 142 16145.94 39.71 60016.56 88888.00 2021-05-22 10:29:24.406 142 16145.93 39.74 60016.56 88888.00 2021-05-22 10:29:24.906 142 16145.91 39.73 60016.57 88888.00 2021-05-22 10:29:25.406 142 16145.92 39.73 60016.63 88888.00 2021-05-22 10:29:25.906 142 16145.93 39.78 60016.56 88888.00 2021-05-22 10:29:26.406 142 16145.96 39.75 60016.56 88888.00 2021-05-22 10:29:26.906 142 16145.95 39.71 60016.61 88888.00 2021-05-22 10:29:27.406 142 16145.93 39.69 60016.58 88888.00 2021-05-22 10:29:27.906 142 16145.89 39.76 60016.65 88888.00 2021-05-22 10:29:28.406 142 16145.91 39.70 60016.66 88888.00 2021-05-22 10:29:28.906 142 16145.89 39.64 60016.62 88888.00 2021-05-22 10:29:29.406 142 16145.88 39.64 60016.64 88888.00 2021-05-22 10:29:29.906 142 16145.88 39.68 60016.67 88888.00 2021-05-22 10:29:30.406 142 16145.88 39.80 60016.65 88888.00 2021-05-22 10:29:30.906 142 16145.87 39.80 60016.64 88888.00 2021-05-22 10:29:31.406 142 16145.91 39.74 60016.66 88888.00 2021-05-22 10:29:31.906 142 16145.92 39.78 60016.61 88888.00 2021-05-22 10:29:32.406 142 16145.92 39.81 60016.59 88888.00 2021-05-22 10:29:32.906 142 16145.92 39.82 60016.62 88888.00 2021-05-22 10:29:33.406 142 16145.91 39.78 60016.61 88888.00 2021-05-22 10:29:33.906 142 16145.89 39.80 60016.64 88888.00 2021-05-22 10:29:34.406 142 16145.89 39.83 60016.62 88888.00 2021-05-22 10:29:34.906 142 16145.93 39.84 60016.58 88888.00 2021-05-22 10:29:35.406 142 16145.95 39.78 60016.64 88888.00 2021-05-22 10:29:35.906 142 16145.95 39.73 60016.62 88888.00 2021-05-22 10:29:36.406 142 16145.95 39.77 60016.57 88888.00 2021-05-22 10:29:36.906 142 16145.94 39.80 60016.61 88888.00 2021-05-22 10:29:37.406 142 16145.89 39.76 60016.61 88888.00 2021-05-22 10:29:37.906 142 16145.93 39.80 60016.57 88888.00 2021-05-22 10:29:38.406 142 16145.93 39.87 60016.59 88888.00 2021-05-22 10:29:38.906 142 16145.91 39.84 60016.61 88888.00 2021-05-22 10:29:39.406 142 16145.92 39.89 60016.59 88888.00 2021-05-22 10:29:39.906 142 16145.93 39.96 60016.57 88888.00 2021-05-22 10:29:40.406 142 16145.93 39.92 60016.59 88888.00 2021-05-22 10:29:40.906 142 16145.94 39.88 60016.61 88888.00 2021-05-22 10:29:41.406 142 16145.95 39.94 60016.61 88888.00 2021-05-22 10:29:41.906 142 16145.99 39.93 60016.59 88888.00 2021-05-22 10:29:42.406 142 16145.96 39.90 60016.56 88888.00 2021-05-22 10:29:42.906 142 16145.95 39.94 60016.57 88888.00 2021-05-22 10:29:43.406 142 16145.98 39.90 60016.56 88888.00 2021-05-22 10:29:43.906 142 16145.98 39.96 60016.57 88888.00 2021-05-22 10:29:44.406 142 16145.99 40.01 60016.56 88888.00 2021-05-22 10:29:44.906 142 16146.00 40.00 60016.58 88888.00 2021-05-22 10:29:45.406 142 16145.98 39.96 60016.63 88888.00 2021-05-22 10:29:45.906 142 16145.93 39.92 60016.65 88888.00 2021-05-22 10:29:46.406 142 16145.94 39.90 60016.61 88888.00 2021-05-22 10:29:46.906 142 16145.95 39.93 60016.61 88888.00 2021-05-22 10:29:47.406 142 16145.95 39.96 60016.58 88888.00 2021-05-22 10:29:47.906 142 16145.96 39.95 60016.62 88888.00 2021-05-22 10:29:48.406 142 16145.92 39.99 60016.63 88888.00 2021-05-22 10:29:48.906 142 16145.94 40.00 60016.63 88888.00 2021-05-22 10:29:49.406 142 16145.93 39.96 60016.66 88888.00 2021-05-22 10:29:49.906 142 16145.89 39.94 60016.64 88888.00 2021-05-22 10:29:50.406 142 16145.89 39.97 60016.65 88888.00 2021-05-22 10:29:50.906 142 16145.91 39.89 60016.67 88888.00 2021-05-22 10:29:51.406 142 16145.86 39.89 60016.63 88888.00 2021-05-22 10:29:51.906 142 16145.81 39.94 60016.63 88888.00 2021-05-22 10:29:52.406 142 16145.78 39.96 60016.63 88888.00 2021-05-22 10:29:52.906 142 16145.75 39.90 60016.63 88888.00 2021-05-22 10:29:53.406 142 16145.78 39.94 60016.64 88888.00 2021-05-22 10:29:53.906 142 16145.80 40.00 60016.64 88888.00 2021-05-22 10:29:54.406 142 16145.80 39.97 60016.62 88888.00 2021-05-22 10:29:54.906 142 16145.79 39.94 60016.63 88888.00 2021-05-22 10:29:55.406 142 16145.79 39.96 60016.64 88888.00 2021-05-22 10:29:55.906 142 16145.80 40.00 60016.65 88888.00 2021-05-22 10:29:56.406 142 16145.80 40.02 60016.62 88888.00 2021-05-22 10:29:56.906 142 16145.79 40.03 60016.59 88888.00 2021-05-22 10:29:57.406 142 16145.79 40.00 60016.61 88888.00 2021-05-22 10:29:57.906 142 16145.78 40.00 60016.62 88888.00 2021-05-22 10:29:58.406 142 16145.78 39.99 60016.61 88888.00 2021-05-22 10:29:58.906 142 16145.76 40.07 60016.56 88888.00 2021-05-22 10:29:59.406 142 16145.75 40.05 60016.58 88888.00 2021-05-22 10:29:59.906 142 16145.73 40.00 60016.57 88888.00 2021-05-22 10:30:00.406 142 16145.74 39.95 60016.52 88888.00 2021-05-22 10:30:00.906 142 16145.72 40.00 60016.53 88888.00 2021-05-22 10:30:01.406 142 16145.69 40.03 60016.50 88888.00 2021-05-22 10:30:01.906 142 16145.71 40.06 60016.53 88888.00 2021-05-22 10:30:02.406 142 16145.73 40.02 60016.57 88888.00 2021-05-22 10:30:02.906 142 16145.71 40.07 60016.59 88888.00 2021-05-22 10:30:03.406 142 16145.72 40.07 60016.62 88888.00 2021-05-22 10:30:03.906 142 16145.73 40.06 60016.58 88888.00 2021-05-22 10:30:04.406 142 16145.74 40.03 60016.54 88888.00 2021-05-22 10:30:04.906 142 16145.69 40.05 60016.56 88888.00 2021-05-22 10:30:05.406 142 16145.68 40.05 60016.54 88888.00 2021-05-22 10:30:05.906 142 16145.68 40.05 60016.52 88888.00 2021-05-22 10:30:06.406 142 16145.66 40.05 60016.53 88888.00 2021-05-22 10:30:06.906 142 16145.67 40.05 60016.54 88888.00 2021-05-22 10:30:07.406 142 16145.67 40.03 60016.53 88888.00 2021-05-22 10:30:07.906 142 16145.71 40.05 60016.57 88888.00 2021-05-22 10:30:08.406 142 16145.69 40.07 60016.56 88888.00 2021-05-22 10:30:08.906 142 16145.65 40.02 60016.52 88888.00 2021-05-22 10:30:09.406 142 16145.66 39.97 60016.47 88888.00 2021-05-22 10:30:09.906 142 16145.64 40.02 60016.52 88888.00 2021-05-22 10:30:10.406 142 16145.65 40.07 60016.50 88888.00 2021-05-22 10:30:10.906 142 16145.68 40.03 60016.54 88888.00 2021-05-22 10:30:11.406 142 16145.69 40.03 60016.55 88888.00 2021-05-22 10:30:11.906 142 16145.69 40.11 60016.57 88888.00 2021-05-22 10:30:12.406 142 16145.69 40.15 60016.61 88888.00 2021-05-22 10:30:12.906 142 16145.68 40.11 60016.59 88888.00 2021-05-22 10:30:13.406 142 16145.72 40.06 60016.58 88888.00 2021-05-22 10:30:13.906 142 16145.72 40.06 60016.55 88888.00 2021-05-22 10:30:14.407 142 16145.72 40.09 60016.58 88888.00 2021-05-22 10:30:14.907 142 16145.71 40.06 60016.56 88888.00 2021-05-22 10:30:15.407 142 16145.71 40.08 60016.57 88888.00 2021-05-22 10:30:15.907 142 16145.73 40.05 60016.57 88888.00 2021-05-22 10:30:16.407 142 16145.73 40.07 60016.56 88888.00 2021-05-22 10:30:16.907 142 16145.72 40.08 60016.58 88888.00 2021-05-22 10:30:17.407 142 16145.73 40.05 60016.54 88888.00 2021-05-22 10:30:17.907 142 16145.71 40.00 60016.55 88888.00 2021-05-22 10:30:18.407 142 16145.71 40.02 60016.57 88888.00 2021-05-22 10:30:18.907 142 16145.74 40.08 60016.61 88888.00 2021-05-22 10:30:19.407 142 16145.76 40.03 60016.61 88888.00 2021-05-22 10:30:19.907 142 16145.74 39.97 60016.54 88888.00 2021-05-22 10:30:20.407 142 16145.72 40.00 60016.56 88888.00 2021-05-22 10:30:20.907 142 16145.72 39.96 60016.55 88888.00 2021-05-22 10:30:21.407 142 16145.73 39.95 60016.54 88888.00 2021-05-22 10:30:21.907 142 16145.75 39.99 60016.52 88888.00 2021-05-22 10:30:22.407 142 16145.73 39.99 60016.54 88888.00 2021-05-22 10:30:22.907 142 16145.72 39.99 60016.50 88888.00 2021-05-22 10:30:23.407 142 16145.71 39.93 60016.49 88888.00 2021-05-22 10:30:23.907 142 16145.73 39.96 60016.49 88888.00 2021-05-22 10:30:24.407 142 16145.74 39.93 60016.50 88888.00 2021-05-22 10:30:24.907 142 16145.75 39.94 60016.50 88888.00 2021-05-22 10:30:25.407 142 16145.78 39.92 60016.52 88888.00 2021-05-22 10:30:25.907 142 16145.78 40.01 60016.59 88888.00 2021-05-22 10:30:26.407 142 16145.76 40.02 60016.62 88888.00 2021-05-22 10:30:26.907 142 16145.76 40.00 60016.62 88888.00 2021-05-22 10:30:27.407 142 16145.78 39.97 60016.58 88888.00 2021-05-22 10:30:27.907 142 16145.78 39.95 60016.54 88888.00 2021-05-22 10:30:28.407 142 16145.79 39.90 60016.57 88888.00 2021-05-22 10:30:28.907 142 16145.81 39.84 60016.56 88888.00 2021-05-22 10:30:29.407 142 16145.84 39.92 60016.55 88888.00 2021-05-22 10:30:29.907 142 16145.86 39.95 60016.58 88888.00 2021-05-22 10:30:30.407 142 16145.85 39.93 60016.53 88888.00 2021-05-22 10:30:30.907 142 16145.87 39.93 60016.59 88888.00 2021-05-22 10:30:31.407 142 16145.86 39.92 60016.63 88888.00 2021-05-22 10:30:31.907 142 16145.87 39.93 60016.61 88888.00 2021-05-22 10:30:32.407 142 16145.82 39.90 60016.59 88888.00 2021-05-22 10:30:32.907 142 16145.81 39.84 60016.52 88888.00 2021-05-22 10:30:33.407 142 16145.91 39.92 60016.50 88888.00 2021-05-22 10:30:33.907 142 16145.93 39.97 60016.52 88888.00 2021-05-22 10:30:34.407 142 16145.93 39.92 60016.46 88888.00 2021-05-22 10:30:34.907 142 16145.89 39.89 60016.48 88888.00 2021-05-22 10:30:35.407 142 16145.89 39.86 60016.56 88888.00 2021-05-22 10:30:35.907 142 16145.89 39.88 60016.56 88888.00 2021-05-22 10:30:36.407 142 16145.87 39.90 60016.58 88888.00 2021-05-22 10:30:36.907 142 16145.85 39.90 60016.54 88888.00 2021-05-22 10:30:37.407 142 16145.85 39.87 60016.56 88888.00 2021-05-22 10:30:37.907 142 16145.86 39.84 60016.54 88888.00 2021-05-22 10:30:38.407 142 16145.86 39.80 60016.53 88888.00 2021-05-22 10:30:38.907 142 16145.84 39.86 60016.54 88888.00 2021-05-22 10:30:39.407 142 16145.85 39.81 60016.54 88888.00 2021-05-22 10:30:39.907 142 16145.85 39.82 60016.53 88888.00 2021-05-22 10:30:40.407 142 16145.86 39.86 60016.50 88888.00 2021-05-22 10:30:40.907 142 16145.88 39.81 60016.52 88888.00 2021-05-22 10:30:41.407 142 16145.91 39.83 60016.55 88888.00 2021-05-22 10:30:41.907 142 16145.88 39.82 60016.57 88888.00 2021-05-22 10:30:42.407 142 16145.81 39.82 60016.54 88888.00 2021-05-22 10:30:42.907 142 16145.80 39.78 60016.61 88888.00 2021-05-22 10:30:43.407 142 16145.82 39.76 60016.64 88888.00 2021-05-22 10:30:43.907 142 16145.84 39.73 60016.59 88888.00 2021-05-22 10:30:44.407 142 16145.80 39.73 60016.56 88888.00 2021-05-22 10:30:44.907 142 16145.78 39.76 60016.58 88888.00 2021-05-22 10:30:45.407 142 16145.80 39.75 60016.58 88888.00 2021-05-22 10:30:45.907 142 16145.80 39.75 60016.58 88888.00 2021-05-22 10:30:46.407 142 16145.76 39.74 60016.59 88888.00 2021-05-22 10:30:46.907 142 16145.73 39.71 60016.55 88888.00 2021-05-22 10:30:47.407 142 16145.71 39.74 60016.57 88888.00 2021-05-22 10:30:47.907 142 16145.69 39.70 60016.57 88888.00 2021-05-22 10:30:48.407 142 16145.64 39.76 60016.52 88888.00 2021-05-22 10:30:48.907 142 16145.64 39.84 60016.50 88888.00 2021-05-22 10:30:49.407 142 16145.62 39.81 60016.55 88888.00 2021-05-22 10:30:49.907 142 16145.61 39.76 60016.58 88888.00 2021-05-22 10:30:50.407 142 16145.62 39.81 60016.59 88888.00 2021-05-22 10:30:50.907 142 16145.67 39.84 60016.61 88888.00 2021-05-22 10:30:51.407 142 16145.65 39.77 60016.58 88888.00 2021-05-22 10:30:51.907 142 16145.65 39.70 60016.57 88888.00 2021-05-22 10:30:52.407 142 16145.65 39.71 60016.52 88888.00 2021-05-22 10:30:52.907 142 16145.66 39.70 60016.46 88888.00 2021-05-22 10:30:53.407 142 16145.65 39.73 60016.43 88888.00 2021-05-22 10:30:53.907 142 16145.65 39.75 60016.43 88888.00 2021-05-22 10:30:54.407 142 16145.64 39.80 60016.46 88888.00 2021-05-22 10:30:54.907 142 16145.62 39.78 60016.45 88888.00 2021-05-22 10:30:55.407 142 16145.64 39.69 60016.46 88888.00 2021-05-22 10:30:55.907 142 16145.61 39.68 60016.45 88888.00 2021-05-22 10:30:56.407 142 16145.62 39.63 60016.46 88888.00 2021-05-22 10:30:56.907 142 16145.60 39.63 60016.48 88888.00 2021-05-22 10:30:57.407 142 16145.64 39.68 60016.47 88888.00 2021-05-22 10:30:57.907 142 16145.64 39.67 60016.38 88888.00 2021-05-22 10:30:58.407 142 16145.61 39.68 60016.39 88888.00 2021-05-22 10:30:58.907 142 16145.64 39.65 60016.37 88888.00 2021-05-22 10:30:59.407 142 16145.61 39.64 60016.41 88888.00 2021-05-22 10:30:59.907 142 16145.59 39.63 60016.49 88888.00 2021-05-22 10:31:00.407 142 16145.58 39.58 60016.48 88888.00 2021-05-22 10:31:00.907 142 16145.61 39.55 60016.43 88888.00 2021-05-22 10:31:01.407 142 16145.54 39.50 60016.37 88888.00 2021-05-22 10:31:01.907 142 16145.53 39.50 60016.35 88888.00 2021-05-22 10:31:02.407 142 16145.52 39.56 60016.39 88888.00 2021-05-22 10:31:02.907 142 16145.48 39.58 60016.39 88888.00 2021-05-22 10:31:03.407 142 16145.47 39.49 60016.37 88888.00 2021-05-22 10:31:03.907 142 16145.42 39.50 60016.35 88888.00 2021-05-22 10:31:04.407 142 16145.45 39.48 60016.30 88888.00 2021-05-22 10:31:04.907 142 16145.46 39.40 60016.30 88888.00 2021-05-22 10:31:05.407 142 16145.51 39.39 60016.26 88888.00 2021-05-22 10:31:05.907 142 16145.54 39.43 60016.24 88888.00 2021-05-22 10:31:06.407 142 16145.52 39.43 60016.21 88888.00 2021-05-22 10:31:06.907 142 16145.48 39.33 60016.24 88888.00 2021-05-22 10:31:07.407 142 16145.45 39.33 60016.20 88888.00 2021-05-22 10:31:07.907 142 16145.45 39.31 60016.19 88888.00 2021-05-22 10:31:08.407 142 16145.42 39.34 60016.15 88888.00 2021-05-22 10:31:08.907 142 16145.42 39.30 60016.16 88888.00 2021-05-22 10:31:09.407 142 16145.45 39.17 60016.12 88888.00 2021-05-22 10:31:09.907 142 16145.45 39.14 60016.16 88888.00 2021-05-22 10:31:10.407 142 16145.40 39.20 60016.15 88888.00 2021-05-22 10:31:10.907 142 16145.35 39.18 60016.11 88888.00 2021-05-22 10:31:11.407 142 16145.32 39.17 60016.15 88888.00 2021-05-22 10:31:11.907 142 16145.33 39.17 60016.10 88888.00 2021-05-22 10:31:12.407 142 16145.31 39.14 60016.13 88888.00 2021-05-22 10:31:12.907 142 16145.27 39.12 60016.13 88888.00 2021-05-22 10:31:13.407 142 16145.26 39.11 60016.13 88888.00 2021-05-22 10:31:13.907 142 16145.24 39.13 60016.12 88888.00 2021-05-22 10:31:14.407 142 16145.24 39.08 60016.12 88888.00 2021-05-22 10:31:14.907 142 16145.25 39.06 60016.12 88888.00 2021-05-22 10:31:15.407 142 16145.27 39.04 60016.17 88888.00 2021-05-22 10:31:15.907 142 16145.28 39.00 60016.15 88888.00 2021-05-22 10:31:16.407 142 16145.24 39.05 60016.07 88888.00 2021-05-22 10:31:16.907 142 16145.26 39.11 60016.04 88888.00 2021-05-22 10:31:17.407 142 16145.24 39.05 60016.07 88888.00 2021-05-22 10:31:17.907 142 16145.19 39.02 60016.06 88888.00 2021-05-22 10:31:18.407 142 16145.19 39.05 60016.06 88888.00 2021-05-22 10:31:18.907 142 16145.21 38.95 60016.04 88888.00 2021-05-22 10:31:19.407 142 16145.20 38.91 60015.98 88888.00 2021-05-22 10:31:19.907 142 16145.15 38.94 60015.98 88888.00 2021-05-22 10:31:20.407 142 16145.19 38.93 60015.98 88888.00 2021-05-22 10:31:20.907 142 16145.15 38.91 60015.98 88888.00 2021-05-22 10:31:21.407 142 16145.13 38.88 60015.98 88888.00 2021-05-22 10:31:21.907 142 16145.14 38.85 60015.97 88888.00 2021-05-22 10:31:22.407 142 16145.15 38.88 60015.99 88888.00 2021-05-22 10:31:22.907 142 16145.12 38.88 60015.95 88888.00 2021-05-22 10:31:23.407 142 16145.08 38.85 60015.93 88888.00 2021-05-22 10:31:23.907 142 16145.08 38.86 60015.92 88888.00 2021-05-22 10:31:24.407 142 16145.07 38.86 60015.89 88888.00 2021-05-22 10:31:24.907 142 16145.11 38.81 60015.89 88888.00 2021-05-22 10:31:25.407 142 16145.08 38.76 60015.86 88888.00 2021-05-22 10:31:25.907 142 16145.05 38.76 60015.80 88888.00 2021-05-22 10:31:26.407 142 16145.07 38.83 60015.80 88888.00 2021-05-22 10:31:26.907 142 16145.04 38.81 60015.83 88888.00 2021-05-22 10:31:27.407 142 16145.02 38.79 60015.78 88888.00 2021-05-22 10:31:27.907 142 16145.04 38.75 60015.76 88888.00 2021-05-22 10:31:28.407 142 16145.06 38.73 60015.79 88888.00 2021-05-22 10:31:28.907 142 16145.08 38.71 60015.81 88888.00 2021-05-22 10:31:29.407 142 16145.09 38.67 60015.81 88888.00 2021-05-22 10:31:29.907 142 16145.09 38.71 60015.79 88888.00 2021-05-22 10:31:30.407 142 16145.09 38.77 60015.80 88888.00 2021-05-22 10:31:30.907 142 16145.05 38.73 60015.79 88888.00 2021-05-22 10:31:31.407 142 16145.02 38.68 60015.81 88888.00 2021-05-22 10:31:31.907 142 16144.99 38.67 60015.74 88888.00 2021-05-22 10:31:32.407 142 16145.00 38.69 60015.75 88888.00 2021-05-22 10:31:32.907 142 16145.02 38.76 60015.74 88888.00 2021-05-22 10:31:33.407 142 16145.02 38.71 60015.72 88888.00 2021-05-22 10:31:33.907 142 16144.99 38.69 60015.72 88888.00 2021-05-22 10:31:34.407 142 16144.98 38.67 60015.65 88888.00 2021-05-22 10:31:34.907 142 16144.99 38.67 60015.64 88888.00 2021-05-22 10:31:35.407 142 16144.96 38.70 60015.67 88888.00 2021-05-22 10:31:35.907 142 16145.00 38.67 60015.67 88888.00 2021-05-22 10:31:36.407 142 16145.04 38.71 60015.73 88888.00 2021-05-22 10:31:36.907 142 16145.02 38.70 60015.70 88888.00 2021-05-22 10:31:37.407 142 16145.02 38.74 60015.63 88888.00 2021-05-22 10:31:37.907 142 16145.01 38.69 60015.63 88888.00 2021-05-22 10:31:38.407 142 16145.01 38.64 60015.63 88888.00 2021-05-22 10:31:38.907 142 16145.01 38.66 60015.61 88888.00 2021-05-22 10:31:39.407 142 16145.01 38.66 60015.61 88888.00 2021-05-22 10:31:39.907 142 16145.02 38.67 60015.56 88888.00 2021-05-22 10:31:40.407 142 16145.05 38.62 60015.58 88888.00 2021-05-22 10:31:40.907 142 16145.07 38.57 60015.55 88888.00 2021-05-22 10:31:41.407 142 16145.01 38.55 60015.53 88888.00 2021-05-22 10:31:41.907 142 16145.05 38.57 60015.53 88888.00 2021-05-22 10:31:42.407 142 16145.11 38.62 60015.48 88888.00 2021-05-22 10:31:42.907 142 16145.12 38.61 60015.46 88888.00 2021-05-22 10:31:43.407 142 16145.09 38.56 60015.48 88888.00 2021-05-22 10:31:43.907 142 16145.12 38.51 60015.53 88888.00 2021-05-22 10:31:44.407 142 16145.12 38.50 60015.54 88888.00 2021-05-22 10:31:44.907 142 16145.15 38.49 60015.53 88888.00 2021-05-22 10:31:45.407 142 16145.16 38.48 60015.53 88888.00 2021-05-22 10:31:45.907 142 16145.18 38.49 60015.48 88888.00 2021-05-22 10:31:46.407 142 16145.18 38.50 60015.39 88888.00 2021-05-22 10:31:46.907 142 16145.20 38.51 60015.39 88888.00 2021-05-22 10:31:47.407 142 16145.18 38.51 60015.39 88888.00 2021-05-22 10:31:47.907 142 16145.19 38.54 60015.40 88888.00 2021-05-22 10:31:48.407 142 16145.18 38.48 60015.39 88888.00 2021-05-22 10:31:48.907 142 16145.16 38.43 60015.38 88888.00 2021-05-22 10:31:49.407 142 16145.20 38.50 60015.39 88888.00 2021-05-22 10:31:49.907 142 16145.26 38.51 60015.33 88888.00 2021-05-22 10:31:50.407 142 16145.24 38.60 60015.33 88888.00 2021-05-22 10:31:50.907 142 16145.15 38.60 60015.32 88888.00 2021-05-22 10:31:51.407 142 16145.18 38.54 60015.33 88888.00 2021-05-22 10:31:51.907 142 16145.21 38.50 60015.32 88888.00 2021-05-22 10:31:52.407 142 16145.25 38.58 60015.25 88888.00 2021-05-22 10:31:52.907 142 16145.28 38.57 60015.24 88888.00 2021-05-22 10:31:53.407 142 16145.27 38.55 60015.29 88888.00 2021-05-22 10:31:53.907 142 16145.25 38.55 60015.36 88888.00 2021-05-22 10:31:54.407 142 16145.29 38.56 60015.35 88888.00 2021-05-22 10:31:54.907 142 16145.27 38.55 60015.29 88888.00 2021-05-22 10:31:55.407 142 16145.28 38.61 60015.26 88888.00 2021-05-22 10:31:55.907 142 16145.27 38.67 60015.24 88888.00 2021-05-22 10:31:56.407 142 16145.29 38.63 60015.26 88888.00 2021-05-22 10:31:56.907 142 16145.34 38.66 60015.27 88888.00 2021-05-22 10:31:57.407 142 16145.36 38.63 60015.24 88888.00 2021-05-22 10:31:57.907 142 16145.39 38.64 60015.24 88888.00 2021-05-22 10:31:58.407 142 16145.35 38.63 60015.29 88888.00 2021-05-22 10:31:58.907 142 16145.36 38.67 60015.27 88888.00 2021-05-22 10:31:59.407 142 16145.35 38.67 60015.20 88888.00 2021-05-22 10:31:59.907 142 16145.36 38.68 60015.15 88888.00 2021-05-22 10:32:00.407 142 16145.36 38.67 60015.23 88888.00 2021-05-22 10:32:00.907 142 16145.35 38.68 60015.20 88888.00 2021-05-22 10:32:01.407 142 16145.40 38.67 60015.25 88888.00 2021-05-22 10:32:01.907 142 16145.39 38.69 60015.33 88888.00 2021-05-22 10:32:02.407 142 16145.40 38.73 60015.34 88888.00 2021-05-22 10:32:02.907 142 16145.41 38.68 60015.29 88888.00 2021-05-22 10:32:03.407 142 16145.36 38.74 60015.26 88888.00 2021-05-22 10:32:03.907 142 16145.34 38.71 60015.28 88888.00 2021-05-22 10:32:04.407 142 16145.34 38.71 60015.35 88888.00 2021-05-22 10:32:04.907 142 16145.35 38.71 60015.34 88888.00 2021-05-22 10:32:05.407 142 16145.32 38.76 60015.32 88888.00 2021-05-22 10:32:05.907 142 16145.31 38.76 60015.29 88888.00 2021-05-22 10:32:06.407 142 16145.32 38.76 60015.23 88888.00 2021-05-22 10:32:06.907 142 16145.32 38.76 60015.25 88888.00 2021-05-22 10:32:07.407 142 16145.28 38.71 60015.28 88888.00 2021-05-22 10:32:07.907 142 16145.27 38.73 60015.28 88888.00 2021-05-22 10:32:08.407 142 16145.24 38.79 60015.27 88888.00 2021-05-22 10:32:08.907 142 16145.21 38.82 60015.23 88888.00 2021-05-22 10:32:09.407 142 16145.21 38.80 60015.23 88888.00 2021-05-22 10:32:09.907 142 16145.19 38.74 60015.26 88888.00 2021-05-22 10:32:10.407 142 16145.20 38.70 60015.26 88888.00 2021-05-22 10:32:10.907 142 16145.18 38.76 60015.27 88888.00 2021-05-22 10:32:11.407 142 16145.14 38.73 60015.24 88888.00 2021-05-22 10:32:11.907 142 16145.12 38.73 60015.24 88888.00 2021-05-22 10:32:12.407 142 16145.11 38.74 60015.27 88888.00 2021-05-22 10:32:12.907 142 16145.06 38.75 60015.27 88888.00 2021-05-22 10:32:13.407 142 16145.01 38.74 60015.24 88888.00 2021-05-22 10:32:13.907 142 16144.98 38.75 60015.24 88888.00 2021-05-22 10:32:14.407 142 16144.96 38.74 60015.20 88888.00 2021-05-22 10:32:14.907 142 16144.89 38.77 60015.16 88888.00 2021-05-22 10:32:15.407 142 16144.89 38.75 60015.18 88888.00 2021-05-22 10:32:15.907 142 16144.91 38.74 60015.18 88888.00 2021-05-22 10:32:16.407 142 16144.89 38.73 60015.10 88888.00 2021-05-22 10:32:16.907 142 16144.88 38.75 60015.11 88888.00 2021-05-22 10:32:17.407 142 16144.89 38.76 60015.17 88888.00 2021-05-22 10:32:17.907 142 16144.86 38.69 60015.17 88888.00 2021-05-22 10:32:18.407 142 16144.84 38.70 60015.23 88888.00 2021-05-22 10:32:18.907 142 16144.84 38.76 60015.25 88888.00 2021-05-22 10:32:19.407 142 16144.84 38.83 60015.20 88888.00 2021-05-22 10:32:19.907 142 16144.80 38.83 60015.14 88888.00 2021-05-22 10:32:20.407 142 16144.80 38.77 60015.14 88888.00 2021-05-22 10:32:20.907 142 16144.79 38.75 60015.16 88888.00 2021-05-22 10:32:21.407 142 16144.79 38.79 60015.10 88888.00 2021-05-22 10:32:21.907 142 16144.79 38.85 60015.09 88888.00 2021-05-22 10:32:22.407 142 16144.80 38.89 60015.01 88888.00 2021-05-22 10:32:22.907 142 16144.78 38.85 60015.02 88888.00 2021-05-22 10:32:23.407 142 16144.76 38.83 60015.08 88888.00 2021-05-22 10:32:23.907 142 16144.75 38.83 60015.08 88888.00 2021-05-22 10:32:24.407 142 16144.76 38.81 60015.10 88888.00 2021-05-22 10:32:24.907 142 16144.82 38.88 60015.08 88888.00 2021-05-22 10:32:25.407 142 16144.82 38.86 60015.07 88888.00 2021-05-22 10:32:25.907 142 16144.79 38.92 60015.07 88888.00 2021-05-22 10:32:26.407 142 16144.73 38.93 60015.07 88888.00 2021-05-22 10:32:26.907 142 16144.75 38.88 60015.10 88888.00 2021-05-22 10:32:27.407 142 16144.74 38.89 60015.08 88888.00 2021-05-22 10:32:27.907 142 16144.75 38.89 60015.00 88888.00 2021-05-22 10:32:28.407 142 16144.75 38.91 60015.03 88888.00 2021-05-22 10:32:28.907 142 16144.74 38.87 60015.08 88888.00 2021-05-22 10:32:29.407 142 16144.74 38.87 60015.07 88888.00 2021-05-22 10:32:29.907 142 16144.75 38.89 60015.01 88888.00 2021-05-22 10:32:30.407 142 16144.73 38.85 60015.02 88888.00 2021-05-22 10:32:30.907 142 16144.68 38.87 60015.03 88888.00 2021-05-22 10:32:31.407 142 16144.68 38.86 60015.06 88888.00 2021-05-22 10:32:31.907 142 16144.67 38.93 60015.01 88888.00 2021-05-22 10:32:32.407 142 16144.69 38.99 60014.93 88888.00 2021-05-22 10:32:32.907 142 16144.94 39.23 60014.80 88888.00 2021-05-22 10:32:33.407 142 16145.02 39.25 60014.75 88888.00 2021-05-22 10:32:33.907 142 16145.04 39.23 60014.71 88888.00 2021-05-22 10:32:34.407 142 16145.00 39.19 60014.73 88888.00 2021-05-22 10:32:34.907 142 16145.01 39.17 60014.75 88888.00 2021-05-22 10:32:35.407 142 16145.02 39.14 60014.78 88888.00 2021-05-22 10:32:35.907 142 16145.02 39.15 60014.78 88888.00 2021-05-22 10:32:36.407 142 16145.04 39.14 60014.84 88888.00 2021-05-22 10:32:36.907 142 16145.00 39.10 60014.81 88888.00 2021-05-22 10:32:37.407 142 16144.98 39.13 60014.77 88888.00 2021-05-22 10:32:37.907 142 16144.94 39.18 60014.81 88888.00 2021-05-22 10:32:38.407 142 16144.93 39.21 60014.77 88888.00 2021-05-22 10:32:38.907 142 16144.89 39.15 60014.71 88888.00 2021-05-22 10:32:39.407 142 16144.88 39.14 60014.70 88888.00 2021-05-22 10:32:39.907 142 16144.91 39.15 60014.74 88888.00 2021-05-22 10:32:40.407 142 16144.93 39.13 60014.73 88888.00 2021-05-22 10:32:40.907 142 16144.92 39.15 60014.72 88888.00 2021-05-22 10:32:41.407 142 16144.87 39.07 60014.71 88888.00 2021-05-22 10:32:41.907 142 16144.86 39.04 60014.73 88888.00 2021-05-22 10:32:42.407 142 16144.87 39.10 60014.72 88888.00 2021-05-22 10:32:42.907 142 16144.86 39.08 60014.73 88888.00 2021-05-22 10:32:43.407 142 16144.86 38.99 60014.73 88888.00 2021-05-22 10:32:43.907 142 16144.87 39.02 60014.74 88888.00 2021-05-22 10:32:44.407 142 16144.91 39.06 60014.74 88888.00 2021-05-22 10:32:44.907 142 16144.89 39.07 60014.75 88888.00 2021-05-22 10:32:45.407 142 16144.88 39.02 60014.70 88888.00 2021-05-22 10:32:45.907 142 16144.89 39.00 60014.70 88888.00 2021-05-22 10:32:46.407 142 16144.88 38.99 60014.71 88888.00 2021-05-22 10:32:46.907 142 16144.88 39.05 60014.68 88888.00 2021-05-22 10:32:47.407 142 16144.88 39.07 60014.66 88888.00 2021-05-22 10:32:47.907 142 16144.92 39.05 60014.63 88888.00 2021-05-22 10:32:48.407 142 16144.95 39.05 60014.63 88888.00 2021-05-22 10:32:48.907 142 16144.91 39.04 60014.65 88888.00 2021-05-22 10:32:49.407 142 16144.91 38.96 60014.71 88888.00 2021-05-22 10:32:49.907 142 16144.95 38.94 60014.70 88888.00 2021-05-22 10:32:50.407 142 16144.93 38.94 60014.65 88888.00 2021-05-22 10:32:50.907 142 16144.91 38.94 60014.63 88888.00 2021-05-22 10:32:51.407 142 16144.95 38.93 60014.63 88888.00 2021-05-22 10:32:51.907 142 16144.95 38.93 60014.62 88888.00 2021-05-22 10:32:52.407 142 16144.92 38.95 60014.63 88888.00 2021-05-22 10:32:52.907 142 16144.94 38.99 60014.64 88888.00 2021-05-22 10:32:53.407 142 16144.98 39.00 60014.65 88888.00 2021-05-22 10:32:53.907 142 16144.96 38.96 60014.64 88888.00 2021-05-22 10:32:54.407 142 16144.99 38.93 60014.61 88888.00 2021-05-22 10:32:54.907 142 16145.04 38.87 60014.63 88888.00 2021-05-22 10:32:55.407 142 16145.04 38.88 60014.62 88888.00 2021-05-22 10:32:55.907 142 16145.04 38.98 60014.61 88888.00 2021-05-22 10:32:56.407 142 16145.06 39.04 60014.57 88888.00 2021-05-22 10:32:56.907 142 16145.09 39.06 60014.61 88888.00 2021-05-22 10:32:57.407 142 16145.06 38.99 60014.62 88888.00 2021-05-22 10:32:57.907 142 16145.11 38.95 60014.60 88888.00 2021-05-22 10:32:58.407 142 16145.09 39.01 60014.56 88888.00 2021-05-22 10:32:58.907 142 16145.12 39.00 60014.59 88888.00 2021-05-22 10:32:59.407 142 16145.12 38.98 60014.64 88888.00 2021-05-22 10:32:59.907 142 16145.15 38.96 60014.64 88888.00 2021-05-22 10:33:00.407 142 16145.18 38.93 60014.62 88888.00 2021-05-22 10:33:00.907 142 16145.14 39.00 60014.59 88888.00 2021-05-22 10:33:01.407 142 16145.16 39.00 60014.61 88888.00 2021-05-22 10:33:01.907 142 16145.19 39.00 60014.60 88888.00 2021-05-22 10:33:02.407 142 16145.21 39.05 60014.60 88888.00 2021-05-22 10:33:02.907 142 16145.22 39.02 60014.57 88888.00 2021-05-22 10:33:03.407 142 16145.22 39.11 60014.53 88888.00 2021-05-22 10:33:03.907 142 16145.24 39.12 60014.55 88888.00 2021-05-22 10:33:04.407 142 16145.25 39.07 60014.55 88888.00 2021-05-22 10:33:04.907 142 16145.29 39.11 60014.59 88888.00 2021-05-22 10:33:05.407 142 16145.34 39.11 60014.59 88888.00 2021-05-22 10:33:05.907 142 16145.39 39.12 60014.61 88888.00 2021-05-22 10:33:06.407 142 16145.42 39.04 60014.60 88888.00 2021-05-22 10:33:06.907 142 16145.44 39.05 60014.60 88888.00 2021-05-22 10:33:07.407 142 16145.46 39.07 60014.60 88888.00 2021-05-22 10:33:07.907 142 16145.45 39.14 60014.54 88888.00 2021-05-22 10:33:08.407 142 16145.45 39.14 60014.56 88888.00 2021-05-22 10:33:08.907 142 16145.46 39.19 60014.59 88888.00 2021-05-22 10:33:09.407 142 16145.46 39.24 60014.59 88888.00 2021-05-22 10:33:09.907 142 16145.46 39.25 60014.63 88888.00 2021-05-22 10:33:10.407 142 16145.49 39.23 60014.63 88888.00 2021-05-22 10:33:10.907 142 16145.46 39.30 60014.65 88888.00 2021-05-22 10:33:11.407 142 16145.47 39.31 60014.63 88888.00 2021-05-22 10:33:11.907 142 16145.51 39.24 60014.60 88888.00 2021-05-22 10:33:12.407 142 16145.52 39.25 60014.61 88888.00 2021-05-22 10:33:12.907 142 16145.51 39.29 60014.59 88888.00 2021-05-22 10:33:13.407 142 16145.51 39.34 60014.56 88888.00 2021-05-22 10:33:13.907 142 16145.52 39.36 60014.65 88888.00 2021-05-22 10:33:14.407 142 16145.53 39.39 60014.68 88888.00 2021-05-22 10:33:14.907 142 16145.52 39.39 60014.65 88888.00 2021-05-22 10:33:15.407 142 16145.53 39.40 60014.63 88888.00 2021-05-22 10:33:15.907 142 16145.49 39.37 60014.63 88888.00 2021-05-22 10:33:16.407 142 16145.48 39.39 60014.65 88888.00 2021-05-22 10:33:16.907 142 16145.49 39.42 60014.61 88888.00 2021-05-22 10:33:17.407 142 16145.51 39.34 60014.62 88888.00 2021-05-22 10:33:17.907 142 16145.51 39.36 60014.61 88888.00 2021-05-22 10:33:18.407 142 16145.53 39.38 60014.65 88888.00 2021-05-22 10:33:18.907 142 16145.51 39.46 60014.71 88888.00 2021-05-22 10:33:19.407 142 16145.47 39.37 60014.70 88888.00 2021-05-22 10:33:19.907 142 16145.46 39.39 60014.65 88888.00 2021-05-22 10:33:20.407 142 16145.44 39.46 60014.66 88888.00 2021-05-22 10:33:20.907 142 16145.41 39.40 60014.65 88888.00 2021-05-22 10:33:21.407 142 16145.41 39.39 60014.61 88888.00 2021-05-22 10:33:21.907 142 16145.41 39.44 60014.63 88888.00 2021-05-22 10:33:22.407 142 16145.38 39.43 60014.64 88888.00 2021-05-22 10:33:22.907 142 16145.39 39.45 60014.64 88888.00 2021-05-22 10:33:23.407 142 16145.35 39.48 60014.64 88888.00 2021-05-22 10:33:23.907 142 16145.31 39.48 60014.63 88888.00 2021-05-22 10:33:24.407 142 16145.32 39.46 60014.66 88888.00 2021-05-22 10:33:24.907 142 16145.27 39.51 60014.69 88888.00 2021-05-22 10:33:25.407 142 16145.27 39.52 60014.70 88888.00 2021-05-22 10:33:25.907 142 16145.24 39.48 60014.69 88888.00 2021-05-22 10:33:26.407 142 16145.19 39.45 60014.71 88888.00 2021-05-22 10:33:26.907 142 16145.13 39.48 60014.73 88888.00 2021-05-22 10:33:27.407 142 16145.12 39.50 60014.74 88888.00 2021-05-22 10:33:27.907 142 16145.12 39.55 60014.74 88888.00 2021-05-22 10:33:28.407 142 16145.09 39.57 60014.80 88888.00 2021-05-22 10:33:28.907 142 16145.08 39.57 60014.79 88888.00 2021-05-22 10:33:29.407 142 16145.12 39.56 60014.80 88888.00 2021-05-22 10:33:29.907 142 16145.11 39.52 60014.72 88888.00 2021-05-22 10:33:30.407 142 16145.06 39.55 60014.70 88888.00 2021-05-22 10:33:30.907 142 16145.05 39.49 60014.72 88888.00 2021-05-22 10:33:31.407 142 16145.07 39.51 60014.73 88888.00 2021-05-22 10:33:31.907 142 16145.05 39.55 60014.69 88888.00 2021-05-22 10:33:32.407 142 16145.00 39.52 60014.63 88888.00 2021-05-22 10:33:32.907 142 16145.00 39.54 60014.64 88888.00 2021-05-22 10:33:33.407 142 16145.00 39.50 60014.65 88888.00 2021-05-22 10:33:33.907 142 16145.00 39.45 60014.66 88888.00 2021-05-22 10:33:34.407 142 16145.00 39.49 60014.69 88888.00 2021-05-22 10:33:34.907 142 16144.98 39.57 60014.68 88888.00 2021-05-22 10:33:35.407 142 16144.99 39.62 60014.68 88888.00 2021-05-22 10:33:35.907 142 16144.96 39.58 60014.69 88888.00 2021-05-22 10:33:36.407 142 16144.96 39.58 60014.64 88888.00 2021-05-22 10:33:36.907 142 16144.94 39.56 60014.60 88888.00 2021-05-22 10:33:37.407 142 16144.91 39.55 60014.59 88888.00 2021-05-22 10:33:37.907 142 16144.89 39.62 60014.60 88888.00 2021-05-22 10:33:38.407 142 16144.92 39.52 60014.57 88888.00 2021-05-22 10:33:38.907 142 16144.92 39.65 60014.62 88888.00 2021-05-22 10:33:39.408 142 16144.95 39.58 60014.63 88888.00 2021-05-22 10:33:39.908 142 16144.93 39.56 60014.62 88888.00 2021-05-22 10:33:40.408 142 16144.91 39.59 60014.59 88888.00 2021-05-22 10:33:40.908 142 16144.89 39.58 60014.53 88888.00 2021-05-22 10:33:41.408 142 16144.87 39.55 60014.56 88888.00 2021-05-22 10:33:41.908 142 16144.85 39.57 60014.59 88888.00 2021-05-22 10:33:42.408 142 16144.85 39.55 60014.61 88888.00 2021-05-22 10:33:42.908 142 16144.84 39.54 60014.62 88888.00 2021-05-22 10:33:43.408 142 16144.81 39.54 60014.62 88888.00 2021-05-22 10:33:43.908 142 16144.82 39.54 60014.57 88888.00 2021-05-22 10:33:44.408 142 16144.84 39.52 60014.61 88888.00 2021-05-22 10:33:44.908 142 16144.86 39.55 60014.59 88888.00 2021-05-22 10:33:45.408 142 16144.89 39.58 60014.54 88888.00 2021-05-22 10:33:45.908 142 16144.88 39.54 60014.54 88888.00 2021-05-22 10:33:46.408 142 16144.84 39.55 60014.54 88888.00 2021-05-22 10:33:46.908 142 16144.80 39.54 60014.50 88888.00 2021-05-22 10:33:47.408 142 16144.81 39.50 60014.52 88888.00 2021-05-22 10:33:47.908 142 16144.86 39.48 60014.51 88888.00 2021-05-22 10:33:48.408 142 16144.87 39.43 60014.52 88888.00 2021-05-22 10:33:48.908 142 16144.86 39.45 60014.52 88888.00 2021-05-22 10:33:49.408 142 16144.86 39.46 60014.52 88888.00 2021-05-22 10:33:49.908 142 16144.86 39.39 60014.47 88888.00 2021-05-22 10:33:50.408 142 16144.84 39.39 60014.45 88888.00 2021-05-22 10:33:50.908 142 16144.81 39.43 60014.44 88888.00 2021-05-22 10:33:51.408 142 16144.80 39.36 60014.43 88888.00 2021-05-22 10:33:51.908 142 16144.82 39.38 60014.43 88888.00 2021-05-22 10:33:52.408 142 16144.84 39.39 60014.40 88888.00 2021-05-22 10:33:52.908 142 16144.82 39.36 60014.40 88888.00 2021-05-22 10:33:53.408 142 16144.79 39.38 60014.41 88888.00 2021-05-22 10:33:53.908 142 16144.79 39.34 60014.45 88888.00 2021-05-22 10:33:54.408 142 16144.76 39.34 60014.45 88888.00 2021-05-22 10:33:54.908 142 16144.76 39.32 60014.42 88888.00 2021-05-22 10:33:55.408 142 16144.79 39.33 60014.43 88888.00 2021-05-22 10:33:55.908 142 16144.76 39.30 60014.38 88888.00 2021-05-22 10:33:56.408 142 16144.79 39.23 60014.38 88888.00 2021-05-22 10:33:56.908 142 16144.81 39.23 60014.42 88888.00 2021-05-22 10:33:57.408 142 16144.86 39.26 60014.43 88888.00 2021-05-22 10:33:57.908 142 16144.86 39.29 60014.38 88888.00 2021-05-22 10:33:58.408 142 16144.87 39.33 60014.37 88888.00 2021-05-22 10:33:58.908 142 16144.93 39.33 60014.36 88888.00 2021-05-22 10:33:59.408 142 16144.91 39.33 60014.36 88888.00 2021-05-22 10:33:59.908 142 16144.88 39.31 60014.36 88888.00 2021-05-22 10:34:00.408 142 16144.87 39.30 60014.36 88888.00 2021-05-22 10:34:00.908 142 16144.87 39.31 60014.38 88888.00 2021-05-22 10:34:01.408 142 16144.86 39.31 60014.36 88888.00 2021-05-22 10:34:01.908 142 16144.88 39.33 60014.28 88888.00 2021-05-22 10:34:02.408 142 16144.89 39.32 60014.19 88888.00 2021-05-22 10:34:02.908 142 16144.91 39.32 60014.20 88888.00 2021-05-22 10:34:03.408 142 16144.88 39.37 60014.20 88888.00 2021-05-22 10:34:03.908 142 16144.88 39.38 60014.15 88888.00 2021-05-22 10:34:04.408 142 16144.91 39.38 60014.15 88888.00 2021-05-22 10:34:04.908 142 16144.91 39.37 60014.18 88888.00 2021-05-22 10:34:05.408 142 16144.95 39.38 60014.10 88888.00 2021-05-22 10:34:05.908 142 16144.96 39.38 60014.13 88888.00 2021-05-22 10:34:06.408 142 16144.96 39.33 60014.18 88888.00 2021-05-22 10:34:06.908 142 16144.95 39.42 60014.24 88888.00 2021-05-22 10:34:07.408 142 16144.96 39.44 60014.33 88888.00 2021-05-22 10:34:07.908 142 16144.95 39.48 60014.31 88888.00 2021-05-22 10:34:08.408 142 16144.99 39.50 60014.28 88888.00 2021-05-22 10:34:08.908 142 16145.04 39.45 60014.23 88888.00 2021-05-22 10:34:09.408 142 16145.02 39.46 60014.27 88888.00 2021-05-22 10:34:09.908 142 16145.06 39.51 60014.32 88888.00 2021-05-22 10:34:10.408 142 16145.12 39.57 60014.35 88888.00 2021-05-22 10:34:10.908 142 16145.14 39.58 60014.34 88888.00 2021-05-22 10:34:11.408 142 16145.14 39.58 60014.31 88888.00 2021-05-22 10:34:11.908 142 16145.16 39.64 60014.29 88888.00 2021-05-22 10:34:12.408 142 16145.19 39.59 60014.25 88888.00 2021-05-22 10:34:12.908 142 16145.21 39.62 60014.22 88888.00 2021-05-22 10:34:13.408 142 16145.20 39.63 60014.27 88888.00 2021-05-22 10:34:13.908 142 16145.21 39.62 60014.34 88888.00 2021-05-22 10:34:14.408 142 16145.24 39.64 60014.29 88888.00 2021-05-22 10:34:14.908 142 16145.31 39.71 60014.35 88888.00 2021-05-22 10:34:15.408 142 16145.32 39.76 60014.34 88888.00 2021-05-22 10:34:15.908 142 16145.31 39.82 60014.32 88888.00 2021-05-22 10:34:16.408 142 16145.34 39.84 60014.31 88888.00 2021-05-22 10:34:16.908 142 16145.34 39.87 60014.36 88888.00 2021-05-22 10:34:17.408 142 16145.36 39.89 60014.38 88888.00 2021-05-22 10:34:17.908 142 16145.39 39.90 60014.36 88888.00 2021-05-22 10:34:18.408 142 16145.40 39.95 60014.38 88888.00 2021-05-22 10:34:18.908 142 16145.36 39.95 60014.41 88888.00 2021-05-22 10:34:19.408 142 16145.36 39.95 60014.43 88888.00 2021-05-22 10:34:19.908 142 16145.39 39.90 60014.40 88888.00 2021-05-22 10:34:20.408 142 16145.38 39.90 60014.41 88888.00 2021-05-22 10:34:20.908 142 16145.39 39.95 60014.41 88888.00 2021-05-22 10:34:21.408 142 16145.41 39.93 60014.37 88888.00 2021-05-22 10:34:21.908 142 16145.41 39.89 60014.37 88888.00 2021-05-22 10:34:22.408 142 16145.42 39.92 60014.42 88888.00 2021-05-22 10:34:22.908 142 16145.42 39.93 60014.40 88888.00 2021-05-22 10:34:23.408 142 16145.42 39.92 60014.44 88888.00 2021-05-22 10:34:23.908 142 16145.45 39.89 60014.44 88888.00 2021-05-22 10:34:24.408 142 16145.44 39.95 60014.40 88888.00 2021-05-22 10:34:24.908 142 16145.44 39.95 60014.37 88888.00 2021-05-22 10:34:25.408 142 16145.47 39.87 60014.43 88888.00 2021-05-22 10:34:25.908 142 16145.49 39.92 60014.46 88888.00 2021-05-22 10:34:26.408 142 16145.52 40.00 60014.47 88888.00 2021-05-22 10:34:26.908 142 16145.52 40.00 60014.45 88888.00 2021-05-22 10:34:27.408 142 16145.51 39.96 60014.43 88888.00 2021-05-22 10:34:27.908 142 16145.53 39.99 60014.45 88888.00 2021-05-22 10:34:28.408 142 16145.54 39.97 60014.42 88888.00 2021-05-22 10:34:28.908 142 16145.51 39.99 60014.40 88888.00 2021-05-22 10:34:29.408 142 16145.51 39.97 60014.37 88888.00 2021-05-22 10:34:29.908 142 16145.49 39.96 60014.40 88888.00 2021-05-22 10:34:30.408 142 16145.49 39.89 60014.42 88888.00 2021-05-22 10:34:30.908 142 16145.51 40.00 60014.41 88888.00 2021-05-22 10:34:31.408 142 16145.53 39.96 60014.42 88888.00 2021-05-22 10:34:31.908 142 16145.53 39.99 60014.41 88888.00 2021-05-22 10:34:32.408 142 16145.51 39.96 60014.43 88888.00 2021-05-22 10:34:32.908 142 16145.52 39.90 60014.36 88888.00 2021-05-22 10:34:33.408 142 16145.55 39.96 60014.32 88888.00 2021-05-22 10:34:33.908 142 16145.54 39.90 60014.34 88888.00 2021-05-22 10:34:34.408 142 16145.55 39.86 60014.34 88888.00 2021-05-22 10:34:34.908 142 16145.59 39.93 60014.34 88888.00 2021-05-22 10:34:35.408 142 16145.58 39.88 60014.33 88888.00 2021-05-22 10:34:35.908 142 16145.55 39.87 60014.36 88888.00 2021-05-22 10:34:36.408 142 16145.54 39.86 60014.37 88888.00 2021-05-22 10:34:36.908 142 16145.54 39.83 60014.36 88888.00 2021-05-22 10:34:37.408 142 16145.53 39.81 60014.29 88888.00 2021-05-22 10:34:37.908 142 16145.55 39.84 60014.28 88888.00 2021-05-22 10:34:38.408 142 16145.59 39.83 60014.31 88888.00 2021-05-22 10:34:38.908 142 16145.61 39.81 60014.28 88888.00 2021-05-22 10:34:39.408 142 16145.60 39.80 60014.27 88888.00 2021-05-22 10:34:39.908 142 16145.59 39.77 60014.28 88888.00 2021-05-22 10:34:40.408 142 16145.59 39.75 60014.31 88888.00 2021-05-22 10:34:40.908 142 16145.60 39.74 60014.32 88888.00 2021-05-22 10:34:41.408 142 16145.59 39.74 60014.31 88888.00 2021-05-22 10:34:41.908 142 16145.56 39.74 60014.24 88888.00 2021-05-22 10:34:42.408 142 16145.55 39.74 60014.26 88888.00 2021-05-22 10:34:42.908 142 16145.56 39.70 60014.35 88888.00 2021-05-22 10:34:43.408 142 16145.59 39.77 60014.34 88888.00 2021-05-22 10:34:43.908 142 16145.61 39.77 60014.27 88888.00 2021-05-22 10:34:44.408 142 16145.62 39.71 60014.28 88888.00 2021-05-22 10:34:44.908 142 16145.60 39.75 60014.29 88888.00 2021-05-22 10:34:45.408 142 16145.58 39.71 60014.27 88888.00 2021-05-22 10:34:45.908 142 16145.56 39.75 60014.25 88888.00 2021-05-22 10:34:46.408 142 16145.53 39.75 60014.25 88888.00 2021-05-22 10:34:46.908 142 16145.51 39.76 60014.31 88888.00 2021-05-22 10:34:47.408 142 16145.47 39.75 60014.34 88888.00 2021-05-22 10:34:47.908 142 16145.45 39.76 60014.34 88888.00 2021-05-22 10:34:48.408 142 16145.42 39.73 60014.33 88888.00 2021-05-22 10:34:48.908 142 16145.41 39.70 60014.32 88888.00 2021-05-22 10:34:49.408 142 16145.41 39.78 60014.32 88888.00 2021-05-22 10:34:49.908 142 16145.41 39.74 60014.31 88888.00 2021-05-22 10:34:50.408 142 16145.42 39.81 60014.20 88888.00 2021-05-22 10:34:50.908 142 16145.40 39.78 60014.24 88888.00 2021-05-22 10:34:51.408 142 16145.35 39.75 60014.25 88888.00 2021-05-22 10:34:51.908 142 16145.35 39.74 60014.24 88888.00 2021-05-22 10:34:52.408 142 16145.33 39.76 60014.23 88888.00 2021-05-22 10:34:52.908 142 16145.32 39.82 60014.27 88888.00 2021-05-22 10:34:53.408 142 16145.31 39.81 60014.27 88888.00 2021-05-22 10:34:53.908 142 16145.29 39.73 60014.26 88888.00 2021-05-22 10:34:54.408 142 16145.32 39.74 60014.27 88888.00 2021-05-22 10:34:54.908 142 16145.32 39.75 60014.31 88888.00 2021-05-22 10:34:55.408 142 16145.33 39.76 60014.35 88888.00 2021-05-22 10:34:55.908 142 16145.29 39.82 60014.31 88888.00 2021-05-22 10:34:56.408 142 16145.29 39.87 60014.26 88888.00 2021-05-22 10:34:56.908 142 16145.28 39.87 60014.25 88888.00 2021-05-22 10:34:57.408 142 16145.27 39.93 60014.29 88888.00 2021-05-22 10:34:57.908 142 16145.28 39.96 60014.28 88888.00 2021-05-22 10:34:58.408 142 16145.28 39.90 60014.29 88888.00 2021-05-22 10:34:58.908 142 16145.25 39.94 60014.33 88888.00 2021-05-22 10:34:59.408 142 16145.24 39.90 60014.32 88888.00 2021-05-22 10:34:59.908 142 16145.20 39.90 60014.31 88888.00 2021-05-22 10:35:00.408 142 16145.19 39.94 60014.32 88888.00 2021-05-22 10:35:00.908 142 16145.21 40.01 60014.32 88888.00 2021-05-22 10:35:01.408 142 16145.24 40.03 60014.27 88888.00 2021-05-22 10:35:01.908 142 16145.20 39.99 60014.27 88888.00 2021-05-22 10:35:02.408 142 16145.22 40.05 60014.31 88888.00 2021-05-22 10:35:02.908 142 16145.24 40.02 60014.25 88888.00 2021-05-22 10:35:03.408 142 16145.22 39.93 60014.20 88888.00 2021-05-22 10:35:03.908 142 16145.20 40.06 60014.18 88888.00 2021-05-22 10:35:04.408 142 16145.19 40.09 60014.17 88888.00 2021-05-22 10:35:04.908 142 16145.20 40.01 60014.22 88888.00 2021-05-22 10:35:05.408 142 16145.24 40.07 60014.23 88888.00 2021-05-22 10:35:05.908 142 16145.24 40.08 60014.23 88888.00 2021-05-22 10:35:06.408 142 16145.22 40.09 60014.25 88888.00 2021-05-22 10:35:06.908 142 16145.19 40.09 60014.28 88888.00 2021-05-22 10:35:07.408 142 16145.22 40.13 60014.20 88888.00 2021-05-22 10:35:07.908 142 16145.26 40.14 60014.28 88888.00 2021-05-22 10:35:08.408 142 16145.27 40.15 60014.28 88888.00 2021-05-22 10:35:08.908 142 16145.28 40.19 60014.25 88888.00 2021-05-22 10:35:09.408 142 16145.31 40.18 60014.27 88888.00 2021-05-22 10:35:09.908 142 16145.32 40.24 60014.36 88888.00 2021-05-22 10:35:10.408 142 16145.32 40.18 60014.34 88888.00 2021-05-22 10:35:10.908 142 16145.28 40.22 60014.36 88888.00 2021-05-22 10:35:11.408 142 16145.29 40.28 60014.36 88888.00 2021-05-22 10:35:11.908 142 16145.27 40.31 60014.34 88888.00 2021-05-22 10:35:12.408 142 16145.27 40.27 60014.34 88888.00 2021-05-22 10:35:12.908 142 16145.28 40.30 60014.36 88888.00 2021-05-22 10:35:13.408 142 16145.33 40.26 60014.35 88888.00 2021-05-22 10:35:13.908 142 16145.35 40.26 60014.36 88888.00 2021-05-22 10:35:14.408 142 16145.35 40.27 60014.33 88888.00 2021-05-22 10:35:14.908 142 16145.32 40.28 60014.36 88888.00 2021-05-22 10:35:15.408 142 16145.29 40.33 60014.42 88888.00 2021-05-22 10:35:15.908 142 16145.29 40.39 60014.36 88888.00 2021-05-22 10:35:16.408 142 16145.31 40.45 60014.34 88888.00 2021-05-22 10:35:16.908 142 16145.31 40.38 60014.33 88888.00 2021-05-22 10:35:17.408 142 16145.33 40.38 60014.32 88888.00 2021-05-22 10:35:17.908 142 16145.33 40.41 60014.27 88888.00 2021-05-22 10:35:18.408 142 16145.35 40.37 60014.25 88888.00 2021-05-22 10:35:18.908 142 16145.36 40.36 60014.27 88888.00 2021-05-22 10:35:19.408 142 16145.34 40.43 60014.27 88888.00 2021-05-22 10:35:19.908 142 16145.36 40.47 60014.25 88888.00 2021-05-22 10:35:20.408 142 16145.36 40.40 60014.27 88888.00 2021-05-22 10:35:20.908 142 16145.36 40.38 60014.29 88888.00 2021-05-22 10:35:21.408 142 16145.36 40.43 60014.33 88888.00 2021-05-22 10:35:21.908 142 16145.36 40.39 60014.32 88888.00 2021-05-22 10:35:22.408 142 16145.40 40.34 60014.25 88888.00 2021-05-22 10:35:22.908 142 16145.42 40.34 60014.16 88888.00 2021-05-22 10:35:23.408 142 16145.42 40.37 60014.23 88888.00 2021-05-22 10:35:23.908 142 16145.41 40.38 60014.28 88888.00 2021-05-22 10:35:24.408 142 16145.46 40.40 60014.24 88888.00 2021-05-22 10:35:24.908 142 16145.46 40.43 60014.20 88888.00 2021-05-22 10:35:25.408 142 16145.45 40.41 60014.25 88888.00 2021-05-22 10:35:25.908 142 16145.45 40.33 60014.26 88888.00 2021-05-22 10:35:26.408 142 16145.47 40.38 60014.24 88888.00 2021-05-22 10:35:26.908 142 16145.46 40.37 60014.25 88888.00 2021-05-22 10:35:27.408 142 16145.45 40.30 60014.29 88888.00 2021-05-22 10:35:27.908 142 16145.45 40.34 60014.26 88888.00 2021-05-22 10:35:28.408 142 16145.41 40.31 60014.25 88888.00 2021-05-22 10:35:28.908 142 16145.39 40.31 60014.25 88888.00 2021-05-22 10:35:29.408 142 16145.38 40.33 60014.27 88888.00 2021-05-22 10:35:29.908 142 16145.36 40.37 60014.23 88888.00 2021-05-22 10:35:30.408 142 16145.36 40.38 60014.23 88888.00 2021-05-22 10:35:30.908 142 16145.35 40.37 60014.22 88888.00 2021-05-22 10:35:31.408 142 16145.38 40.38 60014.25 88888.00 2021-05-22 10:35:31.908 142 16145.35 40.32 60014.18 88888.00 2021-05-22 10:35:32.408 142 16145.36 40.30 60014.17 88888.00 2021-05-22 10:35:32.908 142 16145.39 40.31 60014.20 88888.00 2021-05-22 10:35:33.408 142 16145.36 40.28 60014.18 88888.00 2021-05-22 10:35:33.908 142 16145.34 40.28 60014.20 88888.00 2021-05-22 10:35:34.408 142 16145.34 40.28 60014.24 88888.00 2021-05-22 10:35:34.908 142 16145.34 40.28 60014.29 88888.00 2021-05-22 10:35:35.408 142 16145.32 40.34 60014.33 88888.00 2021-05-22 10:35:35.908 142 16145.28 40.30 60014.37 88888.00 2021-05-22 10:35:36.408 142 16145.25 40.31 60014.33 88888.00 2021-05-22 10:35:36.908 142 16145.26 40.27 60014.27 88888.00 2021-05-22 10:35:37.408 142 16145.28 40.21 60014.26 88888.00 2021-05-22 10:35:37.908 142 16145.27 40.26 60014.25 88888.00 2021-05-22 10:35:38.408 142 16145.22 40.37 60014.23 88888.00 2021-05-22 10:35:38.908 142 16145.21 40.36 60014.26 88888.00 2021-05-22 10:35:39.408 142 16145.21 40.30 60014.26 88888.00 2021-05-22 10:35:39.908 142 16145.25 40.36 60014.25 88888.00 2021-05-22 10:35:40.408 142 16145.26 40.38 60014.26 88888.00 2021-05-22 10:35:40.908 142 16145.20 40.37 60014.28 88888.00 2021-05-22 10:35:41.408 142 16145.19 40.37 60014.27 88888.00 2021-05-22 10:35:41.908 142 16145.19 40.31 60014.28 88888.00 2021-05-22 10:35:42.408 142 16145.16 40.30 60014.20 88888.00 2021-05-22 10:35:42.908 142 16145.14 40.32 60014.23 88888.00 2021-05-22 10:35:43.408 142 16145.14 40.33 60014.22 88888.00 2021-05-22 10:35:43.908 142 16145.13 40.36 60014.23 88888.00 2021-05-22 10:35:44.408 142 16145.11 40.41 60014.24 88888.00 2021-05-22 10:35:44.908 142 16145.11 40.45 60014.22 88888.00 2021-05-22 10:35:45.408 142 16145.12 40.45 60014.22 88888.00 2021-05-22 10:35:45.908 142 16145.14 40.45 60014.27 88888.00 2021-05-22 10:35:46.408 142 16145.15 40.44 60014.25 88888.00 2021-05-22 10:35:46.908 142 16145.14 40.41 60014.20 88888.00 2021-05-22 10:35:47.408 142 16145.12 40.40 60014.27 88888.00 2021-05-22 10:35:47.908 142 16145.12 40.44 60014.23 88888.00 2021-05-22 10:35:48.408 142 16145.13 40.40 60014.19 88888.00 2021-05-22 10:35:48.908 142 16145.13 40.44 60014.19 88888.00 2021-05-22 10:35:49.408 142 16145.15 40.45 60014.20 88888.00 2021-05-22 10:35:49.908 142 16145.13 40.45 60014.24 88888.00 2021-05-22 10:35:50.408 142 16145.12 40.56 60014.27 88888.00 2021-05-22 10:35:50.908 142 16145.13 40.57 60014.24 88888.00 2021-05-22 10:35:51.408 142 16145.12 40.55 60014.22 88888.00 2021-05-22 10:35:51.908 142 16145.16 40.60 60014.24 88888.00 2021-05-22 10:35:52.408 142 16145.14 40.65 60014.20 88888.00 2021-05-22 10:35:52.908 142 16145.13 40.70 60014.23 88888.00 2021-05-22 10:35:53.408 142 16145.12 40.72 60014.24 88888.00 2021-05-22 10:35:53.908 142 16145.07 40.69 60014.25 88888.00 2021-05-22 10:35:54.408 142 16145.09 40.76 60014.27 88888.00 2021-05-22 10:35:54.908 142 16145.12 40.76 60014.28 88888.00 2021-05-22 10:35:55.408 142 16145.11 40.72 60014.28 88888.00 2021-05-22 10:35:55.908 142 16145.11 40.72 60014.25 88888.00 2021-05-22 10:35:56.408 142 16145.13 40.74 60014.31 88888.00 2021-05-22 10:35:56.908 142 16145.14 40.75 60014.29 88888.00 2021-05-22 10:35:57.408 142 16145.18 40.71 60014.25 88888.00 2021-05-22 10:35:57.908 142 16145.20 40.82 60014.24 88888.00 2021-05-22 10:35:58.408 142 16145.25 40.83 60014.20 88888.00 2021-05-22 10:35:58.908 142 16145.27 40.82 60014.23 88888.00 2021-05-22 10:35:59.408 142 16145.28 40.84 60014.33 88888.00 2021-05-22 10:35:59.908 142 16145.32 40.94 60014.32 88888.00 2021-05-22 10:36:00.408 142 16145.33 40.95 60014.31 88888.00 2021-05-22 10:36:00.908 142 16145.32 40.97 60014.36 88888.00 2021-05-22 10:36:01.408 142 16145.31 41.00 60014.33 88888.00 2021-05-22 10:36:01.908 142 16145.33 40.93 60014.27 88888.00 2021-05-22 10:36:02.408 142 16145.36 40.88 60014.24 88888.00 2021-05-22 10:36:02.908 142 16145.39 40.95 60014.28 88888.00 2021-05-22 10:36:03.408 142 16145.40 40.97 60014.32 88888.00 2021-05-22 10:36:03.908 142 16145.44 41.04 60014.31 88888.00 2021-05-22 10:36:04.408 142 16145.42 41.09 60014.28 88888.00 2021-05-22 10:36:04.908 142 16145.42 41.07 60014.27 88888.00 2021-05-22 10:36:05.408 142 16145.45 41.09 60014.29 88888.00 2021-05-22 10:36:05.908 142 16145.44 41.15 60014.29 88888.00 2021-05-22 10:36:06.408 142 16145.44 41.10 60014.34 88888.00 2021-05-22 10:36:06.908 142 16145.42 41.08 60014.38 88888.00 2021-05-22 10:36:07.408 142 16145.40 41.08 60014.40 88888.00 2021-05-22 10:36:07.908 142 16145.38 41.12 60014.40 88888.00 2021-05-22 10:36:08.408 142 16145.38 41.15 60014.40 88888.00 2021-05-22 10:36:08.908 142 16145.39 41.16 60014.35 88888.00 2021-05-22 10:36:09.408 142 16145.40 41.23 60014.33 88888.00 2021-05-22 10:36:09.908 142 16145.41 41.23 60014.36 88888.00 2021-05-22 10:36:10.408 142 16145.40 41.23 60014.40 88888.00 2021-05-22 10:36:10.908 142 16145.44 41.22 60014.35 88888.00 2021-05-22 10:36:11.408 142 16145.49 41.19 60014.32 88888.00 2021-05-22 10:36:11.908 142 16145.48 41.29 60014.34 88888.00 2021-05-22 10:36:12.408 142 16145.48 41.26 60014.31 88888.00 2021-05-22 10:36:12.908 142 16145.48 41.26 60014.33 88888.00 2021-05-22 10:36:13.408 142 16145.47 41.28 60014.36 88888.00 2021-05-22 10:36:13.908 142 16145.49 41.29 60014.36 88888.00 2021-05-22 10:36:14.408 142 16145.48 41.27 60014.42 88888.00 2021-05-22 10:36:14.908 142 16145.46 41.25 60014.43 88888.00 2021-05-22 10:36:15.408 142 16145.52 41.28 60014.41 88888.00 2021-05-22 10:36:15.908 142 16145.51 41.32 60014.43 88888.00 2021-05-22 10:36:16.408 142 16145.48 41.33 60014.43 88888.00 2021-05-22 10:36:16.908 142 16145.48 41.39 60014.38 88888.00 2021-05-22 10:36:17.408 142 16145.46 41.40 60014.31 88888.00 2021-05-22 10:36:17.908 142 16145.46 41.40 60014.33 88888.00 2021-05-22 10:36:18.408 142 16145.45 41.41 60014.35 88888.00 2021-05-22 10:36:18.908 142 16145.45 41.50 60014.36 88888.00 2021-05-22 10:36:19.408 142 16145.42 41.51 60014.36 88888.00 2021-05-22 10:36:19.908 142 16145.42 41.41 60014.37 88888.00 2021-05-22 10:36:20.408 142 16145.40 41.40 60014.36 88888.00 2021-05-22 10:36:20.908 142 16145.35 41.47 60014.40 88888.00 2021-05-22 10:36:21.408 142 16145.33 41.47 60014.35 88888.00 2021-05-22 10:36:21.908 142 16145.35 41.45 60014.33 88888.00 2021-05-22 10:36:22.408 142 16145.32 41.50 60014.32 88888.00 2021-05-22 10:36:22.908 142 16145.33 41.53 60014.32 88888.00 2021-05-22 10:36:23.408 142 16145.34 41.53 60014.33 88888.00 2021-05-22 10:36:23.908 142 16145.29 41.59 60014.33 88888.00 2021-05-22 10:36:24.408 142 16145.25 41.63 60014.37 88888.00 2021-05-22 10:36:24.908 142 16145.24 41.59 60014.40 88888.00 2021-05-22 10:36:25.408 142 16145.22 41.59 60014.41 88888.00 2021-05-22 10:36:25.908 142 16145.18 41.60 60014.42 88888.00 2021-05-22 10:36:26.408 142 16145.18 41.59 60014.35 88888.00 2021-05-22 10:36:26.908 142 16145.18 41.62 60014.36 88888.00 2021-05-22 10:36:27.408 142 16145.14 41.65 60014.37 88888.00 2021-05-22 10:36:27.908 142 16145.14 41.69 60014.42 88888.00 2021-05-22 10:36:28.408 142 16145.09 41.64 60014.44 88888.00 2021-05-22 10:36:28.908 142 16145.09 41.64 60014.40 88888.00 2021-05-22 10:36:29.408 142 16145.07 41.67 60014.41 88888.00 2021-05-22 10:36:29.908 142 16145.05 41.67 60014.34 88888.00 2021-05-22 10:36:30.408 142 16145.05 41.65 60014.36 88888.00 2021-05-22 10:36:30.908 142 16145.05 41.67 60014.36 88888.00 2021-05-22 10:36:31.408 142 16144.99 41.69 60014.36 88888.00 2021-05-22 10:36:31.908 142 16144.96 41.69 60014.40 88888.00 2021-05-22 10:36:32.408 142 16144.93 41.79 60014.43 88888.00 2021-05-22 10:36:32.908 142 16144.89 41.79 60014.40 88888.00 2021-05-22 10:36:33.408 142 16144.88 41.81 60014.37 88888.00 2021-05-22 10:36:33.908 142 16144.92 41.81 60014.36 88888.00 2021-05-22 10:36:34.408 142 16144.89 41.76 60014.41 88888.00 2021-05-22 10:36:34.908 142 16144.84 41.76 60014.44 88888.00 2021-05-22 10:36:35.408 142 16144.84 41.78 60014.42 88888.00 2021-05-22 10:36:35.908 142 16144.85 41.82 60014.36 88888.00 2021-05-22 10:36:36.408 142 16144.86 41.84 60014.35 88888.00 2021-05-22 10:36:36.908 142 16144.86 41.89 60014.35 88888.00 2021-05-22 10:36:37.408 142 16144.82 41.88 60014.35 88888.00 2021-05-22 10:36:37.908 142 16144.84 41.84 60014.34 88888.00 2021-05-22 10:36:38.408 142 16144.84 41.86 60014.35 88888.00 2021-05-22 10:36:38.908 142 16144.82 41.92 60014.36 88888.00 2021-05-22 10:36:39.408 142 16144.78 41.95 60014.37 88888.00 2021-05-22 10:36:39.908 142 16144.78 41.92 60014.31 88888.00 2021-05-22 10:36:40.408 142 16144.76 41.91 60014.33 88888.00 2021-05-22 10:36:40.908 142 16144.76 41.91 60014.36 88888.00 2021-05-22 10:36:41.408 142 16144.80 41.95 60014.37 88888.00 2021-05-22 10:36:41.908 142 16144.80 41.92 60014.41 88888.00 2021-05-22 10:36:42.408 142 16144.75 41.95 60014.40 88888.00 2021-05-22 10:36:42.908 142 16144.74 42.00 60014.43 88888.00 2021-05-22 10:36:43.408 142 16144.78 42.00 60014.43 88888.00 2021-05-22 10:36:43.908 142 16144.78 42.08 60014.44 88888.00 2021-05-22 10:36:44.408 142 16144.76 42.10 60014.43 88888.00 2021-05-22 10:36:44.908 142 16144.78 42.03 60014.42 88888.00 2021-05-22 10:36:45.408 142 16144.79 42.00 60014.42 88888.00 2021-05-22 10:36:45.908 142 16144.85 41.96 60014.45 88888.00 2021-05-22 10:36:46.408 142 16144.88 41.98 60014.40 88888.00 2021-05-22 10:36:46.908 142 16144.87 42.07 60014.38 88888.00 2021-05-22 10:36:47.408 142 16144.89 42.03 60014.43 88888.00 2021-05-22 10:36:47.908 142 16144.85 42.08 60014.44 88888.00 2021-05-22 10:36:48.408 142 16144.88 42.06 60014.43 88888.00 2021-05-22 10:36:48.908 142 16144.92 42.02 60014.40 88888.00 2021-05-22 10:36:49.408 142 16144.92 42.02 60014.41 88888.00 2021-05-22 10:36:49.908 142 16144.91 42.01 60014.41 88888.00 2021-05-22 10:36:50.408 142 16144.89 42.03 60014.44 88888.00 2021-05-22 10:36:50.908 142 16144.93 42.10 60014.46 88888.00 2021-05-22 10:36:51.408 142 16144.96 42.11 60014.45 88888.00 2021-05-22 10:36:51.908 142 16144.95 42.04 60014.38 88888.00 2021-05-22 10:36:52.408 142 16145.01 42.07 60014.43 88888.00 2021-05-22 10:36:52.908 142 16145.04 42.07 60014.43 88888.00 2021-05-22 10:36:53.408 142 16145.04 42.08 60014.41 88888.00 2021-05-22 10:36:53.908 142 16145.04 42.06 60014.42 88888.00 2021-05-22 10:36:54.409 142 16145.01 42.09 60014.41 88888.00 2021-05-22 10:36:54.909 142 16145.05 42.06 60014.43 88888.00 2021-05-22 10:36:55.409 142 16145.07 42.03 60014.40 88888.00 2021-05-22 10:36:55.909 142 16145.04 42.10 60014.42 88888.00 2021-05-22 10:36:56.409 142 16145.07 42.11 60014.40 88888.00 2021-05-22 10:36:56.909 142 16145.09 42.10 60014.43 88888.00 2021-05-22 10:36:57.409 142 16145.13 42.11 60014.44 88888.00 2021-05-22 10:36:57.909 142 16145.14 42.21 60014.45 88888.00 2021-05-22 10:36:58.409 142 16145.15 42.17 60014.47 88888.00 2021-05-22 10:36:58.909 142 16145.19 42.10 60014.45 88888.00 2021-05-22 10:36:59.409 142 16145.25 42.13 60014.43 88888.00 2021-05-22 10:36:59.909 142 16145.22 42.17 60014.43 88888.00 2021-05-22 10:37:00.409 142 16145.20 42.22 60014.42 88888.00 2021-05-22 10:37:00.909 142 16145.22 42.26 60014.44 88888.00 2021-05-22 10:37:01.409 142 16145.26 42.21 60014.46 88888.00 2021-05-22 10:37:01.909 142 16145.28 42.17 60014.50 88888.00 2021-05-22 10:37:02.409 142 16145.28 42.15 60014.51 88888.00 2021-05-22 10:37:02.909 142 16145.27 42.15 60014.47 88888.00 2021-05-22 10:37:03.409 142 16145.28 42.10 60014.45 88888.00 2021-05-22 10:37:03.909 142 16145.36 42.09 60014.48 88888.00 2021-05-22 10:37:04.409 142 16145.40 42.14 60014.52 88888.00 2021-05-22 10:37:04.909 142 16145.45 42.16 60014.54 88888.00 2021-05-22 10:37:05.409 142 16145.47 42.19 60014.52 88888.00 2021-05-22 10:37:05.909 142 16145.47 42.25 60014.56 88888.00 2021-05-22 10:37:06.409 142 16145.47 42.26 60014.52 88888.00 2021-05-22 10:37:06.909 142 16145.46 42.27 60014.50 88888.00 2021-05-22 10:37:07.409 142 16145.46 42.30 60014.55 88888.00 2021-05-22 10:37:07.909 142 16145.53 42.30 60014.53 88888.00 2021-05-22 10:37:08.409 142 16145.53 42.30 60014.52 88888.00 2021-05-22 10:37:08.909 142 16145.55 42.30 60014.54 88888.00 2021-05-22 10:37:09.409 142 16145.60 42.28 60014.52 88888.00 2021-05-22 10:37:09.909 142 16145.62 42.30 60014.48 88888.00 2021-05-22 10:37:10.409 142 16145.61 42.28 60014.47 88888.00 2021-05-22 10:37:10.909 142 16145.65 42.28 60014.50 88888.00 2021-05-22 10:37:11.409 142 16145.62 42.32 60014.56 88888.00 2021-05-22 10:37:11.909 142 16145.61 42.38 60014.55 88888.00 2021-05-22 10:37:12.409 142 16145.66 42.39 60014.52 88888.00 2021-05-22 10:37:12.909 142 16145.67 42.39 60014.59 88888.00 2021-05-22 10:37:13.409 142 16145.66 42.42 60014.62 88888.00 2021-05-22 10:37:13.909 142 16145.66 42.45 60014.60 88888.00 2021-05-22 10:37:14.409 142 16145.66 42.44 60014.57 88888.00 2021-05-22 10:37:14.909 142 16145.67 42.44 60014.60 88888.00 2021-05-22 10:37:15.409 142 16145.67 42.46 60014.56 88888.00 2021-05-22 10:37:15.909 142 16145.71 42.47 60014.59 88888.00 2021-05-22 10:37:16.409 142 16145.74 42.48 60014.60 88888.00 2021-05-22 10:37:16.909 142 16145.75 42.42 60014.59 88888.00 2021-05-22 10:37:17.409 142 16145.73 42.51 60014.60 88888.00 2021-05-22 10:37:17.909 142 16145.72 42.52 60014.60 88888.00 2021-05-22 10:37:18.409 142 16145.76 42.52 60014.62 88888.00 2021-05-22 10:37:18.909 142 16145.75 42.55 60014.68 88888.00 2021-05-22 10:37:19.409 142 16145.75 42.53 60014.68 88888.00 2021-05-22 10:37:19.909 142 16145.76 42.53 60014.70 88888.00 2021-05-22 10:37:20.409 142 16145.74 42.53 60014.66 88888.00 2021-05-22 10:37:20.909 142 16145.75 42.54 60014.65 88888.00 2021-05-22 10:37:21.409 142 16145.73 42.58 60014.66 88888.00 2021-05-22 10:37:21.909 142 16145.73 42.66 60014.64 88888.00 2021-05-22 10:37:22.409 142 16145.72 42.66 60014.64 88888.00 2021-05-22 10:37:22.909 142 16145.73 42.67 60014.62 88888.00 2021-05-22 10:37:23.409 142 16145.76 42.64 60014.68 88888.00 2021-05-22 10:37:23.909 142 16145.75 42.60 60014.63 88888.00 2021-05-22 10:37:24.409 142 16145.74 42.60 60014.63 88888.00 2021-05-22 10:37:24.909 142 16145.81 42.84 60014.69 88888.00 2021-05-22 10:37:25.409 142 16145.80 42.78 60014.72 88888.00 2021-05-22 10:37:25.909 142 16145.76 42.74 60014.73 88888.00 2021-05-22 10:37:26.409 142 16145.79 42.69 60014.78 88888.00 2021-05-22 10:37:26.909 142 16145.79 42.73 60014.78 88888.00 2021-05-22 10:37:27.409 142 16145.79 42.76 60014.78 88888.00 2021-05-22 10:37:27.909 142 16145.79 42.72 60014.72 88888.00 2021-05-22 10:37:28.409 142 16145.81 42.77 60014.73 88888.00 2021-05-22 10:37:28.909 142 16145.86 42.82 60014.75 88888.00 2021-05-22 10:37:29.409 142 16145.82 42.78 60014.74 88888.00 2021-05-22 10:37:29.909 142 16145.78 42.77 60014.82 88888.00 2021-05-22 10:37:30.409 142 16145.79 42.85 60014.89 88888.00 2021-05-22 10:37:30.909 142 16145.84 42.85 60014.83 88888.00 2021-05-22 10:37:31.409 142 16145.84 42.84 60014.82 88888.00 2021-05-22 10:37:31.909 142 16145.81 42.85 60014.82 88888.00 2021-05-22 10:37:32.409 142 16145.82 42.85 60014.87 88888.00 2021-05-22 10:37:32.909 142 16145.79 42.86 60014.83 88888.00 2021-05-22 10:37:33.409 142 16145.75 42.85 60014.83 88888.00 2021-05-22 10:37:33.909 142 16145.79 42.88 60014.89 88888.00 2021-05-22 10:37:34.409 142 16145.79 42.92 60014.93 88888.00 2021-05-22 10:37:34.909 142 16145.81 42.89 60014.99 88888.00 2021-05-22 10:37:35.409 142 16145.82 42.85 60014.94 88888.00 2021-05-22 10:37:35.909 142 16145.84 42.83 60014.99 88888.00 2021-05-22 10:37:36.409 142 16145.76 42.83 60014.93 88888.00 2021-05-22 10:37:36.909 142 16145.74 42.83 60014.84 88888.00 2021-05-22 10:37:37.409 142 16145.69 42.88 60014.80 88888.00 2021-05-22 10:37:37.909 142 16145.68 42.97 60014.82 88888.00 2021-05-22 10:37:38.409 142 16145.68 42.93 60014.82 88888.00 2021-05-22 10:37:38.909 142 16145.67 42.91 60014.79 88888.00 2021-05-22 10:37:39.409 142 16145.69 42.89 60014.79 88888.00 2021-05-22 10:37:39.909 142 16145.69 42.93 60014.81 88888.00 2021-05-22 10:37:40.409 142 16145.69 42.99 60014.87 88888.00 2021-05-22 10:37:40.909 142 16145.71 42.95 60014.79 88888.00 2021-05-22 10:37:41.409 142 16145.69 42.98 60014.80 88888.00 2021-05-22 10:37:41.909 142 16145.71 42.97 60014.83 88888.00 2021-05-22 10:37:42.409 142 16145.71 42.88 60014.90 88888.00 2021-05-22 10:37:42.909 142 16145.71 42.84 60014.90 88888.00 2021-05-22 10:37:43.409 142 16145.72 42.84 60014.88 88888.00 2021-05-22 10:37:43.909 142 16145.67 42.88 60014.88 88888.00 2021-05-22 10:37:44.409 142 16145.66 42.85 60014.90 88888.00 2021-05-22 10:37:44.909 142 16145.65 42.85 60014.90 88888.00 2021-05-22 10:37:45.409 142 16145.67 42.83 60014.88 88888.00 2021-05-22 10:37:45.909 142 16145.64 42.82 60014.86 88888.00 2021-05-22 10:37:46.409 142 16145.62 42.83 60014.84 88888.00 2021-05-22 10:37:46.909 142 16145.65 42.77 60014.82 88888.00 2021-05-22 10:37:47.409 142 16145.62 42.77 60014.81 88888.00 2021-05-22 10:37:47.909 142 16145.60 42.73 60014.81 88888.00 2021-05-22 10:37:48.409 142 16145.58 42.76 60014.84 88888.00 2021-05-22 10:37:48.909 142 16145.56 42.76 60014.87 88888.00 2021-05-22 10:37:49.409 142 16145.58 42.73 60014.83 88888.00 2021-05-22 10:37:49.909 142 16145.61 42.76 60014.84 88888.00 2021-05-22 10:37:50.409 142 16145.60 42.76 60014.88 88888.00 2021-05-22 10:37:50.909 142 16145.60 42.77 60014.87 88888.00 2021-05-22 10:37:51.409 142 16145.61 42.83 60014.87 88888.00 2021-05-22 10:37:51.909 142 16145.56 42.84 60014.81 88888.00 2021-05-22 10:37:52.409 142 16145.58 42.82 60014.81 88888.00 2021-05-22 10:37:52.909 142 16145.54 42.82 60014.81 88888.00 2021-05-22 10:37:53.409 142 16145.51 42.84 60014.77 88888.00 2021-05-22 10:37:53.909 142 16145.51 42.83 60014.77 88888.00 2021-05-22 10:37:54.409 142 16145.47 42.85 60014.82 88888.00 2021-05-22 10:37:54.909 142 16145.49 42.85 60014.86 88888.00 2021-05-22 10:37:55.409 142 16145.52 42.85 60014.89 88888.00 2021-05-22 10:37:55.909 142 16145.51 42.85 60014.87 88888.00 2021-05-22 10:37:56.409 142 16145.51 42.80 60014.89 88888.00 2021-05-22 10:37:56.909 142 16145.51 42.78 60014.86 88888.00 2021-05-22 10:37:57.409 142 16145.48 42.83 60014.87 88888.00 2021-05-22 10:37:57.909 142 16145.48 42.85 60014.83 88888.00 2021-05-22 10:37:58.409 142 16145.48 42.84 60014.81 88888.00 2021-05-22 10:37:58.909 142 16145.45 42.84 60014.80 88888.00 2021-05-22 10:37:59.409 142 16145.44 42.86 60014.79 88888.00 2021-05-22 10:37:59.909 142 16145.45 42.93 60014.84 88888.00 2021-05-22 10:38:00.409 142 16145.47 42.91 60014.81 88888.00 2021-05-22 10:38:00.909 142 16145.44 42.91 60014.82 88888.00 2021-05-22 10:38:01.409 142 16145.40 42.93 60014.83 88888.00 2021-05-22 10:38:01.909 142 16145.38 42.96 60014.81 88888.00 2021-05-22 10:38:02.409 142 16145.38 42.95 60014.81 88888.00 2021-05-22 10:38:02.909 142 16145.35 42.97 60014.81 88888.00 2021-05-22 10:38:03.409 142 16145.35 42.95 60014.83 88888.00 2021-05-22 10:38:03.909 142 16145.38 42.99 60014.86 88888.00 2021-05-22 10:38:04.409 142 16145.36 42.99 60014.86 88888.00 2021-05-22 10:38:04.909 142 16145.31 42.97 60014.83 88888.00 2021-05-22 10:38:05.409 142 16145.32 43.05 60014.87 88888.00 2021-05-22 10:38:05.909 142 16145.27 42.98 60014.83 88888.00 2021-05-22 10:38:06.409 142 16145.27 42.95 60014.81 88888.00 2021-05-22 10:38:06.909 142 16145.29 42.95 60014.83 88888.00 2021-05-22 10:38:07.409 142 16145.31 42.92 60014.84 88888.00 2021-05-22 10:38:07.909 142 16145.28 42.97 60014.80 88888.00 2021-05-22 10:38:08.409 142 16145.29 42.99 60014.80 88888.00 2021-05-22 10:38:08.909 142 16145.25 43.02 60014.79 88888.00 2021-05-22 10:38:09.409 142 16145.21 43.04 60014.82 88888.00 2021-05-22 10:38:09.909 142 16145.22 43.03 60014.83 88888.00 2021-05-22 10:38:10.409 142 16145.22 42.98 60014.81 88888.00 2021-05-22 10:38:10.909 142 16145.18 43.04 60014.79 88888.00 2021-05-22 10:38:11.409 142 16145.19 43.10 60014.81 88888.00 2021-05-22 10:38:11.909 142 16145.21 43.11 60014.80 88888.00 2021-05-22 10:38:12.409 142 16145.20 43.08 60014.79 88888.00 2021-05-22 10:38:12.909 142 16145.19 43.11 60014.84 88888.00 2021-05-22 10:38:13.409 142 16145.20 43.11 60014.82 88888.00 2021-05-22 10:38:13.909 142 16145.21 43.11 60014.87 88888.00 2021-05-22 10:38:14.409 142 16145.20 43.16 60014.87 88888.00 2021-05-22 10:38:14.909 142 16145.20 43.18 60014.86 88888.00 2021-05-22 10:38:15.409 142 16145.19 43.14 60014.79 88888.00 2021-05-22 10:38:15.909 142 16145.15 43.20 60014.84 88888.00 2021-05-22 10:38:16.409 142 16145.18 43.17 60014.87 88888.00 2021-05-22 10:38:16.909 142 16145.14 43.18 60014.87 88888.00 2021-05-22 10:38:17.409 142 16145.15 43.23 60014.83 88888.00 2021-05-22 10:38:17.909 142 16145.14 43.24 60014.90 88888.00 2021-05-22 10:38:18.409 142 16145.16 43.23 60014.89 88888.00 2021-05-22 10:38:18.909 142 16145.15 43.26 60014.88 88888.00 2021-05-22 10:38:19.409 142 16145.18 43.24 60014.88 88888.00 2021-05-22 10:38:19.909 142 16145.20 43.20 60014.81 88888.00 2021-05-22 10:38:20.409 142 16145.19 43.23 60014.81 88888.00 2021-05-22 10:38:20.909 142 16145.16 43.24 60014.87 88888.00 2021-05-22 10:38:21.409 142 16145.16 43.22 60014.87 88888.00 2021-05-22 10:38:21.909 142 16145.18 43.24 60014.87 88888.00 2021-05-22 10:38:22.409 142 16145.15 43.27 60014.89 88888.00 2021-05-22 10:38:22.909 142 16145.16 43.27 60014.90 88888.00 2021-05-22 10:38:23.409 142 16145.15 43.29 60014.92 88888.00 2021-05-22 10:38:23.909 142 16145.09 43.35 60014.92 88888.00 2021-05-22 10:38:24.409 142 16145.08 43.32 60014.90 88888.00 2021-05-22 10:38:24.909 142 16145.12 43.29 60014.91 88888.00 2021-05-22 10:38:25.409 142 16145.13 43.30 60014.90 88888.00 2021-05-22 10:38:25.909 142 16145.14 43.33 60014.92 88888.00 2021-05-22 10:38:26.409 142 16145.15 43.34 60014.89 88888.00 2021-05-22 10:38:26.909 142 16145.16 43.34 60014.91 88888.00 2021-05-22 10:38:27.409 142 16145.16 43.28 60014.93 88888.00 2021-05-22 10:38:27.909 142 16145.15 43.33 60014.93 88888.00 2021-05-22 10:38:28.409 142 16145.19 43.42 60014.93 88888.00 2021-05-22 10:38:28.909 142 16145.20 43.42 60014.88 88888.00 2021-05-22 10:38:29.409 142 16145.19 43.40 60014.87 88888.00 2021-05-22 10:38:29.909 142 16145.20 43.40 60014.87 88888.00 2021-05-22 10:38:30.409 142 16145.19 43.43 60014.90 88888.00 2021-05-22 10:38:30.909 142 16145.21 43.45 60014.93 88888.00 2021-05-22 10:38:31.409 142 16145.21 43.39 60014.94 88888.00 2021-05-22 10:38:31.909 142 16145.22 43.41 60014.94 88888.00 2021-05-22 10:38:32.409 142 16145.24 43.40 60014.89 88888.00 2021-05-22 10:38:32.909 142 16145.22 43.45 60014.94 88888.00 2021-05-22 10:38:33.409 142 16145.21 43.51 60014.94 88888.00 2021-05-22 10:38:33.909 142 16145.20 43.51 60014.93 88888.00 2021-05-22 10:38:34.409 142 16145.20 43.41 60014.93 88888.00 2021-05-22 10:38:34.909 142 16145.20 43.43 60014.93 88888.00 2021-05-22 10:38:35.409 142 16145.21 43.42 60014.96 88888.00 2021-05-22 10:38:35.909 142 16145.22 43.54 60014.96 88888.00 2021-05-22 10:38:36.409 142 16145.24 43.54 60014.92 88888.00 2021-05-22 10:38:36.909 142 16145.18 43.58 60015.00 88888.00 2021-05-22 10:38:37.409 142 16145.16 43.55 60015.01 88888.00 2021-05-22 10:38:37.909 142 16145.14 43.59 60015.01 88888.00 2021-05-22 10:38:38.409 142 16145.12 43.61 60015.02 88888.00 2021-05-22 10:38:38.909 142 16145.08 43.59 60014.98 88888.00 2021-05-22 10:38:39.409 142 16145.13 43.52 60014.92 88888.00 2021-05-22 10:38:39.909 142 16145.13 43.54 60014.98 88888.00 2021-05-22 10:38:40.409 142 16145.13 43.53 60014.89 88888.00 2021-05-22 10:38:40.909 142 16145.09 43.54 60014.89 88888.00 2021-05-22 10:38:41.409 142 16145.07 43.54 60014.92 88888.00 2021-05-22 10:38:41.909 142 16145.06 43.60 60014.93 88888.00 2021-05-22 10:38:42.409 142 16145.07 43.58 60014.92 88888.00 2021-05-22 10:38:42.909 142 16145.09 43.54 60014.93 88888.00 2021-05-22 10:38:43.409 142 16145.05 43.58 60014.91 88888.00 2021-05-22 10:38:43.909 142 16145.06 43.55 60014.93 88888.00 2021-05-22 10:38:44.409 142 16145.08 43.58 60014.96 88888.00 2021-05-22 10:38:44.909 142 16145.06 43.54 60014.92 88888.00 2021-05-22 10:38:45.409 142 16145.05 43.55 60014.87 88888.00 2021-05-22 10:38:45.909 142 16145.04 43.56 60014.83 88888.00 2021-05-22 10:38:46.409 142 16145.06 43.58 60014.88 88888.00 2021-05-22 10:38:46.909 142 16145.01 43.61 60014.94 88888.00 2021-05-22 10:38:47.409 142 16145.05 43.66 60014.97 88888.00 2021-05-22 10:38:47.909 142 16145.07 43.62 60014.94 88888.00 2021-05-22 10:38:48.409 142 16145.07 43.61 60014.99 88888.00 2021-05-22 10:38:48.909 142 16145.07 43.64 60014.97 88888.00 2021-05-22 10:38:49.409 142 16145.07 43.66 60014.99 88888.00 2021-05-22 10:38:49.909 142 16145.05 43.66 60015.02 88888.00 2021-05-22 10:38:50.409 142 16145.06 43.64 60015.00 88888.00 2021-05-22 10:38:50.909 142 16145.08 43.61 60014.97 88888.00 2021-05-22 10:38:51.409 142 16145.13 43.61 60014.91 88888.00 2021-05-22 10:38:51.909 142 16145.12 43.65 60014.93 88888.00 2021-05-22 10:38:52.409 142 16145.13 43.70 60014.91 88888.00 2021-05-22 10:38:52.909 142 16145.09 43.72 60014.92 88888.00 2021-05-22 10:38:53.409 142 16145.06 43.73 60014.91 88888.00 2021-05-22 10:38:53.909 142 16145.06 43.71 60014.93 88888.00 2021-05-22 10:38:54.409 142 16145.06 43.71 60014.98 88888.00 2021-05-22 10:38:54.909 142 16145.12 43.64 60014.97 88888.00 2021-05-22 10:38:55.409 142 16145.15 43.62 60014.91 88888.00 2021-05-22 10:38:55.909 142 16145.21 43.71 60014.96 88888.00 2021-05-22 10:38:56.409 142 16145.24 43.71 60014.98 88888.00 2021-05-22 10:38:56.909 142 16145.21 43.70 60014.98 88888.00 2021-05-22 10:38:57.409 142 16145.22 43.71 60014.93 88888.00 2021-05-22 10:38:57.909 142 16145.25 43.78 60014.93 88888.00 2021-05-22 10:38:58.409 142 16145.26 43.79 60014.93 88888.00 2021-05-22 10:38:58.909 142 16145.24 43.73 60014.97 88888.00 2021-05-22 10:38:59.409 142 16145.27 43.71 60015.00 88888.00 2021-05-22 10:38:59.909 142 16145.31 43.77 60015.00 88888.00 2021-05-22 10:39:00.409 142 16145.27 43.75 60014.98 88888.00 2021-05-22 10:39:00.909 142 16145.25 43.78 60015.01 88888.00 2021-05-22 10:39:01.409 142 16145.24 43.81 60014.98 88888.00 2021-05-22 10:39:01.909 142 16145.24 43.84 60014.91 88888.00 2021-05-22 10:39:02.409 142 16145.25 43.85 60014.88 88888.00 2021-05-22 10:39:02.909 142 16145.27 43.89 60014.86 88888.00 2021-05-22 10:39:03.409 142 16145.27 43.92 60014.90 88888.00 2021-05-22 10:39:03.909 142 16145.31 43.94 60014.92 88888.00 2021-05-22 10:39:04.409 142 16145.31 43.91 60014.92 88888.00 2021-05-22 10:39:04.909 142 16145.29 43.91 60014.99 88888.00 2021-05-22 10:39:05.409 142 16145.29 43.89 60015.02 88888.00 2021-05-22 10:39:05.909 142 16145.32 43.96 60014.94 88888.00 2021-05-22 10:39:06.409 142 16145.36 44.00 60014.88 88888.00 2021-05-22 10:39:06.909 142 16145.38 44.06 60014.88 88888.00 2021-05-22 10:39:07.409 142 16145.36 44.05 60014.96 88888.00 2021-05-22 10:39:07.909 142 16145.39 44.04 60014.97 88888.00 2021-05-22 10:39:08.409 142 16145.40 44.03 60014.98 88888.00 2021-05-22 10:39:08.909 142 16145.41 44.00 60014.98 88888.00 2021-05-22 10:39:09.409 142 16145.41 43.99 60014.97 88888.00 2021-05-22 10:39:09.909 142 16145.41 44.04 60015.05 88888.00 2021-05-22 10:39:10.409 142 16145.42 44.06 60015.01 88888.00 2021-05-22 10:39:10.909 142 16145.41 44.11 60014.99 88888.00 2021-05-22 10:39:11.409 142 16145.40 44.09 60014.96 88888.00 2021-05-22 10:39:11.909 142 16145.40 44.15 60014.98 88888.00 2021-05-22 10:39:12.409 142 16145.40 44.16 60015.00 88888.00 2021-05-22 10:39:12.909 142 16145.38 44.16 60015.02 88888.00 2021-05-22 10:39:13.409 142 16145.38 44.16 60015.01 88888.00 2021-05-22 10:39:13.909 142 16145.36 44.19 60015.00 88888.00 2021-05-22 10:39:14.409 142 16145.32 44.14 60014.98 88888.00 2021-05-22 10:39:14.909 142 16145.31 44.17 60014.99 88888.00 2021-05-22 10:39:15.409 142 16145.31 44.22 60015.00 88888.00 2021-05-22 10:39:15.909 142 16145.29 44.19 60015.03 88888.00 2021-05-22 10:39:16.409 142 16145.28 44.23 60015.03 88888.00 2021-05-22 10:39:16.909 142 16145.31 44.27 60015.03 88888.00 2021-05-22 10:39:17.409 142 16145.31 44.25 60015.07 88888.00 2021-05-22 10:39:17.909 142 16145.26 44.23 60015.08 88888.00 2021-05-22 10:39:18.409 142 16145.27 44.21 60015.07 88888.00 2021-05-22 10:39:18.909 142 16145.22 44.25 60015.08 88888.00 2021-05-22 10:39:19.409 142 16145.20 44.27 60015.09 88888.00 2021-05-22 10:39:19.909 142 16145.20 44.25 60015.09 88888.00 2021-05-22 10:39:20.409 142 16145.15 44.23 60015.05 88888.00 2021-05-22 10:39:20.909 142 16145.13 44.25 60015.11 88888.00 2021-05-22 10:39:21.409 142 16145.13 44.29 60015.12 88888.00 2021-05-22 10:39:21.909 142 16145.07 44.28 60015.09 88888.00 2021-05-22 10:39:22.409 142 16145.00 44.27 60015.02 88888.00 2021-05-22 10:39:22.909 142 16144.98 44.29 60015.01 88888.00 2021-05-22 10:39:23.409 142 16144.95 44.31 60015.07 88888.00 2021-05-22 10:39:23.909 142 16144.92 44.36 60015.02 88888.00 2021-05-22 10:39:24.409 142 16144.91 44.34 60014.99 88888.00 2021-05-22 10:39:24.909 142 16144.88 44.36 60015.05 88888.00 2021-05-22 10:39:25.409 142 16144.89 44.37 60015.05 88888.00 2021-05-22 10:39:25.909 142 16144.87 44.36 60015.11 88888.00 2021-05-22 10:39:26.409 142 16144.86 44.31 60015.17 88888.00 2021-05-22 10:39:26.909 142 16144.85 44.33 60015.12 88888.00 2021-05-22 10:39:27.409 142 16144.86 44.31 60015.10 88888.00 2021-05-22 10:39:27.909 142 16144.84 44.28 60015.08 88888.00 2021-05-22 10:39:28.409 142 16144.80 44.35 60015.02 88888.00 2021-05-22 10:39:28.909 142 16144.76 44.34 60015.08 88888.00 2021-05-22 10:39:29.409 142 16144.73 44.34 60015.08 88888.00 2021-05-22 10:39:29.909 142 16144.69 44.35 60015.12 88888.00 2021-05-22 10:39:30.409 142 16144.72 44.34 60015.10 88888.00 2021-05-22 10:39:30.909 142 16144.71 44.40 60015.11 88888.00 2021-05-22 10:39:31.409 142 16144.67 44.37 60015.12 88888.00 2021-05-22 10:39:31.909 142 16144.68 44.35 60015.08 88888.00 2021-05-22 10:39:32.409 142 16144.68 44.42 60015.10 88888.00 2021-05-22 10:39:32.909 142 16144.64 44.38 60015.06 88888.00 2021-05-22 10:39:33.409 142 16144.61 44.35 60015.07 88888.00 2021-05-22 10:39:33.909 142 16144.59 44.40 60015.02 88888.00 2021-05-22 10:39:34.409 142 16144.58 44.43 60014.99 88888.00 2021-05-22 10:39:34.909 142 16144.55 44.47 60014.99 88888.00 2021-05-22 10:39:35.409 142 16144.54 44.42 60015.00 88888.00 2021-05-22 10:39:35.909 142 16144.51 44.36 60015.06 88888.00 2021-05-22 10:39:36.409 142 16144.51 44.31 60015.01 88888.00 2021-05-22 10:39:36.909 142 16144.48 44.38 60014.97 88888.00 2021-05-22 10:39:37.409 142 16144.42 44.38 60014.99 88888.00 2021-05-22 10:39:37.909 142 16144.40 44.38 60014.98 88888.00 2021-05-22 10:39:38.409 142 16144.41 44.37 60015.03 88888.00 2021-05-22 10:39:38.909 142 16144.44 44.35 60015.09 88888.00 2021-05-22 10:39:39.409 142 16144.46 44.34 60015.09 88888.00 2021-05-22 10:39:39.909 142 16144.45 44.38 60015.06 88888.00 2021-05-22 10:39:40.409 142 16144.45 44.37 60015.02 88888.00 2021-05-22 10:39:40.909 142 16144.45 44.38 60015.03 88888.00 2021-05-22 10:39:41.409 142 16144.41 44.38 60015.05 88888.00 2021-05-22 10:39:41.909 142 16144.39 44.35 60014.97 88888.00 2021-05-22 10:39:42.409 142 16144.38 44.34 60014.96 88888.00 2021-05-22 10:39:42.909 142 16144.39 44.33 60014.93 88888.00 2021-05-22 10:39:43.409 142 16144.39 44.37 60014.99 88888.00 2021-05-22 10:39:43.909 142 16144.42 44.36 60015.06 88888.00 2021-05-22 10:39:44.409 142 16144.45 44.34 60015.03 88888.00 2021-05-22 10:39:44.909 142 16144.40 44.35 60015.00 88888.00 2021-05-22 10:39:45.409 142 16144.40 44.36 60014.97 88888.00 2021-05-22 10:39:45.909 142 16144.45 44.31 60014.98 88888.00 2021-05-22 10:39:46.409 142 16144.41 44.28 60014.96 88888.00 2021-05-22 10:39:46.909 142 16144.45 44.28 60014.93 88888.00 2021-05-22 10:39:47.409 142 16144.45 44.27 60014.91 88888.00 2021-05-22 10:39:47.909 142 16144.44 44.29 60014.90 88888.00 2021-05-22 10:39:48.409 142 16144.45 44.25 60014.88 88888.00 2021-05-22 10:39:48.909 142 16144.41 44.22 60014.84 88888.00 2021-05-22 10:39:49.409 142 16144.41 44.18 60014.84 88888.00 2021-05-22 10:39:49.909 142 16144.45 44.19 60014.87 88888.00 2021-05-22 10:39:50.409 142 16144.45 44.24 60014.86 88888.00 2021-05-22 10:39:50.909 142 16144.42 44.25 60014.81 88888.00 2021-05-22 10:39:51.409 142 16144.41 44.24 60014.78 88888.00 2021-05-22 10:39:51.909 142 16144.46 44.25 60014.77 88888.00 2021-05-22 10:39:52.409 142 16144.46 44.19 60014.77 88888.00 2021-05-22 10:39:52.909 142 16144.46 44.17 60014.83 88888.00 2021-05-22 10:39:53.409 142 16144.45 44.19 60014.84 88888.00 2021-05-22 10:39:53.909 142 16144.44 44.19 60014.81 88888.00 2021-05-22 10:39:54.409 142 16144.42 44.16 60014.78 88888.00 2021-05-22 10:39:54.909 142 16144.49 44.17 60014.82 88888.00 2021-05-22 10:39:55.409 142 16144.53 44.19 60014.79 88888.00 2021-05-22 10:39:55.909 142 16144.49 44.23 60014.81 88888.00 2021-05-22 10:39:56.409 142 16144.53 44.19 60014.87 88888.00 2021-05-22 10:39:56.909 142 16144.52 44.16 60014.83 88888.00 2021-05-22 10:39:57.409 142 16144.53 44.19 60014.79 88888.00 2021-05-22 10:39:57.909 142 16144.51 44.22 60014.81 88888.00 2021-05-22 10:39:58.409 142 16144.47 44.23 60014.83 88888.00 2021-05-22 10:39:58.909 142 16144.48 44.24 60014.84 88888.00 2021-05-22 10:39:59.409 142 16144.52 44.22 60014.83 88888.00 2021-05-22 10:39:59.909 142 16144.49 44.22 60014.87 88888.00 2021-05-22 10:40:00.409 142 16144.52 44.21 60014.84 88888.00 2021-05-22 10:40:00.909 142 16144.54 44.15 60014.77 88888.00 2021-05-22 10:40:01.409 142 16144.53 44.16 60014.79 88888.00 2021-05-22 10:40:01.909 142 16144.52 44.23 60014.86 88888.00 2021-05-22 10:40:02.409 142 16144.58 44.21 60014.87 88888.00 2021-05-22 10:40:02.909 142 16144.56 44.15 60014.84 88888.00 2021-05-22 10:40:03.409 142 16144.56 44.18 60014.82 88888.00 2021-05-22 10:40:03.909 142 16144.59 44.25 60014.82 88888.00 2021-05-22 10:40:04.409 142 16144.60 44.28 60014.78 88888.00 2021-05-22 10:40:04.909 142 16144.58 44.29 60014.82 88888.00 2021-05-22 10:40:05.409 142 16144.59 44.35 60014.80 88888.00 2021-05-22 10:40:05.909 142 16144.64 44.34 60014.75 88888.00 2021-05-22 10:40:06.409 142 16144.64 44.34 60014.79 88888.00 2021-05-22 10:40:06.909 142 16144.62 44.36 60014.77 88888.00 2021-05-22 10:40:07.409 142 16144.65 44.36 60014.77 88888.00 2021-05-22 10:40:07.909 142 16144.62 44.35 60014.80 88888.00 2021-05-22 10:40:08.409 142 16144.62 44.33 60014.79 88888.00 2021-05-22 10:40:08.909 142 16144.66 44.31 60014.77 88888.00 2021-05-22 10:40:09.409 142 16144.69 44.33 60014.74 88888.00 2021-05-22 10:40:09.909 142 16144.73 44.41 60014.72 88888.00 2021-05-22 10:40:10.409 142 16144.73 44.46 60014.73 88888.00 2021-05-22 10:40:10.909 142 16144.73 44.41 60014.73 88888.00 2021-05-22 10:40:11.409 142 16144.72 44.42 60014.73 88888.00 2021-05-22 10:40:11.909 142 16144.74 44.50 60014.74 88888.00 2021-05-22 10:40:12.409 142 16144.81 44.49 60014.77 88888.00 2021-05-22 10:40:12.909 142 16144.84 44.52 60014.80 88888.00 2021-05-22 10:40:13.409 142 16144.84 44.50 60014.79 88888.00 2021-05-22 10:40:13.909 142 16144.85 44.54 60014.79 88888.00 2021-05-22 10:40:14.409 142 16144.84 44.56 60014.78 88888.00 2021-05-22 10:40:14.909 142 16144.88 44.56 60014.75 88888.00 2021-05-22 10:40:15.409 142 16144.93 44.55 60014.81 88888.00 2021-05-22 10:40:15.909 142 16144.96 44.61 60014.83 88888.00 2021-05-22 10:40:16.409 142 16145.01 44.65 60014.88 88888.00 2021-05-22 10:40:16.909 142 16145.04 44.62 60014.84 88888.00 2021-05-22 10:40:17.409 142 16145.06 44.60 60014.84 88888.00 2021-05-22 10:40:17.909 142 16145.07 44.65 60014.88 88888.00 2021-05-22 10:40:18.409 142 16145.07 44.72 60014.91 88888.00 2021-05-22 10:40:18.909 142 16145.09 44.68 60014.89 88888.00 2021-05-22 10:40:19.409 142 16145.16 44.77 60014.87 88888.00 2021-05-22 10:40:19.909 142 16145.19 44.74 60014.86 88888.00 2021-05-22 10:40:20.409 142 16145.18 44.79 60014.88 88888.00 2021-05-22 10:40:20.909 142 16145.21 44.82 60014.90 88888.00 2021-05-22 10:40:21.409 142 16145.26 44.82 60014.92 88888.00 2021-05-22 10:40:21.909 142 16145.26 44.79 60014.92 88888.00 2021-05-22 10:40:22.409 142 16145.26 44.78 60014.93 88888.00 2021-05-22 10:40:22.909 142 16145.27 44.81 60014.93 88888.00 2021-05-22 10:40:23.409 142 16145.28 44.84 60014.96 88888.00 2021-05-22 10:40:23.909 142 16145.29 44.81 60014.96 88888.00 2021-05-22 10:40:24.410 142 16145.29 44.77 60014.94 88888.00 2021-05-22 10:40:24.910 142 16145.34 44.75 60014.93 88888.00 2021-05-22 10:40:25.410 142 16145.32 44.78 60014.99 88888.00 2021-05-22 10:40:25.910 142 16145.28 44.79 60014.98 88888.00 2021-05-22 10:40:26.410 142 16145.28 44.80 60014.96 88888.00 2021-05-22 10:40:26.910 142 16145.28 44.79 60014.97 88888.00 2021-05-22 10:40:27.410 142 16145.31 44.84 60014.97 88888.00 2021-05-22 10:40:27.910 142 16145.26 44.86 60014.97 88888.00 2021-05-22 10:40:28.410 142 16145.24 44.81 60014.96 88888.00 2021-05-22 10:40:28.910 142 16145.24 44.85 60014.94 88888.00 2021-05-22 10:40:29.410 142 16145.26 44.81 60014.96 88888.00 2021-05-22 10:40:29.910 142 16145.24 44.90 60015.00 88888.00 2021-05-22 10:40:30.410 142 16145.21 44.88 60014.98 88888.00 2021-05-22 10:40:30.910 142 16145.15 44.92 60014.97 88888.00 2021-05-22 10:40:31.410 142 16145.21 44.90 60014.97 88888.00 2021-05-22 10:40:31.910 142 16145.24 44.91 60014.97 88888.00 2021-05-22 10:40:32.410 142 16145.20 44.87 60015.03 88888.00 2021-05-22 10:40:32.910 142 16145.19 44.84 60015.07 88888.00 2021-05-22 10:40:33.410 142 16145.16 44.87 60015.05 88888.00 2021-05-22 10:40:33.910 142 16145.15 44.90 60015.02 88888.00 2021-05-22 10:40:34.410 142 16145.12 44.84 60015.00 88888.00 2021-05-22 10:40:34.910 142 16145.06 44.90 60015.06 88888.00 2021-05-22 10:40:35.410 142 16145.05 44.91 60015.06 88888.00 2021-05-22 10:40:35.910 142 16145.05 44.92 60015.08 88888.00 2021-05-22 10:40:36.410 142 16145.05 44.94 60015.05 88888.00 2021-05-22 10:40:36.910 142 16144.98 44.85 60015.08 88888.00 2021-05-22 10:40:37.410 142 16144.98 44.84 60015.08 88888.00 2021-05-22 10:40:37.910 142 16145.00 44.86 60015.09 88888.00 2021-05-22 10:40:38.410 142 16144.95 44.87 60015.08 88888.00 2021-05-22 10:40:38.910 142 16144.96 44.97 60015.03 88888.00 2021-05-22 10:40:39.410 142 16144.93 44.96 60014.99 88888.00 2021-05-22 10:40:39.910 142 16144.94 44.98 60015.03 88888.00 2021-05-22 10:40:40.410 142 16144.93 44.97 60015.02 88888.00 2021-05-22 10:40:40.910 142 16144.86 44.94 60015.03 88888.00 2021-05-22 10:40:41.410 142 16144.82 44.90 60014.98 88888.00 2021-05-22 10:40:41.910 142 16144.82 44.94 60014.99 88888.00 2021-05-22 10:40:42.410 142 16144.84 44.96 60015.00 88888.00 2021-05-22 10:40:42.910 142 16144.84 44.97 60015.01 88888.00 2021-05-22 10:40:43.410 142 16144.81 44.96 60015.00 88888.00 2021-05-22 10:40:43.910 142 16144.79 44.94 60015.00 88888.00 2021-05-22 10:40:44.410 142 16144.76 44.93 60014.98 88888.00 2021-05-22 10:40:44.910 142 16144.76 44.99 60015.01 88888.00 2021-05-22 10:40:45.410 142 16144.73 45.06 60014.99 88888.00 2021-05-22 10:40:45.910 142 16144.68 45.04 60014.93 88888.00 2021-05-22 10:40:46.410 142 16144.66 45.01 60014.94 88888.00 2021-05-22 10:40:46.910 142 16144.64 45.04 60014.99 88888.00 2021-05-22 10:40:47.410 142 16144.67 45.03 60014.97 88888.00 2021-05-22 10:40:47.910 142 16144.66 44.99 60014.99 88888.00 2021-05-22 10:40:48.410 142 16144.62 44.99 60014.97 88888.00 2021-05-22 10:40:48.910 142 16144.56 44.99 60014.94 88888.00 2021-05-22 10:40:49.410 142 16144.54 45.00 60014.98 88888.00 2021-05-22 10:40:49.910 142 16144.54 45.01 60014.99 88888.00 2021-05-22 10:40:50.410 142 16144.55 44.99 60014.96 88888.00 2021-05-22 10:40:50.910 142 16144.53 44.99 60014.92 88888.00 2021-05-22 10:40:51.410 142 16144.54 45.05 60014.93 88888.00 2021-05-22 10:40:51.910 142 16144.58 45.05 60014.92 88888.00 2021-05-22 10:40:52.410 142 16144.55 45.05 60014.89 88888.00 2021-05-22 10:40:52.910 142 16144.49 45.04 60014.96 88888.00 2021-05-22 10:40:53.410 142 16144.53 44.97 60014.94 88888.00 2021-05-22 10:40:53.910 142 16144.54 44.99 60014.96 88888.00 2021-05-22 10:40:54.410 142 16144.49 45.07 60014.93 88888.00 2021-05-22 10:40:54.910 142 16144.45 45.06 60014.91 88888.00 2021-05-22 10:40:55.410 142 16144.41 45.06 60014.96 88888.00 2021-05-22 10:40:55.910 142 16144.41 45.00 60014.92 88888.00 2021-05-22 10:40:56.410 142 16144.42 45.03 60014.92 88888.00 2021-05-22 10:40:56.910 142 16144.40 45.03 60014.94 88888.00 2021-05-22 10:40:57.410 142 16144.42 45.01 60014.90 88888.00 2021-05-22 10:40:57.910 142 16144.45 45.01 60014.88 88888.00 2021-05-22 10:40:58.410 142 16144.44 44.93 60014.89 88888.00 2021-05-22 10:40:58.910 142 16144.41 45.03 60014.89 88888.00 2021-05-22 10:40:59.410 142 16144.40 45.00 60014.91 88888.00 2021-05-22 10:40:59.910 142 16144.39 44.97 60014.89 88888.00 2021-05-22 10:41:00.410 142 16144.39 44.98 60014.79 88888.00 2021-05-22 10:41:00.910 142 16144.35 44.97 60014.79 88888.00 2021-05-22 10:41:01.410 142 16144.36 44.96 60014.75 88888.00 2021-05-22 10:41:01.910 142 16144.36 44.94 60014.78 88888.00 2021-05-22 10:41:02.410 142 16144.35 44.93 60014.80 88888.00 2021-05-22 10:41:02.910 142 16144.34 44.92 60014.79 88888.00 2021-05-22 10:41:03.410 142 16144.33 44.96 60014.81 88888.00 2021-05-22 10:41:03.910 142 16144.34 44.99 60014.81 88888.00 2021-05-22 10:41:04.410 142 16144.38 44.97 60014.73 88888.00 2021-05-22 10:41:04.910 142 16144.36 44.94 60014.63 88888.00 2021-05-22 10:41:05.410 142 16144.38 44.91 60014.66 88888.00 2021-05-22 10:41:05.910 142 16144.39 44.91 60014.74 88888.00 2021-05-22 10:41:06.410 142 16144.44 44.91 60014.78 88888.00 2021-05-22 10:41:06.910 142 16144.38 44.92 60014.81 88888.00 2021-05-22 10:41:07.410 142 16144.33 44.88 60014.79 88888.00 2021-05-22 10:41:07.910 142 16144.31 44.87 60014.74 88888.00 2021-05-22 10:41:08.410 142 16144.33 44.82 60014.71 88888.00 2021-05-22 10:41:08.910 142 16144.31 44.84 60014.66 88888.00 2021-05-22 10:41:09.410 142 16144.32 44.85 60014.71 88888.00 2021-05-22 10:41:09.910 142 16144.35 44.87 60014.72 88888.00 2021-05-22 10:41:10.410 142 16144.38 44.85 60014.71 88888.00 2021-05-22 10:41:10.910 142 16144.34 44.85 60014.71 88888.00 2021-05-22 10:41:11.410 142 16144.33 44.86 60014.65 88888.00 2021-05-22 10:41:11.910 142 16144.34 44.87 60014.63 88888.00 2021-05-22 10:41:12.410 142 16144.39 44.92 60014.57 88888.00 2021-05-22 10:41:12.910 142 16144.36 44.92 60014.61 88888.00 2021-05-22 10:41:13.410 142 16144.36 44.93 60014.63 88888.00 2021-05-22 10:41:13.910 142 16144.39 44.87 60014.60 88888.00 2021-05-22 10:41:14.410 142 16144.38 44.82 60014.59 88888.00 2021-05-22 10:41:14.910 142 16144.34 44.84 60014.55 88888.00 2021-05-22 10:41:15.410 142 16144.34 44.86 60014.52 88888.00 2021-05-22 10:41:15.910 142 16144.36 44.84 60014.55 88888.00 2021-05-22 10:41:16.410 142 16144.34 44.80 60014.56 88888.00 2021-05-22 10:41:16.910 142 16144.34 44.84 60014.53 88888.00 2021-05-22 10:41:17.410 142 16144.34 44.82 60014.50 88888.00 2021-05-22 10:41:17.910 142 16144.38 44.79 60014.53 88888.00 2021-05-22 10:41:18.410 142 16144.40 44.78 60014.53 88888.00 2021-05-22 10:41:18.910 142 16144.38 44.78 60014.52 88888.00 2021-05-22 10:41:19.410 142 16144.38 44.74 60014.47 88888.00 2021-05-22 10:41:19.910 142 16144.41 44.74 60014.42 88888.00 2021-05-22 10:41:20.410 142 16144.40 44.81 60014.48 88888.00 2021-05-22 10:41:20.910 142 16144.41 44.81 60014.51 88888.00 2021-05-22 10:41:21.410 142 16144.41 44.84 60014.48 88888.00 2021-05-22 10:41:21.910 142 16144.39 44.88 60014.43 88888.00 2021-05-22 10:41:22.410 142 16144.35 44.91 60014.37 88888.00 2021-05-22 10:41:22.910 142 16144.34 44.94 60014.37 88888.00 2021-05-22 10:41:23.410 142 16144.35 44.94 60014.37 88888.00 2021-05-22 10:41:23.910 142 16144.35 44.90 60014.38 88888.00 2021-05-22 10:41:24.410 142 16144.34 44.91 60014.41 88888.00 2021-05-22 10:41:24.910 142 16144.33 44.90 60014.38 88888.00 2021-05-22 10:41:25.410 142 16144.32 44.91 60014.38 88888.00 2021-05-22 10:41:25.910 142 16144.29 44.94 60014.37 88888.00 2021-05-22 10:41:26.410 142 16144.29 44.94 60014.36 88888.00 2021-05-22 10:41:26.910 142 16144.31 44.98 60014.44 88888.00 2021-05-22 10:41:27.410 142 16144.34 44.98 60014.48 88888.00 2021-05-22 10:41:27.910 142 16144.35 44.96 60014.46 88888.00 2021-05-22 10:41:28.410 142 16144.38 44.92 60014.45 88888.00 2021-05-22 10:41:28.910 142 16144.33 44.91 60014.41 88888.00 2021-05-22 10:41:29.410 142 16144.32 45.00 60014.36 88888.00 2021-05-22 10:41:29.910 142 16144.33 44.97 60014.35 88888.00 2021-05-22 10:41:30.410 142 16144.35 45.00 60014.35 88888.00 2021-05-22 10:41:30.910 142 16144.36 45.00 60014.36 88888.00 2021-05-22 10:41:31.410 142 16144.38 45.04 60014.38 88888.00 2021-05-22 10:41:31.910 142 16144.35 45.06 60014.36 88888.00 2021-05-22 10:41:32.410 142 16144.35 45.09 60014.31 88888.00 2021-05-22 10:41:32.910 142 16144.35 45.06 60014.31 88888.00 2021-05-22 10:41:33.410 142 16144.39 45.10 60014.33 88888.00 2021-05-22 10:41:33.910 142 16144.38 45.10 60014.35 88888.00 2021-05-22 10:41:34.410 142 16144.38 45.16 60014.35 88888.00 2021-05-22 10:41:34.910 142 16144.36 45.18 60014.34 88888.00 2021-05-22 10:41:35.410 142 16144.35 45.19 60014.38 88888.00 2021-05-22 10:41:35.910 142 16144.35 45.20 60014.37 88888.00 2021-05-22 10:41:36.410 142 16144.38 45.24 60014.35 88888.00 2021-05-22 10:41:36.910 142 16144.36 45.23 60014.34 88888.00 2021-05-22 10:41:37.410 142 16144.35 45.16 60014.36 88888.00 2021-05-22 10:41:37.910 142 16144.35 45.16 60014.36 88888.00 2021-05-22 10:41:38.410 142 16144.33 45.19 60014.41 88888.00 2021-05-22 10:41:38.910 142 16144.31 45.20 60014.38 88888.00 2021-05-22 10:41:39.410 142 16144.29 45.20 60014.34 88888.00 2021-05-22 10:41:39.910 142 16144.32 45.22 60014.27 88888.00 2021-05-22 10:41:40.410 142 16144.31 45.19 60014.27 88888.00 2021-05-22 10:41:40.910 142 16144.33 45.23 60014.29 88888.00 2021-05-22 10:41:41.410 142 16144.35 45.30 60014.32 88888.00 2021-05-22 10:41:41.910 142 16144.34 45.32 60014.34 88888.00 2021-05-22 10:41:42.410 142 16144.39 45.29 60014.35 88888.00 2021-05-22 10:41:42.910 142 16144.38 45.24 60014.38 88888.00 2021-05-22 10:41:43.410 142 16144.33 45.22 60014.36 88888.00 2021-05-22 10:41:43.910 142 16144.33 45.29 60014.33 88888.00 2021-05-22 10:41:44.410 142 16144.35 45.28 60014.36 88888.00 2021-05-22 10:41:44.910 142 16144.41 45.28 60014.32 88888.00 2021-05-22 10:41:45.410 142 16144.41 45.30 60014.28 88888.00 2021-05-22 10:41:45.910 142 16144.35 45.36 60014.31 88888.00 2021-05-22 10:41:46.410 142 16144.33 45.37 60014.31 88888.00 2021-05-22 10:41:46.910 142 16144.32 45.35 60014.32 88888.00 2021-05-22 10:41:47.410 142 16144.35 45.37 60014.32 88888.00 2021-05-22 10:41:47.910 142 16144.35 45.34 60014.28 88888.00 2021-05-22 10:41:48.410 142 16144.34 45.37 60014.28 88888.00 2021-05-22 10:41:48.910 142 16144.34 45.41 60014.26 88888.00 2021-05-22 10:41:49.410 142 16144.32 45.42 60014.26 88888.00 2021-05-22 10:41:49.910 142 16144.31 45.43 60014.29 88888.00 2021-05-22 10:41:50.410 142 16144.31 45.41 60014.29 88888.00 2021-05-22 10:41:50.910 142 16144.34 45.41 60014.27 88888.00 2021-05-22 10:41:51.410 142 16144.32 45.45 60014.29 88888.00 2021-05-22 10:41:51.910 142 16144.28 45.43 60014.26 88888.00 2021-05-22 10:41:52.410 142 16144.31 45.36 60014.22 88888.00 2021-05-22 10:41:52.910 142 16144.32 45.40 60014.19 88888.00 2021-05-22 10:41:53.410 142 16144.32 45.37 60014.28 88888.00 2021-05-22 10:41:53.910 142 16144.32 45.41 60014.31 88888.00 2021-05-22 10:41:54.410 142 16144.33 45.54 60014.34 88888.00 2021-05-22 10:41:54.910 142 16144.29 45.55 60014.32 88888.00 2021-05-22 10:41:55.410 142 16144.31 45.55 60014.27 88888.00 2021-05-22 10:41:55.910 142 16144.33 45.51 60014.29 88888.00 2021-05-22 10:41:56.410 142 16144.29 45.45 60014.27 88888.00 2021-05-22 10:41:56.910 142 16144.32 45.44 60014.24 88888.00 2021-05-22 10:41:57.410 142 16144.36 45.44 60014.18 88888.00 2021-05-22 10:41:57.910 142 16144.39 45.48 60014.18 88888.00 2021-05-22 10:41:58.410 142 16144.36 45.48 60014.25 88888.00 2021-05-22 10:41:58.910 142 16144.35 45.50 60014.25 88888.00 2021-05-22 10:41:59.410 142 16144.33 45.55 60014.25 88888.00 2021-05-22 10:41:59.910 142 16144.33 45.62 60014.25 88888.00 2021-05-22 10:42:00.410 142 16144.33 45.61 60014.25 88888.00 2021-05-22 10:42:00.910 142 16144.34 45.66 60014.23 88888.00 2021-05-22 10:42:01.410 142 16144.34 45.69 60014.24 88888.00 2021-05-22 10:42:01.910 142 16144.31 45.66 60014.18 88888.00 2021-05-22 10:42:02.410 142 16144.31 45.68 60014.18 88888.00 2021-05-22 10:42:02.910 142 16144.29 45.72 60014.18 88888.00 2021-05-22 10:42:03.410 142 16144.27 45.72 60014.20 88888.00 2021-05-22 10:42:03.910 142 16144.28 45.72 60014.19 88888.00 2021-05-22 10:42:04.410 142 16144.29 45.69 60014.25 88888.00 2021-05-22 10:42:04.910 142 16144.31 45.75 60014.23 88888.00 2021-05-22 10:42:05.410 142 16144.28 45.74 60014.22 88888.00 2021-05-22 10:42:05.910 142 16144.22 45.76 60014.26 88888.00 2021-05-22 10:42:06.410 142 16144.21 45.80 60014.28 88888.00 2021-05-22 10:42:06.910 142 16144.22 45.79 60014.23 88888.00 2021-05-22 10:42:07.410 142 16144.22 45.76 60014.20 88888.00 2021-05-22 10:42:07.910 142 16144.24 45.74 60014.15 88888.00 2021-05-22 10:42:08.410 142 16144.26 45.85 60014.19 88888.00 2021-05-22 10:42:08.910 142 16144.24 45.88 60014.20 88888.00 2021-05-22 10:42:09.410 142 16144.25 45.89 60014.16 88888.00 2021-05-22 10:42:09.910 142 16144.24 45.82 60014.15 88888.00 2021-05-22 10:42:10.410 142 16144.26 45.80 60014.15 88888.00 2021-05-22 10:42:10.910 142 16144.26 45.80 60014.20 88888.00 2021-05-22 10:42:11.410 142 16144.26 45.83 60014.27 88888.00 2021-05-22 10:42:11.910 142 16144.28 45.87 60014.29 88888.00 2021-05-22 10:42:12.410 142 16144.29 45.85 60014.29 88888.00 2021-05-22 10:42:12.910 142 16144.24 45.89 60014.31 88888.00 2021-05-22 10:42:13.410 142 16144.25 45.92 60014.31 88888.00 2021-05-22 10:42:13.910 142 16144.27 45.98 60014.25 88888.00 2021-05-22 10:42:14.410 142 16144.28 45.98 60014.19 88888.00 2021-05-22 10:42:14.910 142 16144.28 45.99 60014.20 88888.00 2021-05-22 10:42:15.410 142 16144.27 45.95 60014.23 88888.00 2021-05-22 10:42:15.910 142 16144.22 45.95 60014.23 88888.00 2021-05-22 10:42:16.410 142 16144.27 46.04 60014.27 88888.00 2021-05-22 10:42:16.910 142 16144.26 46.03 60014.32 88888.00 2021-05-22 10:42:17.410 142 16144.27 45.95 60014.36 88888.00 2021-05-22 10:42:17.910 142 16144.29 46.04 60014.27 88888.00 2021-05-22 10:42:18.410 142 16144.29 46.06 60014.23 88888.00 2021-05-22 10:42:18.910 142 16144.28 46.06 60014.28 88888.00 2021-05-22 10:42:19.410 142 16144.29 46.05 60014.32 88888.00 2021-05-22 10:42:19.910 142 16144.32 45.99 60014.33 88888.00 2021-05-22 10:42:20.410 142 16144.34 46.01 60014.32 88888.00 2021-05-22 10:42:20.910 142 16144.32 46.00 60014.31 88888.00 2021-05-22 10:42:21.410 142 16144.33 45.99 60014.31 88888.00 2021-05-22 10:42:21.910 142 16144.33 46.01 60014.25 88888.00 2021-05-22 10:42:22.410 142 16144.28 46.07 60014.24 88888.00 2021-05-22 10:42:22.910 142 16144.26 46.01 60014.22 88888.00 2021-05-22 10:42:23.410 142 16144.27 46.03 60014.19 88888.00 2021-05-22 10:42:23.910 142 16144.28 46.03 60014.17 88888.00 2021-05-22 10:42:24.410 142 16144.33 46.07 60014.14 88888.00 2021-05-22 10:42:24.910 142 16144.33 46.10 60014.11 88888.00 2021-05-22 10:42:25.410 142 16144.33 46.03 60014.11 88888.00 2021-05-22 10:42:25.910 142 16144.31 46.01 60014.11 88888.00 2021-05-22 10:42:26.410 142 16144.31 46.10 60014.14 88888.00 2021-05-22 10:42:26.910 142 16144.28 46.08 60014.11 88888.00 2021-05-22 10:42:27.410 142 16144.32 46.12 60014.11 88888.00 2021-05-22 10:42:27.910 142 16144.29 46.12 60014.09 88888.00 2021-05-22 10:42:28.410 142 16144.28 46.08 60014.09 88888.00 2021-05-22 10:42:28.910 142 16144.34 46.17 60014.09 88888.00 2021-05-22 10:42:29.410 142 16144.33 46.18 60014.09 88888.00 2021-05-22 10:42:29.910 142 16144.31 46.35 60014.06 88888.00 2021-05-22 10:42:30.410 142 16144.29 46.36 60014.10 88888.00 2021-05-22 10:42:30.910 142 16144.34 46.37 60014.09 88888.00 2021-05-22 10:42:31.410 142 16144.34 46.36 60014.07 88888.00 2021-05-22 10:42:31.910 142 16144.33 46.37 60014.07 88888.00 2021-05-22 10:42:32.410 142 16144.31 46.41 60014.09 88888.00 2021-05-22 10:42:32.910 142 16144.31 46.39 60014.13 88888.00 2021-05-22 10:42:33.410 142 16144.29 46.38 60014.14 88888.00 2021-05-22 10:42:33.910 142 16144.27 46.37 60014.10 88888.00 2021-05-22 10:42:34.410 142 16144.29 46.36 60014.10 88888.00 2021-05-22 10:42:34.910 142 16144.28 46.33 60014.06 88888.00 2021-05-22 10:42:35.410 142 16144.27 46.37 60014.05 88888.00 2021-05-22 10:42:35.910 142 16144.24 46.37 60014.08 88888.00 2021-05-22 10:42:36.410 142 16144.27 46.36 60014.07 88888.00 2021-05-22 10:42:36.910 142 16144.27 46.30 60014.07 88888.00 2021-05-22 10:42:37.410 142 16144.26 46.33 60014.07 88888.00 2021-05-22 10:42:37.910 142 16144.26 46.36 60014.08 88888.00 2021-05-22 10:42:38.410 142 16144.22 46.38 60014.11 88888.00 2021-05-22 10:42:38.910 142 16144.22 46.45 60014.09 88888.00 2021-05-22 10:42:39.410 142 16144.25 46.45 60014.06 88888.00 2021-05-22 10:42:39.910 142 16144.24 46.46 60014.01 88888.00 2021-05-22 10:42:40.410 142 16144.25 46.44 60013.97 88888.00 2021-05-22 10:42:40.910 142 16144.22 46.48 60013.98 88888.00 2021-05-22 10:42:41.410 142 16144.20 46.38 60013.96 88888.00 2021-05-22 10:42:41.910 142 16144.18 46.42 60013.94 88888.00 2021-05-22 10:42:42.410 142 16144.14 46.46 60013.98 88888.00 2021-05-22 10:42:42.910 142 16144.11 46.46 60013.97 88888.00 2021-05-22 10:42:43.410 142 16144.11 46.46 60013.95 88888.00 2021-05-22 10:42:43.910 142 16144.14 46.48 60013.96 88888.00 2021-05-22 10:42:44.410 142 16144.15 46.43 60014.01 88888.00 2021-05-22 10:42:44.910 142 16144.16 46.50 60014.00 88888.00 2021-05-22 10:42:45.410 142 16144.12 46.52 60013.95 88888.00 2021-05-22 10:42:45.910 142 16144.08 46.46 60013.94 88888.00 2021-05-22 10:42:46.410 142 16144.09 46.56 60013.99 88888.00 2021-05-22 10:42:46.910 142 16144.11 46.58 60013.98 88888.00 2021-05-22 10:42:47.410 142 16144.13 46.54 60013.95 88888.00 2021-05-22 10:42:47.910 142 16144.14 46.57 60013.89 88888.00 2021-05-22 10:42:48.410 142 16144.12 46.60 60013.90 88888.00 2021-05-22 10:42:48.910 142 16144.09 46.60 60013.89 88888.00 2021-05-22 10:42:49.410 142 16144.06 46.60 60013.96 88888.00 2021-05-22 10:42:49.910 142 16144.04 46.57 60013.95 88888.00 2021-05-22 10:42:50.410 142 16144.05 46.56 60013.92 88888.00 2021-05-22 10:42:50.910 142 16144.05 46.56 60013.90 88888.00 2021-05-22 10:42:51.410 142 16144.06 46.56 60013.88 88888.00 2021-05-22 10:42:51.910 142 16144.06 46.60 60013.90 88888.00 2021-05-22 10:42:52.410 142 16144.06 46.60 60013.91 88888.00 2021-05-22 10:42:52.910 142 16144.08 46.63 60013.91 88888.00 2021-05-22 10:42:53.410 142 16144.11 46.58 60013.87 88888.00 2021-05-22 10:42:53.910 142 16144.09 46.56 60013.83 88888.00 2021-05-22 10:42:54.410 142 16144.11 46.57 60013.86 88888.00 2021-05-22 10:42:54.910 142 16144.06 46.62 60013.85 88888.00 2021-05-22 10:42:55.410 142 16144.01 46.64 60013.89 88888.00 2021-05-22 10:42:55.910 142 16144.04 46.66 60013.94 88888.00 2021-05-22 10:42:56.410 142 16144.02 46.69 60013.88 88888.00 2021-05-22 10:42:56.910 142 16144.04 46.71 60013.86 88888.00 2021-05-22 10:42:57.410 142 16144.04 46.69 60013.88 88888.00 2021-05-22 10:42:57.910 142 16144.02 46.71 60013.92 88888.00 2021-05-22 10:42:58.410 142 16144.05 46.74 60013.90 88888.00 2021-05-22 10:42:58.910 142 16144.05 46.73 60013.82 88888.00 2021-05-22 10:42:59.410 142 16143.99 46.76 60013.82 88888.00 2021-05-22 10:42:59.910 142 16143.98 46.77 60013.83 88888.00 2021-05-22 10:43:00.410 142 16143.95 46.81 60013.82 88888.00 2021-05-22 10:43:00.910 142 16143.95 46.82 60013.81 88888.00 2021-05-22 10:43:01.410 142 16144.00 46.81 60013.82 88888.00 2021-05-22 10:43:01.910 142 16144.01 46.81 60013.88 88888.00 2021-05-22 10:43:02.410 142 16143.98 46.77 60013.85 88888.00 2021-05-22 10:43:02.910 142 16143.98 46.83 60013.82 88888.00 2021-05-22 10:43:03.410 142 16143.99 46.96 60013.80 88888.00 2021-05-22 10:43:03.910 142 16143.98 46.93 60013.81 88888.00 2021-05-22 10:43:04.410 142 16143.95 46.90 60013.85 88888.00 2021-05-22 10:43:04.910 142 16143.95 46.93 60013.85 88888.00 2021-05-22 10:43:05.410 142 16143.94 46.93 60013.80 88888.00 2021-05-22 10:43:05.910 142 16143.92 47.00 60013.82 88888.00 2021-05-22 10:43:06.410 142 16143.92 46.95 60013.88 88888.00 2021-05-22 10:43:06.910 142 16143.92 46.95 60013.89 88888.00 2021-05-22 10:43:07.410 142 16143.87 47.02 60013.88 88888.00 2021-05-22 10:43:07.910 142 16143.85 47.06 60013.81 88888.00 2021-05-22 10:43:08.410 142 16143.85 47.08 60013.81 88888.00 2021-05-22 10:43:08.910 142 16143.87 47.06 60013.80 88888.00 2021-05-22 10:43:09.410 142 16143.86 47.06 60013.82 88888.00 2021-05-22 10:43:09.910 142 16143.85 47.07 60013.85 88888.00 2021-05-22 10:43:10.410 142 16143.85 47.15 60013.85 88888.00 2021-05-22 10:43:10.910 142 16143.91 47.14 60013.80 88888.00 2021-05-22 10:43:11.410 142 16143.91 47.12 60013.79 88888.00 2021-05-22 10:43:11.910 142 16143.88 47.20 60013.85 88888.00 2021-05-22 10:43:12.410 142 16143.89 47.17 60013.81 88888.00 2021-05-22 10:43:12.910 142 16143.91 47.17 60013.79 88888.00 2021-05-22 10:43:13.410 142 16143.87 47.11 60013.80 88888.00 2021-05-22 10:43:13.910 142 16143.86 47.12 60013.77 88888.00 2021-05-22 10:43:14.410 142 16143.88 47.13 60013.76 88888.00 2021-05-22 10:43:14.910 142 16143.92 47.17 60013.79 88888.00 2021-05-22 10:43:15.410 142 16143.92 47.21 60013.80 88888.00 2021-05-22 10:43:15.910 142 16143.95 47.25 60013.78 88888.00 2021-05-22 10:43:16.410 142 16143.94 47.23 60013.73 88888.00 2021-05-22 10:43:16.910 142 16143.99 47.27 60013.74 88888.00 2021-05-22 10:43:17.410 142 16144.01 47.26 60013.74 88888.00 2021-05-22 10:43:17.910 142 16143.99 47.25 60013.78 88888.00 2021-05-22 10:43:18.410 142 16143.96 47.23 60013.73 88888.00 2021-05-22 10:43:18.910 142 16143.98 47.31 60013.76 88888.00 2021-05-22 10:43:19.410 142 16143.96 47.30 60013.78 88888.00 2021-05-22 10:43:19.910 142 16144.00 47.29 60013.73 88888.00 2021-05-22 10:43:20.410 142 16144.04 47.33 60013.71 88888.00 2021-05-22 10:43:20.910 142 16144.04 47.33 60013.73 88888.00 2021-05-22 10:43:21.410 142 16144.06 47.36 60013.73 88888.00 2021-05-22 10:43:21.910 142 16144.08 47.40 60013.73 88888.00 2021-05-22 10:43:22.410 142 16144.09 47.45 60013.67 88888.00 2021-05-22 10:43:22.910 142 16144.07 47.44 60013.64 88888.00 2021-05-22 10:43:23.410 142 16144.06 47.37 60013.68 88888.00 2021-05-22 10:43:23.910 142 16144.04 47.34 60013.65 88888.00 2021-05-22 10:43:24.410 142 16144.04 47.39 60013.71 88888.00 2021-05-22 10:43:24.910 142 16144.04 47.37 60013.74 88888.00 2021-05-22 10:43:25.410 142 16144.05 47.42 60013.76 88888.00 2021-05-22 10:43:25.910 142 16144.06 47.44 60013.78 88888.00 2021-05-22 10:43:26.410 142 16144.06 47.44 60013.77 88888.00 2021-05-22 10:43:26.910 142 16144.05 47.44 60013.79 88888.00 2021-05-22 10:43:27.410 142 16144.05 47.43 60013.77 88888.00 2021-05-22 10:43:27.910 142 16144.05 47.43 60013.76 88888.00 2021-05-22 10:43:28.410 142 16144.07 47.40 60013.74 88888.00 2021-05-22 10:43:28.910 142 16144.06 47.37 60013.73 88888.00 2021-05-22 10:43:29.410 142 16144.11 47.42 60013.72 88888.00 2021-05-22 10:43:29.910 142 16144.09 47.43 60013.73 88888.00 2021-05-22 10:43:30.410 142 16144.09 47.45 60013.74 88888.00 2021-05-22 10:43:30.910 142 16144.09 47.42 60013.76 88888.00 2021-05-22 10:43:31.410 142 16144.11 47.43 60013.72 88888.00 2021-05-22 10:43:31.910 142 16144.09 47.45 60013.69 88888.00 2021-05-22 10:43:32.410 142 16144.06 47.44 60013.77 88888.00 2021-05-22 10:43:32.910 142 16144.04 47.55 60013.76 88888.00 2021-05-22 10:43:33.410 142 16144.05 47.58 60013.71 88888.00 2021-05-22 10:43:33.910 142 16144.02 47.51 60013.71 88888.00 2021-05-22 10:43:34.410 142 16144.00 47.55 60013.74 88888.00 2021-05-22 10:43:34.910 142 16144.00 47.56 60013.72 88888.00 2021-05-22 10:43:35.410 142 16143.98 47.55 60013.74 88888.00 2021-05-22 10:43:35.910 142 16143.94 47.61 60013.74 88888.00 2021-05-22 10:43:36.410 142 16143.95 47.63 60013.77 88888.00 2021-05-22 10:43:36.910 142 16143.96 47.64 60013.73 88888.00 2021-05-22 10:43:37.410 142 16143.93 47.61 60013.69 88888.00 2021-05-22 10:43:37.910 142 16143.89 47.61 60013.62 88888.00 2021-05-22 10:43:38.410 142 16143.92 47.63 60013.67 88888.00 2021-05-22 10:43:38.910 142 16143.92 47.68 60013.69 88888.00 2021-05-22 10:43:39.410 142 16143.95 47.70 60013.60 88888.00 2021-05-22 10:43:39.910 142 16143.96 47.68 60013.56 88888.00 2021-05-22 10:43:40.410 142 16144.00 47.71 60013.61 88888.00 2021-05-22 10:43:40.910 142 16143.98 47.71 60013.61 88888.00 2021-05-22 10:43:41.410 142 16143.96 47.75 60013.61 88888.00 2021-05-22 10:43:41.910 142 16143.98 47.80 60013.64 88888.00 2021-05-22 10:43:42.410 142 16143.98 47.84 60013.63 88888.00 2021-05-22 10:43:42.910 142 16143.99 47.83 60013.64 88888.00 2021-05-22 10:43:43.410 142 16143.99 47.84 60013.68 88888.00 2021-05-22 10:43:43.910 142 16143.96 47.88 60013.71 88888.00 2021-05-22 10:43:44.410 142 16143.94 47.93 60013.67 88888.00 2021-05-22 10:43:44.910 142 16143.93 47.99 60013.58 88888.00 2021-05-22 10:43:45.410 142 16143.89 48.01 60013.58 88888.00 2021-05-22 10:43:45.910 142 16143.89 47.94 60013.64 88888.00 2021-05-22 10:43:46.410 142 16143.94 47.96 60013.70 88888.00 2021-05-22 10:43:46.910 142 16143.93 48.02 60013.71 88888.00 2021-05-22 10:43:47.410 142 16143.93 48.00 60013.68 88888.00 2021-05-22 10:43:47.910 142 16143.93 47.99 60013.70 88888.00 2021-05-22 10:43:48.410 142 16143.94 48.06 60013.74 88888.00 2021-05-22 10:43:48.910 142 16143.89 48.01 60013.76 88888.00 2021-05-22 10:43:49.410 142 16143.89 48.00 60013.74 88888.00 2021-05-22 10:43:49.910 142 16143.91 48.11 60013.69 88888.00 2021-05-22 10:43:50.410 142 16143.93 48.09 60013.70 88888.00 2021-05-22 10:43:50.910 142 16143.89 48.14 60013.69 88888.00 2021-05-22 10:43:51.410 142 16143.92 48.12 60013.74 88888.00 2021-05-22 10:43:51.910 142 16143.96 48.08 60013.78 88888.00 2021-05-22 10:43:52.410 142 16143.99 48.08 60013.77 88888.00 2021-05-22 10:43:52.910 142 16143.93 48.09 60013.73 88888.00 2021-05-22 10:43:53.410 142 16143.95 48.09 60013.77 88888.00 2021-05-22 10:43:53.910 142 16143.98 48.18 60013.77 88888.00 2021-05-22 10:43:54.410 142 16144.01 48.18 60013.71 88888.00 2021-05-22 10:43:54.910 142 16144.00 48.15 60013.73 88888.00 2021-05-22 10:43:55.410 142 16144.00 48.21 60013.78 88888.00 2021-05-22 10:43:55.910 142 16144.00 48.21 60013.77 88888.00 2021-05-22 10:43:56.410 142 16143.96 48.20 60013.67 88888.00 2021-05-22 10:43:56.910 142 16143.92 48.21 60013.68 88888.00 2021-05-22 10:43:57.410 142 16143.92 48.20 60013.71 88888.00 2021-05-22 10:43:57.910 142 16143.93 48.16 60013.68 88888.00 2021-05-22 10:43:58.410 142 16143.92 48.12 60013.68 88888.00 2021-05-22 10:43:58.910 142 16143.89 48.06 60013.69 88888.00 2021-05-22 10:43:59.411 142 16143.92 48.03 60013.65 88888.00 2021-05-22 10:43:59.911 142 16143.92 48.08 60013.64 88888.00 2021-05-22 10:44:00.411 142 16143.91 48.01 60013.69 88888.00 2021-05-22 10:44:00.911 142 16143.89 48.06 60013.69 88888.00 2021-05-22 10:44:01.411 142 16143.89 48.07 60013.68 88888.00 2021-05-22 10:44:01.911 142 16143.89 48.01 60013.65 88888.00 2021-05-22 10:44:02.411 142 16143.89 48.03 60013.59 88888.00 2021-05-22 10:44:02.911 142 16143.87 48.02 60013.61 88888.00 2021-05-22 10:44:03.411 142 16143.88 47.99 60013.68 88888.00 2021-05-22 10:44:03.911 142 16143.91 48.03 60013.69 88888.00 2021-05-22 10:44:04.411 142 16143.85 48.06 60013.71 88888.00 2021-05-22 10:44:04.911 142 16143.87 48.09 60013.70 88888.00 2021-05-22 10:44:05.411 142 16143.85 48.12 60013.65 88888.00 2021-05-22 10:44:05.911 142 16143.81 48.08 60013.61 88888.00 2021-05-22 10:44:06.411 142 16143.81 48.07 60013.59 88888.00 2021-05-22 10:44:06.911 142 16143.82 48.12 60013.59 88888.00 2021-05-22 10:44:07.411 142 16143.80 48.09 60013.55 88888.00 2021-05-22 10:44:07.911 142 16143.80 48.00 60013.54 88888.00 2021-05-22 10:44:08.411 142 16143.79 48.05 60013.53 88888.00 2021-05-22 10:44:08.911 142 16143.79 48.05 60013.58 88888.00 2021-05-22 10:44:09.411 142 16143.81 47.96 60013.54 88888.00 2021-05-22 10:44:09.911 142 16143.76 47.99 60013.51 88888.00 2021-05-22 10:44:10.411 142 16143.76 47.96 60013.55 88888.00 2021-05-22 10:44:10.911 142 16143.78 48.07 60013.52 88888.00 2021-05-22 10:44:11.411 142 16143.78 48.06 60013.49 88888.00 2021-05-22 10:44:11.911 142 16143.80 48.05 60013.52 88888.00 2021-05-22 10:44:12.411 142 16143.81 48.14 60013.50 88888.00 2021-05-22 10:44:12.911 142 16143.81 48.12 60013.46 88888.00 2021-05-22 10:44:13.411 142 16143.79 48.08 60013.46 88888.00 2021-05-22 10:44:13.911 142 16143.81 48.05 60013.49 88888.00 2021-05-22 10:44:14.411 142 16143.85 48.08 60013.58 88888.00 2021-05-22 10:44:14.911 142 16143.84 48.03 60013.56 88888.00 2021-05-22 10:44:15.411 142 16143.81 48.05 60013.55 88888.00 2021-05-22 10:44:15.911 142 16143.79 48.05 60013.54 88888.00 2021-05-22 10:44:16.411 142 16143.86 48.08 60013.46 88888.00 2021-05-22 10:44:16.911 142 16143.85 48.12 60013.43 88888.00 2021-05-22 10:44:17.411 142 16143.86 48.08 60013.46 88888.00 2021-05-22 10:44:17.911 142 16143.88 48.08 60013.49 88888.00 2021-05-22 10:44:18.411 142 16143.89 48.03 60013.49 88888.00 2021-05-22 10:44:18.911 142 16143.89 48.01 60013.47 88888.00 2021-05-22 10:44:19.411 142 16143.92 48.02 60013.44 88888.00 2021-05-22 10:44:19.911 142 16143.95 48.00 60013.41 88888.00 2021-05-22 10:44:20.411 142 16143.94 48.08 60013.44 88888.00 2021-05-22 10:44:20.911 142 16143.93 48.14 60013.46 88888.00 2021-05-22 10:44:21.411 142 16143.91 48.08 60013.46 88888.00 2021-05-22 10:44:21.911 142 16143.91 48.08 60013.47 88888.00 2021-05-22 10:44:22.411 142 16143.89 48.21 60013.49 88888.00 2021-05-22 10:44:22.911 142 16143.88 48.21 60013.50 88888.00 2021-05-22 10:44:23.411 142 16143.89 48.16 60013.49 88888.00 2021-05-22 10:44:23.911 142 16143.88 48.14 60013.46 88888.00 2021-05-22 10:44:24.411 142 16143.89 48.16 60013.47 88888.00 2021-05-22 10:44:24.911 142 16143.92 48.21 60013.47 88888.00 2021-05-22 10:44:25.411 142 16143.94 48.24 60013.46 88888.00 2021-05-22 10:44:25.911 142 16143.94 48.27 60013.44 88888.00 2021-05-22 10:44:26.411 142 16144.00 48.28 60013.43 88888.00 2021-05-22 10:44:26.911 142 16144.02 48.31 60013.46 88888.00 2021-05-22 10:44:27.411 142 16144.04 48.27 60013.45 88888.00 2021-05-22 10:44:27.911 142 16144.02 48.25 60013.41 88888.00 2021-05-22 10:44:28.411 142 16144.04 48.30 60013.41 88888.00 2021-05-22 10:44:28.911 142 16144.06 48.28 60013.47 88888.00 2021-05-22 10:44:29.411 142 16144.09 48.34 60013.45 88888.00 2021-05-22 10:44:29.911 142 16144.11 48.34 60013.43 88888.00 2021-05-22 10:44:30.411 142 16144.13 48.39 60013.41 88888.00 2021-05-22 10:44:30.911 142 16144.14 48.37 60013.40 88888.00 2021-05-22 10:44:31.411 142 16144.12 48.31 60013.32 88888.00 2021-05-22 10:44:31.911 142 16144.12 48.38 60013.35 88888.00 2021-05-22 10:44:32.411 142 16144.15 48.34 60013.40 88888.00 2021-05-22 10:44:32.911 142 16144.15 48.31 60013.37 88888.00 2021-05-22 10:44:33.411 142 16144.20 48.35 60013.43 88888.00 2021-05-22 10:44:33.911 142 16144.20 48.31 60013.42 88888.00 2021-05-22 10:44:34.411 142 16144.16 48.35 60013.41 88888.00 2021-05-22 10:44:34.911 142 16144.15 48.43 60013.42 88888.00 2021-05-22 10:44:35.411 142 16144.13 48.44 60013.41 88888.00 2021-05-22 10:44:35.911 142 16144.14 48.45 60013.43 88888.00 2021-05-22 10:44:36.411 142 16144.16 48.46 60013.45 88888.00 2021-05-22 10:44:36.911 142 16144.20 48.41 60013.44 88888.00 2021-05-22 10:44:37.411 142 16144.19 48.41 60013.43 88888.00 2021-05-22 10:44:37.911 142 16144.20 48.37 60013.46 88888.00 2021-05-22 10:44:38.411 142 16144.21 48.37 60013.50 88888.00 2021-05-22 10:44:38.911 142 16144.19 48.41 60013.47 88888.00 2021-05-22 10:44:39.411 142 16144.20 48.45 60013.46 88888.00 2021-05-22 10:44:39.911 142 16144.19 48.46 60013.46 88888.00 2021-05-22 10:44:40.411 142 16144.18 48.44 60013.51 88888.00 2021-05-22 10:44:40.911 142 16144.20 48.46 60013.51 88888.00 2021-05-22 10:44:41.411 142 16144.21 48.45 60013.42 88888.00 2021-05-22 10:44:41.911 142 16144.24 48.45 60013.33 88888.00 2021-05-22 10:44:42.411 142 16144.20 48.37 60013.30 88888.00 2021-05-22 10:44:42.911 142 16144.21 48.35 60013.28 88888.00 2021-05-22 10:44:43.411 142 16144.19 48.40 60013.32 88888.00 2021-05-22 10:44:43.911 142 16144.18 48.43 60013.32 88888.00 2021-05-22 10:44:44.411 142 16144.22 48.46 60013.33 88888.00 2021-05-22 10:44:44.911 142 16144.26 48.45 60013.30 88888.00 2021-05-22 10:44:45.411 142 16144.27 48.41 60013.32 88888.00 2021-05-22 10:44:45.911 142 16144.22 48.41 60013.35 88888.00 2021-05-22 10:44:46.411 142 16144.22 48.40 60013.36 88888.00 2021-05-22 10:44:46.911 142 16144.24 48.41 60013.33 88888.00 2021-05-22 10:44:47.411 142 16144.26 48.49 60013.32 88888.00 2021-05-22 10:44:47.911 142 16144.31 48.44 60013.32 88888.00 2021-05-22 10:44:48.411 142 16144.32 48.47 60013.32 88888.00 2021-05-22 10:44:48.911 142 16144.28 48.49 60013.37 88888.00 2021-05-22 10:44:49.411 142 16144.28 48.47 60013.43 88888.00 2021-05-22 10:44:49.911 142 16144.25 48.41 60013.42 88888.00 2021-05-22 10:44:50.411 142 16144.27 48.49 60013.35 88888.00 2021-05-22 10:44:50.911 142 16144.31 48.41 60013.35 88888.00 2021-05-22 10:44:51.411 142 16144.33 48.40 60013.37 88888.00 2021-05-22 10:44:51.911 142 16144.28 48.39 60013.37 88888.00 2021-05-22 10:44:52.411 142 16144.28 48.37 60013.35 88888.00 2021-05-22 10:44:52.911 142 16144.26 48.37 60013.34 88888.00 2021-05-22 10:44:53.411 142 16144.26 48.37 60013.30 88888.00 2021-05-22 10:44:53.911 142 16144.24 48.31 60013.27 88888.00 2021-05-22 10:44:54.411 142 16144.21 48.38 60013.32 88888.00 2021-05-22 10:44:54.911 142 16144.19 48.35 60013.30 88888.00 2021-05-22 10:44:55.411 142 16144.22 48.26 60013.24 88888.00 2021-05-22 10:44:55.911 142 16144.26 48.33 60013.26 88888.00 2021-05-22 10:44:56.411 142 16144.24 48.32 60013.30 88888.00 2021-05-22 10:44:56.911 142 16144.19 48.34 60013.33 88888.00 2021-05-22 10:44:57.411 142 16144.20 48.38 60013.32 88888.00 2021-05-22 10:44:57.911 142 16144.19 48.41 60013.28 88888.00 2021-05-22 10:44:58.411 142 16144.21 48.35 60013.26 88888.00 2021-05-22 10:44:58.911 142 16144.20 48.31 60013.28 88888.00 2021-05-22 10:44:59.411 142 16144.20 48.37 60013.31 88888.00 2021-05-22 10:44:59.911 142 16144.18 48.37 60013.33 88888.00 2021-05-22 10:45:00.411 142 16144.15 48.39 60013.28 88888.00 2021-05-22 10:45:00.911 142 16144.15 48.39 60013.31 88888.00 2021-05-22 10:45:01.411 142 16144.15 48.37 60013.31 88888.00 2021-05-22 10:45:01.911 142 16144.13 48.43 60013.23 88888.00 2021-05-22 10:45:02.411 142 16144.15 48.50 60013.28 88888.00 2021-05-22 10:45:02.911 142 16144.14 48.51 60013.28 88888.00 2021-05-22 10:45:03.411 142 16144.16 48.55 60013.25 88888.00 2021-05-22 10:45:03.911 142 16144.19 48.52 60013.27 88888.00 2021-05-22 10:45:04.411 142 16144.19 48.50 60013.18 88888.00 2021-05-22 10:45:04.911 142 16144.14 48.55 60013.18 88888.00 2021-05-22 10:45:05.411 142 16144.12 48.55 60013.19 88888.00 2021-05-22 10:45:05.911 142 16144.09 48.63 60013.16 88888.00 2021-05-22 10:45:06.411 142 16144.07 48.60 60013.14 88888.00 2021-05-22 10:45:06.911 142 16144.08 48.56 60013.14 88888.00 2021-05-22 10:45:07.411 142 16144.09 48.51 60013.10 88888.00 2021-05-22 10:45:07.911 142 16144.08 48.55 60013.13 88888.00 2021-05-22 10:45:08.411 142 16144.11 48.59 60013.21 88888.00 2021-05-22 10:45:08.911 142 16144.11 48.62 60013.19 88888.00 2021-05-22 10:45:09.411 142 16144.11 48.57 60013.09 88888.00 2021-05-22 10:45:09.911 142 16144.08 48.68 60013.13 88888.00 2021-05-22 10:45:10.411 142 16144.06 48.65 60013.16 88888.00 2021-05-22 10:45:10.911 142 16144.09 48.63 60013.19 88888.00 2021-05-22 10:45:11.411 142 16144.09 48.60 60013.15 88888.00 2021-05-22 10:45:11.911 142 16144.07 48.63 60013.16 88888.00 2021-05-22 10:45:12.411 142 16144.06 48.75 60013.17 88888.00 2021-05-22 10:45:12.911 142 16144.05 48.66 60013.13 88888.00 2021-05-22 10:45:13.411 142 16144.04 48.63 60013.09 88888.00 2021-05-22 10:45:13.911 142 16144.02 48.64 60013.15 88888.00 2021-05-22 10:45:14.411 142 16144.04 48.65 60013.19 88888.00 2021-05-22 10:45:14.911 142 16144.00 48.70 60013.21 88888.00 2021-05-22 10:45:15.411 142 16143.98 48.65 60013.17 88888.00 2021-05-22 10:45:15.911 142 16144.01 48.65 60013.17 88888.00 2021-05-22 10:45:16.411 142 16143.96 48.70 60013.17 88888.00 2021-05-22 10:45:16.911 142 16143.92 48.72 60013.14 88888.00 2021-05-22 10:45:17.411 142 16143.93 48.72 60013.15 88888.00 2021-05-22 10:45:17.911 142 16143.93 48.75 60013.13 88888.00 2021-05-22 10:45:18.411 142 16143.93 48.76 60013.10 88888.00 2021-05-22 10:45:18.911 142 16143.91 48.74 60013.09 88888.00 2021-05-22 10:45:19.411 142 16143.88 48.63 60013.09 88888.00 2021-05-22 10:45:19.911 142 16143.87 48.69 60013.09 88888.00 2021-05-22 10:45:20.411 142 16143.87 48.69 60013.13 88888.00 2021-05-22 10:45:20.911 142 16143.80 48.65 60013.14 88888.00 2021-05-22 10:45:21.411 142 16143.84 48.69 60013.15 88888.00 2021-05-22 10:45:21.911 142 16143.82 48.72 60013.12 88888.00 2021-05-22 10:45:22.411 142 16143.79 48.68 60013.15 88888.00 2021-05-22 10:45:22.911 142 16143.76 48.75 60013.12 88888.00 2021-05-22 10:45:23.411 142 16143.73 48.70 60013.13 88888.00 2021-05-22 10:45:23.911 142 16143.73 48.72 60013.15 88888.00 2021-05-22 10:45:24.411 142 16143.69 48.70 60013.10 88888.00 2021-05-22 10:45:24.911 142 16143.68 48.75 60013.10 88888.00 2021-05-22 10:45:25.411 142 16143.69 48.76 60013.15 88888.00 2021-05-22 10:45:25.911 142 16143.66 48.69 60013.15 88888.00 2021-05-22 10:45:26.411 142 16143.67 48.71 60013.12 88888.00 2021-05-22 10:45:26.911 142 16143.65 48.70 60013.10 88888.00 2021-05-22 10:45:27.411 142 16143.58 48.70 60013.16 88888.00 2021-05-22 10:45:27.911 142 16143.59 48.76 60013.15 88888.00 2021-05-22 10:45:28.411 142 16143.61 48.76 60013.07 88888.00 2021-05-22 10:45:28.911 142 16143.59 48.70 60013.06 88888.00 2021-05-22 10:45:29.411 142 16143.58 48.69 60013.08 88888.00 2021-05-22 10:45:29.911 142 16143.56 48.70 60013.06 88888.00 2021-05-22 10:45:30.411 142 16143.55 48.70 60013.04 88888.00 2021-05-22 10:45:30.911 142 16143.54 48.71 60013.07 88888.00 2021-05-22 10:45:31.411 142 16143.56 48.79 60013.14 88888.00 2021-05-22 10:45:31.911 142 16143.56 48.83 60013.15 88888.00 2021-05-22 10:45:32.411 142 16143.54 48.77 60013.12 88888.00 2021-05-22 10:45:32.911 142 16143.56 48.68 60013.09 88888.00 2021-05-22 10:45:33.411 142 16143.54 48.75 60013.12 88888.00 2021-05-22 10:45:33.911 142 16143.51 48.85 60013.15 88888.00 2021-05-22 10:45:34.411 142 16143.47 48.84 60013.12 88888.00 2021-05-22 10:45:34.911 142 16143.47 48.85 60013.13 88888.00 2021-05-22 10:45:35.411 142 16143.51 48.88 60013.10 88888.00 2021-05-22 10:45:35.911 142 16143.52 48.85 60013.09 88888.00 2021-05-22 10:45:36.411 142 16143.52 48.90 60013.09 88888.00 2021-05-22 10:45:36.911 142 16143.51 48.90 60013.13 88888.00 2021-05-22 10:45:37.411 142 16143.54 48.94 60013.14 88888.00 2021-05-22 10:45:37.911 142 16143.51 48.94 60013.14 88888.00 2021-05-22 10:45:38.411 142 16143.52 48.95 60013.14 88888.00 2021-05-22 10:45:38.911 142 16143.49 48.97 60013.15 88888.00 2021-05-22 10:45:39.411 142 16143.45 49.01 60013.13 88888.00 2021-05-22 10:45:39.911 142 16143.44 49.08 60013.14 88888.00 2021-05-22 10:45:40.411 142 16143.41 49.12 60013.16 88888.00 2021-05-22 10:45:40.911 142 16143.41 49.08 60013.19 88888.00 2021-05-22 10:45:41.411 142 16143.41 49.08 60013.17 88888.00 2021-05-22 10:45:41.911 142 16143.42 49.04 60013.16 88888.00 2021-05-22 10:45:42.411 142 16143.40 49.08 60013.17 88888.00 2021-05-22 10:45:42.911 142 16143.45 49.07 60013.14 88888.00 2021-05-22 10:45:43.411 142 16143.44 49.12 60013.13 88888.00 2021-05-22 10:45:43.911 142 16143.41 49.13 60013.18 88888.00 2021-05-22 10:45:44.411 142 16143.40 49.09 60013.16 88888.00 2021-05-22 10:45:44.911 142 16143.40 49.19 60013.16 88888.00 2021-05-22 10:45:45.411 142 16143.41 49.23 60013.16 88888.00 2021-05-22 10:45:45.911 142 16143.44 49.21 60013.12 88888.00 2021-05-22 10:45:46.411 142 16143.41 49.14 60013.14 88888.00 2021-05-22 10:45:46.911 142 16143.42 49.12 60013.17 88888.00 2021-05-22 10:45:47.411 142 16143.45 49.04 60013.14 88888.00 2021-05-22 10:45:47.911 142 16143.41 49.12 60013.18 88888.00 2021-05-22 10:45:48.411 142 16143.46 49.12 60013.18 88888.00 2021-05-22 10:45:48.911 142 16143.45 49.17 60013.19 88888.00 2021-05-22 10:45:49.411 142 16143.51 49.15 60013.21 88888.00 2021-05-22 10:45:49.911 142 16143.47 49.14 60013.24 88888.00 2021-05-22 10:45:50.411 142 16143.47 49.26 60013.25 88888.00 2021-05-22 10:45:50.911 142 16143.44 49.16 60013.19 88888.00 2021-05-22 10:45:51.411 142 16143.40 49.17 60013.21 88888.00 2021-05-22 10:45:51.911 142 16143.40 49.19 60013.22 88888.00 2021-05-22 10:45:52.411 142 16143.39 49.22 60013.21 88888.00 2021-05-22 10:45:52.911 142 16143.38 49.20 60013.15 88888.00 2021-05-22 10:45:53.411 142 16143.36 49.16 60013.10 88888.00 2021-05-22 10:45:53.911 142 16143.38 49.19 60013.15 88888.00 2021-05-22 10:45:54.411 142 16143.39 49.28 60013.27 88888.00 2021-05-22 10:45:54.911 142 16143.36 49.34 60013.30 88888.00 2021-05-22 10:45:55.411 142 16143.36 49.34 60013.26 88888.00 2021-05-22 10:45:55.911 142 16143.40 49.35 60013.25 88888.00 2021-05-22 10:45:56.411 142 16143.39 49.35 60013.26 88888.00 2021-05-22 10:45:56.911 142 16143.38 49.41 60013.31 88888.00 2021-05-22 10:45:57.411 142 16143.38 49.37 60013.26 88888.00 2021-05-22 10:45:57.911 142 16143.40 49.34 60013.22 88888.00 2021-05-22 10:45:58.411 142 16143.42 49.41 60013.26 88888.00 2021-05-22 10:45:58.911 142 16143.45 49.38 60013.27 88888.00 2021-05-22 10:45:59.411 142 16143.46 49.41 60013.28 88888.00 2021-05-22 10:45:59.911 142 16143.48 49.40 60013.32 88888.00 2021-05-22 10:46:00.411 142 16143.47 49.40 60013.27 88888.00 2021-05-22 10:46:00.911 142 16143.45 49.37 60013.27 88888.00 2021-05-22 10:46:01.411 142 16143.40 49.41 60013.28 88888.00 2021-05-22 10:46:01.911 142 16143.44 49.51 60013.32 88888.00 2021-05-22 10:46:02.411 142 16143.46 49.44 60013.34 88888.00 2021-05-22 10:46:02.911 142 16143.45 49.46 60013.36 88888.00 2021-05-22 10:46:03.411 142 16143.46 49.47 60013.33 88888.00 2021-05-22 10:46:03.911 142 16143.48 49.47 60013.30 88888.00 2021-05-22 10:46:04.411 142 16143.54 49.46 60013.32 88888.00 2021-05-22 10:46:04.911 142 16143.54 49.52 60013.31 88888.00 2021-05-22 10:46:05.411 142 16143.52 49.48 60013.31 88888.00 2021-05-22 10:46:05.911 142 16143.52 49.52 60013.36 88888.00 2021-05-22 10:46:06.411 142 16143.53 49.60 60013.37 88888.00 2021-05-22 10:46:06.911 142 16143.53 49.53 60013.34 88888.00 2021-05-22 10:46:07.411 142 16143.52 49.57 60013.35 88888.00 2021-05-22 10:46:07.911 142 16143.49 49.64 60013.40 88888.00 2021-05-22 10:46:08.411 142 16143.53 49.60 60013.35 88888.00 2021-05-22 10:46:08.911 142 16143.59 49.66 60013.32 88888.00 2021-05-22 10:46:09.411 142 16143.60 49.63 60013.33 88888.00 2021-05-22 10:46:09.911 142 16143.58 49.65 60013.28 88888.00 2021-05-22 10:46:10.411 142 16143.61 49.65 60013.28 88888.00 2021-05-22 10:46:10.911 142 16143.59 49.65 60013.32 88888.00 2021-05-22 10:46:11.411 142 16143.58 49.67 60013.36 88888.00 2021-05-22 10:46:11.911 142 16143.58 49.66 60013.35 88888.00 2021-05-22 10:46:12.411 142 16143.60 49.75 60013.37 88888.00 2021-05-22 10:46:12.911 142 16143.60 49.72 60013.40 88888.00 2021-05-22 10:46:13.411 142 16143.60 49.75 60013.42 88888.00 2021-05-22 10:46:13.911 142 16143.61 49.71 60013.41 88888.00 2021-05-22 10:46:14.411 142 16143.65 49.71 60013.40 88888.00 2021-05-22 10:46:14.911 142 16143.62 49.78 60013.42 88888.00 2021-05-22 10:46:15.411 142 16143.61 49.65 60013.46 88888.00 2021-05-22 10:46:15.911 142 16143.64 49.72 60013.47 88888.00 2021-05-22 10:46:16.411 142 16143.60 49.72 60013.47 88888.00 2021-05-22 10:46:16.911 142 16143.58 49.69 60013.43 88888.00 2021-05-22 10:46:17.411 142 16143.62 49.71 60013.42 88888.00 2021-05-22 10:46:17.911 142 16143.64 49.70 60013.45 88888.00 2021-05-22 10:46:18.411 142 16143.64 49.75 60013.49 88888.00 2021-05-22 10:46:18.911 142 16143.67 49.70 60013.49 88888.00 2021-05-22 10:46:19.411 142 16143.67 49.71 60013.51 88888.00 2021-05-22 10:46:19.911 142 16143.67 49.82 60013.53 88888.00 2021-05-22 10:46:20.411 142 16143.67 49.70 60013.55 88888.00 2021-05-22 10:46:20.911 142 16143.69 49.65 60013.54 88888.00 2021-05-22 10:46:21.411 142 16143.68 49.66 60013.51 88888.00 2021-05-22 10:46:21.911 142 16143.66 49.70 60013.50 88888.00 2021-05-22 10:46:22.411 142 16143.66 49.71 60013.51 88888.00 2021-05-22 10:46:22.911 142 16143.67 49.67 60013.51 88888.00 2021-05-22 10:46:23.411 142 16143.64 49.78 60013.53 88888.00 2021-05-22 10:46:23.911 142 16143.62 49.64 60013.58 88888.00 2021-05-22 10:46:24.411 142 16143.64 49.73 60013.60 88888.00 2021-05-22 10:46:24.911 142 16143.68 49.79 60013.59 88888.00 2021-05-22 10:46:25.411 142 16143.67 49.80 60013.59 88888.00 2021-05-22 10:46:25.911 142 16143.67 49.85 60013.62 88888.00 2021-05-22 10:46:26.411 142 16143.67 49.79 60013.60 88888.00 2021-05-22 10:46:26.911 142 16143.64 49.78 60013.54 88888.00 2021-05-22 10:46:27.411 142 16143.61 49.83 60013.55 88888.00 2021-05-22 10:46:27.911 142 16143.62 49.85 60013.58 88888.00 2021-05-22 10:46:28.411 142 16143.60 49.95 60013.61 88888.00 2021-05-22 10:46:28.911 142 16143.61 49.90 60013.61 88888.00 2021-05-22 10:46:29.411 142 16143.65 49.92 60013.59 88888.00 2021-05-22 10:46:29.911 142 16143.68 49.91 60013.60 88888.00 2021-05-22 10:46:30.411 142 16143.67 49.84 60013.59 88888.00 2021-05-22 10:46:30.911 142 16143.67 49.88 60013.62 88888.00 2021-05-22 10:46:31.411 142 16143.67 49.86 60013.59 88888.00 2021-05-22 10:46:31.911 142 16143.71 49.92 60013.55 88888.00 2021-05-22 10:46:32.411 142 16143.69 50.02 60013.55 88888.00 2021-05-22 10:46:32.911 142 16143.67 49.94 60013.54 88888.00 2021-05-22 10:46:33.411 142 16143.65 49.91 60013.53 88888.00 2021-05-22 10:46:33.911 142 16143.66 49.89 60013.58 88888.00 2021-05-22 10:46:34.411 142 16143.61 49.91 60013.56 88888.00 2021-05-22 10:46:34.911 142 16143.61 49.95 60013.54 88888.00 2021-05-22 10:46:35.411 142 16143.64 49.92 60013.59 88888.00 2021-05-22 10:46:35.911 142 16143.59 49.94 60013.60 88888.00 2021-05-22 10:46:36.411 142 16143.58 49.95 60013.62 88888.00 2021-05-22 10:46:36.911 142 16143.55 49.95 60013.55 88888.00 2021-05-22 10:46:37.411 142 16143.56 49.98 60013.51 88888.00 2021-05-22 10:46:37.911 142 16143.60 50.01 60013.53 88888.00 2021-05-22 10:46:38.411 142 16143.56 49.92 60013.51 88888.00 2021-05-22 10:46:38.911 142 16143.54 49.95 60013.50 88888.00 2021-05-22 10:46:39.411 142 16143.55 49.96 60013.53 88888.00 2021-05-22 10:46:39.911 142 16143.55 49.92 60013.51 88888.00 2021-05-22 10:46:40.411 142 16143.56 49.92 60013.52 88888.00 2021-05-22 10:46:40.911 142 16143.58 49.89 60013.51 88888.00 2021-05-22 10:46:41.411 142 16143.56 49.82 60013.54 88888.00 2021-05-22 10:46:41.911 142 16143.59 49.78 60013.56 88888.00 2021-05-22 10:46:42.411 142 16143.61 49.76 60013.51 88888.00 2021-05-22 10:46:42.911 142 16143.64 49.85 60013.53 88888.00 2021-05-22 10:46:43.411 142 16143.65 49.88 60013.54 88888.00 2021-05-22 10:46:43.911 142 16143.62 49.91 60013.51 88888.00 2021-05-22 10:46:44.411 142 16143.61 49.86 60013.49 88888.00 2021-05-22 10:46:44.911 142 16143.61 49.79 60013.55 88888.00 2021-05-22 10:46:45.411 142 16143.62 49.89 60013.55 88888.00 2021-05-22 10:46:45.911 142 16143.62 49.89 60013.56 88888.00 2021-05-22 10:46:46.411 142 16143.62 49.80 60013.53 88888.00 2021-05-22 10:46:46.911 142 16143.61 49.79 60013.54 88888.00 2021-05-22 10:46:47.411 142 16143.64 49.83 60013.52 88888.00 2021-05-22 10:46:47.911 142 16143.64 49.92 60013.52 88888.00 2021-05-22 10:46:48.411 142 16143.65 49.86 60013.55 88888.00 2021-05-22 10:46:48.911 142 16143.62 49.80 60013.53 88888.00 2021-05-22 10:46:49.411 142 16143.64 49.86 60013.51 88888.00 2021-05-22 10:46:49.911 142 16143.64 49.79 60013.49 88888.00 2021-05-22 10:46:50.411 142 16143.65 49.77 60013.45 88888.00 2021-05-22 10:46:50.911 142 16143.64 49.66 60013.46 88888.00 2021-05-22 10:46:51.411 142 16143.59 49.76 60013.45 88888.00 2021-05-22 10:46:51.911 142 16143.60 49.80 60013.46 88888.00 2021-05-22 10:46:52.411 142 16143.62 49.77 60013.46 88888.00 2021-05-22 10:46:52.911 142 16143.60 49.84 60013.47 88888.00 2021-05-22 10:46:53.411 142 16143.60 49.84 60013.50 88888.00 2021-05-22 10:46:53.911 142 16143.64 49.75 60013.46 88888.00 2021-05-22 10:46:54.411 142 16143.67 49.66 60013.47 88888.00 2021-05-22 10:46:54.911 142 16143.71 49.76 60013.40 88888.00 2021-05-22 10:46:55.411 142 16143.67 49.78 60013.39 88888.00 2021-05-22 10:46:55.911 142 16143.65 49.72 60013.44 88888.00 2021-05-22 10:46:56.411 142 16143.61 49.73 60013.45 88888.00 2021-05-22 10:46:56.911 142 16143.60 49.80 60013.45 88888.00 2021-05-22 10:46:57.411 142 16143.61 49.79 60013.47 88888.00 2021-05-22 10:46:57.911 142 16143.61 49.75 60013.45 88888.00 2021-05-22 10:46:58.411 142 16143.62 49.71 60013.47 88888.00 2021-05-22 10:46:58.911 142 16143.60 49.70 60013.45 88888.00 2021-05-22 10:46:59.411 142 16143.60 49.65 60013.39 88888.00 2021-05-22 10:46:59.911 142 16143.59 49.69 60013.39 88888.00 2021-05-22 10:47:00.411 142 16143.56 49.73 60013.37 88888.00 2021-05-22 10:47:00.911 142 16143.59 49.60 60013.37 88888.00 2021-05-22 10:47:01.411 142 16143.59 49.63 60013.42 88888.00 2021-05-22 10:47:01.911 142 16143.59 49.69 60013.44 88888.00 2021-05-22 10:47:02.411 142 16143.55 49.70 60013.42 88888.00 2021-05-22 10:47:02.911 142 16143.54 49.71 60013.36 88888.00 2021-05-22 10:47:03.411 142 16143.56 49.65 60013.35 88888.00 2021-05-22 10:47:03.911 142 16143.52 49.67 60013.33 88888.00 2021-05-22 10:47:04.411 142 16143.48 49.67 60013.30 88888.00 2021-05-22 10:47:04.911 142 16143.47 49.65 60013.28 88888.00 2021-05-22 10:47:05.411 142 16143.46 49.63 60013.27 88888.00 2021-05-22 10:47:05.911 142 16143.47 49.57 60013.30 88888.00 2021-05-22 10:47:06.411 142 16143.47 49.67 60013.25 88888.00 2021-05-22 10:47:06.911 142 16143.49 49.64 60013.31 88888.00 2021-05-22 10:47:07.411 142 16143.47 49.58 60013.36 88888.00 2021-05-22 10:47:07.911 142 16143.41 49.66 60013.35 88888.00 2021-05-22 10:47:08.411 142 16143.42 49.69 60013.32 88888.00 2021-05-22 10:47:08.911 142 16143.44 49.72 60013.30 88888.00 2021-05-22 10:47:09.411 142 16143.41 49.72 60013.37 88888.00 2021-05-22 10:47:09.911 142 16143.40 49.70 60013.35 88888.00 2021-05-22 10:47:10.411 142 16143.39 49.75 60013.31 88888.00 2021-05-22 10:47:10.911 142 16143.38 49.64 60013.31 88888.00 2021-05-22 10:47:11.411 142 16143.33 49.70 60013.28 88888.00 2021-05-22 10:47:11.911 142 16143.32 49.73 60013.27 88888.00 2021-05-22 10:47:12.411 142 16143.34 49.63 60013.27 88888.00 2021-05-22 10:47:12.911 142 16143.31 49.66 60013.31 88888.00 2021-05-22 10:47:13.411 142 16143.33 49.63 60013.32 88888.00 2021-05-22 10:47:13.911 142 16143.33 49.58 60013.31 88888.00 2021-05-22 10:47:14.411 142 16143.32 49.67 60013.31 88888.00 2021-05-22 10:47:14.911 142 16143.33 49.61 60013.32 88888.00 2021-05-22 10:47:15.411 142 16143.32 49.58 60013.34 88888.00 2021-05-22 10:47:15.911 142 16143.34 49.69 60013.30 88888.00 2021-05-22 10:47:16.411 142 16143.33 49.59 60013.25 88888.00 2021-05-22 10:47:16.911 142 16143.33 49.56 60013.23 88888.00 2021-05-22 10:47:17.411 142 16143.31 49.57 60013.27 88888.00 2021-05-22 10:47:17.911 142 16143.26 49.56 60013.26 88888.00 2021-05-22 10:47:18.411 142 16143.28 49.59 60013.24 88888.00 2021-05-22 10:47:18.911 142 16143.25 49.53 60013.21 88888.00 2021-05-22 10:47:19.411 142 16143.22 49.59 60013.19 88888.00 2021-05-22 10:47:19.911 142 16143.25 49.53 60013.24 88888.00 2021-05-22 10:47:20.411 142 16143.25 49.53 60013.26 88888.00 2021-05-22 10:47:20.911 142 16143.19 49.56 60013.27 88888.00 2021-05-22 10:47:21.411 142 16143.22 49.50 60013.23 88888.00 2021-05-22 10:47:21.911 142 16143.26 49.54 60013.24 88888.00 2021-05-22 10:47:22.411 142 16143.26 49.56 60013.25 88888.00 2021-05-22 10:47:22.911 142 16143.24 49.57 60013.24 88888.00 2021-05-22 10:47:23.411 142 16143.21 49.58 60013.23 88888.00 2021-05-22 10:47:23.911 142 16143.25 49.47 60013.21 88888.00 2021-05-22 10:47:24.411 142 16143.25 49.51 60013.14 88888.00 2021-05-22 10:47:24.911 142 16143.26 49.54 60013.16 88888.00 2021-05-22 10:47:25.411 142 16143.25 49.48 60013.15 88888.00 2021-05-22 10:47:25.911 142 16143.24 49.50 60013.18 88888.00 2021-05-22 10:47:26.411 142 16143.28 49.48 60013.19 88888.00 2021-05-22 10:47:26.911 142 16143.27 49.52 60013.15 88888.00 2021-05-22 10:47:27.411 142 16143.27 49.54 60013.18 88888.00 2021-05-22 10:47:27.911 142 16143.28 49.37 60013.21 88888.00 2021-05-22 10:47:28.411 142 16143.28 49.39 60013.19 88888.00 2021-05-22 10:47:28.911 142 16143.26 49.38 60013.19 88888.00 2021-05-22 10:47:29.411 142 16143.26 49.42 60013.18 88888.00 2021-05-22 10:47:29.911 142 16143.28 49.45 60013.21 88888.00 2021-05-22 10:47:30.411 142 16143.27 49.42 60013.19 88888.00 2021-05-22 10:47:30.911 142 16143.25 49.46 60013.19 88888.00 2021-05-22 10:47:31.411 142 16143.26 49.40 60013.23 88888.00 2021-05-22 10:47:31.911 142 16143.25 49.41 60013.22 88888.00 2021-05-22 10:47:32.411 142 16143.26 49.44 60013.24 88888.00 2021-05-22 10:47:32.911 142 16143.27 49.37 60013.25 88888.00 2021-05-22 10:47:33.411 142 16143.27 49.33 60013.31 88888.00 2021-05-22 10:47:33.911 142 16143.28 49.32 60013.27 88888.00 2021-05-22 10:47:34.411 142 16143.28 49.33 60013.22 88888.00 2021-05-22 10:47:34.911 142 16143.31 49.37 60013.23 88888.00 2021-05-22 10:47:35.411 142 16143.29 49.28 60013.17 88888.00 2021-05-22 10:47:35.911 142 16143.31 49.31 60013.16 88888.00 2021-05-22 10:47:36.411 142 16143.34 49.25 60013.31 88888.00 2021-05-22 10:47:36.911 142 16143.36 49.26 60013.23 88888.00 2021-05-22 10:47:37.411 142 16143.40 49.20 60013.19 88888.00 2021-05-22 10:47:37.911 142 16143.34 49.21 60013.10 88888.00 2021-05-22 10:47:38.411 142 16143.33 49.25 60013.09 88888.00 2021-05-22 10:47:38.911 142 16143.32 49.22 60013.06 88888.00 2021-05-22 10:47:39.411 142 16143.29 49.15 60013.01 88888.00 2021-05-22 10:47:39.911 142 16143.26 49.12 60013.05 88888.00 2021-05-22 10:47:40.411 142 16143.27 49.12 60013.06 88888.00 2021-05-22 10:47:40.911 142 16143.26 49.10 60013.08 88888.00 2021-05-22 10:47:41.411 142 16143.29 49.14 60013.12 88888.00 2021-05-22 10:47:41.911 142 16143.31 49.13 60013.12 88888.00 2021-05-22 10:47:42.411 142 16143.26 49.09 60013.08 88888.00 2021-05-22 10:47:42.911 142 16143.28 49.15 60013.08 88888.00 2021-05-22 10:47:43.411 142 16143.33 49.09 60013.12 88888.00 2021-05-22 10:47:43.911 142 16143.33 49.09 60013.08 88888.00 2021-05-22 10:47:44.412 142 16143.31 49.03 60013.04 88888.00 2021-05-22 10:47:44.912 142 16143.32 49.03 60013.08 88888.00 2021-05-22 10:47:45.412 142 16143.33 49.02 60013.01 88888.00 2021-05-22 10:47:45.912 142 16143.32 49.07 60013.01 88888.00 2021-05-22 10:47:46.412 142 16143.32 48.97 60013.04 88888.00 2021-05-22 10:47:46.912 142 16143.32 49.06 60012.98 88888.00 2021-05-22 10:47:47.412 142 16143.33 49.01 60012.98 88888.00 2021-05-22 10:47:47.912 142 16143.33 49.01 60012.95 88888.00 2021-05-22 10:47:48.412 142 16143.32 49.01 60012.90 88888.00 2021-05-22 10:47:48.912 142 16143.33 49.02 60012.93 88888.00 2021-05-22 10:47:49.412 142 16143.35 49.01 60012.89 88888.00 2021-05-22 10:47:49.912 142 16143.38 49.00 60012.87 88888.00 2021-05-22 10:47:50.412 142 16143.34 48.97 60012.94 88888.00 2021-05-22 10:47:50.912 142 16143.35 48.89 60012.94 88888.00 2021-05-22 10:47:51.412 142 16143.32 48.91 60012.89 88888.00 2021-05-22 10:47:51.912 142 16143.29 48.96 60012.89 88888.00 2021-05-22 10:47:52.412 142 16143.32 49.01 60012.90 88888.00 2021-05-22 10:47:52.912 142 16143.33 48.94 60012.90 88888.00 2021-05-22 10:47:53.412 142 16143.34 48.97 60012.81 88888.00 2021-05-22 10:47:53.912 142 16143.38 48.93 60012.81 88888.00 2021-05-22 10:47:54.412 142 16143.40 48.91 60012.84 88888.00 2021-05-22 10:47:54.912 142 16143.41 48.90 60012.82 88888.00 2021-05-22 10:47:55.412 142 16143.40 48.94 60012.79 88888.00 2021-05-22 10:47:55.912 142 16143.35 48.88 60012.81 88888.00 2021-05-22 10:47:56.412 142 16143.39 48.94 60012.80 88888.00 2021-05-22 10:47:56.912 142 16143.39 48.91 60012.72 88888.00 2021-05-22 10:47:57.412 142 16143.38 48.95 60012.73 88888.00 2021-05-22 10:47:57.912 142 16143.38 49.01 60012.75 88888.00 2021-05-22 10:47:58.412 142 16143.41 48.89 60012.68 88888.00 2021-05-22 10:47:58.912 142 16143.40 48.83 60012.70 88888.00 2021-05-22 10:47:59.412 142 16143.42 48.82 60012.68 88888.00 2021-05-22 10:47:59.912 142 16143.44 48.85 60012.69 88888.00 2021-05-22 10:48:00.412 142 16143.45 48.88 60012.76 88888.00 2021-05-22 10:48:00.912 142 16143.45 48.87 60012.76 88888.00 2021-05-22 10:48:01.412 142 16143.45 48.82 60012.72 88888.00 2021-05-22 10:48:01.912 142 16143.47 48.83 60012.70 88888.00 2021-05-22 10:48:02.412 142 16143.49 48.84 60012.70 88888.00 2021-05-22 10:48:02.912 142 16143.47 48.84 60012.68 88888.00 2021-05-22 10:48:03.412 142 16143.48 48.78 60012.69 88888.00 2021-05-22 10:48:03.912 142 16143.48 48.83 60012.69 88888.00 2021-05-22 10:48:04.412 142 16143.51 48.84 60012.66 88888.00 2021-05-22 10:48:04.912 142 16143.49 48.87 60012.69 88888.00 2021-05-22 10:48:05.412 142 16143.46 48.89 60012.67 88888.00 2021-05-22 10:48:05.912 142 16143.47 48.85 60012.63 88888.00 2021-05-22 10:48:06.412 142 16143.51 48.82 60012.64 88888.00 2021-05-22 10:48:06.912 142 16143.46 48.91 60012.67 88888.00 2021-05-22 10:48:07.412 142 16143.45 48.91 60012.66 88888.00 2021-05-22 10:48:07.912 142 16143.45 48.90 60012.69 88888.00 2021-05-22 10:48:08.412 142 16143.45 48.84 60012.71 88888.00 2021-05-22 10:48:08.912 142 16143.47 48.82 60012.72 88888.00 2021-05-22 10:48:09.412 142 16143.46 48.82 60012.73 88888.00 2021-05-22 10:48:09.912 142 16143.45 48.87 60012.77 88888.00 2021-05-22 10:48:10.412 142 16143.42 48.85 60012.71 88888.00 2021-05-22 10:48:10.912 142 16143.41 48.88 60012.71 88888.00 2021-05-22 10:48:11.412 142 16143.41 48.88 60012.67 88888.00 2021-05-22 10:48:11.912 142 16143.44 48.91 60012.62 88888.00 2021-05-22 10:48:12.412 142 16143.47 48.90 60012.58 88888.00 2021-05-22 10:48:12.912 142 16143.45 48.96 60012.66 88888.00 2021-05-22 10:48:13.412 142 16143.46 48.94 60012.70 88888.00 2021-05-22 10:48:13.912 142 16143.46 48.95 60012.70 88888.00 2021-05-22 10:48:14.412 142 16143.42 48.84 60012.70 88888.00 2021-05-22 10:48:14.912 142 16143.40 48.93 60012.71 88888.00 2021-05-22 10:48:15.412 142 16143.42 48.95 60012.68 88888.00 2021-05-22 10:48:15.912 142 16143.45 48.94 60012.64 88888.00 2021-05-22 10:48:16.412 142 16143.44 48.89 60012.64 88888.00 2021-05-22 10:48:16.912 142 16143.39 48.96 60012.66 88888.00 2021-05-22 10:48:17.412 142 16143.40 48.95 60012.66 88888.00 2021-05-22 10:48:17.912 142 16143.41 48.97 60012.68 88888.00 2021-05-22 10:48:18.412 142 16143.41 48.90 60012.66 88888.00 2021-05-22 10:48:18.912 142 16143.38 48.96 60012.62 88888.00 2021-05-22 10:48:19.412 142 16143.39 48.96 60012.67 88888.00 2021-05-22 10:48:19.912 142 16143.41 49.01 60012.68 88888.00 2021-05-22 10:48:20.412 142 16143.39 48.98 60012.68 88888.00 2021-05-22 10:48:20.912 142 16143.35 49.07 60012.71 88888.00 2021-05-22 10:48:21.412 142 16143.38 49.00 60012.75 88888.00 2021-05-22 10:48:21.912 142 16143.39 48.98 60012.71 88888.00 2021-05-22 10:48:22.412 142 16143.39 48.98 60012.69 88888.00 2021-05-22 10:48:22.912 142 16143.34 49.06 60012.67 88888.00 2021-05-22 10:48:23.412 142 16143.34 49.00 60012.67 88888.00 2021-05-22 10:48:23.912 142 16143.31 49.00 60012.69 88888.00 2021-05-22 10:48:24.412 142 16143.32 49.01 60012.68 88888.00 2021-05-22 10:48:24.912 142 16143.33 49.01 60012.63 88888.00 2021-05-22 10:48:25.412 142 16143.33 48.98 60012.66 88888.00 2021-05-22 10:48:25.912 142 16143.35 48.98 60012.62 88888.00 2021-05-22 10:48:26.412 142 16143.34 49.04 60012.61 88888.00 2021-05-22 10:48:26.912 142 16143.31 49.08 60012.66 88888.00 2021-05-22 10:48:27.412 142 16143.25 49.15 60012.61 88888.00 2021-05-22 10:48:27.912 142 16143.26 49.12 60012.58 88888.00 2021-05-22 10:48:28.412 142 16143.29 49.10 60012.64 88888.00 2021-05-22 10:48:28.912 142 16143.32 49.10 60012.61 88888.00 2021-05-22 10:48:29.412 142 16143.32 49.13 60012.61 88888.00 2021-05-22 10:48:29.912 142 16143.28 49.12 60012.66 88888.00 2021-05-22 10:48:30.412 142 16143.25 49.14 60012.69 88888.00 2021-05-22 10:48:30.912 142 16143.24 49.20 60012.72 88888.00 2021-05-22 10:48:31.412 142 16143.22 49.04 60012.63 88888.00 2021-05-22 10:48:31.912 142 16143.20 49.13 60012.61 88888.00 2021-05-22 10:48:32.412 142 16143.21 49.07 60012.63 88888.00 2021-05-22 10:48:32.912 142 16143.20 49.09 60012.63 88888.00 2021-05-22 10:48:33.412 142 16143.16 49.09 60012.58 88888.00 2021-05-22 10:48:33.912 142 16143.15 49.00 60012.51 88888.00 2021-05-22 10:48:34.412 142 16143.14 49.06 60012.53 88888.00 2021-05-22 10:48:34.912 142 16143.11 49.09 60012.59 88888.00 2021-05-22 10:48:35.412 142 16143.13 49.10 60012.60 88888.00 2021-05-22 10:48:35.912 142 16143.13 49.04 60012.61 88888.00 2021-05-22 10:48:36.412 142 16143.09 49.09 60012.60 88888.00 2021-05-22 10:48:36.912 142 16143.08 49.06 60012.64 88888.00 2021-05-22 10:48:37.412 142 16143.04 49.03 60012.61 88888.00 2021-05-22 10:48:37.912 142 16143.02 49.13 60012.60 88888.00 2021-05-22 10:48:38.412 142 16143.01 49.12 60012.57 88888.00 2021-05-22 10:48:38.912 142 16142.99 49.12 60012.53 88888.00 2021-05-22 10:48:39.412 142 16142.98 49.09 60012.54 88888.00 2021-05-22 10:48:39.912 142 16142.96 49.07 60012.54 88888.00 2021-05-22 10:48:40.412 142 16142.96 49.12 60012.58 88888.00 2021-05-22 10:48:40.912 142 16142.93 49.06 60012.55 88888.00 2021-05-22 10:48:41.412 142 16142.89 49.03 60012.54 88888.00 2021-05-22 10:48:41.912 142 16142.88 48.97 60012.57 88888.00 2021-05-22 10:48:42.412 142 16142.88 48.94 60012.54 88888.00 2021-05-22 10:48:42.912 142 16142.92 48.94 60012.57 88888.00 2021-05-22 10:48:43.412 142 16142.95 48.95 60012.55 88888.00 2021-05-22 10:48:43.912 142 16142.92 49.01 60012.53 88888.00 2021-05-22 10:48:44.412 142 16142.89 48.98 60012.55 88888.00 2021-05-22 10:48:44.912 142 16142.86 49.00 60012.58 88888.00 2021-05-22 10:48:45.412 142 16142.86 48.96 60012.54 88888.00 2021-05-22 10:48:45.912 142 16142.89 48.91 60012.53 88888.00 2021-05-22 10:48:46.412 142 16142.86 49.03 60012.53 88888.00 2021-05-22 10:48:46.912 142 16142.85 48.95 60012.48 88888.00 2021-05-22 10:48:47.412 142 16142.82 48.94 60012.47 88888.00 2021-05-22 10:48:47.912 142 16142.84 48.84 60012.51 88888.00 2021-05-22 10:48:48.412 142 16142.84 48.83 60012.49 88888.00 2021-05-22 10:48:48.912 142 16142.80 48.84 60012.49 88888.00 2021-05-22 10:48:49.412 142 16142.76 48.81 60012.48 88888.00 2021-05-22 10:48:49.912 142 16142.76 48.81 60012.40 88888.00 2021-05-22 10:48:50.412 142 16142.78 48.78 60012.41 88888.00 2021-05-22 10:48:50.912 142 16142.79 48.76 60012.40 88888.00 2021-05-22 10:48:51.412 142 16142.79 48.76 60012.35 88888.00 2021-05-22 10:48:51.912 142 16142.75 48.75 60012.35 88888.00 2021-05-22 10:48:52.412 142 16142.71 48.77 60012.32 88888.00 2021-05-22 10:48:52.912 142 16142.68 48.70 60012.29 88888.00 2021-05-22 10:48:53.412 142 16142.68 48.77 60012.34 88888.00 2021-05-22 10:48:53.912 142 16142.64 48.66 60012.31 88888.00 2021-05-22 10:48:54.412 142 16142.64 48.76 60012.33 88888.00 2021-05-22 10:48:54.912 142 16142.65 48.78 60012.41 88888.00 2021-05-22 10:48:55.412 142 16142.66 48.68 60012.35 88888.00 2021-05-22 10:48:55.912 142 16142.66 48.74 60012.32 88888.00 2021-05-22 10:48:56.412 142 16142.65 48.69 60012.31 88888.00 2021-05-22 10:48:56.912 142 16142.61 48.74 60012.31 88888.00 2021-05-22 10:48:57.412 142 16142.60 48.72 60012.33 88888.00 2021-05-22 10:48:57.912 142 16142.55 48.62 60012.21 88888.00 2021-05-22 10:48:58.412 142 16142.60 48.68 60012.20 88888.00 2021-05-22 10:48:58.912 142 16142.61 48.62 60012.22 88888.00 2021-05-22 10:48:59.412 142 16142.59 48.60 60012.22 88888.00 2021-05-22 10:48:59.912 142 16142.58 48.62 60012.16 88888.00 2021-05-22 10:49:00.412 142 16142.56 48.57 60012.13 88888.00 2021-05-22 10:49:00.912 142 16142.59 48.64 60012.18 88888.00 2021-05-22 10:49:01.412 142 16142.59 48.60 60012.20 88888.00 2021-05-22 10:49:01.912 142 16142.58 48.63 60012.16 88888.00 2021-05-22 10:49:02.412 142 16142.56 48.59 60012.15 88888.00 2021-05-22 10:49:02.912 142 16142.55 48.60 60012.13 88888.00 2021-05-22 10:49:03.412 142 16142.54 48.56 60012.07 88888.00 2021-05-22 10:49:03.912 142 16142.52 48.51 60012.09 88888.00 2021-05-22 10:49:04.412 142 16142.53 48.55 60012.15 88888.00 2021-05-22 10:49:04.912 142 16142.49 48.50 60012.15 88888.00 2021-05-22 10:49:05.412 142 16142.49 48.45 60012.06 88888.00 2021-05-22 10:49:05.912 142 16142.48 48.46 60012.08 88888.00 2021-05-22 10:49:06.412 142 16142.45 48.51 60012.07 88888.00 2021-05-22 10:49:06.912 142 16142.46 48.53 60012.07 88888.00 2021-05-22 10:49:07.412 142 16142.41 48.49 60012.05 88888.00 2021-05-22 10:49:07.912 142 16142.36 48.53 60012.04 88888.00 2021-05-22 10:49:08.412 142 16142.34 48.45 60012.03 88888.00 2021-05-22 10:49:08.912 142 16142.33 48.44 60012.02 88888.00 2021-05-22 10:49:09.412 142 16142.36 48.49 60012.05 88888.00 2021-05-22 10:49:09.912 142 16142.40 48.44 60012.05 88888.00 2021-05-22 10:49:10.412 142 16142.42 48.43 60012.03 88888.00 2021-05-22 10:49:10.912 142 16142.42 48.34 60012.07 88888.00 2021-05-22 10:49:11.412 142 16142.39 48.37 60012.02 88888.00 2021-05-22 10:49:11.912 142 16142.36 48.34 60011.97 88888.00 2021-05-22 10:49:12.412 142 16142.38 48.33 60011.99 88888.00 2021-05-22 10:49:12.912 142 16142.40 48.26 60011.99 88888.00 2021-05-22 10:49:13.412 142 16142.40 48.19 60012.01 88888.00 2021-05-22 10:49:13.912 142 16142.39 48.22 60012.02 88888.00 2021-05-22 10:49:14.412 142 16142.40 48.28 60012.05 88888.00 2021-05-22 10:49:14.912 142 16142.41 48.28 60012.04 88888.00 2021-05-22 10:49:15.412 142 16142.45 48.28 60011.97 88888.00 2021-05-22 10:49:15.912 142 16142.41 48.32 60011.94 88888.00 2021-05-22 10:49:16.412 142 16142.42 48.26 60011.95 88888.00 2021-05-22 10:49:16.912 142 16142.45 48.25 60011.97 88888.00 2021-05-22 10:49:17.412 142 16142.46 48.30 60011.93 88888.00 2021-05-22 10:49:17.912 142 16142.45 48.30 60011.89 88888.00 2021-05-22 10:49:18.412 142 16142.47 48.32 60011.89 88888.00 2021-05-22 10:49:18.912 142 16142.48 48.27 60011.88 88888.00 2021-05-22 10:49:19.412 142 16142.47 48.37 60011.85 88888.00 2021-05-22 10:49:19.912 142 16142.48 48.34 60011.86 88888.00 2021-05-22 10:49:20.412 142 16142.49 48.33 60011.84 88888.00 2021-05-22 10:49:20.912 142 16142.47 48.35 60011.84 88888.00 2021-05-22 10:49:21.412 142 16142.49 48.34 60011.89 88888.00 2021-05-22 10:49:21.912 142 16142.54 48.37 60011.94 88888.00 2021-05-22 10:49:22.412 142 16142.56 48.34 60011.88 88888.00 2021-05-22 10:49:22.912 142 16142.59 48.32 60011.84 88888.00 2021-05-22 10:49:23.412 142 16142.61 48.30 60011.81 88888.00 2021-05-22 10:49:23.912 142 16142.61 48.27 60011.81 88888.00 2021-05-22 10:49:24.412 142 16142.60 48.30 60011.85 88888.00 2021-05-22 10:49:24.912 142 16142.61 48.39 60011.93 88888.00 2021-05-22 10:49:25.412 142 16142.65 48.37 60011.89 88888.00 2021-05-22 10:49:25.912 142 16142.66 48.31 60011.86 88888.00 2021-05-22 10:49:26.412 142 16142.69 48.34 60011.84 88888.00 2021-05-22 10:49:26.912 142 16142.71 48.27 60011.80 88888.00 2021-05-22 10:49:27.412 142 16142.67 48.32 60011.84 88888.00 2021-05-22 10:49:27.912 142 16142.69 48.28 60011.77 88888.00 2021-05-22 10:49:28.412 142 16142.72 48.37 60011.76 88888.00 2021-05-22 10:49:28.912 142 16142.71 48.35 60011.80 88888.00 2021-05-22 10:49:29.412 142 16142.73 48.43 60011.79 88888.00 2021-05-22 10:49:29.912 142 16142.74 48.39 60011.78 88888.00 2021-05-22 10:49:30.412 142 16142.74 48.47 60011.85 88888.00 2021-05-22 10:49:30.912 142 16142.75 48.46 60011.84 88888.00 2021-05-22 10:49:31.412 142 16142.75 48.41 60011.88 88888.00 2021-05-22 10:49:31.912 142 16142.78 48.37 60011.85 88888.00 2021-05-22 10:49:32.412 142 16142.80 48.41 60011.77 88888.00 2021-05-22 10:49:32.912 142 16142.78 48.49 60011.79 88888.00 2021-05-22 10:49:33.412 142 16142.78 48.47 60011.81 88888.00 2021-05-22 10:49:33.912 142 16142.80 48.49 60011.81 88888.00 2021-05-22 10:49:34.412 142 16142.81 48.47 60011.81 88888.00 2021-05-22 10:49:34.912 142 16142.80 48.49 60011.78 88888.00 2021-05-22 10:49:35.412 142 16142.81 48.44 60011.80 88888.00 2021-05-22 10:49:35.912 142 16142.84 48.50 60011.78 88888.00 2021-05-22 10:49:36.412 142 16142.86 48.52 60011.81 88888.00 2021-05-22 10:49:36.912 142 16142.87 48.53 60011.83 88888.00 2021-05-22 10:49:37.412 142 16142.87 48.50 60011.79 88888.00 2021-05-22 10:49:37.912 142 16142.84 48.50 60011.75 88888.00 2021-05-22 10:49:38.412 142 16142.81 48.50 60011.74 88888.00 2021-05-22 10:49:38.912 142 16142.82 48.50 60011.85 88888.00 2021-05-22 10:49:39.412 142 16142.87 48.44 60011.88 88888.00 2021-05-22 10:49:39.912 142 16142.87 48.45 60011.84 88888.00 2021-05-22 10:49:40.412 142 16142.89 48.46 60011.83 88888.00 2021-05-22 10:49:40.912 142 16142.87 48.50 60011.85 88888.00 2021-05-22 10:49:41.412 142 16142.87 48.45 60011.86 88888.00 2021-05-22 10:49:41.912 142 16142.86 48.50 60011.85 88888.00 2021-05-22 10:49:42.412 142 16142.87 48.62 60011.86 88888.00 2021-05-22 10:49:42.912 142 16142.87 48.60 60011.86 88888.00 2021-05-22 10:49:43.412 142 16142.88 48.63 60011.85 88888.00 2021-05-22 10:49:43.912 142 16142.87 48.57 60011.85 88888.00 2021-05-22 10:49:44.412 142 16142.86 48.60 60011.84 88888.00 2021-05-22 10:49:44.912 142 16142.82 48.63 60011.87 88888.00 2021-05-22 10:49:45.412 142 16142.81 48.64 60011.87 88888.00 2021-05-22 10:49:45.912 142 16142.78 48.58 60011.85 88888.00 2021-05-22 10:49:46.412 142 16142.74 48.65 60011.81 88888.00 2021-05-22 10:49:46.912 142 16142.74 48.65 60011.85 88888.00 2021-05-22 10:49:47.412 142 16142.72 48.59 60011.87 88888.00 2021-05-22 10:49:47.912 142 16142.72 48.57 60011.89 88888.00 2021-05-22 10:49:48.412 142 16142.72 48.53 60011.84 88888.00 2021-05-22 10:49:48.912 142 16142.67 48.58 60011.83 88888.00 2021-05-22 10:49:49.412 142 16142.64 48.64 60011.85 88888.00 2021-05-22 10:49:49.912 142 16142.60 48.70 60011.87 88888.00 2021-05-22 10:49:50.412 142 16142.64 48.69 60011.85 88888.00 2021-05-22 10:49:50.912 142 16142.60 48.69 60011.86 88888.00 2021-05-22 10:49:51.412 142 16142.59 48.79 60011.85 88888.00 2021-05-22 10:49:51.912 142 16142.53 48.70 60011.83 88888.00 2021-05-22 10:49:52.412 142 16142.51 48.76 60011.80 88888.00 2021-05-22 10:49:52.912 142 16142.55 48.83 60011.86 88888.00 2021-05-22 10:49:53.412 142 16142.52 48.77 60011.87 88888.00 2021-05-22 10:49:53.912 142 16142.49 48.75 60011.88 88888.00 2021-05-22 10:49:54.412 142 16142.51 48.76 60011.87 88888.00 2021-05-22 10:49:54.912 142 16142.48 48.75 60011.85 88888.00 2021-05-22 10:49:55.412 142 16142.46 48.81 60011.90 88888.00 2021-05-22 10:49:55.912 142 16142.42 48.77 60011.88 88888.00 2021-05-22 10:49:56.412 142 16142.41 48.79 60011.87 88888.00 2021-05-22 10:49:56.912 142 16142.39 48.75 60011.85 88888.00 2021-05-22 10:49:57.412 142 16142.36 48.75 60011.83 88888.00 2021-05-22 10:49:57.912 142 16142.36 48.77 60011.80 88888.00 2021-05-22 10:49:58.412 142 16142.40 48.72 60011.84 88888.00 2021-05-22 10:49:58.912 142 16142.36 48.74 60011.85 88888.00 2021-05-22 10:49:59.412 142 16142.34 48.78 60011.83 88888.00 2021-05-22 10:49:59.912 142 16142.32 48.70 60011.77 88888.00 2021-05-22 10:50:00.412 142 16142.28 48.75 60011.80 88888.00 2021-05-22 10:50:00.912 142 16142.32 48.72 60011.80 88888.00 2021-05-22 10:50:01.412 142 16142.31 48.70 60011.77 88888.00 2021-05-22 10:50:01.912 142 16142.25 48.76 60011.76 88888.00 2021-05-22 10:50:02.412 142 16142.24 48.74 60011.78 88888.00 2021-05-22 10:50:02.912 142 16142.20 48.65 60011.77 88888.00 2021-05-22 10:50:03.412 142 16142.19 48.69 60011.74 88888.00 2021-05-22 10:50:03.912 142 16142.18 48.75 60011.77 88888.00 2021-05-22 10:50:04.412 142 16142.18 48.74 60011.69 88888.00 2021-05-22 10:50:04.912 142 16142.13 48.70 60011.70 88888.00 2021-05-22 10:50:05.412 142 16142.08 48.72 60011.72 88888.00 2021-05-22 10:50:05.912 142 16142.08 48.71 60011.76 88888.00 2021-05-22 10:50:06.412 142 16142.11 48.70 60011.76 88888.00 2021-05-22 10:50:06.912 142 16142.09 48.60 60011.76 88888.00 2021-05-22 10:50:07.412 142 16142.07 48.58 60011.66 88888.00 2021-05-22 10:50:07.912 142 16142.06 48.60 60011.62 88888.00 2021-05-22 10:50:08.412 142 16142.07 48.50 60011.63 88888.00 2021-05-22 10:50:08.912 142 16142.04 48.59 60011.65 88888.00 2021-05-22 10:50:09.412 142 16142.00 48.51 60011.65 88888.00 2021-05-22 10:50:09.912 142 16141.99 48.51 60011.66 88888.00 2021-05-22 10:50:10.412 142 16141.96 48.50 60011.61 88888.00 2021-05-22 10:50:10.912 142 16141.94 48.34 60011.60 88888.00 2021-05-22 10:50:11.412 142 16141.94 48.34 60011.59 88888.00 2021-05-22 10:50:11.912 142 16141.95 48.40 60011.56 88888.00 2021-05-22 10:50:12.412 142 16141.94 48.33 60011.52 88888.00 2021-05-22 10:50:12.912 142 16141.92 48.31 60011.53 88888.00 2021-05-22 10:50:13.412 142 16141.92 48.39 60011.58 88888.00 2021-05-22 10:50:13.912 142 16141.93 48.32 60011.53 88888.00 2021-05-22 10:50:14.412 142 16141.93 48.34 60011.50 88888.00 2021-05-22 10:50:14.912 142 16141.88 48.31 60011.52 88888.00 2021-05-22 10:50:15.412 142 16141.85 48.24 60011.53 88888.00 2021-05-22 10:50:15.912 142 16141.86 48.35 60011.47 88888.00 2021-05-22 10:50:16.412 142 16141.84 48.27 60011.48 88888.00 2021-05-22 10:50:16.912 142 16141.80 48.18 60011.47 88888.00 2021-05-22 10:50:17.412 142 16141.81 48.20 60011.40 88888.00 2021-05-22 10:50:17.912 142 16141.82 48.20 60011.39 88888.00 2021-05-22 10:50:18.412 142 16141.82 48.16 60011.37 88888.00 2021-05-22 10:50:18.912 142 16141.81 48.15 60011.37 88888.00 2021-05-22 10:50:19.412 142 16141.84 48.08 60011.31 88888.00 2021-05-22 10:50:19.912 142 16141.85 48.13 60011.30 88888.00 2021-05-22 10:50:20.412 142 16141.87 48.08 60011.28 88888.00 2021-05-22 10:50:20.912 142 16141.81 48.02 60011.28 88888.00 2021-05-22 10:50:21.412 142 16141.79 48.08 60011.35 88888.00 2021-05-22 10:50:21.912 142 16141.84 48.05 60011.38 88888.00 2021-05-22 10:50:22.412 142 16141.82 48.07 60011.33 88888.00 2021-05-22 10:50:22.912 142 16141.85 48.06 60011.34 88888.00 2021-05-22 10:50:23.412 142 16141.82 47.97 60011.29 88888.00 2021-05-22 10:50:23.912 142 16141.81 48.01 60011.25 88888.00 2021-05-22 10:50:24.412 142 16141.85 47.96 60011.28 88888.00 2021-05-22 10:50:24.912 142 16141.82 47.97 60011.25 88888.00 2021-05-22 10:50:25.412 142 16141.81 48.03 60011.28 88888.00 2021-05-22 10:50:25.912 142 16141.85 47.95 60011.30 88888.00 2021-05-22 10:50:26.412 142 16141.85 48.02 60011.28 88888.00 2021-05-22 10:50:26.912 142 16141.85 47.99 60011.26 88888.00 2021-05-22 10:50:27.412 142 16141.86 47.94 60011.25 88888.00 2021-05-22 10:50:27.912 142 16141.86 47.94 60011.20 88888.00 2021-05-22 10:50:28.412 142 16141.87 47.95 60011.20 88888.00 2021-05-22 10:50:28.912 142 16141.89 48.02 60011.14 88888.00 2021-05-22 10:50:29.412 142 16141.91 47.95 60011.19 88888.00 2021-05-22 10:50:29.912 142 16141.91 47.97 60011.14 88888.00 2021-05-22 10:50:30.412 142 16141.89 48.05 60011.19 88888.00 2021-05-22 10:50:30.912 142 16141.91 47.94 60011.14 88888.00 2021-05-22 10:50:31.412 142 16141.91 48.02 60011.11 88888.00 2021-05-22 10:50:31.912 142 16141.94 48.02 60011.10 88888.00 2021-05-22 10:50:32.412 142 16141.95 48.02 60011.06 88888.00 2021-05-22 10:50:32.912 142 16141.99 48.02 60011.05 88888.00 2021-05-22 10:50:33.412 142 16141.98 48.07 60011.10 88888.00 2021-05-22 10:50:33.912 142 16141.98 48.15 60011.11 88888.00 2021-05-22 10:50:34.412 142 16141.98 48.12 60011.10 88888.00 2021-05-22 10:50:34.912 142 16142.01 48.11 60011.04 88888.00 2021-05-22 10:50:35.412 142 16142.05 48.20 60011.00 88888.00 2021-05-22 10:50:35.912 142 16142.06 48.18 60010.98 88888.00 2021-05-22 10:50:36.412 142 16142.07 48.15 60011.00 88888.00 2021-05-22 10:50:36.912 142 16142.07 48.13 60011.04 88888.00 2021-05-22 10:50:37.412 142 16142.11 48.19 60011.04 88888.00 2021-05-22 10:50:37.912 142 16142.12 48.16 60011.06 88888.00 2021-05-22 10:50:38.412 142 16141.96 48.11 60011.15 88888.00 2021-05-22 10:50:38.912 142 16141.88 48.07 60011.22 88888.00 2021-05-22 10:50:39.412 142 16141.91 48.06 60011.23 88888.00 2021-05-22 10:50:39.912 142 16141.89 48.11 60011.19 88888.00 2021-05-22 10:50:40.412 142 16141.92 48.03 60011.17 88888.00 2021-05-22 10:50:40.912 142 16141.94 48.14 60011.14 88888.00 2021-05-22 10:50:41.412 142 16141.94 48.12 60011.21 88888.00 2021-05-22 10:50:41.912 142 16141.96 48.07 60011.26 88888.00 2021-05-22 10:50:42.412 142 16141.98 48.14 60011.26 88888.00 2021-05-22 10:50:42.912 142 16142.02 48.18 60011.32 88888.00 2021-05-22 10:50:43.412 142 16142.05 48.27 60011.34 88888.00 2021-05-22 10:50:43.912 142 16142.02 48.26 60011.33 88888.00 2021-05-22 10:50:44.412 142 16142.06 48.26 60011.37 88888.00 2021-05-22 10:50:44.912 142 16142.06 48.30 60011.34 88888.00 2021-05-22 10:50:45.412 142 16142.08 48.26 60011.31 88888.00 2021-05-22 10:50:45.912 142 16142.13 48.30 60011.29 88888.00 2021-05-22 10:50:46.412 142 16142.13 48.37 60011.30 88888.00 2021-05-22 10:50:46.912 142 16142.13 48.34 60011.30 88888.00 2021-05-22 10:50:47.412 142 16142.15 48.40 60011.24 88888.00 2021-05-22 10:50:47.912 142 16142.16 48.38 60011.26 88888.00 2021-05-22 10:50:48.412 142 16142.18 48.38 60011.30 88888.00 2021-05-22 10:50:48.912 142 16142.18 48.45 60011.34 88888.00 2021-05-22 10:50:49.412 142 16142.19 48.41 60011.40 88888.00 2021-05-22 10:50:49.912 142 16142.22 48.44 60011.48 88888.00 2021-05-22 10:50:50.412 142 16142.21 48.46 60011.47 88888.00 2021-05-22 10:50:50.912 142 16142.22 48.47 60011.43 88888.00 2021-05-22 10:50:51.412 142 16142.20 48.53 60011.46 88888.00 2021-05-22 10:50:51.912 142 16142.19 48.50 60011.43 88888.00 2021-05-22 10:50:52.412 142 16142.15 48.53 60011.41 88888.00 2021-05-22 10:50:52.912 142 16142.15 48.59 60011.40 88888.00 2021-05-22 10:50:53.412 142 16142.14 48.56 60011.42 88888.00 2021-05-22 10:50:53.912 142 16142.12 48.60 60011.41 88888.00 2021-05-22 10:50:54.412 142 16142.12 48.59 60011.41 88888.00 2021-05-22 10:50:54.912 142 16142.07 48.58 60011.40 88888.00 2021-05-22 10:50:55.412 142 16142.04 48.70 60011.42 88888.00 2021-05-22 10:50:55.912 142 16142.04 48.70 60011.46 88888.00 2021-05-22 10:50:56.412 142 16142.01 48.71 60011.46 88888.00 2021-05-22 10:50:56.912 142 16142.02 48.72 60011.48 88888.00 2021-05-22 10:50:57.412 142 16142.05 48.65 60011.49 88888.00 2021-05-22 10:50:57.912 142 16142.02 48.64 60011.50 88888.00 2021-05-22 10:50:58.412 142 16141.99 48.72 60011.52 88888.00 2021-05-22 10:50:58.912 142 16141.99 48.74 60011.56 88888.00 2021-05-22 10:50:59.412 142 16141.95 48.74 60011.53 88888.00 2021-05-22 10:50:59.912 142 16141.95 48.78 60011.49 88888.00 2021-05-22 10:51:00.412 142 16141.96 48.78 60011.47 88888.00 2021-05-22 10:51:00.912 142 16141.93 48.75 60011.48 88888.00 2021-05-22 10:51:01.412 142 16141.91 48.83 60011.50 88888.00 2021-05-22 10:51:01.912 142 16141.91 48.81 60011.53 88888.00 2021-05-22 10:51:02.412 142 16141.87 48.77 60011.49 88888.00 2021-05-22 10:51:02.912 142 16141.86 48.83 60011.48 88888.00 2021-05-22 10:51:03.412 142 16141.84 48.82 60011.43 88888.00 2021-05-22 10:51:03.912 142 16141.80 48.75 60011.41 88888.00 2021-05-22 10:51:04.413 142 16141.79 48.83 60011.53 88888.00 2021-05-22 10:51:04.913 142 16141.80 48.88 60011.54 88888.00 2021-05-22 10:51:05.413 142 16141.78 48.87 60011.48 88888.00 2021-05-22 10:51:05.913 142 16141.75 48.88 60011.44 88888.00 2021-05-22 10:51:06.413 142 16141.72 48.87 60011.49 88888.00 2021-05-22 10:51:06.913 142 16141.72 48.88 60011.50 88888.00 2021-05-22 10:51:07.413 142 16141.74 48.85 60011.44 88888.00 2021-05-22 10:51:07.913 142 16141.71 48.91 60011.47 88888.00 2021-05-22 10:51:08.413 142 16141.66 48.94 60011.41 88888.00 2021-05-22 10:51:08.913 142 16141.62 48.93 60011.39 88888.00 2021-05-22 10:51:09.413 142 16141.61 48.94 60011.37 88888.00 2021-05-22 10:51:09.913 142 16141.58 48.89 60011.41 88888.00 2021-05-22 10:51:10.413 142 16141.56 48.93 60011.43 88888.00 2021-05-22 10:51:10.913 142 16141.54 48.93 60011.44 88888.00 2021-05-22 10:51:11.413 142 16141.55 48.89 60011.44 88888.00 2021-05-22 10:51:11.913 142 16141.55 48.88 60011.47 88888.00 2021-05-22 10:51:12.413 142 16141.54 48.94 60011.48 88888.00 2021-05-22 10:51:12.913 142 16141.52 49.01 60011.49 88888.00 2021-05-22 10:51:13.413 142 16141.49 48.95 60011.48 88888.00 2021-05-22 10:51:13.913 142 16141.52 48.88 60011.42 88888.00 2021-05-22 10:51:14.413 142 16141.48 48.90 60011.44 88888.00 2021-05-22 10:51:14.913 142 16141.47 48.88 60011.47 88888.00 2021-05-22 10:51:15.413 142 16141.47 48.83 60011.51 88888.00 2021-05-22 10:51:15.913 142 16141.45 48.83 60011.47 88888.00 2021-05-22 10:51:16.413 142 16141.40 48.89 60011.43 88888.00 2021-05-22 10:51:16.913 142 16141.44 48.93 60011.41 88888.00 2021-05-22 10:51:17.413 142 16141.44 48.79 60011.44 88888.00 2021-05-22 10:51:17.913 142 16141.40 48.74 60011.47 88888.00 2021-05-22 10:51:18.413 142 16141.41 48.74 60011.47 88888.00 2021-05-22 10:51:18.913 142 16141.38 48.82 60011.42 88888.00 2021-05-22 10:51:19.413 142 16141.40 48.79 60011.40 88888.00 2021-05-22 10:51:19.913 142 16141.41 48.75 60011.35 88888.00 2021-05-22 10:51:20.413 142 16141.40 48.77 60011.34 88888.00 2021-05-22 10:51:20.913 142 16141.36 48.78 60011.38 88888.00 2021-05-22 10:51:21.413 142 16141.35 48.74 60011.42 88888.00 2021-05-22 10:51:21.913 142 16141.36 48.65 60011.39 88888.00 2021-05-22 10:51:22.413 142 16141.33 48.68 60011.32 88888.00 2021-05-22 10:51:22.913 142 16141.33 48.71 60011.31 88888.00 2021-05-22 10:51:23.413 142 16141.34 48.70 60011.37 88888.00 2021-05-22 10:51:23.913 142 16141.32 48.66 60011.41 88888.00 2021-05-22 10:51:24.413 142 16141.32 48.72 60011.39 88888.00 2021-05-22 10:51:24.913 142 16141.29 48.81 60011.33 88888.00 2021-05-22 10:51:25.413 142 16141.31 48.90 60011.31 88888.00 2021-05-22 10:51:25.913 142 16141.36 48.78 60011.39 88888.00 2021-05-22 10:51:26.413 142 16141.33 48.70 60011.38 88888.00 2021-05-22 10:51:26.913 142 16141.32 48.72 60011.38 88888.00 2021-05-22 10:51:27.413 142 16141.34 48.72 60011.37 88888.00 2021-05-22 10:51:27.913 142 16141.36 48.70 60011.32 88888.00 2021-05-22 10:51:28.413 142 16141.38 48.66 60011.31 88888.00 2021-05-22 10:51:28.913 142 16141.34 48.68 60011.29 88888.00 2021-05-22 10:51:29.413 142 16141.36 48.77 60011.32 88888.00 2021-05-22 10:51:29.913 142 16141.40 48.76 60011.32 88888.00 2021-05-22 10:51:30.413 142 16141.39 48.69 60011.40 88888.00 2021-05-22 10:51:30.913 142 16141.39 48.72 60011.39 88888.00 2021-05-22 10:51:31.413 142 16141.40 48.81 60011.37 88888.00 2021-05-22 10:51:31.913 142 16141.44 48.81 60011.35 88888.00 2021-05-22 10:51:32.413 142 16141.40 48.72 60011.26 88888.00 2021-05-22 10:51:32.913 142 16141.39 48.72 60011.21 88888.00 2021-05-22 10:51:33.413 142 16141.40 48.75 60011.25 88888.00 2021-05-22 10:51:33.913 142 16141.42 48.68 60011.30 88888.00 2021-05-22 10:51:34.413 142 16141.44 48.64 60011.26 88888.00 2021-05-22 10:51:34.913 142 16141.46 48.74 60011.25 88888.00 2021-05-22 10:51:35.413 142 16141.47 48.81 60011.29 88888.00 2021-05-22 10:51:35.913 142 16141.49 48.79 60011.30 88888.00 2021-05-22 10:51:36.413 142 16141.52 48.74 60011.28 88888.00 2021-05-22 10:51:36.913 142 16141.53 48.77 60011.29 88888.00 2021-05-22 10:51:37.413 142 16141.52 48.90 60011.25 88888.00 2021-05-22 10:51:37.913 142 16141.53 48.87 60011.22 88888.00 2021-05-22 10:51:38.413 142 16141.54 48.77 60011.28 88888.00 2021-05-22 10:51:38.913 142 16141.60 48.72 60011.31 88888.00 2021-05-22 10:51:39.413 142 16141.62 48.82 60011.37 88888.00 2021-05-22 10:51:39.913 142 16141.65 48.79 60011.31 88888.00 2021-05-22 10:51:40.413 142 16141.66 48.81 60011.29 88888.00 2021-05-22 10:51:40.913 142 16141.66 48.90 60011.29 88888.00 2021-05-22 10:51:41.413 142 16141.68 48.94 60011.31 88888.00 2021-05-22 10:51:41.913 142 16141.69 48.90 60011.31 88888.00 2021-05-22 10:51:42.413 142 16141.69 48.91 60011.34 88888.00 2021-05-22 10:51:42.913 142 16141.71 48.91 60011.32 88888.00 2021-05-22 10:51:43.413 142 16141.80 48.93 60011.33 88888.00 2021-05-22 10:51:43.913 142 16141.79 48.89 60011.31 88888.00 2021-05-22 10:51:44.413 142 16141.79 48.95 60011.33 88888.00 2021-05-22 10:51:44.913 142 16141.82 48.98 60011.31 88888.00 2021-05-22 10:51:45.413 142 16141.86 48.98 60011.28 88888.00 2021-05-22 10:51:45.913 142 16141.87 49.00 60011.32 88888.00 2021-05-22 10:51:46.413 142 16141.88 49.04 60011.37 88888.00 2021-05-22 10:51:46.913 142 16141.91 49.03 60011.32 88888.00 2021-05-22 10:51:47.413 142 16141.92 48.94 60011.35 88888.00 2021-05-22 10:51:47.913 142 16141.94 48.95 60011.40 88888.00 2021-05-22 10:51:48.413 142 16141.96 48.98 60011.42 88888.00 2021-05-22 10:51:48.913 142 16141.96 48.96 60011.39 88888.00 2021-05-22 10:51:49.413 142 16141.98 48.96 60011.33 88888.00 2021-05-22 10:51:49.913 142 16141.96 49.06 60011.32 88888.00 2021-05-22 10:51:50.413 142 16142.00 49.08 60011.38 88888.00 2021-05-22 10:51:50.913 142 16142.04 49.10 60011.40 88888.00 2021-05-22 10:51:51.413 142 16142.05 49.12 60011.42 88888.00 2021-05-22 10:51:51.913 142 16142.04 49.08 60011.43 88888.00 2021-05-22 10:51:52.413 142 16142.06 49.08 60011.43 88888.00 2021-05-22 10:51:52.913 142 16142.04 49.16 60011.34 88888.00 2021-05-22 10:51:53.413 142 16142.02 49.22 60011.40 88888.00 2021-05-22 10:51:53.913 142 16142.04 49.17 60011.46 88888.00 2021-05-22 10:51:54.413 142 16142.05 49.12 60011.43 88888.00 2021-05-22 10:51:54.913 142 16142.00 49.12 60011.43 88888.00 2021-05-22 10:51:55.413 142 16142.04 49.23 60011.49 88888.00 2021-05-22 10:51:55.913 142 16142.02 49.25 60011.54 88888.00 2021-05-22 10:51:56.413 142 16142.02 49.16 60011.50 88888.00 2021-05-22 10:51:56.913 142 16141.99 49.19 60011.49 88888.00 2021-05-22 10:51:57.413 142 16141.96 49.31 60011.48 88888.00 2021-05-22 10:51:57.913 142 16141.96 49.28 60011.49 88888.00 2021-05-22 10:51:58.413 142 16141.98 49.21 60011.52 88888.00 2021-05-22 10:51:58.913 142 16141.95 49.21 60011.57 88888.00 2021-05-22 10:51:59.413 142 16141.91 49.29 60011.57 88888.00 2021-05-22 10:51:59.913 142 16141.92 49.29 60011.59 88888.00 2021-05-22 10:52:00.413 142 16141.91 49.25 60011.58 88888.00 2021-05-22 10:52:00.913 142 16141.89 49.31 60011.57 88888.00 2021-05-22 10:52:01.413 142 16141.86 49.31 60011.58 88888.00 2021-05-22 10:52:01.913 142 16141.85 49.28 60011.60 88888.00 2021-05-22 10:52:02.413 142 16141.84 49.25 60011.56 88888.00 2021-05-22 10:52:02.913 142 16141.81 49.32 60011.59 88888.00 2021-05-22 10:52:03.413 142 16141.80 49.40 60011.62 88888.00 2021-05-22 10:52:03.913 142 16141.84 49.44 60011.61 88888.00 2021-05-22 10:52:04.413 142 16141.84 49.47 60011.59 88888.00 2021-05-22 10:52:04.913 142 16141.74 49.39 60011.63 88888.00 2021-05-22 10:52:05.413 142 16141.66 49.41 60011.63 88888.00 2021-05-22 10:52:05.913 142 16141.64 49.46 60011.63 88888.00 2021-05-22 10:52:06.413 142 16141.66 49.44 60011.65 88888.00 2021-05-22 10:52:06.913 142 16141.64 49.33 60011.65 88888.00 2021-05-22 10:52:07.413 142 16141.60 49.29 60011.66 88888.00 2021-05-22 10:52:07.913 142 16141.58 49.37 60011.67 88888.00 2021-05-22 10:52:08.413 142 16141.54 49.47 60011.67 88888.00 2021-05-22 10:52:08.913 142 16141.51 49.46 60011.65 88888.00 2021-05-22 10:52:09.413 142 16141.49 49.41 60011.67 88888.00 2021-05-22 10:52:09.913 142 16141.49 49.39 60011.71 88888.00 2021-05-22 10:52:10.413 142 16141.46 49.44 60011.71 88888.00 2021-05-22 10:52:10.913 142 16141.45 49.57 60011.69 88888.00 2021-05-22 10:52:11.413 142 16141.44 49.54 60011.68 88888.00 2021-05-22 10:52:11.913 142 16141.36 49.51 60011.69 88888.00 2021-05-22 10:52:12.413 142 16141.34 49.54 60011.74 88888.00 2021-05-22 10:52:12.913 142 16141.35 49.51 60011.67 88888.00 2021-05-22 10:52:13.413 142 16141.33 49.57 60011.60 88888.00 2021-05-22 10:52:13.913 142 16141.28 49.56 60011.56 88888.00 2021-05-22 10:52:14.413 142 16141.28 49.56 60011.57 88888.00 2021-05-22 10:52:14.913 142 16141.24 49.64 60011.65 88888.00 2021-05-22 10:52:15.413 142 16141.20 49.67 60011.67 88888.00 2021-05-22 10:52:15.913 142 16141.20 49.73 60011.69 88888.00 2021-05-22 10:52:16.413 142 16141.16 49.64 60011.69 88888.00 2021-05-22 10:52:16.913 142 16141.16 49.61 60011.71 88888.00 2021-05-22 10:52:17.413 142 16141.11 49.63 60011.74 88888.00 2021-05-22 10:52:17.913 142 16141.12 49.66 60011.76 88888.00 2021-05-22 10:52:18.413 142 16141.14 49.69 60011.72 88888.00 2021-05-22 10:52:18.913 142 16141.11 49.72 60011.68 88888.00 2021-05-22 10:52:19.413 142 16141.07 49.78 60011.63 88888.00 2021-05-22 10:52:19.913 142 16141.04 49.84 60011.62 88888.00 2021-05-22 10:52:20.413 142 16141.06 49.77 60011.62 88888.00 2021-05-22 10:52:20.913 142 16141.05 49.80 60011.69 88888.00 2021-05-22 10:52:21.413 142 16141.05 49.85 60011.68 88888.00 2021-05-22 10:52:21.913 142 16141.05 49.89 60011.66 88888.00 2021-05-22 10:52:22.413 142 16141.02 49.88 60011.67 88888.00 2021-05-22 10:52:22.913 142 16141.00 49.85 60011.68 88888.00 2021-05-22 10:52:23.413 142 16141.00 49.82 60011.67 88888.00 2021-05-22 10:52:23.913 142 16141.01 49.83 60011.61 88888.00 2021-05-22 10:52:24.413 142 16141.04 49.76 60011.59 88888.00 2021-05-22 10:52:24.913 142 16141.01 49.75 60011.60 88888.00 2021-05-22 10:52:25.413 142 16140.98 49.78 60011.59 88888.00 2021-05-22 10:52:25.913 142 16140.94 49.83 60011.57 88888.00 2021-05-22 10:52:26.413 142 16140.93 49.82 60011.58 88888.00 2021-05-22 10:52:26.913 142 16140.91 49.79 60011.65 88888.00 2021-05-22 10:52:27.413 142 16140.91 49.88 60011.63 88888.00 2021-05-22 10:52:27.913 142 16140.89 49.90 60011.63 88888.00 2021-05-22 10:52:28.413 142 16140.88 49.88 60011.61 88888.00 2021-05-22 10:52:28.913 142 16140.86 49.86 60011.65 88888.00 2021-05-22 10:52:29.413 142 16140.88 49.86 60011.72 88888.00 2021-05-22 10:52:29.913 142 16140.92 49.89 60011.75 88888.00 2021-05-22 10:52:30.413 142 16140.89 49.92 60011.69 88888.00 2021-05-22 10:52:30.913 142 16140.89 49.96 60011.68 88888.00 2021-05-22 10:52:31.413 142 16140.87 50.00 60011.66 88888.00 2021-05-22 10:52:31.913 142 16140.86 50.00 60011.62 88888.00 2021-05-22 10:52:32.413 142 16140.87 49.98 60011.61 88888.00 2021-05-22 10:52:32.913 142 16140.84 49.96 60011.59 88888.00 2021-05-22 10:52:33.413 142 16140.84 49.91 60011.61 88888.00 2021-05-22 10:52:33.913 142 16140.88 49.91 60011.63 88888.00 2021-05-22 10:52:34.413 142 16140.89 49.86 60011.60 88888.00 2021-05-22 10:52:34.913 142 16140.92 49.89 60011.65 88888.00 2021-05-22 10:52:35.413 142 16140.95 49.89 60011.70 88888.00 2021-05-22 10:52:35.913 142 16140.95 49.91 60011.68 88888.00 2021-05-22 10:52:36.413 142 16140.94 49.90 60011.66 88888.00 2021-05-22 10:52:36.913 142 16140.94 49.88 60011.63 88888.00 2021-05-22 10:52:37.413 142 16140.96 49.85 60011.66 88888.00 2021-05-22 10:52:37.913 142 16140.95 49.78 60011.67 88888.00 2021-05-22 10:52:38.413 142 16140.96 49.77 60011.70 88888.00 2021-05-22 10:52:38.913 142 16140.96 49.73 60011.68 88888.00 2021-05-22 10:52:39.413 142 16141.00 49.75 60011.59 88888.00 2021-05-22 10:52:39.913 142 16141.00 49.78 60011.57 88888.00 2021-05-22 10:52:40.413 142 16141.02 49.75 60011.57 88888.00 2021-05-22 10:52:40.913 142 16141.04 49.80 60011.63 88888.00 2021-05-22 10:52:41.413 142 16141.02 49.79 60011.65 88888.00 2021-05-22 10:52:41.913 142 16141.04 49.86 60011.59 88888.00 2021-05-22 10:52:42.413 142 16141.08 49.91 60011.61 88888.00 2021-05-22 10:52:42.913 142 16141.12 49.91 60011.61 88888.00 2021-05-22 10:52:43.413 142 16141.14 49.91 60011.61 88888.00 2021-05-22 10:52:43.913 142 16141.14 49.94 60011.65 88888.00 2021-05-22 10:52:44.413 142 16141.16 49.94 60011.63 88888.00 2021-05-22 10:52:44.913 142 16141.19 49.95 60011.63 88888.00 2021-05-22 10:52:45.413 142 16141.26 49.95 60011.68 88888.00 2021-05-22 10:52:45.913 142 16141.25 49.84 60011.72 88888.00 2021-05-22 10:52:46.413 142 16141.21 49.77 60011.70 88888.00 2021-05-22 10:52:46.913 142 16141.25 49.84 60011.71 88888.00 2021-05-22 10:52:47.413 142 16141.27 49.88 60011.76 88888.00 2021-05-22 10:52:47.913 142 16141.26 49.92 60011.76 88888.00 2021-05-22 10:52:48.413 142 16141.26 50.00 60011.76 88888.00 2021-05-22 10:52:48.913 142 16141.32 50.00 60011.76 88888.00 2021-05-22 10:52:49.413 142 16141.38 49.98 60011.69 88888.00 2021-05-22 10:52:49.913 142 16141.38 50.00 60011.69 88888.00 2021-05-22 10:52:50.413 142 16141.38 50.04 60011.75 88888.00 2021-05-22 10:52:50.913 142 16141.44 50.04 60011.70 88888.00 2021-05-22 10:52:51.413 142 16141.42 50.03 60011.76 88888.00 2021-05-22 10:52:51.913 142 16141.45 50.01 60011.84 88888.00 2021-05-22 10:52:52.413 142 16141.46 50.01 60011.88 88888.00 2021-05-22 10:52:52.913 142 16141.48 49.91 60011.88 88888.00 2021-05-22 10:52:53.413 142 16141.48 49.86 60011.86 88888.00 2021-05-22 10:52:53.913 142 16141.46 49.97 60011.85 88888.00 2021-05-22 10:52:54.413 142 16141.48 50.07 60011.87 88888.00 2021-05-22 10:52:54.913 142 16141.55 50.11 60011.92 88888.00 2021-05-22 10:52:55.413 142 16141.59 50.21 60011.93 88888.00 2021-05-22 10:52:55.913 142 16141.60 50.27 60011.86 88888.00 2021-05-22 10:52:56.413 142 16141.58 50.24 60011.86 88888.00 2021-05-22 10:52:56.913 142 16141.56 50.19 60011.87 88888.00 2021-05-22 10:52:57.413 142 16141.59 50.20 60011.92 88888.00 2021-05-22 10:52:57.913 142 16141.58 50.19 60011.88 88888.00 2021-05-22 10:52:58.413 142 16141.59 50.14 60011.89 88888.00 2021-05-22 10:52:58.913 142 16141.61 50.16 60011.89 88888.00 2021-05-22 10:52:59.413 142 16141.61 50.23 60011.94 88888.00 2021-05-22 10:52:59.913 142 16141.65 50.27 60011.92 88888.00 2021-05-22 10:53:00.413 142 16141.64 50.33 60011.94 88888.00 2021-05-22 10:53:00.913 142 16141.61 50.40 60011.90 88888.00 2021-05-22 10:53:01.413 142 16141.59 50.42 60011.89 88888.00 2021-05-22 10:53:01.913 142 16141.56 50.49 60011.93 88888.00 2021-05-22 10:53:02.413 142 16141.60 50.59 60011.92 88888.00 2021-05-22 10:53:02.913 142 16141.58 50.57 60011.94 88888.00 2021-05-22 10:53:03.413 142 16141.56 50.54 60011.96 88888.00 2021-05-22 10:53:03.913 142 16141.56 50.52 60012.01 88888.00 2021-05-22 10:53:04.413 142 16141.58 50.51 60012.06 88888.00 2021-05-22 10:53:04.913 142 16141.53 50.55 60012.03 88888.00 2021-05-22 10:53:05.413 142 16141.55 50.55 60011.99 88888.00 2021-05-22 10:53:05.913 142 16141.53 50.54 60011.98 88888.00 2021-05-22 10:53:06.413 142 16141.52 50.51 60011.98 88888.00 2021-05-22 10:53:06.913 142 16141.53 50.58 60012.01 88888.00 2021-05-22 10:53:07.413 142 16141.52 50.60 60012.06 88888.00 2021-05-22 10:53:07.913 142 16141.47 50.63 60012.08 88888.00 2021-05-22 10:53:08.413 142 16141.47 50.63 60012.07 88888.00 2021-05-22 10:53:08.913 142 16141.45 50.68 60012.09 88888.00 2021-05-22 10:53:09.413 142 16141.42 50.78 60012.16 88888.00 2021-05-22 10:53:09.913 142 16141.40 50.80 60012.21 88888.00 2021-05-22 10:53:10.413 142 16141.40 50.84 60012.18 88888.00 2021-05-22 10:53:10.913 142 16141.39 50.82 60012.14 88888.00 2021-05-22 10:53:11.413 142 16141.40 50.84 60012.14 88888.00 2021-05-22 10:53:11.913 142 16141.38 50.92 60012.22 88888.00 2021-05-22 10:53:12.413 142 16141.35 50.96 60012.23 88888.00 2021-05-22 10:53:12.913 142 16141.32 50.95 60012.25 88888.00 2021-05-22 10:53:13.413 142 16141.31 50.97 60012.25 88888.00 2021-05-22 10:53:13.913 142 16141.29 51.02 60012.22 88888.00 2021-05-22 10:53:14.413 142 16141.26 51.02 60012.20 88888.00 2021-05-22 10:53:14.913 142 16141.21 51.06 60012.23 88888.00 2021-05-22 10:53:15.413 142 16141.21 51.03 60012.29 88888.00 2021-05-22 10:53:15.913 142 16141.18 51.03 60012.31 88888.00 2021-05-22 10:53:16.413 142 16141.15 51.03 60012.29 88888.00 2021-05-22 10:53:16.913 142 16141.15 51.04 60012.26 88888.00 2021-05-22 10:53:17.413 142 16141.15 51.03 60012.25 88888.00 2021-05-22 10:53:17.913 142 16141.13 51.06 60012.29 88888.00 2021-05-22 10:53:18.413 142 16141.14 51.11 60012.32 88888.00 2021-05-22 10:53:18.913 142 16141.16 51.15 60012.29 88888.00 2021-05-22 10:53:19.413 142 16141.12 51.18 60012.29 88888.00 2021-05-22 10:53:19.913 142 16141.05 51.24 60012.29 88888.00 2021-05-22 10:53:20.413 142 16141.05 51.23 60012.29 88888.00 2021-05-22 10:53:20.913 142 16141.04 51.16 60012.31 88888.00 2021-05-22 10:53:21.413 142 16140.99 51.22 60012.39 88888.00 2021-05-22 10:53:21.913 142 16141.00 51.24 60012.41 88888.00 2021-05-22 10:53:22.413 142 16141.00 51.27 60012.38 88888.00 2021-05-22 10:53:22.913 142 16140.98 51.34 60012.40 88888.00 2021-05-22 10:53:23.413 142 16140.94 51.46 60012.42 88888.00 2021-05-22 10:53:23.913 142 16140.89 51.41 60012.43 88888.00 2021-05-22 10:53:24.413 142 16140.89 51.40 60012.48 88888.00 2021-05-22 10:53:24.913 142 16140.88 51.33 60012.49 88888.00 2021-05-22 10:53:25.413 142 16140.87 51.35 60012.48 88888.00 2021-05-22 10:53:25.913 142 16140.86 51.43 60012.55 88888.00 2021-05-22 10:53:26.413 142 16140.81 51.48 60012.59 88888.00 2021-05-22 10:53:26.913 142 16140.76 51.48 60012.59 88888.00 2021-05-22 10:53:27.413 142 16140.76 51.47 60012.57 88888.00 2021-05-22 10:53:27.913 142 16140.81 51.43 60012.51 88888.00 2021-05-22 10:53:28.413 142 16140.84 51.48 60012.52 88888.00 2021-05-22 10:53:28.913 142 16140.78 51.54 60012.57 88888.00 2021-05-22 10:53:29.413 142 16140.73 51.54 60012.61 88888.00 2021-05-22 10:53:29.913 142 16140.74 51.47 60012.57 88888.00 2021-05-22 10:53:30.413 142 16140.76 51.46 60012.54 88888.00 2021-05-22 10:53:30.913 142 16140.74 51.46 60012.54 88888.00 2021-05-22 10:53:31.413 142 16140.72 51.50 60012.59 88888.00 2021-05-22 10:53:31.913 142 16140.66 51.53 60012.63 88888.00 2021-05-22 10:53:32.413 142 16140.62 51.54 60012.60 88888.00 2021-05-22 10:53:32.913 142 16140.61 51.45 60012.59 88888.00 2021-05-22 10:53:33.413 142 16140.59 51.46 60012.57 88888.00 2021-05-22 10:53:33.913 142 16140.58 51.50 60012.58 88888.00 2021-05-22 10:53:34.413 142 16140.59 51.50 60012.62 88888.00 2021-05-22 10:53:34.913 142 16140.56 51.43 60012.53 88888.00 2021-05-22 10:53:35.413 142 16140.58 51.42 60012.52 88888.00 2021-05-22 10:53:35.913 142 16140.58 51.49 60012.58 88888.00 2021-05-22 10:53:36.413 142 16140.61 51.62 60012.59 88888.00 2021-05-22 10:53:36.913 142 16140.62 51.69 60012.61 88888.00 2021-05-22 10:53:37.413 142 16140.59 51.50 60012.63 88888.00 2021-05-22 10:53:37.913 142 16140.59 51.48 60012.61 88888.00 2021-05-22 10:53:38.413 142 16140.59 51.54 60012.62 88888.00 2021-05-22 10:53:38.913 142 16140.58 51.60 60012.67 88888.00 2021-05-22 10:53:39.413 142 16140.61 51.60 60012.68 88888.00 2021-05-22 10:53:39.913 142 16140.62 51.62 60012.64 88888.00 2021-05-22 10:53:40.413 142 16140.61 51.61 60012.64 88888.00 2021-05-22 10:53:40.913 142 16140.59 51.69 60012.55 88888.00 2021-05-22 10:53:41.413 142 16140.56 51.64 60012.58 88888.00 2021-05-22 10:53:41.913 142 16140.58 51.61 60012.60 88888.00 2021-05-22 10:53:42.413 142 16140.59 51.69 60012.67 88888.00 2021-05-22 10:53:42.913 142 16140.60 51.83 60012.71 88888.00 2021-05-22 10:53:43.413 142 16140.60 51.83 60012.75 88888.00 2021-05-22 10:53:43.913 142 16140.60 51.66 60012.75 88888.00 2021-05-22 10:53:44.413 142 16140.62 51.62 60012.76 88888.00 2021-05-22 10:53:44.913 142 16140.68 51.73 60012.72 88888.00 2021-05-22 10:53:45.413 142 16140.71 51.79 60012.70 88888.00 2021-05-22 10:53:45.913 142 16140.66 51.69 60012.73 88888.00 2021-05-22 10:53:46.413 142 16140.68 51.65 60012.71 88888.00 2021-05-22 10:53:46.913 142 16140.68 51.72 60012.77 88888.00 2021-05-22 10:53:47.413 142 16140.73 51.81 60012.76 88888.00 2021-05-22 10:53:47.913 142 16140.74 51.81 60012.76 88888.00 2021-05-22 10:53:48.413 142 16140.72 51.73 60012.78 88888.00 2021-05-22 10:53:48.913 142 16140.73 51.73 60012.76 88888.00 2021-05-22 10:53:49.413 142 16140.74 51.80 60012.81 88888.00 2021-05-22 10:53:49.913 142 16140.74 51.83 60012.85 88888.00 2021-05-22 10:53:50.413 142 16140.74 51.83 60012.86 88888.00 2021-05-22 10:53:50.913 142 16140.76 51.84 60012.84 88888.00 2021-05-22 10:53:51.413 142 16140.79 51.87 60012.86 88888.00 2021-05-22 10:53:51.913 142 16140.79 51.87 60012.88 88888.00 2021-05-22 10:53:52.413 142 16140.82 51.77 60012.87 88888.00 2021-05-22 10:53:52.913 142 16140.82 51.71 60012.86 88888.00 2021-05-22 10:53:53.413 142 16140.85 51.91 60012.94 88888.00 2021-05-22 10:53:53.913 142 16140.87 52.00 60012.95 88888.00 2021-05-22 10:53:54.413 142 16140.88 51.96 60012.96 88888.00 2021-05-22 10:53:54.913 142 16140.87 51.89 60012.98 88888.00 2021-05-22 10:53:55.413 142 16140.89 51.92 60013.00 88888.00 2021-05-22 10:53:55.913 142 16140.94 51.98 60013.01 88888.00 2021-05-22 10:53:56.413 142 16140.99 52.03 60013.05 88888.00 2021-05-22 10:53:56.913 142 16140.96 51.89 60013.07 88888.00 2021-05-22 10:53:57.413 142 16140.93 51.89 60013.08 88888.00 2021-05-22 10:53:57.913 142 16140.94 51.98 60013.08 88888.00 2021-05-22 10:53:58.413 142 16140.95 52.00 60013.08 88888.00 2021-05-22 10:53:58.913 142 16140.95 51.98 60013.05 88888.00 2021-05-22 10:53:59.413 142 16140.96 52.04 60013.07 88888.00 2021-05-22 10:53:59.913 142 16141.00 52.10 60013.04 88888.00 2021-05-22 10:54:00.413 142 16141.00 52.18 60013.06 88888.00 2021-05-22 10:54:00.913 142 16141.00 52.15 60013.12 88888.00 2021-05-22 10:54:01.413 142 16141.00 52.06 60013.09 88888.00 2021-05-22 10:54:01.913 142 16141.00 52.11 60013.16 88888.00 2021-05-22 10:54:02.413 142 16141.02 52.24 60013.14 88888.00 2021-05-22 10:54:02.913 142 16141.02 52.23 60013.09 88888.00 2021-05-22 10:54:03.413 142 16141.02 52.12 60013.08 88888.00 2021-05-22 10:54:03.913 142 16141.00 52.13 60013.10 88888.00 2021-05-22 10:54:04.413 142 16141.00 52.24 60013.16 88888.00 2021-05-22 10:54:04.913 142 16140.98 52.23 60013.12 88888.00 2021-05-22 10:54:05.413 142 16141.01 52.21 60013.14 88888.00 2021-05-22 10:54:05.913 142 16141.01 52.22 60013.12 88888.00 2021-05-22 10:54:06.413 142 16141.01 52.29 60013.12 88888.00 2021-05-22 10:54:06.913 142 16141.06 52.29 60013.19 88888.00 2021-05-22 10:54:07.413 142 16141.07 52.31 60013.16 88888.00 2021-05-22 10:54:07.913 142 16141.04 52.36 60013.18 88888.00 2021-05-22 10:54:08.413 142 16141.07 52.38 60013.24 88888.00 2021-05-22 10:54:08.913 142 16141.06 52.28 60013.19 88888.00 2021-05-22 10:54:09.413 142 16141.09 52.28 60013.24 88888.00 2021-05-22 10:54:09.913 142 16141.08 52.35 60013.23 88888.00 2021-05-22 10:54:10.413 142 16141.05 52.47 60013.21 88888.00 2021-05-22 10:54:10.913 142 16141.07 52.41 60013.18 88888.00 2021-05-22 10:54:11.413 142 16141.06 52.40 60013.22 88888.00 2021-05-22 10:54:11.913 142 16141.01 52.43 60013.30 88888.00 2021-05-22 10:54:12.413 142 16140.99 52.40 60013.30 88888.00 2021-05-22 10:54:12.913 142 16141.00 52.35 60013.31 88888.00 2021-05-22 10:54:13.413 142 16141.02 52.36 60013.33 88888.00 2021-05-22 10:54:13.913 142 16140.99 52.42 60013.32 88888.00 2021-05-22 10:54:14.413 142 16141.00 52.38 60013.31 88888.00 2021-05-22 10:54:14.913 142 16140.98 52.34 60013.31 88888.00 2021-05-22 10:54:15.413 142 16140.98 52.43 60013.34 88888.00 2021-05-22 10:54:15.913 142 16140.96 52.48 60013.35 88888.00 2021-05-22 10:54:16.413 142 16141.00 52.35 60013.34 88888.00 2021-05-22 10:54:16.913 142 16141.24 52.62 60013.27 88888.00 2021-05-22 10:54:17.413 142 16141.34 52.79 60013.23 88888.00 2021-05-22 10:54:17.913 142 16141.32 52.78 60013.18 88888.00 2021-05-22 10:54:18.413 142 16141.33 52.80 60013.23 88888.00 2021-05-22 10:54:18.913 142 16141.28 52.80 60013.26 88888.00 2021-05-22 10:54:19.413 142 16141.25 52.84 60013.22 88888.00 2021-05-22 10:54:19.913 142 16141.26 52.79 60013.23 88888.00 2021-05-22 10:54:20.413 142 16141.28 52.78 60013.25 88888.00 2021-05-22 10:54:20.913 142 16141.24 52.81 60013.27 88888.00 2021-05-22 10:54:21.413 142 16141.24 52.82 60013.27 88888.00 2021-05-22 10:54:21.913 142 16141.26 52.79 60013.30 88888.00 2021-05-22 10:54:22.413 142 16141.25 52.87 60013.35 88888.00 2021-05-22 10:54:22.913 142 16141.25 52.93 60013.35 88888.00 2021-05-22 10:54:23.413 142 16141.22 52.85 60013.37 88888.00 2021-05-22 10:54:23.913 142 16141.20 52.93 60013.35 88888.00 2021-05-22 10:54:24.413 142 16141.15 52.99 60013.34 88888.00 2021-05-22 10:54:24.913 142 16141.14 52.88 60013.39 88888.00 2021-05-22 10:54:25.413 142 16141.14 52.93 60013.43 88888.00 2021-05-22 10:54:25.913 142 16141.12 53.04 60013.45 88888.00 2021-05-22 10:54:26.413 142 16141.12 52.98 60013.45 88888.00 2021-05-22 10:54:26.913 142 16141.09 53.01 60013.43 88888.00 2021-05-22 10:54:27.413 142 16141.08 53.03 60013.37 88888.00 2021-05-22 10:54:27.913 142 16141.09 53.01 60013.34 88888.00 2021-05-22 10:54:28.413 142 16141.05 53.00 60013.34 88888.00 2021-05-22 10:54:28.913 142 16140.99 53.04 60013.37 88888.00 2021-05-22 10:54:29.413 142 16141.02 53.03 60013.45 88888.00 2021-05-22 10:54:29.913 142 16141.01 53.09 60013.50 88888.00 2021-05-22 10:54:30.413 142 16141.04 53.06 60013.45 88888.00 2021-05-22 10:54:30.913 142 16141.00 53.05 60013.41 88888.00 2021-05-22 10:54:31.413 142 16141.00 53.06 60013.43 88888.00 2021-05-22 10:54:31.913 142 16140.95 53.12 60013.44 88888.00 2021-05-22 10:54:32.413 142 16140.92 53.17 60013.40 88888.00 2021-05-22 10:54:32.913 142 16140.91 53.20 60013.44 88888.00 2021-05-22 10:54:33.413 142 16140.89 53.18 60013.51 88888.00 2021-05-22 10:54:33.913 142 16140.81 53.22 60013.47 88888.00 2021-05-22 10:54:34.413 142 16140.79 53.19 60013.53 88888.00 2021-05-22 10:54:34.913 142 16140.79 53.25 60013.53 88888.00 2021-05-22 10:54:35.404 142 16140.73 53.34 60013.56 88888.00 2021-05-22 10:54:35.904 142 16140.73 53.36 60013.60 88888.00 2021-05-22 10:54:36.404 142 16140.71 53.42 60013.63 88888.00 2021-05-22 10:54:36.904 142 16140.68 53.35 60013.64 88888.00 2021-05-22 10:54:37.404 142 16140.66 53.41 60013.68 88888.00 2021-05-22 10:54:37.904 142 16140.64 53.37 60013.68 88888.00 2021-05-22 10:54:38.404 142 16140.65 53.45 60013.71 88888.00 2021-05-22 10:54:38.904 142 16140.62 53.45 60013.69 88888.00 2021-05-22 10:54:39.404 142 16140.65 53.42 60013.70 88888.00 2021-05-22 10:54:39.904 142 16140.65 53.50 60013.70 88888.00 2021-05-22 10:54:40.404 142 16140.61 53.49 60013.68 88888.00 2021-05-22 10:54:40.904 142 16140.60 53.49 60013.67 88888.00 2021-05-22 10:54:41.404 142 16140.59 53.41 60013.68 88888.00 2021-05-22 10:54:41.904 142 16140.54 53.55 60013.64 88888.00 2021-05-22 10:54:42.404 142 16140.51 53.55 60013.70 88888.00 2021-05-22 10:54:42.904 142 16140.47 53.56 60013.77 88888.00 2021-05-22 10:54:43.404 142 16140.44 53.53 60013.81 88888.00 2021-05-22 10:54:43.904 142 16140.42 53.64 60013.81 88888.00 2021-05-22 10:54:44.404 142 16140.46 53.63 60013.73 88888.00 2021-05-22 10:54:44.904 142 16140.47 53.66 60013.72 88888.00 2021-05-22 10:54:45.404 142 16140.47 53.66 60013.74 88888.00 2021-05-22 10:54:45.904 142 16140.46 53.70 60013.73 88888.00 2021-05-22 10:54:46.404 142 16140.42 53.73 60013.74 88888.00 2021-05-22 10:54:46.904 142 16140.39 53.82 60013.79 88888.00 2021-05-22 10:54:47.404 142 16140.40 53.87 60013.81 88888.00 2021-05-22 10:54:47.904 142 16140.40 53.88 60013.82 88888.00 2021-05-22 10:54:48.404 142 16140.40 53.80 60013.85 88888.00 2021-05-22 10:54:48.904 142 16140.34 53.86 60013.85 88888.00 2021-05-22 10:54:49.404 142 16140.33 53.91 60013.83 88888.00 2021-05-22 10:54:49.904 142 16140.33 53.92 60013.86 88888.00 2021-05-22 10:54:50.404 142 16140.35 53.99 60013.83 88888.00 2021-05-22 10:54:50.904 142 16140.36 53.98 60013.83 88888.00 2021-05-22 10:54:51.404 142 16140.31 53.89 60013.85 88888.00 2021-05-22 10:54:51.904 142 16140.32 53.95 60013.85 88888.00 2021-05-22 10:54:52.404 142 16140.31 54.04 60013.82 88888.00 2021-05-22 10:54:52.904 142 16140.27 54.04 60013.85 88888.00 2021-05-22 10:54:53.404 142 16140.27 53.98 60013.88 88888.00 2021-05-22 10:54:53.904 142 16140.28 54.08 60013.92 88888.00 2021-05-22 10:54:54.404 142 16140.28 54.18 60013.94 88888.00 2021-05-22 10:54:54.904 142 16140.33 54.16 60013.97 88888.00 2021-05-22 10:54:55.404 142 16140.33 54.10 60013.99 88888.00 2021-05-22 10:54:55.904 142 16140.32 54.16 60013.97 88888.00 2021-05-22 10:54:56.404 142 16140.28 54.13 60013.98 88888.00 2021-05-22 10:54:56.904 142 16140.27 54.20 60013.98 88888.00 2021-05-22 10:54:57.404 142 16140.31 54.25 60014.01 88888.00 2021-05-22 10:54:57.904 142 16140.32 54.19 60013.99 88888.00 2021-05-22 10:54:58.404 142 16140.31 54.23 60013.99 88888.00 2021-05-22 10:54:58.904 142 16140.25 54.31 60013.94 88888.00 2021-05-22 10:54:59.404 142 16140.21 54.33 60013.92 88888.00 2021-05-22 10:54:59.904 142 16140.20 54.33 60013.91 88888.00 2021-05-22 10:55:00.404 142 16140.21 54.35 60014.00 88888.00 2021-05-22 10:55:00.904 142 16140.22 54.39 60014.02 88888.00 2021-05-22 10:55:01.404 142 16140.27 54.38 60014.00 88888.00 2021-05-22 10:55:01.904 142 16140.32 54.39 60013.99 88888.00 2021-05-22 10:55:02.404 142 16140.32 54.38 60014.00 88888.00 2021-05-22 10:55:02.904 142 16140.33 54.44 60014.02 88888.00 2021-05-22 10:55:03.404 142 16140.34 54.46 60014.05 88888.00 2021-05-22 10:55:03.904 142 16140.34 54.51 60014.05 88888.00 2021-05-22 10:55:04.404 142 16140.32 54.49 60014.02 88888.00 2021-05-22 10:55:04.904 142 16140.33 54.45 60014.05 88888.00 2021-05-22 10:55:05.404 142 16140.33 54.44 60014.01 88888.00 2021-05-22 10:55:05.904 142 16140.33 54.42 60014.00 88888.00 2021-05-22 10:55:06.404 142 16140.31 54.43 60014.06 88888.00 2021-05-22 10:55:06.904 142 16140.29 54.45 60014.09 88888.00 2021-05-22 10:55:07.404 142 16140.32 54.49 60014.02 88888.00 2021-05-22 10:55:07.904 142 16140.34 54.45 60014.02 88888.00 2021-05-22 10:55:08.404 142 16140.33 54.46 60014.07 88888.00 2021-05-22 10:55:08.904 142 16140.32 54.54 60014.07 88888.00 2021-05-22 10:55:09.404 142 16140.32 54.58 60014.09 88888.00 2021-05-22 10:55:09.904 142 16140.34 54.50 60014.13 88888.00 2021-05-22 10:55:10.404 142 16140.35 54.48 60014.15 88888.00 2021-05-22 10:55:10.904 142 16140.36 54.48 60014.11 88888.00 2021-05-22 10:55:11.404 142 16140.33 54.37 60014.08 88888.00 2021-05-22 10:55:11.904 142 16140.38 54.46 60014.09 88888.00 2021-05-22 10:55:12.404 142 16140.41 54.52 60014.11 88888.00 2021-05-22 10:55:12.904 142 16140.41 54.55 60014.16 88888.00 2021-05-22 10:55:13.404 142 16140.41 54.57 60014.24 88888.00 2021-05-22 10:55:13.904 142 16140.40 54.60 60014.28 88888.00 2021-05-22 10:55:14.404 142 16140.39 54.67 60014.28 88888.00 2021-05-22 10:55:14.904 142 16140.39 54.67 60014.26 88888.00 2021-05-22 10:55:15.404 142 16140.39 54.57 60014.19 88888.00 2021-05-22 10:55:15.904 142 16140.38 54.57 60014.22 88888.00 2021-05-22 10:55:16.404 142 16140.42 54.58 60014.20 88888.00 2021-05-22 10:55:16.904 142 16140.44 54.64 60014.19 88888.00 2021-05-22 10:55:17.404 142 16140.44 54.63 60014.26 88888.00 2021-05-22 10:55:17.904 142 16140.46 54.63 60014.28 88888.00 2021-05-22 10:55:18.404 142 16140.48 54.62 60014.27 88888.00 2021-05-22 10:55:18.904 142 16140.51 54.55 60014.23 88888.00 2021-05-22 10:55:19.404 142 16140.49 54.60 60014.29 88888.00 2021-05-22 10:55:19.904 142 16140.52 54.69 60014.31 88888.00 2021-05-22 10:55:20.404 142 16140.55 54.61 60014.34 88888.00 2021-05-22 10:55:20.904 142 16140.59 54.60 60014.35 88888.00 2021-05-22 10:55:21.404 142 16140.59 54.65 60014.38 88888.00 2021-05-22 10:55:21.904 142 16140.56 54.68 60014.43 88888.00 2021-05-22 10:55:22.404 142 16140.59 54.70 60014.42 88888.00 2021-05-22 10:55:22.904 142 16140.60 54.69 60014.43 88888.00 2021-05-22 10:55:23.404 142 16140.59 54.71 60014.43 88888.00 2021-05-22 10:55:23.904 142 16140.61 54.74 60014.41 88888.00 2021-05-22 10:55:24.404 142 16140.64 54.69 60014.38 88888.00 2021-05-22 10:55:24.904 142 16140.67 54.68 60014.43 88888.00 2021-05-22 10:55:25.404 142 16140.74 54.75 60014.57 88888.00 2021-05-22 10:55:25.904 142 16140.75 54.75 60014.54 88888.00 2021-05-22 10:55:26.404 142 16140.73 54.69 60014.47 88888.00 2021-05-22 10:55:26.904 142 16140.74 54.64 60014.42 88888.00 2021-05-22 10:55:27.404 142 16140.72 54.71 60014.47 88888.00 2021-05-22 10:55:27.904 142 16140.72 54.74 60014.48 88888.00 2021-05-22 10:55:28.404 142 16140.74 54.73 60014.48 88888.00 2021-05-22 10:55:28.904 142 16140.74 54.74 60014.46 88888.00 2021-05-22 10:55:29.404 142 16140.75 54.71 60014.53 88888.00 2021-05-22 10:55:29.904 142 16140.78 54.73 60014.53 88888.00 2021-05-22 10:55:30.404 142 16140.78 54.77 60014.53 88888.00 2021-05-22 10:55:30.904 142 16140.76 54.79 60014.54 88888.00 2021-05-22 10:55:31.404 142 16140.79 54.76 60014.54 88888.00 2021-05-22 10:55:31.904 142 16140.80 54.76 60014.61 88888.00 2021-05-22 10:55:32.404 142 16140.78 54.74 60014.63 88888.00 2021-05-22 10:55:32.904 142 16140.81 54.73 60014.69 88888.00 2021-05-22 10:55:33.404 142 16140.81 54.80 60014.66 88888.00 2021-05-22 10:55:33.904 142 16140.81 54.83 60014.63 88888.00 2021-05-22 10:55:34.404 142 16140.84 54.84 60014.63 88888.00 2021-05-22 10:55:34.904 142 16140.86 54.80 60014.63 88888.00 2021-05-22 10:55:35.404 142 16140.87 54.81 60014.62 88888.00 2021-05-22 10:55:35.904 142 16140.87 54.77 60014.60 88888.00 2021-05-22 10:55:36.404 142 16140.89 54.75 60014.62 88888.00 2021-05-22 10:55:36.904 142 16140.88 54.75 60014.63 88888.00 2021-05-22 10:55:37.404 142 16140.85 54.76 60014.64 88888.00 2021-05-22 10:55:37.904 142 16140.85 54.79 60014.62 88888.00 2021-05-22 10:55:38.404 142 16140.87 54.75 60014.64 88888.00 2021-05-22 10:55:38.904 142 16140.89 54.76 60014.61 88888.00 2021-05-22 10:55:39.404 142 16140.89 54.84 60014.64 88888.00 2021-05-22 10:55:39.904 142 16140.89 54.80 60014.65 88888.00 2021-05-22 10:55:40.404 142 16140.91 54.77 60014.62 88888.00 2021-05-22 10:55:40.904 142 16140.94 54.79 60014.65 88888.00 2021-05-22 10:55:41.404 142 16140.92 54.83 60014.68 88888.00 2021-05-22 10:55:41.904 142 16140.89 54.82 60014.70 88888.00 2021-05-22 10:55:42.404 142 16140.91 54.87 60014.72 88888.00 2021-05-22 10:55:42.904 142 16140.93 54.87 60014.70 88888.00 2021-05-22 10:55:43.404 142 16140.93 54.86 60014.72 88888.00 2021-05-22 10:55:43.904 142 16140.91 54.93 60014.72 88888.00 2021-05-22 10:55:44.404 142 16140.89 54.93 60014.74 88888.00 2021-05-22 10:55:44.904 142 16140.87 54.88 60014.77 88888.00 2021-05-22 10:55:45.404 142 16140.91 54.88 60014.81 88888.00 2021-05-22 10:55:45.904 142 16140.89 54.92 60014.83 88888.00 2021-05-22 10:55:46.404 142 16140.91 54.88 60014.84 88888.00 2021-05-22 10:55:46.904 142 16140.86 54.82 60014.83 88888.00 2021-05-22 10:55:47.404 142 16140.86 54.86 60014.81 88888.00 2021-05-22 10:55:47.904 142 16140.85 54.87 60014.79 88888.00 2021-05-22 10:55:48.404 142 16140.87 54.96 60014.81 88888.00 2021-05-22 10:55:48.904 142 16140.81 54.92 60014.80 88888.00 2021-05-22 10:55:49.404 142 16140.76 54.96 60014.84 88888.00 2021-05-22 10:55:49.904 142 16140.73 55.00 60014.84 88888.00 2021-05-22 10:55:50.404 142 16140.76 55.02 60014.87 88888.00 2021-05-22 10:55:50.904 142 16140.79 54.93 60014.91 88888.00 2021-05-22 10:55:51.404 142 16140.80 54.92 60014.88 88888.00 2021-05-22 10:55:51.904 142 16140.74 54.95 60014.87 88888.00 2021-05-22 10:55:52.404 142 16140.72 54.93 60014.87 88888.00 2021-05-22 10:55:52.904 142 16140.74 54.95 60014.84 88888.00 2021-05-22 10:55:53.404 142 16140.72 55.03 60014.81 88888.00 2021-05-22 10:55:53.904 142 16140.69 55.06 60014.84 88888.00 2021-05-22 10:55:54.404 142 16140.69 54.98 60014.81 88888.00 2021-05-22 10:55:54.904 142 16140.66 55.02 60014.81 88888.00 2021-05-22 10:55:55.404 142 16140.66 55.05 60014.83 88888.00 2021-05-22 10:55:55.904 142 16140.66 55.07 60014.87 88888.00 2021-05-22 10:55:56.404 142 16140.66 55.03 60014.86 88888.00 2021-05-22 10:55:56.904 142 16140.66 55.02 60014.83 88888.00 2021-05-22 10:55:57.404 142 16140.67 54.99 60014.88 88888.00 2021-05-22 10:55:57.904 142 16140.67 55.02 60014.88 88888.00 2021-05-22 10:55:58.404 142 16140.64 55.03 60014.84 88888.00 2021-05-22 10:55:58.904 142 16140.62 55.09 60014.81 88888.00 2021-05-22 10:55:59.404 142 16140.58 55.14 60014.86 88888.00 2021-05-22 10:55:59.904 142 16140.58 55.12 60014.89 88888.00 2021-05-22 10:56:00.404 142 16140.59 55.11 60014.87 88888.00 2021-05-22 10:56:00.904 142 16140.58 55.12 60014.81 88888.00 2021-05-22 10:56:01.404 142 16140.59 55.15 60014.75 88888.00 2021-05-22 10:56:01.904 142 16140.59 55.13 60014.77 88888.00 2021-05-22 10:56:02.404 142 16140.58 55.09 60014.81 88888.00 2021-05-22 10:56:02.904 142 16140.56 55.17 60014.84 88888.00 2021-05-22 10:56:03.404 142 16140.55 55.21 60014.84 88888.00 2021-05-22 10:56:03.904 142 16140.54 55.19 60014.88 88888.00 2021-05-22 10:56:04.404 142 16140.51 55.21 60014.89 88888.00 2021-05-22 10:56:04.904 142 16140.47 55.18 60014.90 88888.00 2021-05-22 10:56:05.404 142 16140.46 55.17 60014.91 88888.00 2021-05-22 10:56:05.904 142 16140.46 55.14 60014.87 88888.00 2021-05-22 10:56:06.404 142 16140.45 55.17 60014.89 88888.00 2021-05-22 10:56:06.904 142 16140.48 55.27 60014.82 88888.00 2021-05-22 10:56:07.404 142 16140.47 55.26 60014.83 88888.00 2021-05-22 10:56:07.904 142 16140.44 55.21 60014.90 88888.00 2021-05-22 10:56:08.404 142 16140.44 55.23 60014.90 88888.00 2021-05-22 10:56:08.904 142 16140.47 55.24 60014.88 88888.00 2021-05-22 10:56:09.404 142 16140.49 55.24 60014.90 88888.00 2021-05-22 10:56:09.904 142 16140.49 55.27 60014.90 88888.00 2021-05-22 10:56:10.404 142 16140.49 55.19 60014.89 88888.00 2021-05-22 10:56:10.904 142 16140.44 55.18 60014.88 88888.00 2021-05-22 10:56:11.404 142 16140.48 55.14 60014.89 88888.00 2021-05-22 10:56:11.904 142 16140.45 55.14 60014.93 88888.00 2021-05-22 10:56:12.404 142 16140.41 55.23 60014.96 88888.00 2021-05-22 10:56:12.904 142 16140.42 55.21 60014.93 88888.00 2021-05-22 10:56:13.404 142 16140.45 55.21 60014.94 88888.00 2021-05-22 10:56:13.904 142 16140.46 55.19 60014.98 88888.00 2021-05-22 10:56:14.404 142 16140.45 55.15 60014.97 88888.00 2021-05-22 10:56:14.904 142 16140.42 55.21 60014.93 88888.00 2021-05-22 10:56:15.404 142 16140.44 55.25 60014.96 88888.00 2021-05-22 10:56:15.904 142 16140.44 55.25 60015.00 88888.00 2021-05-22 10:56:16.404 142 16140.45 55.26 60014.97 88888.00 2021-05-22 10:56:16.904 142 16140.45 55.27 60014.98 88888.00 2021-05-22 10:56:17.404 142 16140.44 55.27 60015.03 88888.00 2021-05-22 10:56:17.904 142 16140.44 55.23 60015.00 88888.00 2021-05-22 10:56:18.404 142 16140.45 55.23 60014.94 88888.00 2021-05-22 10:56:18.904 142 16140.44 55.21 60014.96 88888.00 2021-05-22 10:56:19.404 142 16140.41 55.21 60014.97 88888.00 2021-05-22 10:56:19.904 142 16140.41 55.21 60014.96 88888.00 2021-05-22 10:56:20.404 142 16140.39 55.21 60014.94 88888.00 2021-05-22 10:56:20.904 142 16140.32 55.20 60014.92 88888.00 2021-05-22 10:56:21.404 142 16140.34 55.28 60014.96 88888.00 2021-05-22 10:56:21.904 142 16140.36 55.27 60015.00 88888.00 2021-05-22 10:56:22.404 142 16140.35 55.27 60014.97 88888.00 2021-05-22 10:56:22.904 142 16140.28 55.19 60014.94 88888.00 2021-05-22 10:56:23.404 142 16140.24 55.24 60014.93 88888.00 2021-05-22 10:56:23.904 142 16140.22 55.25 60014.86 88888.00 2021-05-22 10:56:24.404 142 16140.21 55.19 60014.83 88888.00 2021-05-22 10:56:24.904 142 16140.20 55.17 60014.88 88888.00 2021-05-22 10:56:25.404 142 16140.22 55.19 60014.92 88888.00 2021-05-22 10:56:25.904 142 16140.25 55.21 60014.96 88888.00 2021-05-22 10:56:26.404 142 16140.24 55.14 60014.90 88888.00 2021-05-22 10:56:26.904 142 16140.18 55.15 60014.83 88888.00 2021-05-22 10:56:27.404 142 16140.21 55.14 60014.80 88888.00 2021-05-22 10:56:27.904 142 16140.21 55.12 60014.86 88888.00 2021-05-22 10:56:28.404 142 16140.24 55.08 60014.93 88888.00 2021-05-22 10:56:28.904 142 16140.21 55.09 60014.97 88888.00 2021-05-22 10:56:29.404 142 16140.19 55.12 60015.00 88888.00 2021-05-22 10:56:29.904 142 16140.18 55.15 60014.98 88888.00 2021-05-22 10:56:30.404 142 16140.21 55.11 60014.99 88888.00 2021-05-22 10:56:30.904 142 16140.19 55.09 60014.99 88888.00 2021-05-22 10:56:31.404 142 16140.15 55.07 60014.97 88888.00 2021-05-22 10:56:31.904 142 16140.15 55.03 60014.97 88888.00 2021-05-22 10:56:32.404 142 16140.15 55.05 60014.98 88888.00 2021-05-22 10:56:32.904 142 16140.14 55.00 60014.98 88888.00 2021-05-22 10:56:33.404 142 16140.11 55.06 60014.99 88888.00 2021-05-22 10:56:33.904 142 16140.05 55.02 60014.98 88888.00 2021-05-22 10:56:34.404 142 16140.05 55.01 60015.03 88888.00 2021-05-22 10:56:34.904 142 16140.12 55.07 60015.01 88888.00 2021-05-22 10:56:35.404 142 16140.12 55.06 60015.00 88888.00 2021-05-22 10:56:35.904 142 16140.11 55.08 60014.93 88888.00 2021-05-22 10:56:36.404 142 16140.07 55.21 60014.91 88888.00 2021-05-22 10:56:36.904 142 16140.05 55.18 60014.91 88888.00 2021-05-22 10:56:37.404 142 16140.06 55.13 60015.01 88888.00 2021-05-22 10:56:37.904 142 16140.05 55.11 60015.05 88888.00 2021-05-22 10:56:38.404 142 16140.04 55.17 60015.05 88888.00 2021-05-22 10:56:38.904 142 16140.02 55.17 60015.01 88888.00 2021-05-22 10:56:39.404 142 16140.02 55.14 60015.00 88888.00 2021-05-22 10:56:39.904 142 16140.01 55.15 60015.07 88888.00 2021-05-22 10:56:40.404 142 16139.98 55.19 60015.08 88888.00 2021-05-22 10:56:40.904 142 16139.96 55.20 60015.02 88888.00 2021-05-22 10:56:41.404 142 16139.93 55.21 60014.99 88888.00 2021-05-22 10:56:41.904 142 16139.89 55.23 60015.02 88888.00 2021-05-22 10:56:42.404 142 16139.91 55.24 60015.05 88888.00 2021-05-22 10:56:42.904 142 16139.89 55.20 60015.06 88888.00 2021-05-22 10:56:43.404 142 16139.85 55.23 60015.08 88888.00 2021-05-22 10:56:43.904 142 16139.84 55.20 60015.02 88888.00 2021-05-22 10:56:44.404 142 16139.82 55.23 60015.02 88888.00 2021-05-22 10:56:44.904 142 16139.81 55.23 60015.05 88888.00 2021-05-22 10:56:45.404 142 16139.76 55.12 60015.00 88888.00 2021-05-22 10:56:45.904 142 16139.74 55.09 60014.98 88888.00 2021-05-22 10:56:46.404 142 16139.69 55.17 60015.03 88888.00 2021-05-22 10:56:46.904 142 16139.68 55.19 60015.08 88888.00 2021-05-22 10:56:47.404 142 16139.66 55.17 60015.08 88888.00 2021-05-22 10:56:47.904 142 16139.65 55.17 60015.03 88888.00 2021-05-22 10:56:48.404 142 16139.64 55.26 60015.08 88888.00 2021-05-22 10:56:48.904 142 16139.62 55.27 60015.09 88888.00 2021-05-22 10:56:49.404 142 16139.59 55.24 60015.09 88888.00 2021-05-22 10:56:49.904 142 16139.53 55.26 60015.08 88888.00 2021-05-22 10:56:50.404 142 16139.49 55.26 60015.10 88888.00 2021-05-22 10:56:50.904 142 16139.42 55.24 60015.06 88888.00 2021-05-22 10:56:51.404 142 16139.42 55.28 60015.08 88888.00 2021-05-22 10:56:51.904 142 16139.46 55.26 60015.03 88888.00 2021-05-22 10:56:52.404 142 16139.44 55.28 60015.09 88888.00 2021-05-22 10:56:52.904 142 16139.41 55.28 60015.15 88888.00 2021-05-22 10:56:53.404 142 16139.40 55.27 60015.15 88888.00 2021-05-22 10:56:53.904 142 16139.35 55.37 60015.11 88888.00 2021-05-22 10:56:54.404 142 16139.33 55.37 60015.17 88888.00 2021-05-22 10:56:54.904 142 16139.35 55.37 60015.15 88888.00 2021-05-22 10:56:55.404 142 16139.34 55.33 60015.17 88888.00 2021-05-22 10:56:55.904 142 16139.29 55.31 60015.21 88888.00 2021-05-22 10:56:56.404 142 16139.29 55.31 60015.17 88888.00 2021-05-22 10:56:56.904 142 16139.32 55.36 60015.14 88888.00 2021-05-22 10:56:57.404 142 16139.31 55.39 60015.16 88888.00 2021-05-22 10:56:57.904 142 16139.25 55.40 60015.15 88888.00 2021-05-22 10:56:58.404 142 16139.25 55.34 60015.18 88888.00 2021-05-22 10:56:58.904 142 16139.29 55.34 60015.24 88888.00 2021-05-22 10:56:59.404 142 16139.28 55.36 60015.16 88888.00 2021-05-22 10:56:59.904 142 16139.27 55.34 60015.12 88888.00 2021-05-22 10:57:00.404 142 16139.25 55.34 60015.10 88888.00 2021-05-22 10:57:00.904 142 16139.25 55.39 60015.11 88888.00 2021-05-22 10:57:01.404 142 16139.26 55.40 60015.12 88888.00 2021-05-22 10:57:01.904 142 16139.28 55.37 60015.17 88888.00 2021-05-22 10:57:02.404 142 16139.26 55.39 60015.26 88888.00 2021-05-22 10:57:02.904 142 16139.26 55.38 60015.25 88888.00 2021-05-22 10:57:03.404 142 16139.28 55.32 60015.18 88888.00 2021-05-22 10:57:03.904 142 16139.27 55.28 60015.15 88888.00 2021-05-22 10:57:04.404 142 16139.31 55.31 60015.14 88888.00 2021-05-22 10:57:04.904 142 16139.32 55.33 60015.16 88888.00 2021-05-22 10:57:05.404 142 16139.31 55.32 60015.20 88888.00 2021-05-22 10:57:05.904 142 16139.31 55.30 60015.20 88888.00 2021-05-22 10:57:06.404 142 16139.36 55.31 60015.20 88888.00 2021-05-22 10:57:06.904 142 16139.39 55.37 60015.19 88888.00 2021-05-22 10:57:07.404 142 16139.41 55.34 60015.12 88888.00 2021-05-22 10:57:07.904 142 16139.40 55.30 60015.11 88888.00 2021-05-22 10:57:08.404 142 16139.41 55.32 60015.10 88888.00 2021-05-22 10:57:08.904 142 16139.40 55.37 60015.09 88888.00 2021-05-22 10:57:09.404 142 16139.38 55.32 60015.14 88888.00 2021-05-22 10:57:09.904 142 16139.42 55.34 60015.23 88888.00 2021-05-22 10:57:10.404 142 16139.45 55.36 60015.23 88888.00 2021-05-22 10:57:10.904 142 16139.46 55.36 60015.24 88888.00 2021-05-22 10:57:11.404 142 16139.45 55.31 60015.21 88888.00 2021-05-22 10:57:11.904 142 16139.46 55.30 60015.17 88888.00 2021-05-22 10:57:12.404 142 16139.47 55.28 60015.19 88888.00 2021-05-22 10:57:12.904 142 16139.46 55.28 60015.21 88888.00 2021-05-22 10:57:13.404 142 16139.47 55.31 60015.23 88888.00 2021-05-22 10:57:13.904 142 16139.51 55.33 60015.23 88888.00 2021-05-22 10:57:14.404 142 16139.49 55.32 60015.23 88888.00 2021-05-22 10:57:14.904 142 16139.49 55.33 60015.26 88888.00 2021-05-22 10:57:15.404 142 16139.49 55.26 60015.32 88888.00 2021-05-22 10:57:15.904 142 16139.49 55.27 60015.27 88888.00 2021-05-22 10:57:16.404 142 16139.49 55.33 60015.24 88888.00 2021-05-22 10:57:16.904 142 16139.51 55.32 60015.27 88888.00 2021-05-22 10:57:17.404 142 16139.54 55.32 60015.26 88888.00 2021-05-22 10:57:17.904 142 16139.56 55.36 60015.27 88888.00 2021-05-22 10:57:18.404 142 16139.54 55.34 60015.26 88888.00 2021-05-22 10:57:18.904 142 16139.52 55.36 60015.26 88888.00 2021-05-22 10:57:19.404 142 16139.53 55.38 60015.24 88888.00 2021-05-22 10:57:19.904 142 16139.55 55.32 60015.29 88888.00 2021-05-22 10:57:20.404 142 16139.55 55.34 60015.28 88888.00 2021-05-22 10:57:20.904 142 16139.54 55.33 60015.26 88888.00 2021-05-22 10:57:21.404 142 16139.58 55.40 60015.27 88888.00 2021-05-22 10:57:21.904 142 16139.60 55.40 60015.26 88888.00 2021-05-22 10:57:22.404 142 16139.59 55.37 60015.26 88888.00 2021-05-22 10:57:22.904 142 16139.60 55.39 60015.27 88888.00 2021-05-22 10:57:23.404 142 16139.64 55.39 60015.24 88888.00 2021-05-22 10:57:23.904 142 16139.66 55.43 60015.24 88888.00 2021-05-22 10:57:24.404 142 16139.65 55.40 60015.26 88888.00 2021-05-22 10:57:24.904 142 16139.65 55.44 60015.26 88888.00 2021-05-22 10:57:25.404 142 16139.68 55.47 60015.26 88888.00 2021-05-22 10:57:25.904 142 16139.68 55.49 60015.24 88888.00 2021-05-22 10:57:26.404 142 16139.66 55.50 60015.18 88888.00 2021-05-22 10:57:26.904 142 16139.68 55.50 60015.21 88888.00 2021-05-22 10:57:27.404 142 16139.68 55.50 60015.26 88888.00 2021-05-22 10:57:27.904 142 16139.72 55.51 60015.30 88888.00 2021-05-22 10:57:28.404 142 16139.69 55.52 60015.32 88888.00 2021-05-22 10:57:28.904 142 16139.69 55.57 60015.36 88888.00 2021-05-22 10:57:29.404 142 16139.75 55.55 60015.38 88888.00 2021-05-22 10:57:29.904 142 16139.78 55.56 60015.36 88888.00 2021-05-22 10:57:30.404 142 16139.76 55.62 60015.37 88888.00 2021-05-22 10:57:30.904 142 16139.81 55.62 60015.39 88888.00 2021-05-22 10:57:31.404 142 16139.85 55.65 60015.44 88888.00 2021-05-22 10:57:31.904 142 16139.87 55.65 60015.40 88888.00 2021-05-22 10:57:32.404 142 16139.89 55.63 60015.38 88888.00 2021-05-22 10:57:32.904 142 16139.88 55.69 60015.46 88888.00 2021-05-22 10:57:33.404 142 16139.88 55.66 60015.49 88888.00 2021-05-22 10:57:33.904 142 16139.88 55.70 60015.49 88888.00 2021-05-22 10:57:34.404 142 16139.91 55.74 60015.45 88888.00 2021-05-22 10:57:34.904 142 16139.92 55.70 60015.45 88888.00 2021-05-22 10:57:35.404 142 16139.93 55.74 60015.47 88888.00 2021-05-22 10:57:35.904 142 16139.94 55.76 60015.47 88888.00 2021-05-22 10:57:36.404 142 16139.94 55.78 60015.48 88888.00 2021-05-22 10:57:36.904 142 16139.92 55.84 60015.46 88888.00 2021-05-22 10:57:37.404 142 16139.93 55.84 60015.49 88888.00 2021-05-22 10:57:37.904 142 16140.00 55.84 60015.57 88888.00 2021-05-22 10:57:38.404 142 16140.02 55.87 60015.54 88888.00 2021-05-22 10:57:38.904 142 16140.02 55.86 60015.53 88888.00 2021-05-22 10:57:39.404 142 16139.96 55.90 60015.54 88888.00 2021-05-22 10:57:39.904 142 16139.95 55.95 60015.52 88888.00 2021-05-22 10:57:40.404 142 16139.94 55.99 60015.52 88888.00 2021-05-22 10:57:40.904 142 16139.91 56.03 60015.52 88888.00 2021-05-22 10:57:41.404 142 16139.88 55.99 60015.52 88888.00 2021-05-22 10:57:41.904 142 16139.89 55.99 60015.58 88888.00 2021-05-22 10:57:42.404 142 16139.91 55.93 60015.63 88888.00 2021-05-22 10:57:42.904 142 16139.89 55.93 60015.66 88888.00 2021-05-22 10:57:43.404 142 16139.89 55.96 60015.64 88888.00 2021-05-22 10:57:43.904 142 16139.89 55.97 60015.61 88888.00 2021-05-22 10:57:44.404 142 16139.82 55.96 60015.65 88888.00 2021-05-22 10:57:44.904 142 16139.82 56.00 60015.62 88888.00 2021-05-22 10:57:45.404 142 16139.85 56.01 60015.64 88888.00 2021-05-22 10:57:45.904 142 16139.82 56.08 60015.64 88888.00 2021-05-22 10:57:46.404 142 16139.84 56.03 60015.66 88888.00 2021-05-22 10:57:46.904 142 16139.84 56.12 60015.71 88888.00 2021-05-22 10:57:47.404 142 16139.82 56.20 60015.76 88888.00 2021-05-22 10:57:47.904 142 16139.79 56.22 60015.73 88888.00 2021-05-22 10:57:48.404 142 16139.78 56.15 60015.69 88888.00 2021-05-22 10:57:48.904 142 16139.76 56.13 60015.67 88888.00 2021-05-22 10:57:49.404 142 16139.75 56.12 60015.67 88888.00 2021-05-22 10:57:49.904 142 16139.73 56.09 60015.66 88888.00 2021-05-22 10:57:50.404 142 16139.69 56.08 60015.71 88888.00 2021-05-22 10:57:50.904 142 16139.69 56.16 60015.75 88888.00 2021-05-22 10:57:51.404 142 16139.68 56.18 60015.74 88888.00 2021-05-22 10:57:51.904 142 16139.68 56.21 60015.71 88888.00 2021-05-22 10:57:52.404 142 16139.65 56.24 60015.69 88888.00 2021-05-22 10:57:52.904 142 16139.62 56.20 60015.73 88888.00 2021-05-22 10:57:53.404 142 16139.59 56.19 60015.72 88888.00 2021-05-22 10:57:53.904 142 16139.59 56.16 60015.73 88888.00 2021-05-22 10:57:54.404 142 16139.56 56.21 60015.74 88888.00 2021-05-22 10:57:54.904 142 16139.53 56.19 60015.73 88888.00 2021-05-22 10:57:55.404 142 16139.52 56.31 60015.76 88888.00 2021-05-22 10:57:55.904 142 16139.49 56.28 60015.76 88888.00 2021-05-22 10:57:56.404 142 16139.49 56.25 60015.74 88888.00 2021-05-22 10:57:56.904 142 16139.45 56.24 60015.80 88888.00 2021-05-22 10:57:57.404 142 16139.44 56.25 60015.78 88888.00 2021-05-22 10:57:57.904 142 16139.44 56.21 60015.80 88888.00 2021-05-22 10:57:58.404 142 16139.45 56.26 60015.82 88888.00 2021-05-22 10:57:58.904 142 16139.44 56.27 60015.82 88888.00 2021-05-22 10:57:59.404 142 16139.41 56.33 60015.81 88888.00 2021-05-22 10:57:59.904 142 16139.36 56.33 60015.76 88888.00 2021-05-22 10:58:00.404 142 16139.31 56.37 60015.75 88888.00 2021-05-22 10:58:00.904 142 16139.31 56.32 60015.75 88888.00 2021-05-22 10:58:01.404 142 16139.33 56.26 60015.74 88888.00 2021-05-22 10:58:01.904 142 16139.33 56.29 60015.75 88888.00 2021-05-22 10:58:02.404 142 16139.29 56.28 60015.78 88888.00 2021-05-22 10:58:02.904 142 16139.21 56.29 60015.76 88888.00 2021-05-22 10:58:03.404 142 16139.16 56.28 60015.74 88888.00 2021-05-22 10:58:03.904 142 16139.14 56.33 60015.75 88888.00 2021-05-22 10:58:04.404 142 16139.13 56.34 60015.78 88888.00 2021-05-22 10:58:04.904 142 16139.12 56.34 60015.80 88888.00 2021-05-22 10:58:05.404 142 16139.13 56.40 60015.80 88888.00 2021-05-22 10:58:05.904 142 16139.12 56.43 60015.80 88888.00 2021-05-22 10:58:06.404 142 16139.08 56.47 60015.82 88888.00 2021-05-22 10:58:06.904 142 16139.04 56.51 60015.89 88888.00 2021-05-22 10:58:07.404 142 16139.05 56.47 60015.90 88888.00 2021-05-22 10:58:07.904 142 16139.00 56.40 60015.90 88888.00 2021-05-22 10:58:08.404 142 16138.96 56.38 60015.92 88888.00 2021-05-22 10:58:08.904 142 16138.96 56.44 60015.91 88888.00 2021-05-22 10:58:09.404 142 16138.87 56.49 60015.92 88888.00 2021-05-22 10:58:09.904 142 16138.87 56.54 60015.97 88888.00 2021-05-22 10:58:10.404 142 16138.87 56.51 60015.97 88888.00 2021-05-22 10:58:10.904 142 16138.88 56.50 60015.95 88888.00 2021-05-22 10:58:11.404 142 16138.88 56.46 60015.92 88888.00 2021-05-22 10:58:11.904 142 16138.86 56.50 60015.90 88888.00 2021-05-22 10:58:12.404 142 16138.80 56.49 60015.89 88888.00 2021-05-22 10:58:12.904 142 16138.80 56.54 60015.90 88888.00 2021-05-22 10:58:13.404 142 16138.80 56.59 60015.95 88888.00 2021-05-22 10:58:13.904 142 16138.78 56.62 60015.98 88888.00 2021-05-22 10:58:14.404 142 16138.74 56.57 60015.94 88888.00 2021-05-22 10:58:14.904 142 16138.73 56.56 60015.92 88888.00 2021-05-22 10:58:15.405 142 16138.73 56.63 60015.91 88888.00 2021-05-22 10:58:15.905 142 16138.71 56.64 60015.95 88888.00 2021-05-22 10:58:16.405 142 16138.71 56.57 60015.93 88888.00 2021-05-22 10:58:16.905 142 16138.68 56.54 60016.03 88888.00 2021-05-22 10:58:17.405 142 16138.67 56.64 60016.08 88888.00 2021-05-22 10:58:17.905 142 16138.65 56.64 60016.07 88888.00 2021-05-22 10:58:18.405 142 16138.65 56.62 60016.01 88888.00 2021-05-22 10:58:18.905 142 16138.62 56.56 60015.99 88888.00 2021-05-22 10:58:19.405 142 16138.60 56.56 60016.06 88888.00 2021-05-22 10:58:19.905 142 16138.60 56.58 60016.00 88888.00 2021-05-22 10:58:20.405 142 16138.61 56.52 60015.97 88888.00 2021-05-22 10:58:20.905 142 16138.61 56.54 60015.99 88888.00 2021-05-22 10:58:21.405 142 16138.56 56.54 60015.99 88888.00 2021-05-22 10:58:21.905 142 16138.52 56.57 60016.00 88888.00 2021-05-22 10:58:22.405 142 16138.49 56.56 60016.08 88888.00 2021-05-22 10:58:22.905 142 16138.48 56.62 60016.03 88888.00 2021-05-22 10:58:23.405 142 16138.51 56.64 60015.99 88888.00 2021-05-22 10:58:23.905 142 16138.52 56.64 60016.03 88888.00 2021-05-22 10:58:24.405 142 16138.52 56.65 60016.10 88888.00 2021-05-22 10:58:24.905 142 16138.52 56.72 60016.10 88888.00 2021-05-22 10:58:25.405 142 16138.53 56.71 60016.10 88888.00 2021-05-22 10:58:25.905 142 16138.52 56.70 60016.07 88888.00 2021-05-22 10:58:26.405 142 16138.48 56.69 60016.00 88888.00 2021-05-22 10:58:26.905 142 16138.51 56.71 60016.00 88888.00 2021-05-22 10:58:27.405 142 16138.48 56.63 60016.02 88888.00 2021-05-22 10:58:27.905 142 16138.47 56.63 60016.10 88888.00 2021-05-22 10:58:28.405 142 16138.52 56.73 60016.13 88888.00 2021-05-22 10:58:28.905 142 16138.52 56.73 60016.07 88888.00 2021-05-22 10:58:29.405 142 16138.48 56.68 60016.10 88888.00 2021-05-22 10:58:29.905 142 16138.48 56.70 60016.07 88888.00 2021-05-22 10:58:30.405 142 16138.49 56.64 60016.00 88888.00 2021-05-22 10:58:30.905 142 16138.51 56.65 60015.99 88888.00 2021-05-22 10:58:31.405 142 16138.52 56.62 60016.03 88888.00 2021-05-22 10:58:31.905 142 16138.53 56.65 60016.07 88888.00 2021-05-22 10:58:32.405 142 16138.55 56.66 60016.07 88888.00 2021-05-22 10:58:32.905 142 16138.55 56.69 60016.09 88888.00 2021-05-22 10:58:33.405 142 16138.55 56.68 60016.13 88888.00 2021-05-22 10:58:33.905 142 16138.58 56.66 60016.16 88888.00 2021-05-22 10:58:34.405 142 16138.58 56.66 60016.15 88888.00 2021-05-22 10:58:34.905 142 16138.60 56.66 60016.13 88888.00 2021-05-22 10:58:35.405 142 16138.60 56.63 60016.15 88888.00 2021-05-22 10:58:35.905 142 16138.61 56.65 60016.17 88888.00 2021-05-22 10:58:36.405 142 16138.59 56.60 60016.16 88888.00 2021-05-22 10:58:36.905 142 16138.58 56.62 60016.17 88888.00 2021-05-22 10:58:37.405 142 16138.59 56.65 60016.16 88888.00 2021-05-22 10:58:37.905 142 16138.58 56.66 60016.09 88888.00 2021-05-22 10:58:38.405 142 16138.60 56.64 60016.10 88888.00 2021-05-22 10:58:38.905 142 16138.60 56.64 60016.12 88888.00 2021-05-22 10:58:39.405 142 16138.64 56.66 60016.17 88888.00 2021-05-22 10:58:39.905 142 16138.68 56.65 60016.20 88888.00 2021-05-22 10:58:40.405 142 16138.64 56.65 60016.20 88888.00 2021-05-22 10:58:40.905 142 16138.62 56.65 60016.21 88888.00 2021-05-22 10:58:41.405 142 16138.65 56.63 60016.25 88888.00 2021-05-22 10:58:41.905 142 16138.66 56.71 60016.25 88888.00 2021-05-22 10:58:42.405 142 16138.65 56.72 60016.21 88888.00 2021-05-22 10:58:42.905 142 16138.68 56.70 60016.20 88888.00 2021-05-22 10:58:43.405 142 16138.72 56.64 60016.17 88888.00 2021-05-22 10:58:43.905 142 16138.74 56.65 60016.12 88888.00 2021-05-22 10:58:44.405 142 16138.72 56.70 60016.17 88888.00 2021-05-22 10:58:44.905 142 16138.69 56.59 60016.19 88888.00 2021-05-22 10:58:45.405 142 16138.69 56.58 60016.20 88888.00 2021-05-22 10:58:45.905 142 16138.71 56.59 60016.20 88888.00 2021-05-22 10:58:46.405 142 16138.74 56.56 60016.22 88888.00 2021-05-22 10:58:46.905 142 16138.75 56.54 60016.25 88888.00 2021-05-22 10:58:47.405 142 16138.74 56.56 60016.20 88888.00 2021-05-22 10:58:47.905 142 16138.71 56.62 60016.24 88888.00 2021-05-22 10:58:48.405 142 16138.74 56.66 60016.24 88888.00 2021-05-22 10:58:48.905 142 16138.79 56.59 60016.24 88888.00 2021-05-22 10:58:49.405 142 16138.79 56.57 60016.24 88888.00 2021-05-22 10:58:49.905 142 16138.78 56.60 60016.22 88888.00 2021-05-22 10:58:50.405 142 16138.79 56.63 60016.22 88888.00 2021-05-22 10:58:50.905 142 16138.80 56.64 60016.25 88888.00 2021-05-22 10:58:51.405 142 16138.82 56.68 60016.26 88888.00 2021-05-22 10:58:51.905 142 16138.81 56.65 60016.30 88888.00 2021-05-22 10:58:52.405 142 16138.82 56.68 60016.31 88888.00 2021-05-22 10:58:52.905 142 16138.86 56.69 60016.41 88888.00 2021-05-22 10:58:53.405 142 16138.87 56.72 60016.38 88888.00 2021-05-22 10:58:53.905 142 16138.86 56.69 60016.34 88888.00 2021-05-22 10:58:54.405 142 16138.85 56.69 60016.35 88888.00 2021-05-22 10:58:54.905 142 16138.88 56.62 60016.35 88888.00 2021-05-22 10:58:55.405 142 16138.91 56.63 60016.33 88888.00 2021-05-22 10:58:55.905 142 16138.92 56.72 60016.39 88888.00 2021-05-22 10:58:56.405 142 16138.93 56.73 60016.46 88888.00 2021-05-22 10:58:56.905 142 16138.94 56.76 60016.47 88888.00 2021-05-22 10:58:57.405 142 16138.94 56.72 60016.49 88888.00 2021-05-22 10:58:57.905 142 16138.94 56.70 60016.52 88888.00 2021-05-22 10:58:58.405 142 16138.96 56.76 60016.46 88888.00 2021-05-22 10:58:58.905 142 16139.00 56.77 60016.49 88888.00 2021-05-22 10:58:59.405 142 16139.00 56.73 60016.52 88888.00 2021-05-22 10:58:59.905 142 16139.02 56.77 60016.53 88888.00 2021-05-22 10:59:00.405 142 16139.07 56.75 60016.49 88888.00 2021-05-22 10:59:00.905 142 16139.09 56.79 60016.48 88888.00 2021-05-22 10:59:01.405 142 16139.11 56.75 60016.54 88888.00 2021-05-22 10:59:01.905 142 16139.11 56.82 60016.56 88888.00 2021-05-22 10:59:02.405 142 16139.12 56.81 60016.58 88888.00 2021-05-22 10:59:02.905 142 16139.12 56.76 60016.57 88888.00 2021-05-22 10:59:03.405 142 16139.12 56.81 60016.56 88888.00 2021-05-22 10:59:03.905 142 16139.12 56.87 60016.50 88888.00 2021-05-22 10:59:04.405 142 16139.12 56.83 60016.52 88888.00 2021-05-22 10:59:04.905 142 16139.13 56.84 60016.57 88888.00 2021-05-22 10:59:05.405 142 16139.13 56.84 60016.61 88888.00 2021-05-22 10:59:05.905 142 16139.12 56.83 60016.61 88888.00 2021-05-22 10:59:06.405 142 16139.08 56.83 60016.58 88888.00 2021-05-22 10:59:06.905 142 16139.09 56.84 60016.63 88888.00 2021-05-22 10:59:07.405 142 16139.13 56.90 60016.65 88888.00 2021-05-22 10:59:07.905 142 16139.13 56.89 60016.61 88888.00 2021-05-22 10:59:08.405 142 16139.16 56.89 60016.61 88888.00 2021-05-22 10:59:08.905 142 16139.16 56.90 60016.58 88888.00 2021-05-22 10:59:09.405 142 16139.16 56.90 60016.63 88888.00 2021-05-22 10:59:09.905 142 16139.19 56.85 60016.65 88888.00 2021-05-22 10:59:10.405 142 16139.15 56.94 60016.65 88888.00 2021-05-22 10:59:10.905 142 16139.13 56.96 60016.63 88888.00 2021-05-22 10:59:11.405 142 16139.15 56.97 60016.62 88888.00 2021-05-22 10:59:11.905 142 16139.12 56.97 60016.64 88888.00 2021-05-22 10:59:12.405 142 16139.08 57.01 60016.70 88888.00 2021-05-22 10:59:12.905 142 16139.11 57.01 60016.70 88888.00 2021-05-22 10:59:13.405 142 16139.12 56.98 60016.74 88888.00 2021-05-22 10:59:13.905 142 16139.14 56.98 60016.80 88888.00 2021-05-22 10:59:14.405 142 16139.13 57.04 60016.77 88888.00 2021-05-22 10:59:14.905 142 16139.14 57.02 60016.79 88888.00 2021-05-22 10:59:15.405 142 16139.15 57.02 60016.76 88888.00 2021-05-22 10:59:15.905 142 16139.18 57.07 60016.77 88888.00 2021-05-22 10:59:16.405 142 16139.15 57.03 60016.77 88888.00 2021-05-22 10:59:16.905 142 16139.12 57.03 60016.79 88888.00 2021-05-22 10:59:17.405 142 16139.15 57.10 60016.77 88888.00 2021-05-22 10:59:17.905 142 16139.13 57.12 60016.76 88888.00 2021-05-22 10:59:18.405 142 16139.12 57.10 60016.81 88888.00 2021-05-22 10:59:18.905 142 16139.09 57.14 60016.86 88888.00 2021-05-22 10:59:19.405 142 16139.09 57.09 60016.91 88888.00 2021-05-22 10:59:19.905 142 16139.11 57.13 60016.90 88888.00 2021-05-22 10:59:20.405 142 16139.11 57.16 60016.91 88888.00 2021-05-22 10:59:20.905 142 16139.08 57.22 60016.91 88888.00 2021-05-22 10:59:21.405 142 16139.11 57.21 60016.93 88888.00 2021-05-22 10:59:21.905 142 16139.09 57.22 60016.96 88888.00 2021-05-22 10:59:22.405 142 16139.06 57.20 60016.96 88888.00 2021-05-22 10:59:22.905 142 16139.08 57.19 60016.94 88888.00 2021-05-22 10:59:23.405 142 16139.06 57.21 60016.91 88888.00 2021-05-22 10:59:23.905 142 16139.05 57.21 60016.91 88888.00 2021-05-22 10:59:24.405 142 16139.05 57.19 60016.95 88888.00 2021-05-22 10:59:24.905 142 16139.08 57.19 60016.96 88888.00 2021-05-22 10:59:25.405 142 16139.08 57.20 60016.96 88888.00 2021-05-22 10:59:25.905 142 16139.07 57.29 60017.00 88888.00 2021-05-22 10:59:26.405 142 16139.06 57.31 60017.03 88888.00 2021-05-22 10:59:26.905 142 16139.07 57.32 60017.00 88888.00 2021-05-22 10:59:27.405 142 16139.06 57.36 60017.01 88888.00 2021-05-22 10:59:27.905 142 16139.04 57.40 60017.04 88888.00 2021-05-22 10:59:28.405 142 16139.01 57.38 60017.02 88888.00 2021-05-22 10:59:28.905 142 16138.99 57.39 60017.03 88888.00 2021-05-22 10:59:29.405 142 16138.95 57.38 60017.08 88888.00 2021-05-22 10:59:29.905 142 16138.92 57.34 60017.10 88888.00 2021-05-22 10:59:30.405 142 16138.91 57.42 60017.12 88888.00 2021-05-22 10:59:30.905 142 16138.89 57.48 60017.10 88888.00 2021-05-22 10:59:31.405 142 16138.89 57.50 60017.10 88888.00 2021-05-22 10:59:31.905 142 16138.92 57.58 60017.17 88888.00 2021-05-22 10:59:32.405 142 16138.93 57.55 60017.14 88888.00 2021-05-22 10:59:32.905 142 16138.88 57.48 60017.14 88888.00 2021-05-22 10:59:33.405 142 16138.84 57.50 60017.11 88888.00 2021-05-22 10:59:33.905 142 16138.81 57.50 60017.09 88888.00 2021-05-22 10:59:34.405 142 16138.81 57.52 60017.07 88888.00 2021-05-22 10:59:34.905 142 16138.79 57.57 60017.01 88888.00 2021-05-22 10:59:35.405 142 16138.78 57.53 60017.05 88888.00 2021-05-22 10:59:35.905 142 16138.75 57.58 60017.11 88888.00 2021-05-22 10:59:36.405 142 16138.73 57.53 60017.07 88888.00 2021-05-22 10:59:36.905 142 16138.68 57.52 60017.09 88888.00 2021-05-22 10:59:37.405 142 16138.65 57.55 60017.09 88888.00 2021-05-22 10:59:37.905 142 16138.64 57.55 60017.09 88888.00 2021-05-22 10:59:38.405 142 16138.61 57.55 60017.17 88888.00 2021-05-22 10:59:38.905 142 16138.61 57.54 60017.19 88888.00 2021-05-22 10:59:39.405 142 16138.59 57.55 60017.18 88888.00 2021-05-22 10:59:39.905 142 16138.56 57.52 60017.17 88888.00 2021-05-22 10:59:40.405 142 16138.56 57.40 60017.11 88888.00 2021-05-22 10:59:40.905 142 16138.55 57.40 60017.13 88888.00 2021-05-22 10:59:41.405 142 16138.54 57.44 60017.16 88888.00 2021-05-22 10:59:41.905 142 16138.51 57.44 60017.14 88888.00 2021-05-22 10:59:42.405 142 16138.52 57.46 60017.13 88888.00 2021-05-22 10:59:42.905 142 16138.52 57.41 60017.11 88888.00 2021-05-22 10:59:43.405 142 16138.46 57.48 60017.20 88888.00 2021-05-22 10:59:43.905 142 16138.42 57.41 60017.19 88888.00 2021-05-22 10:59:44.405 142 16138.41 57.36 60017.13 88888.00 2021-05-22 10:59:44.905 142 16138.41 57.36 60017.12 88888.00 2021-05-22 10:59:45.405 142 16138.38 57.33 60017.13 88888.00 2021-05-22 10:59:45.905 142 16138.36 57.33 60017.18 88888.00 2021-05-22 10:59:46.405 142 16138.34 57.29 60017.12 88888.00 2021-05-22 10:59:46.905 142 16138.33 57.27 60017.12 88888.00 2021-05-22 10:59:47.405 142 16138.31 57.32 60017.17 88888.00 2021-05-22 10:59:47.905 142 16138.28 57.26 60017.14 88888.00 2021-05-22 10:59:48.405 142 16138.27 57.21 60017.12 88888.00 2021-05-22 10:59:48.905 142 16138.27 57.22 60017.10 88888.00 2021-05-22 10:59:49.405 142 16138.28 57.25 60017.13 88888.00 2021-05-22 10:59:49.905 142 16138.31 57.29 60017.12 88888.00 2021-05-22 10:59:50.405 142 16138.28 57.28 60017.13 88888.00 2021-05-22 10:59:50.905 142 16138.25 57.22 60017.13 88888.00 2021-05-22 10:59:51.405 142 16138.25 57.25 60017.11 88888.00 2021-05-22 10:59:51.905 142 16138.27 57.29 60017.10 88888.00 2021-05-22 10:59:52.405 142 16138.29 57.29 60017.13 88888.00 2021-05-22 10:59:52.905 142 16138.27 57.23 60017.14 88888.00 2021-05-22 10:59:53.405 142 16138.28 57.21 60017.12 88888.00 2021-05-22 10:59:53.905 142 16138.29 57.22 60017.14 88888.00 2021-05-22 10:59:54.405 142 16138.28 57.20 60017.19 88888.00 2021-05-22 10:59:54.905 142 16138.28 57.21 60017.22 88888.00 2021-05-22 10:59:55.405 142 16138.27 57.21 60017.19 88888.00 2021-05-22 10:59:55.905 142 16138.22 57.21 60017.16 88888.00 2021-05-22 10:59:56.405 142 16138.27 57.19 60017.16 88888.00 2021-05-22 10:59:56.905 142 16138.28 57.13 60017.14 88888.00 2021-05-22 10:59:57.405 142 16138.29 57.15 60017.11 88888.00 2021-05-22 10:59:57.905 142 16138.26 57.22 60017.11 88888.00 2021-05-22 10:59:58.405 142 16138.31 57.27 60017.10 88888.00 2021-05-22 10:59:58.905 142 16138.29 57.25 60017.07 88888.00 2021-05-22 10:59:59.405 142 16138.28 57.21 60017.07 88888.00 2021-05-22 10:59:59.905 142 16138.28 57.10 60017.03 88888.00 2021-05-22 11:00:00.405 142 16138.27 57.03 60017.07 88888.00 2021-05-22 11:00:00.905 142 16138.25 57.04 60017.09 88888.00 2021-05-22 11:00:01.405 142 16138.25 57.06 60017.13 88888.00 2021-05-22 11:00:01.905 142 16138.31 57.06 60017.08 88888.00 2021-05-22 11:00:02.405 142 16138.35 57.04 60017.05 88888.00 2021-05-22 11:00:02.905 142 16138.33 57.02 60017.03 88888.00 2021-05-22 11:00:03.405 142 16138.36 56.85 60017.00 88888.00 2021-05-22 11:00:03.905 142 16138.39 56.92 60016.96 88888.00 2021-05-22 11:00:04.405 142 16138.39 56.96 60016.96 88888.00 2021-05-22 11:00:04.905 142 16138.38 56.95 60017.02 88888.00 2021-05-22 11:00:05.405 142 16138.36 56.98 60017.01 88888.00 2021-05-22 11:00:05.905 142 16138.34 57.00 60016.98 88888.00 2021-05-22 11:00:06.405 142 16138.36 57.04 60017.02 88888.00 2021-05-22 11:00:06.905 142 16138.38 57.02 60017.04 88888.00 2021-05-22 11:00:07.405 142 16138.36 56.97 60017.05 88888.00 2021-05-22 11:00:07.905 142 16138.38 56.91 60017.02 88888.00 2021-05-22 11:00:08.405 142 16138.36 56.94 60016.98 88888.00 2021-05-22 11:00:08.905 142 16138.39 56.97 60016.95 88888.00 2021-05-22 11:00:09.405 142 16138.36 56.90 60016.89 88888.00 2021-05-22 11:00:09.905 142 16138.38 56.96 60016.92 88888.00 2021-05-22 11:00:10.405 142 16138.40 56.92 60016.96 88888.00 2021-05-22 11:00:10.905 142 16138.41 56.87 60017.01 88888.00 2021-05-22 11:00:11.405 142 16138.42 56.89 60017.01 88888.00 2021-05-22 11:00:11.905 142 16138.46 56.90 60017.01 88888.00 2021-05-22 11:00:12.405 142 16138.49 56.91 60016.99 88888.00 2021-05-22 11:00:12.905 142 16138.52 56.92 60016.98 88888.00 2021-05-22 11:00:13.405 142 16138.54 56.87 60016.92 88888.00 2021-05-22 11:00:13.905 142 16138.54 56.87 60016.95 88888.00 2021-05-22 11:00:14.405 142 16138.52 56.84 60016.96 88888.00 2021-05-22 11:00:14.905 142 16138.56 56.90 60016.94 88888.00 2021-05-22 11:00:15.405 142 16138.62 56.91 60016.94 88888.00 2021-05-22 11:00:15.905 142 16138.65 56.83 60016.94 88888.00 2021-05-22 11:00:16.405 142 16138.61 56.87 60017.00 88888.00 2021-05-22 11:00:16.905 142 16138.64 56.90 60017.03 88888.00 2021-05-22 11:00:17.405 142 16138.64 56.88 60017.05 88888.00 2021-05-22 11:00:17.905 142 16138.65 56.77 60017.04 88888.00 2021-05-22 11:00:18.405 142 16138.72 56.73 60017.02 88888.00 2021-05-22 11:00:18.905 142 16138.75 56.81 60016.98 88888.00 2021-05-22 11:00:19.405 142 16138.82 56.84 60016.99 88888.00 2021-05-22 11:00:19.905 142 16138.82 56.77 60016.98 88888.00 2021-05-22 11:00:20.405 142 16138.85 56.82 60017.01 88888.00 2021-05-22 11:00:20.905 142 16138.89 56.82 60017.01 88888.00 2021-05-22 11:00:21.405 142 16138.93 56.89 60017.05 88888.00 2021-05-22 11:00:21.905 142 16138.92 56.88 60017.04 88888.00 2021-05-22 11:00:22.405 142 16138.93 56.85 60017.07 88888.00 2021-05-22 11:00:22.905 142 16138.96 56.89 60017.08 88888.00 2021-05-22 11:00:23.405 142 16139.04 56.88 60017.08 88888.00 2021-05-22 11:00:23.905 142 16139.05 56.92 60017.08 88888.00 2021-05-22 11:00:24.405 142 16139.04 56.85 60017.08 88888.00 2021-05-22 11:00:24.905 142 16139.08 56.79 60017.03 88888.00 2021-05-22 11:00:25.405 142 16139.11 56.76 60017.02 88888.00 2021-05-22 11:00:25.905 142 16139.11 56.79 60017.05 88888.00 2021-05-22 11:00:26.405 142 16139.12 56.78 60017.04 88888.00 2021-05-22 11:00:26.905 142 16139.14 56.83 60017.03 88888.00 2021-05-22 11:00:27.405 142 16139.18 56.84 60017.03 88888.00 2021-05-22 11:00:27.905 142 16139.18 56.79 60017.07 88888.00 2021-05-22 11:00:28.405 142 16139.21 56.84 60017.13 88888.00 2021-05-22 11:00:28.905 142 16139.25 56.88 60017.13 88888.00 2021-05-22 11:00:29.405 142 16139.26 56.84 60017.09 88888.00 2021-05-22 11:00:29.905 142 16139.26 56.76 60017.10 88888.00 2021-05-22 11:00:30.405 142 16139.27 56.78 60017.18 88888.00 2021-05-22 11:00:30.905 142 16139.32 56.79 60017.25 88888.00 2021-05-22 11:00:31.405 142 16139.33 56.79 60017.21 88888.00 2021-05-22 11:00:31.905 142 16139.39 56.79 60017.21 88888.00 2021-05-22 11:00:32.405 142 16139.38 56.82 60017.21 88888.00 2021-05-22 11:00:32.905 142 16139.34 56.83 60017.23 88888.00 2021-05-22 11:00:33.405 142 16139.34 56.90 60017.26 88888.00 2021-05-22 11:00:33.905 142 16139.40 56.81 60017.22 88888.00 2021-05-22 11:00:34.405 142 16139.40 56.83 60017.18 88888.00 2021-05-22 11:00:34.905 142 16139.39 56.83 60017.14 88888.00 2021-05-22 11:00:35.405 142 16139.39 56.81 60017.23 88888.00 2021-05-22 11:00:35.905 142 16139.35 56.88 60017.27 88888.00 2021-05-22 11:00:36.405 142 16139.34 56.87 60017.26 88888.00 2021-05-22 11:00:36.905 142 16139.33 56.78 60017.21 88888.00 2021-05-22 11:00:37.405 142 16139.32 56.84 60017.23 88888.00 2021-05-22 11:00:37.905 142 16139.32 56.82 60017.21 88888.00 2021-05-22 11:00:38.405 142 16139.34 56.83 60017.28 88888.00 2021-05-22 11:00:38.905 142 16139.31 56.91 60017.28 88888.00 2021-05-22 11:00:39.405 142 16139.36 56.92 60017.33 88888.00 2021-05-22 11:00:39.905 142 16139.33 56.90 60017.33 88888.00 2021-05-22 11:00:40.405 142 16139.28 56.92 60017.32 88888.00 2021-05-22 11:00:40.905 142 16139.25 56.83 60017.26 88888.00 2021-05-22 11:00:41.405 142 16139.24 56.81 60017.26 88888.00 2021-05-22 11:00:41.905 142 16139.20 56.83 60017.30 88888.00 2021-05-22 11:00:42.405 142 16139.19 56.85 60017.31 88888.00 2021-05-22 11:00:42.905 142 16139.21 56.84 60017.26 88888.00 2021-05-22 11:00:43.405 142 16139.22 56.85 60017.29 88888.00 2021-05-22 11:00:43.905 142 16139.21 56.84 60017.35 88888.00 2021-05-22 11:00:44.405 142 16139.20 56.83 60017.31 88888.00 2021-05-22 11:00:44.905 142 16139.19 56.89 60017.35 88888.00 2021-05-22 11:00:45.405 142 16139.18 56.85 60017.36 88888.00 2021-05-22 11:00:45.905 142 16139.14 56.88 60017.37 88888.00 2021-05-22 11:00:46.405 142 16139.16 56.85 60017.41 88888.00 2021-05-22 11:00:46.905 142 16139.14 56.90 60017.45 88888.00 2021-05-22 11:00:47.405 142 16139.06 56.87 60017.46 88888.00 2021-05-22 11:00:47.905 142 16139.06 56.85 60017.41 88888.00 2021-05-22 11:00:48.405 142 16139.09 56.83 60017.36 88888.00 2021-05-22 11:00:48.905 142 16139.08 56.73 60017.37 88888.00 2021-05-22 11:00:49.405 142 16139.01 56.71 60017.39 88888.00 2021-05-22 11:00:49.905 142 16138.94 56.76 60017.44 88888.00 2021-05-22 11:00:50.405 142 16138.93 56.82 60017.44 88888.00 2021-05-22 11:00:50.905 142 16138.91 56.83 60017.39 88888.00 2021-05-22 11:00:51.405 142 16138.93 56.79 60017.37 88888.00 2021-05-22 11:00:51.905 142 16138.89 56.77 60017.33 88888.00 2021-05-22 11:00:52.405 142 16138.88 56.78 60017.37 88888.00 2021-05-22 11:00:52.905 142 16138.88 56.82 60017.38 88888.00 2021-05-22 11:00:53.405 142 16138.85 56.75 60017.28 88888.00 2021-05-22 11:00:53.905 142 16138.85 56.72 60017.32 88888.00 2021-05-22 11:00:54.405 142 16138.86 56.75 60017.31 88888.00 2021-05-22 11:00:54.905 142 16138.82 56.69 60017.26 88888.00 2021-05-22 11:00:55.405 142 16138.82 56.68 60017.26 88888.00 2021-05-22 11:00:55.905 142 16138.81 56.71 60017.20 88888.00 2021-05-22 11:00:56.405 142 16138.80 56.73 60017.25 88888.00 2021-05-22 11:00:56.905 142 16138.81 56.75 60017.35 88888.00 2021-05-22 11:00:57.405 142 16138.82 56.81 60017.32 88888.00 2021-05-22 11:00:57.905 142 16138.84 56.78 60017.30 88888.00 2021-05-22 11:00:58.405 142 16138.84 56.71 60017.30 88888.00 2021-05-22 11:00:58.905 142 16138.81 56.68 60017.35 88888.00 2021-05-22 11:00:59.405 142 16138.79 56.63 60017.32 88888.00 2021-05-22 11:00:59.905 142 16138.80 56.64 60017.26 88888.00 2021-05-22 11:01:00.405 142 16138.81 56.62 60017.18 88888.00 2021-05-22 11:01:00.905 142 16138.81 56.63 60017.23 88888.00 2021-05-22 11:01:01.405 142 16138.81 56.68 60017.26 88888.00 2021-05-22 11:01:01.905 142 16138.82 56.60 60017.29 88888.00 2021-05-22 11:01:02.405 142 16138.84 56.59 60017.22 88888.00 2021-05-22 11:01:02.905 142 16138.79 56.57 60017.23 88888.00 2021-05-22 11:01:03.405 142 16138.82 56.52 60017.19 88888.00 2021-05-22 11:01:03.905 142 16138.85 56.53 60017.20 88888.00 2021-05-22 11:01:04.405 142 16138.81 56.57 60017.23 88888.00 2021-05-22 11:01:04.905 142 16138.82 56.54 60017.22 88888.00 2021-05-22 11:01:05.405 142 16138.85 56.56 60017.21 88888.00 2021-05-22 11:01:05.905 142 16138.84 56.54 60017.19 88888.00 2021-05-22 11:01:06.405 142 16138.82 56.51 60017.18 88888.00 2021-05-22 11:01:06.905 142 16138.85 56.50 60017.21 88888.00 2021-05-22 11:01:07.405 142 16138.84 56.46 60017.22 88888.00 2021-05-22 11:01:07.905 142 16138.82 56.43 60017.20 88888.00 2021-05-22 11:01:08.405 142 16138.81 56.40 60017.18 88888.00 2021-05-22 11:01:08.905 142 16138.81 56.41 60017.12 88888.00 2021-05-22 11:01:09.405 142 16138.82 56.43 60017.10 88888.00 2021-05-22 11:01:09.905 142 16138.86 56.45 60017.09 88888.00 2021-05-22 11:01:10.405 142 16138.87 56.38 60017.13 88888.00 2021-05-22 11:01:10.905 142 16138.88 56.33 60017.17 88888.00 2021-05-22 11:01:11.405 142 16138.87 56.29 60017.17 88888.00 2021-05-22 11:01:11.905 142 16138.87 56.27 60017.13 88888.00 2021-05-22 11:01:12.405 142 16138.85 56.21 60017.14 88888.00 2021-05-22 11:01:12.905 142 16138.85 56.25 60017.16 88888.00 2021-05-22 11:01:13.405 142 16138.87 56.26 60017.17 88888.00 2021-05-22 11:01:13.905 142 16138.85 56.27 60017.18 88888.00 2021-05-22 11:01:14.405 142 16138.88 56.21 60017.20 88888.00 2021-05-22 11:01:14.905 142 16138.92 56.16 60017.14 88888.00 2021-05-22 11:01:15.405 142 16138.91 56.15 60017.12 88888.00 2021-05-22 11:01:15.905 142 16138.89 56.14 60017.13 88888.00 2021-05-22 11:01:16.405 142 16138.89 56.13 60017.13 88888.00 2021-05-22 11:01:16.905 142 16138.91 56.16 60017.18 88888.00 2021-05-22 11:01:17.405 142 16138.95 56.18 60017.14 88888.00 2021-05-22 11:01:17.905 142 16138.95 56.12 60017.14 88888.00 2021-05-22 11:01:18.405 142 16138.93 56.15 60017.14 88888.00 2021-05-22 11:01:18.905 142 16138.91 56.19 60017.12 88888.00 2021-05-22 11:01:19.405 142 16138.92 56.26 60017.16 88888.00 2021-05-22 11:01:19.905 142 16138.98 56.24 60017.21 88888.00 2021-05-22 11:01:20.405 142 16138.98 56.20 60017.19 88888.00 2021-05-22 11:01:20.905 142 16138.94 56.18 60017.23 88888.00 2021-05-22 11:01:21.405 142 16138.92 56.12 60017.18 88888.00 2021-05-22 11:01:21.905 142 16138.91 56.10 60017.14 88888.00 2021-05-22 11:01:22.405 142 16138.91 56.12 60017.11 88888.00 2021-05-22 11:01:22.905 142 16138.92 56.07 60017.17 88888.00 2021-05-22 11:01:23.405 142 16138.89 56.08 60017.17 88888.00 2021-05-22 11:01:23.905 142 16138.92 56.13 60017.18 88888.00 2021-05-22 11:01:24.405 142 16138.92 56.18 60017.19 88888.00 2021-05-22 11:01:24.905 142 16138.91 56.14 60017.18 88888.00 2021-05-22 11:01:25.405 142 16138.86 56.12 60017.18 88888.00 2021-05-22 11:01:25.905 142 16138.86 56.14 60017.19 88888.00 2021-05-22 11:01:26.405 142 16138.92 56.16 60017.23 88888.00 2021-05-22 11:01:26.905 142 16138.95 56.10 60017.26 88888.00 2021-05-22 11:01:27.405 142 16138.95 56.08 60017.17 88888.00 2021-05-22 11:01:27.905 142 16138.94 56.09 60017.16 88888.00 2021-05-22 11:01:28.405 142 16138.93 56.07 60017.22 88888.00 2021-05-22 11:01:28.905 142 16138.95 56.09 60017.26 88888.00 2021-05-22 11:01:29.405 142 16139.00 56.02 60017.27 88888.00 2021-05-22 11:01:29.905 142 16139.05 56.10 60017.25 88888.00 2021-05-22 11:01:30.405 142 16139.07 56.15 60017.21 88888.00 2021-05-22 11:01:30.905 142 16139.05 56.13 60017.22 88888.00 2021-05-22 11:01:31.405 142 16139.02 56.08 60017.19 88888.00 2021-05-22 11:01:31.905 142 16139.07 56.09 60017.16 88888.00 2021-05-22 11:01:32.405 142 16139.12 56.07 60017.12 88888.00 2021-05-22 11:01:32.905 142 16139.13 56.08 60017.13 88888.00 2021-05-22 11:01:33.405 142 16139.18 56.10 60017.20 88888.00 2021-05-22 11:01:33.905 142 16139.21 56.14 60017.25 88888.00 2021-05-22 11:01:34.405 142 16139.22 56.09 60017.21 88888.00 2021-05-22 11:01:34.905 142 16139.26 56.05 60017.20 88888.00 2021-05-22 11:01:35.405 142 16139.27 56.09 60017.28 88888.00 2021-05-22 11:01:35.905 142 16139.25 56.15 60017.32 88888.00 2021-05-22 11:01:36.405 142 16139.25 56.14 60017.32 88888.00 2021-05-22 11:01:36.905 142 16139.27 56.08 60017.28 88888.00 2021-05-22 11:01:37.405 142 16139.29 56.05 60017.29 88888.00 2021-05-22 11:01:37.905 142 16139.29 56.03 60017.32 88888.00 2021-05-22 11:01:38.405 142 16139.28 56.06 60017.31 88888.00 2021-05-22 11:01:38.905 142 16139.32 56.06 60017.32 88888.00 2021-05-22 11:01:39.405 142 16139.34 56.03 60017.32 88888.00 2021-05-22 11:01:39.905 142 16139.34 55.99 60017.30 88888.00 2021-05-22 11:01:40.406 142 16139.38 56.02 60017.33 88888.00 2021-05-22 11:01:40.906 142 16139.38 56.02 60017.35 88888.00 2021-05-22 11:01:41.406 142 16139.41 56.02 60017.33 88888.00 2021-05-22 11:01:41.906 142 16139.40 56.06 60017.32 88888.00 2021-05-22 11:01:42.406 142 16139.44 56.01 60017.37 88888.00 2021-05-22 11:01:42.906 142 16139.44 56.02 60017.33 88888.00 2021-05-22 11:01:43.406 142 16139.41 56.07 60017.35 88888.00 2021-05-22 11:01:43.906 142 16139.44 55.96 60017.32 88888.00 2021-05-22 11:01:44.406 142 16139.47 55.93 60017.33 88888.00 2021-05-22 11:01:44.906 142 16139.49 55.94 60017.31 88888.00 2021-05-22 11:01:45.406 142 16139.52 55.90 60017.36 88888.00 2021-05-22 11:01:45.906 142 16139.52 55.89 60017.44 88888.00 2021-05-22 11:01:46.406 142 16139.49 55.88 60017.40 88888.00 2021-05-22 11:01:46.906 142 16139.54 55.87 60017.41 88888.00 2021-05-22 11:01:47.406 142 16139.58 55.83 60017.40 88888.00 2021-05-22 11:01:47.906 142 16139.54 55.87 60017.47 88888.00 2021-05-22 11:01:48.406 142 16139.55 55.89 60017.46 88888.00 2021-05-22 11:01:48.906 142 16139.55 55.89 60017.46 88888.00 2021-05-22 11:01:49.406 142 16139.55 55.80 60017.46 88888.00 2021-05-22 11:01:49.906 142 16139.60 55.76 60017.46 88888.00 2021-05-22 11:01:50.406 142 16139.61 55.75 60017.48 88888.00 2021-05-22 11:01:50.906 142 16139.62 55.70 60017.45 88888.00 2021-05-22 11:01:51.406 142 16139.62 55.71 60017.40 88888.00 2021-05-22 11:01:51.906 142 16139.62 55.63 60017.46 88888.00 2021-05-22 11:01:52.406 142 16139.61 55.68 60017.47 88888.00 2021-05-22 11:01:52.906 142 16139.60 55.70 60017.42 88888.00 2021-05-22 11:01:53.406 142 16139.56 55.69 60017.40 88888.00 2021-05-22 11:01:53.906 142 16139.56 55.71 60017.45 88888.00 2021-05-22 11:01:54.406 142 16139.60 55.68 60017.44 88888.00 2021-05-22 11:01:54.906 142 16139.61 55.58 60017.41 88888.00 2021-05-22 11:01:55.406 142 16139.58 55.50 60017.38 88888.00 2021-05-22 11:01:55.906 142 16139.53 55.50 60017.42 88888.00 2021-05-22 11:01:56.406 142 16139.51 55.49 60017.37 88888.00 2021-05-22 11:01:56.906 142 16139.52 55.51 60017.38 88888.00 2021-05-22 11:01:57.406 142 16139.47 55.51 60017.40 88888.00 2021-05-22 11:01:57.906 142 16139.51 55.52 60017.36 88888.00 2021-05-22 11:01:58.406 142 16139.53 55.42 60017.35 88888.00 2021-05-22 11:01:58.906 142 16139.51 55.39 60017.41 88888.00 2021-05-22 11:01:59.406 142 16139.51 55.34 60017.44 88888.00 2021-05-22 11:01:59.906 142 16139.48 55.32 60017.44 88888.00 2021-05-22 11:02:00.406 142 16139.47 55.27 60017.40 88888.00 2021-05-22 11:02:00.906 142 16139.47 55.26 60017.36 88888.00 2021-05-22 11:02:01.406 142 16139.45 55.26 60017.40 88888.00 2021-05-22 11:02:01.906 142 16139.47 55.28 60017.39 88888.00 2021-05-22 11:02:02.406 142 16139.47 55.25 60017.36 88888.00 2021-05-22 11:02:02.906 142 16139.42 55.20 60017.33 88888.00 2021-05-22 11:02:03.406 142 16139.41 55.18 60017.29 88888.00 2021-05-22 11:02:03.906 142 16139.45 55.15 60017.28 88888.00 2021-05-22 11:02:04.406 142 16139.44 55.13 60017.26 88888.00 2021-05-22 11:02:04.906 142 16139.42 55.08 60017.25 88888.00 2021-05-22 11:02:05.406 142 16139.42 55.05 60017.26 88888.00 2021-05-22 11:02:05.906 142 16139.41 55.06 60017.30 88888.00 2021-05-22 11:02:06.406 142 16139.42 55.05 60017.37 88888.00 2021-05-22 11:02:06.906 142 16139.44 55.05 60017.38 88888.00 2021-05-22 11:02:07.406 142 16139.42 55.02 60017.37 88888.00 2021-05-22 11:02:07.906 142 16139.45 55.01 60017.38 88888.00 2021-05-22 11:02:08.406 142 16139.46 55.01 60017.35 88888.00 2021-05-22 11:02:08.906 142 16139.45 55.00 60017.36 88888.00 2021-05-22 11:02:09.406 142 16139.46 55.00 60017.32 88888.00 2021-05-22 11:02:09.906 142 16139.46 55.02 60017.30 88888.00 2021-05-22 11:02:10.406 142 16139.44 54.95 60017.30 88888.00 2021-05-22 11:02:10.906 142 16139.46 54.93 60017.30 88888.00 2021-05-22 11:02:11.406 142 16139.48 54.93 60017.27 88888.00 2021-05-22 11:02:11.906 142 16139.45 54.88 60017.27 88888.00 2021-05-22 11:02:12.406 142 16139.45 54.83 60017.29 88888.00 2021-05-22 11:02:12.906 142 16139.42 54.84 60017.29 88888.00 2021-05-22 11:02:13.406 142 16139.46 54.88 60017.27 88888.00 2021-05-22 11:02:13.906 142 16139.49 54.90 60017.25 88888.00 2021-05-22 11:02:14.406 142 16139.45 54.86 60017.30 88888.00 2021-05-22 11:02:14.906 142 16139.39 54.83 60017.31 88888.00 2021-05-22 11:02:15.406 142 16139.39 54.88 60017.27 88888.00 2021-05-22 11:02:15.906 142 16139.40 54.86 60017.31 88888.00 2021-05-22 11:02:16.406 142 16139.45 54.87 60017.27 88888.00 2021-05-22 11:02:16.906 142 16139.46 54.88 60017.26 88888.00 2021-05-22 11:02:17.406 142 16139.42 54.93 60017.26 88888.00 2021-05-22 11:02:17.906 142 16139.41 54.93 60017.28 88888.00 2021-05-22 11:02:18.406 142 16139.40 54.88 60017.33 88888.00 2021-05-22 11:02:18.906 142 16139.39 54.87 60017.31 88888.00 2021-05-22 11:02:19.406 142 16139.35 54.88 60017.31 88888.00 2021-05-22 11:02:19.906 142 16139.32 54.81 60017.30 88888.00 2021-05-22 11:02:20.406 142 16139.32 54.80 60017.31 88888.00 2021-05-22 11:02:20.906 142 16139.26 54.80 60017.31 88888.00 2021-05-22 11:02:21.406 142 16139.27 54.75 60017.27 88888.00 2021-05-22 11:02:21.906 142 16139.26 54.83 60017.30 88888.00 2021-05-22 11:02:22.406 142 16139.25 54.86 60017.27 88888.00 2021-05-22 11:02:22.906 142 16139.22 54.89 60017.27 88888.00 2021-05-22 11:02:23.406 142 16139.21 54.87 60017.33 88888.00 2021-05-22 11:02:23.906 142 16139.18 54.84 60017.32 88888.00 2021-05-22 11:02:24.406 142 16139.15 54.83 60017.28 88888.00 2021-05-22 11:02:24.906 142 16139.15 54.82 60017.22 88888.00 2021-05-22 11:02:25.406 142 16139.12 54.77 60017.20 88888.00 2021-05-22 11:02:25.906 142 16139.08 54.80 60017.19 88888.00 2021-05-22 11:02:26.406 142 16139.07 54.80 60017.26 88888.00 2021-05-22 11:02:26.906 142 16139.09 54.74 60017.28 88888.00 2021-05-22 11:02:27.406 142 16139.12 54.83 60017.29 88888.00 2021-05-22 11:02:27.906 142 16139.14 54.84 60017.26 88888.00 2021-05-22 11:02:28.406 142 16139.08 54.80 60017.22 88888.00 2021-05-22 11:02:28.906 142 16139.05 54.80 60017.25 88888.00 2021-05-22 11:02:29.406 142 16139.04 54.73 60017.26 88888.00 2021-05-22 11:02:29.906 142 16139.05 54.71 60017.21 88888.00 2021-05-22 11:02:30.406 142 16139.08 54.75 60017.19 88888.00 2021-05-22 11:02:30.906 142 16139.06 54.71 60017.25 88888.00 2021-05-22 11:02:31.406 142 16139.02 54.73 60017.27 88888.00 2021-05-22 11:02:31.906 142 16139.02 54.75 60017.21 88888.00 2021-05-22 11:02:32.406 142 16139.00 54.70 60017.14 88888.00 2021-05-22 11:02:32.906 142 16139.02 54.64 60017.22 88888.00 2021-05-22 11:02:33.406 142 16139.02 54.63 60017.23 88888.00 2021-05-22 11:02:33.906 142 16139.02 54.64 60017.27 88888.00 2021-05-22 11:02:34.406 142 16139.01 54.67 60017.26 88888.00 2021-05-22 11:02:34.906 142 16139.00 54.54 60017.21 88888.00 2021-05-22 11:02:35.406 142 16138.98 54.52 60017.12 88888.00 2021-05-22 11:02:35.906 142 16138.94 54.56 60017.17 88888.00 2021-05-22 11:02:36.406 142 16138.95 54.52 60017.20 88888.00 2021-05-22 11:02:36.906 142 16138.98 54.51 60017.25 88888.00 2021-05-22 11:02:37.406 142 16138.99 54.50 60017.23 88888.00 2021-05-22 11:02:37.906 142 16139.00 54.48 60017.23 88888.00 2021-05-22 11:02:38.406 142 16139.04 54.42 60017.21 88888.00 2021-05-22 11:02:38.906 142 16139.01 54.35 60017.16 88888.00 2021-05-22 11:02:39.406 142 16139.02 54.33 60017.13 88888.00 2021-05-22 11:02:39.906 142 16138.99 54.32 60017.13 88888.00 2021-05-22 11:02:40.406 142 16138.98 54.31 60017.17 88888.00 2021-05-22 11:02:40.906 142 16139.05 54.24 60017.13 88888.00 2021-05-22 11:02:41.406 142 16139.07 54.21 60017.10 88888.00 2021-05-22 11:02:41.906 142 16139.06 54.20 60017.10 88888.00 2021-05-22 11:02:42.406 142 16139.08 54.24 60017.14 88888.00 2021-05-22 11:02:42.906 142 16139.14 54.24 60017.13 88888.00 2021-05-22 11:02:43.406 142 16139.15 54.11 60017.13 88888.00 2021-05-22 11:02:43.906 142 16139.18 54.13 60017.16 88888.00 2021-05-22 11:02:44.406 142 16139.19 54.17 60017.11 88888.00 2021-05-22 11:02:44.906 142 16139.19 54.08 60017.08 88888.00 2021-05-22 11:02:45.406 142 16139.20 54.02 60017.08 88888.00 2021-05-22 11:02:45.906 142 16139.21 54.04 60017.05 88888.00 2021-05-22 11:02:46.406 142 16139.24 53.98 60017.03 88888.00 2021-05-22 11:02:46.906 142 16139.26 53.97 60017.08 88888.00 2021-05-22 11:02:47.406 142 16139.26 53.92 60017.09 88888.00 2021-05-22 11:02:47.906 142 16139.22 53.88 60017.01 88888.00 2021-05-22 11:02:48.406 142 16139.25 53.83 60016.96 88888.00 2021-05-22 11:02:48.906 142 16139.28 53.76 60016.98 88888.00 2021-05-22 11:02:49.406 142 16139.33 53.73 60017.02 88888.00 2021-05-22 11:02:49.906 142 16139.31 53.68 60016.98 88888.00 2021-05-22 11:02:50.406 142 16139.31 53.66 60016.93 88888.00 2021-05-22 11:02:50.906 142 16139.31 53.63 60016.96 88888.00 2021-05-22 11:02:51.406 142 16139.36 53.56 60016.98 88888.00 2021-05-22 11:02:51.906 142 16139.36 53.51 60016.96 88888.00 2021-05-22 11:02:52.406 142 16139.31 53.50 60016.96 88888.00 2021-05-22 11:02:52.906 142 16139.25 53.48 60016.99 88888.00 2021-05-22 11:02:53.406 142 16139.26 53.55 60016.98 88888.00 2021-05-22 11:02:53.906 142 16139.28 53.49 60016.93 88888.00 2021-05-22 11:02:54.406 142 16139.26 53.44 60016.85 88888.00 2021-05-22 11:02:54.906 142 16139.22 53.44 60016.89 88888.00 2021-05-22 11:02:55.406 142 16139.24 53.34 60016.84 88888.00 2021-05-22 11:02:55.906 142 16139.24 53.34 60016.82 88888.00 2021-05-22 11:02:56.406 142 16139.24 53.30 60016.77 88888.00 2021-05-22 11:02:56.906 142 16139.22 53.25 60016.79 88888.00 2021-05-22 11:02:57.406 142 16139.21 53.23 60016.76 88888.00 2021-05-22 11:02:57.906 142 16139.19 53.16 60016.73 88888.00 2021-05-22 11:02:58.406 142 16139.15 53.16 60016.72 88888.00 2021-05-22 11:02:58.906 142 16139.14 53.09 60016.74 88888.00 2021-05-22 11:02:59.406 142 16139.19 53.09 60016.72 88888.00 2021-05-22 11:02:59.906 142 16139.20 53.19 60016.73 88888.00 2021-05-22 11:03:00.406 142 16139.16 53.10 60016.74 88888.00 2021-05-22 11:03:00.906 142 16139.08 53.05 60016.76 88888.00 2021-05-22 11:03:01.406 142 16139.11 53.07 60016.75 88888.00 2021-05-22 11:03:01.906 142 16139.09 52.97 60016.71 88888.00 2021-05-22 11:03:02.406 142 16139.08 52.99 60016.71 88888.00 2021-05-22 11:03:02.906 142 16139.09 52.97 60016.63 88888.00 2021-05-22 11:03:03.406 142 16139.07 52.93 60016.64 88888.00 2021-05-22 11:03:03.906 142 16139.07 52.93 60016.67 88888.00 2021-05-22 11:03:04.406 142 16139.07 52.93 60016.68 88888.00 2021-05-22 11:03:04.906 142 16139.05 52.86 60016.65 88888.00 2021-05-22 11:03:05.406 142 16139.07 52.85 60016.64 88888.00 2021-05-22 11:03:05.906 142 16139.06 52.86 60016.67 88888.00 2021-05-22 11:03:06.406 142 16139.05 52.78 60016.65 88888.00 2021-05-22 11:03:06.906 142 16139.05 52.79 60016.61 88888.00 2021-05-22 11:03:07.406 142 16139.06 52.85 60016.61 88888.00 2021-05-22 11:03:07.906 142 16139.00 52.81 60016.57 88888.00 2021-05-22 11:03:08.406 142 16138.98 52.81 60016.61 88888.00 2021-05-22 11:03:08.906 142 16139.01 52.84 60016.59 88888.00 2021-05-22 11:03:09.406 142 16139.01 52.88 60016.61 88888.00 2021-05-22 11:03:09.906 142 16139.01 52.84 60016.65 88888.00 2021-05-22 11:03:10.406 142 16139.01 52.80 60016.68 88888.00 2021-05-22 11:03:10.906 142 16139.00 52.78 60016.65 88888.00 2021-05-22 11:03:11.406 142 16139.04 52.76 60016.65 88888.00 2021-05-22 11:03:11.906 142 16139.00 52.82 60016.65 88888.00 2021-05-22 11:03:12.406 142 16139.00 52.84 60016.62 88888.00 2021-05-22 11:03:12.906 142 16138.98 52.76 60016.61 88888.00 2021-05-22 11:03:13.406 142 16138.94 52.72 60016.64 88888.00 2021-05-22 11:03:13.906 142 16138.96 52.73 60016.59 88888.00 2021-05-22 11:03:14.406 142 16139.01 52.78 60016.61 88888.00 2021-05-22 11:03:14.906 142 16139.05 52.80 60016.67 88888.00 2021-05-22 11:03:15.406 142 16139.04 52.85 60016.67 88888.00 2021-05-22 11:03:15.906 142 16139.01 52.78 60016.63 88888.00 2021-05-22 11:03:16.406 142 16139.04 52.74 60016.62 88888.00 2021-05-22 11:03:16.906 142 16139.02 52.79 60016.61 88888.00 2021-05-22 11:03:17.406 142 16139.01 52.72 60016.66 88888.00 2021-05-22 11:03:17.906 142 16139.00 52.72 60016.66 88888.00 2021-05-22 11:03:18.406 142 16138.94 52.68 60016.67 88888.00 2021-05-22 11:03:18.906 142 16138.95 52.65 60016.68 88888.00 2021-05-22 11:03:19.406 142 16138.93 52.63 60016.72 88888.00 2021-05-22 11:03:19.906 142 16138.95 52.62 60016.68 88888.00 2021-05-22 11:03:20.406 142 16138.98 52.66 60016.71 88888.00 2021-05-22 11:03:20.906 142 16138.98 52.65 60016.71 88888.00 2021-05-22 11:03:21.406 142 16138.96 52.65 60016.71 88888.00 2021-05-22 11:03:21.906 142 16138.93 52.62 60016.67 88888.00 2021-05-22 11:03:22.406 142 16138.89 52.67 60016.64 88888.00 2021-05-22 11:03:22.906 142 16138.92 52.63 60016.68 88888.00 2021-05-22 11:03:23.406 142 16138.93 52.57 60016.67 88888.00 2021-05-22 11:03:23.906 142 16138.88 52.54 60016.65 88888.00 2021-05-22 11:03:24.406 142 16138.88 52.52 60016.67 88888.00 2021-05-22 11:03:24.906 142 16138.88 52.49 60016.65 88888.00 2021-05-22 11:03:25.406 142 16138.86 52.48 60016.66 88888.00 2021-05-22 11:03:25.906 142 16138.84 52.52 60016.62 88888.00 2021-05-22 11:03:26.406 142 16138.85 52.49 60016.63 88888.00 2021-05-22 11:03:26.906 142 16138.84 52.50 60016.70 88888.00 2021-05-22 11:03:27.406 142 16138.84 52.43 60016.71 88888.00 2021-05-22 11:03:27.906 142 16138.81 52.40 60016.71 88888.00 2021-05-22 11:03:28.406 142 16138.81 52.35 60016.70 88888.00 2021-05-22 11:03:28.906 142 16138.84 52.34 60016.67 88888.00 2021-05-22 11:03:29.406 142 16138.85 52.36 60016.71 88888.00 2021-05-22 11:03:29.906 142 16138.85 52.32 60016.71 88888.00 2021-05-22 11:03:30.406 142 16138.86 52.36 60016.71 88888.00 2021-05-22 11:03:30.906 142 16138.88 52.27 60016.67 88888.00 2021-05-22 11:03:31.406 142 16138.88 52.25 60016.62 88888.00 2021-05-22 11:03:31.906 142 16138.86 52.22 60016.61 88888.00 2021-05-22 11:03:32.406 142 16138.89 52.24 60016.61 88888.00 2021-05-22 11:03:32.906 142 16138.94 52.21 60016.59 88888.00 2021-05-22 11:03:33.406 142 16138.94 52.17 60016.64 88888.00 2021-05-22 11:03:33.906 142 16138.92 52.23 60016.65 88888.00 2021-05-22 11:03:34.406 142 16138.91 52.23 60016.67 88888.00 2021-05-22 11:03:34.906 142 16138.89 52.22 60016.70 88888.00 2021-05-22 11:03:35.406 142 16138.88 52.24 60016.67 88888.00 2021-05-22 11:03:35.906 142 16138.89 52.21 60016.67 88888.00 2021-05-22 11:03:36.406 142 16138.89 52.15 60016.66 88888.00 2021-05-22 11:03:36.906 142 16138.93 52.08 60016.64 88888.00 2021-05-22 11:03:37.406 142 16138.92 52.09 60016.68 88888.00 2021-05-22 11:03:37.906 142 16138.93 52.03 60016.66 88888.00 2021-05-22 11:03:38.406 142 16138.93 52.05 60016.61 88888.00 2021-05-22 11:03:38.906 142 16138.93 51.96 60016.66 88888.00 2021-05-22 11:03:39.406 142 16138.92 52.02 60016.68 88888.00 2021-05-22 11:03:39.906 142 16138.94 51.94 60016.66 88888.00 2021-05-22 11:03:40.406 142 16138.95 51.93 60016.67 88888.00 2021-05-22 11:03:40.906 142 16138.98 51.84 60016.63 88888.00 2021-05-22 11:03:41.406 142 16138.98 51.86 60016.63 88888.00 2021-05-22 11:03:41.906 142 16138.96 51.81 60016.64 88888.00 2021-05-22 11:03:42.406 142 16138.98 51.86 60016.65 88888.00 2021-05-22 11:03:42.906 142 16138.98 51.85 60016.68 88888.00 2021-05-22 11:03:43.406 142 16139.01 51.90 60016.73 88888.00 2021-05-22 11:03:43.906 142 16138.98 51.86 60016.68 88888.00 2021-05-22 11:03:44.406 142 16138.99 51.81 60016.62 88888.00 2021-05-22 11:03:44.906 142 16138.95 51.84 60016.63 88888.00 2021-05-22 11:03:45.406 142 16139.00 51.78 60016.66 88888.00 2021-05-22 11:03:45.906 142 16138.99 51.84 60016.59 88888.00 2021-05-22 11:03:46.406 142 16139.01 51.74 60016.57 88888.00 2021-05-22 11:03:46.906 142 16138.98 51.75 60016.59 88888.00 2021-05-22 11:03:47.406 142 16138.94 51.69 60016.61 88888.00 2021-05-22 11:03:47.906 142 16138.93 51.73 60016.61 88888.00 2021-05-22 11:03:48.406 142 16138.95 51.62 60016.58 88888.00 2021-05-22 11:03:48.906 142 16138.96 51.64 60016.61 88888.00 2021-05-22 11:03:49.406 142 16138.98 51.65 60016.62 88888.00 2021-05-22 11:03:49.906 142 16138.96 51.66 60016.58 88888.00 2021-05-22 11:03:50.406 142 16138.89 51.78 60016.54 88888.00 2021-05-22 11:03:50.906 142 16138.91 51.68 60016.53 88888.00 2021-05-22 11:03:51.406 142 16138.94 51.68 60016.52 88888.00 2021-05-22 11:03:51.906 142 16138.92 51.62 60016.55 88888.00 2021-05-22 11:03:52.406 142 16138.87 51.66 60016.54 88888.00 2021-05-22 11:03:52.906 142 16138.81 51.64 60016.54 88888.00 2021-05-22 11:03:53.406 142 16138.76 51.64 60016.56 88888.00 2021-05-22 11:03:53.906 142 16138.78 51.60 60016.54 88888.00 2021-05-22 11:03:54.406 142 16138.78 51.61 60016.52 88888.00 2021-05-22 11:03:54.906 142 16138.78 51.64 60016.55 88888.00 2021-05-22 11:03:55.406 142 16138.80 51.58 60016.59 88888.00 2021-05-22 11:03:55.906 142 16138.74 51.58 60016.61 88888.00 2021-05-22 11:03:56.406 142 16138.74 51.60 60016.59 88888.00 2021-05-22 11:03:56.906 142 16138.72 51.66 60016.66 88888.00 2021-05-22 11:03:57.406 142 16138.69 51.56 60016.62 88888.00 2021-05-22 11:03:57.906 142 16138.66 51.60 60016.64 88888.00 2021-05-22 11:03:58.406 142 16138.68 51.47 60016.62 88888.00 2021-05-22 11:03:58.906 142 16138.66 51.58 60016.58 88888.00 2021-05-22 11:03:59.406 142 16138.60 51.53 60016.59 88888.00 2021-05-22 11:03:59.906 142 16138.58 51.52 60016.62 88888.00 2021-05-22 11:04:00.406 142 16138.59 51.50 60016.59 88888.00 2021-05-22 11:04:00.906 142 16138.55 51.47 60016.62 88888.00 2021-05-22 11:04:01.406 142 16138.51 51.50 60016.65 88888.00 2021-05-22 11:04:01.906 142 16138.49 51.46 60016.66 88888.00 2021-05-22 11:04:02.406 142 16138.45 51.46 60016.66 88888.00 2021-05-22 11:04:02.906 142 16138.42 51.45 60016.65 88888.00 2021-05-22 11:04:03.406 142 16138.42 51.46 60016.64 88888.00 2021-05-22 11:04:03.906 142 16138.41 51.41 60016.70 88888.00 2021-05-22 11:04:04.406 142 16138.41 51.48 60016.67 88888.00 2021-05-22 11:04:04.906 142 16138.39 51.45 60016.62 88888.00 2021-05-22 11:04:05.406 142 16138.36 51.49 60016.61 88888.00 2021-05-22 11:04:05.906 142 16138.40 51.42 60016.58 88888.00 2021-05-22 11:04:06.406 142 16138.38 51.46 60016.64 88888.00 2021-05-22 11:04:06.906 142 16138.36 51.46 60016.58 88888.00 2021-05-22 11:04:07.406 142 16138.34 51.50 60016.55 88888.00 2021-05-22 11:04:07.906 142 16138.36 51.50 60016.53 88888.00 2021-05-22 11:04:08.406 142 16138.36 51.50 60016.54 88888.00 2021-05-22 11:04:08.906 142 16138.34 51.46 60016.53 88888.00 2021-05-22 11:04:09.406 142 16138.32 51.50 60016.48 88888.00 2021-05-22 11:04:09.906 142 16138.32 51.45 60016.48 88888.00 2021-05-22 11:04:10.406 142 16138.31 51.42 60016.52 88888.00 2021-05-22 11:04:10.906 142 16138.32 51.41 60016.54 88888.00 2021-05-22 11:04:11.406 142 16138.26 51.42 60016.57 88888.00 2021-05-22 11:04:11.906 142 16138.21 51.31 60016.58 88888.00 2021-05-22 11:04:12.406 142 16138.20 51.35 60016.56 88888.00 2021-05-22 11:04:12.906 142 16138.19 51.33 60016.56 88888.00 2021-05-22 11:04:13.406 142 16138.14 51.30 60016.54 88888.00 2021-05-22 11:04:13.906 142 16138.15 51.27 60016.48 88888.00 2021-05-22 11:04:14.406 142 16138.18 51.26 60016.47 88888.00 2021-05-22 11:04:14.906 142 16138.19 51.24 60016.52 88888.00 2021-05-22 11:04:15.406 142 16138.15 51.24 60016.50 88888.00 2021-05-22 11:04:15.906 142 16138.19 51.18 60016.48 88888.00 2021-05-22 11:04:16.406 142 16138.20 51.23 60016.53 88888.00 2021-05-22 11:04:16.906 142 16138.16 51.20 60016.52 88888.00 2021-05-22 11:04:17.406 142 16138.16 51.26 60016.50 88888.00 2021-05-22 11:04:17.906 142 16138.13 51.28 60016.53 88888.00 2021-05-22 11:04:18.406 142 16138.12 51.23 60016.48 88888.00 2021-05-22 11:04:18.906 142 16138.14 51.10 60016.49 88888.00 2021-05-22 11:04:19.406 142 16138.15 51.10 60016.54 88888.00 2021-05-22 11:04:19.906 142 16138.18 51.12 60016.56 88888.00 2021-05-22 11:04:20.406 142 16138.19 51.10 60016.55 88888.00 2021-05-22 11:04:20.906 142 16138.18 51.16 60016.54 88888.00 2021-05-22 11:04:21.406 142 16138.20 51.16 60016.52 88888.00 2021-05-22 11:04:21.906 142 16138.22 51.23 60016.54 88888.00 2021-05-22 11:04:22.406 142 16138.20 51.17 60016.54 88888.00 2021-05-22 11:04:22.906 142 16138.16 51.24 60016.49 88888.00 2021-05-22 11:04:23.406 142 16138.18 51.21 60016.48 88888.00 2021-05-22 11:04:23.906 142 16138.19 51.23 60016.50 88888.00 2021-05-22 11:04:24.406 142 16138.16 51.10 60016.50 88888.00 2021-05-22 11:04:24.906 142 16138.18 51.16 60016.48 88888.00 2021-05-22 11:04:25.406 142 16138.21 51.11 60016.48 88888.00 2021-05-22 11:04:25.906 142 16138.21 51.15 60016.52 88888.00 2021-05-22 11:04:26.406 142 16138.22 51.11 60016.52 88888.00 2021-05-22 11:04:26.906 142 16138.22 51.11 60016.53 88888.00 2021-05-22 11:04:27.406 142 16138.26 51.12 60016.53 88888.00 2021-05-22 11:04:27.906 142 16138.26 51.10 60016.49 88888.00 2021-05-22 11:04:28.406 142 16138.27 51.12 60016.55 88888.00 2021-05-22 11:04:28.906 142 16138.25 51.06 60016.53 88888.00 2021-05-22 11:04:29.406 142 16138.26 51.10 60016.55 88888.00 2021-05-22 11:04:29.906 142 16138.28 51.05 60016.57 88888.00 2021-05-22 11:04:30.406 142 16138.27 51.12 60016.55 88888.00 2021-05-22 11:04:30.906 142 16138.27 51.15 60016.53 88888.00 2021-05-22 11:04:31.406 142 16138.31 51.16 60016.50 88888.00 2021-05-22 11:04:31.906 142 16138.29 51.08 60016.57 88888.00 2021-05-22 11:04:32.406 142 16138.28 51.09 60016.70 88888.00 2021-05-22 11:04:32.906 142 16138.32 51.08 60016.63 88888.00 2021-05-22 11:04:33.406 142 16138.35 51.14 60016.57 88888.00 2021-05-22 11:04:33.906 142 16138.36 51.16 60016.55 88888.00 2021-05-22 11:04:34.406 142 16138.34 51.12 60016.56 88888.00 2021-05-22 11:04:34.906 142 16138.35 51.10 60016.56 88888.00 2021-05-22 11:04:35.406 142 16138.34 51.11 60016.64 88888.00 2021-05-22 11:04:35.906 142 16138.33 51.16 60016.66 88888.00 2021-05-22 11:04:36.406 142 16138.36 51.14 60016.67 88888.00 2021-05-22 11:04:36.906 142 16138.36 51.17 60016.71 88888.00 2021-05-22 11:04:37.406 142 16138.35 51.15 60016.70 88888.00 2021-05-22 11:04:37.906 142 16138.34 51.22 60016.66 88888.00 2021-05-22 11:04:38.406 142 16138.31 51.26 60016.73 88888.00 2021-05-22 11:04:38.906 142 16138.29 51.28 60016.74 88888.00 2021-05-22 11:04:39.406 142 16138.28 51.30 60016.73 88888.00 2021-05-22 11:04:39.906 142 16138.27 51.26 60016.75 88888.00 2021-05-22 11:04:40.406 142 16138.27 51.26 60016.73 88888.00 2021-05-22 11:04:40.906 142 16138.27 51.23 60016.76 88888.00 2021-05-22 11:04:41.406 142 16138.33 51.23 60016.76 88888.00 2021-05-22 11:04:41.906 142 16138.34 51.22 60016.73 88888.00 2021-05-22 11:04:42.406 142 16138.31 51.27 60016.75 88888.00 2021-05-22 11:04:42.906 142 16138.34 51.29 60016.75 88888.00 2021-05-22 11:04:43.406 142 16138.33 51.31 60016.76 88888.00 2021-05-22 11:04:43.906 142 16138.33 51.26 60016.79 88888.00 2021-05-22 11:04:44.406 142 16138.35 51.39 60016.81 88888.00 2021-05-22 11:04:44.906 142 16138.33 51.37 60016.82 88888.00 2021-05-22 11:04:45.406 142 16138.35 51.45 60016.82 88888.00 2021-05-22 11:04:45.906 142 16138.36 51.41 60016.85 88888.00 2021-05-22 11:04:46.406 142 16138.35 51.48 60016.87 88888.00 2021-05-22 11:04:46.906 142 16138.36 51.39 60016.91 88888.00 2021-05-22 11:04:47.406 142 16138.40 51.45 60016.92 88888.00 2021-05-22 11:04:47.906 142 16138.44 51.45 60016.84 88888.00 2021-05-22 11:04:48.406 142 16138.44 51.48 60016.85 88888.00 2021-05-22 11:04:48.906 142 16138.46 51.52 60016.87 88888.00 2021-05-22 11:04:49.406 142 16138.48 51.60 60016.89 88888.00 2021-05-22 11:04:49.906 142 16138.46 51.60 60016.92 88888.00 2021-05-22 11:04:50.406 142 16138.44 51.59 60016.92 88888.00 2021-05-22 11:04:50.906 142 16138.45 51.56 60016.94 88888.00 2021-05-22 11:04:51.406 142 16138.45 51.55 60016.93 88888.00 2021-05-22 11:04:51.906 142 16138.44 51.61 60016.92 88888.00 2021-05-22 11:04:52.406 142 16138.40 51.62 60016.94 88888.00 2021-05-22 11:04:52.906 142 16138.36 51.55 60016.93 88888.00 2021-05-22 11:04:53.406 142 16138.36 51.55 60016.98 88888.00 2021-05-22 11:04:53.906 142 16138.39 51.58 60017.00 88888.00 2021-05-22 11:04:54.406 142 16138.38 51.56 60016.98 88888.00 2021-05-22 11:04:54.906 142 16138.39 51.65 60016.96 88888.00 2021-05-22 11:04:55.406 142 16138.40 51.66 60017.04 88888.00 2021-05-22 11:04:55.906 142 16138.38 51.68 60017.09 88888.00 2021-05-22 11:04:56.406 142 16138.36 51.66 60017.08 88888.00 2021-05-22 11:04:56.906 142 16138.36 51.67 60017.09 88888.00 2021-05-22 11:04:57.406 142 16138.34 51.68 60017.07 88888.00 2021-05-22 11:04:57.906 142 16138.36 51.67 60017.09 88888.00 2021-05-22 11:04:58.406 142 16138.40 51.69 60017.07 88888.00 2021-05-22 11:04:58.906 142 16138.40 51.66 60017.12 88888.00 2021-05-22 11:04:59.406 142 16138.44 51.66 60017.10 88888.00 2021-05-22 11:04:59.906 142 16138.41 51.58 60017.10 88888.00 2021-05-22 11:05:00.406 142 16138.40 51.52 60017.11 88888.00 2021-05-22 11:05:00.906 142 16138.39 51.54 60017.14 88888.00 2021-05-22 11:05:01.406 142 16138.38 51.56 60017.11 88888.00 2021-05-22 11:05:01.906 142 16138.35 51.53 60017.09 88888.00 2021-05-22 11:05:02.406 142 16138.40 51.56 60017.10 88888.00 2021-05-22 11:05:02.906 142 16138.41 51.56 60017.04 88888.00 2021-05-22 11:05:03.406 142 16138.41 51.58 60017.10 88888.00 2021-05-22 11:05:03.906 142 16138.44 51.50 60017.16 88888.00 2021-05-22 11:05:04.406 142 16138.44 51.52 60017.13 88888.00 2021-05-22 11:05:04.906 142 16138.39 51.48 60017.10 88888.00 2021-05-22 11:05:05.406 142 16138.40 51.41 60017.11 88888.00 2021-05-22 11:05:05.906 142 16138.44 51.45 60017.13 88888.00 2021-05-22 11:05:06.406 142 16138.46 51.42 60017.19 88888.00 2021-05-22 11:05:06.906 142 16138.47 51.52 60017.21 88888.00 2021-05-22 11:05:07.406 142 16138.49 51.37 60017.23 88888.00 2021-05-22 11:05:07.906 142 16138.49 51.34 60017.22 88888.00 2021-05-22 11:05:08.406 142 16138.47 51.33 60017.21 88888.00 2021-05-22 11:05:08.906 142 16138.49 51.33 60017.19 88888.00 2021-05-22 11:05:09.406 142 16138.51 51.27 60017.19 88888.00 2021-05-22 11:05:09.906 142 16138.52 51.22 60017.29 88888.00 2021-05-22 11:05:10.406 142 16138.52 51.21 60017.29 88888.00 2021-05-22 11:05:10.906 142 16138.52 51.17 60017.25 88888.00 2021-05-22 11:05:11.406 142 16138.48 51.23 60017.25 88888.00 2021-05-22 11:05:11.906 142 16138.47 51.14 60017.25 88888.00 2021-05-22 11:05:12.406 142 16138.51 51.10 60017.25 88888.00 2021-05-22 11:05:12.906 142 16138.51 51.05 60017.23 88888.00 2021-05-22 11:05:13.406 142 16138.51 51.05 60017.21 88888.00 2021-05-22 11:05:13.906 142 16138.47 51.03 60017.20 88888.00 2021-05-22 11:05:14.406 142 16138.47 50.97 60017.21 88888.00 2021-05-22 11:05:14.906 142 16138.42 50.99 60017.18 88888.00 2021-05-22 11:05:15.407 142 16138.41 50.93 60017.14 88888.00 2021-05-22 11:05:15.907 142 16138.42 50.93 60017.18 88888.00 2021-05-22 11:05:16.407 142 16138.36 50.92 60017.14 88888.00 2021-05-22 11:05:16.907 142 16138.33 50.90 60017.16 88888.00 2021-05-22 11:05:17.407 142 16138.29 50.90 60017.12 88888.00 2021-05-22 11:05:17.907 142 16138.28 50.87 60017.10 88888.00 2021-05-22 11:05:18.407 142 16138.26 50.87 60017.11 88888.00 2021-05-22 11:05:18.907 142 16138.24 50.82 60017.11 88888.00 2021-05-22 11:05:19.407 142 16138.25 50.83 60017.12 88888.00 2021-05-22 11:05:19.907 142 16138.24 50.79 60017.10 88888.00 2021-05-22 11:05:20.407 142 16138.20 50.74 60017.09 88888.00 2021-05-22 11:05:20.907 142 16138.13 50.77 60017.09 88888.00 2021-05-22 11:05:21.407 142 16138.13 50.70 60017.09 88888.00 2021-05-22 11:05:21.907 142 16138.12 50.72 60017.07 88888.00 2021-05-22 11:05:22.407 142 16138.09 50.65 60017.05 88888.00 2021-05-22 11:05:22.907 142 16138.02 50.60 60017.10 88888.00 2021-05-22 11:05:23.407 142 16138.02 50.61 60017.10 88888.00 2021-05-22 11:05:23.907 142 16138.00 50.55 60017.11 88888.00 2021-05-22 11:05:24.407 142 16137.95 50.58 60017.11 88888.00 2021-05-22 11:05:24.907 142 16137.93 50.53 60017.11 88888.00 2021-05-22 11:05:25.407 142 16137.92 50.61 60017.10 88888.00 2021-05-22 11:05:25.907 142 16137.92 50.55 60017.05 88888.00 2021-05-22 11:05:26.407 142 16137.92 50.49 60017.01 88888.00 2021-05-22 11:05:26.907 142 16137.89 50.52 60017.01 88888.00 2021-05-22 11:05:27.407 142 16137.85 50.41 60017.04 88888.00 2021-05-22 11:05:27.907 142 16137.82 50.46 60017.01 88888.00 2021-05-22 11:05:28.407 142 16137.81 50.42 60017.01 88888.00 2021-05-22 11:05:28.907 142 16137.79 50.40 60017.03 88888.00 2021-05-22 11:05:29.407 142 16137.80 50.32 60017.01 88888.00 2021-05-22 11:05:29.907 142 16137.80 50.32 60017.02 88888.00 2021-05-22 11:05:30.407 142 16137.75 50.36 60017.00 88888.00 2021-05-22 11:05:30.907 142 16137.76 50.35 60016.99 88888.00 2021-05-22 11:05:31.407 142 16137.76 50.40 60016.95 88888.00 2021-05-22 11:05:31.907 142 16137.73 50.34 60016.94 88888.00 2021-05-22 11:05:32.407 142 16137.74 50.32 60016.94 88888.00 2021-05-22 11:05:32.907 142 16137.76 50.27 60016.94 88888.00 2021-05-22 11:05:33.407 142 16137.79 50.21 60016.93 88888.00 2021-05-22 11:05:33.907 142 16137.79 50.28 60016.94 88888.00 2021-05-22 11:05:34.407 142 16137.81 50.30 60016.98 88888.00 2021-05-22 11:05:34.907 142 16137.82 50.38 60016.98 88888.00 2021-05-22 11:05:35.407 142 16137.78 50.35 60016.95 88888.00 2021-05-22 11:05:35.907 142 16137.76 50.24 60016.96 88888.00 2021-05-22 11:05:36.407 142 16137.76 50.32 60016.96 88888.00 2021-05-22 11:05:36.907 142 16137.80 50.24 60016.96 88888.00 2021-05-22 11:05:37.407 142 16137.80 50.32 60016.99 88888.00 2021-05-22 11:05:37.907 142 16137.75 50.29 60016.90 88888.00 2021-05-22 11:05:38.407 142 16137.73 50.28 60016.86 88888.00 2021-05-22 11:05:38.907 142 16137.73 50.33 60016.93 88888.00 2021-05-22 11:05:39.407 142 16137.74 50.29 60016.95 88888.00 2021-05-22 11:05:39.907 142 16137.73 50.30 60016.98 88888.00 2021-05-22 11:05:40.407 142 16137.71 50.30 60016.99 88888.00 2021-05-22 11:05:40.907 142 16137.67 50.33 60016.96 88888.00 2021-05-22 11:05:41.407 142 16137.62 50.34 60016.93 88888.00 2021-05-22 11:05:41.907 142 16137.64 50.36 60016.99 88888.00 2021-05-22 11:05:42.407 142 16137.65 50.34 60016.98 88888.00 2021-05-22 11:05:42.907 142 16137.62 50.35 60017.02 88888.00 2021-05-22 11:05:43.407 142 16137.60 50.41 60017.04 88888.00 2021-05-22 11:05:43.907 142 16137.61 50.35 60017.05 88888.00 2021-05-22 11:05:44.407 142 16137.61 50.29 60016.98 88888.00 2021-05-22 11:05:44.907 142 16137.56 50.27 60016.91 88888.00 2021-05-22 11:05:45.407 142 16137.54 50.33 60016.87 88888.00 2021-05-22 11:05:45.907 142 16137.54 50.23 60016.90 88888.00 2021-05-22 11:05:46.407 142 16137.53 50.32 60016.91 88888.00 2021-05-22 11:05:46.907 142 16137.52 50.33 60016.93 88888.00 2021-05-22 11:05:47.407 142 16137.52 50.35 60016.98 88888.00 2021-05-22 11:05:47.907 142 16137.52 50.40 60017.02 88888.00 2021-05-22 11:05:48.407 142 16137.49 50.38 60017.04 88888.00 2021-05-22 11:05:48.907 142 16137.47 50.32 60017.01 88888.00 2021-05-22 11:05:49.407 142 16137.46 50.24 60017.03 88888.00 2021-05-22 11:05:49.907 142 16137.48 50.30 60017.00 88888.00 2021-05-22 11:05:50.407 142 16137.48 50.30 60016.98 88888.00 2021-05-22 11:05:50.907 142 16137.47 50.39 60017.00 88888.00 2021-05-22 11:05:51.407 142 16137.48 50.35 60017.02 88888.00 2021-05-22 11:05:51.907 142 16137.48 50.28 60017.02 88888.00 2021-05-22 11:05:52.407 142 16137.49 50.27 60017.04 88888.00 2021-05-22 11:05:52.907 142 16137.52 50.28 60017.08 88888.00 2021-05-22 11:05:53.407 142 16137.51 50.26 60017.03 88888.00 2021-05-22 11:05:53.907 142 16137.54 50.26 60017.02 88888.00 2021-05-22 11:05:54.407 142 16137.55 50.30 60017.05 88888.00 2021-05-22 11:05:54.907 142 16137.55 50.30 60017.13 88888.00 2021-05-22 11:05:55.407 142 16137.54 50.35 60017.14 88888.00 2021-05-22 11:05:55.907 142 16137.52 50.24 60017.16 88888.00 2021-05-22 11:05:56.407 142 16137.53 50.32 60017.18 88888.00 2021-05-22 11:05:56.907 142 16137.55 50.28 60017.18 88888.00 2021-05-22 11:05:57.407 142 16137.60 50.24 60017.21 88888.00 2021-05-22 11:05:57.907 142 16137.59 50.27 60017.17 88888.00 2021-05-22 11:05:58.407 142 16137.61 50.30 60017.16 88888.00 2021-05-22 11:05:58.907 142 16137.64 50.32 60017.20 88888.00 2021-05-22 11:05:59.407 142 16137.69 50.34 60017.33 88888.00 2021-05-22 11:05:59.907 142 16137.67 50.36 60017.29 88888.00 2021-05-22 11:06:00.407 142 16137.67 50.30 60017.30 88888.00 2021-05-22 11:06:00.907 142 16137.69 50.36 60017.32 88888.00 2021-05-22 11:06:01.407 142 16137.72 50.34 60017.28 88888.00 2021-05-22 11:06:01.907 142 16137.71 50.26 60017.29 88888.00 2021-05-22 11:06:02.407 142 16137.74 50.35 60017.31 88888.00 2021-05-22 11:06:02.907 142 16137.75 50.38 60017.33 88888.00 2021-05-22 11:06:03.407 142 16137.76 50.39 60017.40 88888.00 2021-05-22 11:06:03.907 142 16137.80 50.29 60017.40 88888.00 2021-05-22 11:06:04.407 142 16137.87 50.30 60017.45 88888.00 2021-05-22 11:06:04.907 142 16137.89 50.34 60017.46 88888.00 2021-05-22 11:06:05.407 142 16137.93 50.34 60017.45 88888.00 2021-05-22 11:06:05.907 142 16137.93 50.40 60017.44 88888.00 2021-05-22 11:06:06.407 142 16137.98 50.39 60017.40 88888.00 2021-05-22 11:06:06.907 142 16137.99 50.38 60017.37 88888.00 2021-05-22 11:06:07.407 142 16137.99 50.38 60017.36 88888.00 2021-05-22 11:06:07.907 142 16137.98 50.41 60017.39 88888.00 2021-05-22 11:06:08.407 142 16137.98 50.48 60017.41 88888.00 2021-05-22 11:06:08.907 142 16137.99 50.40 60017.50 88888.00 2021-05-22 11:06:09.407 142 16138.02 50.42 60017.53 88888.00 2021-05-22 11:06:09.907 142 16138.01 50.39 60017.48 88888.00 2021-05-22 11:06:10.407 142 16138.04 50.42 60017.51 88888.00 2021-05-22 11:06:10.907 142 16138.05 50.47 60017.55 88888.00 2021-05-22 11:06:11.407 142 16138.08 50.43 60017.53 88888.00 2021-05-22 11:06:11.907 142 16138.06 50.43 60017.55 88888.00 2021-05-22 11:06:12.407 142 16138.08 50.39 60017.53 88888.00 2021-05-22 11:06:12.907 142 16138.08 50.34 60017.53 88888.00 2021-05-22 11:06:13.407 142 16138.07 50.39 60017.51 88888.00 2021-05-22 11:06:13.907 142 16138.12 50.38 60017.54 88888.00 2021-05-22 11:06:14.407 142 16138.14 50.34 60017.59 88888.00 2021-05-22 11:06:14.907 142 16138.13 50.36 60017.57 88888.00 2021-05-22 11:06:15.407 142 16138.15 50.36 60017.55 88888.00 2021-05-22 11:06:15.907 142 16138.19 50.45 60017.55 88888.00 2021-05-22 11:06:16.407 142 16138.19 50.35 60017.59 88888.00 2021-05-22 11:06:16.907 142 16138.20 50.28 60017.58 88888.00 2021-05-22 11:06:17.407 142 16138.19 50.38 60017.62 88888.00 2021-05-22 11:06:17.907 142 16138.21 50.30 60017.66 88888.00 2021-05-22 11:06:18.407 142 16138.24 50.27 60017.66 88888.00 2021-05-22 11:06:18.907 142 16138.22 50.34 60017.67 88888.00 2021-05-22 11:06:19.407 142 16138.22 50.27 60017.63 88888.00 2021-05-22 11:06:19.907 142 16138.21 50.35 60017.65 88888.00 2021-05-22 11:06:20.407 142 16138.16 50.30 60017.63 88888.00 2021-05-22 11:06:20.907 142 16138.16 50.21 60017.67 88888.00 2021-05-22 11:06:21.407 142 16138.22 50.29 60017.73 88888.00 2021-05-22 11:06:21.907 142 16138.18 50.21 60017.73 88888.00 2021-05-22 11:06:22.407 142 16138.19 50.05 60017.71 88888.00 2021-05-22 11:06:22.907 142 16138.20 50.14 60017.68 88888.00 2021-05-22 11:06:23.407 142 16138.20 50.23 60017.67 88888.00 2021-05-22 11:06:23.907 142 16138.21 50.11 60017.68 88888.00 2021-05-22 11:06:24.407 142 16138.20 50.14 60017.66 88888.00 2021-05-22 11:06:24.907 142 16138.19 50.08 60017.59 88888.00 2021-05-22 11:06:25.407 142 16138.20 50.09 60017.65 88888.00 2021-05-22 11:06:25.907 142 16138.16 50.15 60017.68 88888.00 2021-05-22 11:06:26.407 142 16138.19 50.11 60017.65 88888.00 2021-05-22 11:06:26.907 142 16138.20 50.04 60017.60 88888.00 2021-05-22 11:06:27.407 142 16138.18 50.03 60017.60 88888.00 2021-05-22 11:06:27.907 142 16138.18 49.98 60017.64 88888.00 2021-05-22 11:06:28.407 142 16138.18 50.01 60017.62 88888.00 2021-05-22 11:06:28.907 142 16138.19 50.08 60017.62 88888.00 2021-05-22 11:06:29.407 142 16138.16 50.04 60017.66 88888.00 2021-05-22 11:06:29.907 142 16138.15 49.97 60017.69 88888.00 2021-05-22 11:06:30.407 142 16138.18 50.04 60017.67 88888.00 2021-05-22 11:06:30.907 142 16138.13 49.98 60017.66 88888.00 2021-05-22 11:06:31.407 142 16138.12 49.94 60017.66 88888.00 2021-05-22 11:06:31.907 142 16138.09 49.94 60017.63 88888.00 2021-05-22 11:06:32.407 142 16138.11 49.96 60017.67 88888.00 2021-05-22 11:06:32.907 142 16138.12 49.92 60017.65 88888.00 2021-05-22 11:06:33.407 142 16138.13 49.98 60017.64 88888.00 2021-05-22 11:06:33.907 142 16138.15 49.97 60017.68 88888.00 2021-05-22 11:06:34.407 142 16138.14 49.96 60017.71 88888.00 2021-05-22 11:06:34.907 142 16138.14 50.04 60017.67 88888.00 2021-05-22 11:06:35.407 142 16138.15 49.95 60017.65 88888.00 2021-05-22 11:06:35.907 142 16138.14 49.92 60017.63 88888.00 2021-05-22 11:06:36.407 142 16138.14 49.94 60017.66 88888.00 2021-05-22 11:06:36.907 142 16138.13 49.95 60017.68 88888.00 2021-05-22 11:06:37.407 142 16138.11 49.86 60017.66 88888.00 2021-05-22 11:06:37.907 142 16138.09 49.94 60017.62 88888.00 2021-05-22 11:06:38.407 142 16138.06 49.97 60017.63 88888.00 2021-05-22 11:06:38.907 142 16138.07 49.90 60017.72 88888.00 2021-05-22 11:06:39.407 142 16138.11 50.00 60017.73 88888.00 2021-05-22 11:06:39.907 142 16138.08 49.98 60017.66 88888.00 2021-05-22 11:06:40.407 142 16138.11 49.94 60017.65 88888.00 2021-05-22 11:06:40.907 142 16138.05 49.90 60017.64 88888.00 2021-05-22 11:06:41.407 142 16138.05 49.92 60017.64 88888.00 2021-05-22 11:06:41.907 142 16138.05 49.92 60017.64 88888.00 2021-05-22 11:06:42.407 142 16138.05 49.89 60017.66 88888.00 2021-05-22 11:06:42.907 142 16138.01 49.82 60017.64 88888.00 2021-05-22 11:06:43.407 142 16138.05 49.88 60017.67 88888.00 2021-05-22 11:06:43.907 142 16138.06 49.90 60017.69 88888.00 2021-05-22 11:06:44.407 142 16138.06 49.89 60017.73 88888.00 2021-05-22 11:06:44.907 142 16138.07 49.84 60017.68 88888.00 2021-05-22 11:06:45.407 142 16138.04 49.92 60017.68 88888.00 2021-05-22 11:06:45.907 142 16138.01 49.97 60017.65 88888.00 2021-05-22 11:06:46.407 142 16138.02 49.92 60017.67 88888.00 2021-05-22 11:06:46.907 142 16138.04 49.94 60017.69 88888.00 2021-05-22 11:06:47.407 142 16138.04 49.90 60017.69 88888.00 2021-05-22 11:06:47.907 142 16138.02 49.84 60017.68 88888.00 2021-05-22 11:06:48.407 142 16138.02 49.84 60017.66 88888.00 2021-05-22 11:06:48.907 142 16138.00 49.86 60017.67 88888.00 2021-05-22 11:06:49.407 142 16137.99 49.83 60017.65 88888.00 2021-05-22 11:06:49.907 142 16138.01 49.91 60017.63 88888.00 2021-05-22 11:06:50.407 142 16138.01 49.92 60017.68 88888.00 2021-05-22 11:06:50.907 142 16138.02 49.86 60017.68 88888.00 2021-05-22 11:06:51.407 142 16138.04 49.89 60017.65 88888.00 2021-05-22 11:06:51.907 142 16137.98 49.86 60017.69 88888.00 2021-05-22 11:06:52.407 142 16137.99 49.90 60017.76 88888.00 2021-05-22 11:06:52.907 142 16137.96 49.95 60017.78 88888.00 2021-05-22 11:06:53.407 142 16137.91 49.91 60017.74 88888.00 2021-05-22 11:06:53.907 142 16137.89 49.79 60017.72 88888.00 2021-05-22 11:06:54.407 142 16137.89 49.89 60017.69 88888.00 2021-05-22 11:06:54.907 142 16137.92 49.89 60017.73 88888.00 2021-05-22 11:06:55.407 142 16137.96 49.84 60017.75 88888.00 2021-05-22 11:06:55.907 142 16137.94 49.86 60017.78 88888.00 2021-05-22 11:06:56.407 142 16137.91 49.85 60017.76 88888.00 2021-05-22 11:06:56.907 142 16137.91 49.86 60017.76 88888.00 2021-05-22 11:06:57.407 142 16137.93 49.89 60017.72 88888.00 2021-05-22 11:06:57.907 142 16137.99 49.78 60017.69 88888.00 2021-05-22 11:06:58.407 142 16138.00 49.78 60017.68 88888.00 2021-05-22 11:06:58.907 142 16137.96 49.95 60017.64 88888.00 2021-05-22 11:06:59.407 142 16137.94 49.89 60017.63 88888.00 2021-05-22 11:06:59.907 142 16137.96 49.84 60017.65 88888.00 2021-05-22 11:07:00.407 142 16137.99 49.90 60017.65 88888.00 2021-05-22 11:07:00.907 142 16137.96 49.86 60017.64 88888.00 2021-05-22 11:07:01.407 142 16138.01 49.82 60017.72 88888.00 2021-05-22 11:07:01.907 142 16138.02 49.86 60017.75 88888.00 2021-05-22 11:07:02.407 142 16138.02 49.85 60017.74 88888.00 2021-05-22 11:07:02.907 142 16138.01 49.86 60017.72 88888.00 2021-05-22 11:07:03.407 142 16138.02 49.89 60017.74 88888.00 2021-05-22 11:07:03.907 142 16138.05 49.86 60017.73 88888.00 2021-05-22 11:07:04.407 142 16138.07 49.90 60017.74 88888.00 2021-05-22 11:07:04.907 142 16138.08 49.84 60017.78 88888.00 2021-05-22 11:07:05.407 142 16138.07 49.84 60017.78 88888.00 2021-05-22 11:07:05.907 142 16138.07 49.79 60017.78 88888.00 2021-05-22 11:07:06.407 142 16138.06 49.84 60017.81 88888.00 2021-05-22 11:07:06.907 142 16138.04 49.88 60017.81 88888.00 2021-05-22 11:07:07.407 142 16138.05 49.91 60017.81 88888.00 2021-05-22 11:07:07.907 142 16138.06 49.97 60017.82 88888.00 2021-05-22 11:07:08.407 142 16138.06 49.94 60017.81 88888.00 2021-05-22 11:07:08.907 142 16138.04 49.85 60017.76 88888.00 2021-05-22 11:07:09.407 142 16138.02 49.90 60017.77 88888.00 2021-05-22 11:07:09.907 142 16138.02 49.97 60017.83 88888.00 2021-05-22 11:07:10.407 142 16138.02 49.94 60017.79 88888.00 2021-05-22 11:07:10.907 142 16138.05 49.97 60017.78 88888.00 2021-05-22 11:07:11.407 142 16138.02 49.98 60017.81 88888.00 2021-05-22 11:07:11.907 142 16138.05 49.89 60017.83 88888.00 2021-05-22 11:07:12.407 142 16138.08 49.92 60017.86 88888.00 2021-05-22 11:07:12.907 142 16138.08 49.98 60017.88 88888.00 2021-05-22 11:07:13.407 142 16138.08 49.95 60017.87 88888.00 2021-05-22 11:07:13.907 142 16138.09 50.05 60017.84 88888.00 2021-05-22 11:07:14.407 142 16138.08 50.03 60017.85 88888.00 2021-05-22 11:07:14.907 142 16138.06 49.96 60017.81 88888.00 2021-05-22 11:07:15.407 142 16138.05 50.08 60017.78 88888.00 2021-05-22 11:07:15.907 142 16138.02 50.03 60017.77 88888.00 2021-05-22 11:07:16.407 142 16138.05 49.98 60017.81 88888.00 2021-05-22 11:07:16.907 142 16138.01 50.05 60017.90 88888.00 2021-05-22 11:07:17.407 142 16137.99 50.00 60017.91 88888.00 2021-05-22 11:07:17.907 142 16137.99 49.96 60017.92 88888.00 2021-05-22 11:07:18.407 142 16137.99 50.04 60017.88 88888.00 2021-05-22 11:07:18.907 142 16137.94 49.98 60017.85 88888.00 2021-05-22 11:07:19.407 142 16137.92 49.98 60017.92 88888.00 2021-05-22 11:07:19.907 142 16137.93 50.02 60017.87 88888.00 2021-05-22 11:07:20.407 142 16137.94 50.02 60017.87 88888.00 2021-05-22 11:07:20.907 142 16137.95 50.09 60017.85 88888.00 2021-05-22 11:07:21.407 142 16137.94 50.11 60017.84 88888.00 2021-05-22 11:07:21.907 142 16137.92 50.08 60017.86 88888.00 2021-05-22 11:07:22.407 142 16137.89 50.02 60017.81 88888.00 2021-05-22 11:07:22.907 142 16137.89 49.94 60017.71 88888.00 2021-05-22 11:07:23.407 142 16137.89 49.98 60017.73 88888.00 2021-05-22 11:07:23.907 142 16137.85 50.10 60017.75 88888.00 2021-05-22 11:07:24.407 142 16137.85 50.03 60017.78 88888.00 2021-05-22 11:07:24.907 142 16137.85 50.08 60017.86 88888.00 2021-05-22 11:07:25.407 142 16137.84 50.10 60017.90 88888.00 2021-05-22 11:07:25.907 142 16137.82 50.09 60017.86 88888.00 2021-05-22 11:07:26.407 142 16137.82 50.14 60017.84 88888.00 2021-05-22 11:07:26.907 142 16137.81 50.04 60017.82 88888.00 2021-05-22 11:07:27.407 142 16137.79 50.10 60017.87 88888.00 2021-05-22 11:07:27.907 142 16137.78 50.11 60017.86 88888.00 2021-05-22 11:07:28.407 142 16137.81 50.04 60017.87 88888.00 2021-05-22 11:07:28.907 142 16137.80 50.09 60017.86 88888.00 2021-05-22 11:07:29.407 142 16137.76 50.07 60017.84 88888.00 2021-05-22 11:07:29.907 142 16137.78 50.03 60017.84 88888.00 2021-05-22 11:07:30.407 142 16137.74 50.08 60017.87 88888.00 2021-05-22 11:07:30.907 142 16137.72 50.09 60017.87 88888.00 2021-05-22 11:07:31.407 142 16137.68 50.14 60017.83 88888.00 2021-05-22 11:07:31.907 142 16137.69 50.16 60017.86 88888.00 2021-05-22 11:07:32.407 142 16137.75 50.22 60017.84 88888.00 2021-05-22 11:07:32.907 142 16137.74 50.22 60017.74 88888.00 2021-05-22 11:07:33.407 142 16137.68 50.10 60017.68 88888.00 2021-05-22 11:07:33.907 142 16137.62 50.15 60017.73 88888.00 2021-05-22 11:07:34.407 142 16137.66 50.09 60017.76 88888.00 2021-05-22 11:07:34.907 142 16137.64 50.10 60017.79 88888.00 2021-05-22 11:07:35.407 142 16137.61 50.02 60017.82 88888.00 2021-05-22 11:07:35.907 142 16137.64 50.00 60017.84 88888.00 2021-05-22 11:07:36.407 142 16137.62 50.14 60017.81 88888.00 2021-05-22 11:07:36.907 142 16137.60 50.10 60017.76 88888.00 2021-05-22 11:07:37.407 142 16137.56 50.15 60017.77 88888.00 2021-05-22 11:07:37.907 142 16137.55 50.10 60017.75 88888.00 2021-05-22 11:07:38.407 142 16137.55 50.08 60017.74 88888.00 2021-05-22 11:07:38.907 142 16137.58 50.09 60017.75 88888.00 2021-05-22 11:07:39.407 142 16137.60 50.05 60017.86 88888.00 2021-05-22 11:07:39.907 142 16137.59 50.20 60017.91 88888.00 2021-05-22 11:07:40.407 142 16137.58 50.15 60017.95 88888.00 2021-05-22 11:07:40.907 142 16137.52 50.14 60017.88 88888.00 2021-05-22 11:07:41.407 142 16137.49 50.10 60017.82 88888.00 2021-05-22 11:07:41.907 142 16137.51 50.14 60017.81 88888.00 2021-05-22 11:07:42.407 142 16137.49 50.20 60017.82 88888.00 2021-05-22 11:07:42.907 142 16137.47 50.16 60017.82 88888.00 2021-05-22 11:07:43.407 142 16137.45 50.19 60017.78 88888.00 2021-05-22 11:07:43.907 142 16137.47 50.09 60017.76 88888.00 2021-05-22 11:07:44.407 142 16137.45 50.13 60017.79 88888.00 2021-05-22 11:07:44.907 142 16137.45 50.10 60017.78 88888.00 2021-05-22 11:07:45.407 142 16137.49 50.11 60017.77 88888.00 2021-05-22 11:07:45.907 142 16137.48 50.16 60017.86 88888.00 2021-05-22 11:07:46.407 142 16137.42 50.16 60017.85 88888.00 2021-05-22 11:07:46.907 142 16137.41 50.15 60017.86 88888.00 2021-05-22 11:07:47.407 142 16137.40 50.08 60017.86 88888.00 2021-05-22 11:07:47.907 142 16137.36 50.08 60017.86 88888.00 2021-05-22 11:07:48.407 142 16137.38 50.07 60017.87 88888.00 2021-05-22 11:07:48.907 142 16137.34 50.10 60017.83 88888.00 2021-05-22 11:07:49.407 142 16137.36 50.08 60017.78 88888.00 2021-05-22 11:07:49.907 142 16137.45 50.10 60017.72 88888.00 2021-05-22 11:07:50.407 142 16137.41 50.02 60017.75 88888.00 2021-05-22 11:07:50.907 142 16137.42 50.08 60017.78 88888.00 2021-05-22 11:07:51.407 142 16137.41 50.15 60017.78 88888.00 2021-05-22 11:07:51.907 142 16137.41 50.09 60017.79 88888.00 2021-05-22 11:07:52.407 142 16137.41 50.16 60017.86 88888.00 2021-05-22 11:07:52.907 142 16137.41 50.09 60017.87 88888.00 2021-05-22 11:07:53.407 142 16137.40 50.14 60017.86 88888.00 2021-05-22 11:07:53.907 142 16137.39 50.14 60017.84 88888.00 2021-05-22 11:07:54.407 142 16137.41 50.10 60017.86 88888.00 2021-05-22 11:07:54.907 142 16137.39 50.20 60017.84 88888.00 2021-05-22 11:07:55.407 142 16137.42 50.13 60017.79 88888.00 2021-05-22 11:07:55.907 142 16137.44 50.19 60017.78 88888.00 2021-05-22 11:07:56.407 142 16137.47 50.15 60017.74 88888.00 2021-05-22 11:07:56.907 142 16137.46 50.17 60017.76 88888.00 2021-05-22 11:07:57.407 142 16137.46 50.16 60017.76 88888.00 2021-05-22 11:07:57.907 142 16137.49 50.20 60017.82 88888.00 2021-05-22 11:07:58.407 142 16137.46 50.16 60017.83 88888.00 2021-05-22 11:07:58.907 142 16137.44 50.14 60017.83 88888.00 2021-05-22 11:07:59.407 142 16137.41 50.20 60017.82 88888.00 2021-05-22 11:07:59.907 142 16137.44 50.20 60017.90 88888.00 2021-05-22 11:08:00.407 142 16137.44 50.20 60017.85 88888.00 2021-05-22 11:08:00.907 142 16137.47 50.14 60017.78 88888.00 2021-05-22 11:08:01.407 142 16137.48 50.23 60017.74 88888.00 2021-05-22 11:08:01.907 142 16137.51 50.24 60017.79 88888.00 2021-05-22 11:08:02.407 142 16137.51 50.33 60017.78 88888.00 2021-05-22 11:08:02.907 142 16137.51 50.35 60017.76 88888.00 2021-05-22 11:08:03.407 142 16137.49 50.32 60017.81 88888.00 2021-05-22 11:08:03.907 142 16137.51 50.33 60017.81 88888.00 2021-05-22 11:08:04.407 142 16137.49 50.32 60017.85 88888.00 2021-05-22 11:08:04.907 142 16137.51 50.35 60017.84 88888.00 2021-05-22 11:08:05.407 142 16137.52 50.33 60017.83 88888.00 2021-05-22 11:08:05.907 142 16137.55 50.43 60017.83 88888.00 2021-05-22 11:08:06.407 142 16137.56 50.46 60017.82 88888.00 2021-05-22 11:08:06.907 142 16137.60 50.52 60017.78 88888.00 2021-05-22 11:08:07.407 142 16137.58 50.45 60017.78 88888.00 2021-05-22 11:08:07.907 142 16137.58 50.43 60017.83 88888.00 2021-05-22 11:08:08.407 142 16137.60 50.47 60017.86 88888.00 2021-05-22 11:08:08.907 142 16137.60 50.49 60017.91 88888.00 2021-05-22 11:08:09.407 142 16137.58 50.51 60017.90 88888.00 2021-05-22 11:08:09.907 142 16137.59 50.61 60017.92 88888.00 2021-05-22 11:08:10.407 142 16137.65 50.60 60017.90 88888.00 2021-05-22 11:08:10.907 142 16137.66 50.63 60017.92 88888.00 2021-05-22 11:08:11.407 142 16137.68 50.70 60017.88 88888.00 2021-05-22 11:08:11.907 142 16137.71 50.70 60017.90 88888.00 2021-05-22 11:08:12.407 142 16137.72 50.73 60017.92 88888.00 2021-05-22 11:08:12.907 142 16137.73 50.66 60017.94 88888.00 2021-05-22 11:08:13.407 142 16137.72 50.64 60017.92 88888.00 2021-05-22 11:08:13.907 142 16137.75 50.59 60017.90 88888.00 2021-05-22 11:08:14.407 142 16137.72 50.61 60017.91 88888.00 2021-05-22 11:08:14.907 142 16137.69 50.63 60017.99 88888.00 2021-05-22 11:08:15.407 142 16137.73 50.63 60018.02 88888.00 2021-05-22 11:08:15.907 142 16137.71 50.63 60017.97 88888.00 2021-05-22 11:08:16.407 142 16137.69 50.60 60017.97 88888.00 2021-05-22 11:08:16.907 142 16137.68 50.65 60018.01 88888.00 2021-05-22 11:08:17.407 142 16137.69 50.64 60018.03 88888.00 2021-05-22 11:08:17.907 142 16137.68 50.61 60018.04 88888.00 2021-05-22 11:08:18.407 142 16137.68 50.71 60018.04 88888.00 2021-05-22 11:08:18.907 142 16137.68 50.77 60018.02 88888.00 2021-05-22 11:08:19.407 142 16137.68 50.71 60018.05 88888.00 2021-05-22 11:08:19.907 142 16137.65 50.71 60018.08 88888.00 2021-05-22 11:08:20.407 142 16137.69 50.67 60018.05 88888.00 2021-05-22 11:08:20.907 142 16137.69 50.71 60018.08 88888.00 2021-05-22 11:08:21.407 142 16137.69 50.71 60018.11 88888.00 2021-05-22 11:08:21.907 142 16137.65 50.74 60018.10 88888.00 2021-05-22 11:08:22.407 142 16137.68 50.73 60018.11 88888.00 2021-05-22 11:08:22.907 142 16137.67 50.79 60018.11 88888.00 2021-05-22 11:08:23.407 142 16137.66 50.77 60018.13 88888.00 2021-05-22 11:08:23.907 142 16137.67 50.80 60018.14 88888.00 2021-05-22 11:08:24.407 142 16137.65 50.77 60018.14 88888.00 2021-05-22 11:08:24.907 142 16137.61 50.84 60018.12 88888.00 2021-05-22 11:08:25.407 142 16137.65 50.80 60018.13 88888.00 2021-05-22 11:08:25.907 142 16137.62 50.83 60018.13 88888.00 2021-05-22 11:08:26.407 142 16137.61 50.79 60018.17 88888.00 2021-05-22 11:08:26.907 142 16137.62 50.89 60018.20 88888.00 2021-05-22 11:08:27.407 142 16137.64 50.89 60018.19 88888.00 2021-05-22 11:08:27.907 142 16137.66 50.86 60018.19 88888.00 2021-05-22 11:08:28.407 142 16137.67 50.85 60018.23 88888.00 2021-05-22 11:08:28.907 142 16137.67 50.87 60018.19 88888.00 2021-05-22 11:08:29.407 142 16137.66 50.87 60018.21 88888.00 2021-05-22 11:08:29.907 142 16137.62 50.95 60018.21 88888.00 2021-05-22 11:08:30.407 142 16137.66 50.90 60018.15 88888.00 2021-05-22 11:08:30.907 142 16137.66 50.95 60018.17 88888.00 2021-05-22 11:08:31.407 142 16137.64 50.96 60018.14 88888.00 2021-05-22 11:08:31.907 142 16137.62 50.95 60018.19 88888.00 2021-05-22 11:08:32.407 142 16137.65 50.92 60018.21 88888.00 2021-05-22 11:08:32.907 142 16137.64 50.95 60018.17 88888.00 2021-05-22 11:08:33.407 142 16137.61 50.98 60018.21 88888.00 2021-05-22 11:08:33.907 142 16137.60 50.97 60018.24 88888.00 2021-05-22 11:08:34.407 142 16137.58 50.90 60018.22 88888.00 2021-05-22 11:08:34.907 142 16137.58 50.91 60018.19 88888.00 2021-05-22 11:08:35.407 142 16137.56 50.95 60018.24 88888.00 2021-05-22 11:08:35.907 142 16137.56 50.93 60018.26 88888.00 2021-05-22 11:08:36.407 142 16137.56 50.85 60018.28 88888.00 2021-05-22 11:08:36.907 142 16137.54 50.89 60018.28 88888.00 2021-05-22 11:08:37.407 142 16137.53 50.95 60018.26 88888.00 2021-05-22 11:08:37.907 142 16137.52 50.92 60018.27 88888.00 2021-05-22 11:08:38.407 142 16137.51 50.87 60018.23 88888.00 2021-05-22 11:08:38.907 142 16137.49 50.84 60018.22 88888.00 2021-05-22 11:08:39.407 142 16137.49 50.91 60018.20 88888.00 2021-05-22 11:08:39.907 142 16137.48 50.90 60018.21 88888.00 2021-05-22 11:08:40.407 142 16137.48 50.98 60018.31 88888.00 2021-05-22 11:08:40.907 142 16137.51 50.97 60018.31 88888.00 2021-05-22 11:08:41.407 142 16137.52 50.95 60018.26 88888.00 2021-05-22 11:08:41.907 142 16137.47 50.93 60018.24 88888.00 2021-05-22 11:08:42.407 142 16137.45 50.92 60018.29 88888.00 2021-05-22 11:08:42.907 142 16137.45 50.86 60018.31 88888.00 2021-05-22 11:08:43.407 142 16137.44 50.96 60018.30 88888.00 2021-05-22 11:08:43.907 142 16137.44 51.03 60018.28 88888.00 2021-05-22 11:08:44.407 142 16137.45 50.93 60018.23 88888.00 2021-05-22 11:08:44.907 142 16137.47 50.89 60018.27 88888.00 2021-05-22 11:08:45.407 142 16137.53 50.90 60018.26 88888.00 2021-05-22 11:08:45.907 142 16137.53 50.90 60018.26 88888.00 2021-05-22 11:08:46.407 142 16137.52 50.83 60018.22 88888.00 2021-05-22 11:08:46.907 142 16137.52 50.85 60018.20 88888.00 2021-05-22 11:08:47.407 142 16137.52 50.82 60018.22 88888.00 2021-05-22 11:08:47.907 142 16137.49 50.80 60018.23 88888.00 2021-05-22 11:08:48.407 142 16137.49 50.79 60018.18 88888.00 2021-05-22 11:08:48.907 142 16137.53 50.84 60018.14 88888.00 2021-05-22 11:08:49.407 142 16137.49 50.77 60018.14 88888.00 2021-05-22 11:08:49.907 142 16137.51 50.79 60018.14 88888.00 2021-05-22 11:08:50.407 142 16137.53 50.76 60018.14 88888.00 2021-05-22 11:08:50.907 142 16137.53 50.79 60018.21 88888.00 2021-05-22 11:08:51.407 142 16137.54 50.82 60018.21 88888.00 2021-05-22 11:08:51.907 142 16137.54 50.86 60018.18 88888.00 2021-05-22 11:08:52.407 142 16137.55 50.82 60018.19 88888.00 2021-05-22 11:08:52.907 142 16137.55 50.84 60018.22 88888.00 2021-05-22 11:08:53.407 142 16137.53 50.84 60018.23 88888.00 2021-05-22 11:08:53.907 142 16137.54 50.90 60018.20 88888.00 2021-05-22 11:08:54.407 142 16137.58 50.83 60018.14 88888.00 2021-05-22 11:08:54.907 142 16137.59 50.84 60018.12 88888.00 2021-05-22 11:08:55.408 142 16137.58 50.78 60018.17 88888.00 2021-05-22 11:08:55.908 142 16137.59 50.83 60018.17 88888.00 2021-05-22 11:08:56.408 142 16137.60 50.85 60018.24 88888.00 2021-05-22 11:08:56.908 142 16137.59 50.89 60018.28 88888.00 2021-05-22 11:08:57.408 142 16137.58 50.93 60018.27 88888.00 2021-05-22 11:08:57.908 142 16137.58 51.01 60018.21 88888.00 2021-05-22 11:08:58.408 142 16137.62 51.02 60018.24 88888.00 2021-05-22 11:08:58.908 142 16137.65 50.98 60018.28 88888.00 2021-05-22 11:08:59.408 142 16137.66 50.96 60018.24 88888.00 2021-05-22 11:08:59.908 142 16137.68 50.97 60018.22 88888.00 2021-05-22 11:09:00.408 142 16137.71 50.98 60018.23 88888.00 2021-05-22 11:09:00.908 142 16137.71 51.05 60018.28 88888.00 2021-05-22 11:09:01.408 142 16137.75 51.05 60018.27 88888.00 2021-05-22 11:09:01.908 142 16137.76 50.99 60018.21 88888.00 2021-05-22 11:09:02.408 142 16137.75 51.06 60018.29 88888.00 2021-05-22 11:09:02.908 142 16137.73 51.04 60018.33 88888.00 2021-05-22 11:09:03.408 142 16137.74 51.08 60018.38 88888.00 2021-05-22 11:09:03.908 142 16137.78 51.10 60018.38 88888.00 2021-05-22 11:09:04.408 142 16137.79 51.27 60018.32 88888.00 2021-05-22 11:09:04.908 142 16137.79 51.27 60018.33 88888.00 2021-05-22 11:09:05.408 142 16137.76 51.23 60018.36 88888.00 2021-05-22 11:09:05.908 142 16137.76 51.29 60018.34 88888.00 2021-05-22 11:09:06.408 142 16137.78 51.29 60018.37 88888.00 2021-05-22 11:09:06.908 142 16137.81 51.31 60018.40 88888.00 2021-05-22 11:09:07.408 142 16137.81 51.37 60018.34 88888.00 2021-05-22 11:09:07.908 142 16137.78 51.41 60018.34 88888.00 2021-05-22 11:09:08.408 142 16137.76 51.39 60018.40 88888.00 2021-05-22 11:09:08.908 142 16137.75 51.41 60018.42 88888.00 2021-05-22 11:09:09.408 142 16137.78 51.41 60018.41 88888.00 2021-05-22 11:09:09.908 142 16137.79 51.48 60018.43 88888.00 2021-05-22 11:09:10.408 142 16137.79 51.53 60018.43 88888.00 2021-05-22 11:09:10.908 142 16137.72 51.55 60018.45 88888.00 2021-05-22 11:09:11.408 142 16137.73 51.56 60018.47 88888.00 2021-05-22 11:09:11.908 142 16137.69 51.54 60018.49 88888.00 2021-05-22 11:09:12.408 142 16137.71 51.55 60018.46 88888.00 2021-05-22 11:09:12.908 142 16137.71 51.56 60018.46 88888.00 2021-05-22 11:09:13.408 142 16137.75 51.50 60018.45 88888.00 2021-05-22 11:09:13.908 142 16137.75 51.52 60018.46 88888.00 2021-05-22 11:09:14.408 142 16137.74 51.54 60018.50 88888.00 2021-05-22 11:09:14.908 142 16137.75 51.58 60018.52 88888.00 2021-05-22 11:09:15.408 142 16137.79 51.59 60018.52 88888.00 2021-05-22 11:09:15.908 142 16137.75 51.65 60018.54 88888.00 2021-05-22 11:09:16.408 142 16137.75 51.71 60018.52 88888.00 2021-05-22 11:09:16.908 142 16137.74 51.66 60018.55 88888.00 2021-05-22 11:09:17.408 142 16137.72 51.66 60018.63 88888.00 2021-05-22 11:09:17.908 142 16137.71 51.64 60018.63 88888.00 2021-05-22 11:09:18.408 142 16137.71 51.61 60018.65 88888.00 2021-05-22 11:09:18.908 142 16137.71 51.64 60018.64 88888.00 2021-05-22 11:09:19.408 142 16137.72 51.64 60018.63 88888.00 2021-05-22 11:09:19.908 142 16137.72 51.72 60018.65 88888.00 2021-05-22 11:09:20.408 142 16137.75 51.73 60018.67 88888.00 2021-05-22 11:09:20.908 142 16137.73 51.66 60018.67 88888.00 2021-05-22 11:09:21.408 142 16137.73 51.64 60018.68 88888.00 2021-05-22 11:09:21.908 142 16137.71 51.65 60018.69 88888.00 2021-05-22 11:09:22.408 142 16137.73 51.68 60018.69 88888.00 2021-05-22 11:09:22.908 142 16137.69 51.72 60018.66 88888.00 2021-05-22 11:09:23.408 142 16137.66 51.69 60018.68 88888.00 2021-05-22 11:09:23.908 142 16137.65 51.75 60018.75 88888.00 2021-05-22 11:09:24.408 142 16137.65 51.78 60018.74 88888.00 2021-05-22 11:09:24.908 142 16137.61 51.79 60018.77 88888.00 2021-05-22 11:09:25.408 142 16137.64 51.83 60018.77 88888.00 2021-05-22 11:09:25.908 142 16137.62 51.79 60018.78 88888.00 2021-05-22 11:09:26.408 142 16137.61 51.79 60018.77 88888.00 2021-05-22 11:09:26.908 142 16137.59 51.86 60018.73 88888.00 2021-05-22 11:09:27.408 142 16137.60 51.87 60018.74 88888.00 2021-05-22 11:09:27.908 142 16137.64 51.84 60018.76 88888.00 2021-05-22 11:09:28.408 142 16137.64 51.78 60018.75 88888.00 2021-05-22 11:09:28.908 142 16137.61 51.69 60018.72 88888.00 2021-05-22 11:09:29.408 142 16137.60 51.73 60018.66 88888.00 2021-05-22 11:09:29.908 142 16137.59 51.73 60018.67 88888.00 2021-05-22 11:09:30.408 142 16137.59 51.72 60018.72 88888.00 2021-05-22 11:09:30.908 142 16137.55 51.79 60018.74 88888.00 2021-05-22 11:09:31.408 142 16137.51 51.75 60018.69 88888.00 2021-05-22 11:09:31.908 142 16137.51 51.73 60018.67 88888.00 2021-05-22 11:09:32.408 142 16137.53 51.77 60018.63 88888.00 2021-05-22 11:09:32.908 142 16137.51 51.78 60018.64 88888.00 2021-05-22 11:09:33.408 142 16137.48 51.66 60018.66 88888.00 2021-05-22 11:09:33.908 142 16137.48 51.67 60018.66 88888.00 2021-05-22 11:09:34.408 142 16137.46 51.73 60018.69 88888.00 2021-05-22 11:09:34.908 142 16137.46 51.66 60018.67 88888.00 2021-05-22 11:09:35.408 142 16137.42 51.71 60018.68 88888.00 2021-05-22 11:09:35.908 142 16137.33 51.72 60018.68 88888.00 2021-05-22 11:09:36.408 142 16137.31 51.67 60018.72 88888.00 2021-05-22 11:09:36.908 142 16137.33 51.74 60018.75 88888.00 2021-05-22 11:09:37.408 142 16137.31 51.78 60018.73 88888.00 2021-05-22 11:09:37.908 142 16137.27 51.78 60018.73 88888.00 2021-05-22 11:09:38.408 142 16137.28 51.73 60018.68 88888.00 2021-05-22 11:09:38.908 142 16137.26 51.72 60018.64 88888.00 2021-05-22 11:09:39.408 142 16137.24 51.69 60018.68 88888.00 2021-05-22 11:09:39.908 142 16137.22 51.68 60018.72 88888.00 2021-05-22 11:09:40.408 142 16137.22 51.60 60018.73 88888.00 2021-05-22 11:09:40.908 142 16137.22 51.67 60018.76 88888.00 2021-05-22 11:09:41.408 142 16137.24 51.62 60018.77 88888.00 2021-05-22 11:09:41.908 142 16137.16 51.60 60018.73 88888.00 2021-05-22 11:09:42.408 142 16137.19 51.62 60018.72 88888.00 2021-05-22 11:09:42.908 142 16137.19 51.59 60018.65 88888.00 2021-05-22 11:09:43.408 142 16137.19 51.54 60018.67 88888.00 2021-05-22 11:09:43.908 142 16137.14 51.50 60018.64 88888.00 2021-05-22 11:09:44.408 142 16137.19 51.48 60018.65 88888.00 2021-05-22 11:09:44.908 142 16137.20 51.50 60018.64 88888.00 2021-05-22 11:09:45.408 142 16137.18 51.50 60018.68 88888.00 2021-05-22 11:09:45.908 142 16137.15 51.50 60018.69 88888.00 2021-05-22 11:09:46.408 142 16137.15 51.54 60018.68 88888.00 2021-05-22 11:09:46.908 142 16137.13 51.53 60018.67 88888.00 2021-05-22 11:09:47.408 142 16137.11 51.54 60018.63 88888.00 2021-05-22 11:09:47.908 142 16137.09 51.54 60018.61 88888.00 2021-05-22 11:09:48.408 142 16137.12 51.48 60018.59 88888.00 2021-05-22 11:09:48.908 142 16137.11 51.42 60018.61 88888.00 2021-05-22 11:09:49.408 142 16137.12 51.43 60018.58 88888.00 2021-05-22 11:09:49.908 142 16137.13 51.45 60018.58 88888.00 2021-05-22 11:09:50.408 142 16137.14 51.42 60018.56 88888.00 2021-05-22 11:09:50.908 142 16137.12 51.45 60018.57 88888.00 2021-05-22 11:09:51.408 142 16137.12 51.49 60018.58 88888.00 2021-05-22 11:09:51.908 142 16137.11 51.42 60018.57 88888.00 2021-05-22 11:09:52.408 142 16137.11 51.46 60018.58 88888.00 2021-05-22 11:09:52.908 142 16137.14 51.49 60018.57 88888.00 2021-05-22 11:09:53.408 142 16137.11 51.45 60018.56 88888.00 2021-05-22 11:09:53.908 142 16137.09 51.47 60018.57 88888.00 2021-05-22 11:09:54.408 142 16137.12 51.46 60018.54 88888.00 2021-05-22 11:09:54.908 142 16137.14 51.43 60018.52 88888.00 2021-05-22 11:09:55.408 142 16137.15 51.41 60018.52 88888.00 2021-05-22 11:09:55.908 142 16137.14 51.43 60018.50 88888.00 2021-05-22 11:09:56.408 142 16137.20 51.52 60018.55 88888.00 2021-05-22 11:09:56.908 142 16137.21 51.48 60018.56 88888.00 2021-05-22 11:09:57.408 142 16137.21 51.43 60018.60 88888.00 2021-05-22 11:09:57.908 142 16137.20 51.48 60018.58 88888.00 2021-05-22 11:09:58.408 142 16137.19 51.47 60018.58 88888.00 2021-05-22 11:09:58.908 142 16137.19 51.48 60018.61 88888.00 2021-05-22 11:09:59.408 142 16137.22 51.48 60018.63 88888.00 2021-05-22 11:09:59.908 142 16137.24 51.50 60018.60 88888.00 2021-05-22 11:10:00.408 142 16137.21 51.54 60018.58 88888.00 2021-05-22 11:10:00.908 142 16137.25 51.49 60018.57 88888.00 2021-05-22 11:10:01.408 142 16137.26 51.52 60018.54 88888.00 2021-05-22 11:10:01.908 142 16137.25 51.56 60018.55 88888.00 2021-05-22 11:10:02.408 142 16137.28 51.59 60018.54 88888.00 2021-05-22 11:10:02.908 142 16137.31 51.56 60018.55 88888.00 2021-05-22 11:10:03.408 142 16137.29 51.50 60018.58 88888.00 2021-05-22 11:10:03.908 142 16137.28 51.55 60018.57 88888.00 2021-05-22 11:10:04.408 142 16137.31 51.60 60018.61 88888.00 2021-05-22 11:10:04.908 142 16137.32 51.59 60018.63 88888.00 2021-05-22 11:10:05.408 142 16137.34 51.62 60018.59 88888.00 2021-05-22 11:10:05.908 142 16137.33 51.61 60018.60 88888.00 2021-05-22 11:10:06.408 142 16137.34 51.65 60018.52 88888.00 2021-05-22 11:10:06.908 142 16137.34 51.67 60018.55 88888.00 2021-05-22 11:10:07.408 142 16137.34 51.64 60018.64 88888.00 2021-05-22 11:10:07.908 142 16137.34 51.61 60018.68 88888.00 2021-05-22 11:10:08.408 142 16137.36 51.71 60018.67 88888.00 2021-05-22 11:10:08.908 142 16137.34 51.78 60018.68 88888.00 2021-05-22 11:10:09.408 142 16137.34 51.79 60018.73 88888.00 2021-05-22 11:10:09.908 142 16137.33 51.80 60018.73 88888.00 2021-05-22 11:10:10.408 142 16137.34 51.80 60018.72 88888.00 2021-05-22 11:10:10.908 142 16137.32 51.72 60018.78 88888.00 2021-05-22 11:10:11.408 142 16137.33 51.69 60018.76 88888.00 2021-05-22 11:10:11.908 142 16137.35 51.67 60018.74 88888.00 2021-05-22 11:10:12.408 142 16137.40 51.71 60018.75 88888.00 2021-05-22 11:10:12.908 142 16137.40 51.75 60018.73 88888.00 2021-05-22 11:10:13.408 142 16137.39 51.69 60018.76 88888.00 2021-05-22 11:10:13.908 142 16137.38 51.65 60018.78 88888.00 2021-05-22 11:10:14.408 142 16137.40 51.72 60018.83 88888.00 2021-05-22 11:10:14.908 142 16137.40 51.74 60018.78 88888.00 2021-05-22 11:10:15.408 142 16137.39 51.72 60018.77 88888.00 2021-05-22 11:10:15.908 142 16137.36 51.69 60018.75 88888.00 2021-05-22 11:10:16.408 142 16137.40 51.65 60018.72 88888.00 2021-05-22 11:10:16.908 142 16137.42 51.68 60018.76 88888.00 2021-05-22 11:10:17.408 142 16137.42 51.66 60018.77 88888.00 2021-05-22 11:10:17.908 142 16137.41 51.73 60018.77 88888.00 2021-05-22 11:10:18.408 142 16137.41 51.75 60018.80 88888.00 2021-05-22 11:10:18.908 142 16137.38 51.75 60018.79 88888.00 2021-05-22 11:10:19.408 142 16137.36 51.73 60018.77 88888.00 2021-05-22 11:10:19.908 142 16137.35 51.74 60018.76 88888.00 2021-05-22 11:10:20.408 142 16137.35 51.71 60018.77 88888.00 2021-05-22 11:10:20.908 142 16137.35 51.61 60018.78 88888.00 2021-05-22 11:10:21.408 142 16137.38 51.59 60018.78 88888.00 2021-05-22 11:10:21.908 142 16137.36 51.54 60018.77 88888.00 2021-05-22 11:10:22.408 142 16137.35 51.60 60018.70 88888.00 2021-05-22 11:10:22.908 142 16137.32 51.64 60018.74 88888.00 2021-05-22 11:10:23.408 142 16137.33 51.58 60018.73 88888.00 2021-05-22 11:10:23.908 142 16137.36 51.59 60018.70 88888.00 2021-05-22 11:10:24.408 142 16137.34 51.59 60018.73 88888.00 2021-05-22 11:10:24.908 142 16137.31 51.59 60018.72 88888.00 2021-05-22 11:10:25.408 142 16137.29 51.56 60018.70 88888.00 2021-05-22 11:10:25.908 142 16137.27 51.59 60018.77 88888.00 2021-05-22 11:10:26.408 142 16137.29 51.64 60018.78 88888.00 2021-05-22 11:10:26.908 142 16137.28 51.66 60018.78 88888.00 2021-05-22 11:10:27.408 142 16137.28 51.65 60018.83 88888.00 2021-05-22 11:10:27.908 142 16137.29 51.61 60018.82 88888.00 2021-05-22 11:10:28.408 142 16137.32 51.61 60018.75 88888.00 2021-05-22 11:10:28.908 142 16137.36 51.64 60018.73 88888.00 2021-05-22 11:10:29.408 142 16137.39 51.61 60018.75 88888.00 2021-05-22 11:10:29.908 142 16137.34 51.67 60018.72 88888.00 2021-05-22 11:10:30.408 142 16137.33 51.61 60018.74 88888.00 2021-05-22 11:10:30.908 142 16137.31 51.61 60018.78 88888.00 2021-05-22 11:10:31.408 142 16137.32 51.65 60018.78 88888.00 2021-05-22 11:10:31.908 142 16137.32 51.65 60018.79 88888.00 2021-05-22 11:10:32.408 142 16137.33 51.65 60018.75 88888.00 2021-05-22 11:10:32.908 142 16137.36 51.68 60018.76 88888.00 2021-05-22 11:10:33.408 142 16137.39 51.65 60018.79 88888.00 2021-05-22 11:10:33.908 142 16137.35 51.68 60018.79 88888.00 2021-05-22 11:10:34.408 142 16137.32 51.67 60018.77 88888.00 2021-05-22 11:10:34.908 142 16137.31 51.69 60018.76 88888.00 2021-05-22 11:10:35.408 142 16137.31 51.69 60018.73 88888.00 2021-05-22 11:10:35.908 142 16137.31 51.68 60018.68 88888.00 2021-05-22 11:10:36.408 142 16137.29 51.71 60018.75 88888.00 2021-05-22 11:10:36.908 142 16137.27 51.78 60018.83 88888.00 2021-05-22 11:10:37.408 142 16137.24 51.78 60018.82 88888.00 2021-05-22 11:10:37.908 142 16137.19 51.72 60018.76 88888.00 2021-05-22 11:10:38.408 142 16137.20 51.75 60018.79 88888.00 2021-05-22 11:10:38.908 142 16137.19 51.79 60018.83 88888.00 2021-05-22 11:10:39.408 142 16137.18 51.81 60018.78 88888.00 2021-05-22 11:10:39.908 142 16137.14 51.78 60018.79 88888.00 2021-05-22 11:10:40.408 142 16137.14 51.71 60018.78 88888.00 2021-05-22 11:10:40.908 142 16137.14 51.73 60018.75 88888.00 2021-05-22 11:10:41.408 142 16137.14 51.77 60018.84 88888.00 2021-05-22 11:10:41.908 142 16137.14 51.79 60018.84 88888.00 2021-05-22 11:10:42.408 142 16137.09 51.80 60018.85 88888.00 2021-05-22 11:10:42.908 142 16137.04 51.81 60018.88 88888.00 2021-05-22 11:10:43.408 142 16137.04 51.86 60018.85 88888.00 2021-05-22 11:10:43.908 142 16137.05 51.85 60018.83 88888.00 2021-05-22 11:10:44.408 142 16137.04 51.80 60018.80 88888.00 2021-05-22 11:10:44.908 142 16137.00 51.86 60018.80 88888.00 2021-05-22 11:10:45.408 142 16136.98 51.92 60018.87 88888.00 2021-05-22 11:10:45.908 142 16136.96 51.96 60018.85 88888.00 2021-05-22 11:10:46.408 142 16136.96 51.97 60018.84 88888.00 2021-05-22 11:10:46.908 142 16136.96 51.94 60018.80 88888.00 2021-05-22 11:10:47.408 142 16136.98 51.94 60018.76 88888.00 2021-05-22 11:10:47.908 142 16136.96 51.98 60018.76 88888.00 2021-05-22 11:10:48.408 142 16136.95 52.00 60018.78 88888.00 2021-05-22 11:10:48.908 142 16136.94 52.02 60018.78 88888.00 2021-05-22 11:10:49.408 142 16136.95 52.10 60018.82 88888.00 2021-05-22 11:10:49.908 142 16136.94 52.17 60018.84 88888.00 2021-05-22 11:10:50.408 142 16136.96 52.17 60018.83 88888.00 2021-05-22 11:10:50.908 142 16136.95 52.12 60018.82 88888.00 2021-05-22 11:10:51.408 142 16136.95 52.17 60018.86 88888.00 2021-05-22 11:10:51.908 142 16136.98 52.21 60018.89 88888.00 2021-05-22 11:10:52.408 142 16136.98 52.24 60018.91 88888.00 2021-05-22 11:10:52.908 142 16136.94 52.28 60018.84 88888.00 2021-05-22 11:10:53.408 142 16136.96 52.35 60018.83 88888.00 2021-05-22 11:10:53.908 142 16136.96 52.35 60018.85 88888.00 2021-05-22 11:10:54.408 142 16136.95 52.31 60018.89 88888.00 2021-05-22 11:10:54.908 142 16136.91 52.32 60018.85 88888.00 2021-05-22 11:10:55.408 142 16136.94 52.41 60018.82 88888.00 2021-05-22 11:10:55.908 142 16136.95 52.43 60018.85 88888.00 2021-05-22 11:10:56.408 142 16136.94 52.48 60018.91 88888.00 2021-05-22 11:10:56.908 142 16136.91 52.48 60018.94 88888.00 2021-05-22 11:10:57.408 142 16136.92 52.47 60018.92 88888.00 2021-05-22 11:10:57.908 142 16136.95 52.46 60018.89 88888.00 2021-05-22 11:10:58.408 142 16136.95 52.59 60018.94 88888.00 2021-05-22 11:10:58.908 142 16136.95 52.54 60018.95 88888.00 2021-05-22 11:10:59.408 142 16136.92 52.49 60018.94 88888.00 2021-05-22 11:10:59.908 142 16136.91 52.54 60018.97 88888.00 2021-05-22 11:11:00.408 142 16136.89 52.61 60019.00 88888.00 2021-05-22 11:11:00.908 142 16136.88 52.62 60018.96 88888.00 2021-05-22 11:11:01.408 142 16136.87 52.62 60018.97 88888.00 2021-05-22 11:11:01.908 142 16136.86 52.71 60019.04 88888.00 2021-05-22 11:11:02.408 142 16136.85 52.69 60019.11 88888.00 2021-05-22 11:11:02.908 142 16136.86 52.72 60019.06 88888.00 2021-05-22 11:11:03.408 142 16136.86 52.74 60019.05 88888.00 2021-05-22 11:11:03.908 142 16136.85 52.74 60019.05 88888.00 2021-05-22 11:11:04.408 142 16136.86 52.74 60019.10 88888.00 2021-05-22 11:11:04.908 142 16136.85 52.73 60019.13 88888.00 2021-05-22 11:11:05.408 142 16136.85 52.75 60019.10 88888.00 2021-05-22 11:11:05.908 142 16136.81 52.85 60019.10 88888.00 2021-05-22 11:11:06.408 142 16136.81 52.88 60019.11 88888.00 2021-05-22 11:11:06.908 142 16136.82 52.91 60019.06 88888.00 2021-05-22 11:11:07.408 142 16136.84 52.91 60019.06 88888.00 2021-05-22 11:11:07.908 142 16136.85 52.87 60019.06 88888.00 2021-05-22 11:11:08.408 142 16136.86 52.91 60019.09 88888.00 2021-05-22 11:11:08.908 142 16136.82 52.88 60019.11 88888.00 2021-05-22 11:11:09.408 142 16136.81 52.84 60019.14 88888.00 2021-05-22 11:11:09.908 142 16136.81 52.86 60019.15 88888.00 2021-05-22 11:11:10.408 142 16136.84 52.90 60019.12 88888.00 2021-05-22 11:11:10.908 142 16136.85 52.93 60019.12 88888.00 2021-05-22 11:11:11.408 142 16136.85 52.97 60019.20 88888.00 2021-05-22 11:11:11.908 142 16136.86 52.87 60019.21 88888.00 2021-05-22 11:11:12.408 142 16136.86 52.90 60019.21 88888.00 2021-05-22 11:11:12.908 142 16136.86 52.94 60019.21 88888.00 2021-05-22 11:11:13.408 142 16136.88 52.93 60019.21 88888.00 2021-05-22 11:11:13.908 142 16136.92 52.95 60019.20 88888.00 2021-05-22 11:11:14.408 142 16136.93 52.95 60019.15 88888.00 2021-05-22 11:11:14.908 142 16136.95 53.03 60019.11 88888.00 2021-05-22 11:11:15.408 142 16136.94 53.03 60019.16 88888.00 2021-05-22 11:11:15.908 142 16136.95 52.97 60019.21 88888.00 2021-05-22 11:11:16.408 142 16136.95 52.90 60019.21 88888.00 2021-05-22 11:11:16.908 142 16136.95 52.92 60019.20 88888.00 2021-05-22 11:11:17.408 142 16136.99 52.86 60019.24 88888.00 2021-05-22 11:11:17.908 142 16136.98 52.93 60019.23 88888.00 2021-05-22 11:11:18.408 142 16137.00 52.88 60019.23 88888.00 2021-05-22 11:11:18.908 142 16137.05 52.88 60019.24 88888.00 2021-05-22 11:11:19.408 142 16137.09 52.93 60019.23 88888.00 2021-05-22 11:11:19.908 142 16137.06 52.94 60019.21 88888.00 2021-05-22 11:11:20.408 142 16137.06 52.97 60019.24 88888.00 2021-05-22 11:11:20.908 142 16137.06 52.91 60019.25 88888.00 2021-05-22 11:11:21.408 142 16137.06 52.90 60019.26 88888.00 2021-05-22 11:11:21.908 142 16137.09 52.92 60019.23 88888.00 2021-05-22 11:11:22.408 142 16137.07 52.94 60019.20 88888.00 2021-05-22 11:11:22.908 142 16137.06 52.94 60019.19 88888.00 2021-05-22 11:11:23.408 142 16137.06 52.99 60019.20 88888.00 2021-05-22 11:11:23.908 142 16137.06 52.95 60019.20 88888.00 2021-05-22 11:11:24.408 142 16137.06 52.92 60019.25 88888.00 2021-05-22 11:11:24.908 142 16137.12 52.93 60019.30 88888.00 2021-05-22 11:11:25.408 142 16137.12 52.92 60019.29 88888.00 2021-05-22 11:11:25.908 142 16137.14 52.92 60019.30 88888.00 2021-05-22 11:11:26.408 142 16137.15 52.90 60019.32 88888.00 2021-05-22 11:11:26.908 142 16137.20 52.90 60019.34 88888.00 2021-05-22 11:11:27.408 142 16137.18 52.90 60019.33 88888.00 2021-05-22 11:11:27.908 142 16137.15 52.85 60019.31 88888.00 2021-05-22 11:11:28.408 142 16137.20 52.84 60019.31 88888.00 2021-05-22 11:11:28.908 142 16137.25 52.84 60019.35 88888.00 2021-05-22 11:11:29.408 142 16137.20 52.81 60019.35 88888.00 2021-05-22 11:11:29.908 142 16137.21 52.78 60019.35 88888.00 2021-05-22 11:11:30.408 142 16137.16 52.84 60019.38 88888.00 2021-05-22 11:11:30.908 142 16137.20 52.84 60019.34 88888.00 2021-05-22 11:11:31.408 142 16137.25 52.79 60019.31 88888.00 2021-05-22 11:11:31.908 142 16137.24 52.78 60019.34 88888.00 2021-05-22 11:11:32.408 142 16137.25 52.82 60019.38 88888.00 2021-05-22 11:11:32.908 142 16137.25 52.82 60019.38 88888.00 2021-05-22 11:11:33.408 142 16137.27 52.78 60019.42 88888.00 2021-05-22 11:11:33.908 142 16137.24 52.73 60019.38 88888.00 2021-05-22 11:11:34.408 142 16137.24 52.71 60019.37 88888.00 2021-05-22 11:11:34.908 142 16137.21 52.69 60019.35 88888.00 2021-05-22 11:11:35.408 142 16137.24 52.62 60019.35 88888.00 2021-05-22 11:11:35.908 142 16137.27 52.66 60019.34 88888.00 2021-05-22 11:11:36.408 142 16137.27 52.65 60019.34 88888.00 2021-05-22 11:11:36.908 142 16137.27 52.65 60019.37 88888.00 2021-05-22 11:11:37.408 142 16137.27 52.62 60019.33 88888.00 2021-05-22 11:11:37.908 142 16137.26 52.62 60019.31 88888.00 2021-05-22 11:11:38.408 142 16137.27 52.61 60019.29 88888.00 2021-05-22 11:11:38.908 142 16137.26 52.57 60019.28 88888.00 2021-05-22 11:11:39.408 142 16137.26 52.56 60019.24 88888.00 2021-05-22 11:11:39.908 142 16137.25 52.57 60019.21 88888.00 2021-05-22 11:11:40.408 142 16137.29 52.62 60019.24 88888.00 2021-05-22 11:11:40.908 142 16137.27 52.56 60019.32 88888.00 2021-05-22 11:11:41.408 142 16137.28 52.57 60019.33 88888.00 2021-05-22 11:11:41.908 142 16137.32 52.59 60019.32 88888.00 2021-05-22 11:11:42.408 142 16137.34 52.60 60019.32 88888.00 2021-05-22 11:11:42.908 142 16137.33 52.60 60019.32 88888.00 2021-05-22 11:11:43.408 142 16137.38 52.61 60019.25 88888.00 2021-05-22 11:11:43.908 142 16137.42 52.57 60019.26 88888.00 2021-05-22 11:11:44.408 142 16137.44 52.55 60019.28 88888.00 2021-05-22 11:11:44.908 142 16137.41 52.57 60019.29 88888.00 2021-05-22 11:11:45.408 142 16137.45 52.61 60019.32 88888.00 2021-05-22 11:11:45.908 142 16137.44 52.65 60019.37 88888.00 2021-05-22 11:11:46.408 142 16137.41 52.61 60019.38 88888.00 2021-05-22 11:11:46.908 142 16137.39 52.61 60019.31 88888.00 2021-05-22 11:11:47.408 142 16137.42 52.57 60019.32 88888.00 2021-05-22 11:11:47.908 142 16137.48 52.60 60019.33 88888.00 2021-05-22 11:11:48.408 142 16137.48 52.59 60019.33 88888.00 2021-05-22 11:11:48.908 142 16137.47 52.60 60019.34 88888.00 2021-05-22 11:11:49.408 142 16137.48 52.56 60019.33 88888.00 2021-05-22 11:11:49.908 142 16137.49 52.61 60019.38 88888.00 2021-05-22 11:11:50.408 142 16137.48 52.62 60019.41 88888.00 2021-05-22 11:11:50.908 142 16137.48 52.67 60019.39 88888.00 2021-05-22 11:11:51.408 142 16137.48 52.71 60019.39 88888.00 2021-05-22 11:11:51.908 142 16137.48 52.66 60019.47 88888.00 2021-05-22 11:11:52.408 142 16137.48 52.71 60019.49 88888.00 2021-05-22 11:11:52.908 142 16137.47 52.79 60019.47 88888.00 2021-05-22 11:11:53.408 142 16137.47 52.72 60019.47 88888.00 2021-05-22 11:11:53.908 142 16137.44 52.69 60019.49 88888.00 2021-05-22 11:11:54.408 142 16137.46 52.69 60019.53 88888.00 2021-05-22 11:11:54.908 142 16137.46 52.76 60019.51 88888.00 2021-05-22 11:11:55.408 142 16137.46 52.75 60019.50 88888.00 2021-05-22 11:11:55.908 142 16137.46 52.74 60019.49 88888.00 2021-05-22 11:11:56.408 142 16137.46 52.74 60019.49 88888.00 2021-05-22 11:11:56.908 142 16137.46 52.79 60019.50 88888.00 2021-05-22 11:11:57.408 142 16137.45 52.74 60019.50 88888.00 2021-05-22 11:11:57.908 142 16137.45 52.72 60019.44 88888.00 2021-05-22 11:11:58.408 142 16137.44 52.71 60019.44 88888.00 2021-05-22 11:11:58.908 142 16137.28 52.60 60019.55 88888.00 2021-05-22 11:11:59.408 142 16137.14 52.52 60019.62 88888.00 2021-05-22 11:11:59.908 142 16137.11 52.49 60019.61 88888.00 2021-05-22 11:12:00.408 142 16137.12 52.54 60019.58 88888.00 2021-05-22 11:12:00.908 142 16137.09 52.54 60019.59 88888.00 2021-05-22 11:12:01.408 142 16137.05 52.49 60019.65 88888.00 2021-05-22 11:12:01.908 142 16137.01 52.54 60019.69 88888.00 2021-05-22 11:12:02.408 142 16137.01 52.53 60019.69 88888.00 2021-05-22 11:12:02.908 142 16137.01 52.55 60019.65 88888.00 2021-05-22 11:12:03.408 142 16137.01 52.54 60019.67 88888.00 2021-05-22 11:12:03.908 142 16136.99 52.53 60019.67 88888.00 2021-05-22 11:12:04.408 142 16136.98 52.52 60019.66 88888.00 2021-05-22 11:12:04.908 142 16136.95 52.54 60019.67 88888.00 2021-05-22 11:12:05.408 142 16136.99 52.59 60019.68 88888.00 2021-05-22 11:12:05.908 142 16137.00 52.63 60019.67 88888.00 2021-05-22 11:12:06.408 142 16136.99 52.55 60019.67 88888.00 2021-05-22 11:12:06.908 142 16136.96 52.54 60019.70 88888.00 2021-05-22 11:12:07.408 142 16136.94 52.56 60019.75 88888.00 2021-05-22 11:12:07.908 142 16136.95 52.61 60019.76 88888.00 2021-05-22 11:12:08.408 142 16136.95 52.53 60019.75 88888.00 2021-05-22 11:12:08.908 142 16136.89 52.50 60019.71 88888.00 2021-05-22 11:12:09.408 142 16136.89 52.43 60019.71 88888.00 2021-05-22 11:12:09.908 142 16136.93 52.50 60019.70 88888.00 2021-05-22 11:12:10.408 142 16136.96 52.44 60019.77 88888.00 2021-05-22 11:12:10.908 142 16136.95 52.43 60019.79 88888.00 2021-05-22 11:12:11.408 142 16136.96 52.49 60019.76 88888.00 2021-05-22 11:12:11.908 142 16136.99 52.52 60019.75 88888.00 2021-05-22 11:12:12.408 142 16136.96 52.47 60019.78 88888.00 2021-05-22 11:12:12.908 142 16136.98 52.44 60019.81 88888.00 2021-05-22 11:12:13.408 142 16136.98 52.44 60019.78 88888.00 2021-05-22 11:12:13.908 142 16137.00 52.38 60019.79 88888.00 2021-05-22 11:12:14.408 142 16136.99 52.43 60019.81 88888.00 2021-05-22 11:12:14.908 142 16136.95 52.48 60019.77 88888.00 2021-05-22 11:12:15.408 142 16136.95 52.44 60019.75 88888.00 2021-05-22 11:12:15.908 142 16136.94 52.46 60019.75 88888.00 2021-05-22 11:12:16.408 142 16136.94 52.47 60019.74 88888.00 2021-05-22 11:12:16.908 142 16136.93 52.43 60019.71 88888.00 2021-05-22 11:12:17.408 142 16136.93 52.46 60019.68 88888.00 2021-05-22 11:12:17.908 142 16136.91 52.38 60019.70 88888.00 2021-05-22 11:12:18.408 142 16136.92 52.43 60019.70 88888.00 2021-05-22 11:12:18.908 142 16136.94 52.38 60019.70 88888.00 2021-05-22 11:12:19.408 142 16136.95 52.28 60019.69 88888.00 2021-05-22 11:12:19.908 142 16136.92 52.31 60019.68 88888.00 2021-05-22 11:12:20.408 142 16136.89 52.34 60019.70 88888.00 2021-05-22 11:12:20.908 142 16136.92 52.34 60019.65 88888.00 2021-05-22 11:12:21.408 142 16136.95 52.29 60019.65 88888.00 2021-05-22 11:12:21.908 142 16136.95 52.27 60019.68 88888.00 2021-05-22 11:12:22.408 142 16136.95 52.27 60019.67 88888.00 2021-05-22 11:12:22.908 142 16136.94 52.32 60019.62 88888.00 2021-05-22 11:12:23.408 142 16136.93 52.31 60019.64 88888.00 2021-05-22 11:12:23.908 142 16136.89 52.25 60019.62 88888.00 2021-05-22 11:12:24.408 142 16136.89 52.29 60019.62 88888.00 2021-05-22 11:12:24.908 142 16136.93 52.30 60019.65 88888.00 2021-05-22 11:12:25.409 142 16136.89 52.36 60019.69 88888.00 2021-05-22 11:12:25.909 142 16136.89 52.35 60019.66 88888.00 2021-05-22 11:12:26.409 142 16136.91 52.30 60019.65 88888.00 2021-05-22 11:12:26.909 142 16136.89 52.24 60019.64 88888.00 2021-05-22 11:12:27.409 142 16136.88 52.30 60019.66 88888.00 2021-05-22 11:12:27.909 142 16136.88 52.27 60019.60 88888.00 2021-05-22 11:12:28.409 142 16136.91 52.29 60019.58 88888.00 2021-05-22 11:12:28.909 142 16136.88 52.29 60019.62 88888.00 2021-05-22 11:12:29.409 142 16136.86 52.27 60019.61 88888.00 2021-05-22 11:12:29.909 142 16136.86 52.24 60019.64 88888.00 2021-05-22 11:12:30.409 142 16136.86 52.21 60019.61 88888.00 2021-05-22 11:12:30.909 142 16136.84 52.21 60019.61 88888.00 2021-05-22 11:12:31.409 142 16136.87 52.23 60019.61 88888.00 2021-05-22 11:12:31.909 142 16136.88 52.23 60019.67 88888.00 2021-05-22 11:12:32.409 142 16136.88 52.24 60019.67 88888.00 2021-05-22 11:12:32.909 142 16136.86 52.25 60019.64 88888.00 2021-05-22 11:12:33.409 142 16136.86 52.21 60019.61 88888.00 2021-05-22 11:12:33.909 142 16136.86 52.17 60019.62 88888.00 2021-05-22 11:12:34.409 142 16136.82 52.21 60019.66 88888.00 2021-05-22 11:12:34.909 142 16136.82 52.17 60019.62 88888.00 2021-05-22 11:12:35.409 142 16136.86 52.12 60019.60 88888.00 2021-05-22 11:12:35.909 142 16136.84 52.16 60019.59 88888.00 2021-05-22 11:12:36.409 142 16136.85 52.13 60019.61 88888.00 2021-05-22 11:12:36.909 142 16136.86 52.17 60019.62 88888.00 2021-05-22 11:12:37.409 142 16136.88 52.22 60019.65 88888.00 2021-05-22 11:12:37.909 142 16136.87 52.24 60019.58 88888.00 2021-05-22 11:12:38.409 142 16136.92 52.22 60019.58 88888.00 2021-05-22 11:12:38.909 142 16136.92 52.21 60019.57 88888.00 2021-05-22 11:12:39.409 142 16136.92 52.22 60019.56 88888.00 2021-05-22 11:12:39.909 142 16136.89 52.21 60019.55 88888.00 2021-05-22 11:12:40.409 142 16136.89 52.17 60019.52 88888.00 2021-05-22 11:12:40.909 142 16136.92 52.18 60019.56 88888.00 2021-05-22 11:12:41.409 142 16136.96 52.15 60019.65 88888.00 2021-05-22 11:12:41.909 142 16136.98 52.08 60019.65 88888.00 2021-05-22 11:12:42.409 142 16137.01 52.06 60019.62 88888.00 2021-05-22 11:12:42.909 142 16137.01 52.02 60019.60 88888.00 2021-05-22 11:12:43.409 142 16137.01 52.04 60019.65 88888.00 2021-05-22 11:12:43.909 142 16137.04 52.12 60019.62 88888.00 2021-05-22 11:12:44.409 142 16137.07 52.12 60019.60 88888.00 2021-05-22 11:12:44.909 142 16137.09 52.11 60019.61 88888.00 2021-05-22 11:12:45.409 142 16137.12 52.17 60019.64 88888.00 2021-05-22 11:12:45.909 142 16137.14 52.17 60019.60 88888.00 2021-05-22 11:12:46.409 142 16137.19 52.18 60019.56 88888.00 2021-05-22 11:12:46.909 142 16137.19 52.21 60019.58 88888.00 2021-05-22 11:12:47.409 142 16137.24 52.23 60019.58 88888.00 2021-05-22 11:12:47.909 142 16137.26 52.17 60019.59 88888.00 2021-05-22 11:12:48.409 142 16137.25 52.16 60019.57 88888.00 2021-05-22 11:12:48.909 142 16137.21 52.16 60019.60 88888.00 2021-05-22 11:12:49.409 142 16137.24 52.17 60019.65 88888.00 2021-05-22 11:12:49.909 142 16137.29 52.10 60019.64 88888.00 2021-05-22 11:12:50.409 142 16137.33 52.16 60019.65 88888.00 2021-05-22 11:12:50.909 142 16137.31 52.16 60019.71 88888.00 2021-05-22 11:12:51.409 142 16137.33 52.11 60019.69 88888.00 2021-05-22 11:12:51.909 142 16137.34 52.13 60019.71 88888.00 2021-05-22 11:12:52.409 142 16137.38 52.13 60019.75 88888.00 2021-05-22 11:12:52.909 142 16137.40 52.17 60019.75 88888.00 2021-05-22 11:12:53.409 142 16137.42 52.22 60019.74 88888.00 2021-05-22 11:12:53.909 142 16137.45 52.23 60019.75 88888.00 2021-05-22 11:12:54.409 142 16137.47 52.19 60019.76 88888.00 2021-05-22 11:12:54.909 142 16137.48 52.24 60019.77 88888.00 2021-05-22 11:12:55.409 142 16137.49 52.17 60019.78 88888.00 2021-05-22 11:12:55.909 142 16137.47 52.12 60019.81 88888.00 2021-05-22 11:12:56.409 142 16137.48 52.11 60019.87 88888.00 2021-05-22 11:12:56.909 142 16137.49 52.12 60019.87 88888.00 2021-05-22 11:12:57.409 142 16137.52 52.21 60019.85 88888.00 2021-05-22 11:12:57.909 142 16137.53 52.21 60019.87 88888.00 2021-05-22 11:12:58.409 142 16137.54 52.17 60019.88 88888.00 2021-05-22 11:12:58.909 142 16137.58 52.12 60019.88 88888.00 2021-05-22 11:12:59.409 142 16137.55 52.09 60019.85 88888.00 2021-05-22 11:12:59.909 142 16137.55 52.09 60019.84 88888.00 2021-05-22 11:13:00.409 142 16137.55 52.06 60019.85 88888.00 2021-05-22 11:13:00.909 142 16137.58 52.05 60019.87 88888.00 2021-05-22 11:13:01.409 142 16137.60 52.00 60019.88 88888.00 2021-05-22 11:13:01.909 142 16137.58 52.00 60019.87 88888.00 2021-05-22 11:13:02.409 142 16137.58 51.97 60019.90 88888.00 2021-05-22 11:13:02.909 142 16137.55 51.92 60019.92 88888.00 2021-05-22 11:13:03.409 142 16137.53 51.92 60019.89 88888.00 2021-05-22 11:13:03.909 142 16137.52 51.99 60019.84 88888.00 2021-05-22 11:13:04.409 142 16137.49 52.00 60019.80 88888.00 2021-05-22 11:13:04.909 142 16137.49 51.99 60019.84 88888.00 2021-05-22 11:13:05.409 142 16137.49 51.98 60019.86 88888.00 2021-05-22 11:13:05.909 142 16137.48 52.00 60019.90 88888.00 2021-05-22 11:13:06.409 142 16137.48 52.02 60019.90 88888.00 2021-05-22 11:13:06.909 142 16137.45 52.05 60019.89 88888.00 2021-05-22 11:13:07.409 142 16137.44 51.96 60019.88 88888.00 2021-05-22 11:13:07.909 142 16137.45 51.87 60019.89 88888.00 2021-05-22 11:13:08.409 142 16137.44 51.85 60019.87 88888.00 2021-05-22 11:13:08.909 142 16137.41 51.87 60019.81 88888.00 2021-05-22 11:13:09.409 142 16137.40 51.87 60019.87 88888.00 2021-05-22 11:13:09.909 142 16137.36 51.87 60019.85 88888.00 2021-05-22 11:13:10.409 142 16137.38 51.92 60019.86 88888.00 2021-05-22 11:13:10.909 142 16137.35 51.91 60019.84 88888.00 2021-05-22 11:13:11.409 142 16137.33 51.87 60019.85 88888.00 2021-05-22 11:13:11.909 142 16137.32 51.81 60019.90 88888.00 2021-05-22 11:13:12.409 142 16137.29 51.79 60019.88 88888.00 2021-05-22 11:13:12.909 142 16137.31 51.85 60019.84 88888.00 2021-05-22 11:13:13.409 142 16137.28 51.75 60019.86 88888.00 2021-05-22 11:13:13.909 142 16137.27 51.74 60019.84 88888.00 2021-05-22 11:13:14.409 142 16137.29 51.80 60019.84 88888.00 2021-05-22 11:13:14.909 142 16137.27 51.79 60019.85 88888.00 2021-05-22 11:13:15.409 142 16137.25 51.72 60019.87 88888.00 2021-05-22 11:13:15.909 142 16137.26 51.73 60019.90 88888.00 2021-05-22 11:13:16.409 142 16137.25 51.81 60019.94 88888.00 2021-05-22 11:13:16.909 142 16137.24 51.79 60019.87 88888.00 2021-05-22 11:13:17.409 142 16137.21 51.77 60019.89 88888.00 2021-05-22 11:13:17.909 142 16137.19 51.75 60019.92 88888.00 2021-05-22 11:13:18.409 142 16137.21 51.77 60019.94 88888.00 2021-05-22 11:13:18.909 142 16137.22 51.75 60019.94 88888.00 2021-05-22 11:13:19.409 142 16137.20 51.73 60019.95 88888.00 2021-05-22 11:13:19.909 142 16137.18 51.71 60019.93 88888.00 2021-05-22 11:13:20.409 142 16137.18 51.69 60019.93 88888.00 2021-05-22 11:13:20.909 142 16137.15 51.61 60019.94 88888.00 2021-05-22 11:13:21.409 142 16137.15 51.64 60019.93 88888.00 2021-05-22 11:13:21.909 142 16137.15 51.72 60019.89 88888.00 2021-05-22 11:13:22.409 142 16137.14 51.68 60019.84 88888.00 2021-05-22 11:13:22.909 142 16137.15 51.75 60019.83 88888.00 2021-05-22 11:13:23.409 142 16137.08 51.73 60019.81 88888.00 2021-05-22 11:13:23.909 142 16137.07 51.66 60019.83 88888.00 2021-05-22 11:13:24.409 142 16137.14 51.69 60019.85 88888.00 2021-05-22 11:13:24.909 142 16137.15 51.71 60019.84 88888.00 2021-05-22 11:13:25.409 142 16137.12 51.72 60019.83 88888.00 2021-05-22 11:13:25.909 142 16137.07 51.67 60019.83 88888.00 2021-05-22 11:13:26.409 142 16137.07 51.64 60019.85 88888.00 2021-05-22 11:13:26.909 142 16137.06 51.62 60019.79 88888.00 2021-05-22 11:13:27.409 142 16137.04 51.66 60019.75 88888.00 2021-05-22 11:13:27.909 142 16137.01 51.61 60019.75 88888.00 2021-05-22 11:13:28.409 142 16137.00 51.64 60019.77 88888.00 2021-05-22 11:13:28.909 142 16137.00 51.72 60019.75 88888.00 2021-05-22 11:13:29.409 142 16137.01 51.75 60019.72 88888.00 2021-05-22 11:13:29.909 142 16137.00 51.77 60019.70 88888.00 2021-05-22 11:13:30.409 142 16136.98 51.72 60019.72 88888.00 2021-05-22 11:13:30.909 142 16136.96 51.72 60019.80 88888.00 2021-05-22 11:13:31.409 142 16136.98 51.73 60019.79 88888.00 2021-05-22 11:13:31.909 142 16136.95 51.75 60019.81 88888.00 2021-05-22 11:13:32.409 142 16136.95 51.75 60019.85 88888.00 2021-05-22 11:13:32.909 142 16136.98 51.77 60019.84 88888.00 2021-05-22 11:13:33.409 142 16136.99 51.75 60019.81 88888.00 2021-05-22 11:13:33.909 142 16136.95 51.79 60019.81 88888.00 2021-05-22 11:13:34.409 142 16136.96 51.77 60019.81 88888.00 2021-05-22 11:13:34.909 142 16136.96 51.84 60019.77 88888.00 2021-05-22 11:13:35.409 142 16136.94 51.87 60019.72 88888.00 2021-05-22 11:13:35.909 142 16136.95 51.85 60019.74 88888.00 2021-05-22 11:13:36.409 142 16136.93 51.89 60019.79 88888.00 2021-05-22 11:13:36.909 142 16136.92 51.92 60019.81 88888.00 2021-05-22 11:13:37.409 142 16136.91 51.89 60019.87 88888.00 2021-05-22 11:13:37.909 142 16136.87 51.85 60019.85 88888.00 2021-05-22 11:13:38.409 142 16136.88 51.94 60019.83 88888.00 2021-05-22 11:13:38.909 142 16136.86 51.96 60019.78 88888.00 2021-05-22 11:13:39.409 142 16136.80 51.92 60019.76 88888.00 2021-05-22 11:13:39.909 142 16136.78 51.92 60019.80 88888.00 2021-05-22 11:13:40.409 142 16136.80 51.97 60019.81 88888.00 2021-05-22 11:13:40.909 142 16136.81 52.00 60019.84 88888.00 2021-05-22 11:13:41.409 142 16136.84 51.97 60019.86 88888.00 2021-05-22 11:13:41.909 142 16136.86 51.99 60019.85 88888.00 2021-05-22 11:13:42.409 142 16136.84 51.99 60019.85 88888.00 2021-05-22 11:13:42.909 142 16136.80 52.03 60019.84 88888.00 2021-05-22 11:13:43.409 142 16136.79 52.09 60019.80 88888.00 2021-05-22 11:13:43.909 142 16136.80 52.04 60019.81 88888.00 2021-05-22 11:13:44.409 142 16136.82 52.04 60019.79 88888.00 2021-05-22 11:13:44.909 142 16136.79 52.13 60019.83 88888.00 2021-05-22 11:13:45.409 142 16136.78 52.12 60019.89 88888.00 2021-05-22 11:13:45.909 142 16136.78 52.13 60019.95 88888.00 2021-05-22 11:13:46.409 142 16136.76 52.09 60019.94 88888.00 2021-05-22 11:13:46.909 142 16136.74 52.16 60019.93 88888.00 2021-05-22 11:13:47.409 142 16136.76 52.24 60019.94 88888.00 2021-05-22 11:13:47.909 142 16136.84 52.22 60019.94 88888.00 2021-05-22 11:13:48.409 142 16136.87 52.22 60019.92 88888.00 2021-05-22 11:13:48.909 142 16136.82 52.29 60019.93 88888.00 2021-05-22 11:13:49.409 142 16136.81 52.24 60019.92 88888.00 2021-05-22 11:13:49.909 142 16136.85 52.24 60019.94 88888.00 2021-05-22 11:13:50.409 142 16136.81 52.21 60019.88 88888.00 2021-05-22 11:13:50.909 142 16136.84 52.19 60019.87 88888.00 2021-05-22 11:13:51.409 142 16136.84 52.22 60019.92 88888.00 2021-05-22 11:13:51.909 142 16136.85 52.23 60019.93 88888.00 2021-05-22 11:13:52.409 142 16136.84 52.23 60019.90 88888.00 2021-05-22 11:13:52.909 142 16136.81 52.21 60019.94 88888.00 2021-05-22 11:13:53.409 142 16136.84 52.22 60019.92 88888.00 2021-05-22 11:13:53.909 142 16136.86 52.17 60019.89 88888.00 2021-05-22 11:13:54.409 142 16136.88 52.15 60019.94 88888.00 2021-05-22 11:13:54.909 142 16136.93 52.10 60019.98 88888.00 2021-05-22 11:13:55.409 142 16136.94 52.11 60019.99 88888.00 2021-05-22 11:13:55.909 142 16136.98 52.04 60019.93 88888.00 2021-05-22 11:13:56.409 142 16136.99 51.98 60019.85 88888.00 2021-05-22 11:13:56.909 142 16137.00 51.91 60019.88 88888.00 2021-05-22 11:13:57.409 142 16137.04 51.85 60019.93 88888.00 2021-05-22 11:13:57.909 142 16137.07 51.84 60019.93 88888.00 2021-05-22 11:13:58.409 142 16137.09 51.84 60019.96 88888.00 2021-05-22 11:13:58.909 142 16137.12 51.78 60019.96 88888.00 2021-05-22 11:13:59.409 142 16137.12 51.74 60019.95 88888.00 2021-05-22 11:13:59.909 142 16137.13 51.73 60019.96 88888.00 2021-05-22 11:14:00.409 142 16137.26 51.53 60019.98 88888.00 2021-05-22 11:14:00.909 142 16137.24 51.48 60019.96 88888.00 2021-05-22 11:14:01.409 142 16137.22 51.49 60019.94 88888.00 2021-05-22 11:14:01.909 142 16137.21 51.42 60019.93 88888.00 2021-05-22 11:14:02.409 142 16137.26 51.35 60019.90 88888.00 2021-05-22 11:14:02.909 142 16137.31 51.31 60019.84 88888.00 2021-05-22 11:14:03.409 142 16137.38 51.28 60019.81 88888.00 2021-05-22 11:14:03.909 142 16137.36 51.22 60019.84 88888.00 2021-05-22 11:14:04.409 142 16137.41 51.15 60019.79 88888.00 2021-05-22 11:14:04.909 142 16137.46 51.10 60019.76 88888.00 2021-05-22 11:14:05.409 142 16137.48 51.12 60019.72 88888.00 2021-05-22 11:14:05.909 142 16137.48 51.01 60019.77 88888.00 2021-05-22 11:14:06.409 142 16137.51 50.95 60019.74 88888.00 2021-05-22 11:14:06.909 142 16137.53 50.87 60019.74 88888.00 2021-05-22 11:14:07.409 142 16137.55 50.82 60019.70 88888.00 2021-05-22 11:14:07.909 142 16137.54 50.70 60019.62 88888.00 2021-05-22 11:14:08.409 142 16137.56 50.65 60019.62 88888.00 2021-05-22 11:14:08.909 142 16137.59 50.61 60019.64 88888.00 2021-05-22 11:14:09.409 142 16137.61 50.60 60019.68 88888.00 2021-05-22 11:14:09.909 142 16137.62 50.49 60019.62 88888.00 2021-05-22 11:14:10.409 142 16137.68 50.43 60019.62 88888.00 2021-05-22 11:14:10.909 142 16137.67 50.30 60019.59 88888.00 2021-05-22 11:14:11.409 142 16137.75 50.28 60019.57 88888.00 2021-05-22 11:14:11.909 142 16137.75 50.24 60019.55 88888.00 2021-05-22 11:14:12.409 142 16137.76 50.11 60019.53 88888.00 2021-05-22 11:14:12.909 142 16137.81 50.10 60019.48 88888.00 2021-05-22 11:14:13.409 142 16137.84 50.01 60019.47 88888.00 2021-05-22 11:14:13.909 142 16137.82 50.01 60019.46 88888.00 2021-05-22 11:14:14.409 142 16137.81 50.05 60019.43 88888.00 2021-05-22 11:14:14.909 142 16137.82 49.96 60019.46 88888.00 2021-05-22 11:14:15.409 142 16137.82 49.96 60019.44 88888.00 2021-05-22 11:14:15.909 142 16137.81 49.90 60019.38 88888.00 2021-05-22 11:14:16.409 142 16137.85 49.82 60019.42 88888.00 2021-05-22 11:14:16.909 142 16137.87 49.79 60019.41 88888.00 2021-05-22 11:14:17.409 142 16137.88 49.77 60019.39 88888.00 2021-05-22 11:14:17.909 142 16137.91 49.71 60019.33 88888.00 2021-05-22 11:14:18.409 142 16137.89 49.70 60019.34 88888.00 2021-05-22 11:14:18.909 142 16137.84 49.72 60019.34 88888.00 2021-05-22 11:14:19.409 142 16137.85 49.66 60019.34 88888.00 2021-05-22 11:14:19.909 142 16137.89 49.70 60019.31 88888.00 2021-05-22 11:14:20.409 142 16137.88 49.73 60019.32 88888.00 2021-05-22 11:14:20.909 142 16137.85 49.64 60019.26 88888.00 2021-05-22 11:14:21.409 142 16137.89 49.63 60019.23 88888.00 2021-05-22 11:14:21.909 142 16137.89 49.63 60019.23 88888.00 2021-05-22 11:14:22.409 142 16137.91 49.63 60019.23 88888.00 2021-05-22 11:14:22.909 142 16137.92 49.70 60019.14 88888.00 2021-05-22 11:14:23.409 142 16137.91 49.69 60019.11 88888.00 2021-05-22 11:14:23.909 142 16137.84 49.64 60019.10 88888.00 2021-05-22 11:14:24.409 142 16137.84 49.60 60019.10 88888.00 2021-05-22 11:14:24.909 142 16137.82 49.67 60019.12 88888.00 2021-05-22 11:14:25.409 142 16137.80 49.61 60019.11 88888.00 2021-05-22 11:14:25.909 142 16137.80 49.64 60019.15 88888.00 2021-05-22 11:14:26.409 142 16137.75 49.69 60019.22 88888.00 2021-05-22 11:14:26.909 142 16137.71 49.60 60019.19 88888.00 2021-05-22 11:14:27.409 142 16137.68 49.63 60019.13 88888.00 2021-05-22 11:14:27.909 142 16137.64 49.77 60019.15 88888.00 2021-05-22 11:14:28.409 142 16137.61 49.77 60019.14 88888.00 2021-05-22 11:14:28.909 142 16137.59 49.85 60019.11 88888.00 2021-05-22 11:14:29.409 142 16137.54 49.96 60019.07 88888.00 2021-05-22 11:14:29.909 142 16137.53 49.96 60019.14 88888.00 2021-05-22 11:14:30.409 142 16137.45 50.01 60019.13 88888.00 2021-05-22 11:14:30.909 142 16137.44 49.95 60019.18 88888.00 2021-05-22 11:14:31.409 142 16137.41 49.89 60019.15 88888.00 2021-05-22 11:14:31.909 142 16137.33 50.00 60019.18 88888.00 2021-05-22 11:14:32.409 142 16137.29 50.07 60019.16 88888.00 2021-05-22 11:14:32.909 142 16137.25 50.20 60019.16 88888.00 2021-05-22 11:14:33.409 142 16137.20 50.21 60019.18 88888.00 2021-05-22 11:14:33.909 142 16137.14 50.32 60019.16 88888.00 2021-05-22 11:14:34.409 142 16137.11 50.29 60019.20 88888.00 2021-05-22 11:14:34.909 142 16137.05 50.30 60019.13 88888.00 2021-05-22 11:14:35.409 142 16137.00 50.42 60019.15 88888.00 2021-05-22 11:14:35.909 142 16136.94 50.48 60019.20 88888.00 2021-05-22 11:14:36.409 142 16136.93 50.48 60019.21 88888.00 2021-05-22 11:14:36.909 142 16136.85 50.53 60019.25 88888.00 2021-05-22 11:14:37.409 142 16136.85 50.61 60019.25 88888.00 2021-05-22 11:14:37.909 142 16136.87 50.66 60019.23 88888.00 2021-05-22 11:14:38.409 142 16136.81 50.71 60019.23 88888.00 2021-05-22 11:14:38.909 142 16136.75 50.76 60019.28 88888.00 2021-05-22 11:14:39.409 142 16136.72 50.83 60019.29 88888.00 2021-05-22 11:14:39.909 142 16136.69 50.83 60019.28 88888.00 2021-05-22 11:14:40.409 142 16136.66 50.84 60019.33 88888.00 2021-05-22 11:14:40.909 142 16136.60 50.89 60019.34 88888.00 2021-05-22 11:14:41.409 142 16136.59 50.99 60019.39 88888.00 2021-05-22 11:14:41.909 142 16136.55 50.95 60019.43 88888.00 2021-05-22 11:14:42.409 142 16136.51 51.04 60019.48 88888.00 2021-05-22 11:14:42.909 142 16136.49 51.08 60019.53 88888.00 2021-05-22 11:14:43.409 142 16136.51 51.11 60019.50 88888.00 2021-05-22 11:14:43.909 142 16136.48 51.12 60019.47 88888.00 2021-05-22 11:14:44.409 142 16136.46 51.14 60019.40 88888.00 2021-05-22 11:14:44.909 142 16136.42 51.11 60019.40 88888.00 2021-05-22 11:14:45.409 142 16136.41 51.17 60019.48 88888.00 2021-05-22 11:14:45.909 142 16136.40 51.15 60019.51 88888.00 2021-05-22 11:14:46.409 142 16136.40 51.17 60019.53 88888.00 2021-05-22 11:14:46.909 142 16136.41 51.23 60019.55 88888.00 2021-05-22 11:14:47.409 142 16136.40 51.28 60019.57 88888.00 2021-05-22 11:14:47.909 142 16136.38 51.33 60019.59 88888.00 2021-05-22 11:14:48.409 142 16136.38 51.31 60019.58 88888.00 2021-05-22 11:14:48.909 142 16136.36 51.34 60019.59 88888.00 2021-05-22 11:14:49.409 142 16136.35 51.27 60019.57 88888.00 2021-05-22 11:14:49.909 142 16136.34 51.26 60019.53 88888.00 2021-05-22 11:14:50.409 142 16136.35 51.22 60019.55 88888.00 2021-05-22 11:14:50.909 142 16136.34 51.22 60019.59 88888.00 2021-05-22 11:14:51.409 142 16136.35 51.23 60019.61 88888.00 2021-05-22 11:14:51.909 142 16136.39 51.18 60019.62 88888.00 2021-05-22 11:14:52.409 142 16136.38 51.17 60019.56 88888.00 2021-05-22 11:14:52.909 142 16136.39 51.21 60019.57 88888.00 2021-05-22 11:14:53.409 142 16136.41 51.15 60019.57 88888.00 2021-05-22 11:14:53.909 142 16136.45 51.15 60019.58 88888.00 2021-05-22 11:14:54.409 142 16136.44 51.16 60019.60 88888.00 2021-05-22 11:14:54.909 142 16136.46 51.14 60019.62 88888.00 2021-05-22 11:14:55.409 142 16136.49 51.10 60019.65 88888.00 2021-05-22 11:14:55.909 142 16136.54 50.99 60019.62 88888.00 2021-05-22 11:14:56.409 142 16136.58 51.02 60019.62 88888.00 2021-05-22 11:14:56.909 142 16136.59 50.98 60019.59 88888.00 2021-05-22 11:14:57.409 142 16136.65 50.95 60019.62 88888.00 2021-05-22 11:14:57.909 142 16136.67 50.84 60019.59 88888.00 2021-05-22 11:14:58.409 142 16136.69 50.78 60019.59 88888.00 2021-05-22 11:14:58.909 142 16136.71 50.78 60019.57 88888.00 2021-05-22 11:14:59.409 142 16136.79 50.84 60019.58 88888.00 2021-05-22 11:14:59.909 142 16136.80 50.79 60019.57 88888.00 2021-05-22 11:15:00.409 142 16136.80 50.74 60019.56 88888.00 2021-05-22 11:15:00.909 142 16136.84 50.67 60019.51 88888.00 2021-05-22 11:15:01.409 142 16136.84 50.65 60019.59 88888.00 2021-05-22 11:15:01.909 142 16136.85 50.66 60019.57 88888.00 2021-05-22 11:15:02.409 142 16136.86 50.59 60019.56 88888.00 2021-05-22 11:15:02.909 142 16136.88 50.58 60019.56 88888.00 2021-05-22 11:15:03.409 142 16136.92 50.54 60019.59 88888.00 2021-05-22 11:15:03.909 142 16136.91 50.45 60019.55 88888.00 2021-05-22 11:15:04.409 142 16136.96 50.40 60019.50 88888.00 2021-05-22 11:15:04.909 142 16136.99 50.35 60019.44 88888.00 2021-05-22 11:15:05.409 142 16137.00 50.35 60019.44 88888.00 2021-05-22 11:15:05.909 142 16137.00 50.32 60019.46 88888.00 2021-05-22 11:15:06.409 142 16137.01 50.27 60019.47 88888.00 2021-05-22 11:15:06.909 142 16137.06 50.26 60019.41 88888.00 2021-05-22 11:15:07.409 142 16137.12 50.26 60019.41 88888.00 2021-05-22 11:15:07.909 142 16137.13 50.26 60019.42 88888.00 2021-05-22 11:15:08.409 142 16137.15 50.22 60019.40 88888.00 2021-05-22 11:15:08.909 142 16137.18 50.19 60019.43 88888.00 2021-05-22 11:15:09.409 142 16137.20 50.17 60019.43 88888.00 2021-05-22 11:15:09.909 142 16137.19 50.17 60019.37 88888.00 2021-05-22 11:15:10.409 142 16137.24 50.17 60019.37 88888.00 2021-05-22 11:15:10.909 142 16137.25 50.03 60019.33 88888.00 2021-05-22 11:15:11.409 142 16137.26 50.05 60019.31 88888.00 2021-05-22 11:15:11.909 142 16137.25 50.10 60019.31 88888.00 2021-05-22 11:15:12.409 142 16137.28 50.09 60019.28 88888.00 2021-05-22 11:15:12.909 142 16137.32 50.14 60019.25 88888.00 2021-05-22 11:15:13.409 142 16137.32 49.98 60019.19 88888.00 2021-05-22 11:15:13.909 142 16137.28 50.01 60019.15 88888.00 2021-05-22 11:15:14.409 142 16137.24 49.90 60019.18 88888.00 2021-05-22 11:15:14.909 142 16137.22 49.97 60019.21 88888.00 2021-05-22 11:15:15.409 142 16137.24 50.03 60019.23 88888.00 2021-05-22 11:15:15.909 142 16137.24 49.95 60019.24 88888.00 2021-05-22 11:15:16.409 142 16137.22 49.98 60019.25 88888.00 2021-05-22 11:15:16.909 142 16137.26 49.95 60019.23 88888.00 2021-05-22 11:15:17.409 142 16137.27 50.01 60019.21 88888.00 2021-05-22 11:15:17.909 142 16137.26 49.95 60019.19 88888.00 2021-05-22 11:15:18.409 142 16137.26 49.94 60019.14 88888.00 2021-05-22 11:15:18.909 142 16137.25 49.88 60019.12 88888.00 2021-05-22 11:15:19.409 142 16137.22 49.98 60019.19 88888.00 2021-05-22 11:15:19.909 142 16137.21 49.90 60019.19 88888.00 2021-05-22 11:15:20.409 142 16137.25 49.97 60019.20 88888.00 2021-05-22 11:15:20.909 142 16137.24 50.03 60019.21 88888.00 2021-05-22 11:15:21.409 142 16137.20 49.95 60019.21 88888.00 2021-05-22 11:15:21.909 142 16137.14 49.95 60019.18 88888.00 2021-05-22 11:15:22.409 142 16137.13 49.98 60019.19 88888.00 2021-05-22 11:15:22.909 142 16137.08 50.08 60019.12 88888.00 2021-05-22 11:15:23.409 142 16137.07 50.00 60019.12 88888.00 2021-05-22 11:15:23.909 142 16137.04 50.03 60019.12 88888.00 2021-05-22 11:15:24.409 142 16137.04 50.00 60019.09 88888.00 2021-05-22 11:15:24.909 142 16137.01 50.03 60019.11 88888.00 2021-05-22 11:15:25.409 142 16136.99 50.04 60019.14 88888.00 2021-05-22 11:15:25.909 142 16136.99 50.05 60019.15 88888.00 2021-05-22 11:15:26.409 142 16136.98 50.08 60019.14 88888.00 2021-05-22 11:15:26.909 142 16136.98 50.03 60019.13 88888.00 2021-05-22 11:15:27.409 142 16136.89 50.03 60019.19 88888.00 2021-05-22 11:15:27.909 142 16136.88 50.05 60019.21 88888.00 2021-05-22 11:15:28.409 142 16136.88 50.03 60019.15 88888.00 2021-05-22 11:15:28.909 142 16136.88 50.11 60019.06 88888.00 2021-05-22 11:15:29.409 142 16136.86 50.04 60019.07 88888.00 2021-05-22 11:15:29.909 142 16136.81 50.08 60019.11 88888.00 2021-05-22 11:15:30.409 142 16136.81 50.13 60019.12 88888.00 2021-05-22 11:15:30.909 142 16136.79 50.16 60019.13 88888.00 2021-05-22 11:15:31.409 142 16136.76 50.08 60019.18 88888.00 2021-05-22 11:15:31.909 142 16136.78 50.17 60019.14 88888.00 2021-05-22 11:15:32.409 142 16136.75 50.13 60019.11 88888.00 2021-05-22 11:15:32.909 142 16136.72 50.14 60019.13 88888.00 2021-05-22 11:15:33.409 142 16136.71 50.11 60019.12 88888.00 2021-05-22 11:15:33.909 142 16136.66 50.16 60019.11 88888.00 2021-05-22 11:15:34.409 142 16136.60 50.10 60019.11 88888.00 2021-05-22 11:15:34.909 142 16136.56 50.03 60019.11 88888.00 2021-05-22 11:15:35.409 142 16136.59 50.04 60019.14 88888.00 2021-05-22 11:15:35.909 142 16136.60 50.05 60019.13 88888.00 2021-05-22 11:15:36.409 142 16136.60 50.16 60019.12 88888.00 2021-05-22 11:15:36.909 142 16136.60 50.16 60019.14 88888.00 2021-05-22 11:15:37.409 142 16136.59 50.10 60019.13 88888.00 2021-05-22 11:15:37.909 142 16136.54 50.05 60019.13 88888.00 2021-05-22 11:15:38.409 142 16136.59 50.10 60019.07 88888.00 2021-05-22 11:15:38.909 142 16136.80 50.24 60018.88 88888.00 2021-05-22 11:15:39.409 142 16136.84 50.34 60018.84 88888.00 2021-05-22 11:15:39.909 142 16136.84 50.36 60018.92 88888.00 2021-05-22 11:15:40.410 142 16136.80 50.27 60018.92 88888.00 2021-05-22 11:15:40.910 142 16136.75 50.26 60018.87 88888.00 2021-05-22 11:15:41.410 142 16136.72 50.28 60018.93 88888.00 2021-05-22 11:15:41.910 142 16136.69 50.34 60018.91 88888.00 2021-05-22 11:15:42.410 142 16136.68 50.27 60018.86 88888.00 2021-05-22 11:15:42.910 142 16136.69 50.28 60018.84 88888.00 2021-05-22 11:15:43.410 142 16136.68 50.29 60018.86 88888.00 2021-05-22 11:15:43.910 142 16136.66 50.24 60018.89 88888.00 2021-05-22 11:15:44.410 142 16136.66 50.15 60018.89 88888.00 2021-05-22 11:15:44.910 142 16136.62 50.17 60018.87 88888.00 2021-05-22 11:15:45.410 142 16136.60 50.20 60018.88 88888.00 2021-05-22 11:15:45.910 142 16136.59 50.16 60018.89 88888.00 2021-05-22 11:15:46.410 142 16136.60 50.17 60018.86 88888.00 2021-05-22 11:15:46.910 142 16136.62 50.07 60018.83 88888.00 2021-05-22 11:15:47.410 142 16136.64 50.05 60018.86 88888.00 2021-05-22 11:15:47.910 142 16136.62 50.04 60018.80 88888.00 2021-05-22 11:15:48.410 142 16136.64 49.98 60018.78 88888.00 2021-05-22 11:15:48.910 142 16136.62 49.98 60018.79 88888.00 2021-05-22 11:15:49.410 142 16136.60 49.96 60018.82 88888.00 2021-05-22 11:15:49.910 142 16136.65 49.90 60018.80 88888.00 2021-05-22 11:15:50.410 142 16136.64 49.85 60018.79 88888.00 2021-05-22 11:15:50.910 142 16136.62 49.84 60018.76 88888.00 2021-05-22 11:15:51.410 142 16136.64 49.84 60018.83 88888.00 2021-05-22 11:15:51.910 142 16136.67 49.80 60018.85 88888.00 2021-05-22 11:15:52.410 142 16136.65 49.82 60018.83 88888.00 2021-05-22 11:15:52.910 142 16136.65 49.82 60018.82 88888.00 2021-05-22 11:15:53.410 142 16136.67 49.73 60018.76 88888.00 2021-05-22 11:15:53.910 142 16136.66 49.75 60018.76 88888.00 2021-05-22 11:15:54.410 142 16136.62 49.80 60018.75 88888.00 2021-05-22 11:15:54.910 142 16136.62 49.78 60018.79 88888.00 2021-05-22 11:15:55.410 142 16136.60 49.71 60018.76 88888.00 2021-05-22 11:15:55.910 142 16136.62 49.75 60018.76 88888.00 2021-05-22 11:15:56.410 142 16136.61 49.67 60018.73 88888.00 2021-05-22 11:15:56.910 142 16136.61 49.61 60018.76 88888.00 2021-05-22 11:15:57.410 142 16136.62 49.67 60018.79 88888.00 2021-05-22 11:15:57.910 142 16136.61 49.66 60018.77 88888.00 2021-05-22 11:15:58.410 142 16136.67 49.59 60018.76 88888.00 2021-05-22 11:15:58.910 142 16136.66 49.61 60018.77 88888.00 2021-05-22 11:15:59.410 142 16136.67 49.63 60018.76 88888.00 2021-05-22 11:15:59.910 142 16136.67 49.61 60018.67 88888.00 2021-05-22 11:16:00.410 142 16136.69 49.66 60018.70 88888.00 2021-05-22 11:16:00.910 142 16136.68 49.70 60018.77 88888.00 2021-05-22 11:16:01.410 142 16136.69 49.72 60018.74 88888.00 2021-05-22 11:16:01.910 142 16136.68 49.70 60018.70 88888.00 2021-05-22 11:16:02.410 142 16136.71 49.76 60018.74 88888.00 2021-05-22 11:16:02.910 142 16136.69 49.70 60018.75 88888.00 2021-05-22 11:16:03.410 142 16136.71 49.69 60018.70 88888.00 2021-05-22 11:16:03.910 142 16136.71 49.64 60018.68 88888.00 2021-05-22 11:16:04.410 142 16136.73 49.70 60018.68 88888.00 2021-05-22 11:16:04.910 142 16136.74 49.60 60018.67 88888.00 2021-05-22 11:16:05.410 142 16136.72 49.66 60018.65 88888.00 2021-05-22 11:16:05.910 142 16136.72 49.71 60018.63 88888.00 2021-05-22 11:16:06.410 142 16136.74 49.78 60018.66 88888.00 2021-05-22 11:16:06.910 142 16136.75 49.70 60018.68 88888.00 2021-05-22 11:16:07.410 142 16136.79 49.75 60018.74 88888.00 2021-05-22 11:16:07.910 142 16136.81 49.76 60018.75 88888.00 2021-05-22 11:16:08.410 142 16136.84 49.79 60018.74 88888.00 2021-05-22 11:16:08.910 142 16136.78 49.89 60018.76 88888.00 2021-05-22 11:16:09.410 142 16136.78 49.94 60018.76 88888.00 2021-05-22 11:16:09.910 142 16136.84 49.95 60018.79 88888.00 2021-05-22 11:16:10.410 142 16136.84 49.98 60018.77 88888.00 2021-05-22 11:16:10.910 142 16136.81 49.96 60018.78 88888.00 2021-05-22 11:16:11.410 142 16136.85 50.04 60018.75 88888.00 2021-05-22 11:16:11.910 142 16136.86 50.00 60018.76 88888.00 2021-05-22 11:16:12.410 142 16136.91 50.04 60018.79 88888.00 2021-05-22 11:16:12.910 142 16136.95 50.10 60018.75 88888.00 2021-05-22 11:16:13.410 142 16136.95 50.13 60018.75 88888.00 2021-05-22 11:16:13.910 142 16136.95 50.21 60018.82 88888.00 2021-05-22 11:16:14.410 142 16136.95 50.20 60018.84 88888.00 2021-05-22 11:16:14.910 142 16136.96 50.24 60018.84 88888.00 2021-05-22 11:16:15.410 142 16137.00 50.23 60018.84 88888.00 2021-05-22 11:16:15.910 142 16136.99 50.28 60018.87 88888.00 2021-05-22 11:16:16.410 142 16136.95 50.36 60018.87 88888.00 2021-05-22 11:16:16.910 142 16136.93 50.40 60018.91 88888.00 2021-05-22 11:16:17.410 142 16136.93 50.40 60018.87 88888.00 2021-05-22 11:16:17.910 142 16136.95 50.39 60018.85 88888.00 2021-05-22 11:16:18.410 142 16136.93 50.43 60018.84 88888.00 2021-05-22 11:16:18.910 142 16136.95 50.45 60018.84 88888.00 2021-05-22 11:16:19.410 142 16136.95 50.47 60018.85 88888.00 2021-05-22 11:16:19.910 142 16136.94 50.51 60018.93 88888.00 2021-05-22 11:16:20.410 142 16136.94 50.53 60018.98 88888.00 2021-05-22 11:16:20.910 142 16136.94 50.55 60019.00 88888.00 2021-05-22 11:16:21.410 142 16136.95 50.61 60018.98 88888.00 2021-05-22 11:16:21.910 142 16136.92 50.68 60018.94 88888.00 2021-05-22 11:16:22.410 142 16136.87 50.61 60018.94 88888.00 2021-05-22 11:16:22.910 142 16136.87 50.70 60019.03 88888.00 2021-05-22 11:16:23.410 142 16136.85 50.72 60019.04 88888.00 2021-05-22 11:16:23.910 142 16136.84 50.68 60019.00 88888.00 2021-05-22 11:16:24.410 142 16136.81 50.71 60019.02 88888.00 2021-05-22 11:16:24.910 142 16136.82 50.78 60019.04 88888.00 2021-05-22 11:16:25.410 142 16136.81 50.74 60019.06 88888.00 2021-05-22 11:16:25.910 142 16136.81 50.77 60019.03 88888.00 2021-05-22 11:16:26.410 142 16136.82 50.87 60019.04 88888.00 2021-05-22 11:16:26.910 142 16136.87 50.93 60019.04 88888.00 2021-05-22 11:16:27.410 142 16136.88 50.80 60019.02 88888.00 2021-05-22 11:16:27.910 142 16136.82 50.86 60019.11 88888.00 2021-05-22 11:16:28.410 142 16136.85 50.89 60019.15 88888.00 2021-05-22 11:16:28.910 142 16136.84 50.92 60019.10 88888.00 2021-05-22 11:16:29.410 142 16136.84 50.96 60019.13 88888.00 2021-05-22 11:16:29.910 142 16136.85 51.02 60019.20 88888.00 2021-05-22 11:16:30.410 142 16136.85 51.03 60019.18 88888.00 2021-05-22 11:16:30.910 142 16136.87 50.99 60019.15 88888.00 2021-05-22 11:16:31.410 142 16136.86 50.93 60019.19 88888.00 2021-05-22 11:16:31.910 142 16136.86 50.92 60019.22 88888.00 2021-05-22 11:16:32.410 142 16136.85 50.93 60019.19 88888.00 2021-05-22 11:16:32.910 142 16136.82 50.97 60019.14 88888.00 2021-05-22 11:16:33.410 142 16136.81 50.96 60019.16 88888.00 2021-05-22 11:16:33.910 142 16136.82 50.99 60019.24 88888.00 2021-05-22 11:16:34.410 142 16136.82 50.91 60019.24 88888.00 2021-05-22 11:16:34.910 142 16136.81 50.92 60019.26 88888.00 2021-05-22 11:16:35.410 142 16136.81 50.93 60019.25 88888.00 2021-05-22 11:16:35.910 142 16136.75 50.97 60019.28 88888.00 2021-05-22 11:16:36.410 142 16136.72 50.92 60019.28 88888.00 2021-05-22 11:16:36.910 142 16136.73 50.85 60019.22 88888.00 2021-05-22 11:16:37.410 142 16136.73 50.84 60019.21 88888.00 2021-05-22 11:16:37.910 142 16136.68 50.87 60019.25 88888.00 2021-05-22 11:16:38.410 142 16136.66 50.84 60019.31 88888.00 2021-05-22 11:16:38.910 142 16136.68 50.86 60019.22 88888.00 2021-05-22 11:16:39.410 142 16136.67 50.85 60019.16 88888.00 2021-05-22 11:16:39.910 142 16136.69 50.77 60019.22 88888.00 2021-05-22 11:16:40.410 142 16136.67 50.79 60019.18 88888.00 2021-05-22 11:16:40.910 142 16136.66 50.74 60019.19 88888.00 2021-05-22 11:16:41.410 142 16136.62 50.73 60019.22 88888.00 2021-05-22 11:16:41.910 142 16136.59 50.66 60019.18 88888.00 2021-05-22 11:16:42.410 142 16136.59 50.59 60019.16 88888.00 2021-05-22 11:16:42.910 142 16136.58 50.60 60019.18 88888.00 2021-05-22 11:16:43.410 142 16136.54 50.57 60019.19 88888.00 2021-05-22 11:16:43.910 142 16136.53 50.64 60019.24 88888.00 2021-05-22 11:16:44.410 142 16136.58 50.60 60019.20 88888.00 2021-05-22 11:16:44.910 142 16136.58 50.52 60019.19 88888.00 2021-05-22 11:16:45.410 142 16136.56 50.54 60019.18 88888.00 2021-05-22 11:16:45.910 142 16136.54 50.53 60019.15 88888.00 2021-05-22 11:16:46.410 142 16136.53 50.49 60019.12 88888.00 2021-05-22 11:16:46.910 142 16136.56 50.53 60019.12 88888.00 2021-05-22 11:16:47.410 142 16136.60 50.49 60019.10 88888.00 2021-05-22 11:16:47.910 142 16136.58 50.40 60019.02 88888.00 2021-05-22 11:16:48.410 142 16136.60 50.34 60019.00 88888.00 2021-05-22 11:16:48.910 142 16136.58 50.34 60019.02 88888.00 2021-05-22 11:16:49.410 142 16136.58 50.35 60019.04 88888.00 2021-05-22 11:16:49.910 142 16136.55 50.22 60019.01 88888.00 2021-05-22 11:16:50.410 142 16136.53 50.20 60019.00 88888.00 2021-05-22 11:16:50.910 142 16136.54 50.23 60018.97 88888.00 2021-05-22 11:16:51.410 142 16136.55 50.20 60018.97 88888.00 2021-05-22 11:16:51.910 142 16136.55 50.21 60018.92 88888.00 2021-05-22 11:16:52.410 142 16136.56 50.14 60018.85 88888.00 2021-05-22 11:16:52.910 142 16136.56 50.11 60018.91 88888.00 2021-05-22 11:16:53.410 142 16136.58 50.08 60018.91 88888.00 2021-05-22 11:16:53.910 142 16136.59 50.09 60018.91 88888.00 2021-05-22 11:16:54.410 142 16136.56 50.00 60018.87 88888.00 2021-05-22 11:16:54.910 142 16136.56 50.03 60018.89 88888.00 2021-05-22 11:16:55.410 142 16136.61 49.97 60018.88 88888.00 2021-05-22 11:16:55.910 142 16136.61 49.98 60018.82 88888.00 2021-05-22 11:16:56.410 142 16136.59 49.96 60018.82 88888.00 2021-05-22 11:16:56.910 142 16136.58 49.94 60018.84 88888.00 2021-05-22 11:16:57.410 142 16136.59 49.95 60018.83 88888.00 2021-05-22 11:16:57.910 142 16136.61 49.92 60018.79 88888.00 2021-05-22 11:16:58.410 142 16136.67 49.84 60018.76 88888.00 2021-05-22 11:16:58.910 142 16136.68 49.77 60018.79 88888.00 2021-05-22 11:16:59.410 142 16136.73 49.73 60018.79 88888.00 2021-05-22 11:16:59.910 142 16136.73 49.73 60018.79 88888.00 2021-05-22 11:17:00.410 142 16136.72 49.82 60018.75 88888.00 2021-05-22 11:17:00.910 142 16136.69 49.82 60018.76 88888.00 2021-05-22 11:17:01.410 142 16136.66 49.77 60018.76 88888.00 2021-05-22 11:17:01.910 142 16136.64 49.63 60018.76 88888.00 2021-05-22 11:17:02.410 142 16136.66 49.60 60018.73 88888.00 2021-05-22 11:17:02.910 142 16136.67 49.61 60018.73 88888.00 2021-05-22 11:17:03.410 142 16136.66 49.65 60018.70 88888.00 2021-05-22 11:17:03.910 142 16136.65 49.57 60018.77 88888.00 2021-05-22 11:17:04.410 142 16136.67 49.50 60018.73 88888.00 2021-05-22 11:17:04.910 142 16136.65 49.47 60018.73 88888.00 2021-05-22 11:17:05.410 142 16136.66 49.50 60018.69 88888.00 2021-05-22 11:17:05.910 142 16136.65 49.53 60018.72 88888.00 2021-05-22 11:17:06.410 142 16136.71 49.50 60018.76 88888.00 2021-05-22 11:17:06.910 142 16136.75 49.50 60018.75 88888.00 2021-05-22 11:17:07.410 142 16136.75 49.34 60018.74 88888.00 2021-05-22 11:17:07.910 142 16136.72 49.40 60018.75 88888.00 2021-05-22 11:17:08.410 142 16136.67 49.37 60018.72 88888.00 2021-05-22 11:17:08.910 142 16136.67 49.38 60018.76 88888.00 2021-05-22 11:17:09.410 142 16136.69 49.41 60018.76 88888.00 2021-05-22 11:17:09.910 142 16136.75 49.42 60018.74 88888.00 2021-05-22 11:17:10.410 142 16136.78 49.40 60018.76 88888.00 2021-05-22 11:17:10.910 142 16136.76 49.34 60018.77 88888.00 2021-05-22 11:17:11.410 142 16136.73 49.44 60018.74 88888.00 2021-05-22 11:17:11.910 142 16136.73 49.37 60018.73 88888.00 2021-05-22 11:17:12.410 142 16136.72 49.41 60018.69 88888.00 2021-05-22 11:17:12.910 142 16136.73 49.40 60018.69 88888.00 2021-05-22 11:17:13.410 142 16136.74 49.41 60018.70 88888.00 2021-05-22 11:17:13.910 142 16136.80 49.42 60018.67 88888.00 2021-05-22 11:17:14.410 142 16136.79 49.44 60018.72 88888.00 2021-05-22 11:17:14.910 142 16136.79 49.53 60018.69 88888.00 2021-05-22 11:17:15.410 142 16136.82 49.45 60018.72 88888.00 2021-05-22 11:17:15.910 142 16136.89 49.45 60018.75 88888.00 2021-05-22 11:17:16.410 142 16136.89 49.38 60018.75 88888.00 2021-05-22 11:17:16.910 142 16136.88 49.38 60018.77 88888.00 2021-05-22 11:17:17.410 142 16136.88 49.40 60018.75 88888.00 2021-05-22 11:17:17.910 142 16136.88 49.44 60018.74 88888.00 2021-05-22 11:17:18.410 142 16136.86 49.47 60018.73 88888.00 2021-05-22 11:17:18.910 142 16136.85 49.41 60018.64 88888.00 2021-05-22 11:17:19.410 142 16136.85 49.50 60018.61 88888.00 2021-05-22 11:17:19.910 142 16136.89 49.47 60018.66 88888.00 2021-05-22 11:17:20.410 142 16136.93 49.54 60018.75 88888.00 2021-05-22 11:17:20.910 142 16136.91 49.51 60018.75 88888.00 2021-05-22 11:17:21.410 142 16136.86 49.53 60018.77 88888.00 2021-05-22 11:17:21.910 142 16136.88 49.52 60018.76 88888.00 2021-05-22 11:17:22.410 142 16136.93 49.50 60018.82 88888.00 2021-05-22 11:17:22.910 142 16136.87 49.59 60018.86 88888.00 2021-05-22 11:17:23.410 142 16136.86 49.56 60018.83 88888.00 2021-05-22 11:17:23.910 142 16136.85 49.67 60018.83 88888.00 2021-05-22 11:17:24.410 142 16136.88 49.65 60018.77 88888.00 2021-05-22 11:17:24.910 142 16136.89 49.72 60018.80 88888.00 2021-05-22 11:17:25.410 142 16136.89 49.65 60018.84 88888.00 2021-05-22 11:17:25.910 142 16136.87 49.69 60018.86 88888.00 2021-05-22 11:17:26.410 142 16136.86 49.72 60018.82 88888.00 2021-05-22 11:17:26.910 142 16136.91 49.69 60018.76 88888.00 2021-05-22 11:17:27.410 142 16136.88 49.67 60018.79 88888.00 2021-05-22 11:17:27.910 142 16136.86 49.71 60018.85 88888.00 2021-05-22 11:17:28.410 142 16136.89 49.77 60018.91 88888.00 2021-05-22 11:17:28.910 142 16136.88 49.73 60018.93 88888.00 2021-05-22 11:17:29.410 142 16136.89 49.80 60018.88 88888.00 2021-05-22 11:17:29.910 142 16136.88 49.90 60018.91 88888.00 2021-05-22 11:17:30.410 142 16136.87 49.95 60018.92 88888.00 2021-05-22 11:17:30.910 142 16136.84 49.86 60018.91 88888.00 2021-05-22 11:17:31.410 142 16136.82 49.86 60018.86 88888.00 2021-05-22 11:17:31.910 142 16136.78 49.83 60018.95 88888.00 2021-05-22 11:17:32.410 142 16136.80 49.89 60018.95 88888.00 2021-05-22 11:17:32.910 142 16136.81 49.94 60018.95 88888.00 2021-05-22 11:17:33.410 142 16136.82 49.98 60018.94 88888.00 2021-05-22 11:17:33.910 142 16136.84 49.98 60018.97 88888.00 2021-05-22 11:17:34.410 142 16136.76 50.00 60018.96 88888.00 2021-05-22 11:17:34.910 142 16136.76 50.04 60018.98 88888.00 2021-05-22 11:17:35.410 142 16136.74 50.08 60019.01 88888.00 2021-05-22 11:17:35.910 142 16136.73 50.03 60019.01 88888.00 2021-05-22 11:17:36.410 142 16136.72 50.10 60018.97 88888.00 2021-05-22 11:17:36.910 142 16136.68 50.10 60018.95 88888.00 2021-05-22 11:17:37.410 142 16136.64 50.21 60019.00 88888.00 2021-05-22 11:17:37.910 142 16136.58 50.30 60019.03 88888.00 2021-05-22 11:17:38.410 142 16136.55 50.27 60019.01 88888.00 2021-05-22 11:17:38.910 142 16136.53 50.22 60019.05 88888.00 2021-05-22 11:17:39.410 142 16136.54 50.16 60019.01 88888.00 2021-05-22 11:17:39.910 142 16136.53 50.23 60019.02 88888.00 2021-05-22 11:17:40.410 142 16136.55 50.23 60019.03 88888.00 2021-05-22 11:17:40.910 142 16136.56 50.27 60019.10 88888.00 2021-05-22 11:17:41.410 142 16136.54 50.32 60019.14 88888.00 2021-05-22 11:17:41.910 142 16136.51 50.28 60019.11 88888.00 2021-05-22 11:17:42.410 142 16136.44 50.29 60019.03 88888.00 2021-05-22 11:17:42.910 142 16136.42 50.36 60019.03 88888.00 2021-05-22 11:17:43.410 142 16136.39 50.39 60019.02 88888.00 2021-05-22 11:17:43.910 142 16136.35 50.40 60019.03 88888.00 2021-05-22 11:17:44.410 142 16136.34 50.33 60019.05 88888.00 2021-05-22 11:17:44.910 142 16136.35 50.35 60019.01 88888.00 2021-05-22 11:17:45.410 142 16136.35 50.39 60018.98 88888.00 2021-05-22 11:17:45.910 142 16136.32 50.38 60018.97 88888.00 2021-05-22 11:17:46.410 142 16136.32 50.42 60019.03 88888.00 2021-05-22 11:17:46.910 142 16136.28 50.40 60019.02 88888.00 2021-05-22 11:17:47.410 142 16136.26 50.47 60018.96 88888.00 2021-05-22 11:17:47.910 142 16136.26 50.51 60018.97 88888.00 2021-05-22 11:17:48.410 142 16136.28 50.49 60019.04 88888.00 2021-05-22 11:17:48.910 142 16136.28 50.57 60019.07 88888.00 2021-05-22 11:17:49.410 142 16136.24 50.57 60019.12 88888.00 2021-05-22 11:17:49.910 142 16136.24 50.54 60019.13 88888.00 2021-05-22 11:17:50.410 142 16136.22 50.54 60019.10 88888.00 2021-05-22 11:17:50.910 142 16136.19 50.53 60019.05 88888.00 2021-05-22 11:17:51.410 142 16136.16 50.42 60019.04 88888.00 2021-05-22 11:17:51.910 142 16136.13 50.40 60019.06 88888.00 2021-05-22 11:17:52.410 142 16136.09 50.41 60019.06 88888.00 2021-05-22 11:17:52.910 142 16136.07 50.39 60019.09 88888.00 2021-05-22 11:17:53.410 142 16136.04 50.45 60019.04 88888.00 2021-05-22 11:17:53.910 142 16135.99 50.48 60018.98 88888.00 2021-05-22 11:17:54.410 142 16136.01 50.47 60019.03 88888.00 2021-05-22 11:17:54.910 142 16136.01 50.51 60018.98 88888.00 2021-05-22 11:17:55.410 142 16135.99 50.42 60018.98 88888.00 2021-05-22 11:17:55.910 142 16135.96 50.39 60018.98 88888.00 2021-05-22 11:17:56.410 142 16135.93 50.36 60018.96 88888.00 2021-05-22 11:17:56.910 142 16135.92 50.36 60018.95 88888.00 2021-05-22 11:17:57.410 142 16135.93 50.35 60019.02 88888.00 2021-05-22 11:17:57.910 142 16135.92 50.32 60019.03 88888.00 2021-05-22 11:17:58.410 142 16135.88 50.32 60019.00 88888.00 2021-05-22 11:17:58.910 142 16135.86 50.32 60019.03 88888.00 2021-05-22 11:17:59.410 142 16135.84 50.32 60019.01 88888.00 2021-05-22 11:17:59.910 142 16135.84 50.29 60018.92 88888.00 2021-05-22 11:18:00.410 142 16135.84 50.28 60018.91 88888.00 2021-05-22 11:18:00.910 142 16135.82 50.28 60018.92 88888.00 2021-05-22 11:18:01.410 142 16135.81 50.27 60018.93 88888.00 2021-05-22 11:18:01.910 142 16135.81 50.19 60018.93 88888.00 2021-05-22 11:18:02.410 142 16135.81 50.10 60018.94 88888.00 2021-05-22 11:18:02.910 142 16135.84 50.08 60018.93 88888.00 2021-05-22 11:18:03.410 142 16135.85 50.05 60018.89 88888.00 2021-05-22 11:18:03.910 142 16135.82 50.03 60018.89 88888.00 2021-05-22 11:18:04.410 142 16135.80 50.02 60018.88 88888.00 2021-05-22 11:18:04.910 142 16135.76 49.98 60018.89 88888.00 2021-05-22 11:18:05.410 142 16135.76 49.98 60018.94 88888.00 2021-05-22 11:18:05.910 142 16135.74 50.02 60018.93 88888.00 2021-05-22 11:18:06.410 142 16135.75 49.94 60018.83 88888.00 2021-05-22 11:18:06.910 142 16135.82 49.84 60018.80 88888.00 2021-05-22 11:18:07.410 142 16135.85 49.80 60018.82 88888.00 2021-05-22 11:18:07.910 142 16135.82 49.84 60018.80 88888.00 2021-05-22 11:18:08.410 142 16135.84 49.88 60018.80 88888.00 2021-05-22 11:18:08.910 142 16135.86 49.84 60018.79 88888.00 2021-05-22 11:18:09.410 142 16135.85 49.89 60018.78 88888.00 2021-05-22 11:18:09.910 142 16135.86 49.85 60018.78 88888.00 2021-05-22 11:18:10.410 142 16135.86 49.77 60018.78 88888.00 2021-05-22 11:18:10.910 142 16135.92 49.79 60018.80 88888.00 2021-05-22 11:18:11.410 142 16135.95 49.73 60018.77 88888.00 2021-05-22 11:18:11.910 142 16135.95 49.73 60018.76 88888.00 2021-05-22 11:18:12.410 142 16135.93 49.75 60018.72 88888.00 2021-05-22 11:18:12.910 142 16135.88 49.70 60018.70 88888.00 2021-05-22 11:18:13.410 142 16135.95 49.64 60018.72 88888.00 2021-05-22 11:18:13.910 142 16135.99 49.60 60018.74 88888.00 2021-05-22 11:18:14.410 142 16135.99 49.64 60018.70 88888.00 2021-05-22 11:18:14.910 142 16136.01 49.61 60018.67 88888.00 2021-05-22 11:18:15.410 142 16136.00 49.54 60018.65 88888.00 2021-05-22 11:18:15.910 142 16136.06 49.50 60018.65 88888.00 2021-05-22 11:18:16.410 142 16136.08 49.46 60018.66 88888.00 2021-05-22 11:18:16.910 142 16136.05 49.54 60018.67 88888.00 2021-05-22 11:18:17.410 142 16136.07 49.50 60018.68 88888.00 2021-05-22 11:18:17.910 142 16136.09 49.54 60018.67 88888.00 2021-05-22 11:18:18.410 142 16136.11 49.51 60018.67 88888.00 2021-05-22 11:18:18.910 142 16136.14 49.53 60018.67 88888.00 2021-05-22 11:18:19.410 142 16136.19 49.41 60018.69 88888.00 2021-05-22 11:18:19.910 142 16136.22 49.39 60018.69 88888.00 2021-05-22 11:18:20.410 142 16136.28 49.38 60018.69 88888.00 2021-05-22 11:18:20.910 142 16136.31 49.41 60018.74 88888.00 2021-05-22 11:18:21.410 142 16136.29 49.45 60018.73 88888.00 2021-05-22 11:18:21.910 142 16136.32 49.46 60018.69 88888.00 2021-05-22 11:18:22.410 142 16136.35 49.39 60018.67 88888.00 2021-05-22 11:18:22.910 142 16136.36 49.40 60018.67 88888.00 2021-05-22 11:18:23.410 142 16136.44 49.39 60018.66 88888.00 2021-05-22 11:18:23.910 142 16136.45 49.45 60018.67 88888.00 2021-05-22 11:18:24.410 142 16136.46 49.40 60018.70 88888.00 2021-05-22 11:18:24.910 142 16136.48 49.50 60018.75 88888.00 2021-05-22 11:18:25.410 142 16136.47 49.56 60018.73 88888.00 2021-05-22 11:18:25.910 142 16136.53 49.57 60018.72 88888.00 2021-05-22 11:18:26.410 142 16136.58 49.41 60018.73 88888.00 2021-05-22 11:18:26.910 142 16136.61 49.47 60018.72 88888.00 2021-05-22 11:18:27.410 142 16136.61 49.46 60018.74 88888.00 2021-05-22 11:18:27.910 142 16136.64 49.56 60018.76 88888.00 2021-05-22 11:18:28.410 142 16136.68 49.48 60018.76 88888.00 2021-05-22 11:18:28.910 142 16136.74 49.50 60018.76 88888.00 2021-05-22 11:18:29.410 142 16136.74 49.48 60018.76 88888.00 2021-05-22 11:18:29.910 142 16136.76 49.50 60018.82 88888.00 2021-05-22 11:18:30.410 142 16136.79 49.51 60018.80 88888.00 2021-05-22 11:18:30.910 142 16136.79 49.58 60018.86 88888.00 2021-05-22 11:18:31.410 142 16136.81 49.67 60018.92 88888.00 2021-05-22 11:18:31.910 142 16136.84 49.59 60018.86 88888.00 2021-05-22 11:18:32.410 142 16136.82 49.59 60018.83 88888.00 2021-05-22 11:18:32.910 142 16136.86 49.59 60018.83 88888.00 2021-05-22 11:18:33.410 142 16136.86 49.65 60018.82 88888.00 2021-05-22 11:18:33.910 142 16136.81 49.69 60018.80 88888.00 2021-05-22 11:18:34.410 142 16136.79 49.70 60018.80 88888.00 2021-05-22 11:18:34.910 142 16136.86 49.70 60018.83 88888.00 2021-05-22 11:18:35.410 142 16136.93 49.79 60018.84 88888.00 2021-05-22 11:18:35.910 142 16136.88 49.86 60018.87 88888.00 2021-05-22 11:18:36.410 142 16136.87 49.85 60018.95 88888.00 2021-05-22 11:18:36.910 142 16136.82 49.89 60018.93 88888.00 2021-05-22 11:18:37.410 142 16136.86 49.86 60018.89 88888.00 2021-05-22 11:18:37.910 142 16136.87 49.95 60018.91 88888.00 2021-05-22 11:18:38.410 142 16136.94 50.00 60018.89 88888.00 2021-05-22 11:18:38.910 142 16136.92 50.03 60018.87 88888.00 2021-05-22 11:18:39.410 142 16136.89 50.13 60018.94 88888.00 2021-05-22 11:18:39.910 142 16136.85 50.21 60019.02 88888.00 2021-05-22 11:18:40.410 142 16136.84 50.23 60019.02 88888.00 2021-05-22 11:18:40.910 142 16136.81 50.22 60018.98 88888.00 2021-05-22 11:18:41.410 142 16136.80 50.19 60019.03 88888.00 2021-05-22 11:18:41.910 142 16136.78 50.26 60019.04 88888.00 2021-05-22 11:18:42.410 142 16136.78 50.32 60019.04 88888.00 2021-05-22 11:18:42.910 142 16136.76 50.34 60019.06 88888.00 2021-05-22 11:18:43.410 142 16136.75 50.38 60019.10 88888.00 2021-05-22 11:18:43.910 142 16136.75 50.45 60019.12 88888.00 2021-05-22 11:18:44.410 142 16136.75 50.57 60019.09 88888.00 2021-05-22 11:18:44.910 142 16136.78 50.58 60019.14 88888.00 2021-05-22 11:18:45.410 142 16136.71 50.60 60019.18 88888.00 2021-05-22 11:18:45.910 142 16136.68 50.65 60019.20 88888.00 2021-05-22 11:18:46.410 142 16136.71 50.66 60019.18 88888.00 2021-05-22 11:18:46.910 142 16136.67 50.70 60019.15 88888.00 2021-05-22 11:18:47.410 142 16136.64 50.74 60019.18 88888.00 2021-05-22 11:18:47.910 142 16136.68 50.79 60019.29 88888.00 2021-05-22 11:18:48.410 142 16136.71 50.77 60019.30 88888.00 2021-05-22 11:18:48.910 142 16136.66 50.83 60019.32 88888.00 2021-05-22 11:18:49.410 142 16136.67 50.87 60019.35 88888.00 2021-05-22 11:18:49.910 142 16136.61 50.90 60019.29 88888.00 2021-05-22 11:18:50.410 142 16136.58 50.93 60019.30 88888.00 2021-05-22 11:18:50.910 142 16136.56 51.04 60019.29 88888.00 2021-05-22 11:18:51.410 142 16136.49 51.06 60019.28 88888.00 2021-05-22 11:18:51.910 142 16136.44 51.06 60019.28 88888.00 2021-05-22 11:18:52.410 142 16136.36 51.04 60019.31 88888.00 2021-05-22 11:18:52.910 142 16136.39 51.12 60019.35 88888.00 2021-05-22 11:18:53.410 142 16136.34 51.17 60019.32 88888.00 2021-05-22 11:18:53.910 142 16136.31 51.22 60019.33 88888.00 2021-05-22 11:18:54.410 142 16136.28 51.20 60019.39 88888.00 2021-05-22 11:18:54.910 142 16136.26 51.26 60019.38 88888.00 2021-05-22 11:18:55.410 142 16136.22 51.26 60019.38 88888.00 2021-05-22 11:18:55.910 142 16136.20 51.33 60019.39 88888.00 2021-05-22 11:18:56.410 142 16136.18 51.30 60019.37 88888.00 2021-05-22 11:18:56.910 142 16136.19 51.22 60019.41 88888.00 2021-05-22 11:18:57.410 142 16136.15 51.21 60019.41 88888.00 2021-05-22 11:18:57.910 142 16136.12 51.21 60019.47 88888.00 2021-05-22 11:18:58.410 142 16136.11 51.21 60019.49 88888.00 2021-05-22 11:18:58.910 142 16136.08 51.18 60019.46 88888.00 2021-05-22 11:18:59.410 142 16136.08 51.15 60019.41 88888.00 2021-05-22 11:18:59.910 142 16136.06 51.14 60019.38 88888.00 2021-05-22 11:19:00.410 142 16136.06 51.16 60019.38 88888.00 2021-05-22 11:19:00.910 142 16136.06 51.18 60019.41 88888.00 2021-05-22 11:19:01.410 142 16136.02 51.12 60019.42 88888.00 2021-05-22 11:19:01.910 142 16136.01 51.15 60019.47 88888.00 2021-05-22 11:19:02.410 142 16136.01 51.12 60019.44 88888.00 2021-05-22 11:19:02.910 142 16135.98 51.10 60019.41 88888.00 2021-05-22 11:19:03.410 142 16135.95 51.10 60019.40 88888.00 2021-05-22 11:19:03.910 142 16135.95 51.02 60019.39 88888.00 2021-05-22 11:19:04.410 142 16135.95 51.03 60019.40 88888.00 2021-05-22 11:19:04.910 142 16135.94 51.02 60019.42 88888.00 2021-05-22 11:19:05.410 142 16135.94 50.98 60019.41 88888.00 2021-05-22 11:19:05.910 142 16135.95 50.97 60019.34 88888.00 2021-05-22 11:19:06.410 142 16135.92 50.95 60019.31 88888.00 2021-05-22 11:19:06.910 142 16135.92 50.92 60019.33 88888.00 2021-05-22 11:19:07.410 142 16135.94 50.92 60019.34 88888.00 2021-05-22 11:19:07.910 142 16135.93 50.87 60019.37 88888.00 2021-05-22 11:19:08.410 142 16135.93 50.77 60019.37 88888.00 2021-05-22 11:19:08.910 142 16135.92 50.70 60019.32 88888.00 2021-05-22 11:19:09.410 142 16135.91 50.70 60019.33 88888.00 2021-05-22 11:19:09.910 142 16135.93 50.66 60019.32 88888.00 2021-05-22 11:19:10.410 142 16135.93 50.59 60019.31 88888.00 2021-05-22 11:19:10.910 142 16135.95 50.59 60019.28 88888.00 2021-05-22 11:19:11.410 142 16135.99 50.57 60019.25 88888.00 2021-05-22 11:19:11.910 142 16135.99 50.55 60019.28 88888.00 2021-05-22 11:19:12.410 142 16136.02 50.46 60019.24 88888.00 2021-05-22 11:19:12.910 142 16136.04 50.38 60019.19 88888.00 2021-05-22 11:19:13.410 142 16136.04 50.38 60019.21 88888.00 2021-05-22 11:19:13.910 142 16136.05 50.32 60019.22 88888.00 2021-05-22 11:19:14.410 142 16135.99 50.21 60019.18 88888.00 2021-05-22 11:19:14.910 142 16136.01 50.22 60019.20 88888.00 2021-05-22 11:19:15.410 142 16136.05 50.20 60019.15 88888.00 2021-05-22 11:19:15.910 142 16136.04 50.17 60019.15 88888.00 2021-05-22 11:19:16.410 142 16136.05 50.10 60019.18 88888.00 2021-05-22 11:19:16.910 142 16136.02 50.04 60019.13 88888.00 2021-05-22 11:19:17.410 142 16136.07 50.09 60019.14 88888.00 2021-05-22 11:19:17.910 142 16136.08 50.10 60019.13 88888.00 2021-05-22 11:19:18.410 142 16136.07 50.01 60019.07 88888.00 2021-05-22 11:19:18.910 142 16136.11 49.96 60019.01 88888.00 2021-05-22 11:19:19.410 142 16136.14 49.89 60019.01 88888.00 2021-05-22 11:19:19.910 142 16136.13 49.95 60019.06 88888.00 2021-05-22 11:19:20.410 142 16136.15 49.89 60019.05 88888.00 2021-05-22 11:19:20.910 142 16136.19 49.89 60019.02 88888.00 2021-05-22 11:19:21.410 142 16136.20 49.92 60018.98 88888.00 2021-05-22 11:19:21.910 142 16136.22 49.95 60018.95 88888.00 2021-05-22 11:19:22.410 142 16136.24 49.91 60018.93 88888.00 2021-05-22 11:19:22.910 142 16136.24 49.84 60018.88 88888.00 2021-05-22 11:19:23.410 142 16136.24 49.78 60018.92 88888.00 2021-05-22 11:19:23.910 142 16136.24 49.79 60018.93 88888.00 2021-05-22 11:19:24.410 142 16136.26 49.73 60018.89 88888.00 2021-05-22 11:19:24.910 142 16136.28 49.78 60018.92 88888.00 2021-05-22 11:19:25.410 142 16136.29 49.76 60018.94 88888.00 2021-05-22 11:19:25.910 142 16136.25 49.80 60018.93 88888.00 2021-05-22 11:19:26.410 142 16136.26 49.85 60018.93 88888.00 2021-05-22 11:19:26.910 142 16136.28 49.89 60018.93 88888.00 2021-05-22 11:19:27.410 142 16136.29 49.92 60018.94 88888.00 2021-05-22 11:19:27.910 142 16136.28 49.95 60018.94 88888.00 2021-05-22 11:19:28.410 142 16136.28 49.94 60018.92 88888.00 2021-05-22 11:19:28.910 142 16136.32 49.96 60018.87 88888.00 2021-05-22 11:19:29.410 142 16136.31 50.00 60018.87 88888.00 2021-05-22 11:19:29.910 142 16136.34 49.95 60018.85 88888.00 2021-05-22 11:19:30.410 142 16136.38 50.02 60018.92 88888.00 2021-05-22 11:19:30.910 142 16136.35 50.04 60018.94 88888.00 2021-05-22 11:19:31.410 142 16136.35 50.11 60018.97 88888.00 2021-05-22 11:19:31.910 142 16136.38 50.11 60019.03 88888.00 2021-05-22 11:19:32.410 142 16136.41 50.11 60019.00 88888.00 2021-05-22 11:19:32.910 142 16136.42 50.15 60018.97 88888.00 2021-05-22 11:19:33.410 142 16136.44 50.22 60019.01 88888.00 2021-05-22 11:19:33.910 142 16136.42 50.24 60019.01 88888.00 2021-05-22 11:19:34.410 142 16136.42 50.27 60019.01 88888.00 2021-05-22 11:19:34.910 142 16136.41 50.27 60018.98 88888.00 2021-05-22 11:19:35.410 142 16136.40 50.30 60018.97 88888.00 2021-05-22 11:19:35.910 142 16136.44 50.29 60018.98 88888.00 2021-05-22 11:19:36.410 142 16136.45 50.28 60018.96 88888.00 2021-05-22 11:19:36.910 142 16136.45 50.34 60018.93 88888.00 2021-05-22 11:19:37.410 142 16136.44 50.40 60018.91 88888.00 2021-05-22 11:19:37.910 142 16136.46 50.42 60018.95 88888.00 2021-05-22 11:19:38.410 142 16136.45 50.45 60019.01 88888.00 2021-05-22 11:19:38.910 142 16136.44 50.46 60019.04 88888.00 2021-05-22 11:19:39.410 142 16136.39 50.53 60019.10 88888.00 2021-05-22 11:19:39.910 142 16136.40 50.58 60019.10 88888.00 2021-05-22 11:19:40.410 142 16136.39 50.65 60019.10 88888.00 2021-05-22 11:19:40.910 142 16136.39 50.68 60019.10 88888.00 2021-05-22 11:19:41.410 142 16136.39 50.72 60019.12 88888.00 2021-05-22 11:19:41.910 142 16136.40 50.74 60019.16 88888.00 2021-05-22 11:19:42.410 142 16136.40 50.76 60019.14 88888.00 2021-05-22 11:19:42.910 142 16136.39 50.72 60019.12 88888.00 2021-05-22 11:19:43.410 142 16136.34 50.79 60019.13 88888.00 2021-05-22 11:19:43.910 142 16136.35 50.86 60019.15 88888.00 2021-05-22 11:19:44.410 142 16136.35 50.93 60019.20 88888.00 2021-05-22 11:19:44.910 142 16136.34 50.95 60019.19 88888.00 2021-05-22 11:19:45.411 142 16136.35 50.97 60019.19 88888.00 2021-05-22 11:19:45.911 142 16136.40 50.97 60019.22 88888.00 2021-05-22 11:19:46.411 142 16136.41 50.96 60019.29 88888.00 2021-05-22 11:19:46.911 142 16136.39 50.96 60019.32 88888.00 2021-05-22 11:19:47.411 142 16136.38 50.99 60019.33 88888.00 2021-05-22 11:19:47.911 142 16136.39 51.03 60019.39 88888.00 2021-05-22 11:19:48.411 142 16136.40 51.06 60019.41 88888.00 2021-05-22 11:19:48.911 142 16136.36 51.10 60019.42 88888.00 2021-05-22 11:19:49.411 142 16136.36 51.08 60019.42 88888.00 2021-05-22 11:19:49.911 142 16136.32 51.12 60019.46 88888.00 2021-05-22 11:19:50.411 142 16136.33 51.18 60019.46 88888.00 2021-05-22 11:19:50.911 142 16136.34 51.10 60019.42 88888.00 2021-05-22 11:19:51.411 142 16136.36 51.10 60019.46 88888.00 2021-05-22 11:19:51.911 142 16136.33 51.16 60019.48 88888.00 2021-05-22 11:19:52.411 142 16136.33 51.14 60019.47 88888.00 2021-05-22 11:19:52.911 142 16136.29 51.11 60019.49 88888.00 2021-05-22 11:19:53.411 142 16136.31 51.15 60019.51 88888.00 2021-05-22 11:19:53.911 142 16136.31 51.16 60019.51 88888.00 2021-05-22 11:19:54.411 142 16136.27 51.11 60019.56 88888.00 2021-05-22 11:19:54.911 142 16136.25 51.11 60019.56 88888.00 2021-05-22 11:19:55.411 142 16136.22 51.21 60019.53 88888.00 2021-05-22 11:19:55.911 142 16136.20 51.16 60019.50 88888.00 2021-05-22 11:19:56.411 142 16136.20 51.17 60019.51 88888.00 2021-05-22 11:19:56.911 142 16136.16 51.20 60019.56 88888.00 2021-05-22 11:19:57.411 142 16136.15 51.15 60019.55 88888.00 2021-05-22 11:19:57.911 142 16136.16 51.08 60019.50 88888.00 2021-05-22 11:19:58.411 142 16136.19 51.06 60019.53 88888.00 2021-05-22 11:19:58.911 142 16136.20 51.06 60019.56 88888.00 2021-05-22 11:19:59.411 142 16136.20 51.05 60019.53 88888.00 2021-05-22 11:19:59.911 142 16136.19 51.06 60019.55 88888.00 2021-05-22 11:20:00.411 142 16136.20 51.02 60019.57 88888.00 2021-05-22 11:20:00.911 142 16136.20 51.05 60019.61 88888.00 2021-05-22 11:20:01.411 142 16136.21 51.06 60019.57 88888.00 2021-05-22 11:20:01.911 142 16136.22 50.99 60019.55 88888.00 2021-05-22 11:20:02.411 142 16136.26 51.01 60019.53 88888.00 2021-05-22 11:20:02.911 142 16136.27 50.97 60019.51 88888.00 2021-05-22 11:20:03.411 142 16136.31 50.97 60019.49 88888.00 2021-05-22 11:20:03.911 142 16136.35 51.01 60019.41 88888.00 2021-05-22 11:20:04.411 142 16136.36 50.99 60019.47 88888.00 2021-05-22 11:20:04.911 142 16136.32 50.95 60019.49 88888.00 2021-05-22 11:20:05.411 142 16136.31 50.90 60019.48 88888.00 2021-05-22 11:20:05.911 142 16136.31 50.87 60019.47 88888.00 2021-05-22 11:20:06.411 142 16136.32 50.85 60019.48 88888.00 2021-05-22 11:20:06.911 142 16136.32 50.76 60019.47 88888.00 2021-05-22 11:20:07.411 142 16136.31 50.70 60019.47 88888.00 2021-05-22 11:20:07.911 142 16136.31 50.73 60019.47 88888.00 2021-05-22 11:20:08.411 142 16136.34 50.73 60019.49 88888.00 2021-05-22 11:20:08.911 142 16136.36 50.65 60019.50 88888.00 2021-05-22 11:20:09.411 142 16136.41 50.71 60019.50 88888.00 2021-05-22 11:20:09.911 142 16136.41 50.61 60019.53 88888.00 2021-05-22 11:20:10.411 142 16136.39 50.60 60019.49 88888.00 2021-05-22 11:20:10.911 142 16136.40 50.63 60019.44 88888.00 2021-05-22 11:20:11.411 142 16136.44 50.53 60019.41 88888.00 2021-05-22 11:20:11.911 142 16136.42 50.53 60019.39 88888.00 2021-05-22 11:20:12.411 142 16136.45 50.47 60019.43 88888.00 2021-05-22 11:20:12.911 142 16136.46 50.41 60019.42 88888.00 2021-05-22 11:20:13.411 142 16136.52 50.34 60019.40 88888.00 2021-05-22 11:20:13.911 142 16136.55 50.36 60019.37 88888.00 2021-05-22 11:20:14.411 142 16136.53 50.38 60019.40 88888.00 2021-05-22 11:20:14.911 142 16136.55 50.35 60019.39 88888.00 2021-05-22 11:20:15.411 142 16136.56 50.34 60019.40 88888.00 2021-05-22 11:20:15.911 142 16136.56 50.30 60019.37 88888.00 2021-05-22 11:20:16.411 142 16136.54 50.33 60019.34 88888.00 2021-05-22 11:20:16.911 142 16136.53 50.27 60019.34 88888.00 2021-05-22 11:20:17.411 142 16136.51 50.27 60019.30 88888.00 2021-05-22 11:20:17.911 142 16136.51 50.30 60019.24 88888.00 2021-05-22 11:20:18.411 142 16136.55 50.22 60019.29 88888.00 2021-05-22 11:20:18.911 142 16136.56 50.29 60019.28 88888.00 2021-05-22 11:20:19.411 142 16136.53 50.29 60019.30 88888.00 2021-05-22 11:20:19.911 142 16136.53 50.23 60019.24 88888.00 2021-05-22 11:20:20.411 142 16136.56 50.23 60019.22 88888.00 2021-05-22 11:20:20.911 142 16136.52 50.14 60019.20 88888.00 2021-05-22 11:20:21.411 142 16136.46 50.13 60019.20 88888.00 2021-05-22 11:20:21.911 142 16136.49 50.17 60019.22 88888.00 2021-05-22 11:20:22.411 142 16136.52 50.21 60019.25 88888.00 2021-05-22 11:20:22.911 142 16136.51 50.07 60019.24 88888.00 2021-05-22 11:20:23.411 142 16136.54 50.13 60019.24 88888.00 2021-05-22 11:20:23.911 142 16136.53 50.14 60019.26 88888.00 2021-05-22 11:20:24.411 142 16136.51 50.17 60019.25 88888.00 2021-05-22 11:20:24.911 142 16136.49 50.14 60019.25 88888.00 2021-05-22 11:20:25.411 142 16136.53 50.14 60019.29 88888.00 2021-05-22 11:20:25.911 142 16136.58 50.19 60019.30 88888.00 2021-05-22 11:20:26.411 142 16136.59 50.03 60019.24 88888.00 2021-05-22 11:20:26.911 142 16136.59 50.11 60019.20 88888.00 2021-05-22 11:20:27.411 142 16136.61 50.15 60019.23 88888.00 2021-05-22 11:20:27.911 142 16136.59 50.15 60019.21 88888.00 2021-05-22 11:20:28.411 142 16136.62 50.20 60019.22 88888.00 2021-05-22 11:20:28.911 142 16136.58 50.19 60019.23 88888.00 2021-05-22 11:20:29.411 142 16136.61 50.21 60019.25 88888.00 2021-05-22 11:20:29.911 142 16136.64 50.16 60019.19 88888.00 2021-05-22 11:20:30.411 142 16136.64 50.27 60019.16 88888.00 2021-05-22 11:20:30.911 142 16136.67 50.30 60019.18 88888.00 2021-05-22 11:20:31.411 142 16136.68 50.38 60019.18 88888.00 2021-05-22 11:20:31.911 142 16136.72 50.36 60019.23 88888.00 2021-05-22 11:20:32.411 142 16136.75 50.46 60019.25 88888.00 2021-05-22 11:20:32.911 142 16136.72 50.49 60019.28 88888.00 2021-05-22 11:20:33.411 142 16136.68 50.51 60019.22 88888.00 2021-05-22 11:20:33.911 142 16136.67 50.57 60019.21 88888.00 2021-05-22 11:20:34.411 142 16136.71 50.59 60019.23 88888.00 2021-05-22 11:20:34.911 142 16136.71 50.64 60019.30 88888.00 2021-05-22 11:20:35.411 142 16136.71 50.66 60019.26 88888.00 2021-05-22 11:20:35.911 142 16136.65 50.76 60019.24 88888.00 2021-05-22 11:20:36.411 142 16136.65 50.76 60019.30 88888.00 2021-05-22 11:20:36.911 142 16136.65 50.83 60019.30 88888.00 2021-05-22 11:20:37.411 142 16136.61 50.91 60019.26 88888.00 2021-05-22 11:20:37.911 142 16136.55 50.96 60019.16 88888.00 2021-05-22 11:20:38.411 142 16136.53 50.96 60019.19 88888.00 2021-05-22 11:20:38.911 142 16136.52 50.98 60019.25 88888.00 2021-05-22 11:20:39.411 142 16136.48 50.99 60019.30 88888.00 2021-05-22 11:20:39.911 142 16136.47 51.01 60019.37 88888.00 2021-05-22 11:20:40.411 142 16136.47 51.05 60019.42 88888.00 2021-05-22 11:20:40.911 142 16136.46 51.10 60019.40 88888.00 2021-05-22 11:20:41.411 142 16136.45 51.16 60019.40 88888.00 2021-05-22 11:20:41.911 142 16136.36 51.24 60019.39 88888.00 2021-05-22 11:20:42.411 142 16136.34 51.28 60019.39 88888.00 2021-05-22 11:20:42.911 142 16136.36 51.31 60019.44 88888.00 2021-05-22 11:20:43.411 142 16136.33 51.26 60019.48 88888.00 2021-05-22 11:20:43.911 142 16136.29 51.27 60019.49 88888.00 2021-05-22 11:20:44.411 142 16136.26 51.34 60019.52 88888.00 2021-05-22 11:20:44.911 142 16136.20 51.35 60019.48 88888.00 2021-05-22 11:20:45.411 142 16136.16 51.37 60019.47 88888.00 2021-05-22 11:20:45.911 142 16136.22 51.40 60019.49 88888.00 2021-05-22 11:20:46.411 142 16136.22 51.42 60019.51 88888.00 2021-05-22 11:20:46.911 142 16136.19 51.50 60019.58 88888.00 2021-05-22 11:20:47.411 142 16136.18 51.47 60019.64 88888.00 2021-05-22 11:20:47.911 142 16136.16 51.47 60019.64 88888.00 2021-05-22 11:20:48.411 142 16136.11 51.50 60019.62 88888.00 2021-05-22 11:20:48.911 142 16136.11 51.58 60019.62 88888.00 2021-05-22 11:20:49.411 142 16136.09 51.59 60019.69 88888.00 2021-05-22 11:20:49.911 142 16136.09 51.61 60019.69 88888.00 2021-05-22 11:20:50.411 142 16136.08 51.72 60019.66 88888.00 2021-05-22 11:20:50.911 142 16136.11 51.69 60019.71 88888.00 2021-05-22 11:20:51.411 142 16136.07 51.74 60019.71 88888.00 2021-05-22 11:20:51.911 142 16136.07 51.84 60019.71 88888.00 2021-05-22 11:20:52.411 142 16136.08 51.85 60019.74 88888.00 2021-05-22 11:20:52.911 142 16136.07 51.90 60019.79 88888.00 2021-05-22 11:20:53.411 142 16136.02 51.90 60019.84 88888.00 2021-05-22 11:20:53.911 142 16136.00 51.94 60019.85 88888.00 2021-05-22 11:20:54.411 142 16135.99 51.99 60019.84 88888.00 2021-05-22 11:20:54.911 142 16136.02 52.04 60019.80 88888.00 2021-05-22 11:20:55.411 142 16136.02 52.03 60019.77 88888.00 2021-05-22 11:20:55.911 142 16136.04 52.00 60019.87 88888.00 2021-05-22 11:20:56.411 142 16136.04 52.05 60019.95 88888.00 2021-05-22 11:20:56.911 142 16136.04 52.13 60019.96 88888.00 2021-05-22 11:20:57.411 142 16136.05 52.12 60019.98 88888.00 2021-05-22 11:20:57.911 142 16136.06 52.11 60020.04 88888.00 2021-05-22 11:20:58.411 142 16136.05 52.18 60020.01 88888.00 2021-05-22 11:20:58.911 142 16136.06 52.15 60020.02 88888.00 2021-05-22 11:20:59.411 142 16136.09 52.12 60020.11 88888.00 2021-05-22 11:20:59.911 142 16136.08 52.11 60020.11 88888.00 2021-05-22 11:21:00.411 142 16136.07 52.19 60020.10 88888.00 2021-05-22 11:21:00.911 142 16136.07 52.17 60020.06 88888.00 2021-05-22 11:21:01.411 142 16136.11 52.18 60020.07 88888.00 2021-05-22 11:21:01.911 142 16136.11 52.27 60020.12 88888.00 2021-05-22 11:21:02.411 142 16136.08 52.28 60020.12 88888.00 2021-05-22 11:21:02.911 142 16136.05 52.25 60020.12 88888.00 2021-05-22 11:21:03.411 142 16136.04 52.22 60020.14 88888.00 2021-05-22 11:21:03.911 142 16136.04 52.19 60020.17 88888.00 2021-05-22 11:21:04.411 142 16136.06 52.19 60020.25 88888.00 2021-05-22 11:21:04.911 142 16136.06 52.18 60020.27 88888.00 2021-05-22 11:21:05.411 142 16136.11 52.16 60020.27 88888.00 2021-05-22 11:21:05.911 142 16136.11 52.12 60020.24 88888.00 2021-05-22 11:21:06.411 142 16136.14 52.15 60020.22 88888.00 2021-05-22 11:21:06.911 142 16136.14 52.17 60020.25 88888.00 2021-05-22 11:21:07.411 142 16136.13 52.16 60020.25 88888.00 2021-05-22 11:21:07.911 142 16136.16 52.08 60020.24 88888.00 2021-05-22 11:21:08.411 142 16136.21 52.11 60020.29 88888.00 2021-05-22 11:21:08.911 142 16136.24 52.12 60020.32 88888.00 2021-05-22 11:21:09.411 142 16136.24 52.12 60020.38 88888.00 2021-05-22 11:21:09.911 142 16136.25 51.99 60020.38 88888.00 2021-05-22 11:21:10.411 142 16136.27 51.94 60020.33 88888.00 2021-05-22 11:21:10.911 142 16136.28 51.93 60020.34 88888.00 2021-05-22 11:21:11.411 142 16136.28 51.90 60020.33 88888.00 2021-05-22 11:21:11.911 142 16136.31 51.94 60020.40 88888.00 2021-05-22 11:21:12.411 142 16136.39 51.96 60020.38 88888.00 2021-05-22 11:21:12.911 142 16136.42 51.93 60020.40 88888.00 2021-05-22 11:21:13.411 142 16136.45 51.93 60020.40 88888.00 2021-05-22 11:21:13.911 142 16136.47 51.90 60020.39 88888.00 2021-05-22 11:21:14.411 142 16136.49 51.81 60020.41 88888.00 2021-05-22 11:21:14.911 142 16136.51 51.78 60020.44 88888.00 2021-05-22 11:21:15.411 142 16136.51 51.78 60020.43 88888.00 2021-05-22 11:21:15.911 142 16136.58 51.78 60020.43 88888.00 2021-05-22 11:21:16.411 142 16136.59 51.72 60020.44 88888.00 2021-05-22 11:21:16.911 142 16136.62 51.71 60020.42 88888.00 2021-05-22 11:21:17.411 142 16136.64 51.69 60020.41 88888.00 2021-05-22 11:21:17.911 142 16136.68 51.72 60020.43 88888.00 2021-05-22 11:21:18.411 142 16136.71 51.69 60020.43 88888.00 2021-05-22 11:21:18.911 142 16136.74 51.68 60020.47 88888.00 2021-05-22 11:21:19.411 142 16136.74 51.62 60020.49 88888.00 2021-05-22 11:21:19.911 142 16136.74 51.54 60020.41 88888.00 2021-05-22 11:21:20.411 142 16136.79 51.52 60020.44 88888.00 2021-05-22 11:21:20.911 142 16136.81 51.56 60020.45 88888.00 2021-05-22 11:21:21.411 142 16136.85 51.54 60020.40 88888.00 2021-05-22 11:21:21.911 142 16136.94 51.52 60020.38 88888.00 2021-05-22 11:21:22.411 142 16136.95 51.50 60020.41 88888.00 2021-05-22 11:21:22.911 142 16136.91 51.52 60020.43 88888.00 2021-05-22 11:21:23.411 142 16136.92 51.60 60020.45 88888.00 2021-05-22 11:21:23.911 142 16136.98 51.65 60020.49 88888.00 2021-05-22 11:21:24.411 142 16137.02 51.62 60020.49 88888.00 2021-05-22 11:21:24.911 142 16137.06 51.52 60020.44 88888.00 2021-05-22 11:21:25.411 142 16137.08 51.50 60020.41 88888.00 2021-05-22 11:21:25.911 142 16137.11 51.50 60020.40 88888.00 2021-05-22 11:21:26.411 142 16137.14 51.50 60020.36 88888.00 2021-05-22 11:21:26.911 142 16137.12 51.49 60020.35 88888.00 2021-05-22 11:21:27.411 142 16137.15 51.53 60020.40 88888.00 2021-05-22 11:21:27.911 142 16137.20 51.50 60020.42 88888.00 2021-05-22 11:21:28.411 142 16137.24 51.46 60020.44 88888.00 2021-05-22 11:21:28.911 142 16137.24 51.43 60020.42 88888.00 2021-05-22 11:21:29.411 142 16137.27 51.41 60020.43 88888.00 2021-05-22 11:21:29.911 142 16137.26 51.45 60020.45 88888.00 2021-05-22 11:21:30.411 142 16137.29 51.43 60020.51 88888.00 2021-05-22 11:21:30.911 142 16137.38 51.47 60020.49 88888.00 2021-05-22 11:21:31.411 142 16137.39 51.52 60020.47 88888.00 2021-05-22 11:21:31.911 142 16137.38 51.50 60020.51 88888.00 2021-05-22 11:21:32.411 142 16137.40 51.47 60020.58 88888.00 2021-05-22 11:21:32.911 142 16137.40 51.54 60020.60 88888.00 2021-05-22 11:21:33.411 142 16137.42 51.50 60020.61 88888.00 2021-05-22 11:21:33.911 142 16137.46 51.45 60020.50 88888.00 2021-05-22 11:21:34.411 142 16137.47 51.52 60020.49 88888.00 2021-05-22 11:21:34.911 142 16137.49 51.53 60020.59 88888.00 2021-05-22 11:21:35.411 142 16137.49 51.55 60020.59 88888.00 2021-05-22 11:21:35.911 142 16137.51 51.59 60020.63 88888.00 2021-05-22 11:21:36.411 142 16137.53 51.73 60020.62 88888.00 2021-05-22 11:21:36.911 142 16137.54 51.73 60020.61 88888.00 2021-05-22 11:21:37.411 142 16137.59 51.69 60020.68 88888.00 2021-05-22 11:21:37.911 142 16137.60 51.68 60020.62 88888.00 2021-05-22 11:21:38.411 142 16137.58 51.66 60020.58 88888.00 2021-05-22 11:21:38.911 142 16137.56 51.72 60020.53 88888.00 2021-05-22 11:21:39.411 142 16137.56 51.81 60020.59 88888.00 2021-05-22 11:21:39.911 142 16137.59 51.85 60020.66 88888.00 2021-05-22 11:21:40.411 142 16137.58 51.89 60020.68 88888.00 2021-05-22 11:21:40.911 142 16137.58 51.94 60020.63 88888.00 2021-05-22 11:21:41.411 142 16137.58 51.90 60020.66 88888.00 2021-05-22 11:21:41.911 142 16137.55 51.94 60020.66 88888.00 2021-05-22 11:21:42.411 142 16137.52 51.98 60020.68 88888.00 2021-05-22 11:21:42.911 142 16137.52 51.99 60020.66 88888.00 2021-05-22 11:21:43.411 142 16137.49 51.98 60020.68 88888.00 2021-05-22 11:21:43.911 142 16137.53 52.08 60020.75 88888.00 2021-05-22 11:21:44.411 142 16137.53 52.10 60020.73 88888.00 2021-05-22 11:21:44.911 142 16137.48 52.09 60020.72 88888.00 2021-05-22 11:21:45.411 142 16137.47 52.10 60020.77 88888.00 2021-05-22 11:21:45.911 142 16137.49 52.10 60020.79 88888.00 2021-05-22 11:21:46.411 142 16137.47 52.23 60020.76 88888.00 2021-05-22 11:21:46.911 142 16137.42 52.28 60020.75 88888.00 2021-05-22 11:21:47.411 142 16137.40 52.32 60020.73 88888.00 2021-05-22 11:21:47.911 142 16137.39 52.30 60020.81 88888.00 2021-05-22 11:21:48.411 142 16137.38 52.22 60020.89 88888.00 2021-05-22 11:21:48.911 142 16137.35 52.28 60020.90 88888.00 2021-05-22 11:21:49.411 142 16137.31 52.35 60020.90 88888.00 2021-05-22 11:21:49.911 142 16137.28 52.38 60020.88 88888.00 2021-05-22 11:21:50.411 142 16137.28 52.38 60020.90 88888.00 2021-05-22 11:21:50.911 142 16137.27 52.36 60020.96 88888.00 2021-05-22 11:21:51.411 142 16137.28 52.41 60020.98 88888.00 2021-05-22 11:21:51.911 142 16137.25 52.46 60020.97 88888.00 2021-05-22 11:21:52.411 142 16137.20 52.44 60021.04 88888.00 2021-05-22 11:21:52.911 142 16137.21 52.44 60021.04 88888.00 2021-05-22 11:21:53.411 142 16137.16 52.49 60021.04 88888.00 2021-05-22 11:21:53.911 142 16137.15 52.46 60021.02 88888.00 2021-05-22 11:21:54.411 142 16137.15 52.46 60021.04 88888.00 2021-05-22 11:21:54.911 142 16137.12 52.50 60021.07 88888.00 2021-05-22 11:21:55.411 142 16137.08 52.55 60021.07 88888.00 2021-05-22 11:21:55.911 142 16137.08 52.49 60021.09 88888.00 2021-05-22 11:21:56.411 142 16137.07 52.43 60021.09 88888.00 2021-05-22 11:21:56.911 142 16137.08 52.46 60021.07 88888.00 2021-05-22 11:21:57.411 142 16137.06 52.53 60021.09 88888.00 2021-05-22 11:21:57.911 142 16137.06 52.47 60021.06 88888.00 2021-05-22 11:21:58.411 142 16137.07 52.53 60021.09 88888.00 2021-05-22 11:21:58.911 142 16137.09 52.56 60021.12 88888.00 2021-05-22 11:21:59.411 142 16137.07 52.57 60021.12 88888.00 2021-05-22 11:21:59.911 142 16137.08 52.55 60021.17 88888.00 2021-05-22 11:22:00.411 142 16137.09 52.50 60021.14 88888.00 2021-05-22 11:22:00.911 142 16137.08 52.50 60021.13 88888.00 2021-05-22 11:22:01.411 142 16137.05 52.55 60021.24 88888.00 2021-05-22 11:22:01.911 142 16137.02 52.55 60021.25 88888.00 2021-05-22 11:22:02.411 142 16137.04 52.49 60021.23 88888.00 2021-05-22 11:22:02.911 142 16137.02 52.48 60021.22 88888.00 2021-05-22 11:22:03.411 142 16137.01 52.50 60021.19 88888.00 2021-05-22 11:22:03.911 142 16137.00 52.49 60021.22 88888.00 2021-05-22 11:22:04.411 142 16136.99 52.55 60021.25 88888.00 2021-05-22 11:22:04.911 142 16136.96 52.50 60021.30 88888.00 2021-05-22 11:22:05.411 142 16136.95 52.53 60021.32 88888.00 2021-05-22 11:22:05.911 142 16136.98 52.54 60021.28 88888.00 2021-05-22 11:22:06.411 142 16136.99 52.56 60021.21 88888.00 2021-05-22 11:22:06.911 142 16136.95 52.54 60021.17 88888.00 2021-05-22 11:22:07.411 142 16136.93 52.56 60021.25 88888.00 2021-05-22 11:22:07.911 142 16136.86 52.59 60021.25 88888.00 2021-05-22 11:22:08.411 142 16136.87 52.57 60021.24 88888.00 2021-05-22 11:22:08.911 142 16136.86 52.48 60021.23 88888.00 2021-05-22 11:22:09.411 142 16136.86 52.47 60021.22 88888.00 2021-05-22 11:22:09.911 142 16136.84 52.44 60021.21 88888.00 2021-05-22 11:22:10.411 142 16136.85 52.41 60021.18 88888.00 2021-05-22 11:22:10.911 142 16136.82 52.36 60021.15 88888.00 2021-05-22 11:22:11.411 142 16136.84 52.32 60021.19 88888.00 2021-05-22 11:22:11.911 142 16136.84 52.35 60021.16 88888.00 2021-05-22 11:22:12.411 142 16136.82 52.34 60021.17 88888.00 2021-05-22 11:22:12.911 142 16136.84 52.32 60021.22 88888.00 2021-05-22 11:22:13.411 142 16136.82 52.31 60021.28 88888.00 2021-05-22 11:22:13.911 142 16136.81 52.28 60021.18 88888.00 2021-05-22 11:22:14.411 142 16136.81 52.31 60021.14 88888.00 2021-05-22 11:22:14.911 142 16136.74 52.30 60021.15 88888.00 2021-05-22 11:22:15.411 142 16136.75 52.32 60021.13 88888.00 2021-05-22 11:22:15.911 142 16136.75 52.28 60021.13 88888.00 2021-05-22 11:22:16.411 142 16136.78 52.25 60021.18 88888.00 2021-05-22 11:22:16.911 142 16136.73 52.25 60021.22 88888.00 2021-05-22 11:22:17.411 142 16136.74 52.22 60021.22 88888.00 2021-05-22 11:22:17.911 142 16136.75 52.19 60021.15 88888.00 2021-05-22 11:22:18.411 142 16136.73 52.19 60021.14 88888.00 2021-05-22 11:22:18.911 142 16136.72 52.16 60021.11 88888.00 2021-05-22 11:22:19.411 142 16136.72 52.16 60021.14 88888.00 2021-05-22 11:22:19.911 142 16136.72 52.08 60021.09 88888.00 2021-05-22 11:22:20.411 142 16136.73 51.99 60021.00 88888.00 2021-05-22 11:22:20.911 142 16136.73 51.97 60020.98 88888.00 2021-05-22 11:22:21.411 142 16136.69 51.93 60021.00 88888.00 2021-05-22 11:22:21.911 142 16136.67 51.89 60020.98 88888.00 2021-05-22 11:22:22.411 142 16136.68 51.92 60021.00 88888.00 2021-05-22 11:22:22.911 142 16136.71 51.92 60021.03 88888.00 2021-05-22 11:22:23.411 142 16136.71 51.97 60021.00 88888.00 2021-05-22 11:22:23.911 142 16136.66 51.97 60021.00 88888.00 2021-05-22 11:22:24.411 142 16136.67 51.94 60020.97 88888.00 2021-05-22 11:22:24.911 142 16136.67 51.93 60020.97 88888.00 2021-05-22 11:22:25.411 142 16136.67 51.97 60020.97 88888.00 2021-05-22 11:22:25.911 142 16136.69 51.97 60020.97 88888.00 2021-05-22 11:22:26.411 142 16136.73 51.97 60020.95 88888.00 2021-05-22 11:22:26.911 142 16136.75 51.99 60020.90 88888.00 2021-05-22 11:22:27.411 142 16136.76 51.98 60020.95 88888.00 2021-05-22 11:22:27.911 142 16136.76 51.94 60020.97 88888.00 2021-05-22 11:22:28.411 142 16136.75 51.97 60020.99 88888.00 2021-05-22 11:22:28.911 142 16136.76 52.00 60021.02 88888.00 2021-05-22 11:22:29.411 142 16136.75 51.93 60020.99 88888.00 2021-05-22 11:22:29.911 142 16136.68 51.91 60020.97 88888.00 2021-05-22 11:22:30.411 142 16136.68 52.00 60020.95 88888.00 2021-05-22 11:22:30.911 142 16136.67 51.96 60020.91 88888.00 2021-05-22 11:22:31.411 142 16136.72 51.94 60020.91 88888.00 2021-05-22 11:22:31.911 142 16136.71 51.89 60020.89 88888.00 2021-05-22 11:22:32.411 142 16136.75 51.89 60020.91 88888.00 2021-05-22 11:22:32.911 142 16136.76 51.97 60020.98 88888.00 2021-05-22 11:22:33.411 142 16136.75 51.91 60020.91 88888.00 2021-05-22 11:22:33.911 142 16136.76 51.90 60020.86 88888.00 2021-05-22 11:22:34.411 142 16136.74 51.91 60020.85 88888.00 2021-05-22 11:22:34.911 142 16136.76 51.89 60020.90 88888.00 2021-05-22 11:22:35.411 142 16136.79 51.86 60020.93 88888.00 2021-05-22 11:22:35.911 142 16136.79 51.90 60020.94 88888.00 2021-05-22 11:22:36.411 142 16136.79 51.97 60020.96 88888.00 2021-05-22 11:22:36.911 142 16136.76 52.00 60020.95 88888.00 2021-05-22 11:22:37.411 142 16136.80 51.98 60020.89 88888.00 2021-05-22 11:22:37.911 142 16136.84 51.98 60020.85 88888.00 2021-05-22 11:22:38.411 142 16136.85 52.02 60020.87 88888.00 2021-05-22 11:22:38.911 142 16136.85 52.00 60020.90 88888.00 2021-05-22 11:22:39.411 142 16136.86 52.09 60020.94 88888.00 2021-05-22 11:22:39.911 142 16136.85 52.09 60020.95 88888.00 2021-05-22 11:22:40.411 142 16136.84 52.06 60020.96 88888.00 2021-05-22 11:22:40.911 142 16136.85 52.03 60020.97 88888.00 2021-05-22 11:22:41.411 142 16136.87 52.06 60020.98 88888.00 2021-05-22 11:22:41.911 142 16136.91 52.15 60020.95 88888.00 2021-05-22 11:22:42.411 142 16136.92 52.11 60020.93 88888.00 2021-05-22 11:22:42.911 142 16136.92 52.08 60020.93 88888.00 2021-05-22 11:22:43.411 142 16136.95 52.12 60020.93 88888.00 2021-05-22 11:22:43.911 142 16136.99 52.03 60020.93 88888.00 2021-05-22 11:22:44.411 142 16136.95 51.92 60020.84 88888.00 2021-05-22 11:22:44.911 142 16136.95 51.97 60020.87 88888.00 2021-05-22 11:22:45.411 142 16136.95 51.98 60020.89 88888.00 2021-05-22 11:22:45.911 142 16136.98 52.09 60020.88 88888.00 2021-05-22 11:22:46.411 142 16136.96 52.05 60020.90 88888.00 2021-05-22 11:22:46.911 142 16136.99 51.99 60020.93 88888.00 2021-05-22 11:22:47.411 142 16137.04 52.02 60020.97 88888.00 2021-05-22 11:22:47.911 142 16137.01 52.03 60020.99 88888.00 2021-05-22 11:22:48.411 142 16137.02 52.09 60020.98 88888.00 2021-05-22 11:22:48.911 142 16137.04 52.19 60020.98 88888.00 2021-05-22 11:22:49.411 142 16137.05 52.19 60020.99 88888.00 2021-05-22 11:22:49.911 142 16137.02 52.18 60021.03 88888.00 2021-05-22 11:22:50.411 142 16137.04 52.19 60021.05 88888.00 2021-05-22 11:22:50.911 142 16137.08 52.21 60021.09 88888.00 2021-05-22 11:22:51.411 142 16137.12 52.22 60021.11 88888.00 2021-05-22 11:22:51.911 142 16137.13 52.25 60021.07 88888.00 2021-05-22 11:22:52.411 142 16137.12 52.30 60021.08 88888.00 2021-05-22 11:22:52.911 142 16137.09 52.25 60021.09 88888.00 2021-05-22 11:22:53.411 142 16137.12 52.24 60021.08 88888.00 2021-05-22 11:22:53.911 142 16137.08 52.27 60021.08 88888.00 2021-05-22 11:22:54.411 142 16137.09 52.30 60021.09 88888.00 2021-05-22 11:22:54.911 142 16137.13 52.35 60021.12 88888.00 2021-05-22 11:22:55.411 142 16137.16 52.37 60021.19 88888.00 2021-05-22 11:22:55.911 142 16137.18 52.35 60021.22 88888.00 2021-05-22 11:22:56.411 142 16137.19 52.31 60021.17 88888.00 2021-05-22 11:22:56.911 142 16137.20 52.28 60021.11 88888.00 2021-05-22 11:22:57.411 142 16137.20 52.28 60021.11 88888.00 2021-05-22 11:22:57.911 142 16137.19 52.35 60021.17 88888.00 2021-05-22 11:22:58.411 142 16137.26 52.41 60021.19 88888.00 2021-05-22 11:22:58.911 142 16137.31 52.42 60021.18 88888.00 2021-05-22 11:22:59.411 142 16137.28 52.41 60021.18 88888.00 2021-05-22 11:22:59.911 142 16137.31 52.34 60021.22 88888.00 2021-05-22 11:23:00.411 142 16137.34 52.35 60021.23 88888.00 2021-05-22 11:23:00.911 142 16137.32 52.43 60021.21 88888.00 2021-05-22 11:23:01.411 142 16137.32 52.48 60021.19 88888.00 2021-05-22 11:23:01.911 142 16137.33 52.55 60021.22 88888.00 2021-05-22 11:23:02.411 142 16137.33 52.54 60021.30 88888.00 2021-05-22 11:23:02.911 142 16137.28 52.46 60021.25 88888.00 2021-05-22 11:23:03.411 142 16137.28 52.47 60021.28 88888.00 2021-05-22 11:23:03.911 142 16137.29 52.59 60021.30 88888.00 2021-05-22 11:23:04.411 142 16137.31 52.60 60021.28 88888.00 2021-05-22 11:23:04.911 142 16137.34 52.54 60021.33 88888.00 2021-05-22 11:23:05.411 142 16137.35 52.52 60021.32 88888.00 2021-05-22 11:23:05.911 142 16137.35 52.54 60021.31 88888.00 2021-05-22 11:23:06.411 142 16137.34 52.62 60021.33 88888.00 2021-05-22 11:23:06.911 142 16137.35 52.67 60021.34 88888.00 2021-05-22 11:23:07.411 142 16137.38 52.63 60021.32 88888.00 2021-05-22 11:23:07.911 142 16137.36 52.56 60021.25 88888.00 2021-05-22 11:23:08.411 142 16137.35 52.57 60021.27 88888.00 2021-05-22 11:23:08.911 142 16137.38 52.57 60021.32 88888.00 2021-05-22 11:23:09.411 142 16137.38 52.55 60021.31 88888.00 2021-05-22 11:23:09.911 142 16137.39 52.63 60021.31 88888.00 2021-05-22 11:23:10.412 142 16137.38 52.61 60021.34 88888.00 2021-05-22 11:23:10.912 142 16137.36 52.59 60021.36 88888.00 2021-05-22 11:23:11.412 142 16137.38 52.65 60021.37 88888.00 2021-05-22 11:23:11.912 142 16137.36 52.67 60021.40 88888.00 2021-05-22 11:23:12.412 142 16137.36 52.67 60021.41 88888.00 2021-05-22 11:23:12.912 142 16137.34 52.62 60021.42 88888.00 2021-05-22 11:23:13.412 142 16137.32 52.65 60021.43 88888.00 2021-05-22 11:23:13.912 142 16137.33 52.65 60021.43 88888.00 2021-05-22 11:23:14.412 142 16137.33 52.66 60021.44 88888.00 2021-05-22 11:23:14.912 142 16137.32 52.66 60021.45 88888.00 2021-05-22 11:23:15.412 142 16137.34 52.71 60021.43 88888.00 2021-05-22 11:23:15.912 142 16137.33 52.74 60021.44 88888.00 2021-05-22 11:23:16.412 142 16137.29 52.75 60021.42 88888.00 2021-05-22 11:23:16.912 142 16137.26 52.75 60021.40 88888.00 2021-05-22 11:23:17.412 142 16137.22 52.75 60021.43 88888.00 2021-05-22 11:23:17.912 142 16137.20 52.73 60021.42 88888.00 2021-05-22 11:23:18.412 142 16137.20 52.75 60021.46 88888.00 2021-05-22 11:23:18.912 142 16137.19 52.74 60021.42 88888.00 2021-05-22 11:23:19.412 142 16137.13 52.75 60021.43 88888.00 2021-05-22 11:23:19.912 142 16137.20 52.80 60021.48 88888.00 2021-05-22 11:23:20.412 142 16137.20 52.78 60021.50 88888.00 2021-05-22 11:23:20.912 142 16137.18 52.74 60021.50 88888.00 2021-05-22 11:23:21.412 142 16137.13 52.75 60021.46 88888.00 2021-05-22 11:23:21.912 142 16137.11 52.69 60021.46 88888.00 2021-05-22 11:23:22.412 142 16137.12 52.69 60021.42 88888.00 2021-05-22 11:23:22.912 142 16137.11 52.74 60021.45 88888.00 2021-05-22 11:23:23.412 142 16137.07 52.72 60021.50 88888.00 2021-05-22 11:23:23.912 142 16137.05 52.68 60021.51 88888.00 2021-05-22 11:23:24.412 142 16137.06 52.72 60021.46 88888.00 2021-05-22 11:23:24.912 142 16137.05 52.74 60021.48 88888.00 2021-05-22 11:23:25.412 142 16137.04 52.75 60021.46 88888.00 2021-05-22 11:23:25.912 142 16137.06 52.76 60021.43 88888.00 2021-05-22 11:23:26.412 142 16137.05 52.73 60021.40 88888.00 2021-05-22 11:23:26.912 142 16137.02 52.79 60021.39 88888.00 2021-05-22 11:23:27.412 142 16137.04 52.73 60021.39 88888.00 2021-05-22 11:23:27.912 142 16137.04 52.66 60021.39 88888.00 2021-05-22 11:23:28.412 142 16137.04 52.63 60021.42 88888.00 2021-05-22 11:23:28.912 142 16137.06 52.72 60021.41 88888.00 2021-05-22 11:23:29.412 142 16137.08 52.67 60021.34 88888.00 2021-05-22 11:23:29.912 142 16137.05 52.65 60021.36 88888.00 2021-05-22 11:23:30.412 142 16137.05 52.66 60021.45 88888.00 2021-05-22 11:23:30.912 142 16137.01 52.67 60021.50 88888.00 2021-05-22 11:23:31.412 142 16137.01 52.71 60021.40 88888.00 2021-05-22 11:23:31.912 142 16137.02 52.65 60021.37 88888.00 2021-05-22 11:23:32.412 142 16137.00 52.62 60021.39 88888.00 2021-05-22 11:23:32.912 142 16136.99 52.62 60021.40 88888.00 2021-05-22 11:23:33.412 142 16136.98 52.63 60021.43 88888.00 2021-05-22 11:23:33.912 142 16136.98 52.57 60021.45 88888.00 2021-05-22 11:23:34.412 142 16136.96 52.57 60021.41 88888.00 2021-05-22 11:23:34.912 142 16136.95 52.56 60021.40 88888.00 2021-05-22 11:23:35.412 142 16136.96 52.57 60021.36 88888.00 2021-05-22 11:23:35.912 142 16136.94 52.57 60021.40 88888.00 2021-05-22 11:23:36.412 142 16136.95 52.59 60021.44 88888.00 2021-05-22 11:23:36.912 142 16136.95 52.55 60021.42 88888.00 2021-05-22 11:23:37.412 142 16136.94 52.53 60021.42 88888.00 2021-05-22 11:23:37.912 142 16136.93 52.59 60021.44 88888.00 2021-05-22 11:23:38.412 142 16136.89 52.55 60021.45 88888.00 2021-05-22 11:23:38.912 142 16136.93 52.53 60021.42 88888.00 2021-05-22 11:23:39.412 142 16136.94 52.47 60021.36 88888.00 2021-05-22 11:23:39.912 142 16136.88 52.47 60021.34 88888.00 2021-05-22 11:23:40.412 142 16136.85 52.55 60021.34 88888.00 2021-05-22 11:23:40.912 142 16136.86 52.54 60021.35 88888.00 2021-05-22 11:23:41.412 142 16136.85 52.53 60021.37 88888.00 2021-05-22 11:23:41.912 142 16136.91 52.54 60021.40 88888.00 2021-05-22 11:23:42.412 142 16136.92 52.49 60021.35 88888.00 2021-05-22 11:23:42.912 142 16136.95 52.50 60021.28 88888.00 2021-05-22 11:23:43.412 142 16136.95 52.48 60021.27 88888.00 2021-05-22 11:23:43.912 142 16136.95 52.48 60021.30 88888.00 2021-05-22 11:23:44.412 142 16136.93 52.52 60021.28 88888.00 2021-05-22 11:23:44.912 142 16136.89 52.57 60021.28 88888.00 2021-05-22 11:23:45.412 142 16136.88 52.55 60021.31 88888.00 2021-05-22 11:23:45.912 142 16136.95 52.49 60021.25 88888.00 2021-05-22 11:23:46.412 142 16137.08 52.47 60021.27 88888.00 2021-05-22 11:23:46.912 142 16137.01 52.48 60021.27 88888.00 2021-05-22 11:23:47.412 142 16136.94 52.46 60021.33 88888.00 2021-05-22 11:23:47.912 142 16136.91 52.48 60021.37 88888.00 2021-05-22 11:23:48.412 142 16136.89 52.54 60021.36 88888.00 2021-05-22 11:23:48.912 142 16136.86 52.48 60021.36 88888.00 2021-05-22 11:23:49.412 142 16136.86 52.42 60021.40 88888.00 2021-05-22 11:23:49.912 142 16136.88 52.42 60021.40 88888.00 2021-05-22 11:23:50.412 142 16136.86 52.37 60021.41 88888.00 2021-05-22 11:23:50.912 142 16136.86 52.36 60021.33 88888.00 2021-05-22 11:23:51.412 142 16136.86 52.37 60021.31 88888.00 2021-05-22 11:23:51.912 142 16136.86 52.44 60021.36 88888.00 2021-05-22 11:23:52.412 142 16136.88 52.43 60021.36 88888.00 2021-05-22 11:23:52.912 142 16136.92 52.37 60021.36 88888.00 2021-05-22 11:23:53.412 142 16136.95 52.41 60021.40 88888.00 2021-05-22 11:23:53.912 142 16136.96 52.44 60021.40 88888.00 2021-05-22 11:23:54.412 142 16136.95 52.46 60021.37 88888.00 2021-05-22 11:23:54.912 142 16136.94 52.42 60021.39 88888.00 2021-05-22 11:23:55.412 142 16136.95 52.43 60021.37 88888.00 2021-05-22 11:23:55.912 142 16137.00 52.47 60021.39 88888.00 2021-05-22 11:23:56.412 142 16137.05 52.47 60021.43 88888.00 2021-05-22 11:23:56.912 142 16137.06 52.40 60021.39 88888.00 2021-05-22 11:23:57.412 142 16137.13 52.47 60021.37 88888.00 2021-05-22 11:23:57.912 142 16137.12 52.47 60021.39 88888.00 2021-05-22 11:23:58.412 142 16137.15 52.43 60021.37 88888.00 2021-05-22 11:23:58.912 142 16137.14 52.46 60021.43 88888.00 2021-05-22 11:23:59.412 142 16137.19 52.47 60021.37 88888.00 2021-05-22 11:23:59.912 142 16137.24 52.53 60021.41 88888.00 2021-05-22 11:24:00.412 142 16137.20 52.59 60021.42 88888.00 2021-05-22 11:24:00.912 142 16137.18 52.54 60021.40 88888.00 2021-05-22 11:24:01.412 142 16137.22 52.57 60021.39 88888.00 2021-05-22 11:24:01.912 142 16137.24 52.59 60021.37 88888.00 2021-05-22 11:24:02.412 142 16137.25 52.53 60021.36 88888.00 2021-05-22 11:24:02.912 142 16137.31 52.61 60021.34 88888.00 2021-05-22 11:24:03.412 142 16137.36 52.62 60021.35 88888.00 2021-05-22 11:24:03.912 142 16137.35 52.60 60021.41 88888.00 2021-05-22 11:24:04.412 142 16137.34 52.55 60021.41 88888.00 2021-05-22 11:24:04.912 142 16137.36 52.50 60021.43 88888.00 2021-05-22 11:24:05.412 142 16137.42 52.57 60021.45 88888.00 2021-05-22 11:24:05.912 142 16137.46 52.65 60021.43 88888.00 2021-05-22 11:24:06.412 142 16137.45 52.67 60021.43 88888.00 2021-05-22 11:24:06.912 142 16137.45 52.66 60021.41 88888.00 2021-05-22 11:24:07.412 142 16137.48 52.65 60021.41 88888.00 2021-05-22 11:24:07.912 142 16137.46 52.65 60021.42 88888.00 2021-05-22 11:24:08.412 142 16137.51 52.62 60021.45 88888.00 2021-05-22 11:24:08.912 142 16137.54 52.61 60021.51 88888.00 2021-05-22 11:24:09.412 142 16137.54 52.66 60021.48 88888.00 2021-05-22 11:24:09.912 142 16137.53 52.73 60021.46 88888.00 2021-05-22 11:24:10.412 142 16137.59 52.79 60021.45 88888.00 2021-05-22 11:24:10.912 142 16137.60 52.71 60021.51 88888.00 2021-05-22 11:24:11.412 142 16137.60 52.72 60021.53 88888.00 2021-05-22 11:24:11.912 142 16137.64 52.75 60021.54 88888.00 2021-05-22 11:24:12.412 142 16137.68 52.74 60021.55 88888.00 2021-05-22 11:24:12.912 142 16137.68 52.75 60021.58 88888.00 2021-05-22 11:24:13.412 142 16137.72 52.78 60021.57 88888.00 2021-05-22 11:24:13.912 142 16137.72 52.84 60021.54 88888.00 2021-05-22 11:24:14.412 142 16137.73 52.78 60021.57 88888.00 2021-05-22 11:24:14.912 142 16137.73 52.76 60021.53 88888.00 2021-05-22 11:24:15.412 142 16137.79 52.75 60021.52 88888.00 2021-05-22 11:24:15.912 142 16137.81 52.71 60021.54 88888.00 2021-05-22 11:24:16.412 142 16137.76 52.66 60021.55 88888.00 2021-05-22 11:24:16.912 142 16137.78 52.72 60021.59 88888.00 2021-05-22 11:24:17.412 142 16137.84 52.79 60021.63 88888.00 2021-05-22 11:24:17.912 142 16137.82 52.84 60021.63 88888.00 2021-05-22 11:24:18.412 142 16137.82 52.85 60021.60 88888.00 2021-05-22 11:24:18.912 142 16137.84 52.84 60021.63 88888.00 2021-05-22 11:24:19.412 142 16137.82 52.82 60021.64 88888.00 2021-05-22 11:24:19.912 142 16137.86 52.86 60021.63 88888.00 2021-05-22 11:24:20.412 142 16137.86 52.84 60021.68 88888.00 2021-05-22 11:24:20.912 142 16137.86 52.90 60021.65 88888.00 2021-05-22 11:24:21.412 142 16137.84 52.85 60021.68 88888.00 2021-05-22 11:24:21.912 142 16137.84 52.76 60021.65 88888.00 2021-05-22 11:24:22.412 142 16137.85 52.74 60021.62 88888.00 2021-05-22 11:24:22.912 142 16137.85 52.80 60021.64 88888.00 2021-05-22 11:24:23.412 142 16137.81 52.79 60021.64 88888.00 2021-05-22 11:24:23.912 142 16137.81 52.74 60021.63 88888.00 2021-05-22 11:24:24.412 142 16137.79 52.74 60021.68 88888.00 2021-05-22 11:24:24.912 142 16137.79 52.72 60021.69 88888.00 2021-05-22 11:24:25.412 142 16137.79 52.71 60021.69 88888.00 2021-05-22 11:24:25.912 142 16137.76 52.72 60021.73 88888.00 2021-05-22 11:24:26.412 142 16137.81 52.71 60021.73 88888.00 2021-05-22 11:24:26.912 142 16137.85 52.72 60021.71 88888.00 2021-05-22 11:24:27.412 142 16137.84 52.78 60021.74 88888.00 2021-05-22 11:24:27.912 142 16137.86 52.68 60021.76 88888.00 2021-05-22 11:24:28.412 142 16137.85 52.63 60021.72 88888.00 2021-05-22 11:24:28.912 142 16137.88 52.63 60021.77 88888.00 2021-05-22 11:24:29.412 142 16137.86 52.66 60021.76 88888.00 2021-05-22 11:24:29.912 142 16137.84 52.68 60021.72 88888.00 2021-05-22 11:24:30.412 142 16137.80 52.69 60021.70 88888.00 2021-05-22 11:24:30.912 142 16137.75 52.76 60021.72 88888.00 2021-05-22 11:24:31.412 142 16137.75 52.74 60021.70 88888.00 2021-05-22 11:24:31.912 142 16137.74 52.66 60021.74 88888.00 2021-05-22 11:24:32.412 142 16137.69 52.63 60021.77 88888.00 2021-05-22 11:24:32.912 142 16137.64 52.62 60021.78 88888.00 2021-05-22 11:24:33.412 142 16137.66 52.62 60021.78 88888.00 2021-05-22 11:24:33.912 142 16137.66 52.59 60021.74 88888.00 2021-05-22 11:24:34.412 142 16137.66 52.57 60021.82 88888.00 2021-05-22 11:24:34.912 142 16137.64 52.60 60021.83 88888.00 2021-05-22 11:24:35.412 142 16137.66 52.62 60021.81 88888.00 2021-05-22 11:24:35.912 142 16137.65 52.63 60021.79 88888.00 2021-05-22 11:24:36.412 142 16137.69 52.59 60021.81 88888.00 2021-05-22 11:24:36.912 142 16137.68 52.61 60021.74 88888.00 2021-05-22 11:24:37.412 142 16137.64 52.56 60021.71 88888.00 2021-05-22 11:24:37.912 142 16137.62 52.55 60021.70 88888.00 2021-05-22 11:24:38.412 142 16137.66 52.57 60021.72 88888.00 2021-05-22 11:24:38.912 142 16137.64 52.54 60021.69 88888.00 2021-05-22 11:24:39.412 142 16137.61 52.42 60021.70 88888.00 2021-05-22 11:24:39.912 142 16137.60 52.44 60021.74 88888.00 2021-05-22 11:24:40.412 142 16137.62 52.52 60021.73 88888.00 2021-05-22 11:24:40.912 142 16137.66 52.50 60021.72 88888.00 2021-05-22 11:24:41.412 142 16137.66 52.46 60021.74 88888.00 2021-05-22 11:24:41.912 142 16137.61 52.46 60021.71 88888.00 2021-05-22 11:24:42.412 142 16137.64 52.48 60021.65 88888.00 2021-05-22 11:24:42.912 142 16137.66 52.48 60021.64 88888.00 2021-05-22 11:24:43.412 142 16137.66 52.47 60021.65 88888.00 2021-05-22 11:24:43.912 142 16137.64 52.50 60021.69 88888.00 2021-05-22 11:24:44.412 142 16137.64 52.48 60021.71 88888.00 2021-05-22 11:24:44.912 142 16137.67 52.46 60021.71 88888.00 2021-05-22 11:24:45.412 142 16137.69 52.50 60021.70 88888.00 2021-05-22 11:24:45.912 142 16137.67 52.60 60021.70 88888.00 2021-05-22 11:24:46.412 142 16137.69 52.50 60021.71 88888.00 2021-05-22 11:24:46.912 142 16137.66 52.50 60021.63 88888.00 2021-05-22 11:24:47.412 142 16137.65 52.47 60021.65 88888.00 2021-05-22 11:24:47.912 142 16137.69 52.48 60021.71 88888.00 2021-05-22 11:24:48.412 142 16137.69 52.49 60021.73 88888.00 2021-05-22 11:24:48.912 142 16137.67 52.54 60021.77 88888.00 2021-05-22 11:24:49.412 142 16137.64 52.55 60021.76 88888.00 2021-05-22 11:24:49.912 142 16137.61 52.52 60021.76 88888.00 2021-05-22 11:24:50.412 142 16137.61 52.61 60021.74 88888.00 2021-05-22 11:24:50.912 142 16137.62 52.57 60021.74 88888.00 2021-05-22 11:24:51.412 142 16137.64 52.57 60021.74 88888.00 2021-05-22 11:24:51.912 142 16137.65 52.62 60021.69 88888.00 2021-05-22 11:24:52.412 142 16137.66 52.61 60021.70 88888.00 2021-05-22 11:24:52.912 142 16137.66 52.60 60021.74 88888.00 2021-05-22 11:24:53.412 142 16137.71 52.61 60021.76 88888.00 2021-05-22 11:24:53.912 142 16137.72 52.73 60021.76 88888.00 2021-05-22 11:24:54.412 142 16137.72 52.78 60021.72 88888.00 2021-05-22 11:24:54.912 142 16137.69 52.76 60021.68 88888.00 2021-05-22 11:24:55.412 142 16137.71 52.79 60021.72 88888.00 2021-05-22 11:24:55.912 142 16137.67 52.80 60021.72 88888.00 2021-05-22 11:24:56.412 142 16137.66 52.82 60021.73 88888.00 2021-05-22 11:24:56.912 142 16137.68 52.92 60021.76 88888.00 2021-05-22 11:24:57.412 142 16137.68 52.90 60021.68 88888.00 2021-05-22 11:24:57.912 142 16137.65 52.86 60021.67 88888.00 2021-05-22 11:24:58.412 142 16137.64 52.91 60021.71 88888.00 2021-05-22 11:24:58.912 142 16137.66 52.88 60021.72 88888.00 2021-05-22 11:24:59.412 142 16137.67 52.92 60021.74 88888.00 2021-05-22 11:24:59.912 142 16137.65 52.88 60021.74 88888.00 2021-05-22 11:25:00.412 142 16137.65 52.95 60021.78 88888.00 2021-05-22 11:25:00.912 142 16137.62 52.95 60021.78 88888.00 2021-05-22 11:25:01.412 142 16137.58 52.97 60021.77 88888.00 2021-05-22 11:25:01.912 142 16137.56 53.00 60021.77 88888.00 2021-05-22 11:25:02.412 142 16137.60 53.01 60021.73 88888.00 2021-05-22 11:25:02.912 142 16137.61 53.04 60021.71 88888.00 2021-05-22 11:25:03.412 142 16137.60 53.07 60021.72 88888.00 2021-05-22 11:25:03.912 142 16137.59 53.05 60021.80 88888.00 2021-05-22 11:25:04.412 142 16137.61 53.00 60021.85 88888.00 2021-05-22 11:25:04.912 142 16137.61 53.00 60021.79 88888.00 2021-05-22 11:25:05.412 142 16137.61 53.07 60021.76 88888.00 2021-05-22 11:25:05.912 142 16137.60 53.10 60021.77 88888.00 2021-05-22 11:25:06.412 142 16137.56 53.05 60021.80 88888.00 2021-05-22 11:25:06.912 142 16137.51 53.00 60021.83 88888.00 2021-05-22 11:25:07.412 142 16137.49 52.98 60021.83 88888.00 2021-05-22 11:25:07.912 142 16137.48 53.09 60021.85 88888.00 2021-05-22 11:25:08.412 142 16137.49 53.11 60021.90 88888.00 2021-05-22 11:25:08.912 142 16137.52 53.11 60021.94 88888.00 2021-05-22 11:25:09.412 142 16137.53 53.06 60021.90 88888.00 2021-05-22 11:25:09.912 142 16137.49 53.09 60021.88 88888.00 2021-05-22 11:25:10.412 142 16137.48 53.07 60021.89 88888.00 2021-05-22 11:25:10.912 142 16137.54 53.03 60021.85 88888.00 2021-05-22 11:25:11.412 142 16137.55 53.03 60021.86 88888.00 2021-05-22 11:25:11.912 142 16137.55 52.99 60021.96 88888.00 2021-05-22 11:25:12.412 142 16137.55 52.99 60022.03 88888.00 2021-05-22 11:25:12.912 142 16137.52 53.04 60022.10 88888.00 2021-05-22 11:25:13.412 142 16137.54 53.06 60022.09 88888.00 2021-05-22 11:25:13.912 142 16137.58 53.07 60022.05 88888.00 2021-05-22 11:25:14.412 142 16137.60 53.01 60022.01 88888.00 2021-05-22 11:25:14.912 142 16137.62 53.04 60022.00 88888.00 2021-05-22 11:25:15.412 142 16137.66 53.05 60021.97 88888.00 2021-05-22 11:25:15.912 142 16137.69 52.97 60021.97 88888.00 2021-05-22 11:25:16.412 142 16137.74 52.98 60021.94 88888.00 2021-05-22 11:25:16.912 142 16137.73 52.93 60021.94 88888.00 2021-05-22 11:25:17.412 142 16137.75 52.94 60021.92 88888.00 2021-05-22 11:25:17.912 142 16137.75 52.98 60021.96 88888.00 2021-05-22 11:25:18.412 142 16137.85 52.99 60021.98 88888.00 2021-05-22 11:25:18.912 142 16137.87 53.01 60021.99 88888.00 2021-05-22 11:25:19.412 142 16137.89 53.01 60021.98 88888.00 2021-05-22 11:25:19.912 142 16137.89 52.97 60021.98 88888.00 2021-05-22 11:25:20.412 142 16137.93 52.93 60021.95 88888.00 2021-05-22 11:25:20.912 142 16137.99 52.91 60021.94 88888.00 2021-05-22 11:25:21.412 142 16138.01 52.93 60021.92 88888.00 2021-05-22 11:25:21.912 142 16138.02 52.97 60021.91 88888.00 2021-05-22 11:25:22.412 142 16138.04 52.99 60021.91 88888.00 2021-05-22 11:25:22.912 142 16138.02 53.09 60021.90 88888.00 2021-05-22 11:25:23.412 142 16138.02 53.10 60021.94 88888.00 2021-05-22 11:25:23.912 142 16138.02 53.10 60021.96 88888.00 2021-05-22 11:25:24.412 142 16138.06 53.04 60021.90 88888.00 2021-05-22 11:25:24.912 142 16138.11 52.99 60021.89 88888.00 2021-05-22 11:25:25.412 142 16138.09 52.99 60021.96 88888.00 2021-05-22 11:25:25.912 142 16138.13 53.03 60021.97 88888.00 2021-05-22 11:25:26.412 142 16138.14 53.07 60021.99 88888.00 2021-05-22 11:25:26.912 142 16138.14 53.06 60021.98 88888.00 2021-05-22 11:25:27.412 142 16138.19 53.00 60021.97 88888.00 2021-05-22 11:25:27.912 142 16138.18 52.93 60021.98 88888.00 2021-05-22 11:25:28.412 142 16138.19 52.94 60021.98 88888.00 2021-05-22 11:25:28.912 142 16138.19 52.94 60021.96 88888.00 2021-05-22 11:25:29.412 142 16138.16 52.91 60022.00 88888.00 2021-05-22 11:25:29.912 142 16138.24 52.84 60022.01 88888.00 2021-05-22 11:25:30.412 142 16138.24 52.90 60022.01 88888.00 2021-05-22 11:25:30.912 142 16138.25 52.93 60022.01 88888.00 2021-05-22 11:25:31.412 142 16138.28 52.84 60022.04 88888.00 2021-05-22 11:25:31.912 142 16138.26 52.85 60022.03 88888.00 2021-05-22 11:25:32.412 142 16138.26 52.88 60022.06 88888.00 2021-05-22 11:25:32.912 142 16138.29 52.91 60021.99 88888.00 2021-05-22 11:25:33.412 142 16138.33 52.84 60022.03 88888.00 2021-05-22 11:25:33.912 142 16138.33 52.88 60022.13 88888.00 2021-05-22 11:25:34.412 142 16138.31 52.87 60022.10 88888.00 2021-05-22 11:25:34.912 142 16138.31 52.91 60022.10 88888.00 2021-05-22 11:25:35.412 142 16138.27 52.86 60022.15 88888.00 2021-05-22 11:25:35.912 142 16138.29 52.82 60022.17 88888.00 2021-05-22 11:25:36.412 142 16138.31 52.86 60022.16 88888.00 2021-05-22 11:25:36.912 142 16138.29 52.95 60022.13 88888.00 2021-05-22 11:25:37.412 142 16138.28 52.87 60022.11 88888.00 2021-05-22 11:25:37.912 142 16138.29 52.88 60022.17 88888.00 2021-05-22 11:25:38.412 142 16138.31 52.86 60022.17 88888.00 2021-05-22 11:25:38.912 142 16138.32 52.88 60022.17 88888.00 2021-05-22 11:25:39.412 142 16138.34 52.87 60022.16 88888.00 2021-05-22 11:25:39.912 142 16138.35 52.87 60022.08 88888.00 2021-05-22 11:25:40.412 142 16138.35 52.84 60022.09 88888.00 2021-05-22 11:25:40.912 142 16138.33 52.92 60022.09 88888.00 2021-05-22 11:25:41.412 142 16138.32 52.98 60022.06 88888.00 2021-05-22 11:25:41.912 142 16138.35 52.94 60022.07 88888.00 2021-05-22 11:25:42.412 142 16138.35 52.91 60022.09 88888.00 2021-05-22 11:25:42.912 142 16138.41 52.92 60022.15 88888.00 2021-05-22 11:25:43.412 142 16138.45 52.93 60022.20 88888.00 2021-05-22 11:25:43.912 142 16138.42 52.92 60022.22 88888.00 2021-05-22 11:25:44.412 142 16138.42 52.99 60022.22 88888.00 2021-05-22 11:25:44.912 142 16138.46 52.98 60022.18 88888.00 2021-05-22 11:25:45.412 142 16138.46 52.98 60022.17 88888.00 2021-05-22 11:25:45.912 142 16138.44 52.91 60022.22 88888.00 2021-05-22 11:25:46.412 142 16138.42 52.93 60022.26 88888.00 2021-05-22 11:25:46.912 142 16138.44 52.90 60022.25 88888.00 2021-05-22 11:25:47.412 142 16138.46 52.91 60022.20 88888.00 2021-05-22 11:25:47.912 142 16138.47 52.94 60022.20 88888.00 2021-05-22 11:25:48.412 142 16138.48 52.92 60022.20 88888.00 2021-05-22 11:25:48.912 142 16138.49 52.94 60022.20 88888.00 2021-05-22 11:25:49.412 142 16138.52 52.99 60022.19 88888.00 2021-05-22 11:25:49.912 142 16138.52 52.93 60022.25 88888.00 2021-05-22 11:25:50.412 142 16138.53 52.92 60022.24 88888.00 2021-05-22 11:25:50.912 142 16138.51 52.92 60022.23 88888.00 2021-05-22 11:25:51.412 142 16138.48 52.94 60022.26 88888.00 2021-05-22 11:25:51.912 142 16138.52 53.01 60022.28 88888.00 2021-05-22 11:25:52.412 142 16138.52 53.03 60022.27 88888.00 2021-05-22 11:25:52.912 142 16138.51 53.06 60022.28 88888.00 2021-05-22 11:25:53.412 142 16138.46 53.03 60022.29 88888.00 2021-05-22 11:25:53.912 142 16138.49 53.03 60022.29 88888.00 2021-05-22 11:25:54.412 142 16138.48 53.01 60022.31 88888.00 2021-05-22 11:25:54.912 142 16138.46 52.95 60022.28 88888.00 2021-05-22 11:25:55.412 142 16138.46 52.99 60022.34 88888.00 2021-05-22 11:25:55.912 142 16138.44 53.04 60022.38 88888.00 2021-05-22 11:25:56.412 142 16138.46 53.04 60022.43 88888.00 2021-05-22 11:25:56.912 142 16138.46 53.03 60022.38 88888.00 2021-05-22 11:25:57.412 142 16138.46 53.00 60022.37 88888.00 2021-05-22 11:25:57.912 142 16138.44 53.06 60022.37 88888.00 2021-05-22 11:25:58.412 142 16138.42 53.09 60022.36 88888.00 2021-05-22 11:25:58.912 142 16138.41 53.05 60022.35 88888.00 2021-05-22 11:25:59.412 142 16138.41 52.97 60022.32 88888.00 2021-05-22 11:25:59.912 142 16138.39 52.97 60022.29 88888.00 2021-05-22 11:26:00.412 142 16138.39 52.94 60022.34 88888.00 2021-05-22 11:26:00.912 142 16138.38 52.95 60022.35 88888.00 2021-05-22 11:26:01.412 142 16138.36 53.00 60022.42 88888.00 2021-05-22 11:26:01.912 142 16138.38 53.05 60022.41 88888.00 2021-05-22 11:26:02.412 142 16138.36 53.07 60022.36 88888.00 2021-05-22 11:26:02.912 142 16138.31 52.99 60022.36 88888.00 2021-05-22 11:26:03.412 142 16138.28 53.03 60022.38 88888.00 2021-05-22 11:26:03.912 142 16138.27 53.06 60022.42 88888.00 2021-05-22 11:26:04.412 142 16138.26 53.03 60022.44 88888.00 2021-05-22 11:26:04.912 142 16138.25 53.00 60022.38 88888.00 2021-05-22 11:26:05.412 142 16138.25 52.97 60022.36 88888.00 2021-05-22 11:26:05.912 142 16138.25 52.93 60022.34 88888.00 2021-05-22 11:26:06.412 142 16138.20 52.92 60022.32 88888.00 2021-05-22 11:26:06.912 142 16138.19 52.88 60022.32 88888.00 2021-05-22 11:26:07.412 142 16138.20 52.87 60022.33 88888.00 2021-05-22 11:26:07.912 142 16138.19 52.84 60022.35 88888.00 2021-05-22 11:26:08.412 142 16138.20 52.84 60022.32 88888.00 2021-05-22 11:26:08.912 142 16138.24 52.84 60022.37 88888.00 2021-05-22 11:26:09.412 142 16138.25 52.90 60022.37 88888.00 2021-05-22 11:26:09.912 142 16138.22 52.84 60022.37 88888.00 2021-05-22 11:26:10.412 142 16138.18 52.80 60022.35 88888.00 2021-05-22 11:26:10.912 142 16138.15 52.81 60022.35 88888.00 2021-05-22 11:26:11.412 142 16138.18 52.92 60022.33 88888.00 2021-05-22 11:26:11.912 142 16138.16 52.87 60022.29 88888.00 2021-05-22 11:26:12.412 142 16138.13 52.81 60022.34 88888.00 2021-05-22 11:26:12.912 142 16138.09 52.79 60022.31 88888.00 2021-05-22 11:26:13.412 142 16138.13 52.88 60022.28 88888.00 2021-05-22 11:26:13.912 142 16138.15 52.85 60022.27 88888.00 2021-05-22 11:26:14.412 142 16138.12 52.81 60022.28 88888.00 2021-05-22 11:26:14.912 142 16138.08 52.79 60022.23 88888.00 2021-05-22 11:26:15.412 142 16138.06 52.82 60022.26 88888.00 2021-05-22 11:26:15.912 142 16138.07 52.91 60022.28 88888.00 2021-05-22 11:26:16.412 142 16138.08 52.91 60022.31 88888.00 2021-05-22 11:26:16.912 142 16138.11 52.87 60022.25 88888.00 2021-05-22 11:26:17.412 142 16138.09 52.80 60022.24 88888.00 2021-05-22 11:26:17.912 142 16138.08 52.82 60022.26 88888.00 2021-05-22 11:26:18.412 142 16138.08 52.82 60022.26 88888.00 2021-05-22 11:26:18.912 142 16138.05 52.82 60022.26 88888.00 2021-05-22 11:26:19.412 142 16138.04 52.86 60022.24 88888.00 2021-05-22 11:26:19.912 142 16138.01 52.86 60022.20 88888.00 2021-05-22 11:26:20.412 142 16138.01 52.90 60022.23 88888.00 2021-05-22 11:26:20.912 142 16138.02 52.94 60022.29 88888.00 2021-05-22 11:26:21.412 142 16138.05 52.94 60022.33 88888.00 2021-05-22 11:26:21.912 142 16138.01 52.92 60022.31 88888.00 2021-05-22 11:26:22.412 142 16138.00 52.87 60022.27 88888.00 2021-05-22 11:26:22.912 142 16137.99 52.90 60022.27 88888.00 2021-05-22 11:26:23.412 142 16137.96 52.80 60022.27 88888.00 2021-05-22 11:26:23.912 142 16137.98 52.82 60022.29 88888.00 2021-05-22 11:26:24.412 142 16138.00 52.84 60022.26 88888.00 2021-05-22 11:26:24.912 142 16138.01 52.86 60022.20 88888.00 2021-05-22 11:26:25.412 142 16138.01 52.87 60022.20 88888.00 2021-05-22 11:26:25.912 142 16138.04 52.82 60022.23 88888.00 2021-05-22 11:26:26.412 142 16138.11 52.85 60022.24 88888.00 2021-05-22 11:26:26.912 142 16138.12 52.85 60022.23 88888.00 2021-05-22 11:26:27.412 142 16138.13 52.86 60022.22 88888.00 2021-05-22 11:26:27.912 142 16138.08 52.91 60022.25 88888.00 2021-05-22 11:26:28.412 142 16138.07 52.85 60022.29 88888.00 2021-05-22 11:26:28.912 142 16138.06 52.86 60022.25 88888.00 2021-05-22 11:26:29.412 142 16138.04 52.85 60022.22 88888.00 2021-05-22 11:26:29.912 142 16138.04 52.80 60022.22 88888.00 2021-05-22 11:26:30.413 142 16138.05 52.80 60022.20 88888.00 2021-05-22 11:26:30.913 142 16138.06 52.81 60022.20 88888.00 2021-05-22 11:26:31.413 142 16138.08 52.81 60022.22 88888.00 2021-05-22 11:26:31.913 142 16138.08 52.87 60022.23 88888.00 2021-05-22 11:26:32.413 142 16138.09 52.81 60022.24 88888.00 2021-05-22 11:26:32.913 142 16138.13 52.78 60022.26 88888.00 2021-05-22 11:26:33.413 142 16138.13 52.74 60022.25 88888.00 2021-05-22 11:26:33.913 142 16138.14 52.73 60022.23 88888.00 2021-05-22 11:26:34.413 142 16138.14 52.78 60022.24 88888.00 2021-05-22 11:26:34.913 142 16138.11 52.80 60022.25 88888.00 2021-05-22 11:26:35.413 142 16138.13 52.71 60022.23 88888.00 2021-05-22 11:26:35.913 142 16138.12 52.67 60022.20 88888.00 2021-05-22 11:26:36.413 142 16138.16 52.67 60022.22 88888.00 2021-05-22 11:26:36.913 142 16138.20 52.71 60022.26 88888.00 2021-05-22 11:26:37.413 142 16138.22 52.68 60022.25 88888.00 2021-05-22 11:26:37.913 142 16138.25 52.72 60022.24 88888.00 2021-05-22 11:26:38.413 142 16138.27 52.62 60022.25 88888.00 2021-05-22 11:26:38.913 142 16138.28 52.59 60022.23 88888.00 2021-05-22 11:26:39.413 142 16138.34 52.61 60022.27 88888.00 2021-05-22 11:26:39.913 142 16138.33 52.60 60022.27 88888.00 2021-05-22 11:26:40.413 142 16138.33 52.62 60022.25 88888.00 2021-05-22 11:26:40.913 142 16138.33 52.60 60022.24 88888.00 2021-05-22 11:26:41.413 142 16138.35 52.55 60022.24 88888.00 2021-05-22 11:26:41.913 142 16138.36 52.49 60022.29 88888.00 2021-05-22 11:26:42.413 142 16138.35 52.49 60022.26 88888.00 2021-05-22 11:26:42.913 142 16138.39 52.50 60022.25 88888.00 2021-05-22 11:26:43.413 142 16138.45 52.53 60022.34 88888.00 2021-05-22 11:26:43.913 142 16138.44 52.49 60022.28 88888.00 2021-05-22 11:26:44.413 142 16138.44 52.47 60022.27 88888.00 2021-05-22 11:26:44.913 142 16138.42 52.47 60022.28 88888.00 2021-05-22 11:26:45.413 142 16138.45 52.42 60022.28 88888.00 2021-05-22 11:26:45.913 142 16138.44 52.37 60022.32 88888.00 2021-05-22 11:26:46.413 142 16138.48 52.40 60022.33 88888.00 2021-05-22 11:26:46.913 142 16138.47 52.34 60022.31 88888.00 2021-05-22 11:26:47.413 142 16138.51 52.37 60022.35 88888.00 2021-05-22 11:26:47.913 142 16138.48 52.37 60022.35 88888.00 2021-05-22 11:26:48.413 142 16138.51 52.37 60022.40 88888.00 2021-05-22 11:26:48.913 142 16138.60 52.34 60022.38 88888.00 2021-05-22 11:26:49.413 142 16138.56 52.36 60022.34 88888.00 2021-05-22 11:26:49.913 142 16138.51 52.36 60022.31 88888.00 2021-05-22 11:26:50.413 142 16138.51 52.31 60022.27 88888.00 2021-05-22 11:26:50.913 142 16138.48 52.36 60022.26 88888.00 2021-05-22 11:26:51.413 142 16138.48 52.32 60022.25 88888.00 2021-05-22 11:26:51.913 142 16138.51 52.31 60022.25 88888.00 2021-05-22 11:26:52.413 142 16138.46 52.29 60022.25 88888.00 2021-05-22 11:26:52.913 142 16138.46 52.29 60022.28 88888.00 2021-05-22 11:26:53.413 142 16138.49 52.32 60022.25 88888.00 2021-05-22 11:26:53.913 142 16138.52 52.30 60022.23 88888.00 2021-05-22 11:26:54.413 142 16138.52 52.28 60022.29 88888.00 2021-05-22 11:26:54.913 142 16138.53 52.28 60022.29 88888.00 2021-05-22 11:26:55.413 142 16138.49 52.22 60022.29 88888.00 2021-05-22 11:26:55.913 142 16138.49 52.18 60022.32 88888.00 2021-05-22 11:26:56.413 142 16138.48 52.16 60022.32 88888.00 2021-05-22 11:26:56.913 142 16138.46 52.24 60022.29 88888.00 2021-05-22 11:26:57.413 142 16138.48 52.16 60022.25 88888.00 2021-05-22 11:26:57.913 142 16138.47 52.15 60022.29 88888.00 2021-05-22 11:26:58.413 142 16138.47 52.13 60022.33 88888.00 2021-05-22 11:26:58.913 142 16138.46 52.16 60022.25 88888.00 2021-05-22 11:26:59.413 142 16138.46 52.22 60022.25 88888.00 2021-05-22 11:26:59.913 142 16138.46 52.18 60022.26 88888.00 2021-05-22 11:27:00.413 142 16138.45 52.24 60022.27 88888.00 2021-05-22 11:27:00.913 142 16138.46 52.18 60022.25 88888.00 2021-05-22 11:27:01.413 142 16138.42 52.13 60022.24 88888.00 2021-05-22 11:27:01.913 142 16138.39 52.08 60022.26 88888.00 2021-05-22 11:27:02.413 142 16138.41 52.08 60022.27 88888.00 2021-05-22 11:27:02.913 142 16138.46 52.15 60022.22 88888.00 2021-05-22 11:27:03.413 142 16138.42 52.13 60022.20 88888.00 2021-05-22 11:27:03.913 142 16138.42 52.16 60022.23 88888.00 2021-05-22 11:27:04.413 142 16138.45 52.12 60022.20 88888.00 2021-05-22 11:27:04.913 142 16138.44 52.17 60022.19 88888.00 2021-05-22 11:27:05.413 142 16138.40 52.11 60022.19 88888.00 2021-05-22 11:27:05.913 142 16138.39 52.12 60022.22 88888.00 2021-05-22 11:27:06.413 142 16138.41 52.15 60022.22 88888.00 2021-05-22 11:27:06.913 142 16138.39 52.12 60022.18 88888.00 2021-05-22 11:27:07.413 142 16138.36 52.08 60022.19 88888.00 2021-05-22 11:27:07.913 142 16138.35 51.99 60022.17 88888.00 2021-05-22 11:27:08.413 142 16138.31 52.00 60022.19 88888.00 2021-05-22 11:27:08.913 142 16138.35 51.97 60022.20 88888.00 2021-05-22 11:27:09.413 142 16138.29 52.00 60022.22 88888.00 2021-05-22 11:27:09.913 142 16138.29 52.00 60022.18 88888.00 2021-05-22 11:27:10.413 142 16138.32 51.93 60022.19 88888.00 2021-05-22 11:27:10.913 142 16138.27 51.92 60022.17 88888.00 2021-05-22 11:27:11.413 142 16138.25 51.85 60022.17 88888.00 2021-05-22 11:27:11.913 142 16138.26 51.79 60022.15 88888.00 2021-05-22 11:27:12.413 142 16138.26 51.74 60022.18 88888.00 2021-05-22 11:27:12.913 142 16138.25 51.72 60022.08 88888.00 2021-05-22 11:27:13.413 142 16138.25 51.67 60022.05 88888.00 2021-05-22 11:27:13.913 142 16138.21 51.64 60022.08 88888.00 2021-05-22 11:27:14.413 142 16138.25 51.59 60022.06 88888.00 2021-05-22 11:27:14.913 142 16138.27 51.58 60022.03 88888.00 2021-05-22 11:27:15.413 142 16138.28 51.58 60022.04 88888.00 2021-05-22 11:27:15.913 142 16138.28 51.55 60022.03 88888.00 2021-05-22 11:27:16.413 142 16138.28 51.49 60021.99 88888.00 2021-05-22 11:27:16.913 142 16138.26 51.45 60022.04 88888.00 2021-05-22 11:27:17.413 142 16138.26 51.37 60022.03 88888.00 2021-05-22 11:27:17.913 142 16138.24 51.36 60021.99 88888.00 2021-05-22 11:27:18.413 142 16138.31 51.36 60022.04 88888.00 2021-05-22 11:27:18.913 142 16138.35 51.31 60022.00 88888.00 2021-05-22 11:27:19.413 142 16138.35 51.20 60021.97 88888.00 2021-05-22 11:27:19.913 142 16138.34 51.18 60021.91 88888.00 2021-05-22 11:27:20.413 142 16138.36 51.15 60021.90 88888.00 2021-05-22 11:27:20.913 142 16138.36 51.12 60021.86 88888.00 2021-05-22 11:27:21.413 142 16138.44 51.02 60021.87 88888.00 2021-05-22 11:27:21.913 142 16138.42 51.05 60021.91 88888.00 2021-05-22 11:27:22.413 142 16138.45 50.93 60021.90 88888.00 2021-05-22 11:27:22.913 142 16138.46 50.86 60021.85 88888.00 2021-05-22 11:27:23.413 142 16138.49 50.89 60021.82 88888.00 2021-05-22 11:27:23.913 142 16138.53 50.82 60021.80 88888.00 2021-05-22 11:27:24.413 142 16138.54 50.83 60021.80 88888.00 2021-05-22 11:27:24.913 142 16138.53 50.73 60021.76 88888.00 2021-05-22 11:27:25.413 142 16138.58 50.65 60021.77 88888.00 2021-05-22 11:27:25.913 142 16138.58 50.65 60021.72 88888.00 2021-05-22 11:27:26.413 142 16138.64 50.60 60021.68 88888.00 2021-05-22 11:27:26.913 142 16138.68 50.54 60021.69 88888.00 2021-05-22 11:27:27.413 142 16138.66 50.54 60021.64 88888.00 2021-05-22 11:27:27.913 142 16138.67 50.53 60021.55 88888.00 2021-05-22 11:27:28.413 142 16138.67 50.48 60021.59 88888.00 2021-05-22 11:27:28.913 142 16138.67 50.47 60021.59 88888.00 2021-05-22 11:27:29.413 142 16138.71 50.42 60021.60 88888.00 2021-05-22 11:27:29.913 142 16138.72 50.38 60021.65 88888.00 2021-05-22 11:27:30.413 142 16138.73 50.40 60021.67 88888.00 2021-05-22 11:27:30.913 142 16138.73 50.42 60021.62 88888.00 2021-05-22 11:27:31.413 142 16138.79 50.34 60021.61 88888.00 2021-05-22 11:27:31.913 142 16138.82 50.35 60021.59 88888.00 2021-05-22 11:27:32.413 142 16138.81 50.36 60021.57 88888.00 2021-05-22 11:27:32.913 142 16138.81 50.23 60021.53 88888.00 2021-05-22 11:27:33.413 142 16138.79 50.21 60021.54 88888.00 2021-05-22 11:27:33.913 142 16138.78 50.22 60021.55 88888.00 2021-05-22 11:27:34.413 142 16138.76 50.24 60021.51 88888.00 2021-05-22 11:27:34.913 142 16138.74 50.22 60021.45 88888.00 2021-05-22 11:27:35.413 142 16138.75 50.16 60021.50 88888.00 2021-05-22 11:27:35.913 142 16138.75 50.27 60021.49 88888.00 2021-05-22 11:27:36.413 142 16138.76 50.16 60021.45 88888.00 2021-05-22 11:27:36.913 142 16138.73 50.03 60021.43 88888.00 2021-05-22 11:27:37.413 142 16138.67 50.04 60021.45 88888.00 2021-05-22 11:27:37.913 142 16138.61 50.03 60021.44 88888.00 2021-05-22 11:27:38.413 142 16138.60 49.95 60021.36 88888.00 2021-05-22 11:27:38.913 142 16138.58 49.98 60021.35 88888.00 2021-05-22 11:27:39.413 142 16138.56 50.03 60021.34 88888.00 2021-05-22 11:27:39.913 142 16138.54 49.97 60021.32 88888.00 2021-05-22 11:27:40.413 142 16138.51 49.84 60021.31 88888.00 2021-05-22 11:27:40.913 142 16138.48 49.90 60021.33 88888.00 2021-05-22 11:27:41.413 142 16138.45 50.00 60021.28 88888.00 2021-05-22 11:27:41.913 142 16138.41 50.00 60021.32 88888.00 2021-05-22 11:27:42.413 142 16138.46 49.77 60021.35 88888.00 2021-05-22 11:27:42.913 142 16138.47 49.70 60021.31 88888.00 2021-05-22 11:27:43.413 142 16138.45 49.76 60021.28 88888.00 2021-05-22 11:27:43.913 142 16138.40 49.77 60021.19 88888.00 2021-05-22 11:27:44.413 142 16138.41 49.70 60021.18 88888.00 2021-05-22 11:27:44.913 142 16138.46 49.76 60021.16 88888.00 2021-05-22 11:27:45.413 142 16138.45 49.84 60021.15 88888.00 2021-05-22 11:27:45.913 142 16138.46 49.83 60021.17 88888.00 2021-05-22 11:27:46.413 142 16138.47 49.83 60021.18 88888.00 2021-05-22 11:27:46.913 142 16138.46 49.94 60021.18 88888.00 2021-05-22 11:27:47.413 142 16138.47 49.91 60021.17 88888.00 2021-05-22 11:27:47.913 142 16138.48 49.86 60021.17 88888.00 2021-05-22 11:27:48.413 142 16138.48 49.90 60021.15 88888.00 2021-05-22 11:27:48.913 142 16138.52 49.91 60021.16 88888.00 2021-05-22 11:27:49.413 142 16138.49 49.85 60021.27 88888.00 2021-05-22 11:27:49.913 142 16138.46 49.88 60021.30 88888.00 2021-05-22 11:27:50.413 142 16138.46 50.01 60021.26 88888.00 2021-05-22 11:27:50.913 142 16138.47 50.09 60021.21 88888.00 2021-05-22 11:27:51.413 142 16138.49 50.04 60021.19 88888.00 2021-05-22 11:27:51.913 142 16138.49 50.09 60021.22 88888.00 2021-05-22 11:27:52.413 142 16138.49 50.15 60021.18 88888.00 2021-05-22 11:27:52.913 142 16138.51 50.15 60021.09 88888.00 2021-05-22 11:27:53.413 142 16138.53 50.11 60021.08 88888.00 2021-05-22 11:27:53.913 142 16138.54 50.17 60021.15 88888.00 2021-05-22 11:27:54.413 142 16138.52 50.17 60021.17 88888.00 2021-05-22 11:27:54.913 142 16138.49 50.17 60021.17 88888.00 2021-05-22 11:27:55.413 142 16138.51 50.24 60021.24 88888.00 2021-05-22 11:27:55.913 142 16138.47 50.28 60021.23 88888.00 2021-05-22 11:27:56.413 142 16138.52 50.21 60021.18 88888.00 2021-05-22 11:27:56.913 142 16138.56 50.26 60021.19 88888.00 2021-05-22 11:27:57.413 142 16138.55 50.35 60021.22 88888.00 2021-05-22 11:27:57.913 142 16138.58 50.27 60021.24 88888.00 2021-05-22 11:27:58.413 142 16138.64 50.30 60021.23 88888.00 2021-05-22 11:27:58.913 142 16138.61 50.40 60021.25 88888.00 2021-05-22 11:27:59.413 142 16138.58 50.36 60021.26 88888.00 2021-05-22 11:27:59.913 142 16138.62 50.41 60021.27 88888.00 2021-05-22 11:28:00.413 142 16138.61 50.51 60021.27 88888.00 2021-05-22 11:28:00.913 142 16138.58 50.47 60021.26 88888.00 2021-05-22 11:28:01.413 142 16138.58 50.41 60021.23 88888.00 2021-05-22 11:28:01.913 142 16138.61 50.48 60021.23 88888.00 2021-05-22 11:28:02.413 142 16138.55 50.49 60021.27 88888.00 2021-05-22 11:28:02.913 142 16138.54 50.45 60021.26 88888.00 2021-05-22 11:28:03.413 142 16138.53 50.49 60021.28 88888.00 2021-05-22 11:28:03.913 142 16138.51 50.38 60021.28 88888.00 2021-05-22 11:28:04.413 142 16138.47 50.34 60021.33 88888.00 2021-05-22 11:28:04.913 142 16138.47 50.40 60021.37 88888.00 2021-05-22 11:28:05.413 142 16138.44 50.40 60021.31 88888.00 2021-05-22 11:28:05.913 142 16138.39 50.43 60021.26 88888.00 2021-05-22 11:28:06.413 142 16138.36 50.48 60021.28 88888.00 2021-05-22 11:28:06.913 142 16138.33 50.36 60021.31 88888.00 2021-05-22 11:28:07.413 142 16138.32 50.38 60021.33 88888.00 2021-05-22 11:28:07.913 142 16138.27 50.35 60021.27 88888.00 2021-05-22 11:28:08.413 142 16138.27 50.27 60021.28 88888.00 2021-05-22 11:28:08.913 142 16138.27 50.33 60021.31 88888.00 2021-05-22 11:28:09.413 142 16138.21 50.33 60021.35 88888.00 2021-05-22 11:28:09.913 142 16138.21 50.27 60021.30 88888.00 2021-05-22 11:28:10.413 142 16138.22 50.26 60021.27 88888.00 2021-05-22 11:28:10.913 142 16138.24 50.26 60021.28 88888.00 2021-05-22 11:28:11.413 142 16138.22 50.16 60021.27 88888.00 2021-05-22 11:28:11.913 142 16138.25 50.17 60021.25 88888.00 2021-05-22 11:28:12.413 142 16138.24 50.17 60021.24 88888.00 2021-05-22 11:28:12.913 142 16138.24 50.05 60021.22 88888.00 2021-05-22 11:28:13.413 142 16138.26 50.04 60021.23 88888.00 2021-05-22 11:28:13.913 142 16138.25 50.14 60021.28 88888.00 2021-05-22 11:28:14.413 142 16138.28 50.07 60021.31 88888.00 2021-05-22 11:28:14.913 142 16138.26 50.08 60021.32 88888.00 2021-05-22 11:28:15.413 142 16138.26 50.08 60021.32 88888.00 2021-05-22 11:28:15.913 142 16138.28 49.98 60021.31 88888.00 2021-05-22 11:28:16.413 142 16138.28 50.01 60021.35 88888.00 2021-05-22 11:28:16.913 142 16138.28 49.97 60021.34 88888.00 2021-05-22 11:28:17.413 142 16138.31 49.89 60021.30 88888.00 2021-05-22 11:28:17.913 142 16138.34 49.90 60021.28 88888.00 2021-05-22 11:28:18.413 142 16138.33 49.91 60021.25 88888.00 2021-05-22 11:28:18.913 142 16138.33 49.86 60021.19 88888.00 2021-05-22 11:28:19.413 142 16138.34 49.88 60021.19 88888.00 2021-05-22 11:28:19.913 142 16138.35 49.89 60021.21 88888.00 2021-05-22 11:28:20.413 142 16138.40 49.85 60021.18 88888.00 2021-05-22 11:28:20.913 142 16138.41 49.82 60021.19 88888.00 2021-05-22 11:28:21.413 142 16138.41 49.77 60021.22 88888.00 2021-05-22 11:28:21.913 142 16138.41 49.85 60021.21 88888.00 2021-05-22 11:28:22.413 142 16138.38 49.88 60021.19 88888.00 2021-05-22 11:28:22.913 142 16138.36 49.80 60021.21 88888.00 2021-05-22 11:28:23.413 142 16138.38 49.84 60021.22 88888.00 2021-05-22 11:28:23.913 142 16138.35 49.91 60021.22 88888.00 2021-05-22 11:28:24.413 142 16138.36 49.86 60021.19 88888.00 2021-05-22 11:28:24.913 142 16138.41 49.79 60021.17 88888.00 2021-05-22 11:28:25.413 142 16138.41 49.79 60021.17 88888.00 2021-05-22 11:28:25.913 142 16138.42 49.75 60021.21 88888.00 2021-05-22 11:28:26.413 142 16138.44 49.64 60021.19 88888.00 2021-05-22 11:28:26.913 142 16138.42 49.71 60021.17 88888.00 2021-05-22 11:28:27.413 142 16138.42 49.67 60021.15 88888.00 2021-05-22 11:28:27.913 142 16138.44 49.61 60021.14 88888.00 2021-05-22 11:28:28.413 142 16138.46 49.63 60021.13 88888.00 2021-05-22 11:28:28.913 142 16138.45 49.65 60021.14 88888.00 2021-05-22 11:28:29.413 142 16138.42 49.76 60021.13 88888.00 2021-05-22 11:28:29.913 142 16138.41 49.73 60021.13 88888.00 2021-05-22 11:28:30.413 142 16138.40 49.58 60021.11 88888.00 2021-05-22 11:28:30.913 142 16138.38 49.60 60021.08 88888.00 2021-05-22 11:28:31.413 142 16138.36 49.70 60021.07 88888.00 2021-05-22 11:28:31.913 142 16138.35 49.69 60021.08 88888.00 2021-05-22 11:28:32.413 142 16138.35 49.57 60021.03 88888.00 2021-05-22 11:28:32.913 142 16138.36 49.52 60021.04 88888.00 2021-05-22 11:28:33.413 142 16138.36 49.60 60021.04 88888.00 2021-05-22 11:28:33.913 142 16138.34 49.63 60021.02 88888.00 2021-05-22 11:28:34.413 142 16138.34 49.52 60021.00 88888.00 2021-05-22 11:28:34.913 142 16138.36 49.59 60020.91 88888.00 2021-05-22 11:28:35.413 142 16138.36 49.61 60020.89 88888.00 2021-05-22 11:28:35.913 142 16138.35 49.63 60020.87 88888.00 2021-05-22 11:28:36.413 142 16138.34 49.54 60020.84 88888.00 2021-05-22 11:28:36.913 142 16138.36 49.56 60020.90 88888.00 2021-05-22 11:28:37.413 142 16138.36 49.64 60020.93 88888.00 2021-05-22 11:28:37.913 142 16138.36 49.59 60020.91 88888.00 2021-05-22 11:28:38.413 142 16138.39 49.47 60020.87 88888.00 2021-05-22 11:28:38.913 142 16138.39 49.44 60020.87 88888.00 2021-05-22 11:28:39.413 142 16138.41 49.47 60020.89 88888.00 2021-05-22 11:28:39.913 142 16138.39 49.53 60020.85 88888.00 2021-05-22 11:28:40.413 142 16138.41 49.41 60020.91 88888.00 2021-05-22 11:28:40.913 142 16138.45 49.33 60020.91 88888.00 2021-05-22 11:28:41.413 142 16138.47 49.46 60020.96 88888.00 2021-05-22 11:28:41.913 142 16138.44 49.57 60020.95 88888.00 2021-05-22 11:28:42.413 142 16138.45 49.52 60020.89 88888.00 2021-05-22 11:28:42.913 142 16138.47 49.48 60020.82 88888.00 2021-05-22 11:28:43.413 142 16138.49 49.59 60020.87 88888.00 2021-05-22 11:28:43.913 142 16138.49 49.63 60020.90 88888.00 2021-05-22 11:28:44.413 142 16138.49 49.57 60020.90 88888.00 2021-05-22 11:28:44.913 142 16138.47 49.52 60020.94 88888.00 2021-05-22 11:28:45.413 142 16138.46 49.51 60020.90 88888.00 2021-05-22 11:28:45.913 142 16138.46 49.58 60020.88 88888.00 2021-05-22 11:28:46.413 142 16138.46 49.63 60020.89 88888.00 2021-05-22 11:28:46.913 142 16138.46 49.54 60020.90 88888.00 2021-05-22 11:28:47.413 142 16138.48 49.51 60020.90 88888.00 2021-05-22 11:28:47.913 142 16138.48 49.57 60020.91 88888.00 2021-05-22 11:28:48.413 142 16138.51 49.67 60020.93 88888.00 2021-05-22 11:28:48.913 142 16138.48 49.64 60020.93 88888.00 2021-05-22 11:28:49.413 142 16138.48 49.64 60020.94 88888.00 2021-05-22 11:28:49.913 142 16138.53 49.63 60020.93 88888.00 2021-05-22 11:28:50.413 142 16138.51 49.69 60020.93 88888.00 2021-05-22 11:28:50.913 142 16138.49 49.67 60020.91 88888.00 2021-05-22 11:28:51.413 142 16138.48 49.66 60020.91 88888.00 2021-05-22 11:28:51.913 142 16138.47 49.66 60020.98 88888.00 2021-05-22 11:28:52.413 142 16138.46 49.70 60020.95 88888.00 2021-05-22 11:28:52.913 142 16138.44 49.71 60020.94 88888.00 2021-05-22 11:28:53.413 142 16138.45 49.79 60020.96 88888.00 2021-05-22 11:28:53.913 142 16138.46 49.84 60020.99 88888.00 2021-05-22 11:28:54.413 142 16138.46 49.92 60021.00 88888.00 2021-05-22 11:28:54.913 142 16138.47 49.89 60020.97 88888.00 2021-05-22 11:28:55.413 142 16138.52 49.78 60020.98 88888.00 2021-05-22 11:28:55.913 142 16138.52 49.79 60020.98 88888.00 2021-05-22 11:28:56.413 142 16138.49 49.84 60021.02 88888.00 2021-05-22 11:28:56.913 142 16138.47 49.79 60021.03 88888.00 2021-05-22 11:28:57.413 142 16138.51 49.80 60021.05 88888.00 2021-05-22 11:28:57.913 142 16138.52 49.85 60021.08 88888.00 2021-05-22 11:28:58.413 142 16138.53 49.95 60021.04 88888.00 2021-05-22 11:28:58.913 142 16138.59 49.88 60021.03 88888.00 2021-05-22 11:28:59.413 142 16138.61 49.86 60021.08 88888.00 2021-05-22 11:28:59.913 142 16138.56 49.94 60021.15 88888.00 2021-05-22 11:29:00.413 142 16138.55 49.97 60021.17 88888.00 2021-05-22 11:29:00.913 142 16138.58 49.89 60021.13 88888.00 2021-05-22 11:29:01.413 142 16138.61 49.92 60021.14 88888.00 2021-05-22 11:29:01.913 142 16138.61 49.95 60021.14 88888.00 2021-05-22 11:29:02.413 142 16138.59 49.90 60021.16 88888.00 2021-05-22 11:29:02.913 142 16138.60 49.89 60021.18 88888.00 2021-05-22 11:29:03.413 142 16138.64 49.96 60021.23 88888.00 2021-05-22 11:29:03.913 142 16138.60 50.01 60021.23 88888.00 2021-05-22 11:29:04.413 142 16138.66 49.92 60021.17 88888.00 2021-05-22 11:29:04.913 142 16138.68 49.84 60021.17 88888.00 2021-05-22 11:29:05.413 142 16138.72 49.79 60021.24 88888.00 2021-05-22 11:29:05.913 142 16138.68 49.88 60021.22 88888.00 2021-05-22 11:29:06.413 142 16138.69 49.91 60021.21 88888.00 2021-05-22 11:29:06.913 142 16138.72 49.85 60021.24 88888.00 2021-05-22 11:29:07.413 142 16138.72 49.89 60021.27 88888.00 2021-05-22 11:29:07.913 142 16138.71 49.89 60021.27 88888.00 2021-05-22 11:29:08.413 142 16138.68 49.82 60021.31 88888.00 2021-05-22 11:29:08.913 142 16138.65 49.73 60021.32 88888.00 2021-05-22 11:29:09.413 142 16138.66 49.78 60021.31 88888.00 2021-05-22 11:29:09.913 142 16138.72 49.86 60021.30 88888.00 2021-05-22 11:29:10.413 142 16138.76 49.90 60021.30 88888.00 2021-05-22 11:29:10.913 142 16138.76 49.83 60021.30 88888.00 2021-05-22 11:29:11.413 142 16138.79 49.73 60021.30 88888.00 2021-05-22 11:29:11.913 142 16138.82 49.79 60021.30 88888.00 2021-05-22 11:29:12.413 142 16138.82 49.83 60021.32 88888.00 2021-05-22 11:29:12.913 142 16138.80 49.79 60021.33 88888.00 2021-05-22 11:29:13.413 142 16138.79 49.71 60021.32 88888.00 2021-05-22 11:29:13.913 142 16138.82 49.77 60021.30 88888.00 2021-05-22 11:29:14.413 142 16138.86 49.83 60021.27 88888.00 2021-05-22 11:29:14.913 142 16138.85 49.86 60021.27 88888.00 2021-05-22 11:29:15.413 142 16138.84 49.85 60021.31 88888.00 2021-05-22 11:29:15.913 142 16138.84 49.73 60021.30 88888.00 2021-05-22 11:29:16.413 142 16138.82 49.76 60021.32 88888.00 2021-05-22 11:29:16.913 142 16138.89 49.80 60021.35 88888.00 2021-05-22 11:29:17.413 142 16138.92 49.83 60021.34 88888.00 2021-05-22 11:29:17.913 142 16138.92 49.80 60021.33 88888.00 2021-05-22 11:29:18.413 142 16138.93 49.77 60021.39 88888.00 2021-05-22 11:29:18.913 142 16138.94 49.80 60021.39 88888.00 2021-05-22 11:29:19.413 142 16138.93 49.86 60021.42 88888.00 2021-05-22 11:29:19.913 142 16138.93 49.90 60021.42 88888.00 2021-05-22 11:29:20.413 142 16138.93 49.79 60021.36 88888.00 2021-05-22 11:29:20.913 142 16138.96 49.75 60021.41 88888.00 2021-05-22 11:29:21.413 142 16139.01 49.79 60021.43 88888.00 2021-05-22 11:29:21.913 142 16139.01 49.84 60021.36 88888.00 2021-05-22 11:29:22.413 142 16138.99 49.82 60021.37 88888.00 2021-05-22 11:29:22.913 142 16139.01 49.77 60021.39 88888.00 2021-05-22 11:29:23.413 142 16138.98 49.72 60021.43 88888.00 2021-05-22 11:29:23.913 142 16138.99 49.76 60021.40 88888.00 2021-05-22 11:29:24.413 142 16139.01 49.79 60021.36 88888.00 2021-05-22 11:29:24.913 142 16139.01 49.80 60021.35 88888.00 2021-05-22 11:29:25.413 142 16139.04 49.76 60021.35 88888.00 2021-05-22 11:29:25.913 142 16139.04 49.71 60021.41 88888.00 2021-05-22 11:29:26.413 142 16139.08 49.70 60021.42 88888.00 2021-05-22 11:29:26.913 142 16139.07 49.76 60021.39 88888.00 2021-05-22 11:29:27.413 142 16139.04 49.79 60021.32 88888.00 2021-05-22 11:29:27.913 142 16139.02 49.84 60021.33 88888.00 2021-05-22 11:29:28.413 142 16139.05 49.75 60021.36 88888.00 2021-05-22 11:29:28.913 142 16139.04 49.66 60021.41 88888.00 2021-05-22 11:29:29.413 142 16139.00 49.67 60021.36 88888.00 2021-05-22 11:29:29.913 142 16139.00 49.71 60021.35 88888.00 2021-05-22 11:29:30.413 142 16138.95 49.78 60021.36 88888.00 2021-05-22 11:29:30.913 142 16138.94 49.72 60021.36 88888.00 2021-05-22 11:29:31.413 142 16138.93 49.70 60021.39 88888.00 2021-05-22 11:29:31.913 142 16138.92 49.72 60021.39 88888.00 2021-05-22 11:29:32.413 142 16138.87 49.78 60021.41 88888.00 2021-05-22 11:29:32.913 142 16138.86 49.83 60021.40 88888.00 2021-05-22 11:29:33.413 142 16138.84 49.76 60021.37 88888.00 2021-05-22 11:29:33.913 142 16138.86 49.72 60021.35 88888.00 2021-05-22 11:29:34.413 142 16138.85 49.77 60021.37 88888.00 2021-05-22 11:29:34.913 142 16138.78 49.79 60021.40 88888.00 2021-05-22 11:29:35.413 142 16138.73 49.83 60021.39 88888.00 2021-05-22 11:29:35.913 142 16138.75 49.77 60021.41 88888.00 2021-05-22 11:29:36.413 142 16138.76 49.71 60021.41 88888.00 2021-05-22 11:29:36.913 142 16138.75 49.75 60021.40 88888.00 2021-05-22 11:29:37.413 142 16138.73 49.86 60021.41 88888.00 2021-05-22 11:29:37.913 142 16138.68 49.88 60021.41 88888.00 2021-05-22 11:29:38.413 142 16138.66 49.71 60021.40 88888.00 2021-05-22 11:29:38.913 142 16138.62 49.75 60021.36 88888.00 2021-05-22 11:29:39.413 142 16138.58 49.80 60021.32 88888.00 2021-05-22 11:29:39.913 142 16138.53 49.78 60021.34 88888.00 2021-05-22 11:29:40.413 142 16138.53 49.69 60021.36 88888.00 2021-05-22 11:29:40.913 142 16138.56 49.65 60021.37 88888.00 2021-05-22 11:29:41.413 142 16138.55 49.70 60021.40 88888.00 2021-05-22 11:29:41.913 142 16138.54 49.71 60021.34 88888.00 2021-05-22 11:29:42.413 142 16138.52 49.67 60021.33 88888.00 2021-05-22 11:29:42.913 142 16138.51 49.70 60021.35 88888.00 2021-05-22 11:29:43.413 142 16138.47 49.75 60021.28 88888.00 2021-05-22 11:29:43.913 142 16138.48 49.70 60021.24 88888.00 2021-05-22 11:29:44.413 142 16138.48 49.65 60021.26 88888.00 2021-05-22 11:29:44.913 142 16138.47 49.65 60021.32 88888.00 2021-05-22 11:29:45.413 142 16138.46 49.69 60021.30 88888.00 2021-05-22 11:29:45.913 142 16138.40 49.72 60021.26 88888.00 2021-05-22 11:29:46.413 142 16138.40 49.73 60021.27 88888.00 2021-05-22 11:29:46.913 142 16138.44 49.66 60021.33 88888.00 2021-05-22 11:29:47.413 142 16138.44 49.67 60021.34 88888.00 2021-05-22 11:29:47.913 142 16138.44 49.72 60021.28 88888.00 2021-05-22 11:29:48.413 142 16138.42 49.60 60021.33 88888.00 2021-05-22 11:29:48.913 142 16138.46 49.54 60021.37 88888.00 2021-05-22 11:29:49.413 142 16138.47 49.60 60021.35 88888.00 2021-05-22 11:29:49.913 142 16138.44 49.59 60021.31 88888.00 2021-05-22 11:29:50.413 142 16138.45 49.52 60021.30 88888.00 2021-05-22 11:29:50.913 142 16138.48 49.53 60021.28 88888.00 2021-05-22 11:29:51.413 142 16138.45 49.53 60021.26 88888.00 2021-05-22 11:29:51.913 142 16138.40 49.60 60021.25 88888.00 2021-05-22 11:29:52.413 142 16138.45 49.60 60021.25 88888.00 2021-05-22 11:29:52.913 142 16138.45 49.48 60021.27 88888.00 2021-05-22 11:29:53.413 142 16138.48 49.42 60021.30 88888.00 2021-05-22 11:29:53.913 142 16138.52 49.42 60021.33 88888.00 2021-05-22 11:29:54.413 142 16138.49 49.44 60021.30 88888.00 2021-05-22 11:29:54.913 142 16138.45 49.44 60021.31 88888.00 2021-05-22 11:29:55.413 142 16138.47 49.38 60021.24 88888.00 2021-05-22 11:29:55.913 142 16138.54 49.35 60021.25 88888.00 2021-05-22 11:29:56.413 142 16138.56 49.37 60021.22 88888.00 2021-05-22 11:29:56.913 142 16138.58 49.39 60021.19 88888.00 2021-05-22 11:29:57.413 142 16138.54 49.32 60021.23 88888.00 2021-05-22 11:29:57.913 142 16138.58 49.22 60021.25 88888.00 2021-05-22 11:29:58.413 142 16138.64 49.16 60021.24 88888.00 2021-05-22 11:29:58.913 142 16138.65 49.23 60021.24 88888.00 2021-05-22 11:29:59.413 142 16138.65 49.28 60021.26 88888.00 2021-05-22 11:29:59.913 142 16138.66 49.28 60021.25 88888.00 2021-05-22 11:30:00.413 142 16138.66 49.20 60021.21 88888.00 2021-05-22 11:30:00.913 142 16138.66 49.12 60021.17 88888.00 2021-05-22 11:30:01.413 142 16138.68 49.09 60021.13 88888.00 2021-05-22 11:30:01.913 142 16138.73 49.12 60021.15 88888.00 2021-05-22 11:30:02.413 142 16138.74 49.04 60021.16 88888.00 2021-05-22 11:30:02.913 142 16138.71 49.07 60021.18 88888.00 2021-05-22 11:30:03.413 142 16138.71 49.08 60021.19 88888.00 2021-05-22 11:30:03.913 142 16138.73 49.06 60021.18 88888.00 2021-05-22 11:30:04.404 142 16138.75 48.94 60021.15 88888.00 2021-05-22 11:30:04.904 142 16138.79 48.83 60021.18 88888.00 2021-05-22 11:30:05.404 142 16138.79 48.77 60021.22 88888.00 2021-05-22 11:30:05.904 142 16138.81 48.69 60021.24 88888.00 2021-05-22 11:30:06.404 142 16138.84 48.65 60021.19 88888.00 2021-05-22 11:30:06.904 142 16138.84 48.66 60021.12 88888.00 2021-05-22 11:30:07.404 142 16138.84 48.70 60021.15 88888.00 2021-05-22 11:30:07.904 142 16138.86 48.68 60021.14 88888.00 2021-05-22 11:30:08.404 142 16138.88 48.65 60021.15 88888.00 2021-05-22 11:30:08.904 142 16138.86 48.66 60021.19 88888.00 2021-05-22 11:30:09.404 142 16138.87 48.62 60021.16 88888.00 2021-05-22 11:30:09.904 142 16138.86 48.53 60021.17 88888.00 2021-05-22 11:30:10.404 142 16138.86 48.47 60021.11 88888.00 2021-05-22 11:30:10.904 142 16138.86 48.40 60021.04 88888.00 2021-05-22 11:30:11.404 142 16138.85 48.44 60021.02 88888.00 2021-05-22 11:30:11.904 142 16138.86 48.37 60021.02 88888.00 2021-05-22 11:30:12.404 142 16138.92 48.32 60020.99 88888.00 2021-05-22 11:30:12.904 142 16138.94 48.31 60020.97 88888.00 2021-05-22 11:30:13.404 142 16138.94 48.30 60020.97 88888.00 2021-05-22 11:30:13.904 142 16138.93 48.27 60020.99 88888.00 2021-05-22 11:30:14.404 142 16138.93 48.26 60021.02 88888.00 2021-05-22 11:30:14.904 142 16138.91 48.28 60021.00 88888.00 2021-05-22 11:30:15.404 142 16138.92 48.30 60020.98 88888.00 2021-05-22 11:30:15.904 142 16138.93 48.32 60020.98 88888.00 2021-05-22 11:30:16.404 142 16138.95 48.30 60020.97 88888.00 2021-05-22 11:30:16.904 142 16138.93 48.21 60020.95 88888.00 2021-05-22 11:30:17.404 142 16138.89 48.20 60020.94 88888.00 2021-05-22 11:30:17.904 142 16138.91 48.24 60020.95 88888.00 2021-05-22 11:30:18.404 142 16138.94 48.27 60020.93 88888.00 2021-05-22 11:30:18.904 142 16138.93 48.21 60020.93 88888.00 2021-05-22 11:30:19.404 142 16138.95 48.11 60021.00 88888.00 2021-05-22 11:30:19.904 142 16138.98 48.13 60021.00 88888.00 2021-05-22 11:30:20.404 142 16139.00 48.20 60020.99 88888.00 2021-05-22 11:30:20.904 142 16138.98 48.27 60020.99 88888.00 2021-05-22 11:30:21.404 142 16138.99 48.24 60020.94 88888.00 2021-05-22 11:30:21.904 142 16139.01 48.20 60020.97 88888.00 2021-05-22 11:30:22.404 142 16139.02 48.27 60021.00 88888.00 2021-05-22 11:30:22.904 142 16139.01 48.30 60020.99 88888.00 2021-05-22 11:30:23.404 142 16139.00 48.26 60020.97 88888.00 2021-05-22 11:30:23.904 142 16139.02 48.26 60020.95 88888.00 2021-05-22 11:30:24.404 142 16139.05 48.34 60020.97 88888.00 2021-05-22 11:30:24.904 142 16139.04 48.34 60020.95 88888.00 2021-05-22 11:30:25.404 142 16139.04 48.32 60020.88 88888.00 2021-05-22 11:30:25.904 142 16139.05 48.34 60020.89 88888.00 2021-05-22 11:30:26.404 142 16139.05 48.37 60020.94 88888.00 2021-05-22 11:30:26.904 142 16139.06 48.35 60020.95 88888.00 2021-05-22 11:30:27.404 142 16139.06 48.44 60020.95 88888.00 2021-05-22 11:30:27.904 142 16139.07 48.45 60020.96 88888.00 2021-05-22 11:30:28.404 142 16139.08 48.47 60020.93 88888.00 2021-05-22 11:30:28.904 142 16139.07 48.40 60020.94 88888.00 2021-05-22 11:30:29.404 142 16139.08 48.39 60020.90 88888.00 2021-05-22 11:30:29.904 142 16139.09 48.45 60020.87 88888.00 2021-05-22 11:30:30.404 142 16139.08 48.50 60020.87 88888.00 2021-05-22 11:30:30.904 142 16139.05 48.47 60020.93 88888.00 2021-05-22 11:30:31.404 142 16139.06 48.50 60020.96 88888.00 2021-05-22 11:30:31.904 142 16139.11 48.56 60020.95 88888.00 2021-05-22 11:30:32.404 142 16139.14 48.56 60020.93 88888.00 2021-05-22 11:30:32.904 142 16139.11 48.55 60020.91 88888.00 2021-05-22 11:30:33.404 142 16139.09 48.55 60020.89 88888.00 2021-05-22 11:30:33.904 142 16139.12 48.55 60020.91 88888.00 2021-05-22 11:30:34.404 142 16139.13 48.59 60020.97 88888.00 2021-05-22 11:30:34.904 142 16139.12 48.65 60020.96 88888.00 2021-05-22 11:30:35.404 142 16139.14 48.65 60020.91 88888.00 2021-05-22 11:30:35.904 142 16139.16 48.63 60020.90 88888.00 2021-05-22 11:30:36.404 142 16139.14 48.64 60020.97 88888.00 2021-05-22 11:30:36.904 142 16139.12 48.65 60021.00 88888.00 2021-05-22 11:30:37.404 142 16139.06 48.64 60021.00 88888.00 2021-05-22 11:30:37.904 142 16139.05 48.69 60021.03 88888.00 2021-05-22 11:30:38.404 142 16139.08 48.82 60021.03 88888.00 2021-05-22 11:30:38.904 142 16139.07 48.84 60021.04 88888.00 2021-05-22 11:30:39.404 142 16139.08 48.90 60021.06 88888.00 2021-05-22 11:30:39.904 142 16139.06 48.89 60021.08 88888.00 2021-05-22 11:30:40.404 142 16139.06 48.90 60021.08 88888.00 2021-05-22 11:30:40.904 142 16139.06 48.94 60021.09 88888.00 2021-05-22 11:30:41.404 142 16139.05 49.02 60021.12 88888.00 2021-05-22 11:30:41.904 142 16139.05 49.00 60021.12 88888.00 2021-05-22 11:30:42.404 142 16139.04 49.00 60021.08 88888.00 2021-05-22 11:30:42.904 142 16139.02 48.94 60021.05 88888.00 2021-05-22 11:30:43.404 142 16139.02 48.95 60021.02 88888.00 2021-05-22 11:30:43.904 142 16139.00 48.97 60021.04 88888.00 2021-05-22 11:30:44.404 142 16138.98 48.98 60021.05 88888.00 2021-05-22 11:30:44.904 142 16138.96 49.06 60021.05 88888.00 2021-05-22 11:30:45.404 142 16138.95 49.07 60021.08 88888.00 2021-05-22 11:30:45.904 142 16138.94 49.10 60021.14 88888.00 2021-05-22 11:30:46.404 142 16138.89 49.19 60021.16 88888.00 2021-05-22 11:30:46.904 142 16138.89 49.19 60021.15 88888.00 2021-05-22 11:30:47.404 142 16138.87 49.20 60021.14 88888.00 2021-05-22 11:30:47.904 142 16138.88 49.17 60021.14 88888.00 2021-05-22 11:30:48.404 142 16138.87 49.08 60021.12 88888.00 2021-05-22 11:30:48.904 142 16138.85 49.10 60021.17 88888.00 2021-05-22 11:30:49.404 142 16138.78 49.13 60021.21 88888.00 2021-05-22 11:30:49.904 142 16138.73 49.25 60021.18 88888.00 2021-05-22 11:30:50.404 142 16138.74 49.32 60021.15 88888.00 2021-05-22 11:30:50.904 142 16138.71 49.33 60021.14 88888.00 2021-05-22 11:30:51.404 142 16138.67 49.25 60021.18 88888.00 2021-05-22 11:30:51.904 142 16138.65 49.16 60021.19 88888.00 2021-05-22 11:30:52.404 142 16138.62 49.23 60021.15 88888.00 2021-05-22 11:30:52.904 142 16138.58 49.39 60021.12 88888.00 2021-05-22 11:30:53.404 142 16138.56 49.32 60021.14 88888.00 2021-05-22 11:30:53.904 142 16138.55 49.26 60021.22 88888.00 2021-05-22 11:30:54.404 142 16138.55 49.20 60021.19 88888.00 2021-05-22 11:30:54.904 142 16138.49 49.22 60021.18 88888.00 2021-05-22 11:30:55.404 142 16138.51 49.37 60021.16 88888.00 2021-05-22 11:30:55.904 142 16138.47 49.40 60021.16 88888.00 2021-05-22 11:30:56.404 142 16138.47 49.39 60021.18 88888.00 2021-05-22 11:30:56.904 142 16138.47 49.33 60021.19 88888.00 2021-05-22 11:30:57.404 142 16138.47 49.33 60021.22 88888.00 2021-05-22 11:30:57.904 142 16138.47 49.39 60021.24 88888.00 2021-05-22 11:30:58.404 142 16138.45 49.39 60021.22 88888.00 2021-05-22 11:30:58.904 142 16138.44 49.37 60021.17 88888.00 2021-05-22 11:30:59.404 142 16138.44 49.37 60021.23 88888.00 2021-05-22 11:30:59.904 142 16138.46 49.32 60021.23 88888.00 2021-05-22 11:31:00.404 142 16138.49 49.34 60021.27 88888.00 2021-05-22 11:31:00.904 142 16138.49 49.44 60021.26 88888.00 2021-05-22 11:31:01.404 142 16138.47 49.45 60021.24 88888.00 2021-05-22 11:31:01.904 142 16138.46 49.45 60021.22 88888.00 2021-05-22 11:31:02.404 142 16138.54 49.45 60021.25 88888.00 2021-05-22 11:31:02.904 142 16138.54 49.46 60021.27 88888.00 2021-05-22 11:31:03.404 142 16138.49 49.50 60021.27 88888.00 2021-05-22 11:31:03.904 142 16138.46 49.45 60021.27 88888.00 2021-05-22 11:31:04.404 142 16138.53 49.40 60021.30 88888.00 2021-05-22 11:31:04.904 142 16138.56 49.48 60021.28 88888.00 2021-05-22 11:31:05.404 142 16138.55 49.51 60021.25 88888.00 2021-05-22 11:31:05.904 142 16138.53 49.44 60021.21 88888.00 2021-05-22 11:31:06.404 142 16138.53 49.40 60021.23 88888.00 2021-05-22 11:31:06.904 142 16138.52 49.45 60021.24 88888.00 2021-05-22 11:31:07.404 142 16138.54 49.51 60021.31 88888.00 2021-05-22 11:31:07.904 142 16138.53 49.51 60021.26 88888.00 2021-05-22 11:31:08.404 142 16138.52 49.51 60021.18 88888.00 2021-05-22 11:31:08.904 142 16138.55 49.50 60021.17 88888.00 2021-05-22 11:31:09.404 142 16138.61 49.47 60021.11 88888.00 2021-05-22 11:31:09.904 142 16138.60 49.52 60021.15 88888.00 2021-05-22 11:31:10.404 142 16138.60 49.58 60021.17 88888.00 2021-05-22 11:31:10.904 142 16138.60 49.54 60021.18 88888.00 2021-05-22 11:31:11.404 142 16138.59 49.51 60021.19 88888.00 2021-05-22 11:31:11.904 142 16138.59 49.46 60021.24 88888.00 2021-05-22 11:31:12.404 142 16138.55 49.53 60021.25 88888.00 2021-05-22 11:31:12.904 142 16138.53 49.63 60021.26 88888.00 2021-05-22 11:31:13.404 142 16138.55 49.53 60021.27 88888.00 2021-05-22 11:31:13.904 142 16138.56 49.47 60021.26 88888.00 2021-05-22 11:31:14.404 142 16138.59 49.47 60021.26 88888.00 2021-05-22 11:31:14.904 142 16138.62 49.57 60021.23 88888.00 2021-05-22 11:31:15.404 142 16138.64 49.60 60021.23 88888.00 2021-05-22 11:31:15.904 142 16138.67 49.53 60021.25 88888.00 2021-05-22 11:31:16.404 142 16138.68 49.44 60021.24 88888.00 2021-05-22 11:31:16.904 142 16138.67 49.45 60021.27 88888.00 2021-05-22 11:31:17.404 142 16138.69 49.51 60021.25 88888.00 2021-05-22 11:31:17.904 142 16138.67 49.56 60021.25 88888.00 2021-05-22 11:31:18.404 142 16138.66 49.45 60021.23 88888.00 2021-05-22 11:31:18.904 142 16138.68 49.42 60021.23 88888.00 2021-05-22 11:31:19.404 142 16138.72 49.51 60021.27 88888.00 2021-05-22 11:31:19.904 142 16138.74 49.53 60021.33 88888.00 2021-05-22 11:31:20.404 142 16138.79 49.56 60021.31 88888.00 2021-05-22 11:31:20.904 142 16138.79 49.45 60021.26 88888.00 2021-05-22 11:31:21.404 142 16138.81 49.44 60021.27 88888.00 2021-05-22 11:31:21.904 142 16138.85 49.45 60021.33 88888.00 2021-05-22 11:31:22.404 142 16138.85 49.51 60021.32 88888.00 2021-05-22 11:31:22.904 142 16138.84 49.57 60021.30 88888.00 2021-05-22 11:31:23.404 142 16138.84 49.48 60021.27 88888.00 2021-05-22 11:31:23.904 142 16138.86 49.47 60021.30 88888.00 2021-05-22 11:31:24.404 142 16138.89 49.42 60021.28 88888.00 2021-05-22 11:31:24.904 142 16138.94 49.50 60021.32 88888.00 2021-05-22 11:31:25.404 142 16139.00 49.50 60021.34 88888.00 2021-05-22 11:31:25.904 142 16139.02 49.45 60021.31 88888.00 2021-05-22 11:31:26.404 142 16139.06 49.48 60021.34 88888.00 2021-05-22 11:31:26.904 142 16139.13 49.52 60021.34 88888.00 2021-05-22 11:31:27.404 142 16139.11 49.44 60021.33 88888.00 2021-05-22 11:31:27.904 142 16139.14 49.44 60021.28 88888.00 2021-05-22 11:31:28.404 142 16139.21 49.41 60021.36 88888.00 2021-05-22 11:31:28.904 142 16139.22 49.41 60021.40 88888.00 2021-05-22 11:31:29.404 142 16139.25 49.44 60021.40 88888.00 2021-05-22 11:31:29.904 142 16139.27 49.54 60021.44 88888.00 2021-05-22 11:31:30.404 142 16139.29 49.54 60021.35 88888.00 2021-05-22 11:31:30.904 142 16139.34 49.42 60021.34 88888.00 2021-05-22 11:31:31.404 142 16139.32 49.41 60021.36 88888.00 2021-05-22 11:31:31.904 142 16139.34 49.38 60021.39 88888.00 2021-05-22 11:31:32.404 142 16139.35 49.39 60021.40 88888.00 2021-05-22 11:31:32.904 142 16139.38 49.38 60021.45 88888.00 2021-05-22 11:31:33.404 142 16139.39 49.44 60021.46 88888.00 2021-05-22 11:31:33.904 142 16139.40 49.53 60021.52 88888.00 2021-05-22 11:31:34.404 142 16139.47 49.52 60021.54 88888.00 2021-05-22 11:31:34.904 142 16139.48 49.57 60021.54 88888.00 2021-05-22 11:31:35.404 142 16139.44 49.53 60021.49 88888.00 2021-05-22 11:31:35.904 142 16139.41 49.53 60021.48 88888.00 2021-05-22 11:31:36.404 142 16139.44 49.50 60021.49 88888.00 2021-05-22 11:31:36.904 142 16139.44 49.45 60021.45 88888.00 2021-05-22 11:31:37.404 142 16139.44 49.38 60021.45 88888.00 2021-05-22 11:31:37.904 142 16139.44 49.47 60021.50 88888.00 2021-05-22 11:31:38.404 142 16139.45 49.54 60021.49 88888.00 2021-05-22 11:31:38.904 142 16139.44 49.59 60021.51 88888.00 2021-05-22 11:31:39.404 142 16139.39 49.60 60021.53 88888.00 2021-05-22 11:31:39.904 142 16139.35 49.66 60021.54 88888.00 2021-05-22 11:31:40.404 142 16139.38 49.59 60021.50 88888.00 2021-05-22 11:31:40.904 142 16139.38 49.58 60021.58 88888.00 2021-05-22 11:31:41.404 142 16139.38 49.53 60021.58 88888.00 2021-05-22 11:31:41.904 142 16139.39 49.56 60021.54 88888.00 2021-05-22 11:31:42.404 142 16139.38 49.60 60021.59 88888.00 2021-05-22 11:31:42.904 142 16139.36 49.66 60021.62 88888.00 2021-05-22 11:31:43.404 142 16139.40 49.70 60021.54 88888.00 2021-05-22 11:31:43.904 142 16139.40 49.72 60021.50 88888.00 2021-05-22 11:31:44.404 142 16139.39 49.76 60021.57 88888.00 2021-05-22 11:31:44.904 142 16139.40 49.77 60021.64 88888.00 2021-05-22 11:31:45.404 142 16139.41 49.67 60021.69 88888.00 2021-05-22 11:31:45.904 142 16139.44 49.70 60021.68 88888.00 2021-05-22 11:31:46.404 142 16139.39 49.76 60021.72 88888.00 2021-05-22 11:31:46.904 142 16139.36 49.83 60021.77 88888.00 2021-05-22 11:31:47.404 142 16139.39 49.89 60021.71 88888.00 2021-05-22 11:31:47.904 142 16139.38 49.90 60021.64 88888.00 2021-05-22 11:31:48.404 142 16139.39 49.91 60021.69 88888.00 2021-05-22 11:31:48.904 142 16139.35 49.88 60021.71 88888.00 2021-05-22 11:31:49.404 142 16139.35 49.94 60021.77 88888.00 2021-05-22 11:31:49.904 142 16139.35 50.01 60021.77 88888.00 2021-05-22 11:31:50.404 142 16139.36 50.05 60021.74 88888.00 2021-05-22 11:31:50.904 142 16139.38 50.03 60021.69 88888.00 2021-05-22 11:31:51.404 142 16139.35 50.07 60021.78 88888.00 2021-05-22 11:31:51.904 142 16139.36 49.98 60021.81 88888.00 2021-05-22 11:31:52.404 142 16139.39 50.01 60021.87 88888.00 2021-05-22 11:31:52.904 142 16139.36 50.13 60021.88 88888.00 2021-05-22 11:31:53.404 142 16139.34 50.23 60021.83 88888.00 2021-05-22 11:31:53.904 142 16139.35 50.20 60021.81 88888.00 2021-05-22 11:31:54.404 142 16139.35 50.13 60021.88 88888.00 2021-05-22 11:31:54.904 142 16139.38 50.21 60021.89 88888.00 2021-05-22 11:31:55.404 142 16139.40 50.33 60021.90 88888.00 2021-05-22 11:31:55.904 142 16139.38 50.36 60021.90 88888.00 2021-05-22 11:31:56.404 142 16139.40 50.34 60021.91 88888.00 2021-05-22 11:31:56.904 142 16139.38 50.27 60021.91 88888.00 2021-05-22 11:31:57.404 142 16139.38 50.38 60021.96 88888.00 2021-05-22 11:31:57.904 142 16139.35 50.48 60021.97 88888.00 2021-05-22 11:31:58.404 142 16139.36 50.43 60021.95 88888.00 2021-05-22 11:31:58.904 142 16139.33 50.39 60021.92 88888.00 2021-05-22 11:31:59.404 142 16139.34 50.41 60021.98 88888.00 2021-05-22 11:31:59.904 142 16139.28 50.47 60021.96 88888.00 2021-05-22 11:32:00.404 142 16139.28 50.52 60021.96 88888.00 2021-05-22 11:32:00.904 142 16139.28 50.51 60021.95 88888.00 2021-05-22 11:32:01.404 142 16139.31 50.58 60021.96 88888.00 2021-05-22 11:32:01.904 142 16139.26 50.66 60021.98 88888.00 2021-05-22 11:32:02.404 142 16139.22 50.67 60022.04 88888.00 2021-05-22 11:32:02.904 142 16139.22 50.68 60022.07 88888.00 2021-05-22 11:32:03.404 142 16139.25 50.74 60022.05 88888.00 2021-05-22 11:32:03.904 142 16139.22 50.73 60022.11 88888.00 2021-05-22 11:32:04.404 142 16139.20 50.74 60022.09 88888.00 2021-05-22 11:32:04.904 142 16139.15 50.76 60022.09 88888.00 2021-05-22 11:32:05.404 142 16139.12 50.85 60022.14 88888.00 2021-05-22 11:32:05.904 142 16139.12 50.91 60022.09 88888.00 2021-05-22 11:32:06.404 142 16139.14 50.82 60022.11 88888.00 2021-05-22 11:32:06.904 142 16139.12 50.84 60022.09 88888.00 2021-05-22 11:32:07.404 142 16139.08 50.86 60022.15 88888.00 2021-05-22 11:32:07.904 142 16139.09 50.80 60022.18 88888.00 2021-05-22 11:32:08.404 142 16139.12 50.86 60022.18 88888.00 2021-05-22 11:32:08.904 142 16139.07 50.95 60022.16 88888.00 2021-05-22 11:32:09.404 142 16139.07 50.91 60022.17 88888.00 2021-05-22 11:32:09.904 142 16139.09 50.87 60022.23 88888.00 2021-05-22 11:32:10.404 142 16139.06 51.02 60022.25 88888.00 2021-05-22 11:32:10.904 142 16139.07 50.95 60022.17 88888.00 2021-05-22 11:32:11.404 142 16139.07 50.95 60022.24 88888.00 2021-05-22 11:32:11.904 142 16139.07 50.98 60022.23 88888.00 2021-05-22 11:32:12.404 142 16139.07 50.96 60022.26 88888.00 2021-05-22 11:32:12.904 142 16139.07 50.95 60022.28 88888.00 2021-05-22 11:32:13.404 142 16139.02 50.98 60022.27 88888.00 2021-05-22 11:32:13.904 142 16139.02 50.95 60022.28 88888.00 2021-05-22 11:32:14.404 142 16139.04 50.92 60022.25 88888.00 2021-05-22 11:32:14.904 142 16139.01 50.93 60022.25 88888.00 2021-05-22 11:32:15.404 142 16139.05 50.95 60022.25 88888.00 2021-05-22 11:32:15.904 142 16139.05 50.95 60022.26 88888.00 2021-05-22 11:32:16.404 142 16139.08 51.04 60022.28 88888.00 2021-05-22 11:32:16.904 142 16139.01 51.01 60022.29 88888.00 2021-05-22 11:32:17.404 142 16139.01 50.98 60022.32 88888.00 2021-05-22 11:32:17.904 142 16139.01 51.06 60022.28 88888.00 2021-05-22 11:32:18.404 142 16138.98 51.02 60022.33 88888.00 2021-05-22 11:32:18.904 142 16138.99 51.08 60022.29 88888.00 2021-05-22 11:32:19.404 142 16139.00 51.14 60022.26 88888.00 2021-05-22 11:32:19.904 142 16139.04 51.09 60022.31 88888.00 2021-05-22 11:32:20.404 142 16139.02 51.10 60022.31 88888.00 2021-05-22 11:32:20.904 142 16139.04 51.12 60022.28 88888.00 2021-05-22 11:32:21.404 142 16139.07 51.11 60022.38 88888.00 2021-05-22 11:32:21.904 142 16139.08 51.15 60022.36 88888.00 2021-05-22 11:32:22.404 142 16139.08 51.11 60022.25 88888.00 2021-05-22 11:32:22.904 142 16139.09 51.05 60022.27 88888.00 2021-05-22 11:32:23.404 142 16139.11 51.12 60022.33 88888.00 2021-05-22 11:32:23.904 142 16139.13 51.12 60022.31 88888.00 2021-05-22 11:32:24.404 142 16139.20 51.11 60022.33 88888.00 2021-05-22 11:32:24.904 142 16139.19 51.10 60022.33 88888.00 2021-05-22 11:32:25.404 142 16139.18 51.14 60022.37 88888.00 2021-05-22 11:32:25.904 142 16139.20 51.15 60022.37 88888.00 2021-05-22 11:32:26.404 142 16139.22 51.17 60022.41 88888.00 2021-05-22 11:32:26.904 142 16139.22 51.10 60022.40 88888.00 2021-05-22 11:32:27.404 142 16139.26 51.09 60022.46 88888.00 2021-05-22 11:32:27.904 142 16139.27 51.18 60022.44 88888.00 2021-05-22 11:32:28.404 142 16139.31 51.15 60022.43 88888.00 2021-05-22 11:32:28.904 142 16139.35 51.12 60022.44 88888.00 2021-05-22 11:32:29.404 142 16139.35 51.14 60022.45 88888.00 2021-05-22 11:32:29.904 142 16139.38 51.09 60022.49 88888.00 2021-05-22 11:32:30.404 142 16139.41 51.08 60022.44 88888.00 2021-05-22 11:32:30.904 142 16139.45 51.14 60022.44 88888.00 2021-05-22 11:32:31.404 142 16139.45 51.14 60022.49 88888.00 2021-05-22 11:32:31.904 142 16139.45 51.08 60022.44 88888.00 2021-05-22 11:32:32.404 142 16139.46 51.06 60022.44 88888.00 2021-05-22 11:32:32.904 142 16139.48 51.21 60022.51 88888.00 2021-05-22 11:32:33.404 142 16139.52 51.21 60022.54 88888.00 2021-05-22 11:32:33.904 142 16139.54 51.16 60022.54 88888.00 2021-05-22 11:32:34.404 142 16139.52 51.14 60022.51 88888.00 2021-05-22 11:32:34.904 142 16139.53 51.10 60022.49 88888.00 2021-05-22 11:32:35.404 142 16139.52 51.03 60022.51 88888.00 2021-05-22 11:32:35.904 142 16139.53 51.04 60022.50 88888.00 2021-05-22 11:32:36.404 142 16139.54 51.17 60022.47 88888.00 2021-05-22 11:32:36.904 142 16139.55 51.14 60022.51 88888.00 2021-05-22 11:32:37.404 142 16139.55 51.05 60022.49 88888.00 2021-05-22 11:32:37.904 142 16139.55 51.11 60022.52 88888.00 2021-05-22 11:32:38.404 142 16139.54 51.15 60022.52 88888.00 2021-05-22 11:32:38.904 142 16139.58 51.17 60022.50 88888.00 2021-05-22 11:32:39.404 142 16139.59 51.15 60022.49 88888.00 2021-05-22 11:32:39.904 142 16139.61 51.11 60022.49 88888.00 2021-05-22 11:32:40.404 142 16139.66 51.04 60022.47 88888.00 2021-05-22 11:32:40.904 142 16139.66 51.08 60022.46 88888.00 2021-05-22 11:32:41.404 142 16139.65 51.16 60022.52 88888.00 2021-05-22 11:32:41.904 142 16139.65 51.15 60022.53 88888.00 2021-05-22 11:32:42.404 142 16139.65 51.04 60022.51 88888.00 2021-05-22 11:32:42.904 142 16139.65 51.09 60022.53 88888.00 2021-05-22 11:32:43.404 142 16139.65 51.22 60022.54 88888.00 2021-05-22 11:32:43.904 142 16139.62 51.12 60022.52 88888.00 2021-05-22 11:32:44.404 142 16139.61 51.12 60022.53 88888.00 2021-05-22 11:32:44.904 142 16139.56 51.17 60022.58 88888.00 2021-05-22 11:32:45.404 142 16139.59 51.14 60022.60 88888.00 2021-05-22 11:32:45.904 142 16139.59 51.12 60022.59 88888.00 2021-05-22 11:32:46.404 142 16139.59 51.18 60022.58 88888.00 2021-05-22 11:32:46.904 142 16139.58 51.23 60022.56 88888.00 2021-05-22 11:32:47.404 142 16139.58 51.16 60022.58 88888.00 2021-05-22 11:32:47.904 142 16139.59 51.11 60022.61 88888.00 2021-05-22 11:32:48.404 142 16139.58 51.16 60022.59 88888.00 2021-05-22 11:32:48.904 142 16139.60 51.20 60022.55 88888.00 2021-05-22 11:32:49.404 142 16139.61 51.23 60022.61 88888.00 2021-05-22 11:32:49.904 142 16139.62 51.31 60022.58 88888.00 2021-05-22 11:32:50.404 142 16139.61 51.33 60022.61 88888.00 2021-05-22 11:32:50.904 142 16139.58 51.28 60022.65 88888.00 2021-05-22 11:32:51.404 142 16139.53 51.28 60022.68 88888.00 2021-05-22 11:32:51.904 142 16139.52 51.31 60022.60 88888.00 2021-05-22 11:32:52.404 142 16139.52 51.28 60022.61 88888.00 2021-05-22 11:32:52.904 142 16139.53 51.29 60022.62 88888.00 2021-05-22 11:32:53.404 142 16139.53 51.37 60022.62 88888.00 2021-05-22 11:32:53.904 142 16139.52 51.31 60022.65 88888.00 2021-05-22 11:32:54.404 142 16139.51 51.35 60022.69 88888.00 2021-05-22 11:32:54.904 142 16139.51 51.39 60022.65 88888.00 2021-05-22 11:32:55.404 142 16139.49 51.36 60022.62 88888.00 2021-05-22 11:32:55.904 142 16139.49 51.40 60022.61 88888.00 2021-05-22 11:32:56.404 142 16139.48 51.43 60022.63 88888.00 2021-05-22 11:32:56.904 142 16139.47 51.40 60022.65 88888.00 2021-05-22 11:32:57.404 142 16139.46 51.46 60022.70 88888.00 2021-05-22 11:32:57.904 142 16139.42 51.56 60022.71 88888.00 2021-05-22 11:32:58.404 142 16139.40 51.46 60022.66 88888.00 2021-05-22 11:32:58.904 142 16139.40 51.45 60022.65 88888.00 2021-05-22 11:32:59.404 142 16139.44 51.49 60022.64 88888.00 2021-05-22 11:32:59.904 142 16139.40 51.47 60022.65 88888.00 2021-05-22 11:33:00.404 142 16139.35 51.59 60022.71 88888.00 2021-05-22 11:33:00.904 142 16139.36 51.60 60022.69 88888.00 2021-05-22 11:33:01.404 142 16139.33 51.64 60022.63 88888.00 2021-05-22 11:33:01.904 142 16139.34 51.67 60022.65 88888.00 2021-05-22 11:33:02.404 142 16139.31 51.66 60022.69 88888.00 2021-05-22 11:33:02.904 142 16139.34 51.68 60022.71 88888.00 2021-05-22 11:33:03.404 142 16139.34 51.74 60022.74 88888.00 2021-05-22 11:33:03.904 142 16139.32 51.71 60022.73 88888.00 2021-05-22 11:33:04.404 142 16139.33 51.71 60022.73 88888.00 2021-05-22 11:33:04.904 142 16139.33 51.67 60022.71 88888.00 2021-05-22 11:33:05.404 142 16139.28 51.74 60022.81 88888.00 2021-05-22 11:33:05.904 142 16139.24 51.71 60022.81 88888.00 2021-05-22 11:33:06.404 142 16139.24 51.69 60022.79 88888.00 2021-05-22 11:33:06.904 142 16139.24 51.79 60022.79 88888.00 2021-05-22 11:33:07.404 142 16139.26 51.72 60022.75 88888.00 2021-05-22 11:33:07.904 142 16139.27 51.73 60022.80 88888.00 2021-05-22 11:33:08.404 142 16139.27 51.75 60022.80 88888.00 2021-05-22 11:33:08.904 142 16139.29 51.75 60022.79 88888.00 2021-05-22 11:33:09.404 142 16139.31 51.86 60022.83 88888.00 2021-05-22 11:33:09.904 142 16139.28 51.78 60022.84 88888.00 2021-05-22 11:33:10.404 142 16139.31 51.83 60022.86 88888.00 2021-05-22 11:33:10.904 142 16139.31 51.83 60022.80 88888.00 2021-05-22 11:33:11.404 142 16139.36 51.80 60022.75 88888.00 2021-05-22 11:33:11.904 142 16139.35 51.83 60022.78 88888.00 2021-05-22 11:33:12.404 142 16139.34 51.83 60022.81 88888.00 2021-05-22 11:33:12.904 142 16139.35 51.90 60022.83 88888.00 2021-05-22 11:33:13.404 142 16139.40 51.85 60022.83 88888.00 2021-05-22 11:33:13.904 142 16139.39 51.81 60022.87 88888.00 2021-05-22 11:33:14.404 142 16139.21 51.69 60022.99 88888.00 2021-05-22 11:33:14.904 142 16139.22 51.61 60023.02 88888.00 2021-05-22 11:33:15.404 142 16139.20 51.69 60023.04 88888.00 2021-05-22 11:33:15.904 142 16139.21 51.66 60023.02 88888.00 2021-05-22 11:33:16.404 142 16139.19 51.71 60023.05 88888.00 2021-05-22 11:33:16.904 142 16139.15 51.73 60023.07 88888.00 2021-05-22 11:33:17.404 142 16139.19 51.74 60023.10 88888.00 2021-05-22 11:33:17.904 142 16139.18 51.69 60023.14 88888.00 2021-05-22 11:33:18.404 142 16139.22 51.67 60023.15 88888.00 2021-05-22 11:33:18.904 142 16139.28 51.72 60023.17 88888.00 2021-05-22 11:33:19.404 142 16139.31 51.72 60023.15 88888.00 2021-05-22 11:33:19.904 142 16139.32 51.72 60023.11 88888.00 2021-05-22 11:33:20.404 142 16139.28 51.80 60023.16 88888.00 2021-05-22 11:33:20.904 142 16139.32 51.74 60023.15 88888.00 2021-05-22 11:33:21.404 142 16139.38 51.74 60023.16 88888.00 2021-05-22 11:33:21.904 142 16139.35 51.80 60023.14 88888.00 2021-05-22 11:33:22.404 142 16139.34 51.77 60023.17 88888.00 2021-05-22 11:33:22.904 142 16139.36 51.80 60023.15 88888.00 2021-05-22 11:33:23.404 142 16139.45 51.80 60023.16 88888.00 2021-05-22 11:33:23.904 142 16139.45 51.87 60023.23 88888.00 2021-05-22 11:33:24.404 142 16139.46 51.85 60023.25 88888.00 2021-05-22 11:33:24.904 142 16139.48 51.81 60023.24 88888.00 2021-05-22 11:33:25.404 142 16139.48 51.91 60023.25 88888.00 2021-05-22 11:33:25.904 142 16139.53 51.86 60023.23 88888.00 2021-05-22 11:33:26.404 142 16139.54 51.90 60023.20 88888.00 2021-05-22 11:33:26.904 142 16139.52 51.96 60023.24 88888.00 2021-05-22 11:33:27.404 142 16139.56 51.94 60023.20 88888.00 2021-05-22 11:33:27.904 142 16139.51 51.96 60023.26 88888.00 2021-05-22 11:33:28.404 142 16139.52 51.92 60023.25 88888.00 2021-05-22 11:33:28.904 142 16139.52 51.94 60023.26 88888.00 2021-05-22 11:33:29.404 142 16139.56 51.93 60023.26 88888.00 2021-05-22 11:33:29.904 142 16139.56 51.89 60023.29 88888.00 2021-05-22 11:33:30.404 142 16139.56 51.97 60023.28 88888.00 2021-05-22 11:33:30.904 142 16139.54 51.93 60023.27 88888.00 2021-05-22 11:33:31.404 142 16139.56 51.92 60023.34 88888.00 2021-05-22 11:33:31.904 142 16139.54 51.90 60023.38 88888.00 2021-05-22 11:33:32.404 142 16139.56 51.81 60023.38 88888.00 2021-05-22 11:33:32.904 142 16139.55 51.83 60023.38 88888.00 2021-05-22 11:33:33.404 142 16139.58 51.85 60023.37 88888.00 2021-05-22 11:33:33.904 142 16139.56 51.86 60023.42 88888.00 2021-05-22 11:33:34.404 142 16139.60 51.96 60023.43 88888.00 2021-05-22 11:33:34.904 142 16139.66 51.87 60023.44 88888.00 2021-05-22 11:33:35.404 142 16139.66 51.89 60023.43 88888.00 2021-05-22 11:33:35.904 142 16139.64 51.93 60023.45 88888.00 2021-05-22 11:33:36.404 142 16139.65 51.93 60023.37 88888.00 2021-05-22 11:33:36.904 142 16139.64 52.03 60023.38 88888.00 2021-05-22 11:33:37.404 142 16139.62 52.06 60023.41 88888.00 2021-05-22 11:33:37.904 142 16139.66 52.02 60023.44 88888.00 2021-05-22 11:33:38.404 142 16139.68 52.02 60023.43 88888.00 2021-05-22 11:33:38.904 142 16139.67 51.93 60023.42 88888.00 2021-05-22 11:33:39.405 142 16139.64 51.96 60023.42 88888.00 2021-05-22 11:33:39.905 142 16139.61 52.00 60023.43 88888.00 2021-05-22 11:33:40.405 142 16139.65 52.03 60023.48 88888.00 2021-05-22 11:33:40.905 142 16139.64 52.05 60023.47 88888.00 2021-05-22 11:33:41.405 142 16139.66 52.00 60023.47 88888.00 2021-05-22 11:33:41.905 142 16139.68 52.02 60023.46 88888.00 2021-05-22 11:33:42.405 142 16139.68 51.99 60023.51 88888.00 2021-05-22 11:33:42.905 142 16139.71 52.00 60023.50 88888.00 2021-05-22 11:33:43.405 142 16139.72 52.08 60023.46 88888.00 2021-05-22 11:33:43.905 142 16139.68 52.08 60023.41 88888.00 2021-05-22 11:33:44.405 142 16139.64 52.05 60023.41 88888.00 2021-05-22 11:33:44.905 142 16139.62 52.05 60023.45 88888.00 2021-05-22 11:33:45.405 142 16139.65 52.05 60023.47 88888.00 2021-05-22 11:33:45.905 142 16139.66 52.15 60023.51 88888.00 2021-05-22 11:33:46.405 142 16139.65 51.99 60023.48 88888.00 2021-05-22 11:33:46.905 142 16139.68 52.06 60023.52 88888.00 2021-05-22 11:33:47.405 142 16139.68 52.11 60023.56 88888.00 2021-05-22 11:33:47.905 142 16139.67 52.08 60023.54 88888.00 2021-05-22 11:33:48.405 142 16139.64 52.13 60023.56 88888.00 2021-05-22 11:33:48.905 142 16139.64 52.06 60023.60 88888.00 2021-05-22 11:33:49.405 142 16139.64 52.06 60023.54 88888.00 2021-05-22 11:33:49.905 142 16139.59 52.12 60023.55 88888.00 2021-05-22 11:33:50.405 142 16139.55 52.10 60023.57 88888.00 2021-05-22 11:33:50.905 142 16139.54 52.10 60023.53 88888.00 2021-05-22 11:33:51.405 142 16139.56 51.99 60023.53 88888.00 2021-05-22 11:33:51.905 142 16139.56 52.05 60023.56 88888.00 2021-05-22 11:33:52.405 142 16139.58 52.06 60023.58 88888.00 2021-05-22 11:33:52.905 142 16139.59 52.03 60023.63 88888.00 2021-05-22 11:33:53.405 142 16139.56 51.98 60023.57 88888.00 2021-05-22 11:33:53.905 142 16139.56 51.96 60023.60 88888.00 2021-05-22 11:33:54.405 142 16139.55 52.03 60023.60 88888.00 2021-05-22 11:33:54.905 142 16139.58 51.99 60023.61 88888.00 2021-05-22 11:33:55.405 142 16139.53 51.96 60023.58 88888.00 2021-05-22 11:33:55.905 142 16139.49 52.03 60023.62 88888.00 2021-05-22 11:33:56.405 142 16139.52 51.94 60023.66 88888.00 2021-05-22 11:33:56.905 142 16139.51 52.02 60023.60 88888.00 2021-05-22 11:33:57.405 142 16139.51 52.02 60023.54 88888.00 2021-05-22 11:33:57.905 142 16139.52 52.02 60023.54 88888.00 2021-05-22 11:33:58.405 142 16139.53 52.06 60023.50 88888.00 2021-05-22 11:33:58.905 142 16139.51 52.00 60023.51 88888.00 2021-05-22 11:33:59.405 142 16139.47 51.97 60023.52 88888.00 2021-05-22 11:33:59.905 142 16139.46 51.97 60023.51 88888.00 2021-05-22 11:34:00.405 142 16139.51 52.06 60023.48 88888.00 2021-05-22 11:34:00.905 142 16139.58 52.03 60023.46 88888.00 2021-05-22 11:34:01.405 142 16139.55 51.96 60023.46 88888.00 2021-05-22 11:34:01.905 142 16139.49 52.08 60023.51 88888.00 2021-05-22 11:34:02.405 142 16139.49 52.00 60023.52 88888.00 2021-05-22 11:34:02.905 142 16139.51 51.99 60023.53 88888.00 2021-05-22 11:34:03.405 142 16139.51 51.99 60023.52 88888.00 2021-05-22 11:34:03.905 142 16139.55 51.97 60023.48 88888.00 2021-05-22 11:34:04.405 142 16139.54 52.02 60023.52 88888.00 2021-05-22 11:34:04.905 142 16139.55 51.97 60023.53 88888.00 2021-05-22 11:34:05.405 142 16139.52 51.98 60023.53 88888.00 2021-05-22 11:34:05.905 142 16139.51 52.00 60023.57 88888.00 2021-05-22 11:34:06.405 142 16139.56 51.96 60023.57 88888.00 2021-05-22 11:34:06.905 142 16139.54 51.98 60023.57 88888.00 2021-05-22 11:34:07.405 142 16139.51 51.94 60023.52 88888.00 2021-05-22 11:34:07.905 142 16139.46 52.03 60023.51 88888.00 2021-05-22 11:34:08.405 142 16139.47 52.03 60023.51 88888.00 2021-05-22 11:34:08.905 142 16139.47 52.00 60023.55 88888.00 2021-05-22 11:34:09.405 142 16139.51 51.98 60023.57 88888.00 2021-05-22 11:34:09.905 142 16139.47 51.96 60023.54 88888.00 2021-05-22 11:34:10.405 142 16139.45 51.97 60023.51 88888.00 2021-05-22 11:34:10.905 142 16139.45 51.98 60023.52 88888.00 2021-05-22 11:34:11.405 142 16139.44 52.02 60023.51 88888.00 2021-05-22 11:34:11.905 142 16139.41 52.00 60023.53 88888.00 2021-05-22 11:34:12.405 142 16139.44 51.97 60023.57 88888.00 2021-05-22 11:34:12.905 142 16139.46 51.96 60023.60 88888.00 2021-05-22 11:34:13.405 142 16139.47 51.87 60023.56 88888.00 2021-05-22 11:34:13.905 142 16139.42 51.89 60023.52 88888.00 2021-05-22 11:34:14.405 142 16139.39 51.85 60023.50 88888.00 2021-05-22 11:34:14.905 142 16139.44 51.99 60023.51 88888.00 2021-05-22 11:34:15.405 142 16139.45 52.08 60023.47 88888.00 2021-05-22 11:34:15.905 142 16139.46 51.98 60023.51 88888.00 2021-05-22 11:34:16.405 142 16139.44 52.05 60023.47 88888.00 2021-05-22 11:34:16.905 142 16139.45 52.04 60023.51 88888.00 2021-05-22 11:34:17.405 142 16139.42 52.03 60023.52 88888.00 2021-05-22 11:34:17.905 142 16139.42 52.00 60023.53 88888.00 2021-05-22 11:34:18.405 142 16139.41 52.02 60023.48 88888.00 2021-05-22 11:34:18.905 142 16139.38 52.09 60023.56 88888.00 2021-05-22 11:34:19.405 142 16139.38 52.08 60023.60 88888.00 2021-05-22 11:34:19.905 142 16139.36 52.06 60023.58 88888.00 2021-05-22 11:34:20.405 142 16139.35 52.03 60023.56 88888.00 2021-05-22 11:34:20.905 142 16139.32 52.09 60023.62 88888.00 2021-05-22 11:34:21.405 142 16139.29 52.08 60023.62 88888.00 2021-05-22 11:34:21.905 142 16139.34 52.11 60023.57 88888.00 2021-05-22 11:34:22.405 142 16139.35 52.16 60023.64 88888.00 2021-05-22 11:34:22.905 142 16139.34 52.11 60023.63 88888.00 2021-05-22 11:34:23.405 142 16139.31 52.18 60023.58 88888.00 2021-05-22 11:34:23.905 142 16139.31 52.13 60023.56 88888.00 2021-05-22 11:34:24.405 142 16139.31 52.24 60023.56 88888.00 2021-05-22 11:34:24.905 142 16139.31 52.11 60023.56 88888.00 2021-05-22 11:34:25.405 142 16139.31 52.09 60023.52 88888.00 2021-05-22 11:34:25.905 142 16139.28 52.16 60023.57 88888.00 2021-05-22 11:34:26.405 142 16139.26 52.18 60023.60 88888.00 2021-05-22 11:34:26.905 142 16139.26 52.23 60023.60 88888.00 2021-05-22 11:34:27.405 142 16139.26 52.28 60023.57 88888.00 2021-05-22 11:34:27.905 142 16139.25 52.23 60023.54 88888.00 2021-05-22 11:34:28.405 142 16139.26 52.15 60023.54 88888.00 2021-05-22 11:34:28.905 142 16139.26 52.16 60023.50 88888.00 2021-05-22 11:34:29.405 142 16139.26 52.19 60023.51 88888.00 2021-05-22 11:34:29.905 142 16139.24 52.24 60023.51 88888.00 2021-05-22 11:34:30.405 142 16139.24 52.16 60023.51 88888.00 2021-05-22 11:34:30.905 142 16139.20 52.23 60023.52 88888.00 2021-05-22 11:34:31.405 142 16139.21 52.22 60023.48 88888.00 2021-05-22 11:34:31.905 142 16139.25 52.31 60023.53 88888.00 2021-05-22 11:34:32.405 142 16139.25 52.25 60023.57 88888.00 2021-05-22 11:34:32.905 142 16139.24 52.31 60023.52 88888.00 2021-05-22 11:34:33.405 142 16139.26 52.25 60023.50 88888.00 2021-05-22 11:34:33.905 142 16139.22 52.18 60023.52 88888.00 2021-05-22 11:34:34.405 142 16139.25 52.17 60023.50 88888.00 2021-05-22 11:34:34.905 142 16139.28 52.24 60023.51 88888.00 2021-05-22 11:34:35.405 142 16139.28 52.24 60023.53 88888.00 2021-05-22 11:34:35.905 142 16139.28 52.25 60023.55 88888.00 2021-05-22 11:34:36.405 142 16139.27 52.32 60023.52 88888.00 2021-05-22 11:34:36.905 142 16139.29 52.27 60023.52 88888.00 2021-05-22 11:34:37.405 142 16139.27 52.27 60023.52 88888.00 2021-05-22 11:34:37.905 142 16139.28 52.27 60023.54 88888.00 2021-05-22 11:34:38.405 142 16139.31 52.30 60023.52 88888.00 2021-05-22 11:34:38.905 142 16139.34 52.32 60023.46 88888.00 2021-05-22 11:34:39.405 142 16139.33 52.27 60023.46 88888.00 2021-05-22 11:34:39.905 142 16139.32 52.24 60023.52 88888.00 2021-05-22 11:34:40.405 142 16139.34 52.32 60023.52 88888.00 2021-05-22 11:34:40.905 142 16139.38 52.29 60023.52 88888.00 2021-05-22 11:34:41.405 142 16139.40 52.27 60023.48 88888.00 2021-05-22 11:34:41.905 142 16139.41 52.22 60023.53 88888.00 2021-05-22 11:34:42.405 142 16139.46 52.28 60023.54 88888.00 2021-05-22 11:34:42.905 142 16139.47 52.22 60023.52 88888.00 2021-05-22 11:34:43.405 142 16139.42 52.24 60023.51 88888.00 2021-05-22 11:34:43.905 142 16139.41 52.22 60023.45 88888.00 2021-05-22 11:34:44.405 142 16139.46 52.17 60023.46 88888.00 2021-05-22 11:34:44.905 142 16139.48 52.25 60023.48 88888.00 2021-05-22 11:34:45.405 142 16139.51 52.24 60023.46 88888.00 2021-05-22 11:34:45.905 142 16139.52 52.29 60023.45 88888.00 2021-05-22 11:34:46.405 142 16139.49 52.19 60023.45 88888.00 2021-05-22 11:34:46.905 142 16139.46 52.24 60023.47 88888.00 2021-05-22 11:34:47.405 142 16139.46 52.21 60023.44 88888.00 2021-05-22 11:34:47.905 142 16139.52 52.27 60023.48 88888.00 2021-05-22 11:34:48.405 142 16139.56 52.25 60023.51 88888.00 2021-05-22 11:34:48.905 142 16139.59 52.25 60023.54 88888.00 2021-05-22 11:34:49.405 142 16139.59 52.22 60023.57 88888.00 2021-05-22 11:34:49.905 142 16139.62 52.22 60023.53 88888.00 2021-05-22 11:34:50.405 142 16139.64 52.18 60023.51 88888.00 2021-05-22 11:34:50.905 142 16139.62 52.17 60023.47 88888.00 2021-05-22 11:34:51.405 142 16139.62 52.19 60023.44 88888.00 2021-05-22 11:34:51.905 142 16139.64 52.24 60023.45 88888.00 2021-05-22 11:34:52.405 142 16139.61 52.19 60023.54 88888.00 2021-05-22 11:34:52.905 142 16139.61 52.28 60023.55 88888.00 2021-05-22 11:34:53.405 142 16139.67 52.23 60023.51 88888.00 2021-05-22 11:34:53.905 142 16139.65 52.24 60023.45 88888.00 2021-05-22 11:34:54.405 142 16139.60 52.27 60023.47 88888.00 2021-05-22 11:34:54.905 142 16139.61 52.24 60023.52 88888.00 2021-05-22 11:34:55.405 142 16139.66 52.27 60023.48 88888.00 2021-05-22 11:34:55.905 142 16139.68 52.27 60023.45 88888.00 2021-05-22 11:34:56.405 142 16139.65 52.31 60023.48 88888.00 2021-05-22 11:34:56.905 142 16139.65 52.29 60023.47 88888.00 2021-05-22 11:34:57.405 142 16139.64 52.34 60023.48 88888.00 2021-05-22 11:34:57.905 142 16139.62 52.29 60023.50 88888.00 2021-05-22 11:34:58.405 142 16139.61 52.24 60023.47 88888.00 2021-05-22 11:34:58.905 142 16139.56 52.32 60023.45 88888.00 2021-05-22 11:34:59.405 142 16139.54 52.37 60023.48 88888.00 2021-05-22 11:34:59.905 142 16139.52 52.46 60023.47 88888.00 2021-05-22 11:35:00.405 142 16139.54 52.43 60023.51 88888.00 2021-05-22 11:35:00.905 142 16139.55 52.44 60023.51 88888.00 2021-05-22 11:35:01.405 142 16139.58 52.41 60023.53 88888.00 2021-05-22 11:35:01.905 142 16139.59 52.46 60023.52 88888.00 2021-05-22 11:35:02.405 142 16139.59 52.38 60023.52 88888.00 2021-05-22 11:35:02.905 142 16139.60 52.43 60023.58 88888.00 2021-05-22 11:35:03.405 142 16139.58 52.40 60023.60 88888.00 2021-05-22 11:35:03.905 142 16139.58 52.40 60023.61 88888.00 2021-05-22 11:35:04.405 142 16139.53 52.41 60023.61 88888.00 2021-05-22 11:35:04.905 142 16139.53 52.38 60023.61 88888.00 2021-05-22 11:35:05.405 142 16139.53 52.48 60023.64 88888.00 2021-05-22 11:35:05.905 142 16139.55 52.44 60023.66 88888.00 2021-05-22 11:35:06.405 142 16139.59 52.49 60023.62 88888.00 2021-05-22 11:35:06.905 142 16139.56 52.49 60023.69 88888.00 2021-05-22 11:35:07.405 142 16139.55 52.54 60023.67 88888.00 2021-05-22 11:35:07.905 142 16139.55 52.53 60023.64 88888.00 2021-05-22 11:35:08.405 142 16139.59 52.61 60023.60 88888.00 2021-05-22 11:35:08.905 142 16139.56 52.60 60023.57 88888.00 2021-05-22 11:35:09.405 142 16139.55 52.61 60023.62 88888.00 2021-05-22 11:35:09.905 142 16139.59 52.55 60023.66 88888.00 2021-05-22 11:35:10.405 142 16139.55 52.59 60023.67 88888.00 2021-05-22 11:35:10.905 142 16139.54 52.62 60023.69 88888.00 2021-05-22 11:35:11.405 142 16139.58 52.55 60023.69 88888.00 2021-05-22 11:35:11.905 142 16139.60 52.61 60023.67 88888.00 2021-05-22 11:35:12.405 142 16139.62 52.65 60023.75 88888.00 2021-05-22 11:35:12.905 142 16139.65 52.66 60023.74 88888.00 2021-05-22 11:35:13.405 142 16139.71 52.67 60023.79 88888.00 2021-05-22 11:35:13.905 142 16139.76 52.69 60023.78 88888.00 2021-05-22 11:35:14.405 142 16139.78 52.72 60023.76 88888.00 2021-05-22 11:35:14.905 142 16139.79 52.75 60023.79 88888.00 2021-05-22 11:35:15.405 142 16139.79 52.68 60023.79 88888.00 2021-05-22 11:35:15.905 142 16139.81 52.78 60023.78 88888.00 2021-05-22 11:35:16.405 142 16139.79 52.74 60023.75 88888.00 2021-05-22 11:35:16.905 142 16139.81 52.75 60023.76 88888.00 2021-05-22 11:35:17.405 142 16139.87 52.72 60023.76 88888.00 2021-05-22 11:35:17.905 142 16139.87 52.74 60023.84 88888.00 2021-05-22 11:35:18.405 142 16139.87 52.75 60023.85 88888.00 2021-05-22 11:35:18.905 142 16139.91 52.80 60023.83 88888.00 2021-05-22 11:35:19.405 142 16139.91 52.74 60023.89 88888.00 2021-05-22 11:35:19.905 142 16139.92 52.74 60023.84 88888.00 2021-05-22 11:35:20.405 142 16139.93 52.74 60023.79 88888.00 2021-05-22 11:35:20.905 142 16139.95 52.74 60023.79 88888.00 2021-05-22 11:35:21.405 142 16139.93 52.80 60023.83 88888.00 2021-05-22 11:35:21.905 142 16139.92 52.73 60023.82 88888.00 2021-05-22 11:35:22.405 142 16139.93 52.79 60023.83 88888.00 2021-05-22 11:35:22.905 142 16139.91 52.71 60023.81 88888.00 2021-05-22 11:35:23.405 142 16139.94 52.72 60023.82 88888.00 2021-05-22 11:35:23.905 142 16139.89 52.73 60023.81 88888.00 2021-05-22 11:35:24.405 142 16139.92 52.62 60023.83 88888.00 2021-05-22 11:35:24.905 142 16139.95 52.57 60023.84 88888.00 2021-05-22 11:35:25.405 142 16139.98 52.53 60023.83 88888.00 2021-05-22 11:35:25.905 142 16139.96 52.56 60023.84 88888.00 2021-05-22 11:35:26.405 142 16139.96 52.53 60023.85 88888.00 2021-05-22 11:35:26.905 142 16139.99 52.56 60023.87 88888.00 2021-05-22 11:35:27.405 142 16139.94 52.50 60023.91 88888.00 2021-05-22 11:35:27.905 142 16139.92 52.44 60023.87 88888.00 2021-05-22 11:35:28.405 142 16139.86 52.41 60023.88 88888.00 2021-05-22 11:35:28.905 142 16139.91 52.34 60023.92 88888.00 2021-05-22 11:35:29.405 142 16139.91 52.40 60023.88 88888.00 2021-05-22 11:35:29.905 142 16139.92 52.38 60023.90 88888.00 2021-05-22 11:35:30.405 142 16139.94 52.36 60023.87 88888.00 2021-05-22 11:35:30.905 142 16139.93 52.37 60023.85 88888.00 2021-05-22 11:35:31.405 142 16139.92 52.32 60023.87 88888.00 2021-05-22 11:35:31.905 142 16139.89 52.31 60023.85 88888.00 2021-05-22 11:35:32.405 142 16139.89 52.22 60023.82 88888.00 2021-05-22 11:35:32.905 142 16139.92 52.18 60023.88 88888.00 2021-05-22 11:35:33.405 142 16139.92 52.29 60023.91 88888.00 2021-05-22 11:35:33.905 142 16139.91 52.21 60023.88 88888.00 2021-05-22 11:35:34.405 142 16139.89 52.19 60023.83 88888.00 2021-05-22 11:35:34.905 142 16139.87 52.17 60023.85 88888.00 2021-05-22 11:35:35.405 142 16139.87 52.17 60023.89 88888.00 2021-05-22 11:35:35.905 142 16139.92 52.24 60023.90 88888.00 2021-05-22 11:35:36.405 142 16139.89 52.17 60023.88 88888.00 2021-05-22 11:35:36.905 142 16139.89 52.13 60023.81 88888.00 2021-05-22 11:35:37.405 142 16139.85 52.21 60023.81 88888.00 2021-05-22 11:35:37.905 142 16139.82 52.18 60023.78 88888.00 2021-05-22 11:35:38.405 142 16139.81 52.23 60023.78 88888.00 2021-05-22 11:35:38.905 142 16139.81 52.21 60023.75 88888.00 2021-05-22 11:35:39.405 142 16139.81 52.13 60023.74 88888.00 2021-05-22 11:35:39.905 142 16139.79 52.23 60023.79 88888.00 2021-05-22 11:35:40.405 142 16139.76 52.13 60023.76 88888.00 2021-05-22 11:35:40.905 142 16139.79 52.13 60023.75 88888.00 2021-05-22 11:35:41.405 142 16139.79 52.12 60023.74 88888.00 2021-05-22 11:35:41.905 142 16139.75 52.17 60023.81 88888.00 2021-05-22 11:35:42.405 142 16139.67 52.32 60023.80 88888.00 2021-05-22 11:35:42.905 142 16139.67 52.23 60023.80 88888.00 2021-05-22 11:35:43.405 142 16139.72 52.25 60023.88 88888.00 2021-05-22 11:35:43.905 142 16139.71 52.17 60023.88 88888.00 2021-05-22 11:35:44.405 142 16139.64 52.25 60023.88 88888.00 2021-05-22 11:35:44.905 142 16139.61 52.24 60023.87 88888.00 2021-05-22 11:35:45.405 142 16139.61 52.22 60023.84 88888.00 2021-05-22 11:35:45.905 142 16139.64 52.21 60023.88 88888.00 2021-05-22 11:35:46.405 142 16139.60 52.12 60023.90 88888.00 2021-05-22 11:35:46.905 142 16139.55 52.12 60023.89 88888.00 2021-05-22 11:35:47.405 142 16139.53 52.19 60023.88 88888.00 2021-05-22 11:35:47.905 142 16139.53 52.24 60023.84 88888.00 2021-05-22 11:35:48.405 142 16139.48 52.21 60023.84 88888.00 2021-05-22 11:35:48.905 142 16139.48 52.18 60023.83 88888.00 2021-05-22 11:35:49.405 142 16139.45 52.17 60023.81 88888.00 2021-05-22 11:35:49.905 142 16139.44 52.13 60023.82 88888.00 2021-05-22 11:35:50.405 142 16139.42 52.16 60023.83 88888.00 2021-05-22 11:35:50.905 142 16139.39 52.13 60023.78 88888.00 2021-05-22 11:35:51.405 142 16139.40 52.12 60023.75 88888.00 2021-05-22 11:35:51.905 142 16139.39 52.08 60023.73 88888.00 2021-05-22 11:35:52.405 142 16139.36 52.06 60023.75 88888.00 2021-05-22 11:35:52.905 142 16139.33 52.18 60023.78 88888.00 2021-05-22 11:35:53.405 142 16139.34 52.16 60023.75 88888.00 2021-05-22 11:35:53.905 142 16139.34 52.16 60023.76 88888.00 2021-05-22 11:35:54.405 142 16139.38 52.09 60023.76 88888.00 2021-05-22 11:35:54.905 142 16139.40 52.05 60023.78 88888.00 2021-05-22 11:35:55.405 142 16139.38 52.09 60023.78 88888.00 2021-05-22 11:35:55.905 142 16139.38 52.16 60023.78 88888.00 2021-05-22 11:35:56.405 142 16139.39 52.04 60023.76 88888.00 2021-05-22 11:35:56.905 142 16139.41 52.04 60023.75 88888.00 2021-05-22 11:35:57.405 142 16139.42 52.08 60023.82 88888.00 2021-05-22 11:35:57.905 142 16139.41 52.03 60023.81 88888.00 2021-05-22 11:35:58.405 142 16139.39 52.05 60023.78 88888.00 2021-05-22 11:35:58.905 142 16139.38 52.06 60023.75 88888.00 2021-05-22 11:35:59.405 142 16139.39 52.02 60023.69 88888.00 2021-05-22 11:35:59.905 142 16139.41 52.06 60023.62 88888.00 2021-05-22 11:36:00.405 142 16139.45 51.96 60023.60 88888.00 2021-05-22 11:36:00.905 142 16139.41 52.03 60023.65 88888.00 2021-05-22 11:36:01.405 142 16139.41 52.04 60023.70 88888.00 2021-05-22 11:36:01.905 142 16139.42 52.05 60023.66 88888.00 2021-05-22 11:36:02.405 142 16139.42 52.00 60023.69 88888.00 2021-05-22 11:36:02.905 142 16139.41 52.02 60023.71 88888.00 2021-05-22 11:36:03.405 142 16139.42 52.09 60023.70 88888.00 2021-05-22 11:36:03.905 142 16139.46 52.05 60023.70 88888.00 2021-05-22 11:36:04.405 142 16139.47 51.98 60023.71 88888.00 2021-05-22 11:36:04.905 142 16139.46 51.97 60023.72 88888.00 2021-05-22 11:36:05.405 142 16139.46 52.05 60023.72 88888.00 2021-05-22 11:36:05.905 142 16139.46 52.10 60023.67 88888.00 2021-05-22 11:36:06.405 142 16139.45 52.06 60023.65 88888.00 2021-05-22 11:36:06.905 142 16139.44 52.05 60023.67 88888.00 2021-05-22 11:36:07.405 142 16139.47 51.98 60023.66 88888.00 2021-05-22 11:36:07.905 142 16139.45 52.04 60023.65 88888.00 2021-05-22 11:36:08.405 142 16139.49 52.00 60023.65 88888.00 2021-05-22 11:36:08.905 142 16139.48 52.00 60023.67 88888.00 2021-05-22 11:36:09.405 142 16139.46 52.03 60023.64 88888.00 2021-05-22 11:36:09.905 142 16139.47 51.99 60023.63 88888.00 2021-05-22 11:36:10.405 142 16139.47 52.02 60023.67 88888.00 2021-05-22 11:36:10.905 142 16139.48 51.98 60023.63 88888.00 2021-05-22 11:36:11.405 142 16139.49 52.05 60023.62 88888.00 2021-05-22 11:36:11.905 142 16139.46 52.03 60023.64 88888.00 2021-05-22 11:36:12.405 142 16139.47 52.10 60023.64 88888.00 2021-05-22 11:36:12.905 142 16139.42 52.15 60023.64 88888.00 2021-05-22 11:36:13.405 142 16139.41 52.09 60023.67 88888.00 2021-05-22 11:36:13.905 142 16139.40 52.09 60023.74 88888.00 2021-05-22 11:36:14.405 142 16139.39 52.08 60023.73 88888.00 2021-05-22 11:36:14.905 142 16139.33 52.12 60023.65 88888.00 2021-05-22 11:36:15.405 142 16139.31 52.12 60023.65 88888.00 2021-05-22 11:36:15.905 142 16139.33 52.16 60023.76 88888.00 2021-05-22 11:36:16.405 142 16139.33 52.24 60023.73 88888.00 2021-05-22 11:36:16.905 142 16139.31 52.31 60023.67 88888.00 2021-05-22 11:36:17.405 142 16139.24 52.32 60023.71 88888.00 2021-05-22 11:36:17.905 142 16139.21 52.30 60023.75 88888.00 2021-05-22 11:36:18.405 142 16139.18 52.35 60023.76 88888.00 2021-05-22 11:36:18.905 142 16139.18 52.32 60023.81 88888.00 2021-05-22 11:36:19.405 142 16139.14 52.35 60023.79 88888.00 2021-05-22 11:36:19.905 142 16139.14 52.34 60023.80 88888.00 2021-05-22 11:36:20.405 142 16139.14 52.42 60023.80 88888.00 2021-05-22 11:36:20.905 142 16139.12 52.44 60023.79 88888.00 2021-05-22 11:36:21.405 142 16139.14 52.50 60023.78 88888.00 2021-05-22 11:36:21.905 142 16139.13 52.50 60023.73 88888.00 2021-05-22 11:36:22.405 142 16139.14 52.52 60023.72 88888.00 2021-05-22 11:36:22.905 142 16139.11 52.55 60023.75 88888.00 2021-05-22 11:36:23.405 142 16139.12 52.59 60023.79 88888.00 2021-05-22 11:36:23.905 142 16139.08 52.63 60023.82 88888.00 2021-05-22 11:36:24.405 142 16139.05 52.66 60023.85 88888.00 2021-05-22 11:36:24.905 142 16139.04 52.73 60023.89 88888.00 2021-05-22 11:36:25.405 142 16139.06 52.74 60023.85 88888.00 2021-05-22 11:36:25.905 142 16139.04 52.80 60023.83 88888.00 2021-05-22 11:36:26.405 142 16139.01 52.79 60023.85 88888.00 2021-05-22 11:36:26.905 142 16139.02 52.78 60023.89 88888.00 2021-05-22 11:36:27.405 142 16139.02 52.76 60023.91 88888.00 2021-05-22 11:36:27.905 142 16138.95 52.85 60023.90 88888.00 2021-05-22 11:36:28.405 142 16138.98 52.93 60023.92 88888.00 2021-05-22 11:36:28.905 142 16138.99 52.95 60023.91 88888.00 2021-05-22 11:36:29.405 142 16138.98 52.98 60023.92 88888.00 2021-05-22 11:36:29.905 142 16138.96 52.98 60023.98 88888.00 2021-05-22 11:36:30.405 142 16138.99 52.98 60023.94 88888.00 2021-05-22 11:36:30.905 142 16138.99 53.00 60024.00 88888.00 2021-05-22 11:36:31.405 142 16139.00 53.06 60024.03 88888.00 2021-05-22 11:36:31.905 142 16139.01 53.09 60024.01 88888.00 2021-05-22 11:36:32.405 142 16139.02 53.12 60024.03 88888.00 2021-05-22 11:36:32.905 142 16139.06 53.06 60024.04 88888.00 2021-05-22 11:36:33.405 142 16139.09 53.11 60024.08 88888.00 2021-05-22 11:36:33.905 142 16139.07 53.17 60024.07 88888.00 2021-05-22 11:36:34.405 142 16139.06 53.18 60024.11 88888.00 2021-05-22 11:36:34.905 142 16139.09 53.22 60024.08 88888.00 2021-05-22 11:36:35.405 142 16139.12 53.20 60024.04 88888.00 2021-05-22 11:36:35.905 142 16139.12 53.22 60024.09 88888.00 2021-05-22 11:36:36.405 142 16139.15 53.23 60024.13 88888.00 2021-05-22 11:36:36.905 142 16139.18 53.25 60024.17 88888.00 2021-05-22 11:36:37.405 142 16139.16 53.26 60024.16 88888.00 2021-05-22 11:36:37.905 142 16139.12 53.29 60024.15 88888.00 2021-05-22 11:36:38.405 142 16139.12 53.23 60024.19 88888.00 2021-05-22 11:36:38.905 142 16139.16 53.22 60024.17 88888.00 2021-05-22 11:36:39.405 142 16139.19 53.17 60024.13 88888.00 2021-05-22 11:36:39.905 142 16139.18 53.18 60024.12 88888.00 2021-05-22 11:36:40.405 142 16139.20 53.16 60024.15 88888.00 2021-05-22 11:36:40.905 142 16139.25 53.20 60024.13 88888.00 2021-05-22 11:36:41.405 142 16139.28 53.13 60024.12 88888.00 2021-05-22 11:36:41.905 142 16139.27 53.10 60024.12 88888.00 2021-05-22 11:36:42.405 142 16139.29 53.07 60024.15 88888.00 2021-05-22 11:36:42.905 142 16139.36 53.06 60024.21 88888.00 2021-05-22 11:36:43.405 142 16139.41 53.16 60024.21 88888.00 2021-05-22 11:36:43.905 142 16139.44 53.12 60024.21 88888.00 2021-05-22 11:36:44.405 142 16139.47 53.11 60024.16 88888.00 2021-05-22 11:36:44.905 142 16139.51 53.07 60024.19 88888.00 2021-05-22 11:36:45.405 142 16139.53 53.01 60024.17 88888.00 2021-05-22 11:36:45.905 142 16139.47 53.10 60024.19 88888.00 2021-05-22 11:36:46.405 142 16139.52 53.06 60024.22 88888.00 2021-05-22 11:36:46.905 142 16139.56 53.03 60024.21 88888.00 2021-05-22 11:36:47.405 142 16139.58 52.94 60024.19 88888.00 2021-05-22 11:36:47.905 142 16139.59 52.92 60024.20 88888.00 2021-05-22 11:36:48.405 142 16139.60 52.84 60024.22 88888.00 2021-05-22 11:36:48.905 142 16139.58 52.79 60024.19 88888.00 2021-05-22 11:36:49.405 142 16139.60 52.67 60024.17 88888.00 2021-05-22 11:36:49.905 142 16139.64 52.68 60024.15 88888.00 2021-05-22 11:36:50.405 142 16139.66 52.66 60024.16 88888.00 2021-05-22 11:36:50.905 142 16139.65 52.68 60024.11 88888.00 2021-05-22 11:36:51.405 142 16139.65 52.62 60024.15 88888.00 2021-05-22 11:36:51.905 142 16139.68 52.65 60024.18 88888.00 2021-05-22 11:36:52.405 142 16139.68 52.59 60024.15 88888.00 2021-05-22 11:36:52.905 142 16139.71 52.53 60024.16 88888.00 2021-05-22 11:36:53.405 142 16139.74 52.48 60024.16 88888.00 2021-05-22 11:36:53.905 142 16139.76 52.48 60024.15 88888.00 2021-05-22 11:36:54.405 142 16139.78 52.48 60024.08 88888.00 2021-05-22 11:36:54.905 142 16139.79 52.38 60024.09 88888.00 2021-05-22 11:36:55.405 142 16139.78 52.44 60024.09 88888.00 2021-05-22 11:36:55.905 142 16139.80 52.40 60024.09 88888.00 2021-05-22 11:36:56.405 142 16139.86 52.40 60024.11 88888.00 2021-05-22 11:36:56.905 142 16139.86 52.44 60024.11 88888.00 2021-05-22 11:36:57.405 142 16139.88 52.38 60024.12 88888.00 2021-05-22 11:36:57.905 142 16139.92 52.42 60024.12 88888.00 2021-05-22 11:36:58.405 142 16139.93 52.28 60024.11 88888.00 2021-05-22 11:36:58.905 142 16139.95 52.34 60024.09 88888.00 2021-05-22 11:36:59.405 142 16139.98 52.30 60024.03 88888.00 2021-05-22 11:36:59.905 142 16140.04 52.27 60024.07 88888.00 2021-05-22 11:37:00.405 142 16140.06 52.34 60024.12 88888.00 2021-05-22 11:37:00.905 142 16140.06 52.27 60024.15 88888.00 2021-05-22 11:37:01.405 142 16140.05 52.17 60024.12 88888.00 2021-05-22 11:37:01.905 142 16140.04 52.19 60024.10 88888.00 2021-05-22 11:37:02.405 142 16140.06 52.16 60024.04 88888.00 2021-05-22 11:37:02.905 142 16140.09 52.15 60024.04 88888.00 2021-05-22 11:37:03.405 142 16140.06 52.22 60024.03 88888.00 2021-05-22 11:37:03.905 142 16140.07 52.17 60024.07 88888.00 2021-05-22 11:37:04.405 142 16140.11 52.11 60024.06 88888.00 2021-05-22 11:37:04.905 142 16140.11 52.12 60024.04 88888.00 2021-05-22 11:37:05.405 142 16140.09 52.02 60023.99 88888.00 2021-05-22 11:37:05.905 142 16140.09 52.08 60023.94 88888.00 2021-05-22 11:37:06.405 142 16140.06 52.15 60023.97 88888.00 2021-05-22 11:37:06.905 142 16140.07 52.10 60023.94 88888.00 2021-05-22 11:37:07.405 142 16140.08 52.17 60023.92 88888.00 2021-05-22 11:37:07.905 142 16140.08 52.17 60024.00 88888.00 2021-05-22 11:37:08.405 142 16140.08 52.18 60024.01 88888.00 2021-05-22 11:37:08.905 142 16140.06 52.27 60023.99 88888.00 2021-05-22 11:37:09.405 142 16140.04 52.23 60023.99 88888.00 2021-05-22 11:37:09.905 142 16140.06 52.25 60024.01 88888.00 2021-05-22 11:37:10.405 142 16140.05 52.24 60024.03 88888.00 2021-05-22 11:37:10.905 142 16140.24 52.36 60023.89 88888.00 2021-05-22 11:37:11.405 142 16140.40 52.52 60023.79 88888.00 2021-05-22 11:37:11.905 142 16140.44 52.61 60023.81 88888.00 2021-05-22 11:37:12.405 142 16140.42 52.61 60023.76 88888.00 2021-05-22 11:37:12.905 142 16140.45 52.59 60023.76 88888.00 2021-05-22 11:37:13.405 142 16140.46 52.55 60023.78 88888.00 2021-05-22 11:37:13.905 142 16140.47 52.53 60023.79 88888.00 2021-05-22 11:37:14.405 142 16140.47 52.55 60023.78 88888.00 2021-05-22 11:37:14.905 142 16140.47 52.55 60023.80 88888.00 2021-05-22 11:37:15.405 142 16140.47 52.57 60023.81 88888.00 2021-05-22 11:37:15.905 142 16140.49 52.63 60023.80 88888.00 2021-05-22 11:37:16.405 142 16140.51 52.65 60023.79 88888.00 2021-05-22 11:37:16.905 142 16140.53 52.61 60023.81 88888.00 2021-05-22 11:37:17.405 142 16140.51 52.67 60023.81 88888.00 2021-05-22 11:37:17.905 142 16140.53 52.62 60023.79 88888.00 2021-05-22 11:37:18.405 142 16140.53 52.67 60023.81 88888.00 2021-05-22 11:37:18.905 142 16140.53 52.71 60023.80 88888.00 2021-05-22 11:37:19.406 142 16140.55 52.72 60023.75 88888.00 2021-05-22 11:37:19.906 142 16140.53 52.69 60023.76 88888.00 2021-05-22 11:37:20.406 142 16140.54 52.66 60023.81 88888.00 2021-05-22 11:37:20.906 142 16140.58 52.68 60023.85 88888.00 2021-05-22 11:37:21.406 142 16140.56 52.72 60023.89 88888.00 2021-05-22 11:37:21.906 142 16140.58 52.60 60023.87 88888.00 2021-05-22 11:37:22.406 142 16140.58 52.62 60023.83 88888.00 2021-05-22 11:37:22.906 142 16140.56 52.73 60023.82 88888.00 2021-05-22 11:37:23.406 142 16140.54 52.62 60023.81 88888.00 2021-05-22 11:37:23.906 142 16140.53 52.61 60023.87 88888.00 2021-05-22 11:37:24.406 142 16140.52 52.67 60023.87 88888.00 2021-05-22 11:37:24.906 142 16140.49 52.67 60023.84 88888.00 2021-05-22 11:37:25.406 142 16140.48 52.75 60023.88 88888.00 2021-05-22 11:37:25.906 142 16140.44 52.74 60023.88 88888.00 2021-05-22 11:37:26.406 142 16140.47 52.71 60023.90 88888.00 2021-05-22 11:37:26.906 142 16140.47 52.71 60023.87 88888.00 2021-05-22 11:37:27.406 142 16140.44 52.65 60023.84 88888.00 2021-05-22 11:37:27.906 142 16140.42 52.59 60023.83 88888.00 2021-05-22 11:37:28.406 142 16140.40 52.62 60023.85 88888.00 2021-05-22 11:37:28.906 142 16140.38 52.56 60023.82 88888.00 2021-05-22 11:37:29.406 142 16140.36 52.54 60023.83 88888.00 2021-05-22 11:37:29.906 142 16140.38 52.53 60023.83 88888.00 2021-05-22 11:37:30.406 142 16140.39 52.50 60023.84 88888.00 2021-05-22 11:37:30.906 142 16140.35 52.55 60023.83 88888.00 2021-05-22 11:37:31.406 142 16140.36 52.53 60023.84 88888.00 2021-05-22 11:37:31.906 142 16140.36 52.49 60023.85 88888.00 2021-05-22 11:37:32.406 142 16140.38 52.53 60023.83 88888.00 2021-05-22 11:37:32.906 142 16140.35 52.43 60023.80 88888.00 2021-05-22 11:37:33.406 142 16140.33 52.35 60023.76 88888.00 2021-05-22 11:37:33.906 142 16140.31 52.46 60023.76 88888.00 2021-05-22 11:37:34.406 142 16140.28 52.40 60023.75 88888.00 2021-05-22 11:37:34.906 142 16140.25 52.36 60023.76 88888.00 2021-05-22 11:37:35.406 142 16140.24 52.34 60023.79 88888.00 2021-05-22 11:37:35.906 142 16140.26 52.29 60023.78 88888.00 2021-05-22 11:37:36.406 142 16140.25 52.38 60023.76 88888.00 2021-05-22 11:37:36.906 142 16140.24 52.30 60023.75 88888.00 2021-05-22 11:37:37.406 142 16140.26 52.23 60023.73 88888.00 2021-05-22 11:37:37.906 142 16140.22 52.28 60023.70 88888.00 2021-05-22 11:37:38.406 142 16140.19 52.23 60023.62 88888.00 2021-05-22 11:37:38.906 142 16140.21 52.23 60023.70 88888.00 2021-05-22 11:37:39.406 142 16140.22 52.19 60023.72 88888.00 2021-05-22 11:37:39.906 142 16140.18 52.17 60023.67 88888.00 2021-05-22 11:37:40.406 142 16140.20 52.12 60023.66 88888.00 2021-05-22 11:37:40.906 142 16140.18 52.10 60023.63 88888.00 2021-05-22 11:37:41.406 142 16140.13 52.13 60023.61 88888.00 2021-05-22 11:37:41.906 142 16140.14 52.11 60023.57 88888.00 2021-05-22 11:37:42.406 142 16140.12 52.10 60023.54 88888.00 2021-05-22 11:37:42.906 142 16140.12 52.04 60023.56 88888.00 2021-05-22 11:37:43.406 142 16140.12 51.96 60023.53 88888.00 2021-05-22 11:37:43.906 142 16140.15 51.96 60023.60 88888.00 2021-05-22 11:37:44.406 142 16140.13 51.92 60023.60 88888.00 2021-05-22 11:37:44.906 142 16140.09 51.91 60023.51 88888.00 2021-05-22 11:37:45.406 142 16140.00 51.97 60023.42 88888.00 2021-05-22 11:37:45.906 142 16139.96 51.98 60023.46 88888.00 2021-05-22 11:37:46.406 142 16139.98 51.90 60023.52 88888.00 2021-05-22 11:37:46.906 142 16139.96 51.94 60023.52 88888.00 2021-05-22 11:37:47.406 142 16139.94 51.93 60023.48 88888.00 2021-05-22 11:37:47.906 142 16139.92 51.87 60023.44 88888.00 2021-05-22 11:37:48.406 142 16139.88 51.86 60023.41 88888.00 2021-05-22 11:37:48.906 142 16139.87 51.87 60023.38 88888.00 2021-05-22 11:37:49.406 142 16139.84 51.89 60023.38 88888.00 2021-05-22 11:37:49.906 142 16139.79 51.91 60023.37 88888.00 2021-05-22 11:37:50.406 142 16139.75 51.81 60023.36 88888.00 2021-05-22 11:37:50.906 142 16139.74 51.79 60023.26 88888.00 2021-05-22 11:37:51.406 142 16139.72 51.78 60023.25 88888.00 2021-05-22 11:37:51.906 142 16139.71 51.74 60023.27 88888.00 2021-05-22 11:37:52.406 142 16139.68 51.72 60023.30 88888.00 2021-05-22 11:37:52.906 142 16139.61 51.75 60023.34 88888.00 2021-05-22 11:37:53.406 142 16139.61 51.72 60023.29 88888.00 2021-05-22 11:37:53.906 142 16139.59 51.72 60023.28 88888.00 2021-05-22 11:37:54.406 142 16139.58 51.74 60023.27 88888.00 2021-05-22 11:37:54.906 142 16139.55 51.62 60023.29 88888.00 2021-05-22 11:37:55.406 142 16139.54 51.69 60023.28 88888.00 2021-05-22 11:37:55.906 142 16139.51 51.65 60023.30 88888.00 2021-05-22 11:37:56.406 142 16139.52 51.64 60023.33 88888.00 2021-05-22 11:37:56.906 142 16139.49 51.73 60023.30 88888.00 2021-05-22 11:37:57.406 142 16139.46 51.71 60023.30 88888.00 2021-05-22 11:37:57.906 142 16139.46 51.69 60023.29 88888.00 2021-05-22 11:37:58.406 142 16139.44 51.72 60023.29 88888.00 2021-05-22 11:37:58.906 142 16139.44 51.65 60023.28 88888.00 2021-05-22 11:37:59.406 142 16139.40 51.69 60023.19 88888.00 2021-05-22 11:37:59.906 142 16139.36 51.65 60023.17 88888.00 2021-05-22 11:38:00.406 142 16139.35 51.58 60023.18 88888.00 2021-05-22 11:38:00.906 142 16139.34 51.66 60023.19 88888.00 2021-05-22 11:38:01.406 142 16139.34 51.67 60023.25 88888.00 2021-05-22 11:38:01.906 142 16139.34 51.69 60023.26 88888.00 2021-05-22 11:38:02.406 142 16139.28 51.79 60023.25 88888.00 2021-05-22 11:38:02.906 142 16139.27 51.71 60023.21 88888.00 2021-05-22 11:38:03.406 142 16139.29 51.71 60023.12 88888.00 2021-05-22 11:38:03.906 142 16139.29 51.66 60023.09 88888.00 2021-05-22 11:38:04.406 142 16139.28 51.71 60023.11 88888.00 2021-05-22 11:38:04.906 142 16139.28 51.71 60023.14 88888.00 2021-05-22 11:38:05.406 142 16139.25 51.69 60023.21 88888.00 2021-05-22 11:38:05.906 142 16139.21 51.77 60023.18 88888.00 2021-05-22 11:38:06.406 142 16139.21 51.78 60023.18 88888.00 2021-05-22 11:38:06.906 142 16139.20 51.90 60023.15 88888.00 2021-05-22 11:38:07.406 142 16139.19 51.86 60023.15 88888.00 2021-05-22 11:38:07.906 142 16139.15 51.83 60023.18 88888.00 2021-05-22 11:38:08.406 142 16139.15 51.98 60023.11 88888.00 2021-05-22 11:38:08.906 142 16139.15 51.98 60023.15 88888.00 2021-05-22 11:38:09.406 142 16139.11 51.99 60023.18 88888.00 2021-05-22 11:38:09.906 142 16139.09 52.00 60023.14 88888.00 2021-05-22 11:38:10.406 142 16139.12 52.09 60023.11 88888.00 2021-05-22 11:38:10.906 142 16139.12 52.00 60023.12 88888.00 2021-05-22 11:38:11.406 142 16139.09 52.02 60023.14 88888.00 2021-05-22 11:38:11.906 142 16139.05 52.08 60023.14 88888.00 2021-05-22 11:38:12.406 142 16139.02 52.18 60023.12 88888.00 2021-05-22 11:38:12.906 142 16139.00 52.13 60023.14 88888.00 2021-05-22 11:38:13.406 142 16138.99 52.13 60023.10 88888.00 2021-05-22 11:38:13.906 142 16138.99 52.18 60023.15 88888.00 2021-05-22 11:38:14.406 142 16138.96 52.25 60023.15 88888.00 2021-05-22 11:38:14.906 142 16138.93 52.22 60023.10 88888.00 2021-05-22 11:38:15.406 142 16138.93 52.28 60023.11 88888.00 2021-05-22 11:38:15.906 142 16138.94 52.32 60023.10 88888.00 2021-05-22 11:38:16.406 142 16138.93 52.31 60023.09 88888.00 2021-05-22 11:38:16.906 142 16138.92 52.30 60023.16 88888.00 2021-05-22 11:38:17.406 142 16138.87 52.36 60023.21 88888.00 2021-05-22 11:38:17.906 142 16138.84 52.38 60023.24 88888.00 2021-05-22 11:38:18.406 142 16138.84 52.46 60023.21 88888.00 2021-05-22 11:38:18.906 142 16138.84 52.44 60023.20 88888.00 2021-05-22 11:38:19.406 142 16138.84 52.47 60023.24 88888.00 2021-05-22 11:38:19.906 142 16138.84 52.43 60023.27 88888.00 2021-05-22 11:38:20.406 142 16138.82 52.42 60023.30 88888.00 2021-05-22 11:38:20.906 142 16138.85 52.46 60023.29 88888.00 2021-05-22 11:38:21.406 142 16138.82 52.50 60023.25 88888.00 2021-05-22 11:38:21.906 142 16138.84 52.54 60023.28 88888.00 2021-05-22 11:38:22.406 142 16138.79 52.55 60023.29 88888.00 2021-05-22 11:38:22.906 142 16138.76 52.61 60023.29 88888.00 2021-05-22 11:38:23.406 142 16138.80 52.60 60023.29 88888.00 2021-05-22 11:38:23.906 142 16138.78 52.59 60023.26 88888.00 2021-05-22 11:38:24.406 142 16138.79 52.62 60023.25 88888.00 2021-05-22 11:38:24.906 142 16138.80 52.62 60023.25 88888.00 2021-05-22 11:38:25.406 142 16138.78 52.66 60023.26 88888.00 2021-05-22 11:38:25.906 142 16138.78 52.65 60023.30 88888.00 2021-05-22 11:38:26.406 142 16138.76 52.73 60023.26 88888.00 2021-05-22 11:38:26.906 142 16138.81 52.73 60023.28 88888.00 2021-05-22 11:38:27.406 142 16138.84 52.68 60023.32 88888.00 2021-05-22 11:38:27.906 142 16138.85 52.69 60023.34 88888.00 2021-05-22 11:38:28.406 142 16138.86 52.65 60023.35 88888.00 2021-05-22 11:38:28.906 142 16138.86 52.68 60023.38 88888.00 2021-05-22 11:38:29.406 142 16138.88 52.65 60023.37 88888.00 2021-05-22 11:38:29.906 142 16138.88 52.63 60023.37 88888.00 2021-05-22 11:38:30.406 142 16138.92 52.60 60023.41 88888.00 2021-05-22 11:38:30.906 142 16138.96 52.60 60023.41 88888.00 2021-05-22 11:38:31.406 142 16138.98 52.61 60023.38 88888.00 2021-05-22 11:38:31.906 142 16138.99 52.59 60023.36 88888.00 2021-05-22 11:38:32.406 142 16138.99 52.63 60023.38 88888.00 2021-05-22 11:38:32.906 142 16139.01 52.67 60023.41 88888.00 2021-05-22 11:38:33.406 142 16139.01 52.66 60023.36 88888.00 2021-05-22 11:38:33.906 142 16139.01 52.65 60023.38 88888.00 2021-05-22 11:38:34.406 142 16139.02 52.65 60023.37 88888.00 2021-05-22 11:38:34.906 142 16139.05 52.61 60023.34 88888.00 2021-05-22 11:38:35.406 142 16139.07 52.62 60023.38 88888.00 2021-05-22 11:38:35.906 142 16139.11 52.57 60023.36 88888.00 2021-05-22 11:38:36.406 142 16139.09 52.61 60023.37 88888.00 2021-05-22 11:38:36.906 142 16139.14 52.61 60023.41 88888.00 2021-05-22 11:38:37.406 142 16139.15 52.57 60023.38 88888.00 2021-05-22 11:38:37.906 142 16139.13 52.60 60023.44 88888.00 2021-05-22 11:38:38.406 142 16139.16 52.60 60023.46 88888.00 2021-05-22 11:38:38.906 142 16139.14 52.59 60023.45 88888.00 2021-05-22 11:38:39.406 142 16139.12 52.59 60023.45 88888.00 2021-05-22 11:38:39.906 142 16139.18 52.62 60023.43 88888.00 2021-05-22 11:38:40.406 142 16139.19 52.63 60023.42 88888.00 2021-05-22 11:38:40.906 142 16139.16 52.67 60023.44 88888.00 2021-05-22 11:38:41.406 142 16139.16 52.67 60023.50 88888.00 2021-05-22 11:38:41.906 142 16139.21 52.66 60023.51 88888.00 2021-05-22 11:38:42.406 142 16139.20 52.69 60023.43 88888.00 2021-05-22 11:38:42.906 142 16139.20 52.66 60023.42 88888.00 2021-05-22 11:38:43.406 142 16139.24 52.67 60023.45 88888.00 2021-05-22 11:38:43.906 142 16139.24 52.71 60023.43 88888.00 2021-05-22 11:38:44.406 142 16139.26 52.72 60023.45 88888.00 2021-05-22 11:38:44.906 142 16139.27 52.75 60023.39 88888.00 2021-05-22 11:38:45.406 142 16139.29 52.81 60023.45 88888.00 2021-05-22 11:38:45.906 142 16139.31 52.84 60023.42 88888.00 2021-05-22 11:38:46.406 142 16139.32 52.84 60023.43 88888.00 2021-05-22 11:38:46.906 142 16139.35 52.76 60023.50 88888.00 2021-05-22 11:38:47.406 142 16139.36 52.84 60023.47 88888.00 2021-05-22 11:38:47.906 142 16139.42 52.82 60023.52 88888.00 2021-05-22 11:38:48.406 142 16139.42 52.85 60023.55 88888.00 2021-05-22 11:38:48.906 142 16139.45 52.88 60023.52 88888.00 2021-05-22 11:38:49.406 142 16139.47 52.93 60023.51 88888.00 2021-05-22 11:38:49.906 142 16139.47 52.93 60023.53 88888.00 2021-05-22 11:38:50.406 142 16139.52 52.91 60023.47 88888.00 2021-05-22 11:38:50.906 142 16139.55 52.97 60023.43 88888.00 2021-05-22 11:38:51.406 142 16139.55 52.97 60023.50 88888.00 2021-05-22 11:38:51.906 142 16139.55 53.01 60023.53 88888.00 2021-05-22 11:38:52.406 142 16139.56 52.94 60023.53 88888.00 2021-05-22 11:38:52.906 142 16139.58 53.00 60023.46 88888.00 2021-05-22 11:38:53.406 142 16139.56 53.03 60023.44 88888.00 2021-05-22 11:38:53.906 142 16139.59 53.06 60023.47 88888.00 2021-05-22 11:38:54.406 142 16139.61 53.05 60023.52 88888.00 2021-05-22 11:38:54.906 142 16139.65 53.09 60023.55 88888.00 2021-05-22 11:38:55.406 142 16139.65 53.05 60023.60 88888.00 2021-05-22 11:38:55.906 142 16139.68 53.15 60023.62 88888.00 2021-05-22 11:38:56.406 142 16139.69 53.25 60023.64 88888.00 2021-05-22 11:38:56.906 142 16139.71 53.26 60023.61 88888.00 2021-05-22 11:38:57.406 142 16139.71 53.19 60023.64 88888.00 2021-05-22 11:38:57.906 142 16139.72 53.23 60023.70 88888.00 2021-05-22 11:38:58.406 142 16139.74 53.25 60023.61 88888.00 2021-05-22 11:38:58.906 142 16139.78 53.19 60023.58 88888.00 2021-05-22 11:38:59.406 142 16139.76 53.18 60023.60 88888.00 2021-05-22 11:38:59.906 142 16139.79 53.19 60023.61 88888.00 2021-05-22 11:39:00.406 142 16139.82 53.31 60023.56 88888.00 2021-05-22 11:39:00.906 142 16139.81 53.31 60023.58 88888.00 2021-05-22 11:39:01.406 142 16139.84 53.37 60023.58 88888.00 2021-05-22 11:39:01.906 142 16139.88 53.44 60023.62 88888.00 2021-05-22 11:39:02.406 142 16139.87 53.48 60023.70 88888.00 2021-05-22 11:39:02.906 142 16139.88 53.48 60023.76 88888.00 2021-05-22 11:39:03.406 142 16139.88 53.47 60023.71 88888.00 2021-05-22 11:39:03.906 142 16139.94 53.53 60023.74 88888.00 2021-05-22 11:39:04.406 142 16139.95 53.53 60023.74 88888.00 2021-05-22 11:39:04.906 142 16139.95 53.63 60023.73 88888.00 2021-05-22 11:39:05.406 142 16139.91 53.63 60023.67 88888.00 2021-05-22 11:39:05.906 142 16139.92 53.64 60023.65 88888.00 2021-05-22 11:39:06.406 142 16139.95 53.73 60023.71 88888.00 2021-05-22 11:39:06.906 142 16139.96 53.73 60023.76 88888.00 2021-05-22 11:39:07.406 142 16139.96 53.69 60023.75 88888.00 2021-05-22 11:39:07.906 142 16139.95 53.70 60023.72 88888.00 2021-05-22 11:39:08.406 142 16139.94 53.75 60023.76 88888.00 2021-05-22 11:39:08.906 142 16139.94 53.78 60023.79 88888.00 2021-05-22 11:39:09.406 142 16139.96 53.83 60023.79 88888.00 2021-05-22 11:39:09.906 142 16139.94 53.88 60023.78 88888.00 2021-05-22 11:39:10.406 142 16139.93 53.83 60023.82 88888.00 2021-05-22 11:39:10.906 142 16139.94 53.86 60023.80 88888.00 2021-05-22 11:39:11.406 142 16139.96 53.89 60023.80 88888.00 2021-05-22 11:39:11.906 142 16139.94 53.99 60023.82 88888.00 2021-05-22 11:39:12.406 142 16139.94 54.04 60023.89 88888.00 2021-05-22 11:39:12.906 142 16139.93 54.01 60023.90 88888.00 2021-05-22 11:39:13.406 142 16139.93 54.08 60023.94 88888.00 2021-05-22 11:39:13.906 142 16139.93 54.07 60023.97 88888.00 2021-05-22 11:39:14.406 142 16139.89 54.10 60024.00 88888.00 2021-05-22 11:39:14.906 142 16139.92 54.16 60024.00 88888.00 2021-05-22 11:39:15.406 142 16139.95 54.17 60024.03 88888.00 2021-05-22 11:39:15.906 142 16139.94 54.19 60024.04 88888.00 2021-05-22 11:39:16.406 142 16139.94 54.19 60024.06 88888.00 2021-05-22 11:39:16.906 142 16139.93 54.16 60024.06 88888.00 2021-05-22 11:39:17.406 142 16139.91 54.23 60024.04 88888.00 2021-05-22 11:39:17.906 142 16139.88 54.23 60024.06 88888.00 2021-05-22 11:39:18.406 142 16139.88 54.26 60024.09 88888.00 2021-05-22 11:39:18.906 142 16139.91 54.33 60024.12 88888.00 2021-05-22 11:39:19.406 142 16139.89 54.27 60024.08 88888.00 2021-05-22 11:39:19.906 142 16139.95 54.26 60024.08 88888.00 2021-05-22 11:39:20.406 142 16140.00 54.32 60024.12 88888.00 2021-05-22 11:39:20.906 142 16139.99 54.32 60024.11 88888.00 2021-05-22 11:39:21.406 142 16140.00 54.27 60024.09 88888.00 2021-05-22 11:39:21.906 142 16140.01 54.25 60024.15 88888.00 2021-05-22 11:39:22.406 142 16140.01 54.30 60024.17 88888.00 2021-05-22 11:39:22.906 142 16140.01 54.37 60024.15 88888.00 2021-05-22 11:39:23.406 142 16139.93 54.38 60024.13 88888.00 2021-05-22 11:39:23.906 142 16139.93 54.48 60024.19 88888.00 2021-05-22 11:39:24.406 142 16139.93 54.46 60024.25 88888.00 2021-05-22 11:39:24.906 142 16139.93 54.44 60024.18 88888.00 2021-05-22 11:39:25.406 142 16139.93 54.42 60024.10 88888.00 2021-05-22 11:39:25.906 142 16139.92 54.44 60024.15 88888.00 2021-05-22 11:39:26.406 142 16139.91 54.43 60024.15 88888.00 2021-05-22 11:39:26.906 142 16139.88 54.42 60024.15 88888.00 2021-05-22 11:39:27.406 142 16139.86 54.39 60024.21 88888.00 2021-05-22 11:39:27.906 142 16139.85 54.44 60024.29 88888.00 2021-05-22 11:39:28.406 142 16139.84 54.45 60024.33 88888.00 2021-05-22 11:39:28.906 142 16139.82 54.45 60024.31 88888.00 2021-05-22 11:39:29.406 142 16139.84 54.52 60024.29 88888.00 2021-05-22 11:39:29.906 142 16139.81 54.48 60024.24 88888.00 2021-05-22 11:39:30.406 142 16139.79 54.46 60024.28 88888.00 2021-05-22 11:39:30.906 142 16139.78 54.51 60024.28 88888.00 2021-05-22 11:39:31.406 142 16139.78 54.49 60024.31 88888.00 2021-05-22 11:39:31.906 142 16139.74 54.50 60024.31 88888.00 2021-05-22 11:39:32.406 142 16139.71 54.54 60024.31 88888.00 2021-05-22 11:39:32.906 142 16139.68 54.52 60024.26 88888.00 2021-05-22 11:39:33.406 142 16139.68 54.50 60024.30 88888.00 2021-05-22 11:39:33.906 142 16139.61 54.49 60024.29 88888.00 2021-05-22 11:39:34.406 142 16139.60 54.56 60024.27 88888.00 2021-05-22 11:39:34.906 142 16139.61 54.61 60024.28 88888.00 2021-05-22 11:39:35.406 142 16139.59 54.56 60024.35 88888.00 2021-05-22 11:39:35.906 142 16139.56 54.57 60024.35 88888.00 2021-05-22 11:39:36.406 142 16139.55 54.51 60024.33 88888.00 2021-05-22 11:39:36.906 142 16139.56 54.50 60024.35 88888.00 2021-05-22 11:39:37.406 142 16139.52 54.46 60024.33 88888.00 2021-05-22 11:39:37.906 142 16139.49 54.40 60024.28 88888.00 2021-05-22 11:39:38.406 142 16139.49 54.44 60024.26 88888.00 2021-05-22 11:39:38.906 142 16139.47 54.40 60024.29 88888.00 2021-05-22 11:39:39.406 142 16139.42 54.36 60024.28 88888.00 2021-05-22 11:39:39.906 142 16139.39 54.39 60024.26 88888.00 2021-05-22 11:39:40.406 142 16139.38 54.39 60024.28 88888.00 2021-05-22 11:39:40.906 142 16139.35 54.48 60024.28 88888.00 2021-05-22 11:39:41.406 142 16139.38 54.44 60024.24 88888.00 2021-05-22 11:39:41.906 142 16139.36 54.40 60024.22 88888.00 2021-05-22 11:39:42.406 142 16139.33 54.44 60024.25 88888.00 2021-05-22 11:39:42.906 142 16139.31 54.42 60024.26 88888.00 2021-05-22 11:39:43.406 142 16139.32 54.32 60024.27 88888.00 2021-05-22 11:39:43.906 142 16139.29 54.30 60024.34 88888.00 2021-05-22 11:39:44.406 142 16139.31 54.31 60024.35 88888.00 2021-05-22 11:39:44.906 142 16139.33 54.31 60024.29 88888.00 2021-05-22 11:39:45.406 142 16139.31 54.32 60024.33 88888.00 2021-05-22 11:39:45.906 142 16139.29 54.31 60024.34 88888.00 2021-05-22 11:39:46.406 142 16139.29 54.32 60024.34 88888.00 2021-05-22 11:39:46.906 142 16139.24 54.31 60024.33 88888.00 2021-05-22 11:39:47.406 142 16139.26 54.25 60024.25 88888.00 2021-05-22 11:39:47.906 142 16139.28 54.16 60024.20 88888.00 2021-05-22 11:39:48.406 142 16139.27 54.24 60024.24 88888.00 2021-05-22 11:39:48.906 142 16139.27 54.31 60024.20 88888.00 2021-05-22 11:39:49.406 142 16139.29 54.29 60024.21 88888.00 2021-05-22 11:39:49.906 142 16139.27 54.24 60024.24 88888.00 2021-05-22 11:39:50.406 142 16139.28 54.20 60024.30 88888.00 2021-05-22 11:39:50.906 142 16139.31 54.21 60024.30 88888.00 2021-05-22 11:39:51.406 142 16139.35 54.20 60024.25 88888.00 2021-05-22 11:39:51.906 142 16139.36 54.16 60024.22 88888.00 2021-05-22 11:39:52.406 142 16139.39 54.16 60024.27 88888.00 2021-05-22 11:39:52.906 142 16139.38 54.19 60024.29 88888.00 2021-05-22 11:39:53.406 142 16139.36 54.17 60024.26 88888.00 2021-05-22 11:39:53.906 142 16139.39 54.10 60024.22 88888.00 2021-05-22 11:39:54.406 142 16139.42 54.08 60024.31 88888.00 2021-05-22 11:39:54.906 142 16139.42 54.02 60024.31 88888.00 2021-05-22 11:39:55.406 142 16139.45 54.06 60024.26 88888.00 2021-05-22 11:39:55.906 142 16139.48 54.04 60024.22 88888.00 2021-05-22 11:39:56.406 142 16139.48 53.95 60024.20 88888.00 2021-05-22 11:39:56.906 142 16139.47 53.89 60024.24 88888.00 2021-05-22 11:39:57.406 142 16139.48 53.95 60024.22 88888.00 2021-05-22 11:39:57.906 142 16139.52 53.85 60024.20 88888.00 2021-05-22 11:39:58.406 142 16139.55 53.86 60024.26 88888.00 2021-05-22 11:39:58.906 142 16139.56 53.89 60024.28 88888.00 2021-05-22 11:39:59.406 142 16139.59 53.93 60024.33 88888.00 2021-05-22 11:39:59.906 142 16139.55 53.88 60024.37 88888.00 2021-05-22 11:40:00.406 142 16139.58 53.91 60024.35 88888.00 2021-05-22 11:40:00.906 142 16139.59 53.83 60024.35 88888.00 2021-05-22 11:40:01.406 142 16139.62 53.85 60024.40 88888.00 2021-05-22 11:40:01.906 142 16139.67 53.85 60024.37 88888.00 2021-05-22 11:40:02.406 142 16139.67 53.81 60024.31 88888.00 2021-05-22 11:40:02.906 142 16139.69 53.85 60024.28 88888.00 2021-05-22 11:40:03.406 142 16139.68 53.82 60024.30 88888.00 2021-05-22 11:40:03.906 142 16139.65 53.83 60024.37 88888.00 2021-05-22 11:40:04.406 142 16139.68 53.85 60024.35 88888.00 2021-05-22 11:40:04.906 142 16139.71 53.81 60024.37 88888.00 2021-05-22 11:40:05.406 142 16139.69 53.78 60024.36 88888.00 2021-05-22 11:40:05.906 142 16139.69 53.73 60024.28 88888.00 2021-05-22 11:40:06.406 142 16139.72 53.73 60024.25 88888.00 2021-05-22 11:40:06.906 142 16139.75 53.67 60024.26 88888.00 2021-05-22 11:40:07.406 142 16139.76 53.69 60024.31 88888.00 2021-05-22 11:40:07.906 142 16139.79 53.68 60024.30 88888.00 2021-05-22 11:40:08.406 142 16139.84 53.63 60024.30 88888.00 2021-05-22 11:40:08.906 142 16139.86 53.61 60024.28 88888.00 2021-05-22 11:40:09.406 142 16139.86 53.62 60024.24 88888.00 2021-05-22 11:40:09.906 142 16139.86 53.58 60024.24 88888.00 2021-05-22 11:40:10.406 142 16139.87 53.58 60024.21 88888.00 2021-05-22 11:40:10.906 142 16139.89 53.58 60024.29 88888.00 2021-05-22 11:40:11.406 142 16139.91 53.51 60024.33 88888.00 2021-05-22 11:40:11.906 142 16139.91 53.54 60024.28 88888.00 2021-05-22 11:40:12.406 142 16139.96 53.56 60024.25 88888.00 2021-05-22 11:40:12.906 142 16139.98 53.51 60024.22 88888.00 2021-05-22 11:40:13.406 142 16140.01 53.47 60024.29 88888.00 2021-05-22 11:40:13.906 142 16140.04 53.41 60024.28 88888.00 2021-05-22 11:40:14.406 142 16140.06 53.41 60024.28 88888.00 2021-05-22 11:40:14.906 142 16140.07 53.45 60024.36 88888.00 2021-05-22 11:40:15.406 142 16140.09 53.45 60024.36 88888.00 2021-05-22 11:40:15.906 142 16140.14 53.50 60024.31 88888.00 2021-05-22 11:40:16.406 142 16140.13 53.48 60024.27 88888.00 2021-05-22 11:40:16.906 142 16140.15 53.50 60024.25 88888.00 2021-05-22 11:40:17.406 142 16140.20 53.48 60024.30 88888.00 2021-05-22 11:40:17.906 142 16140.22 53.48 60024.36 88888.00 2021-05-22 11:40:18.406 142 16140.29 53.44 60024.43 88888.00 2021-05-22 11:40:18.906 142 16140.32 53.45 60024.40 88888.00 2021-05-22 11:40:19.406 142 16140.29 53.41 60024.34 88888.00 2021-05-22 11:40:19.906 142 16140.31 53.41 60024.36 88888.00 2021-05-22 11:40:20.406 142 16140.33 53.39 60024.36 88888.00 2021-05-22 11:40:20.906 142 16140.39 53.47 60024.35 88888.00 2021-05-22 11:40:21.406 142 16140.40 53.47 60024.33 88888.00 2021-05-22 11:40:21.906 142 16140.41 53.43 60024.27 88888.00 2021-05-22 11:40:22.406 142 16140.41 53.42 60024.29 88888.00 2021-05-22 11:40:22.906 142 16140.45 53.41 60024.28 88888.00 2021-05-22 11:40:23.406 142 16140.46 53.39 60024.30 88888.00 2021-05-22 11:40:23.906 142 16140.47 53.37 60024.33 88888.00 2021-05-22 11:40:24.406 142 16140.46 53.44 60024.33 88888.00 2021-05-22 11:40:24.906 142 16140.51 53.39 60024.27 88888.00 2021-05-22 11:40:25.406 142 16140.52 53.44 60024.24 88888.00 2021-05-22 11:40:25.906 142 16140.51 53.41 60024.25 88888.00 2021-05-22 11:40:26.406 142 16140.52 53.43 60024.30 88888.00 2021-05-22 11:40:26.906 142 16140.54 53.38 60024.27 88888.00 2021-05-22 11:40:27.406 142 16140.54 53.49 60024.26 88888.00 2021-05-22 11:40:27.906 142 16140.55 53.41 60024.24 88888.00 2021-05-22 11:40:28.406 142 16140.55 53.47 60024.24 88888.00 2021-05-22 11:40:28.906 142 16140.54 53.47 60024.22 88888.00 2021-05-22 11:40:29.406 142 16140.55 53.43 60024.27 88888.00 2021-05-22 11:40:29.906 142 16140.54 53.47 60024.27 88888.00 2021-05-22 11:40:30.406 142 16140.55 53.38 60024.22 88888.00 2021-05-22 11:40:30.906 142 16140.56 53.43 60024.16 88888.00 2021-05-22 11:40:31.406 142 16140.55 53.35 60024.22 88888.00 2021-05-22 11:40:31.906 142 16140.54 53.38 60024.22 88888.00 2021-05-22 11:40:32.406 142 16140.53 53.38 60024.22 88888.00 2021-05-22 11:40:32.906 142 16140.53 53.47 60024.25 88888.00 2021-05-22 11:40:33.406 142 16140.46 53.44 60024.27 88888.00 2021-05-22 11:40:33.906 142 16140.46 53.54 60024.27 88888.00 2021-05-22 11:40:34.406 142 16140.47 53.56 60024.35 88888.00 2021-05-22 11:40:34.906 142 16140.44 53.57 60024.38 88888.00 2021-05-22 11:40:35.406 142 16140.41 53.51 60024.35 88888.00 2021-05-22 11:40:35.906 142 16140.40 53.54 60024.29 88888.00 2021-05-22 11:40:36.406 142 16140.40 53.50 60024.29 88888.00 2021-05-22 11:40:36.906 142 16140.38 53.48 60024.28 88888.00 2021-05-22 11:40:37.406 142 16140.34 53.48 60024.28 88888.00 2021-05-22 11:40:37.906 142 16140.33 53.49 60024.28 88888.00 2021-05-22 11:40:38.406 142 16140.28 53.48 60024.30 88888.00 2021-05-22 11:40:38.906 142 16140.26 53.57 60024.30 88888.00 2021-05-22 11:40:39.406 142 16140.20 53.61 60024.30 88888.00 2021-05-22 11:40:39.906 142 16140.16 53.57 60024.33 88888.00 2021-05-22 11:40:40.406 142 16140.12 53.54 60024.30 88888.00 2021-05-22 11:40:40.906 142 16140.09 53.53 60024.31 88888.00 2021-05-22 11:40:41.406 142 16140.06 53.60 60024.30 88888.00 2021-05-22 11:40:41.906 142 16140.06 53.68 60024.26 88888.00 2021-05-22 11:40:42.406 142 16140.04 53.63 60024.30 88888.00 2021-05-22 11:40:42.906 142 16140.02 53.68 60024.30 88888.00 2021-05-22 11:40:43.406 142 16140.01 53.63 60024.29 88888.00 2021-05-22 11:40:43.906 142 16139.96 53.67 60024.27 88888.00 2021-05-22 11:40:44.406 142 16139.95 53.67 60024.24 88888.00 2021-05-22 11:40:44.906 142 16139.88 53.69 60024.24 88888.00 2021-05-22 11:40:45.406 142 16139.86 53.64 60024.19 88888.00 2021-05-22 11:40:45.906 142 16139.87 53.67 60024.11 88888.00 2021-05-22 11:40:46.406 142 16139.84 53.69 60024.16 88888.00 2021-05-22 11:40:46.906 142 16139.82 53.68 60024.18 88888.00 2021-05-22 11:40:47.406 142 16139.78 53.72 60024.19 88888.00 2021-05-22 11:40:47.906 142 16139.75 53.73 60024.16 88888.00 2021-05-22 11:40:48.406 142 16139.74 53.73 60024.15 88888.00 2021-05-22 11:40:48.906 142 16139.75 53.75 60024.18 88888.00 2021-05-22 11:40:49.406 142 16139.75 53.76 60024.15 88888.00 2021-05-22 11:40:49.906 142 16139.72 53.81 60024.12 88888.00 2021-05-22 11:40:50.406 142 16139.68 53.83 60024.11 88888.00 2021-05-22 11:40:50.906 142 16139.68 53.82 60024.03 88888.00 2021-05-22 11:40:51.406 142 16139.67 53.89 60024.03 88888.00 2021-05-22 11:40:51.906 142 16139.68 53.91 60024.07 88888.00 2021-05-22 11:40:52.406 142 16139.68 53.88 60024.10 88888.00 2021-05-22 11:40:52.906 142 16139.69 53.87 60024.12 88888.00 2021-05-22 11:40:53.406 142 16139.71 53.85 60024.15 88888.00 2021-05-22 11:40:53.906 142 16139.68 53.88 60024.10 88888.00 2021-05-22 11:40:54.407 142 16139.67 53.88 60024.04 88888.00 2021-05-22 11:40:54.907 142 16139.67 53.81 60024.02 88888.00 2021-05-22 11:40:55.407 142 16139.66 53.88 60024.01 88888.00 2021-05-22 11:40:55.907 142 16139.67 53.91 60024.02 88888.00 2021-05-22 11:40:56.407 142 16139.66 53.85 60024.03 88888.00 2021-05-22 11:40:56.907 142 16139.67 53.86 60024.04 88888.00 2021-05-22 11:40:57.407 142 16139.69 53.86 60024.08 88888.00 2021-05-22 11:40:57.907 142 16139.67 53.81 60024.07 88888.00 2021-05-22 11:40:58.407 142 16139.68 53.79 60024.08 88888.00 2021-05-22 11:40:58.907 142 16139.66 53.81 60024.06 88888.00 2021-05-22 11:40:59.407 142 16139.68 53.85 60024.07 88888.00 2021-05-22 11:40:59.907 142 16139.69 53.78 60024.09 88888.00 2021-05-22 11:41:00.407 142 16139.68 53.86 60024.13 88888.00 2021-05-22 11:41:00.907 142 16139.68 53.82 60024.11 88888.00 2021-05-22 11:41:01.407 142 16139.73 53.79 60024.07 88888.00 2021-05-22 11:41:01.907 142 16139.74 53.82 60024.04 88888.00 2021-05-22 11:41:02.407 142 16139.73 53.85 60024.06 88888.00 2021-05-22 11:41:02.907 142 16139.73 53.76 60024.06 88888.00 2021-05-22 11:41:03.407 142 16139.72 53.76 60024.06 88888.00 2021-05-22 11:41:03.907 142 16139.71 53.81 60024.03 88888.00 2021-05-22 11:41:04.407 142 16139.71 53.75 60024.03 88888.00 2021-05-22 11:41:04.907 142 16139.71 53.78 60024.03 88888.00 2021-05-22 11:41:05.407 142 16139.71 53.72 60024.03 88888.00 2021-05-22 11:41:05.907 142 16139.73 53.72 60024.04 88888.00 2021-05-22 11:41:06.407 142 16139.74 53.73 60024.01 88888.00 2021-05-22 11:41:06.907 142 16139.76 53.74 60023.96 88888.00 2021-05-22 11:41:07.407 142 16139.74 53.70 60023.94 88888.00 2021-05-22 11:41:07.907 142 16139.69 53.75 60023.97 88888.00 2021-05-22 11:41:08.407 142 16139.68 53.73 60023.98 88888.00 2021-05-22 11:41:08.907 142 16139.67 53.66 60023.97 88888.00 2021-05-22 11:41:09.407 142 16139.67 53.68 60023.97 88888.00 2021-05-22 11:41:09.907 142 16139.65 53.75 60023.94 88888.00 2021-05-22 11:41:10.407 142 16139.69 53.73 60023.88 88888.00 2021-05-22 11:41:10.907 142 16139.72 53.70 60023.89 88888.00 2021-05-22 11:41:11.407 142 16139.74 53.66 60023.92 88888.00 2021-05-22 11:41:11.907 142 16139.74 53.70 60023.90 88888.00 2021-05-22 11:41:12.407 142 16139.74 53.69 60023.91 88888.00 2021-05-22 11:41:12.907 142 16139.74 53.69 60023.88 88888.00 2021-05-22 11:41:13.407 142 16139.78 53.67 60023.84 88888.00 2021-05-22 11:41:13.907 142 16139.78 53.64 60023.84 88888.00 2021-05-22 11:41:14.407 142 16139.76 53.61 60023.89 88888.00 2021-05-22 11:41:14.907 142 16139.75 53.61 60023.87 88888.00 2021-05-22 11:41:15.407 142 16139.75 53.58 60023.82 88888.00 2021-05-22 11:41:15.907 142 16139.74 53.63 60023.85 88888.00 2021-05-22 11:41:16.407 142 16139.78 53.61 60023.90 88888.00 2021-05-22 11:41:16.907 142 16139.80 53.70 60023.89 88888.00 2021-05-22 11:41:17.407 142 16139.82 53.64 60023.85 88888.00 2021-05-22 11:41:17.907 142 16139.79 53.69 60023.87 88888.00 2021-05-22 11:41:18.407 142 16139.84 53.69 60023.87 88888.00 2021-05-22 11:41:18.907 142 16139.80 53.75 60023.85 88888.00 2021-05-22 11:41:19.407 142 16139.80 53.75 60023.88 88888.00 2021-05-22 11:41:19.907 142 16139.84 53.79 60023.91 88888.00 2021-05-22 11:41:20.407 142 16139.81 53.79 60023.90 88888.00 2021-05-22 11:41:20.907 142 16139.82 53.81 60023.92 88888.00 2021-05-22 11:41:21.407 142 16139.86 53.83 60023.94 88888.00 2021-05-22 11:41:21.907 142 16139.81 53.82 60023.97 88888.00 2021-05-22 11:41:22.407 142 16139.78 53.82 60023.98 88888.00 2021-05-22 11:41:22.907 142 16139.76 53.86 60023.97 88888.00 2021-05-22 11:41:23.407 142 16139.74 53.88 60024.00 88888.00 2021-05-22 11:41:23.907 142 16139.74 53.81 60023.92 88888.00 2021-05-22 11:41:24.407 142 16139.73 53.89 60023.93 88888.00 2021-05-22 11:41:24.907 142 16139.72 53.93 60023.97 88888.00 2021-05-22 11:41:25.407 142 16139.72 53.93 60023.97 88888.00 2021-05-22 11:41:25.907 142 16139.67 53.94 60023.94 88888.00 2021-05-22 11:41:26.407 142 16139.66 53.86 60023.93 88888.00 2021-05-22 11:41:26.907 142 16139.65 53.89 60023.93 88888.00 2021-05-22 11:41:27.407 142 16139.68 53.94 60023.94 88888.00 2021-05-22 11:41:27.907 142 16139.68 53.97 60023.96 88888.00 2021-05-22 11:41:28.407 142 16139.68 53.99 60024.02 88888.00 2021-05-22 11:41:28.907 142 16139.67 54.02 60024.04 88888.00 2021-05-22 11:41:29.407 142 16139.64 54.04 60024.02 88888.00 2021-05-22 11:41:29.907 142 16139.65 54.05 60024.04 88888.00 2021-05-22 11:41:30.407 142 16139.64 54.04 60023.98 88888.00 2021-05-22 11:41:30.907 142 16139.64 54.07 60024.00 88888.00 2021-05-22 11:41:31.407 142 16139.64 54.11 60023.98 88888.00 2021-05-22 11:41:31.907 142 16139.67 54.11 60023.97 88888.00 2021-05-22 11:41:32.407 142 16139.62 54.11 60023.97 88888.00 2021-05-22 11:41:32.907 142 16139.60 54.06 60023.99 88888.00 2021-05-22 11:41:33.407 142 16139.61 54.08 60023.97 88888.00 2021-05-22 11:41:33.907 142 16139.61 54.07 60023.92 88888.00 2021-05-22 11:41:34.407 142 16139.66 54.13 60024.00 88888.00 2021-05-22 11:41:34.907 142 16139.67 54.13 60024.03 88888.00 2021-05-22 11:41:35.407 142 16139.61 54.13 60024.02 88888.00 2021-05-22 11:41:35.907 142 16139.61 54.18 60023.99 88888.00 2021-05-22 11:41:36.407 142 16139.60 54.12 60024.01 88888.00 2021-05-22 11:41:36.907 142 16139.62 54.20 60024.04 88888.00 2021-05-22 11:41:37.407 142 16139.59 54.25 60024.08 88888.00 2021-05-22 11:41:37.907 142 16139.58 54.23 60024.06 88888.00 2021-05-22 11:41:38.407 142 16139.60 54.29 60024.02 88888.00 2021-05-22 11:41:38.907 142 16139.60 54.35 60024.08 88888.00 2021-05-22 11:41:39.407 142 16139.61 54.31 60024.08 88888.00 2021-05-22 11:41:39.907 142 16139.56 54.29 60024.08 88888.00 2021-05-22 11:41:40.407 142 16139.58 54.30 60024.09 88888.00 2021-05-22 11:41:40.907 142 16139.59 54.30 60024.08 88888.00 2021-05-22 11:41:41.407 142 16139.59 54.27 60024.01 88888.00 2021-05-22 11:41:41.907 142 16139.59 54.29 60024.04 88888.00 2021-05-22 11:41:42.407 142 16139.59 54.35 60024.11 88888.00 2021-05-22 11:41:42.907 142 16139.60 54.35 60024.12 88888.00 2021-05-22 11:41:43.407 142 16139.62 54.31 60024.17 88888.00 2021-05-22 11:41:43.907 142 16139.65 54.35 60024.18 88888.00 2021-05-22 11:41:44.407 142 16139.66 54.39 60024.21 88888.00 2021-05-22 11:41:44.907 142 16139.68 54.37 60024.24 88888.00 2021-05-22 11:41:45.407 142 16139.67 54.37 60024.21 88888.00 2021-05-22 11:41:45.907 142 16139.68 54.36 60024.20 88888.00 2021-05-22 11:41:46.407 142 16139.66 54.37 60024.19 88888.00 2021-05-22 11:41:46.907 142 16139.64 54.35 60024.19 88888.00 2021-05-22 11:41:47.407 142 16139.66 54.39 60024.18 88888.00 2021-05-22 11:41:47.907 142 16139.67 54.40 60024.17 88888.00 2021-05-22 11:41:48.407 142 16139.71 54.36 60024.19 88888.00 2021-05-22 11:41:48.907 142 16139.72 54.38 60024.16 88888.00 2021-05-22 11:41:49.407 142 16139.71 54.39 60024.17 88888.00 2021-05-22 11:41:49.907 142 16139.73 54.43 60024.19 88888.00 2021-05-22 11:41:50.407 142 16139.74 54.39 60024.19 88888.00 2021-05-22 11:41:50.907 142 16139.75 54.39 60024.17 88888.00 2021-05-22 11:41:51.407 142 16139.75 54.42 60024.18 88888.00 2021-05-22 11:41:51.907 142 16139.79 54.46 60024.19 88888.00 2021-05-22 11:41:52.407 142 16139.79 54.49 60024.27 88888.00 2021-05-22 11:41:52.907 142 16139.80 54.50 60024.29 88888.00 2021-05-22 11:41:53.407 142 16139.81 54.49 60024.28 88888.00 2021-05-22 11:41:53.907 142 16139.78 54.43 60024.26 88888.00 2021-05-22 11:41:54.407 142 16139.80 54.45 60024.21 88888.00 2021-05-22 11:41:54.907 142 16139.81 54.49 60024.24 88888.00 2021-05-22 11:41:55.407 142 16139.85 54.54 60024.27 88888.00 2021-05-22 11:41:55.907 142 16139.84 54.60 60024.26 88888.00 2021-05-22 11:41:56.407 142 16139.86 54.60 60024.27 88888.00 2021-05-22 11:41:56.907 142 16139.85 54.62 60024.29 88888.00 2021-05-22 11:41:57.407 142 16139.85 54.70 60024.35 88888.00 2021-05-22 11:41:57.907 142 16139.88 54.75 60024.35 88888.00 2021-05-22 11:41:58.407 142 16139.91 54.71 60024.27 88888.00 2021-05-22 11:41:58.907 142 16139.87 54.67 60024.25 88888.00 2021-05-22 11:41:59.407 142 16139.87 54.71 60024.26 88888.00 2021-05-22 11:41:59.907 142 16139.86 54.71 60024.20 88888.00 2021-05-22 11:42:00.407 142 16139.89 54.69 60024.26 88888.00 2021-05-22 11:42:00.907 142 16139.87 54.75 60024.26 88888.00 2021-05-22 11:42:01.407 142 16139.87 54.80 60024.29 88888.00 2021-05-22 11:42:01.907 142 16139.88 54.76 60024.37 88888.00 2021-05-22 11:42:02.407 142 16139.88 54.75 60024.37 88888.00 2021-05-22 11:42:02.907 142 16139.88 54.86 60024.38 88888.00 2021-05-22 11:42:03.407 142 16139.92 54.86 60024.40 88888.00 2021-05-22 11:42:03.907 142 16139.92 54.88 60024.40 88888.00 2021-05-22 11:42:04.407 142 16139.93 54.84 60024.40 88888.00 2021-05-22 11:42:04.907 142 16139.94 54.90 60024.45 88888.00 2021-05-22 11:42:05.407 142 16139.94 54.90 60024.42 88888.00 2021-05-22 11:42:05.907 142 16139.91 54.98 60024.42 88888.00 2021-05-22 11:42:06.407 142 16139.94 55.02 60024.38 88888.00 2021-05-22 11:42:06.907 142 16139.96 55.01 60024.39 88888.00 2021-05-22 11:42:07.407 142 16139.94 55.01 60024.42 88888.00 2021-05-22 11:42:07.907 142 16139.96 55.07 60024.42 88888.00 2021-05-22 11:42:08.407 142 16139.99 55.06 60024.40 88888.00 2021-05-22 11:42:08.907 142 16140.00 55.03 60024.42 88888.00 2021-05-22 11:42:09.407 142 16140.04 55.12 60024.46 88888.00 2021-05-22 11:42:09.907 142 16140.02 55.19 60024.51 88888.00 2021-05-22 11:42:10.407 142 16140.02 55.20 60024.49 88888.00 2021-05-22 11:42:10.907 142 16140.04 55.18 60024.51 88888.00 2021-05-22 11:42:11.407 142 16140.07 55.14 60024.48 88888.00 2021-05-22 11:42:11.907 142 16140.06 55.23 60024.49 88888.00 2021-05-22 11:42:12.407 142 16140.05 55.27 60024.52 88888.00 2021-05-22 11:42:12.907 142 16140.06 55.31 60024.56 88888.00 2021-05-22 11:42:13.407 142 16140.07 55.33 60024.58 88888.00 2021-05-22 11:42:13.907 142 16140.05 55.33 60024.58 88888.00 2021-05-22 11:42:14.407 142 16140.06 55.28 60024.62 88888.00 2021-05-22 11:42:14.907 142 16140.08 55.28 60024.65 88888.00 2021-05-22 11:42:15.407 142 16140.13 55.31 60024.62 88888.00 2021-05-22 11:42:15.907 142 16140.11 55.32 60024.63 88888.00 2021-05-22 11:42:16.407 142 16140.08 55.33 60024.67 88888.00 2021-05-22 11:42:16.907 142 16140.09 55.32 60024.76 88888.00 2021-05-22 11:42:17.407 142 16140.13 55.42 60024.77 88888.00 2021-05-22 11:42:17.907 142 16140.13 55.45 60024.71 88888.00 2021-05-22 11:42:18.407 142 16140.16 55.53 60024.70 88888.00 2021-05-22 11:42:18.907 142 16140.15 55.56 60024.71 88888.00 2021-05-22 11:42:19.407 142 16140.16 55.52 60024.71 88888.00 2021-05-22 11:42:19.907 142 16140.19 55.51 60024.72 88888.00 2021-05-22 11:42:20.407 142 16140.21 55.57 60024.74 88888.00 2021-05-22 11:42:20.907 142 16140.21 55.52 60024.74 88888.00 2021-05-22 11:42:21.407 142 16140.16 55.52 60024.73 88888.00 2021-05-22 11:42:21.907 142 16140.20 55.55 60024.74 88888.00 2021-05-22 11:42:22.407 142 16140.18 55.53 60024.74 88888.00 2021-05-22 11:42:22.907 142 16140.18 55.59 60024.77 88888.00 2021-05-22 11:42:23.407 142 16140.20 55.63 60024.75 88888.00 2021-05-22 11:42:23.907 142 16140.21 55.65 60024.77 88888.00 2021-05-22 11:42:24.407 142 16140.21 55.63 60024.83 88888.00 2021-05-22 11:42:24.907 142 16140.24 55.65 60024.76 88888.00 2021-05-22 11:42:25.407 142 16140.26 55.65 60024.77 88888.00 2021-05-22 11:42:25.907 142 16140.26 55.66 60024.77 88888.00 2021-05-22 11:42:26.407 142 16140.28 55.75 60024.81 88888.00 2021-05-22 11:42:26.907 142 16140.32 55.69 60024.85 88888.00 2021-05-22 11:42:27.407 142 16140.32 55.69 60024.82 88888.00 2021-05-22 11:42:27.907 142 16140.33 55.74 60024.81 88888.00 2021-05-22 11:42:28.407 142 16140.36 55.70 60024.86 88888.00 2021-05-22 11:42:28.907 142 16140.34 55.74 60024.88 88888.00 2021-05-22 11:42:29.407 142 16140.33 55.72 60024.89 88888.00 2021-05-22 11:42:29.907 142 16140.38 55.72 60024.91 88888.00 2021-05-22 11:42:30.407 142 16140.41 55.81 60024.91 88888.00 2021-05-22 11:42:30.907 142 16140.40 55.83 60024.90 88888.00 2021-05-22 11:42:31.407 142 16140.39 55.84 60024.93 88888.00 2021-05-22 11:42:31.907 142 16140.41 55.82 60024.91 88888.00 2021-05-22 11:42:32.407 142 16140.44 55.83 60024.88 88888.00 2021-05-22 11:42:32.907 142 16140.42 55.86 60024.90 88888.00 2021-05-22 11:42:33.407 142 16140.40 55.91 60024.92 88888.00 2021-05-22 11:42:33.907 142 16140.38 55.99 60024.89 88888.00 2021-05-22 11:42:34.407 142 16140.41 55.91 60024.90 88888.00 2021-05-22 11:42:34.907 142 16140.38 55.84 60024.93 88888.00 2021-05-22 11:42:35.407 142 16140.40 55.84 60024.98 88888.00 2021-05-22 11:42:35.907 142 16140.39 55.87 60025.00 88888.00 2021-05-22 11:42:36.407 142 16140.40 55.94 60025.01 88888.00 2021-05-22 11:42:36.907 142 16140.39 55.99 60025.04 88888.00 2021-05-22 11:42:37.407 142 16140.42 55.94 60025.02 88888.00 2021-05-22 11:42:37.907 142 16140.45 56.00 60025.01 88888.00 2021-05-22 11:42:38.407 142 16140.45 56.06 60025.01 88888.00 2021-05-22 11:42:38.907 142 16140.42 56.07 60025.00 88888.00 2021-05-22 11:42:39.407 142 16140.44 56.03 60025.04 88888.00 2021-05-22 11:42:39.907 142 16140.44 56.03 60025.12 88888.00 2021-05-22 11:42:40.407 142 16140.42 56.01 60025.14 88888.00 2021-05-22 11:42:40.907 142 16140.42 56.06 60025.16 88888.00 2021-05-22 11:42:41.407 142 16140.36 56.10 60025.08 88888.00 2021-05-22 11:42:41.907 142 16140.34 56.13 60025.09 88888.00 2021-05-22 11:42:42.407 142 16140.34 56.15 60025.13 88888.00 2021-05-22 11:42:42.907 142 16140.35 56.14 60025.16 88888.00 2021-05-22 11:42:43.407 142 16140.34 56.15 60025.14 88888.00 2021-05-22 11:42:43.907 142 16140.34 56.15 60025.10 88888.00 2021-05-22 11:42:44.407 142 16140.33 56.18 60025.10 88888.00 2021-05-22 11:42:44.907 142 16140.28 56.15 60025.10 88888.00 2021-05-22 11:42:45.407 142 16140.32 56.13 60025.10 88888.00 2021-05-22 11:42:45.907 142 16140.32 56.18 60025.12 88888.00 2021-05-22 11:42:46.407 142 16140.33 56.19 60025.05 88888.00 2021-05-22 11:42:46.907 142 16140.34 56.22 60025.14 88888.00 2021-05-22 11:42:47.407 142 16140.34 56.28 60025.18 88888.00 2021-05-22 11:42:47.907 142 16140.34 56.28 60025.18 88888.00 2021-05-22 11:42:48.407 142 16140.29 56.25 60025.22 88888.00 2021-05-22 11:42:48.907 142 16140.25 56.28 60025.17 88888.00 2021-05-22 11:42:49.407 142 16140.28 56.28 60025.10 88888.00 2021-05-22 11:42:49.907 142 16140.27 56.25 60025.13 88888.00 2021-05-22 11:42:50.407 142 16140.25 56.24 60025.09 88888.00 2021-05-22 11:42:50.907 142 16140.26 56.27 60025.16 88888.00 2021-05-22 11:42:51.407 142 16140.28 56.29 60025.21 88888.00 2021-05-22 11:42:51.907 142 16140.28 56.28 60025.18 88888.00 2021-05-22 11:42:52.407 142 16140.24 56.27 60025.17 88888.00 2021-05-22 11:42:52.907 142 16140.20 56.28 60025.12 88888.00 2021-05-22 11:42:53.407 142 16140.15 56.27 60025.17 88888.00 2021-05-22 11:42:53.907 142 16140.14 56.27 60025.14 88888.00 2021-05-22 11:42:54.407 142 16140.12 56.32 60025.12 88888.00 2021-05-22 11:42:54.907 142 16140.12 56.28 60025.18 88888.00 2021-05-22 11:42:55.407 142 16140.14 56.21 60025.13 88888.00 2021-05-22 11:42:55.907 142 16140.14 56.28 60025.09 88888.00 2021-05-22 11:42:56.407 142 16140.12 56.32 60025.13 88888.00 2021-05-22 11:42:56.907 142 16140.14 56.27 60025.13 88888.00 2021-05-22 11:42:57.407 142 16140.15 56.24 60025.17 88888.00 2021-05-22 11:42:57.907 142 16140.13 56.21 60025.20 88888.00 2021-05-22 11:42:58.407 142 16140.15 56.19 60025.17 88888.00 2021-05-22 11:42:58.907 142 16140.16 56.16 60025.18 88888.00 2021-05-22 11:42:59.407 142 16140.15 56.18 60025.20 88888.00 2021-05-22 11:42:59.907 142 16140.15 56.13 60025.20 88888.00 2021-05-22 11:43:00.407 142 16140.14 56.10 60025.13 88888.00 2021-05-22 11:43:00.907 142 16140.12 56.21 60025.17 88888.00 2021-05-22 11:43:01.407 142 16140.11 56.21 60025.20 88888.00 2021-05-22 11:43:01.907 142 16140.14 56.19 60025.19 88888.00 2021-05-22 11:43:02.407 142 16140.12 56.20 60025.21 88888.00 2021-05-22 11:43:02.907 142 16140.11 56.22 60025.19 88888.00 2021-05-22 11:43:03.407 142 16140.14 56.16 60025.18 88888.00 2021-05-22 11:43:03.907 142 16140.12 56.16 60025.14 88888.00 2021-05-22 11:43:04.407 142 16140.12 56.15 60025.13 88888.00 2021-05-22 11:43:04.907 142 16140.07 56.16 60025.18 88888.00 2021-05-22 11:43:05.407 142 16140.07 56.14 60025.17 88888.00 2021-05-22 11:43:05.907 142 16140.06 56.12 60025.13 88888.00 2021-05-22 11:43:06.407 142 16140.11 56.16 60025.08 88888.00 2021-05-22 11:43:06.907 142 16140.08 56.10 60025.08 88888.00 2021-05-22 11:43:07.407 142 16140.09 56.07 60025.13 88888.00 2021-05-22 11:43:07.907 142 16140.11 56.06 60025.11 88888.00 2021-05-22 11:43:08.407 142 16140.14 56.08 60025.11 88888.00 2021-05-22 11:43:08.907 142 16140.15 56.07 60025.13 88888.00 2021-05-22 11:43:09.407 142 16140.14 56.07 60025.11 88888.00 2021-05-22 11:43:09.907 142 16140.13 56.05 60025.10 88888.00 2021-05-22 11:43:10.407 142 16140.12 56.05 60025.10 88888.00 2021-05-22 11:43:10.907 142 16140.08 56.08 60025.09 88888.00 2021-05-22 11:43:11.407 142 16140.09 56.06 60025.07 88888.00 2021-05-22 11:43:11.907 142 16140.12 56.02 60025.02 88888.00 2021-05-22 11:43:12.407 142 16140.13 56.01 60025.07 88888.00 2021-05-22 11:43:12.907 142 16140.09 55.99 60025.09 88888.00 2021-05-22 11:43:13.407 142 16140.08 56.05 60025.05 88888.00 2021-05-22 11:43:13.907 142 16140.11 56.03 60025.12 88888.00 2021-05-22 11:43:14.407 142 16140.13 56.07 60025.10 88888.00 2021-05-22 11:43:14.907 142 16140.13 56.05 60025.12 88888.00 2021-05-22 11:43:15.407 142 16140.13 56.01 60025.11 88888.00 2021-05-22 11:43:15.907 142 16140.16 55.95 60025.13 88888.00 2021-05-22 11:43:16.407 142 16140.14 55.94 60025.16 88888.00 2021-05-22 11:43:16.907 142 16140.13 56.01 60025.14 88888.00 2021-05-22 11:43:17.407 142 16140.16 56.03 60025.12 88888.00 2021-05-22 11:43:17.907 142 16140.16 56.06 60025.13 88888.00 2021-05-22 11:43:18.407 142 16140.20 56.06 60025.13 88888.00 2021-05-22 11:43:18.907 142 16140.22 56.05 60025.08 88888.00 2021-05-22 11:43:19.407 142 16140.26 56.02 60025.07 88888.00 2021-05-22 11:43:19.907 142 16140.26 56.07 60025.08 88888.00 2021-05-22 11:43:20.407 142 16140.27 56.06 60025.04 88888.00 2021-05-22 11:43:20.907 142 16140.29 56.09 60025.08 88888.00 2021-05-22 11:43:21.407 142 16140.31 56.05 60025.13 88888.00 2021-05-22 11:43:21.907 142 16140.32 56.13 60025.13 88888.00 2021-05-22 11:43:22.407 142 16140.31 56.14 60025.11 88888.00 2021-05-22 11:43:22.907 142 16140.32 56.07 60025.10 88888.00 2021-05-22 11:43:23.407 142 16140.31 56.08 60025.04 88888.00 2021-05-22 11:43:23.907 142 16140.32 56.10 60025.08 88888.00 2021-05-22 11:43:24.407 142 16140.32 56.13 60025.12 88888.00 2021-05-22 11:43:24.907 142 16140.34 56.21 60025.20 88888.00 2021-05-22 11:43:25.407 142 16140.35 56.18 60025.22 88888.00 2021-05-22 11:43:25.907 142 16140.35 56.22 60025.20 88888.00 2021-05-22 11:43:26.407 142 16140.44 56.19 60025.21 88888.00 2021-05-22 11:43:26.907 142 16140.47 56.08 60025.18 88888.00 2021-05-22 11:43:27.407 142 16140.49 56.12 60025.18 88888.00 2021-05-22 11:43:27.907 142 16140.53 56.12 60025.17 88888.00 2021-05-22 11:43:28.407 142 16140.56 56.07 60025.17 88888.00 2021-05-22 11:43:28.907 142 16140.62 56.15 60025.21 88888.00 2021-05-22 11:43:29.407 142 16140.64 56.21 60025.25 88888.00 2021-05-22 11:43:29.907 142 16140.62 56.21 60025.26 88888.00 2021-05-22 11:43:30.407 142 16140.66 56.22 60025.29 88888.00 2021-05-22 11:43:30.907 142 16140.69 56.28 60025.29 88888.00 2021-05-22 11:43:31.407 142 16140.72 56.29 60025.32 88888.00 2021-05-22 11:43:31.907 142 16140.74 56.31 60025.32 88888.00 2021-05-22 11:43:32.407 142 16140.78 56.31 60025.31 88888.00 2021-05-22 11:43:32.907 142 16140.79 56.39 60025.31 88888.00 2021-05-22 11:43:33.407 142 16140.81 56.45 60025.30 88888.00 2021-05-22 11:43:33.907 142 16140.86 56.45 60025.30 88888.00 2021-05-22 11:43:34.407 142 16140.91 56.45 60025.34 88888.00 2021-05-22 11:43:34.907 142 16140.94 56.38 60025.32 88888.00 2021-05-22 11:43:35.407 142 16140.96 56.41 60025.32 88888.00 2021-05-22 11:43:35.907 142 16141.00 56.40 60025.40 88888.00 2021-05-22 11:43:36.407 142 16141.07 56.39 60025.38 88888.00 2021-05-22 11:43:36.907 142 16141.06 56.34 60025.34 88888.00 2021-05-22 11:43:37.407 142 16141.08 56.34 60025.36 88888.00 2021-05-22 11:43:37.907 142 16141.14 56.33 60025.38 88888.00 2021-05-22 11:43:38.407 142 16141.19 56.34 60025.36 88888.00 2021-05-22 11:43:38.907 142 16141.22 56.41 60025.40 88888.00 2021-05-22 11:43:39.407 142 16141.25 56.41 60025.39 88888.00 2021-05-22 11:43:39.907 142 16141.25 56.43 60025.44 88888.00 2021-05-22 11:43:40.407 142 16141.27 56.45 60025.43 88888.00 2021-05-22 11:43:40.907 142 16141.28 56.44 60025.39 88888.00 2021-05-22 11:43:41.407 142 16141.36 56.40 60025.40 88888.00 2021-05-22 11:43:41.907 142 16141.36 56.47 60025.39 88888.00 2021-05-22 11:43:42.407 142 16141.35 56.46 60025.45 88888.00 2021-05-22 11:43:42.907 142 16141.32 56.49 60025.48 88888.00 2021-05-22 11:43:43.407 142 16141.28 56.45 60025.50 88888.00 2021-05-22 11:43:43.907 142 16141.29 56.50 60025.53 88888.00 2021-05-22 11:43:44.407 142 16141.36 56.49 60025.53 88888.00 2021-05-22 11:43:44.907 142 16141.35 56.53 60025.51 88888.00 2021-05-22 11:43:45.407 142 16141.36 56.52 60025.49 88888.00 2021-05-22 11:43:45.907 142 16141.38 56.49 60025.45 88888.00 2021-05-22 11:43:46.407 142 16141.41 56.53 60025.47 88888.00 2021-05-22 11:43:46.907 142 16141.44 56.47 60025.50 88888.00 2021-05-22 11:43:47.407 142 16141.45 56.54 60025.50 88888.00 2021-05-22 11:43:47.907 142 16141.47 56.59 60025.54 88888.00 2021-05-22 11:43:48.407 142 16141.45 56.62 60025.63 88888.00 2021-05-22 11:43:48.907 142 16141.44 56.62 60025.59 88888.00 2021-05-22 11:43:49.407 142 16141.41 56.57 60025.56 88888.00 2021-05-22 11:43:49.907 142 16141.42 56.59 60025.58 88888.00 2021-05-22 11:43:50.407 142 16141.41 56.60 60025.60 88888.00 2021-05-22 11:43:50.907 142 16141.42 56.68 60025.57 88888.00 2021-05-22 11:43:51.407 142 16141.45 56.65 60025.55 88888.00 2021-05-22 11:43:51.907 142 16141.44 56.66 60025.54 88888.00 2021-05-22 11:43:52.407 142 16141.39 56.71 60025.53 88888.00 2021-05-22 11:43:52.907 142 16141.33 56.71 60025.64 88888.00 2021-05-22 11:43:53.407 142 16141.33 56.65 60025.68 88888.00 2021-05-22 11:43:53.907 142 16141.31 56.65 60025.74 88888.00 2021-05-22 11:43:54.407 142 16141.28 56.71 60025.68 88888.00 2021-05-22 11:43:54.907 142 16141.28 56.69 60025.66 88888.00 2021-05-22 11:43:55.407 142 16141.26 56.71 60025.69 88888.00 2021-05-22 11:43:55.907 142 16141.22 56.70 60025.71 88888.00 2021-05-22 11:43:56.407 142 16141.19 56.75 60025.69 88888.00 2021-05-22 11:43:56.907 142 16141.16 56.75 60025.72 88888.00 2021-05-22 11:43:57.407 142 16141.16 56.72 60025.72 88888.00 2021-05-22 11:43:57.907 142 16141.18 56.70 60025.67 88888.00 2021-05-22 11:43:58.407 142 16141.12 56.65 60025.67 88888.00 2021-05-22 11:43:58.907 142 16141.09 56.64 60025.67 88888.00 2021-05-22 11:43:59.407 142 16141.06 56.65 60025.67 88888.00 2021-05-22 11:43:59.907 142 16141.01 56.71 60025.75 88888.00 2021-05-22 11:44:00.407 142 16140.99 56.65 60025.74 88888.00 2021-05-22 11:44:00.907 142 16140.98 56.65 60025.65 88888.00 2021-05-22 11:44:01.407 142 16140.95 56.71 60025.63 88888.00 2021-05-22 11:44:01.907 142 16140.93 56.64 60025.66 88888.00 2021-05-22 11:44:02.407 142 16140.94 56.66 60025.66 88888.00 2021-05-22 11:44:02.907 142 16140.91 56.64 60025.66 88888.00 2021-05-22 11:44:03.407 142 16140.88 56.64 60025.62 88888.00 2021-05-22 11:44:03.907 142 16140.87 56.60 60025.65 88888.00 2021-05-22 11:44:04.407 142 16140.86 56.60 60025.66 88888.00 2021-05-22 11:44:04.907 142 16140.86 56.49 60025.60 88888.00 2021-05-22 11:44:05.407 142 16140.81 56.49 60025.63 88888.00 2021-05-22 11:44:05.907 142 16140.73 56.45 60025.62 88888.00 2021-05-22 11:44:06.407 142 16140.68 56.43 60025.63 88888.00 2021-05-22 11:44:06.907 142 16140.66 56.43 60025.65 88888.00 2021-05-22 11:44:07.407 142 16140.66 56.45 60025.66 88888.00 2021-05-22 11:44:07.907 142 16140.67 56.51 60025.68 88888.00 2021-05-22 11:44:08.407 142 16140.66 56.50 60025.66 88888.00 2021-05-22 11:44:08.907 142 16140.67 56.51 60025.57 88888.00 2021-05-22 11:44:09.407 142 16140.69 56.47 60025.55 88888.00 2021-05-22 11:44:09.907 142 16140.68 56.43 60025.54 88888.00 2021-05-22 11:44:10.407 142 16140.66 56.35 60025.56 88888.00 2021-05-22 11:44:10.907 142 16140.67 56.33 60025.54 88888.00 2021-05-22 11:44:11.407 142 16140.68 56.35 60025.54 88888.00 2021-05-22 11:44:11.907 142 16140.65 56.35 60025.53 88888.00 2021-05-22 11:44:12.407 142 16140.62 56.38 60025.48 88888.00 2021-05-22 11:44:12.907 142 16140.64 56.43 60025.45 88888.00 2021-05-22 11:44:13.407 142 16140.64 56.35 60025.46 88888.00 2021-05-22 11:44:13.907 142 16140.65 56.32 60025.47 88888.00 2021-05-22 11:44:14.407 142 16140.64 56.31 60025.46 88888.00 2021-05-22 11:44:14.907 142 16140.66 56.31 60025.47 88888.00 2021-05-22 11:44:15.407 142 16140.62 56.31 60025.48 88888.00 2021-05-22 11:44:15.907 142 16140.64 56.24 60025.41 88888.00 2021-05-22 11:44:16.407 142 16140.62 56.28 60025.45 88888.00 2021-05-22 11:44:16.907 142 16140.62 56.29 60025.45 88888.00 2021-05-22 11:44:17.407 142 16140.64 56.31 60025.43 88888.00 2021-05-22 11:44:17.907 142 16140.62 56.29 60025.40 88888.00 2021-05-22 11:44:18.407 142 16140.61 56.26 60025.40 88888.00 2021-05-22 11:44:18.907 142 16140.58 56.28 60025.39 88888.00 2021-05-22 11:44:19.407 142 16140.58 56.24 60025.43 88888.00 2021-05-22 11:44:19.907 142 16140.58 56.28 60025.39 88888.00 2021-05-22 11:44:20.407 142 16140.59 56.32 60025.37 88888.00 2021-05-22 11:44:20.907 142 16140.58 56.34 60025.41 88888.00 2021-05-22 11:44:21.407 142 16140.58 56.39 60025.46 88888.00 2021-05-22 11:44:21.907 142 16140.53 56.34 60025.43 88888.00 2021-05-22 11:44:22.407 142 16140.58 56.35 60025.36 88888.00 2021-05-22 11:44:22.907 142 16140.59 56.38 60025.38 88888.00 2021-05-22 11:44:23.407 142 16140.61 56.35 60025.40 88888.00 2021-05-22 11:44:23.907 142 16140.59 56.37 60025.40 88888.00 2021-05-22 11:44:24.408 142 16140.61 56.38 60025.41 88888.00 2021-05-22 11:44:24.908 142 16140.61 56.33 60025.44 88888.00 2021-05-22 11:44:25.408 142 16140.62 56.32 60025.37 88888.00 2021-05-22 11:44:25.908 142 16140.64 56.32 60025.36 88888.00 2021-05-22 11:44:26.408 142 16140.62 56.31 60025.41 88888.00 2021-05-22 11:44:26.908 142 16140.64 56.27 60025.47 88888.00 2021-05-22 11:44:27.408 142 16140.66 56.21 60025.47 88888.00 2021-05-22 11:44:27.908 142 16140.64 56.27 60025.43 88888.00 2021-05-22 11:44:28.408 142 16140.61 56.26 60025.37 88888.00 2021-05-22 11:44:28.908 142 16140.64 56.18 60025.37 88888.00 2021-05-22 11:44:29.408 142 16140.65 56.21 60025.37 88888.00 2021-05-22 11:44:29.908 142 16140.65 56.29 60025.38 88888.00 2021-05-22 11:44:30.408 142 16140.67 56.31 60025.40 88888.00 2021-05-22 11:44:30.908 142 16140.69 56.24 60025.39 88888.00 2021-05-22 11:44:31.408 142 16140.72 56.25 60025.41 88888.00 2021-05-22 11:44:31.908 142 16140.71 56.21 60025.35 88888.00 2021-05-22 11:44:32.408 142 16140.67 56.22 60025.31 88888.00 2021-05-22 11:44:32.908 142 16140.69 56.19 60025.31 88888.00 2021-05-22 11:44:33.408 142 16140.73 56.19 60025.34 88888.00 2021-05-22 11:44:33.908 142 16140.69 56.18 60025.35 88888.00 2021-05-22 11:44:34.408 142 16140.68 56.16 60025.37 88888.00 2021-05-22 11:44:34.908 142 16140.72 56.14 60025.32 88888.00 2021-05-22 11:44:35.408 142 16140.68 56.16 60025.37 88888.00 2021-05-22 11:44:35.908 142 16140.71 56.20 60025.37 88888.00 2021-05-22 11:44:36.408 142 16140.73 56.20 60025.36 88888.00 2021-05-22 11:44:36.908 142 16140.72 56.24 60025.34 88888.00 2021-05-22 11:44:37.408 142 16140.74 56.28 60025.30 88888.00 2021-05-22 11:44:37.908 142 16140.73 56.29 60025.34 88888.00 2021-05-22 11:44:38.408 142 16140.74 56.27 60025.37 88888.00 2021-05-22 11:44:38.908 142 16140.72 56.25 60025.41 88888.00 2021-05-22 11:44:39.408 142 16140.72 56.27 60025.44 88888.00 2021-05-22 11:44:39.908 142 16140.78 56.31 60025.40 88888.00 2021-05-22 11:44:40.408 142 16140.80 56.27 60025.35 88888.00 2021-05-22 11:44:40.908 142 16140.80 56.26 60025.31 88888.00 2021-05-22 11:44:41.408 142 16140.82 56.28 60025.31 88888.00 2021-05-22 11:44:41.908 142 16140.89 56.29 60025.36 88888.00 2021-05-22 11:44:42.408 142 16140.91 56.28 60025.41 88888.00 2021-05-22 11:44:42.908 142 16140.88 56.28 60025.43 88888.00 2021-05-22 11:44:43.408 142 16140.93 56.21 60025.40 88888.00 2021-05-22 11:44:43.908 142 16140.94 56.13 60025.39 88888.00 2021-05-22 11:44:44.408 142 16140.99 56.18 60025.37 88888.00 2021-05-22 11:44:44.908 142 16140.98 56.15 60025.41 88888.00 2021-05-22 11:44:45.408 142 16140.95 56.21 60025.44 88888.00 2021-05-22 11:44:45.908 142 16141.01 56.21 60025.39 88888.00 2021-05-22 11:44:46.408 142 16141.05 56.16 60025.38 88888.00 2021-05-22 11:44:46.908 142 16141.07 56.14 60025.35 88888.00 2021-05-22 11:44:47.408 142 16141.08 56.19 60025.39 88888.00 2021-05-22 11:44:47.908 142 16141.09 56.26 60025.41 88888.00 2021-05-22 11:44:48.408 142 16141.08 56.24 60025.37 88888.00 2021-05-22 11:44:48.908 142 16141.11 56.21 60025.36 88888.00 2021-05-22 11:44:49.408 142 16141.11 56.22 60025.39 88888.00 2021-05-22 11:44:49.908 142 16141.15 56.24 60025.37 88888.00 2021-05-22 11:44:50.408 142 16141.16 56.18 60025.38 88888.00 2021-05-22 11:44:50.908 142 16141.18 56.14 60025.39 88888.00 2021-05-22 11:44:51.408 142 16141.15 56.21 60025.44 88888.00 2021-05-22 11:44:51.908 142 16141.19 56.19 60025.40 88888.00 2021-05-22 11:44:52.408 142 16141.21 56.15 60025.40 88888.00 2021-05-22 11:44:52.908 142 16141.22 56.10 60025.38 88888.00 2021-05-22 11:44:53.408 142 16141.24 56.13 60025.38 88888.00 2021-05-22 11:44:53.908 142 16141.24 56.08 60025.35 88888.00 2021-05-22 11:44:54.408 142 16141.24 56.07 60025.38 88888.00 2021-05-22 11:44:54.908 142 16141.22 56.07 60025.38 88888.00 2021-05-22 11:44:55.408 142 16141.27 56.05 60025.39 88888.00 2021-05-22 11:44:55.908 142 16141.26 56.03 60025.44 88888.00 2021-05-22 11:44:56.408 142 16141.27 56.07 60025.39 88888.00 2021-05-22 11:44:56.908 142 16141.29 56.10 60025.41 88888.00 2021-05-22 11:44:57.408 142 16141.28 56.09 60025.48 88888.00 2021-05-22 11:44:57.908 142 16141.29 56.12 60025.49 88888.00 2021-05-22 11:44:58.408 142 16141.38 56.09 60025.49 88888.00 2021-05-22 11:44:58.908 142 16141.42 56.06 60025.48 88888.00 2021-05-22 11:44:59.408 142 16141.39 56.06 60025.47 88888.00 2021-05-22 11:44:59.908 142 16141.38 56.05 60025.40 88888.00 2021-05-22 11:45:00.408 142 16141.40 56.08 60025.38 88888.00 2021-05-22 11:45:00.908 142 16141.36 56.06 60025.40 88888.00 2021-05-22 11:45:01.408 142 16141.36 56.14 60025.40 88888.00 2021-05-22 11:45:01.908 142 16141.39 56.13 60025.43 88888.00 2021-05-22 11:45:02.408 142 16141.39 56.08 60025.43 88888.00 2021-05-22 11:45:02.908 142 16141.38 56.08 60025.37 88888.00 2021-05-22 11:45:03.408 142 16141.34 56.13 60025.37 88888.00 2021-05-22 11:45:03.908 142 16141.38 56.10 60025.39 88888.00 2021-05-22 11:45:04.408 142 16141.38 56.12 60025.44 88888.00 2021-05-22 11:45:04.908 142 16141.35 56.14 60025.39 88888.00 2021-05-22 11:45:05.408 142 16141.35 56.09 60025.40 88888.00 2021-05-22 11:45:05.908 142 16141.36 56.10 60025.38 88888.00 2021-05-22 11:45:06.408 142 16141.39 56.12 60025.40 88888.00 2021-05-22 11:45:06.908 142 16141.40 56.16 60025.45 88888.00 2021-05-22 11:45:07.408 142 16141.41 56.25 60025.40 88888.00 2021-05-22 11:45:07.908 142 16141.41 56.18 60025.34 88888.00 2021-05-22 11:45:08.408 142 16141.39 56.16 60025.39 88888.00 2021-05-22 11:45:08.908 142 16141.39 56.16 60025.36 88888.00 2021-05-22 11:45:09.408 142 16141.39 56.14 60025.38 88888.00 2021-05-22 11:45:09.908 142 16141.38 56.20 60025.40 88888.00 2021-05-22 11:45:10.408 142 16141.38 56.18 60025.43 88888.00 2021-05-22 11:45:10.908 142 16141.38 56.15 60025.41 88888.00 2021-05-22 11:45:11.408 142 16141.39 56.12 60025.38 88888.00 2021-05-22 11:45:11.908 142 16141.39 56.10 60025.32 88888.00 2021-05-22 11:45:12.408 142 16141.39 56.10 60025.31 88888.00 2021-05-22 11:45:12.908 142 16141.36 56.07 60025.37 88888.00 2021-05-22 11:45:13.408 142 16141.40 56.09 60025.38 88888.00 2021-05-22 11:45:13.908 142 16141.40 56.09 60025.29 88888.00 2021-05-22 11:45:14.408 142 16141.35 56.14 60025.29 88888.00 2021-05-22 11:45:14.908 142 16141.39 56.24 60025.36 88888.00 2021-05-22 11:45:15.408 142 16141.42 56.22 60025.31 88888.00 2021-05-22 11:45:15.908 142 16141.35 56.19 60025.27 88888.00 2021-05-22 11:45:16.408 142 16141.34 56.18 60025.26 88888.00 2021-05-22 11:45:16.908 142 16141.35 56.18 60025.25 88888.00 2021-05-22 11:45:17.408 142 16141.35 56.21 60025.29 88888.00 2021-05-22 11:45:17.908 142 16141.35 56.31 60025.28 88888.00 2021-05-22 11:45:18.408 142 16141.31 56.32 60025.29 88888.00 2021-05-22 11:45:18.908 142 16141.28 56.31 60025.32 88888.00 2021-05-22 11:45:19.408 142 16141.33 56.29 60025.29 88888.00 2021-05-22 11:45:19.908 142 16141.28 56.27 60025.25 88888.00 2021-05-22 11:45:20.408 142 16141.27 56.26 60025.27 88888.00 2021-05-22 11:45:20.908 142 16141.25 56.29 60025.28 88888.00 2021-05-22 11:45:21.408 142 16141.26 56.27 60025.25 88888.00 2021-05-22 11:45:21.908 142 16141.22 56.24 60025.23 88888.00 2021-05-22 11:45:22.408 142 16141.21 56.32 60025.26 88888.00 2021-05-22 11:45:22.908 142 16141.21 56.34 60025.21 88888.00 2021-05-22 11:45:23.408 142 16141.18 56.32 60025.21 88888.00 2021-05-22 11:45:23.908 142 16141.15 56.26 60025.29 88888.00 2021-05-22 11:45:24.408 142 16141.15 56.25 60025.34 88888.00 2021-05-22 11:45:24.908 142 16141.13 56.26 60025.31 88888.00 2021-05-22 11:45:25.408 142 16141.14 56.26 60025.30 88888.00 2021-05-22 11:45:25.908 142 16141.19 56.20 60025.29 88888.00 2021-05-22 11:45:26.408 142 16141.18 56.21 60025.23 88888.00 2021-05-22 11:45:26.908 142 16141.13 56.19 60025.26 88888.00 2021-05-22 11:45:27.408 142 16141.15 56.24 60025.30 88888.00 2021-05-22 11:45:27.908 142 16141.19 56.29 60025.28 88888.00 2021-05-22 11:45:28.408 142 16141.20 56.26 60025.30 88888.00 2021-05-22 11:45:28.908 142 16141.15 56.33 60025.29 88888.00 2021-05-22 11:45:29.408 142 16141.12 56.33 60025.25 88888.00 2021-05-22 11:45:29.908 142 16141.11 56.32 60025.22 88888.00 2021-05-22 11:45:30.408 142 16141.13 56.31 60025.22 88888.00 2021-05-22 11:45:30.908 142 16141.14 56.33 60025.25 88888.00 2021-05-22 11:45:31.408 142 16141.15 56.28 60025.22 88888.00 2021-05-22 11:45:31.908 142 16141.15 56.28 60025.22 88888.00 2021-05-22 11:45:32.408 142 16141.13 56.28 60025.19 88888.00 2021-05-22 11:45:32.908 142 16141.14 56.25 60025.17 88888.00 2021-05-22 11:45:33.408 142 16141.15 56.21 60025.21 88888.00 2021-05-22 11:45:33.908 142 16141.14 56.24 60025.22 88888.00 2021-05-22 11:45:34.408 142 16141.16 56.22 60025.21 88888.00 2021-05-22 11:45:34.908 142 16141.16 56.18 60025.20 88888.00 2021-05-22 11:45:35.408 142 16141.14 56.20 60025.23 88888.00 2021-05-22 11:45:35.908 142 16141.16 56.22 60025.21 88888.00 2021-05-22 11:45:36.408 142 16141.21 56.16 60025.18 88888.00 2021-05-22 11:45:36.908 142 16141.20 56.21 60025.23 88888.00 2021-05-22 11:45:37.408 142 16141.22 56.24 60025.26 88888.00 2021-05-22 11:45:37.908 142 16141.22 56.16 60025.19 88888.00 2021-05-22 11:45:38.408 142 16141.22 56.15 60025.18 88888.00 2021-05-22 11:45:38.908 142 16141.22 56.15 60025.13 88888.00 2021-05-22 11:45:39.408 142 16141.25 56.12 60025.13 88888.00 2021-05-22 11:45:39.908 142 16141.26 56.07 60025.11 88888.00 2021-05-22 11:45:40.408 142 16141.28 56.02 60025.09 88888.00 2021-05-22 11:45:40.908 142 16141.28 56.05 60025.09 88888.00 2021-05-22 11:45:41.408 142 16141.33 56.07 60025.10 88888.00 2021-05-22 11:45:41.908 142 16141.35 56.10 60025.12 88888.00 2021-05-22 11:45:42.408 142 16141.35 56.12 60025.07 88888.00 2021-05-22 11:45:42.908 142 16141.35 56.09 60025.08 88888.00 2021-05-22 11:45:43.408 142 16141.31 56.05 60025.05 88888.00 2021-05-22 11:45:43.908 142 16141.28 56.07 60025.05 88888.00 2021-05-22 11:45:44.408 142 16141.31 56.03 60025.04 88888.00 2021-05-22 11:45:44.908 142 16141.32 55.97 60025.02 88888.00 2021-05-22 11:45:45.408 142 16141.29 55.97 60025.03 88888.00 2021-05-22 11:45:45.908 142 16141.32 56.01 60025.01 88888.00 2021-05-22 11:45:46.408 142 16141.33 56.07 60025.03 88888.00 2021-05-22 11:45:46.908 142 16141.32 56.02 60025.04 88888.00 2021-05-22 11:45:47.408 142 16141.33 55.97 60025.02 88888.00 2021-05-22 11:45:47.908 142 16141.36 55.97 60025.03 88888.00 2021-05-22 11:45:48.408 142 16141.41 55.97 60025.02 88888.00 2021-05-22 11:45:48.908 142 16141.42 55.96 60025.01 88888.00 2021-05-22 11:45:49.408 142 16141.40 55.96 60025.01 88888.00 2021-05-22 11:45:49.908 142 16141.40 55.93 60025.00 88888.00 2021-05-22 11:45:50.408 142 16141.40 55.91 60025.00 88888.00 2021-05-22 11:45:50.908 142 16141.38 55.89 60025.01 88888.00 2021-05-22 11:45:51.408 142 16141.39 55.94 60025.05 88888.00 2021-05-22 11:45:51.908 142 16141.45 55.97 60025.04 88888.00 2021-05-22 11:45:52.408 142 16141.44 55.96 60025.03 88888.00 2021-05-22 11:45:52.908 142 16141.42 55.89 60025.04 88888.00 2021-05-22 11:45:53.408 142 16141.44 55.90 60025.01 88888.00 2021-05-22 11:45:53.908 142 16141.45 55.95 60024.98 88888.00 2021-05-22 11:45:54.408 142 16141.48 55.99 60024.99 88888.00 2021-05-22 11:45:54.908 142 16141.48 55.93 60025.04 88888.00 2021-05-22 11:45:55.408 142 16141.47 55.88 60025.07 88888.00 2021-05-22 11:45:55.908 142 16141.48 55.89 60025.05 88888.00 2021-05-22 11:45:56.408 142 16141.52 55.90 60025.02 88888.00 2021-05-22 11:45:56.908 142 16141.52 55.87 60024.97 88888.00 2021-05-22 11:45:57.408 142 16141.53 55.93 60024.92 88888.00 2021-05-22 11:45:57.908 142 16141.54 55.94 60024.93 88888.00 2021-05-22 11:45:58.408 142 16141.56 55.87 60024.95 88888.00 2021-05-22 11:45:58.908 142 16141.59 55.95 60024.99 88888.00 2021-05-22 11:45:59.408 142 16141.56 55.91 60025.00 88888.00 2021-05-22 11:45:59.908 142 16141.58 55.84 60024.98 88888.00 2021-05-22 11:46:00.408 142 16141.60 55.91 60024.93 88888.00 2021-05-22 11:46:00.908 142 16141.60 55.86 60024.94 88888.00 2021-05-22 11:46:01.408 142 16141.59 55.78 60024.92 88888.00 2021-05-22 11:46:01.908 142 16141.56 55.81 60024.88 88888.00 2021-05-22 11:46:02.408 142 16141.60 55.82 60024.92 88888.00 2021-05-22 11:46:02.908 142 16141.64 55.84 60024.95 88888.00 2021-05-22 11:46:03.408 142 16141.66 55.93 60024.93 88888.00 2021-05-22 11:46:03.908 142 16141.66 55.87 60024.95 88888.00 2021-05-22 11:46:04.408 142 16141.65 55.86 60025.00 88888.00 2021-05-22 11:46:04.908 142 16141.66 55.87 60024.99 88888.00 2021-05-22 11:46:05.408 142 16141.67 55.89 60025.00 88888.00 2021-05-22 11:46:05.908 142 16141.68 55.90 60025.02 88888.00 2021-05-22 11:46:06.408 142 16141.67 55.89 60024.97 88888.00 2021-05-22 11:46:06.908 142 16141.72 55.90 60024.94 88888.00 2021-05-22 11:46:07.408 142 16141.71 55.87 60024.92 88888.00 2021-05-22 11:46:07.908 142 16141.71 55.86 60024.93 88888.00 2021-05-22 11:46:08.408 142 16141.69 55.88 60024.97 88888.00 2021-05-22 11:46:08.908 142 16141.68 55.82 60024.94 88888.00 2021-05-22 11:46:09.408 142 16141.68 55.82 60024.93 88888.00 2021-05-22 11:46:09.908 142 16141.69 55.84 60024.94 88888.00 2021-05-22 11:46:10.408 142 16141.69 55.83 60024.94 88888.00 2021-05-22 11:46:10.908 142 16141.68 55.95 60024.98 88888.00 2021-05-22 11:46:11.408 142 16141.69 55.90 60024.98 88888.00 2021-05-22 11:46:11.908 142 16141.67 55.80 60024.93 88888.00 2021-05-22 11:46:12.408 142 16141.64 55.77 60024.93 88888.00 2021-05-22 11:46:12.908 142 16141.62 55.78 60024.95 88888.00 2021-05-22 11:46:13.408 142 16141.66 55.81 60024.91 88888.00 2021-05-22 11:46:13.908 142 16141.65 55.78 60024.89 88888.00 2021-05-22 11:46:14.408 142 16141.67 55.74 60024.89 88888.00 2021-05-22 11:46:14.908 142 16141.69 55.71 60024.90 88888.00 2021-05-22 11:46:15.408 142 16141.69 55.66 60024.92 88888.00 2021-05-22 11:46:15.908 142 16141.66 55.69 60024.93 88888.00 2021-05-22 11:46:16.408 142 16141.66 55.70 60024.92 88888.00 2021-05-22 11:46:16.908 142 16141.65 55.69 60024.94 88888.00 2021-05-22 11:46:17.408 142 16141.65 55.64 60024.98 88888.00 2021-05-22 11:46:17.908 142 16141.65 55.57 60024.95 88888.00 2021-05-22 11:46:18.408 142 16141.62 55.63 60024.97 88888.00 2021-05-22 11:46:18.908 142 16141.62 55.65 60024.94 88888.00 2021-05-22 11:46:19.408 142 16141.66 55.58 60024.95 88888.00 2021-05-22 11:46:19.908 142 16141.65 55.64 60024.98 88888.00 2021-05-22 11:46:20.408 142 16141.64 55.66 60024.98 88888.00 2021-05-22 11:46:20.908 142 16141.65 55.65 60024.94 88888.00 2021-05-22 11:46:21.408 142 16141.65 55.64 60024.92 88888.00 2021-05-22 11:46:21.908 142 16141.66 55.56 60024.94 88888.00 2021-05-22 11:46:22.408 142 16141.62 55.57 60024.93 88888.00 2021-05-22 11:46:22.908 142 16141.60 55.55 60024.95 88888.00 2021-05-22 11:46:23.408 142 16141.62 55.50 60024.97 88888.00 2021-05-22 11:46:23.908 142 16141.59 55.49 60024.92 88888.00 2021-05-22 11:46:24.408 142 16141.62 55.51 60024.97 88888.00 2021-05-22 11:46:24.908 142 16141.64 55.59 60024.98 88888.00 2021-05-22 11:46:25.408 142 16141.66 55.53 60024.94 88888.00 2021-05-22 11:46:25.908 142 16141.62 55.52 60024.88 88888.00 2021-05-22 11:46:26.408 142 16141.60 55.52 60024.86 88888.00 2021-05-22 11:46:26.908 142 16141.58 55.50 60024.85 88888.00 2021-05-22 11:46:27.408 142 16141.62 55.46 60024.85 88888.00 2021-05-22 11:46:27.908 142 16141.62 55.38 60024.81 88888.00 2021-05-22 11:46:28.408 142 16141.64 55.45 60024.77 88888.00 2021-05-22 11:46:28.908 142 16141.64 55.43 60024.77 88888.00 2021-05-22 11:46:29.408 142 16141.59 55.45 60024.83 88888.00 2021-05-22 11:46:29.908 142 16141.56 55.43 60024.85 88888.00 2021-05-22 11:46:30.408 142 16141.55 55.34 60024.82 88888.00 2021-05-22 11:46:30.908 142 16141.54 55.33 60024.74 88888.00 2021-05-22 11:46:31.408 142 16141.54 55.36 60024.72 88888.00 2021-05-22 11:46:31.908 142 16141.53 55.40 60024.75 88888.00 2021-05-22 11:46:32.408 142 16141.53 55.37 60024.81 88888.00 2021-05-22 11:46:32.908 142 16141.52 55.28 60024.82 88888.00 2021-05-22 11:46:33.408 142 16141.54 55.31 60024.86 88888.00 2021-05-22 11:46:33.908 142 16141.56 55.28 60024.80 88888.00 2021-05-22 11:46:34.408 142 16141.55 55.31 60024.79 88888.00 2021-05-22 11:46:34.908 142 16141.52 55.37 60024.81 88888.00 2021-05-22 11:46:35.408 142 16141.47 55.40 60024.80 88888.00 2021-05-22 11:46:35.908 142 16141.49 55.44 60024.74 88888.00 2021-05-22 11:46:36.408 142 16141.52 55.38 60024.68 88888.00 2021-05-22 11:46:36.908 142 16141.51 55.27 60024.70 88888.00 2021-05-22 11:46:37.408 142 16141.46 55.26 60024.71 88888.00 2021-05-22 11:46:37.908 142 16141.44 55.31 60024.68 88888.00 2021-05-22 11:46:38.408 142 16141.49 55.28 60024.74 88888.00 2021-05-22 11:46:38.908 142 16141.45 55.30 60024.71 88888.00 2021-05-22 11:46:39.408 142 16141.40 55.26 60024.77 88888.00 2021-05-22 11:46:39.908 142 16141.36 55.30 60024.75 88888.00 2021-05-22 11:46:40.408 142 16141.38 55.27 60024.75 88888.00 2021-05-22 11:46:40.908 142 16141.38 55.23 60024.72 88888.00 2021-05-22 11:46:41.408 142 16141.34 55.26 60024.71 88888.00 2021-05-22 11:46:41.908 142 16141.33 55.26 60024.70 88888.00 2021-05-22 11:46:42.408 142 16141.34 55.27 60024.70 88888.00 2021-05-22 11:46:42.908 142 16141.34 55.24 60024.63 88888.00 2021-05-22 11:46:43.408 142 16141.35 55.24 60024.63 88888.00 2021-05-22 11:46:43.908 142 16141.32 55.28 60024.59 88888.00 2021-05-22 11:46:44.408 142 16141.32 55.25 60024.61 88888.00 2021-05-22 11:46:44.908 142 16141.31 55.23 60024.64 88888.00 2021-05-22 11:46:45.408 142 16141.31 55.23 60024.59 88888.00 2021-05-22 11:46:45.908 142 16141.33 55.21 60024.61 88888.00 2021-05-22 11:46:46.408 142 16141.39 55.23 60024.61 88888.00 2021-05-22 11:46:46.908 142 16141.40 55.20 60024.57 88888.00 2021-05-22 11:46:47.408 142 16141.39 55.24 60024.58 88888.00 2021-05-22 11:46:47.908 142 16141.42 55.24 60024.58 88888.00 2021-05-22 11:46:48.408 142 16141.42 55.20 60024.58 88888.00 2021-05-22 11:46:48.908 142 16141.39 55.23 60024.58 88888.00 2021-05-22 11:46:49.408 142 16141.38 55.19 60024.57 88888.00 2021-05-22 11:46:49.908 142 16141.41 55.21 60024.56 88888.00 2021-05-22 11:46:50.408 142 16141.45 55.24 60024.55 88888.00 2021-05-22 11:46:50.908 142 16141.46 55.23 60024.48 88888.00 2021-05-22 11:46:51.408 142 16141.46 55.23 60024.54 88888.00 2021-05-22 11:46:51.908 142 16141.47 55.14 60024.52 88888.00 2021-05-22 11:46:52.408 142 16141.49 55.13 60024.52 88888.00 2021-05-22 11:46:52.908 142 16141.49 55.12 60024.49 88888.00 2021-05-22 11:46:53.408 142 16141.48 55.12 60024.53 88888.00 2021-05-22 11:46:53.908 142 16141.49 55.15 60024.54 88888.00 2021-05-22 11:46:54.408 142 16141.48 55.15 60024.51 88888.00 2021-05-22 11:46:54.908 142 16141.52 55.15 60024.51 88888.00 2021-05-22 11:46:55.408 142 16141.53 55.18 60024.46 88888.00 2021-05-22 11:46:55.908 142 16141.55 55.11 60024.44 88888.00 2021-05-22 11:46:56.408 142 16141.58 55.21 60024.44 88888.00 2021-05-22 11:46:56.908 142 16141.56 55.15 60024.46 88888.00 2021-05-22 11:46:57.408 142 16141.56 55.09 60024.49 88888.00 2021-05-22 11:46:57.908 142 16141.56 55.09 60024.49 88888.00 2021-05-22 11:46:58.408 142 16141.60 55.02 60024.48 88888.00 2021-05-22 11:46:58.908 142 16141.64 55.06 60024.47 88888.00 2021-05-22 11:46:59.408 142 16141.67 55.05 60024.49 88888.00 2021-05-22 11:46:59.908 142 16141.72 55.12 60024.46 88888.00 2021-05-22 11:47:00.408 142 16141.71 55.03 60024.48 88888.00 2021-05-22 11:47:00.908 142 16141.71 55.09 60024.47 88888.00 2021-05-22 11:47:01.408 142 16141.75 55.13 60024.43 88888.00 2021-05-22 11:47:01.908 142 16141.75 55.08 60024.40 88888.00 2021-05-22 11:47:02.408 142 16141.72 55.03 60024.47 88888.00 2021-05-22 11:47:02.908 142 16141.73 55.09 60024.47 88888.00 2021-05-22 11:47:03.408 142 16141.73 55.06 60024.51 88888.00 2021-05-22 11:47:03.908 142 16141.73 55.12 60024.51 88888.00 2021-05-22 11:47:04.408 142 16141.74 55.06 60024.39 88888.00 2021-05-22 11:47:04.908 142 16141.75 55.05 60024.38 88888.00 2021-05-22 11:47:05.408 142 16141.78 55.09 60024.35 88888.00 2021-05-22 11:47:05.908 142 16141.78 55.08 60024.31 88888.00 2021-05-22 11:47:06.408 142 16141.76 55.02 60024.38 88888.00 2021-05-22 11:47:06.908 142 16141.76 55.09 60024.39 88888.00 2021-05-22 11:47:07.408 142 16141.78 55.11 60024.39 88888.00 2021-05-22 11:47:07.908 142 16141.79 55.12 60024.37 88888.00 2021-05-22 11:47:08.408 142 16141.79 55.03 60024.40 88888.00 2021-05-22 11:47:08.908 142 16141.79 55.08 60024.38 88888.00 2021-05-22 11:47:09.408 142 16141.80 55.05 60024.40 88888.00 2021-05-22 11:47:09.908 142 16141.80 55.11 60024.43 88888.00 2021-05-22 11:47:10.408 142 16141.82 55.03 60024.37 88888.00 2021-05-22 11:47:10.908 142 16141.84 55.07 60024.34 88888.00 2021-05-22 11:47:11.408 142 16141.85 55.03 60024.34 88888.00 2021-05-22 11:47:11.908 142 16141.82 55.07 60024.33 88888.00 2021-05-22 11:47:12.408 142 16141.87 55.09 60024.40 88888.00 2021-05-22 11:47:12.908 142 16141.91 55.13 60024.47 88888.00 2021-05-22 11:47:13.408 142 16141.89 55.11 60024.42 88888.00 2021-05-22 11:47:13.908 142 16141.89 55.17 60024.36 88888.00 2021-05-22 11:47:14.408 142 16141.94 55.05 60024.35 88888.00 2021-05-22 11:47:14.908 142 16141.96 55.06 60024.34 88888.00 2021-05-22 11:47:15.408 142 16141.96 55.03 60024.31 88888.00 2021-05-22 11:47:15.908 142 16141.94 54.99 60024.30 88888.00 2021-05-22 11:47:16.408 142 16141.96 54.98 60024.27 88888.00 2021-05-22 11:47:16.908 142 16141.92 54.99 60024.27 88888.00 2021-05-22 11:47:17.408 142 16141.93 54.96 60024.36 88888.00 2021-05-22 11:47:17.908 142 16141.96 54.99 60024.36 88888.00 2021-05-22 11:47:18.408 142 16142.00 55.00 60024.34 88888.00 2021-05-22 11:47:18.908 142 16141.99 55.05 60024.33 88888.00 2021-05-22 11:47:19.408 142 16141.98 55.02 60024.36 88888.00 2021-05-22 11:47:19.908 142 16141.96 55.00 60024.42 88888.00 2021-05-22 11:47:20.408 142 16141.96 55.01 60024.38 88888.00 2021-05-22 11:47:20.908 142 16141.99 55.05 60024.28 88888.00 2021-05-22 11:47:21.408 142 16141.99 55.11 60024.30 88888.00 2021-05-22 11:47:21.908 142 16141.98 55.05 60024.27 88888.00 2021-05-22 11:47:22.408 142 16142.01 55.05 60024.28 88888.00 2021-05-22 11:47:22.908 142 16141.96 55.03 60024.29 88888.00 2021-05-22 11:47:23.408 142 16141.95 55.11 60024.31 88888.00 2021-05-22 11:47:23.908 142 16141.94 55.08 60024.28 88888.00 2021-05-22 11:47:24.408 142 16141.93 55.02 60024.27 88888.00 2021-05-22 11:47:24.908 142 16141.93 54.95 60024.28 88888.00 2021-05-22 11:47:25.408 142 16141.93 55.02 60024.35 88888.00 2021-05-22 11:47:25.908 142 16141.92 55.05 60024.31 88888.00 2021-05-22 11:47:26.408 142 16141.89 55.03 60024.30 88888.00 2021-05-22 11:47:26.908 142 16141.92 55.00 60024.31 88888.00 2021-05-22 11:47:27.408 142 16141.91 55.05 60024.33 88888.00 2021-05-22 11:47:27.908 142 16141.92 55.01 60024.36 88888.00 2021-05-22 11:47:28.408 142 16141.94 54.99 60024.39 88888.00 2021-05-22 11:47:28.908 142 16141.92 54.89 60024.37 88888.00 2021-05-22 11:47:29.408 142 16141.89 54.94 60024.31 88888.00 2021-05-22 11:47:29.908 142 16141.89 54.90 60024.27 88888.00 2021-05-22 11:47:30.408 142 16141.91 54.95 60024.30 88888.00 2021-05-22 11:47:30.908 142 16141.89 54.90 60024.22 88888.00 2021-05-22 11:47:31.408 142 16141.88 54.93 60024.28 88888.00 2021-05-22 11:47:31.908 142 16141.89 54.96 60024.37 88888.00 2021-05-22 11:47:32.408 142 16141.91 54.89 60024.34 88888.00 2021-05-22 11:47:32.908 142 16141.91 54.88 60024.27 88888.00 2021-05-22 11:47:33.408 142 16141.89 54.86 60024.29 88888.00 2021-05-22 11:47:33.908 142 16141.87 54.79 60024.31 88888.00 2021-05-22 11:47:34.408 142 16141.89 54.71 60024.34 88888.00 2021-05-22 11:47:34.908 142 16141.87 54.73 60024.34 88888.00 2021-05-22 11:47:35.408 142 16141.85 54.65 60024.31 88888.00 2021-05-22 11:47:35.908 142 16141.84 54.70 60024.29 88888.00 2021-05-22 11:47:36.408 142 16141.82 54.62 60024.33 88888.00 2021-05-22 11:47:36.908 142 16141.79 54.56 60024.33 88888.00 2021-05-22 11:47:37.408 142 16141.75 54.55 60024.26 88888.00 2021-05-22 11:47:37.908 142 16141.76 54.48 60024.27 88888.00 2021-05-22 11:47:38.408 142 16141.72 54.46 60024.30 88888.00 2021-05-22 11:47:38.908 142 16141.71 54.45 60024.22 88888.00 2021-05-22 11:47:39.408 142 16141.69 54.49 60024.12 88888.00 2021-05-22 11:47:39.908 142 16141.67 54.43 60024.18 88888.00 2021-05-22 11:47:40.408 142 16141.67 54.49 60024.21 88888.00 2021-05-22 11:47:40.908 142 16141.62 54.43 60024.19 88888.00 2021-05-22 11:47:41.408 142 16141.65 54.39 60024.19 88888.00 2021-05-22 11:47:41.908 142 16141.66 54.32 60024.15 88888.00 2021-05-22 11:47:42.408 142 16141.61 54.24 60024.15 88888.00 2021-05-22 11:47:42.908 142 16141.59 54.23 60024.13 88888.00 2021-05-22 11:47:43.408 142 16141.60 54.12 60024.16 88888.00 2021-05-22 11:47:43.908 142 16141.60 54.14 60024.13 88888.00 2021-05-22 11:47:44.408 142 16141.66 54.11 60024.02 88888.00 2021-05-22 11:47:44.908 142 16141.65 54.06 60024.07 88888.00 2021-05-22 11:47:45.408 142 16141.69 54.08 60024.11 88888.00 2021-05-22 11:47:45.908 142 16141.69 54.01 60024.11 88888.00 2021-05-22 11:47:46.408 142 16141.67 54.04 60024.09 88888.00 2021-05-22 11:47:46.908 142 16141.59 54.06 60024.02 88888.00 2021-05-22 11:47:47.408 142 16141.54 53.97 60024.01 88888.00 2021-05-22 11:47:47.908 142 16141.53 54.04 60023.97 88888.00 2021-05-22 11:47:48.408 142 16141.55 53.97 60023.97 88888.00 2021-05-22 11:47:48.908 142 16141.56 53.98 60023.98 88888.00 2021-05-22 11:47:49.408 142 16141.58 53.89 60023.96 88888.00 2021-05-22 11:47:49.908 142 16141.59 53.75 60023.98 88888.00 2021-05-22 11:47:50.408 142 16141.62 53.80 60023.96 88888.00 2021-05-22 11:47:50.908 142 16141.61 53.82 60023.93 88888.00 2021-05-22 11:47:51.408 142 16141.58 53.82 60023.92 88888.00 2021-05-22 11:47:51.908 142 16141.60 53.82 60023.89 88888.00 2021-05-22 11:47:52.408 142 16141.59 53.69 60023.89 88888.00 2021-05-22 11:47:52.908 142 16141.58 53.70 60023.91 88888.00 2021-05-22 11:47:53.408 142 16141.56 53.69 60023.85 88888.00 2021-05-22 11:47:53.908 142 16141.52 53.62 60023.78 88888.00 2021-05-22 11:47:54.408 142 16141.53 53.68 60023.80 88888.00 2021-05-22 11:47:54.908 142 16141.53 53.62 60023.75 88888.00 2021-05-22 11:47:55.408 142 16141.59 53.57 60023.76 88888.00 2021-05-22 11:47:55.908 142 16141.56 53.61 60023.72 88888.00 2021-05-22 11:47:56.408 142 16141.58 53.60 60023.70 88888.00 2021-05-22 11:47:56.908 142 16141.59 53.53 60023.67 88888.00 2021-05-22 11:47:57.408 142 16141.59 53.50 60023.69 88888.00 2021-05-22 11:47:57.908 142 16141.58 53.55 60023.71 88888.00 2021-05-22 11:47:58.408 142 16141.59 53.42 60023.69 88888.00 2021-05-22 11:47:58.908 142 16141.62 53.42 60023.74 88888.00 2021-05-22 11:47:59.408 142 16141.66 53.47 60023.71 88888.00 2021-05-22 11:47:59.908 142 16141.67 53.38 60023.67 88888.00 2021-05-22 11:48:00.408 142 16141.68 53.36 60023.64 88888.00 2021-05-22 11:48:00.908 142 16141.65 53.41 60023.60 88888.00 2021-05-22 11:48:01.408 142 16141.62 53.34 60023.61 88888.00 2021-05-22 11:48:01.908 142 16141.64 53.41 60023.65 88888.00 2021-05-22 11:48:02.408 142 16141.66 53.41 60023.64 88888.00 2021-05-22 11:48:02.908 142 16141.66 53.39 60023.62 88888.00 2021-05-22 11:48:03.408 142 16141.66 53.32 60023.62 88888.00 2021-05-22 11:48:03.908 142 16141.68 53.38 60023.62 88888.00 2021-05-22 11:48:04.408 142 16141.67 53.32 60023.62 88888.00 2021-05-22 11:48:04.908 142 16141.65 53.31 60023.61 88888.00 2021-05-22 11:48:05.408 142 16141.66 53.31 60023.60 88888.00 2021-05-22 11:48:05.908 142 16141.64 53.31 60023.55 88888.00 2021-05-22 11:48:06.408 142 16141.66 53.25 60023.54 88888.00 2021-05-22 11:48:06.908 142 16141.61 53.20 60023.48 88888.00 2021-05-22 11:48:07.408 142 16141.60 53.28 60023.45 88888.00 2021-05-22 11:48:07.908 142 16141.60 53.24 60023.46 88888.00 2021-05-22 11:48:08.408 142 16141.61 53.22 60023.44 88888.00 2021-05-22 11:48:08.908 142 16141.59 53.25 60023.45 88888.00 2021-05-22 11:48:09.409 142 16141.58 53.24 60023.47 88888.00 2021-05-22 11:48:09.909 142 16141.56 53.17 60023.43 88888.00 2021-05-22 11:48:10.409 142 16141.58 53.16 60023.42 88888.00 2021-05-22 11:48:10.909 142 16141.62 53.13 60023.37 88888.00 2021-05-22 11:48:11.409 142 16141.64 53.07 60023.42 88888.00 2021-05-22 11:48:11.909 142 16141.68 53.05 60023.42 88888.00 2021-05-22 11:48:12.409 142 16141.68 53.11 60023.43 88888.00 2021-05-22 11:48:12.909 142 16141.64 53.18 60023.38 88888.00 2021-05-22 11:48:13.409 142 16141.65 53.06 60023.39 88888.00 2021-05-22 11:48:13.909 142 16141.65 53.03 60023.36 88888.00 2021-05-22 11:48:14.409 142 16141.61 53.11 60023.36 88888.00 2021-05-22 11:48:14.909 142 16141.55 53.01 60023.36 88888.00 2021-05-22 11:48:15.409 142 16141.54 52.91 60023.35 88888.00 2021-05-22 11:48:15.909 142 16141.56 52.93 60023.33 88888.00 2021-05-22 11:48:16.409 142 16141.55 53.03 60023.28 88888.00 2021-05-22 11:48:16.909 142 16141.54 52.99 60023.27 88888.00 2021-05-22 11:48:17.409 142 16141.56 52.92 60023.28 88888.00 2021-05-22 11:48:17.909 142 16141.58 52.88 60023.23 88888.00 2021-05-22 11:48:18.409 142 16141.58 52.98 60023.20 88888.00 2021-05-22 11:48:18.909 142 16141.58 52.98 60023.18 88888.00 2021-05-22 11:48:19.409 142 16141.59 52.88 60023.19 88888.00 2021-05-22 11:48:19.909 142 16141.61 52.91 60023.20 88888.00 2021-05-22 11:48:20.409 142 16141.60 52.94 60023.16 88888.00 2021-05-22 11:48:20.909 142 16141.60 52.84 60023.15 88888.00 2021-05-22 11:48:21.409 142 16141.64 52.79 60023.14 88888.00 2021-05-22 11:48:21.909 142 16141.61 52.85 60023.10 88888.00 2021-05-22 11:48:22.409 142 16141.65 52.90 60023.07 88888.00 2021-05-22 11:48:22.909 142 16141.65 52.86 60023.00 88888.00 2021-05-22 11:48:23.409 142 16141.68 52.80 60023.04 88888.00 2021-05-22 11:48:23.909 142 16141.67 52.80 60023.04 88888.00 2021-05-22 11:48:24.409 142 16141.68 52.87 60023.05 88888.00 2021-05-22 11:48:24.909 142 16141.67 52.80 60023.04 88888.00 2021-05-22 11:48:25.409 142 16141.69 52.69 60023.02 88888.00 2021-05-22 11:48:25.909 142 16141.71 52.68 60023.05 88888.00 2021-05-22 11:48:26.409 142 16141.73 52.82 60023.02 88888.00 2021-05-22 11:48:26.909 142 16141.72 52.82 60023.01 88888.00 2021-05-22 11:48:27.409 142 16141.73 52.72 60022.92 88888.00 2021-05-22 11:48:27.909 142 16141.74 52.68 60022.96 88888.00 2021-05-22 11:48:28.409 142 16141.78 52.68 60023.00 88888.00 2021-05-22 11:48:28.909 142 16141.75 52.74 60023.01 88888.00 2021-05-22 11:48:29.409 142 16141.75 52.72 60023.04 88888.00 2021-05-22 11:48:29.909 142 16141.76 52.56 60022.98 88888.00 2021-05-22 11:48:30.409 142 16141.80 52.62 60022.97 88888.00 2021-05-22 11:48:30.909 142 16141.80 52.69 60022.90 88888.00 2021-05-22 11:48:31.409 142 16141.75 52.75 60022.89 88888.00 2021-05-22 11:48:31.909 142 16141.75 52.72 60022.90 88888.00 2021-05-22 11:48:32.409 142 16141.75 52.56 60022.88 88888.00 2021-05-22 11:48:32.909 142 16141.75 52.55 60022.86 88888.00 2021-05-22 11:48:33.409 142 16141.75 52.66 60022.87 88888.00 2021-05-22 11:48:33.909 142 16141.75 52.67 60022.86 88888.00 2021-05-22 11:48:34.409 142 16141.76 52.66 60022.83 88888.00 2021-05-22 11:48:34.909 142 16141.75 52.59 60022.84 88888.00 2021-05-22 11:48:35.409 142 16141.78 52.59 60022.89 88888.00 2021-05-22 11:48:35.909 142 16141.73 52.65 60022.91 88888.00 2021-05-22 11:48:36.409 142 16141.78 52.68 60022.88 88888.00 2021-05-22 11:48:36.909 142 16141.72 52.68 60022.83 88888.00 2021-05-22 11:48:37.409 142 16141.71 52.56 60022.72 88888.00 2021-05-22 11:48:37.909 142 16141.71 52.42 60022.71 88888.00 2021-05-22 11:48:38.409 142 16141.71 52.41 60022.77 88888.00 2021-05-22 11:48:38.909 142 16141.68 52.46 60022.78 88888.00 2021-05-22 11:48:39.409 142 16141.60 52.53 60022.79 88888.00 2021-05-22 11:48:39.909 142 16141.61 52.55 60022.78 88888.00 2021-05-22 11:48:40.409 142 16141.66 52.53 60022.80 88888.00 2021-05-22 11:48:40.909 142 16141.68 52.47 60022.78 88888.00 2021-05-22 11:48:41.409 142 16141.64 52.52 60022.74 88888.00 2021-05-22 11:48:41.909 142 16141.61 52.54 60022.73 88888.00 2021-05-22 11:48:42.409 142 16141.60 52.46 60022.72 88888.00 2021-05-22 11:48:42.909 142 16141.58 52.36 60022.70 88888.00 2021-05-22 11:48:43.409 142 16141.55 52.41 60022.74 88888.00 2021-05-22 11:48:43.909 142 16141.59 52.47 60022.70 88888.00 2021-05-22 11:48:44.409 142 16141.60 52.53 60022.64 88888.00 2021-05-22 11:48:44.909 142 16141.56 52.49 60022.56 88888.00 2021-05-22 11:48:45.409 142 16141.53 52.41 60022.56 88888.00 2021-05-22 11:48:45.909 142 16141.51 52.42 60022.56 88888.00 2021-05-22 11:48:46.409 142 16141.53 52.44 60022.58 88888.00 2021-05-22 11:48:46.909 142 16141.53 52.55 60022.51 88888.00 2021-05-22 11:48:47.409 142 16141.47 52.53 60022.50 88888.00 2021-05-22 11:48:47.909 142 16141.45 52.48 60022.53 88888.00 2021-05-22 11:48:48.409 142 16141.47 52.50 60022.54 88888.00 2021-05-22 11:48:48.909 142 16141.47 52.61 60022.52 88888.00 2021-05-22 11:48:49.409 142 16141.48 52.62 60022.52 88888.00 2021-05-22 11:48:49.909 142 16141.41 52.54 60022.52 88888.00 2021-05-22 11:48:50.409 142 16141.38 52.47 60022.53 88888.00 2021-05-22 11:48:50.909 142 16141.38 52.49 60022.53 88888.00 2021-05-22 11:48:51.409 142 16141.38 52.55 60022.51 88888.00 2021-05-22 11:48:51.909 142 16141.33 52.60 60022.50 88888.00 2021-05-22 11:48:52.409 142 16141.32 52.49 60022.50 88888.00 2021-05-22 11:48:52.909 142 16141.31 52.48 60022.51 88888.00 2021-05-22 11:48:53.409 142 16141.28 52.56 60022.49 88888.00 2021-05-22 11:48:53.909 142 16141.25 52.55 60022.45 88888.00 2021-05-22 11:48:54.409 142 16141.22 52.47 60022.43 88888.00 2021-05-22 11:48:54.909 142 16141.26 52.43 60022.43 88888.00 2021-05-22 11:48:55.409 142 16141.27 52.47 60022.44 88888.00 2021-05-22 11:48:55.909 142 16141.25 52.57 60022.40 88888.00 2021-05-22 11:48:56.409 142 16141.24 52.43 60022.41 88888.00 2021-05-22 11:48:56.909 142 16141.26 52.41 60022.38 88888.00 2021-05-22 11:48:57.409 142 16141.21 52.48 60022.41 88888.00 2021-05-22 11:48:57.909 142 16141.16 52.54 60022.34 88888.00 2021-05-22 11:48:58.409 142 16141.18 52.52 60022.34 88888.00 2021-05-22 11:48:58.909 142 16141.18 52.47 60022.38 88888.00 2021-05-22 11:48:59.409 142 16141.21 52.57 60022.36 88888.00 2021-05-22 11:48:59.909 142 16141.16 52.60 60022.34 88888.00 2021-05-22 11:49:00.409 142 16141.13 52.47 60022.33 88888.00 2021-05-22 11:49:00.909 142 16141.13 52.38 60022.33 88888.00 2021-05-22 11:49:01.409 142 16141.13 52.44 60022.33 88888.00 2021-05-22 11:49:01.909 142 16141.11 52.49 60022.34 88888.00 2021-05-22 11:49:02.409 142 16141.11 52.43 60022.29 88888.00 2021-05-22 11:49:02.909 142 16141.11 52.34 60022.27 88888.00 2021-05-22 11:49:03.409 142 16141.09 52.38 60022.26 88888.00 2021-05-22 11:49:03.909 142 16141.06 52.49 60022.26 88888.00 2021-05-22 11:49:04.409 142 16141.11 52.48 60022.24 88888.00 2021-05-22 11:49:04.909 142 16141.12 52.43 60022.26 88888.00 2021-05-22 11:49:05.409 142 16141.13 52.44 60022.26 88888.00 2021-05-22 11:49:05.909 142 16141.09 52.46 60022.27 88888.00 2021-05-22 11:49:06.409 142 16141.07 52.46 60022.28 88888.00 2021-05-22 11:49:06.909 142 16141.08 52.43 60022.32 88888.00 2021-05-22 11:49:07.409 142 16141.09 52.46 60022.31 88888.00 2021-05-22 11:49:07.909 142 16141.11 52.48 60022.27 88888.00 2021-05-22 11:49:08.409 142 16141.11 52.47 60022.26 88888.00 2021-05-22 11:49:08.909 142 16141.09 52.43 60022.24 88888.00 2021-05-22 11:49:09.409 142 16141.09 52.42 60022.22 88888.00 2021-05-22 11:49:09.909 142 16141.09 52.46 60022.19 88888.00 2021-05-22 11:49:10.409 142 16141.11 52.38 60022.22 88888.00 2021-05-22 11:49:10.909 142 16141.14 52.38 60022.25 88888.00 2021-05-22 11:49:11.409 142 16141.12 52.46 60022.26 88888.00 2021-05-22 11:49:11.909 142 16141.11 52.44 60022.24 88888.00 2021-05-22 11:49:12.409 142 16141.12 52.37 60022.19 88888.00 2021-05-22 11:49:12.909 142 16141.11 52.34 60022.17 88888.00 2021-05-22 11:49:13.409 142 16141.11 52.49 60022.18 88888.00 2021-05-22 11:49:13.909 142 16141.11 52.54 60022.15 88888.00 2021-05-22 11:49:14.409 142 16141.13 52.50 60022.13 88888.00 2021-05-22 11:49:14.909 142 16141.15 52.46 60022.16 88888.00 2021-05-22 11:49:15.409 142 16141.18 52.53 60022.13 88888.00 2021-05-22 11:49:15.909 142 16141.19 52.52 60022.07 88888.00 2021-05-22 11:49:16.409 142 16141.20 52.44 60022.15 88888.00 2021-05-22 11:49:16.909 142 16141.20 52.46 60022.24 88888.00 2021-05-22 11:49:17.409 142 16141.21 52.62 60022.23 88888.00 2021-05-22 11:49:17.909 142 16141.22 52.61 60022.27 88888.00 2021-05-22 11:49:18.409 142 16141.25 52.53 60022.26 88888.00 2021-05-22 11:49:18.909 142 16141.27 52.53 60022.23 88888.00 2021-05-22 11:49:19.409 142 16141.27 52.60 60022.19 88888.00 2021-05-22 11:49:19.909 142 16141.22 52.57 60022.16 88888.00 2021-05-22 11:49:20.409 142 16141.27 52.52 60022.23 88888.00 2021-05-22 11:49:20.909 142 16141.29 52.57 60022.27 88888.00 2021-05-22 11:49:21.409 142 16141.31 52.69 60022.26 88888.00 2021-05-22 11:49:21.909 142 16141.29 52.72 60022.19 88888.00 2021-05-22 11:49:22.409 142 16141.28 52.69 60022.17 88888.00 2021-05-22 11:49:22.909 142 16141.29 52.72 60022.19 88888.00 2021-05-22 11:49:23.409 142 16141.33 52.80 60022.16 88888.00 2021-05-22 11:49:23.909 142 16141.32 52.79 60022.18 88888.00 2021-05-22 11:49:24.409 142 16141.32 52.69 60022.22 88888.00 2021-05-22 11:49:24.909 142 16141.32 52.72 60022.20 88888.00 2021-05-22 11:49:25.409 142 16141.28 52.88 60022.17 88888.00 2021-05-22 11:49:25.909 142 16141.26 52.80 60022.19 88888.00 2021-05-22 11:49:26.409 142 16141.28 52.81 60022.17 88888.00 2021-05-22 11:49:26.909 142 16141.27 52.80 60022.19 88888.00 2021-05-22 11:49:27.409 142 16141.24 52.85 60022.17 88888.00 2021-05-22 11:49:27.909 142 16141.27 52.79 60022.16 88888.00 2021-05-22 11:49:28.409 142 16141.29 52.85 60022.13 88888.00 2021-05-22 11:49:28.909 142 16141.28 52.86 60022.11 88888.00 2021-05-22 11:49:29.409 142 16141.27 52.87 60022.15 88888.00 2021-05-22 11:49:29.909 142 16141.26 52.91 60022.16 88888.00 2021-05-22 11:49:30.409 142 16141.28 52.94 60022.17 88888.00 2021-05-22 11:49:30.909 142 16141.25 52.93 60022.17 88888.00 2021-05-22 11:49:31.409 142 16141.28 52.94 60022.16 88888.00 2021-05-22 11:49:31.909 142 16141.34 52.99 60022.14 88888.00 2021-05-22 11:49:32.409 142 16141.34 53.01 60022.13 88888.00 2021-05-22 11:49:32.909 142 16141.35 52.98 60022.13 88888.00 2021-05-22 11:49:33.409 142 16141.36 52.99 60022.15 88888.00 2021-05-22 11:49:33.909 142 16141.36 53.04 60022.18 88888.00 2021-05-22 11:49:34.409 142 16141.39 53.15 60022.20 88888.00 2021-05-22 11:49:34.909 142 16141.40 53.11 60022.26 88888.00 2021-05-22 11:49:35.409 142 16141.41 53.12 60022.24 88888.00 2021-05-22 11:49:35.909 142 16141.39 53.15 60022.28 88888.00 2021-05-22 11:49:36.409 142 16141.40 53.09 60022.31 88888.00 2021-05-22 11:49:36.909 142 16141.42 53.12 60022.24 88888.00 2021-05-22 11:49:37.409 142 16141.42 53.24 60022.24 88888.00 2021-05-22 11:49:37.909 142 16141.41 53.22 60022.24 88888.00 2021-05-22 11:49:38.409 142 16141.45 53.23 60022.25 88888.00 2021-05-22 11:49:38.909 142 16141.48 53.34 60022.27 88888.00 2021-05-22 11:49:39.409 142 16141.51 53.28 60022.24 88888.00 2021-05-22 11:49:39.909 142 16141.49 53.22 60022.27 88888.00 2021-05-22 11:49:40.409 142 16141.48 53.23 60022.31 88888.00 2021-05-22 11:49:40.909 142 16141.52 53.29 60022.35 88888.00 2021-05-22 11:49:41.409 142 16141.55 53.35 60022.31 88888.00 2021-05-22 11:49:41.909 142 16141.58 53.35 60022.33 88888.00 2021-05-22 11:49:42.409 142 16141.61 53.37 60022.29 88888.00 2021-05-22 11:49:42.909 142 16141.60 53.35 60022.29 88888.00 2021-05-22 11:49:43.409 142 16141.65 53.42 60022.35 88888.00 2021-05-22 11:49:43.909 142 16141.64 53.51 60022.40 88888.00 2021-05-22 11:49:44.409 142 16141.64 53.50 60022.38 88888.00 2021-05-22 11:49:44.909 142 16141.64 53.50 60022.36 88888.00 2021-05-22 11:49:45.409 142 16141.65 53.53 60022.35 88888.00 2021-05-22 11:49:45.909 142 16141.69 53.49 60022.35 88888.00 2021-05-22 11:49:46.409 142 16141.71 53.49 60022.36 88888.00 2021-05-22 11:49:46.909 142 16141.73 53.50 60022.33 88888.00 2021-05-22 11:49:47.409 142 16141.74 53.50 60022.35 88888.00 2021-05-22 11:49:47.909 142 16141.76 53.54 60022.37 88888.00 2021-05-22 11:49:48.409 142 16141.79 53.62 60022.45 88888.00 2021-05-22 11:49:48.909 142 16141.75 53.61 60022.41 88888.00 2021-05-22 11:49:49.409 142 16141.78 53.55 60022.38 88888.00 2021-05-22 11:49:49.909 142 16141.84 53.58 60022.37 88888.00 2021-05-22 11:49:50.409 142 16141.84 53.56 60022.40 88888.00 2021-05-22 11:49:50.909 142 16141.80 53.50 60022.44 88888.00 2021-05-22 11:49:51.409 142 16141.80 53.53 60022.45 88888.00 2021-05-22 11:49:51.909 142 16141.82 53.61 60022.44 88888.00 2021-05-22 11:49:52.409 142 16141.79 53.54 60022.42 88888.00 2021-05-22 11:49:52.909 142 16141.80 53.44 60022.35 88888.00 2021-05-22 11:49:53.409 142 16141.81 53.49 60022.40 88888.00 2021-05-22 11:49:53.909 142 16141.81 53.47 60022.43 88888.00 2021-05-22 11:49:54.409 142 16141.84 53.41 60022.41 88888.00 2021-05-22 11:49:54.909 142 16141.85 53.48 60022.46 88888.00 2021-05-22 11:49:55.409 142 16141.82 53.53 60022.44 88888.00 2021-05-22 11:49:55.909 142 16141.85 53.48 60022.38 88888.00 2021-05-22 11:49:56.409 142 16141.91 53.45 60022.40 88888.00 2021-05-22 11:49:56.909 142 16141.88 53.48 60022.42 88888.00 2021-05-22 11:49:57.409 142 16141.86 53.43 60022.44 88888.00 2021-05-22 11:49:57.909 142 16141.87 53.36 60022.41 88888.00 2021-05-22 11:49:58.409 142 16141.92 53.42 60022.49 88888.00 2021-05-22 11:49:58.909 142 16141.92 53.47 60022.46 88888.00 2021-05-22 11:49:59.409 142 16141.93 53.42 60022.42 88888.00 2021-05-22 11:49:59.909 142 16141.95 53.31 60022.44 88888.00 2021-05-22 11:50:00.409 142 16141.96 53.34 60022.49 88888.00 2021-05-22 11:50:00.909 142 16141.94 53.42 60022.45 88888.00 2021-05-22 11:50:01.409 142 16141.95 53.32 60022.42 88888.00 2021-05-22 11:50:01.909 142 16142.01 53.31 60022.43 88888.00 2021-05-22 11:50:02.409 142 16141.99 53.42 60022.51 88888.00 2021-05-22 11:50:02.909 142 16141.98 53.45 60022.42 88888.00 2021-05-22 11:50:03.409 142 16142.01 53.34 60022.37 88888.00 2021-05-22 11:50:03.909 142 16142.07 53.28 60022.40 88888.00 2021-05-22 11:50:04.409 142 16142.07 53.34 60022.43 88888.00 2021-05-22 11:50:04.909 142 16142.07 53.38 60022.44 88888.00 2021-05-22 11:50:05.409 142 16142.05 53.34 60022.43 88888.00 2021-05-22 11:50:05.909 142 16142.08 53.30 60022.43 88888.00 2021-05-22 11:50:06.409 142 16142.13 53.30 60022.44 88888.00 2021-05-22 11:50:06.909 142 16142.05 53.31 60022.41 88888.00 2021-05-22 11:50:07.409 142 16142.06 53.23 60022.41 88888.00 2021-05-22 11:50:07.909 142 16142.07 53.20 60022.40 88888.00 2021-05-22 11:50:08.409 142 16142.09 53.31 60022.41 88888.00 2021-05-22 11:50:08.909 142 16142.08 53.28 60022.33 88888.00 2021-05-22 11:50:09.409 142 16142.08 53.20 60022.32 88888.00 2021-05-22 11:50:09.909 142 16142.08 53.19 60022.33 88888.00 2021-05-22 11:50:10.409 142 16142.09 53.15 60022.37 88888.00 2021-05-22 11:50:10.909 142 16142.08 53.18 60022.34 88888.00 2021-05-22 11:50:11.409 142 16142.09 53.22 60022.33 88888.00 2021-05-22 11:50:11.909 142 16142.13 53.17 60022.33 88888.00 2021-05-22 11:50:12.409 142 16142.16 53.20 60022.31 88888.00 2021-05-22 11:50:12.909 142 16142.18 53.22 60022.29 88888.00 2021-05-22 11:50:13.409 142 16142.18 53.25 60022.29 88888.00 2021-05-22 11:50:13.909 142 16142.14 53.23 60022.34 88888.00 2021-05-22 11:50:14.409 142 16142.19 53.12 60022.31 88888.00 2021-05-22 11:50:14.909 142 16142.21 53.13 60022.29 88888.00 2021-05-22 11:50:15.409 142 16142.22 53.16 60022.28 88888.00 2021-05-22 11:50:15.909 142 16142.19 53.18 60022.20 88888.00 2021-05-22 11:50:16.409 142 16142.20 53.12 60022.25 88888.00 2021-05-22 11:50:16.909 142 16142.19 52.99 60022.26 88888.00 2021-05-22 11:50:17.409 142 16142.18 53.03 60022.26 88888.00 2021-05-22 11:50:17.909 142 16142.16 53.05 60022.25 88888.00 2021-05-22 11:50:18.409 142 16142.19 53.11 60022.25 88888.00 2021-05-22 11:50:18.909 142 16142.26 53.06 60022.28 88888.00 2021-05-22 11:50:19.409 142 16142.27 53.00 60022.20 88888.00 2021-05-22 11:50:19.909 142 16142.26 52.97 60022.22 88888.00 2021-05-22 11:50:20.409 142 16142.25 52.99 60022.23 88888.00 2021-05-22 11:50:20.909 142 16142.24 52.95 60022.17 88888.00 2021-05-22 11:50:21.409 142 16142.26 52.95 60022.17 88888.00 2021-05-22 11:50:21.909 142 16142.28 52.91 60022.17 88888.00 2021-05-22 11:50:22.409 142 16142.31 52.81 60022.19 88888.00 2021-05-22 11:50:22.909 142 16142.29 52.87 60022.15 88888.00 2021-05-22 11:50:23.409 142 16142.25 52.97 60022.16 88888.00 2021-05-22 11:50:23.909 142 16142.28 52.97 60022.17 88888.00 2021-05-22 11:50:24.409 142 16142.29 52.91 60022.18 88888.00 2021-05-22 11:50:24.909 142 16142.32 52.90 60022.19 88888.00 2021-05-22 11:50:25.409 142 16142.33 52.86 60022.16 88888.00 2021-05-22 11:50:25.909 142 16142.29 52.82 60022.07 88888.00 2021-05-22 11:50:26.409 142 16142.34 52.81 60022.09 88888.00 2021-05-22 11:50:26.909 142 16142.34 52.85 60022.14 88888.00 2021-05-22 11:50:27.409 142 16142.34 52.85 60022.17 88888.00 2021-05-22 11:50:27.909 142 16142.32 52.72 60022.13 88888.00 2021-05-22 11:50:28.409 142 16142.32 52.74 60022.15 88888.00 2021-05-22 11:50:28.909 142 16142.35 52.73 60022.15 88888.00 2021-05-22 11:50:29.409 142 16142.36 52.79 60022.10 88888.00 2021-05-22 11:50:29.909 142 16142.36 52.76 60022.10 88888.00 2021-05-22 11:50:30.409 142 16142.38 52.84 60022.11 88888.00 2021-05-22 11:50:30.909 142 16142.33 52.86 60022.20 88888.00 2021-05-22 11:50:31.409 142 16142.32 52.76 60022.18 88888.00 2021-05-22 11:50:31.909 142 16142.27 52.69 60022.13 88888.00 2021-05-22 11:50:32.409 142 16142.26 52.75 60022.14 88888.00 2021-05-22 11:50:32.909 142 16142.25 52.84 60022.14 88888.00 2021-05-22 11:50:33.409 142 16142.27 52.84 60022.16 88888.00 2021-05-22 11:50:33.909 142 16142.28 52.80 60022.15 88888.00 2021-05-22 11:50:34.409 142 16142.27 52.80 60022.16 88888.00 2021-05-22 11:50:34.909 142 16142.26 52.76 60022.13 88888.00 2021-05-22 11:50:35.409 142 16142.21 52.71 60022.11 88888.00 2021-05-22 11:50:35.909 142 16142.20 52.68 60022.10 88888.00 2021-05-22 11:50:36.409 142 16142.24 52.74 60022.10 88888.00 2021-05-22 11:50:36.909 142 16142.21 52.74 60022.08 88888.00 2021-05-22 11:50:37.409 142 16142.19 52.76 60022.09 88888.00 2021-05-22 11:50:37.909 142 16142.18 52.76 60022.04 88888.00 2021-05-22 11:50:38.409 142 16142.18 52.76 60022.03 88888.00 2021-05-22 11:50:38.909 142 16142.16 52.73 60022.03 88888.00 2021-05-22 11:50:39.409 142 16142.15 52.65 60021.99 88888.00 2021-05-22 11:50:39.909 142 16142.15 52.65 60021.96 88888.00 2021-05-22 11:50:40.409 142 16142.16 52.73 60021.99 88888.00 2021-05-22 11:50:40.909 142 16142.12 52.79 60021.99 88888.00 2021-05-22 11:50:41.409 142 16142.12 52.73 60021.98 88888.00 2021-05-22 11:50:41.909 142 16142.15 52.65 60021.99 88888.00 2021-05-22 11:50:42.409 142 16142.14 52.60 60021.99 88888.00 2021-05-22 11:50:42.909 142 16142.13 52.55 60021.97 88888.00 2021-05-22 11:50:43.409 142 16142.13 52.66 60021.94 88888.00 2021-05-22 11:50:43.909 142 16142.12 52.71 60021.96 88888.00 2021-05-22 11:50:44.409 142 16142.06 52.72 60021.98 88888.00 2021-05-22 11:50:44.909 142 16142.08 52.67 60021.97 88888.00 2021-05-22 11:50:45.409 142 16142.15 52.63 60021.92 88888.00 2021-05-22 11:50:45.909 142 16142.13 52.52 60021.86 88888.00 2021-05-22 11:50:46.409 142 16142.13 52.48 60021.89 88888.00 2021-05-22 11:50:46.909 142 16142.13 52.62 60021.89 88888.00 2021-05-22 11:50:47.409 142 16142.15 52.72 60021.88 88888.00 2021-05-22 11:50:47.909 142 16142.14 52.67 60021.88 88888.00 2021-05-22 11:50:48.409 142 16142.09 52.65 60021.92 88888.00 2021-05-22 11:50:48.909 142 16142.05 52.62 60021.95 88888.00 2021-05-22 11:50:49.409 142 16142.11 52.52 60021.92 88888.00 2021-05-22 11:50:49.909 142 16142.12 52.54 60021.90 88888.00 2021-05-22 11:50:50.409 142 16142.09 52.59 60021.88 88888.00 2021-05-22 11:50:50.909 142 16142.08 52.60 60021.88 88888.00 2021-05-22 11:50:51.409 142 16142.06 52.69 60021.88 88888.00 2021-05-22 11:50:51.909 142 16142.04 52.62 60021.87 88888.00 2021-05-22 11:50:52.409 142 16142.02 52.57 60021.83 88888.00 2021-05-22 11:50:52.909 142 16142.04 52.53 60021.81 88888.00 2021-05-22 11:50:53.409 142 16142.02 52.57 60021.83 88888.00 2021-05-22 11:50:53.909 142 16142.02 52.66 60021.88 88888.00 2021-05-22 11:50:54.409 142 16142.00 52.68 60021.91 88888.00 2021-05-22 11:50:54.909 142 16142.00 52.65 60021.88 88888.00 2021-05-22 11:50:55.409 142 16142.01 52.65 60021.86 88888.00 2021-05-22 11:50:55.909 142 16142.05 52.63 60021.83 88888.00 2021-05-22 11:50:56.409 142 16142.00 52.65 60021.85 88888.00 2021-05-22 11:50:56.909 142 16141.96 52.66 60021.88 88888.00 2021-05-22 11:50:57.409 142 16141.99 52.71 60021.86 88888.00 2021-05-22 11:50:57.909 142 16142.02 52.71 60021.81 88888.00 2021-05-22 11:50:58.409 142 16142.04 52.63 60021.88 88888.00 2021-05-22 11:50:58.909 142 16142.06 52.54 60021.90 88888.00 2021-05-22 11:50:59.409 142 16142.02 52.56 60021.83 88888.00 2021-05-22 11:50:59.909 142 16142.02 52.57 60021.83 88888.00 2021-05-22 11:51:00.409 142 16141.99 52.57 60021.81 88888.00 2021-05-22 11:51:00.909 142 16141.92 52.54 60021.80 88888.00 2021-05-22 11:51:01.409 142 16141.91 52.52 60021.80 88888.00 2021-05-22 11:51:01.909 142 16141.98 52.49 60021.80 88888.00 2021-05-22 11:51:02.409 142 16142.01 52.57 60021.81 88888.00 2021-05-22 11:51:02.909 142 16142.01 52.63 60021.81 88888.00 2021-05-22 11:51:03.409 142 16142.02 52.65 60021.80 88888.00 2021-05-22 11:51:03.909 142 16142.04 52.63 60021.79 88888.00 2021-05-22 11:51:04.409 142 16142.05 52.67 60021.72 88888.00 2021-05-22 11:51:04.909 142 16142.04 52.63 60021.70 88888.00 2021-05-22 11:51:05.409 142 16142.04 52.60 60021.76 88888.00 2021-05-22 11:51:05.909 142 16142.04 52.60 60021.78 88888.00 2021-05-22 11:51:06.409 142 16142.04 52.67 60021.86 88888.00 2021-05-22 11:51:06.909 142 16142.06 52.71 60021.81 88888.00 2021-05-22 11:51:07.409 142 16142.06 52.68 60021.78 88888.00 2021-05-22 11:51:07.909 142 16142.04 52.62 60021.74 88888.00 2021-05-22 11:51:08.409 142 16142.04 52.56 60021.69 88888.00 2021-05-22 11:51:08.909 142 16142.05 52.60 60021.67 88888.00 2021-05-22 11:51:09.409 142 16142.05 52.69 60021.70 88888.00 2021-05-22 11:51:09.909 142 16142.09 52.72 60021.78 88888.00 2021-05-22 11:51:10.409 142 16142.13 52.73 60021.77 88888.00 2021-05-22 11:51:10.909 142 16142.13 52.73 60021.78 88888.00 2021-05-22 11:51:11.409 142 16142.18 52.72 60021.81 88888.00 2021-05-22 11:51:11.909 142 16142.19 52.73 60021.85 88888.00 2021-05-22 11:51:12.409 142 16142.20 52.76 60021.76 88888.00 2021-05-22 11:51:12.909 142 16142.22 52.88 60021.73 88888.00 2021-05-22 11:51:13.409 142 16142.22 52.90 60021.74 88888.00 2021-05-22 11:51:13.909 142 16142.26 52.85 60021.71 88888.00 2021-05-22 11:51:14.409 142 16142.27 52.87 60021.78 88888.00 2021-05-22 11:51:14.909 142 16142.27 52.86 60021.77 88888.00 2021-05-22 11:51:15.409 142 16142.26 52.92 60021.80 88888.00 2021-05-22 11:51:15.909 142 16142.25 53.00 60021.85 88888.00 2021-05-22 11:51:16.409 142 16142.22 53.05 60021.86 88888.00 2021-05-22 11:51:16.909 142 16142.22 53.04 60021.82 88888.00 2021-05-22 11:51:17.409 142 16142.25 52.97 60021.78 88888.00 2021-05-22 11:51:17.909 142 16142.28 53.00 60021.77 88888.00 2021-05-22 11:51:18.409 142 16142.26 53.07 60021.80 88888.00 2021-05-22 11:51:18.909 142 16142.21 53.13 60021.83 88888.00 2021-05-22 11:51:19.409 142 16142.21 53.13 60021.80 88888.00 2021-05-22 11:51:19.909 142 16142.20 53.11 60021.81 88888.00 2021-05-22 11:51:20.409 142 16142.22 53.06 60021.81 88888.00 2021-05-22 11:51:20.909 142 16142.21 53.17 60021.80 88888.00 2021-05-22 11:51:21.409 142 16142.24 53.24 60021.80 88888.00 2021-05-22 11:51:21.909 142 16142.18 53.20 60021.79 88888.00 2021-05-22 11:51:22.409 142 16142.14 53.15 60021.86 88888.00 2021-05-22 11:51:22.909 142 16142.13 53.19 60021.87 88888.00 2021-05-22 11:51:23.409 142 16142.16 53.30 60021.83 88888.00 2021-05-22 11:51:23.909 142 16142.13 53.36 60021.83 88888.00 2021-05-22 11:51:24.409 142 16142.12 53.34 60021.90 88888.00 2021-05-22 11:51:24.909 142 16142.06 53.24 60021.90 88888.00 2021-05-22 11:51:25.409 142 16141.98 53.25 60021.87 88888.00 2021-05-22 11:51:25.909 142 16142.04 53.32 60021.89 88888.00 2021-05-22 11:51:26.409 142 16142.02 53.32 60021.90 88888.00 2021-05-22 11:51:26.909 142 16142.02 53.23 60021.88 88888.00 2021-05-22 11:51:27.409 142 16142.02 53.23 60021.88 88888.00 2021-05-22 11:51:27.909 142 16142.05 53.37 60021.86 88888.00 2021-05-22 11:51:28.409 142 16142.08 53.38 60021.86 88888.00 2021-05-22 11:51:28.909 142 16142.05 53.28 60021.86 88888.00 2021-05-22 11:51:29.409 142 16142.05 53.35 60021.81 88888.00 2021-05-22 11:51:29.909 142 16142.08 53.47 60021.83 88888.00 2021-05-22 11:51:30.409 142 16142.08 53.39 60021.87 88888.00 2021-05-22 11:51:30.909 142 16142.08 53.39 60021.88 88888.00 2021-05-22 11:51:31.409 142 16142.11 53.43 60021.87 88888.00 2021-05-22 11:51:31.909 142 16142.09 53.47 60021.83 88888.00 2021-05-22 11:51:32.409 142 16142.08 53.47 60021.85 88888.00 2021-05-22 11:51:32.909 142 16142.07 53.39 60021.86 88888.00 2021-05-22 11:51:33.409 142 16142.11 53.39 60021.88 88888.00 2021-05-22 11:51:33.909 142 16142.08 53.45 60021.88 88888.00 2021-05-22 11:51:34.410 142 16142.13 53.48 60021.94 88888.00 2021-05-22 11:51:34.910 142 16142.15 53.43 60021.94 88888.00 2021-05-22 11:51:35.410 142 16142.09 53.39 60021.94 88888.00 2021-05-22 11:51:35.910 142 16142.05 53.43 60021.92 88888.00 2021-05-22 11:51:36.410 142 16142.07 53.50 60021.88 88888.00 2021-05-22 11:51:36.910 142 16142.07 53.44 60021.90 88888.00 2021-05-22 11:51:37.410 142 16142.09 53.51 60021.92 88888.00 2021-05-22 11:51:37.910 142 16142.08 53.61 60021.91 88888.00 2021-05-22 11:51:38.410 142 16142.05 53.55 60021.88 88888.00 2021-05-22 11:51:38.910 142 16142.08 53.48 60021.80 88888.00 2021-05-22 11:51:39.410 142 16142.06 53.56 60021.82 88888.00 2021-05-22 11:51:39.910 142 16142.07 53.55 60021.90 88888.00 2021-05-22 11:51:40.410 142 16142.09 53.47 60021.85 88888.00 2021-05-22 11:51:40.910 142 16142.04 53.47 60021.86 88888.00 2021-05-22 11:51:41.410 142 16142.00 53.58 60021.83 88888.00 2021-05-22 11:51:41.910 142 16141.98 53.62 60021.82 88888.00 2021-05-22 11:51:42.410 142 16142.05 53.56 60021.79 88888.00 2021-05-22 11:51:42.910 142 16142.05 53.61 60021.78 88888.00 2021-05-22 11:51:43.410 142 16142.05 53.63 60021.85 88888.00 2021-05-22 11:51:43.910 142 16142.04 53.56 60021.86 88888.00 2021-05-22 11:51:44.410 142 16142.06 53.55 60021.92 88888.00 2021-05-22 11:51:44.910 142 16142.04 53.57 60021.90 88888.00 2021-05-22 11:51:45.410 142 16142.04 53.61 60021.87 88888.00 2021-05-22 11:51:45.910 142 16142.04 53.61 60021.86 88888.00 2021-05-22 11:51:46.410 142 16142.05 53.62 60021.91 88888.00 2021-05-22 11:51:46.910 142 16142.02 53.64 60021.91 88888.00 2021-05-22 11:51:47.410 142 16142.00 53.62 60021.87 88888.00 2021-05-22 11:51:47.910 142 16142.00 53.60 60021.90 88888.00 2021-05-22 11:51:48.410 142 16142.02 53.63 60021.95 88888.00 2021-05-22 11:51:48.910 142 16142.00 53.66 60021.91 88888.00 2021-05-22 11:51:49.410 142 16142.02 53.64 60021.92 88888.00 2021-05-22 11:51:49.910 142 16142.02 53.68 60021.90 88888.00 2021-05-22 11:51:50.410 142 16142.02 53.74 60021.83 88888.00 2021-05-22 11:51:50.910 142 16141.98 53.72 60021.85 88888.00 2021-05-22 11:51:51.410 142 16141.98 53.69 60021.82 88888.00 2021-05-22 11:51:51.910 142 16141.95 53.70 60021.86 88888.00 2021-05-22 11:51:52.410 142 16141.95 53.73 60021.85 88888.00 2021-05-22 11:51:52.910 142 16141.96 53.67 60021.85 88888.00 2021-05-22 11:51:53.410 142 16141.99 53.67 60021.86 88888.00 2021-05-22 11:51:53.910 142 16141.99 53.72 60021.88 88888.00 2021-05-22 11:51:54.410 142 16141.92 53.64 60021.90 88888.00 2021-05-22 11:51:54.910 142 16141.92 53.63 60021.89 88888.00 2021-05-22 11:51:55.410 142 16141.93 53.67 60021.90 88888.00 2021-05-22 11:51:55.910 142 16141.91 53.61 60021.86 88888.00 2021-05-22 11:51:56.410 142 16141.91 53.60 60021.87 88888.00 2021-05-22 11:51:56.910 142 16141.89 53.68 60021.89 88888.00 2021-05-22 11:51:57.410 142 16141.85 53.66 60021.94 88888.00 2021-05-22 11:51:57.910 142 16141.86 53.63 60021.95 88888.00 2021-05-22 11:51:58.410 142 16141.87 53.69 60021.91 88888.00 2021-05-22 11:51:58.910 142 16141.88 53.68 60021.87 88888.00 2021-05-22 11:51:59.410 142 16141.87 53.63 60021.87 88888.00 2021-05-22 11:51:59.910 142 16141.89 53.61 60021.90 88888.00 2021-05-22 11:52:00.410 142 16141.88 53.69 60021.94 88888.00 2021-05-22 11:52:00.910 142 16141.91 53.69 60021.95 88888.00 2021-05-22 11:52:01.410 142 16141.93 53.70 60021.94 88888.00 2021-05-22 11:52:01.910 142 16141.96 53.76 60021.96 88888.00 2021-05-22 11:52:02.410 142 16141.99 53.78 60021.96 88888.00 2021-05-22 11:52:02.910 142 16142.00 53.68 60021.91 88888.00 2021-05-22 11:52:03.410 142 16142.04 53.72 60021.95 88888.00 2021-05-22 11:52:03.910 142 16142.07 53.81 60021.99 88888.00 2021-05-22 11:52:04.410 142 16142.09 53.75 60021.98 88888.00 2021-05-22 11:52:04.910 142 16142.11 53.78 60021.98 88888.00 2021-05-22 11:52:05.410 142 16142.13 53.85 60021.97 88888.00 2021-05-22 11:52:05.910 142 16142.15 53.87 60021.96 88888.00 2021-05-22 11:52:06.410 142 16142.16 53.91 60021.98 88888.00 2021-05-22 11:52:06.910 142 16142.18 54.01 60021.95 88888.00 2021-05-22 11:52:07.410 142 16142.19 53.95 60021.91 88888.00 2021-05-22 11:52:07.910 142 16142.20 53.87 60021.90 88888.00 2021-05-22 11:52:08.410 142 16142.24 53.97 60021.94 88888.00 2021-05-22 11:52:08.910 142 16142.24 54.01 60021.95 88888.00 2021-05-22 11:52:09.410 142 16142.27 53.98 60021.92 88888.00 2021-05-22 11:52:09.910 142 16142.28 53.95 60021.90 88888.00 2021-05-22 11:52:10.410 142 16142.25 54.07 60021.91 88888.00 2021-05-22 11:52:10.910 142 16142.26 54.07 60021.94 88888.00 2021-05-22 11:52:11.410 142 16142.29 54.08 60021.97 88888.00 2021-05-22 11:52:11.910 142 16142.29 54.23 60022.01 88888.00 2021-05-22 11:52:12.410 142 16142.29 54.20 60021.98 88888.00 2021-05-22 11:52:12.910 142 16142.35 54.20 60021.94 88888.00 2021-05-22 11:52:13.410 142 16142.34 54.21 60021.94 88888.00 2021-05-22 11:52:13.910 142 16142.35 54.16 60021.96 88888.00 2021-05-22 11:52:14.410 142 16142.39 54.17 60021.97 88888.00 2021-05-22 11:52:14.910 142 16142.35 54.17 60022.00 88888.00 2021-05-22 11:52:15.410 142 16142.32 54.12 60022.06 88888.00 2021-05-22 11:52:15.910 142 16142.35 54.16 60022.06 88888.00 2021-05-22 11:52:16.410 142 16142.38 54.24 60022.03 88888.00 2021-05-22 11:52:16.910 142 16142.39 54.19 60022.00 88888.00 2021-05-22 11:52:17.410 142 16142.38 54.20 60022.05 88888.00 2021-05-22 11:52:17.910 142 16142.38 54.26 60022.07 88888.00 2021-05-22 11:52:18.410 142 16142.40 54.33 60022.08 88888.00 2021-05-22 11:52:18.910 142 16142.41 54.21 60022.09 88888.00 2021-05-22 11:52:19.410 142 16142.41 54.26 60022.14 88888.00 2021-05-22 11:52:19.910 142 16142.40 54.36 60022.10 88888.00 2021-05-22 11:52:20.410 142 16142.40 54.33 60022.09 88888.00 2021-05-22 11:52:20.910 142 16142.40 54.32 60022.09 88888.00 2021-05-22 11:52:21.410 142 16142.40 54.35 60022.13 88888.00 2021-05-22 11:52:21.910 142 16142.39 54.25 60022.13 88888.00 2021-05-22 11:52:22.410 142 16142.38 54.26 60022.14 88888.00 2021-05-22 11:52:22.910 142 16142.36 54.31 60022.16 88888.00 2021-05-22 11:52:23.410 142 16142.42 54.29 60022.17 88888.00 2021-05-22 11:52:23.910 142 16142.42 54.27 60022.17 88888.00 2021-05-22 11:52:24.410 142 16142.41 54.29 60022.17 88888.00 2021-05-22 11:52:24.910 142 16142.40 54.23 60022.11 88888.00 2021-05-22 11:52:25.410 142 16142.39 54.25 60022.16 88888.00 2021-05-22 11:52:25.910 142 16142.44 54.32 60022.16 88888.00 2021-05-22 11:52:26.410 142 16142.39 54.21 60022.14 88888.00 2021-05-22 11:52:26.910 142 16142.40 54.17 60022.16 88888.00 2021-05-22 11:52:27.410 142 16142.41 54.30 60022.17 88888.00 2021-05-22 11:52:27.910 142 16142.38 54.30 60022.24 88888.00 2021-05-22 11:52:28.410 142 16142.38 54.26 60022.26 88888.00 2021-05-22 11:52:28.910 142 16142.35 54.31 60022.27 88888.00 2021-05-22 11:52:29.410 142 16142.38 54.23 60022.26 88888.00 2021-05-22 11:52:29.910 142 16142.39 54.14 60022.19 88888.00 2021-05-22 11:52:30.410 142 16142.39 54.18 60022.22 88888.00 2021-05-22 11:52:30.910 142 16142.38 54.18 60022.19 88888.00 2021-05-22 11:52:31.410 142 16142.44 54.14 60022.14 88888.00 2021-05-22 11:52:31.910 142 16142.42 54.19 60022.15 88888.00 2021-05-22 11:52:32.410 142 16142.40 54.17 60022.14 88888.00 2021-05-22 11:52:32.910 142 16142.41 54.08 60022.14 88888.00 2021-05-22 11:52:33.410 142 16142.48 54.18 60022.09 88888.00 2021-05-22 11:52:33.910 142 16142.45 54.19 60022.07 88888.00 2021-05-22 11:52:34.410 142 16142.44 54.16 60022.11 88888.00 2021-05-22 11:52:34.910 142 16142.46 54.17 60022.16 88888.00 2021-05-22 11:52:35.410 142 16142.47 54.19 60022.08 88888.00 2021-05-22 11:52:35.910 142 16142.45 54.17 60022.04 88888.00 2021-05-22 11:52:36.410 142 16142.47 54.14 60022.10 88888.00 2021-05-22 11:52:36.910 142 16142.45 54.20 60022.10 88888.00 2021-05-22 11:52:37.410 142 16142.42 54.19 60022.16 88888.00 2021-05-22 11:52:37.910 142 16142.42 54.05 60022.18 88888.00 2021-05-22 11:52:38.410 142 16142.41 54.06 60022.16 88888.00 2021-05-22 11:52:38.910 142 16142.45 54.12 60022.16 88888.00 2021-05-22 11:52:39.410 142 16142.41 54.06 60022.14 88888.00 2021-05-22 11:52:39.910 142 16142.42 54.01 60022.16 88888.00 2021-05-22 11:52:40.410 142 16142.41 54.07 60022.15 88888.00 2021-05-22 11:52:40.910 142 16142.40 54.08 60022.15 88888.00 2021-05-22 11:52:41.410 142 16142.40 53.93 60022.10 88888.00 2021-05-22 11:52:41.910 142 16142.38 54.01 60022.11 88888.00 2021-05-22 11:52:42.410 142 16142.38 54.07 60022.15 88888.00 2021-05-22 11:52:42.910 142 16142.38 54.04 60022.14 88888.00 2021-05-22 11:52:43.410 142 16142.36 54.02 60022.14 88888.00 2021-05-22 11:52:43.910 142 16142.39 54.10 60022.13 88888.00 2021-05-22 11:52:44.410 142 16142.39 54.01 60022.14 88888.00 2021-05-22 11:52:44.910 142 16142.38 53.97 60022.14 88888.00 2021-05-22 11:52:45.410 142 16142.34 54.01 60022.11 88888.00 2021-05-22 11:52:45.910 142 16142.34 53.99 60022.07 88888.00 2021-05-22 11:52:46.410 142 16142.34 53.94 60022.07 88888.00 2021-05-22 11:52:46.910 142 16142.33 53.99 60022.05 88888.00 2021-05-22 11:52:47.410 142 16142.29 53.94 60021.99 88888.00 2021-05-22 11:52:47.910 142 16142.27 53.76 60021.97 88888.00 2021-05-22 11:52:48.410 142 16142.26 53.78 60021.97 88888.00 2021-05-22 11:52:48.910 142 16142.25 53.88 60021.96 88888.00 2021-05-22 11:52:49.410 142 16142.24 53.91 60022.04 88888.00 2021-05-22 11:52:49.910 142 16142.20 53.83 60022.06 88888.00 2021-05-22 11:52:50.410 142 16142.21 53.78 60021.92 88888.00 2021-05-22 11:52:50.910 142 16142.22 53.89 60021.96 88888.00 2021-05-22 11:52:51.410 142 16142.25 53.88 60021.98 88888.00 2021-05-22 11:52:51.910 142 16142.22 53.85 60022.05 88888.00 2021-05-22 11:52:52.410 142 16142.22 53.88 60022.05 88888.00 2021-05-22 11:52:52.910 142 16142.18 53.87 60022.03 88888.00 2021-05-22 11:52:53.410 142 16142.21 53.83 60022.03 88888.00 2021-05-22 11:52:53.910 142 16142.21 53.83 60021.98 88888.00 2021-05-22 11:52:54.410 142 16142.15 53.78 60021.97 88888.00 2021-05-22 11:52:54.910 142 16142.16 53.68 60021.98 88888.00 2021-05-22 11:52:55.410 142 16142.19 53.68 60021.97 88888.00 2021-05-22 11:52:55.910 142 16142.22 53.73 60021.88 88888.00 2021-05-22 11:52:56.410 142 16142.24 53.69 60021.91 88888.00 2021-05-22 11:52:56.910 142 16142.24 53.64 60021.96 88888.00 2021-05-22 11:52:57.410 142 16142.24 53.70 60021.89 88888.00 2021-05-22 11:52:57.910 142 16142.25 53.69 60021.91 88888.00 2021-05-22 11:52:58.410 142 16142.25 53.72 60021.96 88888.00 2021-05-22 11:52:58.910 142 16142.25 53.67 60021.92 88888.00 2021-05-22 11:52:59.410 142 16142.24 53.69 60021.89 88888.00 2021-05-22 11:52:59.910 142 16142.24 53.79 60021.83 88888.00 2021-05-22 11:53:00.410 142 16142.28 53.67 60021.81 88888.00 2021-05-22 11:53:00.910 142 16142.28 53.58 60021.82 88888.00 2021-05-22 11:53:01.410 142 16142.26 53.67 60021.83 88888.00 2021-05-22 11:53:01.910 142 16142.25 53.67 60021.88 88888.00 2021-05-22 11:53:02.410 142 16142.29 53.61 60021.90 88888.00 2021-05-22 11:53:02.910 142 16142.31 53.58 60021.86 88888.00 2021-05-22 11:53:03.410 142 16142.28 53.69 60021.90 88888.00 2021-05-22 11:53:03.910 142 16142.29 53.67 60021.90 88888.00 2021-05-22 11:53:04.410 142 16142.27 53.57 60021.81 88888.00 2021-05-22 11:53:04.910 142 16142.28 53.54 60021.80 88888.00 2021-05-22 11:53:05.410 142 16142.26 53.66 60021.88 88888.00 2021-05-22 11:53:05.910 142 16142.26 53.73 60021.86 88888.00 2021-05-22 11:53:06.410 142 16142.26 53.66 60021.82 88888.00 2021-05-22 11:53:06.910 142 16142.26 53.55 60021.79 88888.00 2021-05-22 11:53:07.410 142 16142.22 53.58 60021.81 88888.00 2021-05-22 11:53:07.910 142 16142.20 53.63 60021.82 88888.00 2021-05-22 11:53:08.410 142 16142.22 53.57 60021.83 88888.00 2021-05-22 11:53:08.910 142 16142.24 53.57 60021.82 88888.00 2021-05-22 11:53:09.410 142 16142.22 53.61 60021.81 88888.00 2021-05-22 11:53:09.910 142 16142.22 53.61 60021.76 88888.00 2021-05-22 11:53:10.410 142 16142.21 53.55 60021.72 88888.00 2021-05-22 11:53:10.910 142 16142.18 53.53 60021.72 88888.00 2021-05-22 11:53:11.410 142 16142.20 53.63 60021.72 88888.00 2021-05-22 11:53:11.910 142 16142.18 53.56 60021.71 88888.00 2021-05-22 11:53:12.410 142 16142.18 53.49 60021.76 88888.00 2021-05-22 11:53:12.910 142 16142.22 53.48 60021.78 88888.00 2021-05-22 11:53:13.410 142 16142.24 53.54 60021.79 88888.00 2021-05-22 11:53:13.910 142 16142.24 53.51 60021.79 88888.00 2021-05-22 11:53:14.410 142 16142.24 53.41 60021.72 88888.00 2021-05-22 11:53:14.910 142 16142.28 53.38 60021.73 88888.00 2021-05-22 11:53:15.410 142 16142.21 53.45 60021.78 88888.00 2021-05-22 11:53:15.910 142 16142.20 53.53 60021.77 88888.00 2021-05-22 11:53:16.410 142 16142.22 53.49 60021.74 88888.00 2021-05-22 11:53:16.910 142 16142.25 53.37 60021.68 88888.00 2021-05-22 11:53:17.410 142 16142.24 53.36 60021.69 88888.00 2021-05-22 11:53:17.910 142 16142.24 53.41 60021.70 88888.00 2021-05-22 11:53:18.410 142 16142.24 53.37 60021.71 88888.00 2021-05-22 11:53:18.910 142 16142.24 53.23 60021.74 88888.00 2021-05-22 11:53:19.410 142 16142.24 53.20 60021.81 88888.00 2021-05-22 11:53:19.910 142 16142.25 53.26 60021.78 88888.00 2021-05-22 11:53:20.410 142 16142.25 53.37 60021.70 88888.00 2021-05-22 11:53:20.910 142 16142.25 53.32 60021.64 88888.00 2021-05-22 11:53:21.410 142 16142.26 53.23 60021.65 88888.00 2021-05-22 11:53:21.910 142 16142.27 53.18 60021.68 88888.00 2021-05-22 11:53:22.410 142 16142.29 53.19 60021.65 88888.00 2021-05-22 11:53:22.910 142 16142.28 53.28 60021.67 88888.00 2021-05-22 11:53:23.410 142 16142.28 53.25 60021.69 88888.00 2021-05-22 11:53:23.910 142 16142.25 53.19 60021.63 88888.00 2021-05-22 11:53:24.410 142 16142.25 53.18 60021.65 88888.00 2021-05-22 11:53:24.910 142 16142.25 53.23 60021.64 88888.00 2021-05-22 11:53:25.410 142 16142.24 53.20 60021.61 88888.00 2021-05-22 11:53:25.910 142 16142.18 53.17 60021.57 88888.00 2021-05-22 11:53:26.410 142 16142.21 53.12 60021.59 88888.00 2021-05-22 11:53:26.910 142 16142.25 53.04 60021.61 88888.00 2021-05-22 11:53:27.410 142 16142.27 53.10 60021.63 88888.00 2021-05-22 11:53:27.910 142 16142.27 53.12 60021.61 88888.00 2021-05-22 11:53:28.410 142 16142.27 53.16 60021.59 88888.00 2021-05-22 11:53:28.910 142 16142.27 53.09 60021.53 88888.00 2021-05-22 11:53:29.410 142 16142.24 53.06 60021.49 88888.00 2021-05-22 11:53:29.910 142 16142.24 53.10 60021.46 88888.00 2021-05-22 11:53:30.410 142 16142.22 53.13 60021.53 88888.00 2021-05-22 11:53:30.910 142 16142.20 53.12 60021.53 88888.00 2021-05-22 11:53:31.410 142 16142.20 53.12 60021.49 88888.00 2021-05-22 11:53:31.910 142 16142.20 53.10 60021.43 88888.00 2021-05-22 11:53:32.410 142 16142.19 53.18 60021.48 88888.00 2021-05-22 11:53:32.910 142 16142.16 53.24 60021.48 88888.00 2021-05-22 11:53:33.410 142 16142.16 53.24 60021.44 88888.00 2021-05-22 11:53:33.910 142 16142.15 53.10 60021.45 88888.00 2021-05-22 11:53:34.410 142 16142.12 53.07 60021.42 88888.00 2021-05-22 11:53:34.910 142 16142.13 53.22 60021.49 88888.00 2021-05-22 11:53:35.410 142 16142.11 53.34 60021.52 88888.00 2021-05-22 11:53:35.910 142 16142.08 53.30 60021.55 88888.00 2021-05-22 11:53:36.410 142 16142.07 53.26 60021.51 88888.00 2021-05-22 11:53:36.910 142 16142.02 53.26 60021.50 88888.00 2021-05-22 11:53:37.410 142 16141.99 53.34 60021.46 88888.00 2021-05-22 11:53:37.910 142 16141.96 53.43 60021.40 88888.00 2021-05-22 11:53:38.410 142 16141.95 53.37 60021.42 88888.00 2021-05-22 11:53:38.910 142 16141.91 53.34 60021.49 88888.00 2021-05-22 11:53:39.410 142 16141.88 53.41 60021.49 88888.00 2021-05-22 11:53:39.910 142 16141.87 53.41 60021.50 88888.00 2021-05-22 11:53:40.410 142 16141.87 53.39 60021.55 88888.00 2021-05-22 11:53:40.910 142 16141.85 53.49 60021.50 88888.00 2021-05-22 11:53:41.410 142 16141.81 53.54 60021.45 88888.00 2021-05-22 11:53:41.910 142 16141.78 53.47 60021.48 88888.00 2021-05-22 11:53:42.410 142 16141.80 53.49 60021.50 88888.00 2021-05-22 11:53:42.910 142 16141.78 53.64 60021.57 88888.00 2021-05-22 11:53:43.410 142 16141.75 53.57 60021.53 88888.00 2021-05-22 11:53:43.910 142 16141.73 53.50 60021.48 88888.00 2021-05-22 11:53:44.410 142 16141.67 53.62 60021.48 88888.00 2021-05-22 11:53:44.910 142 16141.67 53.66 60021.48 88888.00 2021-05-22 11:53:45.410 142 16141.65 53.63 60021.49 88888.00 2021-05-22 11:53:45.910 142 16141.62 53.76 60021.50 88888.00 2021-05-22 11:53:46.410 142 16141.60 53.72 60021.55 88888.00 2021-05-22 11:53:46.910 142 16141.53 53.72 60021.52 88888.00 2021-05-22 11:53:47.410 142 16141.49 53.83 60021.48 88888.00 2021-05-22 11:53:47.910 142 16141.47 53.80 60021.50 88888.00 2021-05-22 11:53:48.410 142 16141.47 53.88 60021.51 88888.00 2021-05-22 11:53:48.910 142 16141.48 53.88 60021.51 88888.00 2021-05-22 11:53:49.410 142 16141.47 53.91 60021.53 88888.00 2021-05-22 11:53:49.910 142 16141.46 53.99 60021.51 88888.00 2021-05-22 11:53:50.410 142 16141.46 53.97 60021.51 88888.00 2021-05-22 11:53:50.910 142 16141.41 54.02 60021.54 88888.00 2021-05-22 11:53:51.410 142 16141.38 54.06 60021.55 88888.00 2021-05-22 11:53:51.910 142 16141.39 54.04 60021.54 88888.00 2021-05-22 11:53:52.410 142 16141.36 54.05 60021.50 88888.00 2021-05-22 11:53:52.910 142 16141.38 54.02 60021.49 88888.00 2021-05-22 11:53:53.410 142 16141.36 54.07 60021.53 88888.00 2021-05-22 11:53:53.910 142 16141.39 54.12 60021.55 88888.00 2021-05-22 11:53:54.410 142 16141.38 54.16 60021.62 88888.00 2021-05-22 11:53:54.910 142 16141.33 54.12 60021.55 88888.00 2021-05-22 11:53:55.410 142 16141.35 54.13 60021.52 88888.00 2021-05-22 11:53:55.910 142 16141.36 54.16 60021.58 88888.00 2021-05-22 11:53:56.410 142 16141.35 54.18 60021.58 88888.00 2021-05-22 11:53:56.910 142 16141.31 54.18 60021.58 88888.00 2021-05-22 11:53:57.410 142 16141.29 54.19 60021.62 88888.00 2021-05-22 11:53:57.910 142 16141.29 54.27 60021.58 88888.00 2021-05-22 11:53:58.410 142 16141.33 54.24 60021.61 88888.00 2021-05-22 11:53:58.910 142 16141.32 54.31 60021.60 88888.00 2021-05-22 11:53:59.410 142 16141.32 54.23 60021.59 88888.00 2021-05-22 11:53:59.910 142 16141.26 54.27 60021.57 88888.00 2021-05-22 11:54:00.410 142 16141.26 54.32 60021.55 88888.00 2021-05-22 11:54:00.910 142 16141.31 54.31 60021.60 88888.00 2021-05-22 11:54:01.410 142 16141.34 54.26 60021.60 88888.00 2021-05-22 11:54:01.910 142 16141.33 54.31 60021.62 88888.00 2021-05-22 11:54:02.410 142 16141.34 54.37 60021.63 88888.00 2021-05-22 11:54:02.910 142 16141.33 54.31 60021.60 88888.00 2021-05-22 11:54:03.410 142 16141.33 54.30 60021.58 88888.00 2021-05-22 11:54:03.910 142 16141.33 54.26 60021.60 88888.00 2021-05-22 11:54:04.410 142 16141.34 54.32 60021.59 88888.00 2021-05-22 11:54:04.910 142 16141.35 54.35 60021.62 88888.00 2021-05-22 11:54:05.410 142 16141.31 54.39 60021.69 88888.00 2021-05-22 11:54:05.910 142 16141.31 54.32 60021.68 88888.00 2021-05-22 11:54:06.410 142 16141.31 54.36 60021.64 88888.00 2021-05-22 11:54:06.910 142 16141.32 54.29 60021.67 88888.00 2021-05-22 11:54:07.410 142 16141.33 54.29 60021.67 88888.00 2021-05-22 11:54:07.910 142 16141.32 54.26 60021.63 88888.00 2021-05-22 11:54:08.410 142 16141.32 54.27 60021.62 88888.00 2021-05-22 11:54:08.910 142 16141.34 54.31 60021.63 88888.00 2021-05-22 11:54:09.410 142 16141.39 54.31 60021.67 88888.00 2021-05-22 11:54:09.910 142 16141.40 54.33 60021.68 88888.00 2021-05-22 11:54:10.410 142 16141.36 54.38 60021.65 88888.00 2021-05-22 11:54:10.910 142 16141.38 54.33 60021.67 88888.00 2021-05-22 11:54:11.410 142 16141.38 54.29 60021.67 88888.00 2021-05-22 11:54:11.910 142 16141.36 54.35 60021.57 88888.00 2021-05-22 11:54:12.410 142 16141.36 54.30 60021.50 88888.00 2021-05-22 11:54:12.910 142 16141.41 54.33 60021.55 88888.00 2021-05-22 11:54:13.410 142 16141.40 54.27 60021.62 88888.00 2021-05-22 11:54:13.910 142 16141.40 54.32 60021.65 88888.00 2021-05-22 11:54:14.410 142 16141.41 54.30 60021.63 88888.00 2021-05-22 11:54:14.910 142 16141.45 54.29 60021.64 88888.00 2021-05-22 11:54:15.410 142 16141.45 54.27 60021.60 88888.00 2021-05-22 11:54:15.910 142 16141.42 54.31 60021.59 88888.00 2021-05-22 11:54:16.410 142 16141.42 54.35 60021.57 88888.00 2021-05-22 11:54:16.910 142 16141.46 54.32 60021.58 88888.00 2021-05-22 11:54:17.410 142 16141.47 54.24 60021.57 88888.00 2021-05-22 11:54:17.910 142 16141.47 54.17 60021.59 88888.00 2021-05-22 11:54:18.410 142 16141.47 54.17 60021.63 88888.00 2021-05-22 11:54:18.910 142 16141.48 54.16 60021.60 88888.00 2021-05-22 11:54:19.410 142 16141.53 54.19 60021.57 88888.00 2021-05-22 11:54:19.910 142 16141.53 54.21 60021.60 88888.00 2021-05-22 11:54:20.410 142 16141.52 54.17 60021.59 88888.00 2021-05-22 11:54:20.910 142 16141.51 54.21 60021.61 88888.00 2021-05-22 11:54:21.410 142 16141.48 54.20 60021.60 88888.00 2021-05-22 11:54:21.910 142 16141.48 54.14 60021.57 88888.00 2021-05-22 11:54:22.410 142 16141.47 54.10 60021.54 88888.00 2021-05-22 11:54:22.910 142 16141.46 54.10 60021.57 88888.00 2021-05-22 11:54:23.410 142 16141.45 54.14 60021.55 88888.00 2021-05-22 11:54:23.910 142 16141.46 54.07 60021.52 88888.00 2021-05-22 11:54:24.410 142 16141.46 54.17 60021.50 88888.00 2021-05-22 11:54:24.910 142 16141.46 54.12 60021.50 88888.00 2021-05-22 11:54:25.410 142 16141.44 54.14 60021.52 88888.00 2021-05-22 11:54:25.910 142 16141.44 54.16 60021.54 88888.00 2021-05-22 11:54:26.410 142 16141.47 54.11 60021.58 88888.00 2021-05-22 11:54:26.910 142 16141.46 54.04 60021.50 88888.00 2021-05-22 11:54:27.410 142 16141.47 53.97 60021.45 88888.00 2021-05-22 11:54:27.910 142 16141.47 54.05 60021.45 88888.00 2021-05-22 11:54:28.410 142 16141.52 54.01 60021.46 88888.00 2021-05-22 11:54:28.910 142 16141.54 54.06 60021.46 88888.00 2021-05-22 11:54:29.410 142 16141.52 54.05 60021.41 88888.00 2021-05-22 11:54:29.910 142 16141.53 53.92 60021.42 88888.00 2021-05-22 11:54:30.410 142 16141.51 54.00 60021.43 88888.00 2021-05-22 11:54:30.910 142 16141.48 53.98 60021.43 88888.00 2021-05-22 11:54:31.410 142 16141.48 53.97 60021.48 88888.00 2021-05-22 11:54:31.910 142 16141.47 53.99 60021.45 88888.00 2021-05-22 11:54:32.410 142 16141.44 53.92 60021.43 88888.00 2021-05-22 11:54:32.910 142 16141.44 53.93 60021.49 88888.00 2021-05-22 11:54:33.410 142 16141.47 53.87 60021.42 88888.00 2021-05-22 11:54:33.910 142 16141.46 53.83 60021.41 88888.00 2021-05-22 11:54:34.410 142 16141.47 53.82 60021.44 88888.00 2021-05-22 11:54:34.910 142 16141.47 53.82 60021.42 88888.00 2021-05-22 11:54:35.410 142 16141.48 53.86 60021.39 88888.00 2021-05-22 11:54:35.910 142 16141.51 53.78 60021.28 88888.00 2021-05-22 11:54:36.410 142 16141.49 53.79 60021.24 88888.00 2021-05-22 11:54:36.910 142 16141.54 53.85 60021.34 88888.00 2021-05-22 11:54:37.410 142 16141.54 53.78 60021.30 88888.00 2021-05-22 11:54:37.910 142 16141.51 53.78 60021.34 88888.00 2021-05-22 11:54:38.410 142 16141.53 53.76 60021.33 88888.00 2021-05-22 11:54:38.910 142 16141.52 53.79 60021.33 88888.00 2021-05-22 11:54:39.410 142 16141.58 53.82 60021.28 88888.00 2021-05-22 11:54:39.910 142 16141.56 53.79 60021.22 88888.00 2021-05-22 11:54:40.410 142 16141.53 53.73 60021.18 88888.00 2021-05-22 11:54:40.910 142 16141.51 53.83 60021.19 88888.00 2021-05-22 11:54:41.410 142 16141.53 53.81 60021.18 88888.00 2021-05-22 11:54:41.910 142 16141.52 53.78 60021.22 88888.00 2021-05-22 11:54:42.410 142 16141.51 53.80 60021.24 88888.00 2021-05-22 11:54:42.910 142 16141.55 53.73 60021.24 88888.00 2021-05-22 11:54:43.410 142 16141.56 53.73 60021.26 88888.00 2021-05-22 11:54:43.910 142 16141.54 53.73 60021.26 88888.00 2021-05-22 11:54:44.410 142 16141.56 53.67 60021.27 88888.00 2021-05-22 11:54:44.910 142 16141.54 53.70 60021.24 88888.00 2021-05-22 11:54:45.410 142 16141.56 53.78 60021.23 88888.00 2021-05-22 11:54:45.910 142 16141.61 53.76 60021.27 88888.00 2021-05-22 11:54:46.410 142 16141.66 53.79 60021.25 88888.00 2021-05-22 11:54:46.910 142 16141.62 53.74 60021.27 88888.00 2021-05-22 11:54:47.410 142 16141.64 53.78 60021.32 88888.00 2021-05-22 11:54:47.910 142 16141.61 53.79 60021.32 88888.00 2021-05-22 11:54:48.410 142 16141.67 53.74 60021.31 88888.00 2021-05-22 11:54:48.910 142 16141.68 53.78 60021.36 88888.00 2021-05-22 11:54:49.410 142 16141.64 53.79 60021.39 88888.00 2021-05-22 11:54:49.910 142 16141.44 53.64 60021.42 88888.00 2021-05-22 11:54:50.410 142 16141.38 53.60 60021.43 88888.00 2021-05-22 11:54:50.910 142 16141.39 53.58 60021.45 88888.00 2021-05-22 11:54:51.410 142 16141.39 53.53 60021.46 88888.00 2021-05-22 11:54:51.910 142 16141.36 53.63 60021.52 88888.00 2021-05-22 11:54:52.410 142 16141.35 53.64 60021.49 88888.00 2021-05-22 11:54:52.910 142 16141.38 53.67 60021.51 88888.00 2021-05-22 11:54:53.410 142 16141.40 53.72 60021.51 88888.00 2021-05-22 11:54:53.910 142 16141.38 53.68 60021.45 88888.00 2021-05-22 11:54:54.410 142 16141.38 53.72 60021.43 88888.00 2021-05-22 11:54:54.910 142 16141.40 53.69 60021.37 88888.00 2021-05-22 11:54:55.410 142 16141.44 53.62 60021.39 88888.00 2021-05-22 11:54:55.910 142 16141.47 53.68 60021.42 88888.00 2021-05-22 11:54:56.410 142 16141.47 53.64 60021.42 88888.00 2021-05-22 11:54:56.910 142 16141.47 53.67 60021.41 88888.00 2021-05-22 11:54:57.410 142 16141.47 53.70 60021.40 88888.00 2021-05-22 11:54:57.910 142 16141.47 53.69 60021.42 88888.00 2021-05-22 11:54:58.410 142 16141.48 53.61 60021.41 88888.00 2021-05-22 11:54:58.910 142 16141.49 53.60 60021.37 88888.00 2021-05-22 11:54:59.410 142 16141.59 53.63 60021.40 88888.00 2021-05-22 11:54:59.910 142 16141.58 53.58 60021.40 88888.00 2021-05-22 11:55:00.410 142 16141.56 53.64 60021.35 88888.00 2021-05-22 11:55:00.910 142 16141.54 53.61 60021.33 88888.00 2021-05-22 11:55:01.410 142 16141.54 53.60 60021.36 88888.00 2021-05-22 11:55:01.910 142 16141.58 53.66 60021.36 88888.00 2021-05-22 11:55:02.410 142 16141.61 53.58 60021.37 88888.00 2021-05-22 11:55:02.910 142 16141.61 53.67 60021.35 88888.00 2021-05-22 11:55:03.410 142 16141.62 53.68 60021.31 88888.00 2021-05-22 11:55:03.910 142 16141.62 53.62 60021.32 88888.00 2021-05-22 11:55:04.410 142 16141.64 53.68 60021.37 88888.00 2021-05-22 11:55:04.910 142 16141.64 53.70 60021.43 88888.00 2021-05-22 11:55:05.410 142 16141.66 53.68 60021.49 88888.00 2021-05-22 11:55:05.910 142 16141.67 53.79 60021.46 88888.00 2021-05-22 11:55:06.410 142 16141.65 53.74 60021.42 88888.00 2021-05-22 11:55:06.910 142 16141.64 53.72 60021.41 88888.00 2021-05-22 11:55:07.410 142 16141.65 53.69 60021.41 88888.00 2021-05-22 11:55:07.910 142 16141.64 53.61 60021.41 88888.00 2021-05-22 11:55:08.410 142 16141.66 53.56 60021.42 88888.00 2021-05-22 11:55:08.910 142 16141.62 53.60 60021.33 88888.00 2021-05-22 11:55:09.411 142 16141.58 53.53 60021.28 88888.00 2021-05-22 11:55:09.911 142 16141.60 53.50 60021.27 88888.00 2021-05-22 11:55:10.411 142 16141.60 53.54 60021.35 88888.00 2021-05-22 11:55:10.911 142 16141.60 53.54 60021.42 88888.00 2021-05-22 11:55:11.411 142 16141.60 53.50 60021.37 88888.00 2021-05-22 11:55:11.911 142 16141.58 53.57 60021.32 88888.00 2021-05-22 11:55:12.411 142 16141.56 53.50 60021.32 88888.00 2021-05-22 11:55:12.911 142 16141.52 53.39 60021.34 88888.00 2021-05-22 11:55:13.411 142 16141.51 53.41 60021.39 88888.00 2021-05-22 11:55:13.911 142 16141.52 53.32 60021.35 88888.00 2021-05-22 11:55:14.411 142 16141.52 53.32 60021.34 88888.00 2021-05-22 11:55:14.911 142 16141.49 53.31 60021.34 88888.00 2021-05-22 11:55:15.411 142 16141.53 53.29 60021.35 88888.00 2021-05-22 11:55:15.911 142 16141.49 53.19 60021.33 88888.00 2021-05-22 11:55:16.411 142 16141.47 53.20 60021.30 88888.00 2021-05-22 11:55:16.911 142 16141.45 53.07 60021.25 88888.00 2021-05-22 11:55:17.411 142 16141.47 52.95 60021.27 88888.00 2021-05-22 11:55:17.911 142 16141.47 52.98 60021.27 88888.00 2021-05-22 11:55:18.411 142 16141.47 53.04 60021.28 88888.00 2021-05-22 11:55:18.911 142 16141.46 52.90 60021.23 88888.00 2021-05-22 11:55:19.411 142 16141.45 52.82 60021.19 88888.00 2021-05-22 11:55:19.911 142 16141.41 52.86 60021.25 88888.00 2021-05-22 11:55:20.411 142 16141.41 52.91 60021.22 88888.00 2021-05-22 11:55:20.911 142 16141.44 52.79 60021.23 88888.00 2021-05-22 11:55:21.411 142 16141.45 52.74 60021.24 88888.00 2021-05-22 11:55:21.911 142 16141.42 52.76 60021.23 88888.00 2021-05-22 11:55:22.411 142 16141.39 52.69 60021.19 88888.00 2021-05-22 11:55:22.911 142 16141.38 52.56 60021.16 88888.00 2021-05-22 11:55:23.411 142 16141.39 52.48 60021.12 88888.00 2021-05-22 11:55:23.911 142 16141.35 52.50 60021.12 88888.00 2021-05-22 11:55:24.411 142 16141.35 52.52 60021.09 88888.00 2021-05-22 11:55:24.911 142 16141.36 52.42 60021.08 88888.00 2021-05-22 11:55:25.411 142 16141.35 52.32 60021.07 88888.00 2021-05-22 11:55:25.911 142 16141.36 52.34 60021.03 88888.00 2021-05-22 11:55:26.411 142 16141.40 52.36 60020.99 88888.00 2021-05-22 11:55:26.911 142 16141.39 52.30 60020.96 88888.00 2021-05-22 11:55:27.411 142 16141.36 52.21 60020.91 88888.00 2021-05-22 11:55:27.911 142 16141.39 52.13 60020.94 88888.00 2021-05-22 11:55:28.411 142 16141.40 52.15 60020.93 88888.00 2021-05-22 11:55:28.911 142 16141.41 52.17 60020.97 88888.00 2021-05-22 11:55:29.411 142 16141.44 52.19 60020.97 88888.00 2021-05-22 11:55:29.911 142 16141.42 52.13 60020.89 88888.00 2021-05-22 11:55:30.411 142 16141.42 52.02 60020.81 88888.00 2021-05-22 11:55:30.911 142 16141.44 52.02 60020.79 88888.00 2021-05-22 11:55:31.411 142 16141.45 52.00 60020.80 88888.00 2021-05-22 11:55:31.911 142 16141.45 52.04 60020.79 88888.00 2021-05-22 11:55:32.411 142 16141.46 52.08 60020.78 88888.00 2021-05-22 11:55:32.911 142 16141.45 52.03 60020.78 88888.00 2021-05-22 11:55:33.411 142 16141.42 51.94 60020.71 88888.00 2021-05-22 11:55:33.911 142 16141.42 51.89 60020.73 88888.00 2021-05-22 11:55:34.411 142 16141.44 51.92 60020.77 88888.00 2021-05-22 11:55:34.911 142 16141.41 51.97 60020.68 88888.00 2021-05-22 11:55:35.411 142 16141.41 51.98 60020.63 88888.00 2021-05-22 11:55:35.911 142 16141.42 51.98 60020.65 88888.00 2021-05-22 11:55:36.411 142 16141.39 51.92 60020.63 88888.00 2021-05-22 11:55:36.911 142 16141.36 51.94 60020.59 88888.00 2021-05-22 11:55:37.411 142 16141.38 51.93 60020.56 88888.00 2021-05-22 11:55:37.911 142 16141.35 51.89 60020.54 88888.00 2021-05-22 11:55:38.411 142 16141.28 51.90 60020.57 88888.00 2021-05-22 11:55:38.911 142 16141.24 51.96 60020.58 88888.00 2021-05-22 11:55:39.411 142 16141.24 51.89 60020.57 88888.00 2021-05-22 11:55:39.911 142 16141.24 51.80 60020.50 88888.00 2021-05-22 11:55:40.411 142 16141.19 51.77 60020.45 88888.00 2021-05-22 11:55:40.911 142 16141.15 51.83 60020.52 88888.00 2021-05-22 11:55:41.411 142 16141.14 51.93 60020.49 88888.00 2021-05-22 11:55:41.911 142 16141.09 51.93 60020.45 88888.00 2021-05-22 11:55:42.411 142 16141.04 51.90 60020.53 88888.00 2021-05-22 11:55:42.911 142 16141.04 51.80 60020.47 88888.00 2021-05-22 11:55:43.411 142 16141.02 51.79 60020.38 88888.00 2021-05-22 11:55:43.911 142 16140.99 51.91 60020.33 88888.00 2021-05-22 11:55:44.411 142 16140.99 51.94 60020.29 88888.00 2021-05-22 11:55:44.911 142 16140.95 51.87 60020.35 88888.00 2021-05-22 11:55:45.411 142 16140.89 51.85 60020.36 88888.00 2021-05-22 11:55:45.911 142 16140.91 51.81 60020.33 88888.00 2021-05-22 11:55:46.411 142 16140.89 51.91 60020.33 88888.00 2021-05-22 11:55:46.911 142 16140.88 51.98 60020.30 88888.00 2021-05-22 11:55:47.411 142 16140.85 51.89 60020.30 88888.00 2021-05-22 11:55:47.911 142 16140.80 51.85 60020.31 88888.00 2021-05-22 11:55:48.411 142 16140.81 51.99 60020.29 88888.00 2021-05-22 11:55:48.911 142 16140.81 52.05 60020.29 88888.00 2021-05-22 11:55:49.411 142 16140.73 51.99 60020.29 88888.00 2021-05-22 11:55:49.911 142 16140.74 51.98 60020.29 88888.00 2021-05-22 11:55:50.411 142 16140.72 52.02 60020.27 88888.00 2021-05-22 11:55:50.911 142 16140.72 52.15 60020.25 88888.00 2021-05-22 11:55:51.411 142 16140.73 52.13 60020.27 88888.00 2021-05-22 11:55:51.911 142 16140.76 52.09 60020.25 88888.00 2021-05-22 11:55:52.411 142 16140.76 52.17 60020.24 88888.00 2021-05-22 11:55:52.911 142 16140.78 52.23 60020.21 88888.00 2021-05-22 11:55:53.411 142 16140.78 52.19 60020.24 88888.00 2021-05-22 11:55:53.911 142 16140.78 52.18 60020.31 88888.00 2021-05-22 11:55:54.411 142 16140.75 52.27 60020.25 88888.00 2021-05-22 11:55:54.911 142 16140.79 52.35 60020.25 88888.00 2021-05-22 11:55:55.411 142 16140.78 52.27 60020.27 88888.00 2021-05-22 11:55:55.911 142 16140.76 52.18 60020.29 88888.00 2021-05-22 11:55:56.411 142 16140.75 52.29 60020.32 88888.00 2021-05-22 11:55:56.911 142 16140.74 52.36 60020.32 88888.00 2021-05-22 11:55:57.411 142 16140.79 52.34 60020.27 88888.00 2021-05-22 11:55:57.911 142 16140.79 52.36 60020.30 88888.00 2021-05-22 11:55:58.411 142 16140.80 52.35 60020.32 88888.00 2021-05-22 11:55:58.911 142 16140.81 52.40 60020.30 88888.00 2021-05-22 11:55:59.411 142 16140.80 52.48 60020.29 88888.00 2021-05-22 11:55:59.911 142 16140.79 52.50 60020.29 88888.00 2021-05-22 11:56:00.411 142 16140.82 52.49 60020.31 88888.00 2021-05-22 11:56:00.911 142 16140.84 52.47 60020.29 88888.00 2021-05-22 11:56:01.411 142 16140.81 52.52 60020.23 88888.00 2021-05-22 11:56:01.911 142 16140.80 52.48 60020.25 88888.00 2021-05-22 11:56:02.411 142 16140.84 52.36 60020.24 88888.00 2021-05-22 11:56:02.911 142 16140.87 52.47 60020.24 88888.00 2021-05-22 11:56:03.411 142 16140.85 52.55 60020.21 88888.00 2021-05-22 11:56:03.911 142 16140.86 52.54 60020.20 88888.00 2021-05-22 11:56:04.411 142 16140.88 52.57 60020.19 88888.00 2021-05-22 11:56:04.911 142 16140.88 52.66 60020.21 88888.00 2021-05-22 11:56:05.411 142 16140.86 52.66 60020.25 88888.00 2021-05-22 11:56:05.911 142 16140.88 52.63 60020.26 88888.00 2021-05-22 11:56:06.411 142 16140.91 52.68 60020.32 88888.00 2021-05-22 11:56:06.911 142 16140.91 52.74 60020.36 88888.00 2021-05-22 11:56:07.411 142 16140.89 52.71 60020.35 88888.00 2021-05-22 11:56:07.911 142 16140.87 52.73 60020.38 88888.00 2021-05-22 11:56:08.411 142 16140.81 52.72 60020.41 88888.00 2021-05-22 11:56:08.911 142 16140.85 52.74 60020.41 88888.00 2021-05-22 11:56:09.411 142 16140.85 52.81 60020.39 88888.00 2021-05-22 11:56:09.911 142 16140.82 52.82 60020.38 88888.00 2021-05-22 11:56:10.411 142 16140.84 52.75 60020.43 88888.00 2021-05-22 11:56:10.911 142 16140.80 52.90 60020.50 88888.00 2021-05-22 11:56:11.411 142 16140.81 52.86 60020.44 88888.00 2021-05-22 11:56:11.911 142 16140.89 52.84 60020.44 88888.00 2021-05-22 11:56:12.411 142 16140.85 52.91 60020.43 88888.00 2021-05-22 11:56:12.911 142 16140.84 52.88 60020.43 88888.00 2021-05-22 11:56:13.411 142 16140.82 52.85 60020.48 88888.00 2021-05-22 11:56:13.911 142 16140.82 52.87 60020.48 88888.00 2021-05-22 11:56:14.411 142 16140.82 52.87 60020.48 88888.00 2021-05-22 11:56:14.911 142 16140.86 52.91 60020.47 88888.00 2021-05-22 11:56:15.411 142 16140.87 52.99 60020.44 88888.00 2021-05-22 11:56:15.911 142 16140.82 53.05 60020.43 88888.00 2021-05-22 11:56:16.411 142 16140.85 52.97 60020.45 88888.00 2021-05-22 11:56:16.911 142 16140.84 53.00 60020.47 88888.00 2021-05-22 11:56:17.411 142 16140.84 52.99 60020.52 88888.00 2021-05-22 11:56:17.911 142 16140.87 53.06 60020.54 88888.00 2021-05-22 11:56:18.411 142 16140.86 53.12 60020.53 88888.00 2021-05-22 11:56:18.911 142 16140.84 53.03 60020.54 88888.00 2021-05-22 11:56:19.411 142 16140.84 53.12 60020.56 88888.00 2021-05-22 11:56:19.911 142 16140.85 53.10 60020.52 88888.00 2021-05-22 11:56:20.411 142 16140.86 53.03 60020.51 88888.00 2021-05-22 11:56:20.911 142 16140.85 53.09 60020.53 88888.00 2021-05-22 11:56:21.411 142 16140.87 53.07 60020.57 88888.00 2021-05-22 11:56:21.911 142 16140.85 53.09 60020.52 88888.00 2021-05-22 11:56:22.411 142 16140.84 53.19 60020.51 88888.00 2021-05-22 11:56:22.911 142 16140.81 53.13 60020.56 88888.00 2021-05-22 11:56:23.411 142 16140.82 53.13 60020.56 88888.00 2021-05-22 11:56:23.911 142 16140.82 53.17 60020.54 88888.00 2021-05-22 11:56:24.411 142 16140.86 53.13 60020.56 88888.00 2021-05-22 11:56:24.911 142 16140.87 53.22 60020.59 88888.00 2021-05-22 11:56:25.411 142 16140.89 53.20 60020.62 88888.00 2021-05-22 11:56:25.911 142 16140.88 53.22 60020.62 88888.00 2021-05-22 11:56:26.411 142 16140.91 53.23 60020.62 88888.00 2021-05-22 11:56:26.911 142 16140.89 53.20 60020.65 88888.00 2021-05-22 11:56:27.411 142 16140.87 53.25 60020.67 88888.00 2021-05-22 11:56:27.911 142 16140.86 53.24 60020.69 88888.00 2021-05-22 11:56:28.411 142 16140.87 53.30 60020.72 88888.00 2021-05-22 11:56:28.911 142 16140.88 53.41 60020.66 88888.00 2021-05-22 11:56:29.411 142 16140.86 53.37 60020.69 88888.00 2021-05-22 11:56:29.911 142 16140.87 53.44 60020.76 88888.00 2021-05-22 11:56:30.411 142 16140.88 53.43 60020.76 88888.00 2021-05-22 11:56:30.911 142 16140.86 53.49 60020.75 88888.00 2021-05-22 11:56:31.411 142 16140.89 53.47 60020.78 88888.00 2021-05-22 11:56:31.911 142 16140.91 53.47 60020.79 88888.00 2021-05-22 11:56:32.411 142 16140.91 53.53 60020.78 88888.00 2021-05-22 11:56:32.911 142 16140.86 53.47 60020.71 88888.00 2021-05-22 11:56:33.411 142 16140.85 53.51 60020.72 88888.00 2021-05-22 11:56:33.911 142 16140.85 53.51 60020.73 88888.00 2021-05-22 11:56:34.411 142 16140.85 53.49 60020.80 88888.00 2021-05-22 11:56:34.911 142 16140.86 53.53 60020.77 88888.00 2021-05-22 11:56:35.411 142 16140.91 53.55 60020.76 88888.00 2021-05-22 11:56:35.911 142 16140.87 53.62 60020.71 88888.00 2021-05-22 11:56:36.411 142 16140.87 53.62 60020.69 88888.00 2021-05-22 11:56:36.911 142 16140.88 53.63 60020.69 88888.00 2021-05-22 11:56:37.411 142 16140.86 53.60 60020.73 88888.00 2021-05-22 11:56:37.911 142 16140.85 53.60 60020.76 88888.00 2021-05-22 11:56:38.411 142 16140.84 53.53 60020.77 88888.00 2021-05-22 11:56:38.911 142 16140.82 53.48 60020.82 88888.00 2021-05-22 11:56:39.411 142 16140.85 53.55 60020.87 88888.00 2021-05-22 11:56:39.911 142 16140.86 53.49 60020.89 88888.00 2021-05-22 11:56:40.411 142 16140.81 53.45 60020.82 88888.00 2021-05-22 11:56:40.911 142 16140.81 53.50 60020.76 88888.00 2021-05-22 11:56:41.411 142 16140.82 53.50 60020.79 88888.00 2021-05-22 11:56:41.911 142 16140.81 53.53 60020.82 88888.00 2021-05-22 11:56:42.411 142 16140.84 53.44 60020.79 88888.00 2021-05-22 11:56:42.911 142 16140.81 53.44 60020.81 88888.00 2021-05-22 11:56:43.411 142 16140.86 53.41 60020.81 88888.00 2021-05-22 11:56:43.911 142 16140.86 53.34 60020.81 88888.00 2021-05-22 11:56:44.411 142 16140.85 53.32 60020.81 88888.00 2021-05-22 11:56:44.911 142 16140.89 53.26 60020.76 88888.00 2021-05-22 11:56:45.411 142 16140.93 53.28 60020.79 88888.00 2021-05-22 11:56:45.911 142 16140.91 53.25 60020.75 88888.00 2021-05-22 11:56:46.411 142 16140.89 53.30 60020.75 88888.00 2021-05-22 11:56:46.911 142 16140.94 53.26 60020.75 88888.00 2021-05-22 11:56:47.411 142 16140.98 53.18 60020.80 88888.00 2021-05-22 11:56:47.911 142 16141.00 53.24 60020.82 88888.00 2021-05-22 11:56:48.411 142 16141.00 53.22 60020.78 88888.00 2021-05-22 11:56:48.911 142 16141.01 53.11 60020.72 88888.00 2021-05-22 11:56:49.411 142 16141.02 53.09 60020.71 88888.00 2021-05-22 11:56:49.911 142 16141.09 53.03 60020.70 88888.00 2021-05-22 11:56:50.411 142 16141.15 52.95 60020.71 88888.00 2021-05-22 11:56:50.911 142 16141.15 52.98 60020.71 88888.00 2021-05-22 11:56:51.411 142 16141.14 52.97 60020.73 88888.00 2021-05-22 11:56:51.911 142 16141.18 52.88 60020.76 88888.00 2021-05-22 11:56:52.411 142 16141.22 52.86 60020.67 88888.00 2021-05-22 11:56:52.911 142 16141.22 52.85 60020.65 88888.00 2021-05-22 11:56:53.411 142 16141.24 52.87 60020.67 88888.00 2021-05-22 11:56:53.911 142 16141.27 52.92 60020.73 88888.00 2021-05-22 11:56:54.411 142 16141.29 52.95 60020.70 88888.00 2021-05-22 11:56:54.911 142 16141.27 52.93 60020.68 88888.00 2021-05-22 11:56:55.411 142 16141.28 52.84 60020.69 88888.00 2021-05-22 11:56:55.911 142 16141.36 52.85 60020.73 88888.00 2021-05-22 11:56:56.411 142 16141.32 52.84 60020.72 88888.00 2021-05-22 11:56:56.911 142 16141.33 52.80 60020.69 88888.00 2021-05-22 11:56:57.411 142 16141.36 52.85 60020.65 88888.00 2021-05-22 11:56:57.911 142 16141.34 52.90 60020.67 88888.00 2021-05-22 11:56:58.411 142 16141.35 52.81 60020.73 88888.00 2021-05-22 11:56:58.911 142 16141.40 52.75 60020.76 88888.00 2021-05-22 11:56:59.411 142 16141.44 52.79 60020.70 88888.00 2021-05-22 11:56:59.911 142 16141.41 52.79 60020.67 88888.00 2021-05-22 11:57:00.411 142 16141.41 52.73 60020.71 88888.00 2021-05-22 11:57:00.911 142 16141.41 52.69 60020.76 88888.00 2021-05-22 11:57:01.411 142 16141.40 52.84 60020.75 88888.00 2021-05-22 11:57:01.911 142 16141.40 52.87 60020.72 88888.00 2021-05-22 11:57:02.411 142 16141.39 52.74 60020.76 88888.00 2021-05-22 11:57:02.911 142 16141.35 52.78 60020.69 88888.00 2021-05-22 11:57:03.411 142 16141.34 52.86 60020.72 88888.00 2021-05-22 11:57:03.911 142 16141.33 52.81 60020.70 88888.00 2021-05-22 11:57:04.411 142 16141.35 52.78 60020.68 88888.00 2021-05-22 11:57:04.911 142 16141.36 52.75 60020.61 88888.00 2021-05-22 11:57:05.411 142 16141.28 52.86 60020.61 88888.00 2021-05-22 11:57:05.911 142 16141.28 52.79 60020.60 88888.00 2021-05-22 11:57:06.411 142 16141.25 52.79 60020.60 88888.00 2021-05-22 11:57:06.911 142 16141.24 52.85 60020.63 88888.00 2021-05-22 11:57:07.411 142 16141.21 52.80 60020.62 88888.00 2021-05-22 11:57:07.911 142 16141.21 52.66 60020.63 88888.00 2021-05-22 11:57:08.411 142 16141.19 52.68 60020.61 88888.00 2021-05-22 11:57:08.911 142 16141.14 52.75 60020.63 88888.00 2021-05-22 11:57:09.411 142 16141.15 52.76 60020.66 88888.00 2021-05-22 11:57:09.911 142 16141.18 52.69 60020.68 88888.00 2021-05-22 11:57:10.411 142 16141.18 52.78 60020.69 88888.00 2021-05-22 11:57:10.911 142 16141.16 52.88 60020.71 88888.00 2021-05-22 11:57:11.411 142 16141.18 52.80 60020.72 88888.00 2021-05-22 11:57:11.911 142 16141.18 52.76 60020.68 88888.00 2021-05-22 11:57:12.411 142 16141.19 52.84 60020.69 88888.00 2021-05-22 11:57:12.911 142 16141.15 52.84 60020.70 88888.00 2021-05-22 11:57:13.411 142 16141.16 52.84 60020.68 88888.00 2021-05-22 11:57:13.911 142 16141.18 52.85 60020.66 88888.00 2021-05-22 11:57:14.411 142 16141.16 52.85 60020.63 88888.00 2021-05-22 11:57:14.911 142 16141.13 52.72 60020.65 88888.00 2021-05-22 11:57:15.411 142 16141.15 52.79 60020.57 88888.00 2021-05-22 11:57:15.911 142 16141.18 52.78 60020.61 88888.00 2021-05-22 11:57:16.411 142 16141.19 52.69 60020.68 88888.00 2021-05-22 11:57:16.911 142 16141.20 52.66 60020.63 88888.00 2021-05-22 11:57:17.411 142 16141.22 52.68 60020.66 88888.00 2021-05-22 11:57:17.911 142 16141.21 52.68 60020.63 88888.00 2021-05-22 11:57:18.411 142 16141.25 52.66 60020.65 88888.00 2021-05-22 11:57:18.911 142 16141.26 52.72 60020.62 88888.00 2021-05-22 11:57:19.411 142 16141.24 52.76 60020.58 88888.00 2021-05-22 11:57:19.911 142 16141.26 52.74 60020.56 88888.00 2021-05-22 11:57:20.411 142 16141.28 52.65 60020.51 88888.00 2021-05-22 11:57:20.911 142 16141.27 52.61 60020.56 88888.00 2021-05-22 11:57:21.411 142 16141.31 52.68 60020.54 88888.00 2021-05-22 11:57:21.911 142 16141.33 52.68 60020.53 88888.00 2021-05-22 11:57:22.411 142 16141.32 52.62 60020.61 88888.00 2021-05-22 11:57:22.911 142 16141.31 52.68 60020.60 88888.00 2021-05-22 11:57:23.411 142 16141.35 52.72 60020.58 88888.00 2021-05-22 11:57:23.911 142 16141.36 52.67 60020.57 88888.00 2021-05-22 11:57:24.411 142 16141.35 52.66 60020.60 88888.00 2021-05-22 11:57:24.911 142 16141.40 52.71 60020.52 88888.00 2021-05-22 11:57:25.411 142 16141.40 52.69 60020.52 88888.00 2021-05-22 11:57:25.911 142 16141.40 52.59 60020.51 88888.00 2021-05-22 11:57:26.411 142 16141.41 52.59 60020.51 88888.00 2021-05-22 11:57:26.911 142 16141.42 52.61 60020.48 88888.00 2021-05-22 11:57:27.411 142 16141.39 52.66 60020.48 88888.00 2021-05-22 11:57:27.911 142 16141.41 52.56 60020.51 88888.00 2021-05-22 11:57:28.411 142 16141.46 52.52 60020.54 88888.00 2021-05-22 11:57:28.911 142 16141.48 52.57 60020.50 88888.00 2021-05-22 11:57:29.411 142 16141.51 52.57 60020.45 88888.00 2021-05-22 11:57:29.911 142 16141.47 52.61 60020.45 88888.00 2021-05-22 11:57:30.411 142 16141.48 52.48 60020.47 88888.00 2021-05-22 11:57:30.911 142 16141.49 52.47 60020.49 88888.00 2021-05-22 11:57:31.411 142 16141.48 52.49 60020.53 88888.00 2021-05-22 11:57:31.911 142 16141.51 52.46 60020.50 88888.00 2021-05-22 11:57:32.411 142 16141.53 52.43 60020.49 88888.00 2021-05-22 11:57:32.911 142 16141.53 52.35 60020.45 88888.00 2021-05-22 11:57:33.411 142 16141.54 52.27 60020.44 88888.00 2021-05-22 11:57:33.911 142 16141.54 52.40 60020.47 88888.00 2021-05-22 11:57:34.411 142 16141.54 52.40 60020.44 88888.00 2021-05-22 11:57:34.911 142 16141.56 52.29 60020.39 88888.00 2021-05-22 11:57:35.411 142 16141.55 52.27 60020.41 88888.00 2021-05-22 11:57:35.911 142 16141.54 52.18 60020.47 88888.00 2021-05-22 11:57:36.411 142 16141.56 52.25 60020.49 88888.00 2021-05-22 11:57:36.911 142 16141.55 52.36 60020.50 88888.00 2021-05-22 11:57:37.411 142 16141.58 52.36 60020.47 88888.00 2021-05-22 11:57:37.911 142 16141.56 52.32 60020.42 88888.00 2021-05-22 11:57:38.411 142 16141.55 52.27 60020.44 88888.00 2021-05-22 11:57:38.911 142 16141.55 52.21 60020.44 88888.00 2021-05-22 11:57:39.411 142 16141.58 52.25 60020.48 88888.00 2021-05-22 11:57:39.911 142 16141.54 52.28 60020.49 88888.00 2021-05-22 11:57:40.411 142 16141.55 52.30 60020.44 88888.00 2021-05-22 11:57:40.911 142 16141.54 52.17 60020.48 88888.00 2021-05-22 11:57:41.411 142 16141.55 52.11 60020.50 88888.00 2021-05-22 11:57:41.911 142 16141.56 52.17 60020.48 88888.00 2021-05-22 11:57:42.411 142 16141.55 52.27 60020.51 88888.00 2021-05-22 11:57:42.911 142 16141.55 52.37 60020.50 88888.00 2021-05-22 11:57:43.411 142 16141.58 52.30 60020.48 88888.00 2021-05-22 11:57:43.911 142 16141.55 52.21 60020.47 88888.00 2021-05-22 11:57:44.411 142 16141.55 52.21 60020.47 88888.00 2021-05-22 11:57:44.911 142 16141.60 52.27 60020.45 88888.00 2021-05-22 11:57:45.411 142 16141.61 52.31 60020.41 88888.00 2021-05-22 11:57:45.911 142 16141.60 52.30 60020.41 88888.00 2021-05-22 11:57:46.411 142 16141.64 52.28 60020.43 88888.00 2021-05-22 11:57:46.911 142 16141.68 52.25 60020.49 88888.00 2021-05-22 11:57:47.411 142 16141.69 52.17 60020.48 88888.00 2021-05-22 11:57:47.911 142 16141.69 52.24 60020.50 88888.00 2021-05-22 11:57:48.411 142 16141.66 52.27 60020.51 88888.00 2021-05-22 11:57:48.911 142 16141.67 52.36 60020.49 88888.00 2021-05-22 11:57:49.411 142 16141.61 52.36 60020.44 88888.00 2021-05-22 11:57:49.911 142 16141.62 52.35 60020.38 88888.00 2021-05-22 11:57:50.411 142 16141.66 52.30 60020.36 88888.00 2021-05-22 11:57:50.911 142 16141.69 52.25 60020.43 88888.00 2021-05-22 11:57:51.411 142 16141.73 52.24 60020.50 88888.00 2021-05-22 11:57:51.911 142 16141.75 52.32 60020.50 88888.00 2021-05-22 11:57:52.411 142 16141.76 52.35 60020.48 88888.00 2021-05-22 11:57:52.911 142 16141.75 52.31 60020.47 88888.00 2021-05-22 11:57:53.411 142 16141.75 52.30 60020.41 88888.00 2021-05-22 11:57:53.911 142 16141.76 52.29 60020.39 88888.00 2021-05-22 11:57:54.411 142 16141.76 52.28 60020.40 88888.00 2021-05-22 11:57:54.911 142 16141.72 52.35 60020.39 88888.00 2021-05-22 11:57:55.411 142 16141.69 52.37 60020.41 88888.00 2021-05-22 11:57:55.911 142 16141.71 52.28 60020.41 88888.00 2021-05-22 11:57:56.411 142 16141.68 52.25 60020.44 88888.00 2021-05-22 11:57:56.911 142 16141.69 52.21 60020.48 88888.00 2021-05-22 11:57:57.411 142 16141.72 52.17 60020.51 88888.00 2021-05-22 11:57:57.911 142 16141.69 52.17 60020.53 88888.00 2021-05-22 11:57:58.411 142 16141.71 52.18 60020.51 88888.00 2021-05-22 11:57:58.911 142 16141.71 52.23 60020.52 88888.00 2021-05-22 11:57:59.411 142 16141.69 52.22 60020.50 88888.00 2021-05-22 11:57:59.911 142 16141.69 52.17 60020.48 88888.00 2021-05-22 11:58:00.411 142 16141.72 52.19 60020.44 88888.00 2021-05-22 11:58:00.911 142 16141.71 52.15 60020.44 88888.00 2021-05-22 11:58:01.411 142 16141.72 52.17 60020.47 88888.00 2021-05-22 11:58:01.911 142 16141.74 52.16 60020.44 88888.00 2021-05-22 11:58:02.411 142 16141.79 52.17 60020.41 88888.00 2021-05-22 11:58:02.911 142 16141.80 52.16 60020.42 88888.00 2021-05-22 11:58:03.411 142 16141.78 52.08 60020.41 88888.00 2021-05-22 11:58:03.911 142 16141.79 52.02 60020.42 88888.00 2021-05-22 11:58:04.411 142 16141.78 52.02 60020.47 88888.00 2021-05-22 11:58:04.911 142 16141.79 52.05 60020.47 88888.00 2021-05-22 11:58:05.411 142 16141.82 52.08 60020.43 88888.00 2021-05-22 11:58:05.911 142 16141.82 52.09 60020.44 88888.00 2021-05-22 11:58:06.411 142 16141.81 52.06 60020.38 88888.00 2021-05-22 11:58:06.911 142 16141.80 52.03 60020.39 88888.00 2021-05-22 11:58:07.411 142 16141.81 52.03 60020.42 88888.00 2021-05-22 11:58:07.911 142 16141.76 51.94 60020.45 88888.00 2021-05-22 11:58:08.411 142 16141.78 51.92 60020.44 88888.00 2021-05-22 11:58:08.911 142 16141.82 51.90 60020.47 88888.00 2021-05-22 11:58:09.411 142 16141.85 51.97 60020.43 88888.00 2021-05-22 11:58:09.911 142 16141.81 52.03 60020.40 88888.00 2021-05-22 11:58:10.411 142 16141.80 52.03 60020.39 88888.00 2021-05-22 11:58:10.911 142 16141.82 51.99 60020.32 88888.00 2021-05-22 11:58:11.411 142 16141.85 52.02 60020.30 88888.00 2021-05-22 11:58:11.911 142 16141.81 51.93 60020.38 88888.00 2021-05-22 11:58:12.411 142 16141.79 51.91 60020.40 88888.00 2021-05-22 11:58:12.911 142 16141.80 51.85 60020.43 88888.00 2021-05-22 11:58:13.411 142 16141.81 51.86 60020.47 88888.00 2021-05-22 11:58:13.911 142 16141.81 51.84 60020.48 88888.00 2021-05-22 11:58:14.411 142 16141.81 51.86 60020.48 88888.00 2021-05-22 11:58:14.911 142 16141.76 51.98 60020.48 88888.00 2021-05-22 11:58:15.411 142 16141.75 52.04 60020.44 88888.00 2021-05-22 11:58:15.911 142 16141.69 52.08 60020.34 88888.00 2021-05-22 11:58:16.411 142 16141.66 52.03 60020.34 88888.00 2021-05-22 11:58:16.911 142 16141.64 51.97 60020.32 88888.00 2021-05-22 11:58:17.411 142 16141.62 51.89 60020.29 88888.00 2021-05-22 11:58:17.911 142 16141.62 51.90 60020.30 88888.00 2021-05-22 11:58:18.411 142 16141.65 51.91 60020.33 88888.00 2021-05-22 11:58:18.911 142 16141.56 51.93 60020.34 88888.00 2021-05-22 11:58:19.411 142 16141.55 52.00 60020.38 88888.00 2021-05-22 11:58:19.911 142 16141.52 52.00 60020.38 88888.00 2021-05-22 11:58:20.411 142 16141.49 51.91 60020.34 88888.00 2021-05-22 11:58:20.911 142 16141.47 51.92 60020.35 88888.00 2021-05-22 11:58:21.411 142 16141.46 51.99 60020.38 88888.00 2021-05-22 11:58:21.911 142 16141.47 52.04 60020.43 88888.00 2021-05-22 11:58:22.411 142 16141.45 52.03 60020.36 88888.00 2021-05-22 11:58:22.911 142 16141.38 52.00 60020.25 88888.00 2021-05-22 11:58:23.411 142 16141.35 51.93 60020.25 88888.00 2021-05-22 11:58:23.911 142 16141.34 51.91 60020.20 88888.00 2021-05-22 11:58:24.411 142 16141.33 51.92 60020.26 88888.00 2021-05-22 11:58:24.911 142 16141.33 51.93 60020.25 88888.00 2021-05-22 11:58:25.411 142 16141.28 51.97 60020.24 88888.00 2021-05-22 11:58:25.911 142 16141.24 52.00 60020.29 88888.00 2021-05-22 11:58:26.411 142 16141.20 51.93 60020.29 88888.00 2021-05-22 11:58:26.911 142 16141.20 51.90 60020.21 88888.00 2021-05-22 11:58:27.411 142 16141.20 51.81 60020.22 88888.00 2021-05-22 11:58:27.911 142 16141.19 51.83 60020.20 88888.00 2021-05-22 11:58:28.411 142 16141.19 51.89 60020.20 88888.00 2021-05-22 11:58:28.911 142 16141.15 51.84 60020.20 88888.00 2021-05-22 11:58:29.411 142 16141.16 51.79 60020.19 88888.00 2021-05-22 11:58:29.911 142 16141.14 51.80 60020.19 88888.00 2021-05-22 11:58:30.411 142 16141.15 51.84 60020.21 88888.00 2021-05-22 11:58:30.911 142 16141.15 51.96 60020.21 88888.00 2021-05-22 11:58:31.411 142 16141.15 51.99 60020.20 88888.00 2021-05-22 11:58:31.911 142 16141.13 51.99 60020.19 88888.00 2021-05-22 11:58:32.411 142 16141.11 51.91 60020.19 88888.00 2021-05-22 11:58:32.911 142 16141.11 51.90 60020.19 88888.00 2021-05-22 11:58:33.411 142 16141.11 51.92 60020.22 88888.00 2021-05-22 11:58:33.911 142 16141.13 52.00 60020.17 88888.00 2021-05-22 11:58:34.411 142 16141.11 52.02 60020.13 88888.00 2021-05-22 11:58:34.911 142 16141.06 51.91 60020.15 88888.00 2021-05-22 11:58:35.411 142 16141.07 51.93 60020.20 88888.00 2021-05-22 11:58:35.911 142 16141.11 51.94 60020.19 88888.00 2021-05-22 11:58:36.411 142 16141.13 51.94 60020.12 88888.00 2021-05-22 11:58:36.911 142 16141.14 51.92 60020.12 88888.00 2021-05-22 11:58:37.411 142 16141.14 51.87 60020.07 88888.00 2021-05-22 11:58:37.911 142 16141.15 51.89 60020.11 88888.00 2021-05-22 11:58:38.411 142 16141.20 51.98 60020.14 88888.00 2021-05-22 11:58:38.911 142 16141.19 52.04 60020.08 88888.00 2021-05-22 11:58:39.411 142 16141.14 52.09 60020.12 88888.00 2021-05-22 11:58:39.911 142 16141.32 52.19 60019.97 88888.00 2021-05-22 11:58:40.411 142 16141.49 52.18 60019.84 88888.00 2021-05-22 11:58:40.911 142 16141.56 52.22 60019.87 88888.00 2021-05-22 11:58:41.411 142 16141.53 52.21 60019.87 88888.00 2021-05-22 11:58:41.911 142 16141.53 52.21 60019.87 88888.00 2021-05-22 11:58:42.411 142 16141.54 52.25 60019.88 88888.00 2021-05-22 11:58:42.911 142 16141.59 52.22 60019.85 88888.00 2021-05-22 11:58:43.411 142 16141.62 52.12 60019.87 88888.00 2021-05-22 11:58:43.911 142 16141.68 52.08 60019.88 88888.00 2021-05-22 11:58:44.412 142 16141.68 52.11 60019.89 88888.00 2021-05-22 11:58:44.912 142 16141.68 52.13 60019.88 88888.00 2021-05-22 11:58:45.412 142 16141.71 52.17 60019.85 88888.00 2021-05-22 11:58:45.912 142 16141.69 52.15 60019.85 88888.00 2021-05-22 11:58:46.412 142 16141.69 52.08 60019.87 88888.00 2021-05-22 11:58:46.912 142 16141.69 52.00 60019.89 88888.00 2021-05-22 11:58:47.412 142 16141.68 51.94 60019.89 88888.00 2021-05-22 11:58:47.912 142 16141.68 51.98 60019.84 88888.00 2021-05-22 11:58:48.412 142 16141.68 51.98 60019.81 88888.00 2021-05-22 11:58:48.912 142 16141.76 52.02 60019.86 88888.00 2021-05-22 11:58:49.412 142 16141.78 52.12 60019.88 88888.00 2021-05-22 11:58:49.912 142 16141.74 52.05 60019.87 88888.00 2021-05-22 11:58:50.412 142 16141.72 52.00 60019.86 88888.00 2021-05-22 11:58:50.912 142 16141.78 51.91 60019.86 88888.00 2021-05-22 11:58:51.412 142 16141.81 51.97 60019.87 88888.00 2021-05-22 11:58:51.912 142 16141.84 51.92 60019.85 88888.00 2021-05-22 11:58:52.412 142 16141.87 51.84 60019.86 88888.00 2021-05-22 11:58:52.912 142 16141.89 51.89 60019.84 88888.00 2021-05-22 11:58:53.412 142 16141.87 51.98 60019.85 88888.00 2021-05-22 11:58:53.912 142 16141.87 51.99 60019.85 88888.00 2021-05-22 11:58:54.412 142 16141.85 51.99 60019.79 88888.00 2021-05-22 11:58:54.912 142 16141.84 52.00 60019.81 88888.00 2021-05-22 11:58:55.412 142 16141.84 51.94 60019.83 88888.00 2021-05-22 11:58:55.912 142 16141.82 51.92 60019.85 88888.00 2021-05-22 11:58:56.412 142 16141.86 51.81 60019.80 88888.00 2021-05-22 11:58:56.912 142 16141.87 51.83 60019.78 88888.00 2021-05-22 11:58:57.412 142 16141.85 51.89 60019.85 88888.00 2021-05-22 11:58:57.912 142 16141.85 51.91 60019.84 88888.00 2021-05-22 11:58:58.412 142 16141.85 51.93 60019.83 88888.00 2021-05-22 11:58:58.912 142 16141.81 52.00 60019.79 88888.00 2021-05-22 11:58:59.412 142 16141.81 52.02 60019.83 88888.00 2021-05-22 11:58:59.912 142 16141.85 51.96 60019.88 88888.00 2021-05-22 11:59:00.412 142 16141.84 51.91 60019.87 88888.00 2021-05-22 11:59:00.912 142 16141.78 51.87 60019.83 88888.00 2021-05-22 11:59:01.412 142 16141.78 51.83 60019.84 88888.00 2021-05-22 11:59:01.912 142 16141.80 51.83 60019.85 88888.00 2021-05-22 11:59:02.412 142 16141.79 51.79 60019.84 88888.00 2021-05-22 11:59:02.912 142 16141.74 51.84 60019.79 88888.00 2021-05-22 11:59:03.412 142 16141.73 51.89 60019.78 88888.00 2021-05-22 11:59:03.912 142 16141.71 51.93 60019.74 88888.00 2021-05-22 11:59:04.412 142 16141.71 51.94 60019.78 88888.00 2021-05-22 11:59:04.912 142 16141.67 51.92 60019.80 88888.00 2021-05-22 11:59:05.412 142 16141.65 51.87 60019.76 88888.00 2021-05-22 11:59:05.912 142 16141.66 51.83 60019.72 88888.00 2021-05-22 11:59:06.412 142 16141.64 51.84 60019.75 88888.00 2021-05-22 11:59:06.912 142 16141.58 51.84 60019.75 88888.00 2021-05-22 11:59:07.412 142 16141.58 51.91 60019.75 88888.00 2021-05-22 11:59:07.912 142 16141.56 51.99 60019.74 88888.00 2021-05-22 11:59:08.412 142 16141.53 52.08 60019.74 88888.00 2021-05-22 11:59:08.912 142 16141.51 52.05 60019.69 88888.00 2021-05-22 11:59:09.412 142 16141.49 51.94 60019.71 88888.00 2021-05-22 11:59:09.912 142 16141.49 51.99 60019.72 88888.00 2021-05-22 11:59:10.412 142 16141.56 51.90 60019.74 88888.00 2021-05-22 11:59:10.912 142 16141.55 51.96 60019.72 88888.00 2021-05-22 11:59:11.412 142 16141.54 52.05 60019.70 88888.00 2021-05-22 11:59:11.912 142 16141.47 52.05 60019.69 88888.00 2021-05-22 11:59:12.412 142 16141.44 52.08 60019.70 88888.00 2021-05-22 11:59:12.912 142 16141.45 51.97 60019.72 88888.00 2021-05-22 11:59:13.412 142 16141.47 51.92 60019.72 88888.00 2021-05-22 11:59:13.912 142 16141.47 51.89 60019.70 88888.00 2021-05-22 11:59:14.412 142 16141.46 51.89 60019.68 88888.00 2021-05-22 11:59:14.912 142 16141.45 51.97 60019.68 88888.00 2021-05-22 11:59:15.412 142 16141.46 52.02 60019.68 88888.00 2021-05-22 11:59:15.912 142 16141.42 51.93 60019.70 88888.00 2021-05-22 11:59:16.412 142 16141.41 51.87 60019.74 88888.00 2021-05-22 11:59:16.912 142 16141.47 51.86 60019.71 88888.00 2021-05-22 11:59:17.412 142 16141.49 51.90 60019.71 88888.00 2021-05-22 11:59:17.912 142 16141.44 52.00 60019.70 88888.00 2021-05-22 11:59:18.412 142 16141.41 51.94 60019.71 88888.00 2021-05-22 11:59:18.912 142 16141.42 51.91 60019.71 88888.00 2021-05-22 11:59:19.412 142 16141.44 51.84 60019.65 88888.00 2021-05-22 11:59:19.912 142 16141.45 51.79 60019.61 88888.00 2021-05-22 11:59:20.412 142 16141.45 51.79 60019.70 88888.00 2021-05-22 11:59:20.912 142 16141.41 51.80 60019.70 88888.00 2021-05-22 11:59:21.412 142 16141.42 51.79 60019.67 88888.00 2021-05-22 11:59:21.912 142 16141.39 51.85 60019.64 88888.00 2021-05-22 11:59:22.412 142 16141.34 51.86 60019.66 88888.00 2021-05-22 11:59:22.912 142 16141.31 51.83 60019.62 88888.00 2021-05-22 11:59:23.412 142 16141.33 51.69 60019.65 88888.00 2021-05-22 11:59:23.912 142 16141.31 51.66 60019.67 88888.00 2021-05-22 11:59:24.412 142 16141.34 51.67 60019.65 88888.00 2021-05-22 11:59:24.912 142 16141.34 51.69 60019.62 88888.00 2021-05-22 11:59:25.412 142 16141.35 51.69 60019.62 88888.00 2021-05-22 11:59:25.912 142 16141.33 51.69 60019.57 88888.00 2021-05-22 11:59:26.412 142 16141.31 51.66 60019.57 88888.00 2021-05-22 11:59:26.912 142 16141.33 51.54 60019.51 88888.00 2021-05-22 11:59:27.412 142 16141.38 51.53 60019.44 88888.00 2021-05-22 11:59:27.912 142 16141.36 51.59 60019.49 88888.00 2021-05-22 11:59:28.412 142 16141.36 51.61 60019.53 88888.00 2021-05-22 11:59:28.912 142 16141.38 51.66 60019.56 88888.00 2021-05-22 11:59:29.412 142 16141.38 51.62 60019.51 88888.00 2021-05-22 11:59:29.912 142 16141.35 51.61 60019.48 88888.00 2021-05-22 11:59:30.412 142 16141.36 51.53 60019.50 88888.00 2021-05-22 11:59:30.912 142 16141.39 51.47 60019.47 88888.00 2021-05-22 11:59:31.412 142 16141.42 51.49 60019.46 88888.00 2021-05-22 11:59:31.912 142 16141.45 51.48 60019.46 88888.00 2021-05-22 11:59:32.412 142 16141.47 51.42 60019.48 88888.00 2021-05-22 11:59:32.912 142 16141.48 51.55 60019.50 88888.00 2021-05-22 11:59:33.412 142 16141.49 51.61 60019.48 88888.00 2021-05-22 11:59:33.912 142 16141.53 51.61 60019.46 88888.00 2021-05-22 11:59:34.412 142 16141.54 51.59 60019.43 88888.00 2021-05-22 11:59:34.912 142 16141.54 51.59 60019.37 88888.00 2021-05-22 11:59:35.412 142 16141.55 51.56 60019.43 88888.00 2021-05-22 11:59:35.912 142 16141.60 51.58 60019.47 88888.00 2021-05-22 11:59:36.412 142 16141.66 51.55 60019.46 88888.00 2021-05-22 11:59:36.912 142 16141.66 51.55 60019.44 88888.00 2021-05-22 11:59:37.412 142 16141.65 51.58 60019.48 88888.00 2021-05-22 11:59:37.912 142 16141.65 51.64 60019.50 88888.00 2021-05-22 11:59:38.412 142 16141.66 51.65 60019.48 88888.00 2021-05-22 11:59:38.912 142 16141.65 51.72 60019.46 88888.00 2021-05-22 11:59:39.412 142 16141.66 51.73 60019.49 88888.00 2021-05-22 11:59:39.912 142 16141.71 51.74 60019.49 88888.00 2021-05-22 11:59:40.412 142 16141.73 51.77 60019.55 88888.00 2021-05-22 11:59:40.912 142 16141.72 51.71 60019.56 88888.00 2021-05-22 11:59:41.412 142 16141.74 51.65 60019.50 88888.00 2021-05-22 11:59:41.912 142 16141.78 51.65 60019.46 88888.00 2021-05-22 11:59:42.412 142 16141.78 51.66 60019.46 88888.00 2021-05-22 11:59:42.912 142 16141.78 51.66 60019.48 88888.00 2021-05-22 11:59:43.412 142 16141.76 51.69 60019.49 88888.00 2021-05-22 11:59:43.912 142 16141.78 51.73 60019.49 88888.00 2021-05-22 11:59:44.412 142 16141.85 51.68 60019.44 88888.00 2021-05-22 11:59:44.912 142 16141.84 51.71 60019.48 88888.00 2021-05-22 11:59:45.412 142 16141.81 51.81 60019.49 88888.00 2021-05-22 11:59:45.912 142 16141.76 51.85 60019.51 88888.00 2021-05-22 11:59:46.412 142 16141.76 51.84 60019.52 88888.00 2021-05-22 11:59:46.912 142 16141.74 51.86 60019.49 88888.00 2021-05-22 11:59:47.412 142 16141.75 51.84 60019.55 88888.00 2021-05-22 11:59:47.912 142 16141.76 51.75 60019.58 88888.00 2021-05-22 11:59:48.412 142 16141.79 51.67 60019.55 88888.00 2021-05-22 11:59:48.912 142 16141.81 51.72 60019.51 88888.00 2021-05-22 11:59:49.412 142 16141.82 51.78 60019.57 88888.00 2021-05-22 11:59:49.912 142 16141.85 51.77 60019.61 88888.00 2021-05-22 11:59:50.412 142 16141.86 51.81 60019.56 88888.00 2021-05-22 11:59:50.912 142 16141.86 51.86 60019.56 88888.00 2021-05-22 11:59:51.412 142 16141.88 51.96 60019.62 88888.00 2021-05-22 11:59:51.912 142 16141.89 51.89 60019.64 88888.00 2021-05-22 11:59:52.412 142 16141.88 51.94 60019.62 88888.00 2021-05-22 11:59:52.912 142 16141.89 51.90 60019.57 88888.00 2021-05-22 11:59:53.412 142 16141.91 51.80 60019.55 88888.00 2021-05-22 11:59:53.912 142 16141.93 51.84 60019.56 88888.00 2021-05-22 11:59:54.412 142 16141.92 51.85 60019.57 88888.00 2021-05-22 11:59:54.912 142 16141.94 51.81 60019.59 88888.00 2021-05-22 11:59:55.412 142 16141.95 51.83 60019.61 88888.00 2021-05-22 11:59:55.912 142 16142.00 51.83 60019.64 88888.00 2021-05-22 11:59:56.412 142 16142.01 51.93 60019.64 88888.00 2021-05-22 11:59:56.912 142 16142.04 51.94 60019.60 88888.00 2021-05-22 11:59:57.412 142 16142.04 51.97 60019.60 88888.00 2021-05-22 11:59:57.912 142 16142.09 52.03 60019.66 88888.00 2021-05-22 11:59:58.412 142 16142.12 52.02 60019.66 88888.00 2021-05-22 11:59:58.912 142 16142.14 51.98 60019.65 88888.00 2021-05-22 11:59:59.412 142 16142.16 51.93 60019.66 88888.00 2021-05-22 11:59:59.912 142 16142.13 51.94 60019.67 88888.00 2021-05-22 12:00:00.412 142 16142.12 51.89 60019.64 88888.00 2021-05-22 12:00:00.912 142 16142.18 51.84 60019.58 88888.00 2021-05-22 12:00:01.412 142 16142.20 51.85 60019.59 88888.00 2021-05-22 12:00:01.912 142 16142.22 51.86 60019.62 88888.00 2021-05-22 12:00:02.412 142 16142.22 51.94 60019.62 88888.00 2021-05-22 12:00:02.912 142 16142.21 52.00 60019.66 88888.00 2021-05-22 12:00:03.412 142 16142.20 52.03 60019.66 88888.00 2021-05-22 12:00:03.912 142 16142.24 52.00 60019.64 88888.00 2021-05-22 12:00:04.412 142 16142.22 52.04 60019.68 88888.00 2021-05-22 12:00:04.912 142 16142.21 52.00 60019.77 88888.00 2021-05-22 12:00:05.412 142 16142.20 52.10 60019.74 88888.00 2021-05-22 12:00:05.912 142 16142.21 52.13 60019.71 88888.00 2021-05-22 12:00:06.412 142 16142.24 52.06 60019.65 88888.00 2021-05-22 12:00:06.912 142 16142.19 52.02 60019.66 88888.00 2021-05-22 12:00:07.412 142 16142.18 52.02 60019.70 88888.00 2021-05-22 12:00:07.912 142 16142.18 52.03 60019.71 88888.00 2021-05-22 12:00:08.412 142 16142.16 52.04 60019.71 88888.00 2021-05-22 12:00:08.912 142 16142.15 52.00 60019.72 88888.00 2021-05-22 12:00:09.412 142 16142.16 52.02 60019.76 88888.00 2021-05-22 12:00:09.912 142 16142.18 52.00 60019.75 88888.00 2021-05-22 12:00:10.412 142 16142.16 52.04 60019.71 88888.00 2021-05-22 12:00:10.912 142 16142.14 52.17 60019.70 88888.00 2021-05-22 12:00:11.412 142 16142.13 52.18 60019.67 88888.00 2021-05-22 12:00:11.912 142 16142.08 52.16 60019.66 88888.00 2021-05-22 12:00:12.412 142 16142.09 52.12 60019.70 88888.00 2021-05-22 12:00:12.912 142 16142.08 52.06 60019.67 88888.00 2021-05-22 12:00:13.412 142 16142.04 52.04 60019.65 88888.00 2021-05-22 12:00:13.912 142 16141.99 51.92 60019.69 88888.00 2021-05-22 12:00:14.412 142 16141.99 51.96 60019.70 88888.00 2021-05-22 12:00:14.912 142 16141.99 52.04 60019.69 88888.00 2021-05-22 12:00:15.412 142 16141.94 52.02 60019.69 88888.00 2021-05-22 12:00:15.912 142 16141.89 52.04 60019.70 88888.00 2021-05-22 12:00:16.412 142 16141.89 52.08 60019.71 88888.00 2021-05-22 12:00:16.912 142 16141.87 52.08 60019.69 88888.00 2021-05-22 12:00:17.412 142 16141.82 52.06 60019.67 88888.00 2021-05-22 12:00:17.912 142 16141.78 52.04 60019.67 88888.00 2021-05-22 12:00:18.412 142 16141.74 52.00 60019.64 88888.00 2021-05-22 12:00:18.912 142 16141.74 51.93 60019.60 88888.00 2021-05-22 12:00:19.412 142 16141.71 51.96 60019.65 88888.00 2021-05-22 12:00:19.912 142 16141.68 51.96 60019.69 88888.00 2021-05-22 12:00:20.412 142 16141.60 52.04 60019.74 88888.00 2021-05-22 12:00:20.912 142 16141.53 52.06 60019.69 88888.00 2021-05-22 12:00:21.412 142 16141.41 52.03 60019.66 88888.00 2021-05-22 12:00:21.912 142 16141.40 51.91 60019.65 88888.00 2021-05-22 12:00:22.412 142 16141.40 51.86 60019.60 88888.00 2021-05-22 12:00:22.912 142 16141.36 51.87 60019.55 88888.00 2021-05-22 12:00:23.412 142 16141.26 51.98 60019.56 88888.00 2021-05-22 12:00:23.912 142 16141.25 52.00 60019.57 88888.00 2021-05-22 12:00:24.412 142 16141.20 51.96 60019.64 88888.00 2021-05-22 12:00:24.912 142 16141.16 51.90 60019.61 88888.00 2021-05-22 12:00:25.412 142 16141.16 51.87 60019.58 88888.00 2021-05-22 12:00:25.912 142 16141.16 51.94 60019.55 88888.00 2021-05-22 12:00:26.412 142 16141.15 52.05 60019.53 88888.00 2021-05-22 12:00:26.912 142 16141.13 52.05 60019.52 88888.00 2021-05-22 12:00:27.412 142 16141.18 51.97 60019.53 88888.00 2021-05-22 12:00:27.912 142 16141.18 51.93 60019.55 88888.00 2021-05-22 12:00:28.412 142 16141.20 51.96 60019.56 88888.00 2021-05-22 12:00:28.912 142 16141.18 52.02 60019.64 88888.00 2021-05-22 12:00:29.412 142 16141.15 52.00 60019.58 88888.00 2021-05-22 12:00:29.912 142 16141.19 51.93 60019.58 88888.00 2021-05-22 12:00:30.412 142 16141.21 51.91 60019.53 88888.00 2021-05-22 12:00:30.912 142 16141.21 51.94 60019.52 88888.00 2021-05-22 12:00:31.412 142 16141.20 52.00 60019.50 88888.00 2021-05-22 12:00:31.912 142 16141.20 51.98 60019.50 88888.00 2021-05-22 12:00:32.412 142 16141.20 51.99 60019.48 88888.00 2021-05-22 12:00:32.912 142 16141.20 51.87 60019.46 88888.00 2021-05-22 12:00:33.412 142 16141.28 51.91 60019.48 88888.00 2021-05-22 12:00:33.912 142 16141.29 51.91 60019.48 88888.00 2021-05-22 12:00:34.412 142 16141.28 51.92 60019.48 88888.00 2021-05-22 12:00:34.912 142 16141.29 51.86 60019.44 88888.00 2021-05-22 12:00:35.412 142 16141.29 51.89 60019.42 88888.00 2021-05-22 12:00:35.912 142 16141.29 51.92 60019.44 88888.00 2021-05-22 12:00:36.412 142 16141.31 51.84 60019.46 88888.00 2021-05-22 12:00:36.912 142 16141.31 51.96 60019.47 88888.00 2021-05-22 12:00:37.412 142 16141.29 51.92 60019.39 88888.00 2021-05-22 12:00:37.912 142 16141.31 51.92 60019.34 88888.00 2021-05-22 12:00:38.412 142 16141.33 51.91 60019.38 88888.00 2021-05-22 12:00:38.912 142 16141.34 51.87 60019.37 88888.00 2021-05-22 12:00:39.412 142 16141.36 51.87 60019.38 88888.00 2021-05-22 12:00:39.912 142 16141.36 51.86 60019.38 88888.00 2021-05-22 12:00:40.412 142 16141.38 51.84 60019.37 88888.00 2021-05-22 12:00:40.912 142 16141.36 51.85 60019.35 88888.00 2021-05-22 12:00:41.412 142 16141.35 51.84 60019.39 88888.00 2021-05-22 12:00:41.912 142 16141.35 51.85 60019.38 88888.00 2021-05-22 12:00:42.412 142 16141.39 51.90 60019.38 88888.00 2021-05-22 12:00:42.912 142 16141.38 51.92 60019.35 88888.00 2021-05-22 12:00:43.412 142 16141.42 52.00 60019.35 88888.00 2021-05-22 12:00:43.912 142 16141.44 52.00 60019.38 88888.00 2021-05-22 12:00:44.412 142 16141.41 51.94 60019.35 88888.00 2021-05-22 12:00:44.912 142 16141.44 51.98 60019.35 88888.00 2021-05-22 12:00:45.412 142 16141.44 51.98 60019.34 88888.00 2021-05-22 12:00:45.912 142 16141.46 52.00 60019.35 88888.00 2021-05-22 12:00:46.412 142 16141.44 52.00 60019.38 88888.00 2021-05-22 12:00:46.912 142 16141.44 51.98 60019.34 88888.00 2021-05-22 12:00:47.412 142 16141.45 51.96 60019.37 88888.00 2021-05-22 12:00:47.912 142 16141.48 51.90 60019.34 88888.00 2021-05-22 12:00:48.412 142 16141.48 51.87 60019.35 88888.00 2021-05-22 12:00:48.912 142 16141.46 51.97 60019.38 88888.00 2021-05-22 12:00:49.412 142 16141.47 51.94 60019.38 88888.00 2021-05-22 12:00:49.912 142 16141.49 51.98 60019.35 88888.00 2021-05-22 12:00:50.412 142 16141.48 51.92 60019.35 88888.00 2021-05-22 12:00:50.912 142 16141.47 51.90 60019.37 88888.00 2021-05-22 12:00:51.412 142 16141.47 51.86 60019.34 88888.00 2021-05-22 12:00:51.912 142 16141.49 51.92 60019.35 88888.00 2021-05-22 12:00:52.412 142 16141.44 51.96 60019.34 88888.00 2021-05-22 12:00:52.912 142 16141.41 51.93 60019.38 88888.00 2021-05-22 12:00:53.412 142 16141.46 52.00 60019.38 88888.00 2021-05-22 12:00:53.912 142 16141.46 51.99 60019.38 88888.00 2021-05-22 12:00:54.412 142 16141.45 51.91 60019.38 88888.00 2021-05-22 12:00:54.912 142 16141.46 51.83 60019.39 88888.00 2021-05-22 12:00:55.412 142 16141.47 51.86 60019.35 88888.00 2021-05-22 12:00:55.912 142 16141.46 51.90 60019.39 88888.00 2021-05-22 12:00:56.412 142 16141.46 51.91 60019.41 88888.00 2021-05-22 12:00:56.912 142 16141.46 51.90 60019.35 88888.00 2021-05-22 12:00:57.412 142 16141.47 51.89 60019.33 88888.00 2021-05-22 12:00:57.912 142 16141.47 51.83 60019.38 88888.00 2021-05-22 12:00:58.412 142 16141.49 51.86 60019.38 88888.00 2021-05-22 12:00:58.912 142 16141.48 51.85 60019.35 88888.00 2021-05-22 12:00:59.412 142 16141.48 51.87 60019.32 88888.00 2021-05-22 12:00:59.912 142 16141.49 51.89 60019.35 88888.00 2021-05-22 12:01:00.412 142 16141.53 51.86 60019.32 88888.00 2021-05-22 12:01:00.912 142 16141.56 51.87 60019.31 88888.00 2021-05-22 12:01:01.412 142 16141.53 51.83 60019.31 88888.00 2021-05-22 12:01:01.912 142 16141.55 51.75 60019.26 88888.00 2021-05-22 12:01:02.412 142 16141.56 51.71 60019.34 88888.00 2021-05-22 12:01:02.912 142 16141.58 51.71 60019.34 88888.00 2021-05-22 12:01:03.412 142 16141.59 51.78 60019.37 88888.00 2021-05-22 12:01:03.912 142 16141.60 51.80 60019.42 88888.00 2021-05-22 12:01:04.412 142 16141.62 51.85 60019.43 88888.00 2021-05-22 12:01:04.912 142 16141.60 51.83 60019.44 88888.00 2021-05-22 12:01:05.412 142 16141.62 51.75 60019.42 88888.00 2021-05-22 12:01:05.912 142 16141.65 51.71 60019.42 88888.00 2021-05-22 12:01:06.412 142 16141.65 51.65 60019.46 88888.00 2021-05-22 12:01:06.912 142 16141.64 51.66 60019.41 88888.00 2021-05-22 12:01:07.412 142 16141.64 51.68 60019.43 88888.00 2021-05-22 12:01:07.912 142 16141.60 51.64 60019.39 88888.00 2021-05-22 12:01:08.412 142 16141.60 51.69 60019.42 88888.00 2021-05-22 12:01:08.912 142 16141.61 51.69 60019.41 88888.00 2021-05-22 12:01:09.412 142 16141.60 51.66 60019.41 88888.00 2021-05-22 12:01:09.912 142 16141.61 51.72 60019.39 88888.00 2021-05-22 12:01:10.412 142 16141.60 51.68 60019.39 88888.00 2021-05-22 12:01:10.912 142 16141.65 51.61 60019.41 88888.00 2021-05-22 12:01:11.412 142 16141.68 51.62 60019.42 88888.00 2021-05-22 12:01:11.912 142 16141.68 51.61 60019.39 88888.00 2021-05-22 12:01:12.412 142 16141.65 51.54 60019.41 88888.00 2021-05-22 12:01:12.912 142 16141.65 51.50 60019.40 88888.00 2021-05-22 12:01:13.412 142 16141.67 51.47 60019.35 88888.00 2021-05-22 12:01:13.912 142 16141.65 51.46 60019.34 88888.00 2021-05-22 12:01:14.412 142 16141.61 51.52 60019.31 88888.00 2021-05-22 12:01:14.912 142 16141.61 51.43 60019.32 88888.00 2021-05-22 12:01:15.412 142 16141.61 51.39 60019.29 88888.00 2021-05-22 12:01:15.912 142 16141.61 51.50 60019.28 88888.00 2021-05-22 12:01:16.412 142 16141.60 51.66 60019.28 88888.00 2021-05-22 12:01:16.912 142 16141.58 51.66 60019.24 88888.00 2021-05-22 12:01:17.412 142 16141.60 51.50 60019.20 88888.00 2021-05-22 12:01:17.912 142 16141.60 51.43 60019.21 88888.00 2021-05-22 12:01:18.412 142 16141.59 51.42 60019.24 88888.00 2021-05-22 12:01:18.912 142 16141.60 51.45 60019.20 88888.00 2021-05-22 12:01:19.412 142 16141.60 51.45 60019.21 88888.00 2021-05-22 12:01:19.912 142 16141.64 51.37 60019.23 88888.00 2021-05-22 12:01:20.412 142 16141.65 51.31 60019.28 88888.00 2021-05-22 12:01:20.912 142 16141.67 51.37 60019.30 88888.00 2021-05-22 12:01:21.412 142 16141.64 51.42 60019.30 88888.00 2021-05-22 12:01:21.912 142 16141.64 51.50 60019.32 88888.00 2021-05-22 12:01:22.412 142 16141.64 51.60 60019.30 88888.00 2021-05-22 12:01:22.912 142 16141.64 51.53 60019.30 88888.00 2021-05-22 12:01:23.412 142 16141.61 51.50 60019.26 88888.00 2021-05-22 12:01:23.912 142 16141.60 51.54 60019.26 88888.00 2021-05-22 12:01:24.412 142 16141.61 51.60 60019.29 88888.00 2021-05-22 12:01:24.912 142 16141.61 51.62 60019.28 88888.00 2021-05-22 12:01:25.412 142 16141.60 51.59 60019.28 88888.00 2021-05-22 12:01:25.912 142 16141.58 51.59 60019.28 88888.00 2021-05-22 12:01:26.412 142 16141.58 51.61 60019.26 88888.00 2021-05-22 12:01:26.912 142 16141.58 51.58 60019.24 88888.00 2021-05-22 12:01:27.412 142 16141.59 51.60 60019.25 88888.00 2021-05-22 12:01:27.912 142 16141.61 51.61 60019.30 88888.00 2021-05-22 12:01:28.412 142 16141.64 51.62 60019.31 88888.00 2021-05-22 12:01:28.912 142 16141.60 51.67 60019.32 88888.00 2021-05-22 12:01:29.412 142 16141.55 51.72 60019.31 88888.00 2021-05-22 12:01:29.912 142 16141.53 51.74 60019.30 88888.00 2021-05-22 12:01:30.412 142 16141.52 51.78 60019.32 88888.00 2021-05-22 12:01:30.912 142 16141.49 51.75 60019.33 88888.00 2021-05-22 12:01:31.412 142 16141.49 51.75 60019.31 88888.00 2021-05-22 12:01:31.912 142 16141.54 51.73 60019.35 88888.00 2021-05-22 12:01:32.412 142 16141.56 51.73 60019.30 88888.00 2021-05-22 12:01:32.912 142 16141.53 51.78 60019.30 88888.00 2021-05-22 12:01:33.412 142 16141.53 51.83 60019.34 88888.00 2021-05-22 12:01:33.912 142 16141.53 51.94 60019.34 88888.00 2021-05-22 12:01:34.412 142 16141.47 52.04 60019.31 88888.00 2021-05-22 12:01:34.912 142 16141.44 52.00 60019.31 88888.00 2021-05-22 12:01:35.412 142 16141.47 51.99 60019.32 88888.00 2021-05-22 12:01:35.912 142 16141.47 52.04 60019.31 88888.00 2021-05-22 12:01:36.412 142 16141.42 52.08 60019.30 88888.00 2021-05-22 12:01:36.912 142 16141.36 52.17 60019.34 88888.00 2021-05-22 12:01:37.412 142 16141.34 52.17 60019.41 88888.00 2021-05-22 12:01:37.912 142 16141.34 52.16 60019.46 88888.00 2021-05-22 12:01:38.412 142 16141.32 52.09 60019.46 88888.00 2021-05-22 12:01:38.912 142 16141.33 52.10 60019.46 88888.00 2021-05-22 12:01:39.412 142 16141.32 52.21 60019.46 88888.00 2021-05-22 12:01:39.912 142 16141.31 52.23 60019.48 88888.00 2021-05-22 12:01:40.412 142 16141.26 52.24 60019.47 88888.00 2021-05-22 12:01:40.912 142 16141.21 52.21 60019.44 88888.00 2021-05-22 12:01:41.412 142 16141.22 52.22 60019.44 88888.00 2021-05-22 12:01:41.912 142 16141.20 52.34 60019.49 88888.00 2021-05-22 12:01:42.412 142 16141.15 52.38 60019.48 88888.00 2021-05-22 12:01:42.912 142 16141.07 52.35 60019.44 88888.00 2021-05-22 12:01:43.412 142 16141.05 52.29 60019.49 88888.00 2021-05-22 12:01:43.912 142 16141.02 52.35 60019.52 88888.00 2021-05-22 12:01:44.412 142 16141.00 52.42 60019.46 88888.00 2021-05-22 12:01:44.912 142 16141.00 52.40 60019.44 88888.00 2021-05-22 12:01:45.412 142 16141.04 52.44 60019.52 88888.00 2021-05-22 12:01:45.912 142 16141.00 52.56 60019.50 88888.00 2021-05-22 12:01:46.412 142 16140.99 52.59 60019.49 88888.00 2021-05-22 12:01:46.912 142 16141.00 52.59 60019.53 88888.00 2021-05-22 12:01:47.412 142 16140.95 52.60 60019.55 88888.00 2021-05-22 12:01:47.912 142 16140.89 52.72 60019.56 88888.00 2021-05-22 12:01:48.412 142 16140.87 52.67 60019.55 88888.00 2021-05-22 12:01:48.912 142 16140.85 52.75 60019.61 88888.00 2021-05-22 12:01:49.412 142 16140.85 52.76 60019.65 88888.00 2021-05-22 12:01:49.912 142 16140.82 52.72 60019.58 88888.00 2021-05-22 12:01:50.412 142 16140.81 52.74 60019.58 88888.00 2021-05-22 12:01:50.912 142 16140.80 52.78 60019.59 88888.00 2021-05-22 12:01:51.412 142 16140.78 52.78 60019.59 88888.00 2021-05-22 12:01:51.912 142 16140.75 52.93 60019.62 88888.00 2021-05-22 12:01:52.412 142 16140.73 52.99 60019.64 88888.00 2021-05-22 12:01:52.912 142 16140.73 52.92 60019.66 88888.00 2021-05-22 12:01:53.412 142 16140.71 53.01 60019.65 88888.00 2021-05-22 12:01:53.912 142 16140.68 53.01 60019.66 88888.00 2021-05-22 12:01:54.412 142 16140.68 53.00 60019.67 88888.00 2021-05-22 12:01:54.912 142 16140.69 53.12 60019.62 88888.00 2021-05-22 12:01:55.412 142 16140.72 53.12 60019.64 88888.00 2021-05-22 12:01:55.912 142 16140.69 53.19 60019.65 88888.00 2021-05-22 12:01:56.412 142 16140.65 53.12 60019.60 88888.00 2021-05-22 12:01:56.912 142 16140.64 53.10 60019.61 88888.00 2021-05-22 12:01:57.412 142 16140.60 53.07 60019.66 88888.00 2021-05-22 12:01:57.912 142 16140.55 53.11 60019.67 88888.00 2021-05-22 12:01:58.412 142 16140.56 53.17 60019.67 88888.00 2021-05-22 12:01:58.912 142 16140.58 53.15 60019.69 88888.00 2021-05-22 12:01:59.412 142 16140.59 53.23 60019.71 88888.00 2021-05-22 12:01:59.912 142 16140.55 53.25 60019.71 88888.00 2021-05-22 12:02:00.412 142 16140.55 53.20 60019.70 88888.00 2021-05-22 12:02:00.912 142 16140.59 53.18 60019.68 88888.00 2021-05-22 12:02:01.412 142 16140.60 53.22 60019.67 88888.00 2021-05-22 12:02:01.912 142 16140.54 53.26 60019.72 88888.00 2021-05-22 12:02:02.412 142 16140.59 53.17 60019.76 88888.00 2021-05-22 12:02:02.912 142 16140.58 53.17 60019.75 88888.00 2021-05-22 12:02:03.412 142 16140.55 53.16 60019.75 88888.00 2021-05-22 12:02:03.912 142 16140.59 53.13 60019.76 88888.00 2021-05-22 12:02:04.412 142 16140.59 53.22 60019.72 88888.00 2021-05-22 12:02:04.912 142 16140.62 53.16 60019.71 88888.00 2021-05-22 12:02:05.412 142 16140.61 53.25 60019.77 88888.00 2021-05-22 12:02:05.912 142 16140.59 53.19 60019.74 88888.00 2021-05-22 12:02:06.412 142 16140.58 53.18 60019.74 88888.00 2021-05-22 12:02:06.912 142 16140.55 53.13 60019.74 88888.00 2021-05-22 12:02:07.412 142 16140.53 53.16 60019.77 88888.00 2021-05-22 12:02:07.912 142 16140.51 53.17 60019.81 88888.00 2021-05-22 12:02:08.412 142 16140.51 53.13 60019.77 88888.00 2021-05-22 12:02:08.912 142 16140.48 53.17 60019.78 88888.00 2021-05-22 12:02:09.412 142 16140.46 53.12 60019.80 88888.00 2021-05-22 12:02:09.912 142 16140.48 53.09 60019.78 88888.00 2021-05-22 12:02:10.412 142 16140.47 53.10 60019.74 88888.00 2021-05-22 12:02:10.912 142 16140.45 53.04 60019.80 88888.00 2021-05-22 12:02:11.412 142 16140.44 53.01 60019.78 88888.00 2021-05-22 12:02:11.912 142 16140.49 52.92 60019.75 88888.00 2021-05-22 12:02:12.412 142 16140.47 52.92 60019.70 88888.00 2021-05-22 12:02:12.912 142 16140.46 52.82 60019.76 88888.00 2021-05-22 12:02:13.412 142 16140.52 52.78 60019.77 88888.00 2021-05-22 12:02:13.912 142 16140.51 52.78 60019.77 88888.00 2021-05-22 12:02:14.412 142 16140.52 52.69 60019.75 88888.00 2021-05-22 12:02:14.912 142 16140.54 52.73 60019.65 88888.00 2021-05-22 12:02:15.412 142 16140.53 52.74 60019.64 88888.00 2021-05-22 12:02:15.912 142 16140.55 52.65 60019.70 88888.00 2021-05-22 12:02:16.412 142 16140.55 52.72 60019.71 88888.00 2021-05-22 12:02:16.912 142 16140.56 52.63 60019.61 88888.00 2021-05-22 12:02:17.412 142 16140.62 52.54 60019.61 88888.00 2021-05-22 12:02:17.912 142 16140.64 52.54 60019.61 88888.00 2021-05-22 12:02:18.412 142 16140.64 52.54 60019.62 88888.00 2021-05-22 12:02:18.912 142 16140.67 52.49 60019.57 88888.00 2021-05-22 12:02:19.412 142 16140.67 52.56 60019.58 88888.00 2021-05-22 12:02:19.912 142 16140.73 52.52 60019.59 88888.00 2021-05-22 12:02:20.412 142 16140.80 52.42 60019.64 88888.00 2021-05-22 12:02:20.912 142 16140.87 52.42 60019.64 88888.00 2021-05-22 12:02:21.412 142 16140.82 52.44 60019.65 88888.00 2021-05-22 12:02:21.912 142 16140.81 52.42 60019.65 88888.00 2021-05-22 12:02:22.412 142 16140.84 52.46 60019.64 88888.00 2021-05-22 12:02:22.912 142 16140.88 52.46 60019.65 88888.00 2021-05-22 12:02:23.412 142 16140.93 52.31 60019.61 88888.00 2021-05-22 12:02:23.912 142 16140.99 52.25 60019.60 88888.00 2021-05-22 12:02:24.412 142 16141.05 52.36 60019.62 88888.00 2021-05-22 12:02:24.912 142 16141.07 52.32 60019.66 88888.00 2021-05-22 12:02:25.413 142 16141.13 52.23 60019.65 88888.00 2021-05-22 12:02:25.913 142 16141.19 52.19 60019.62 88888.00 2021-05-22 12:02:26.413 142 16141.24 52.25 60019.61 88888.00 2021-05-22 12:02:26.913 142 16141.25 52.29 60019.60 88888.00 2021-05-22 12:02:27.413 142 16141.28 52.29 60019.59 88888.00 2021-05-22 12:02:27.913 142 16141.28 52.24 60019.64 88888.00 2021-05-22 12:02:28.413 142 16141.28 52.15 60019.68 88888.00 2021-05-22 12:02:28.913 142 16141.31 52.24 60019.64 88888.00 2021-05-22 12:02:29.413 142 16141.35 52.28 60019.67 88888.00 2021-05-22 12:02:29.913 142 16141.41 52.23 60019.70 88888.00 2021-05-22 12:02:30.413 142 16141.47 52.11 60019.70 88888.00 2021-05-22 12:02:30.913 142 16141.45 52.04 60019.69 88888.00 2021-05-22 12:02:31.413 142 16141.44 52.05 60019.72 88888.00 2021-05-22 12:02:31.913 142 16141.45 52.08 60019.69 88888.00 2021-05-22 12:02:32.413 142 16141.47 52.12 60019.66 88888.00 2021-05-22 12:02:32.913 142 16141.47 52.13 60019.65 88888.00 2021-05-22 12:02:33.413 142 16141.47 52.15 60019.66 88888.00 2021-05-22 12:02:33.913 142 16141.52 52.15 60019.69 88888.00 2021-05-22 12:02:34.413 142 16141.53 52.10 60019.66 88888.00 2021-05-22 12:02:34.913 142 16141.55 52.11 60019.68 88888.00 2021-05-22 12:02:35.413 142 16141.59 52.18 60019.69 88888.00 2021-05-22 12:02:35.913 142 16141.64 52.16 60019.69 88888.00 2021-05-22 12:02:36.413 142 16141.59 52.09 60019.67 88888.00 2021-05-22 12:02:36.913 142 16141.56 52.08 60019.69 88888.00 2021-05-22 12:02:37.413 142 16141.59 52.06 60019.74 88888.00 2021-05-22 12:02:37.913 142 16141.61 52.09 60019.74 88888.00 2021-05-22 12:02:38.413 142 16141.65 52.15 60019.70 88888.00 2021-05-22 12:02:38.913 142 16141.61 52.21 60019.66 88888.00 2021-05-22 12:02:39.413 142 16141.60 52.15 60019.62 88888.00 2021-05-22 12:02:39.913 142 16141.62 52.10 60019.67 88888.00 2021-05-22 12:02:40.413 142 16141.61 52.09 60019.71 88888.00 2021-05-22 12:02:40.913 142 16141.59 52.12 60019.72 88888.00 2021-05-22 12:02:41.413 142 16141.60 52.09 60019.69 88888.00 2021-05-22 12:02:41.913 142 16141.60 52.15 60019.70 88888.00 2021-05-22 12:02:42.413 142 16141.61 52.15 60019.70 88888.00 2021-05-22 12:02:42.913 142 16141.59 52.09 60019.69 88888.00 2021-05-22 12:02:43.413 142 16141.59 52.08 60019.69 88888.00 2021-05-22 12:02:43.913 142 16141.59 52.03 60019.69 88888.00 2021-05-22 12:02:44.413 142 16141.59 52.04 60019.72 88888.00 2021-05-22 12:02:44.913 142 16141.59 52.04 60019.76 88888.00 2021-05-22 12:02:45.413 142 16141.58 52.17 60019.77 88888.00 2021-05-22 12:02:45.913 142 16141.56 52.23 60019.71 88888.00 2021-05-22 12:02:46.413 142 16141.56 52.12 60019.68 88888.00 2021-05-22 12:02:46.913 142 16141.54 52.02 60019.66 88888.00 2021-05-22 12:02:47.413 142 16141.53 51.97 60019.68 88888.00 2021-05-22 12:02:47.913 142 16141.51 51.94 60019.68 88888.00 2021-05-22 12:02:48.413 142 16141.49 51.97 60019.68 88888.00 2021-05-22 12:02:48.913 142 16141.46 51.99 60019.68 88888.00 2021-05-22 12:02:49.413 142 16141.42 52.05 60019.66 88888.00 2021-05-22 12:02:49.913 142 16141.44 52.04 60019.69 88888.00 2021-05-22 12:02:50.413 142 16141.46 51.94 60019.72 88888.00 2021-05-22 12:02:50.913 142 16141.46 51.84 60019.75 88888.00 2021-05-22 12:02:51.413 142 16141.46 51.90 60019.68 88888.00 2021-05-22 12:02:51.913 142 16141.46 51.98 60019.70 88888.00 2021-05-22 12:02:52.413 142 16141.39 52.02 60019.71 88888.00 2021-05-22 12:02:52.913 142 16141.35 51.96 60019.72 88888.00 2021-05-22 12:02:53.413 142 16141.34 51.90 60019.72 88888.00 2021-05-22 12:02:53.913 142 16141.40 51.86 60019.71 88888.00 2021-05-22 12:02:54.413 142 16141.45 51.87 60019.69 88888.00 2021-05-22 12:02:54.913 142 16141.46 51.91 60019.70 88888.00 2021-05-22 12:02:55.413 142 16141.47 51.93 60019.64 88888.00 2021-05-22 12:02:55.913 142 16141.42 51.96 60019.65 88888.00 2021-05-22 12:02:56.413 142 16141.44 51.89 60019.66 88888.00 2021-05-22 12:02:56.913 142 16141.45 51.84 60019.62 88888.00 2021-05-22 12:02:57.413 142 16141.46 51.77 60019.59 88888.00 2021-05-22 12:02:57.913 142 16141.48 51.74 60019.55 88888.00 2021-05-22 12:02:58.413 142 16141.54 51.71 60019.56 88888.00 2021-05-22 12:02:58.913 142 16141.56 51.69 60019.61 88888.00 2021-05-22 12:02:59.413 142 16141.60 51.78 60019.66 88888.00 2021-05-22 12:02:59.913 142 16141.62 51.75 60019.64 88888.00 2021-05-22 12:03:00.413 142 16141.66 51.67 60019.61 88888.00 2021-05-22 12:03:00.913 142 16141.64 51.65 60019.58 88888.00 2021-05-22 12:03:01.413 142 16141.68 51.56 60019.55 88888.00 2021-05-22 12:03:01.913 142 16141.72 51.54 60019.56 88888.00 2021-05-22 12:03:02.413 142 16141.74 51.50 60019.57 88888.00 2021-05-22 12:03:02.913 142 16141.74 51.45 60019.56 88888.00 2021-05-22 12:03:03.413 142 16141.75 51.50 60019.61 88888.00 2021-05-22 12:03:03.913 142 16141.74 51.55 60019.64 88888.00 2021-05-22 12:03:04.413 142 16141.75 51.52 60019.67 88888.00 2021-05-22 12:03:04.913 142 16141.84 51.47 60019.61 88888.00 2021-05-22 12:03:05.413 142 16141.80 51.47 60019.61 88888.00 2021-05-22 12:03:05.913 142 16141.78 51.49 60019.61 88888.00 2021-05-22 12:03:06.413 142 16141.78 51.49 60019.58 88888.00 2021-05-22 12:03:06.913 142 16141.78 51.48 60019.55 88888.00 2021-05-22 12:03:07.413 142 16141.75 51.47 60019.51 88888.00 2021-05-22 12:03:07.913 142 16141.75 51.46 60019.55 88888.00 2021-05-22 12:03:08.413 142 16141.79 51.49 60019.58 88888.00 2021-05-22 12:03:08.913 142 16141.80 51.46 60019.57 88888.00 2021-05-22 12:03:09.413 142 16141.76 51.37 60019.51 88888.00 2021-05-22 12:03:09.913 142 16141.74 51.40 60019.52 88888.00 2021-05-22 12:03:10.413 142 16141.74 51.34 60019.46 88888.00 2021-05-22 12:03:10.913 142 16141.74 51.29 60019.50 88888.00 2021-05-22 12:03:11.413 142 16141.68 51.27 60019.56 88888.00 2021-05-22 12:03:11.913 142 16141.69 51.31 60019.55 88888.00 2021-05-22 12:03:12.413 142 16141.69 51.34 60019.51 88888.00 2021-05-22 12:03:12.913 142 16141.68 51.37 60019.46 88888.00 2021-05-22 12:03:13.413 142 16141.67 51.42 60019.43 88888.00 2021-05-22 12:03:13.913 142 16141.66 51.39 60019.43 88888.00 2021-05-22 12:03:14.413 142 16141.65 51.37 60019.37 88888.00 2021-05-22 12:03:14.913 142 16141.65 51.46 60019.40 88888.00 2021-05-22 12:03:15.413 142 16141.65 51.49 60019.47 88888.00 2021-05-22 12:03:15.913 142 16141.62 51.58 60019.52 88888.00 2021-05-22 12:03:16.413 142 16141.62 51.46 60019.53 88888.00 2021-05-22 12:03:16.913 142 16141.62 51.43 60019.49 88888.00 2021-05-22 12:03:17.413 142 16141.62 51.40 60019.49 88888.00 2021-05-22 12:03:17.913 142 16141.59 51.40 60019.49 88888.00 2021-05-22 12:03:18.413 142 16141.60 51.41 60019.44 88888.00 2021-05-22 12:03:18.913 142 16141.58 51.34 60019.44 88888.00 2021-05-22 12:03:19.413 142 16141.52 51.30 60019.43 88888.00 2021-05-22 12:03:19.913 142 16141.54 51.31 60019.48 88888.00 2021-05-22 12:03:20.413 142 16141.55 51.36 60019.48 88888.00 2021-05-22 12:03:20.913 142 16141.49 51.43 60019.50 88888.00 2021-05-22 12:03:21.413 142 16141.46 51.48 60019.49 88888.00 2021-05-22 12:03:21.913 142 16141.46 51.45 60019.48 88888.00 2021-05-22 12:03:22.413 142 16141.46 51.43 60019.44 88888.00 2021-05-22 12:03:22.913 142 16141.46 51.53 60019.42 88888.00 2021-05-22 12:03:23.413 142 16141.44 51.52 60019.40 88888.00 2021-05-22 12:03:23.913 142 16141.40 51.42 60019.37 88888.00 2021-05-22 12:03:24.413 142 16141.40 51.41 60019.40 88888.00 2021-05-22 12:03:24.913 142 16141.38 51.43 60019.44 88888.00 2021-05-22 12:03:25.413 142 16141.39 51.43 60019.43 88888.00 2021-05-22 12:03:25.913 142 16141.38 51.47 60019.46 88888.00 2021-05-22 12:03:26.413 142 16141.40 51.48 60019.44 88888.00 2021-05-22 12:03:26.913 142 16141.39 51.56 60019.47 88888.00 2021-05-22 12:03:27.413 142 16141.34 51.62 60019.41 88888.00 2021-05-22 12:03:27.913 142 16141.28 51.64 60019.46 88888.00 2021-05-22 12:03:28.413 142 16141.33 51.60 60019.46 88888.00 2021-05-22 12:03:28.913 142 16141.28 51.56 60019.44 88888.00 2021-05-22 12:03:29.413 142 16141.27 51.48 60019.43 88888.00 2021-05-22 12:03:29.913 142 16141.28 51.50 60019.43 88888.00 2021-05-22 12:03:30.413 142 16141.29 51.55 60019.39 88888.00 2021-05-22 12:03:30.913 142 16141.22 51.66 60019.42 88888.00 2021-05-22 12:03:31.413 142 16141.21 51.72 60019.42 88888.00 2021-05-22 12:03:31.913 142 16141.27 51.68 60019.40 88888.00 2021-05-22 12:03:32.413 142 16141.29 51.62 60019.42 88888.00 2021-05-22 12:03:32.913 142 16141.27 51.55 60019.39 88888.00 2021-05-22 12:03:33.413 142 16141.28 51.52 60019.44 88888.00 2021-05-22 12:03:33.913 142 16141.24 51.61 60019.53 88888.00 2021-05-22 12:03:34.413 142 16141.24 51.71 60019.57 88888.00 2021-05-22 12:03:34.913 142 16141.22 51.68 60019.58 88888.00 2021-05-22 12:03:35.413 142 16141.26 51.73 60019.53 88888.00 2021-05-22 12:03:35.913 142 16141.25 51.69 60019.53 88888.00 2021-05-22 12:03:36.413 142 16141.22 51.67 60019.52 88888.00 2021-05-22 12:03:36.913 142 16141.25 51.65 60019.50 88888.00 2021-05-22 12:03:37.413 142 16141.22 51.68 60019.50 88888.00 2021-05-22 12:03:37.913 142 16141.20 51.78 60019.52 88888.00 2021-05-22 12:03:38.413 142 16141.16 51.79 60019.51 88888.00 2021-05-22 12:03:38.913 142 16141.16 51.67 60019.49 88888.00 2021-05-22 12:03:39.413 142 16141.16 51.66 60019.53 88888.00 2021-05-22 12:03:39.913 142 16141.15 51.73 60019.58 88888.00 2021-05-22 12:03:40.413 142 16141.15 51.74 60019.58 88888.00 2021-05-22 12:03:40.913 142 16141.16 51.87 60019.51 88888.00 2021-05-22 12:03:41.413 142 16141.16 51.80 60019.55 88888.00 2021-05-22 12:03:41.913 142 16141.19 51.67 60019.56 88888.00 2021-05-22 12:03:42.413 142 16141.19 51.64 60019.53 88888.00 2021-05-22 12:03:42.913 142 16141.20 51.78 60019.53 88888.00 2021-05-22 12:03:43.413 142 16141.20 51.83 60019.58 88888.00 2021-05-22 12:03:43.913 142 16141.16 51.78 60019.57 88888.00 2021-05-22 12:03:44.413 142 16141.16 51.79 60019.52 88888.00 2021-05-22 12:03:44.913 142 16141.18 51.80 60019.50 88888.00 2021-05-22 12:03:45.413 142 16141.20 51.79 60019.53 88888.00 2021-05-22 12:03:45.913 142 16141.21 51.81 60019.55 88888.00 2021-05-22 12:03:46.413 142 16141.19 51.90 60019.56 88888.00 2021-05-22 12:03:46.913 142 16141.19 51.98 60019.56 88888.00 2021-05-22 12:03:47.413 142 16141.15 51.93 60019.53 88888.00 2021-05-22 12:03:47.913 142 16141.13 51.91 60019.53 88888.00 2021-05-22 12:03:48.413 142 16141.15 51.86 60019.51 88888.00 2021-05-22 12:03:48.913 142 16141.16 51.91 60019.52 88888.00 2021-05-22 12:03:49.413 142 16141.13 51.99 60019.49 88888.00 2021-05-22 12:03:49.913 142 16141.09 51.97 60019.55 88888.00 2021-05-22 12:03:50.413 142 16141.12 51.92 60019.59 88888.00 2021-05-22 12:03:50.913 142 16141.12 51.90 60019.56 88888.00 2021-05-22 12:03:51.413 142 16141.15 52.04 60019.59 88888.00 2021-05-22 12:03:51.913 142 16141.14 52.00 60019.60 88888.00 2021-05-22 12:03:52.413 142 16141.15 51.96 60019.55 88888.00 2021-05-22 12:03:52.913 142 16141.16 51.93 60019.57 88888.00 2021-05-22 12:03:53.413 142 16141.14 51.91 60019.62 88888.00 2021-05-22 12:03:53.913 142 16141.16 51.98 60019.65 88888.00 2021-05-22 12:03:54.413 142 16141.14 52.05 60019.65 88888.00 2021-05-22 12:03:54.913 142 16141.13 52.08 60019.62 88888.00 2021-05-22 12:03:55.413 142 16141.16 52.00 60019.62 88888.00 2021-05-22 12:03:55.913 142 16141.20 52.08 60019.59 88888.00 2021-05-22 12:03:56.413 142 16141.22 52.15 60019.66 88888.00 2021-05-22 12:03:56.913 142 16141.25 52.19 60019.66 88888.00 2021-05-22 12:03:57.413 142 16141.27 52.15 60019.62 88888.00 2021-05-22 12:03:57.913 142 16141.27 52.16 60019.67 88888.00 2021-05-22 12:03:58.413 142 16141.28 52.13 60019.66 88888.00 2021-05-22 12:03:58.913 142 16141.27 52.25 60019.68 88888.00 2021-05-22 12:03:59.413 142 16141.29 52.34 60019.74 88888.00 2021-05-22 12:03:59.913 142 16141.28 52.30 60019.74 88888.00 2021-05-22 12:04:00.413 142 16141.31 52.32 60019.71 88888.00 2021-05-22 12:04:00.913 142 16141.31 52.35 60019.74 88888.00 2021-05-22 12:04:01.413 142 16141.32 52.41 60019.74 88888.00 2021-05-22 12:04:01.913 142 16141.31 52.41 60019.71 88888.00 2021-05-22 12:04:02.413 142 16141.29 52.34 60019.68 88888.00 2021-05-22 12:04:02.913 142 16141.31 52.34 60019.76 88888.00 2021-05-22 12:04:03.413 142 16141.31 52.41 60019.75 88888.00 2021-05-22 12:04:03.913 142 16141.29 52.48 60019.75 88888.00 2021-05-22 12:04:04.413 142 16141.29 52.48 60019.76 88888.00 2021-05-22 12:04:04.913 142 16141.34 52.42 60019.74 88888.00 2021-05-22 12:04:05.413 142 16141.38 52.42 60019.75 88888.00 2021-05-22 12:04:05.913 142 16141.38 52.52 60019.80 88888.00 2021-05-22 12:04:06.413 142 16141.38 52.53 60019.81 88888.00 2021-05-22 12:04:06.913 142 16141.36 52.47 60019.74 88888.00 2021-05-22 12:04:07.413 142 16141.34 52.43 60019.74 88888.00 2021-05-22 12:04:07.913 142 16141.32 52.56 60019.78 88888.00 2021-05-22 12:04:08.413 142 16141.34 52.55 60019.78 88888.00 2021-05-22 12:04:08.913 142 16141.34 52.55 60019.84 88888.00 2021-05-22 12:04:09.413 142 16141.38 52.53 60019.85 88888.00 2021-05-22 12:04:09.913 142 16141.40 52.65 60019.81 88888.00 2021-05-22 12:04:10.413 142 16141.39 52.73 60019.83 88888.00 2021-05-22 12:04:10.913 142 16141.42 52.67 60019.84 88888.00 2021-05-22 12:04:11.413 142 16141.40 52.63 60019.84 88888.00 2021-05-22 12:04:11.913 142 16141.42 52.69 60019.87 88888.00 2021-05-22 12:04:12.413 142 16141.44 52.79 60019.88 88888.00 2021-05-22 12:04:12.913 142 16141.46 52.80 60019.93 88888.00 2021-05-22 12:04:13.413 142 16141.46 52.78 60019.93 88888.00 2021-05-22 12:04:13.913 142 16141.48 52.80 60019.93 88888.00 2021-05-22 12:04:14.413 142 16141.52 52.85 60019.97 88888.00 2021-05-22 12:04:14.913 142 16141.51 52.79 60019.97 88888.00 2021-05-22 12:04:15.413 142 16141.56 52.80 60020.01 88888.00 2021-05-22 12:04:15.913 142 16141.62 52.88 60020.05 88888.00 2021-05-22 12:04:16.413 142 16141.60 52.94 60020.04 88888.00 2021-05-22 12:04:16.913 142 16141.58 52.93 60020.07 88888.00 2021-05-22 12:04:17.413 142 16141.61 52.95 60020.05 88888.00 2021-05-22 12:04:17.913 142 16141.65 53.03 60020.05 88888.00 2021-05-22 12:04:18.413 142 16141.66 53.01 60020.06 88888.00 2021-05-22 12:04:18.913 142 16141.67 52.97 60020.10 88888.00 2021-05-22 12:04:19.413 142 16141.73 52.97 60020.08 88888.00 2021-05-22 12:04:19.913 142 16141.73 53.03 60020.08 88888.00 2021-05-22 12:04:20.413 142 16141.74 52.99 60020.14 88888.00 2021-05-22 12:04:20.913 142 16141.76 53.03 60020.17 88888.00 2021-05-22 12:04:21.413 142 16141.81 53.13 60020.17 88888.00 2021-05-22 12:04:21.913 142 16141.87 53.23 60020.13 88888.00 2021-05-22 12:04:22.413 142 16141.92 53.17 60020.12 88888.00 2021-05-22 12:04:22.913 142 16141.89 53.12 60020.12 88888.00 2021-05-22 12:04:23.413 142 16141.91 53.12 60020.12 88888.00 2021-05-22 12:04:23.913 142 16141.89 53.18 60020.12 88888.00 2021-05-22 12:04:24.413 142 16141.89 53.19 60020.17 88888.00 2021-05-22 12:04:24.913 142 16141.92 53.20 60020.15 88888.00 2021-05-22 12:04:25.413 142 16141.92 53.23 60020.16 88888.00 2021-05-22 12:04:25.913 142 16141.93 53.28 60020.21 88888.00 2021-05-22 12:04:26.413 142 16141.94 53.24 60020.21 88888.00 2021-05-22 12:04:26.913 142 16141.99 53.26 60020.21 88888.00 2021-05-22 12:04:27.413 142 16142.00 53.34 60020.24 88888.00 2021-05-22 12:04:27.913 142 16142.01 53.32 60020.29 88888.00 2021-05-22 12:04:28.413 142 16142.06 53.37 60020.31 88888.00 2021-05-22 12:04:28.913 142 16142.02 53.37 60020.29 88888.00 2021-05-22 12:04:29.413 142 16142.01 53.50 60020.34 88888.00 2021-05-22 12:04:29.913 142 16142.02 53.50 60020.35 88888.00 2021-05-22 12:04:30.413 142 16142.02 53.48 60020.38 88888.00 2021-05-22 12:04:30.913 142 16142.09 53.44 60020.43 88888.00 2021-05-22 12:04:31.413 142 16142.07 53.53 60020.42 88888.00 2021-05-22 12:04:31.913 142 16142.06 53.60 60020.43 88888.00 2021-05-22 12:04:32.413 142 16142.06 53.55 60020.40 88888.00 2021-05-22 12:04:32.913 142 16142.05 53.54 60020.41 88888.00 2021-05-22 12:04:33.413 142 16142.04 53.56 60020.45 88888.00 2021-05-22 12:04:33.913 142 16142.04 53.50 60020.42 88888.00 2021-05-22 12:04:34.413 142 16142.05 53.54 60020.40 88888.00 2021-05-22 12:04:34.913 142 16142.05 53.61 60020.47 88888.00 2021-05-22 12:04:35.413 142 16142.06 53.62 60020.51 88888.00 2021-05-22 12:04:35.913 142 16142.05 53.62 60020.52 88888.00 2021-05-22 12:04:36.413 142 16142.06 53.64 60020.51 88888.00 2021-05-22 12:04:36.913 142 16142.02 53.70 60020.48 88888.00 2021-05-22 12:04:37.413 142 16142.01 53.73 60020.50 88888.00 2021-05-22 12:04:37.913 142 16142.04 53.72 60020.53 88888.00 2021-05-22 12:04:38.413 142 16142.05 53.74 60020.54 88888.00 2021-05-22 12:04:38.913 142 16142.06 53.74 60020.58 88888.00 2021-05-22 12:04:39.413 142 16142.01 53.69 60020.57 88888.00 2021-05-22 12:04:39.913 142 16141.99 53.80 60020.54 88888.00 2021-05-22 12:04:40.413 142 16141.99 53.86 60020.59 88888.00 2021-05-22 12:04:40.913 142 16142.00 53.79 60020.62 88888.00 2021-05-22 12:04:41.413 142 16142.00 53.83 60020.68 88888.00 2021-05-22 12:04:41.913 142 16141.98 53.82 60020.67 88888.00 2021-05-22 12:04:42.413 142 16141.98 53.74 60020.62 88888.00 2021-05-22 12:04:42.913 142 16142.00 53.78 60020.61 88888.00 2021-05-22 12:04:43.413 142 16141.96 53.80 60020.59 88888.00 2021-05-22 12:04:43.913 142 16141.98 53.79 60020.53 88888.00 2021-05-22 12:04:44.413 142 16141.98 53.80 60020.58 88888.00 2021-05-22 12:04:44.913 142 16141.94 53.83 60020.59 88888.00 2021-05-22 12:04:45.413 142 16141.91 53.75 60020.63 88888.00 2021-05-22 12:04:45.913 142 16141.86 53.78 60020.71 88888.00 2021-05-22 12:04:46.413 142 16141.86 53.88 60020.67 88888.00 2021-05-22 12:04:46.913 142 16141.85 53.82 60020.62 88888.00 2021-05-22 12:04:47.413 142 16141.85 53.79 60020.61 88888.00 2021-05-22 12:04:47.913 142 16141.84 53.81 60020.65 88888.00 2021-05-22 12:04:48.413 142 16141.87 53.83 60020.66 88888.00 2021-05-22 12:04:48.913 142 16141.88 53.86 60020.65 88888.00 2021-05-22 12:04:49.413 142 16141.84 53.88 60020.62 88888.00 2021-05-22 12:04:49.913 142 16141.84 53.83 60020.61 88888.00 2021-05-22 12:04:50.413 142 16141.85 53.91 60020.68 88888.00 2021-05-22 12:04:50.913 142 16141.81 53.88 60020.65 88888.00 2021-05-22 12:04:51.413 142 16141.79 53.83 60020.63 88888.00 2021-05-22 12:04:51.913 142 16141.76 53.86 60020.62 88888.00 2021-05-22 12:04:52.413 142 16141.76 53.83 60020.65 88888.00 2021-05-22 12:04:52.913 142 16141.75 53.86 60020.66 88888.00 2021-05-22 12:04:53.413 142 16141.73 53.91 60020.65 88888.00 2021-05-22 12:04:53.913 142 16141.69 53.81 60020.66 88888.00 2021-05-22 12:04:54.413 142 16141.66 53.87 60020.68 88888.00 2021-05-22 12:04:54.913 142 16141.62 53.92 60020.68 88888.00 2021-05-22 12:04:55.413 142 16141.65 53.83 60020.67 88888.00 2021-05-22 12:04:55.913 142 16141.62 53.92 60020.69 88888.00 2021-05-22 12:04:56.413 142 16141.59 53.83 60020.69 88888.00 2021-05-22 12:04:56.913 142 16141.58 53.81 60020.65 88888.00 2021-05-22 12:04:57.413 142 16141.60 53.89 60020.58 88888.00 2021-05-22 12:04:57.913 142 16141.56 53.74 60020.61 88888.00 2021-05-22 12:04:58.413 142 16141.55 53.76 60020.66 88888.00 2021-05-22 12:04:58.913 142 16141.54 53.70 60020.68 88888.00 2021-05-22 12:04:59.413 142 16141.53 53.66 60020.68 88888.00 2021-05-22 12:04:59.913 142 16141.52 53.72 60020.71 88888.00 2021-05-22 12:05:00.413 142 16141.52 53.66 60020.71 88888.00 2021-05-22 12:05:00.913 142 16141.47 53.60 60020.67 88888.00 2021-05-22 12:05:01.413 142 16141.45 53.67 60020.68 88888.00 2021-05-22 12:05:01.913 142 16141.42 53.61 60020.65 88888.00 2021-05-22 12:05:02.413 142 16141.44 53.61 60020.65 88888.00 2021-05-22 12:05:02.913 142 16141.41 53.60 60020.68 88888.00 2021-05-22 12:05:03.413 142 16141.40 53.51 60020.61 88888.00 2021-05-22 12:05:03.913 142 16141.39 53.53 60020.60 88888.00 2021-05-22 12:05:04.413 142 16141.40 53.53 60020.54 88888.00 2021-05-22 12:05:04.913 142 16141.38 53.50 60020.53 88888.00 2021-05-22 12:05:05.413 142 16141.34 53.57 60020.53 88888.00 2021-05-22 12:05:05.913 142 16141.36 53.55 60020.56 88888.00 2021-05-22 12:05:06.413 142 16141.36 53.60 60020.58 88888.00 2021-05-22 12:05:06.913 142 16141.34 53.58 60020.53 88888.00 2021-05-22 12:05:07.413 142 16141.32 53.44 60020.51 88888.00 2021-05-22 12:05:07.913 142 16141.31 53.45 60020.51 88888.00 2021-05-22 12:05:08.413 142 16141.32 53.44 60020.48 88888.00 2021-05-22 12:05:08.913 142 16141.29 53.39 60020.49 88888.00 2021-05-22 12:05:09.413 142 16141.28 53.41 60020.50 88888.00 2021-05-22 12:05:09.913 142 16141.29 53.41 60020.50 88888.00 2021-05-22 12:05:10.413 142 16141.25 53.37 60020.47 88888.00 2021-05-22 12:05:10.913 142 16141.22 53.38 60020.45 88888.00 2021-05-22 12:05:11.413 142 16141.22 53.28 60020.41 88888.00 2021-05-22 12:05:11.913 142 16141.25 53.22 60020.40 88888.00 2021-05-22 12:05:12.413 142 16141.29 53.30 60020.40 88888.00 2021-05-22 12:05:12.913 142 16141.31 53.23 60020.38 88888.00 2021-05-22 12:05:13.413 142 16141.34 53.18 60020.41 88888.00 2021-05-22 12:05:13.913 142 16141.35 53.18 60020.41 88888.00 2021-05-22 12:05:14.413 142 16141.35 53.06 60020.41 88888.00 2021-05-22 12:05:14.913 142 16141.36 53.11 60020.41 88888.00 2021-05-22 12:05:15.413 142 16141.38 53.15 60020.43 88888.00 2021-05-22 12:05:15.913 142 16141.44 53.15 60020.49 88888.00 2021-05-22 12:05:16.413 142 16141.45 53.11 60020.50 88888.00 2021-05-22 12:05:16.913 142 16141.45 53.18 60020.43 88888.00 2021-05-22 12:05:17.413 142 16141.44 53.12 60020.40 88888.00 2021-05-22 12:05:17.913 142 16141.47 53.03 60020.32 88888.00 2021-05-22 12:05:18.413 142 16141.46 53.12 60020.36 88888.00 2021-05-22 12:05:18.913 142 16141.42 53.16 60020.36 88888.00 2021-05-22 12:05:19.413 142 16141.46 53.10 60020.34 88888.00 2021-05-22 12:05:19.913 142 16141.48 53.06 60020.38 88888.00 2021-05-22 12:05:20.413 142 16141.52 53.04 60020.39 88888.00 2021-05-22 12:05:20.913 142 16141.53 53.09 60020.33 88888.00 2021-05-22 12:05:21.413 142 16141.54 52.99 60020.33 88888.00 2021-05-22 12:05:21.913 142 16141.56 53.06 60020.31 88888.00 2021-05-22 12:05:22.413 142 16141.54 53.11 60020.32 88888.00 2021-05-22 12:05:22.913 142 16141.54 53.03 60020.35 88888.00 2021-05-22 12:05:23.413 142 16141.58 53.07 60020.36 88888.00 2021-05-22 12:05:23.913 142 16141.58 53.09 60020.39 88888.00 2021-05-22 12:05:24.413 142 16141.56 53.05 60020.39 88888.00 2021-05-22 12:05:24.913 142 16141.60 53.09 60020.43 88888.00 2021-05-22 12:05:25.413 142 16141.66 53.13 60020.44 88888.00 2021-05-22 12:05:25.913 142 16141.66 53.07 60020.43 88888.00 2021-05-22 12:05:26.413 142 16141.65 53.03 60020.43 88888.00 2021-05-22 12:05:26.913 142 16141.64 53.07 60020.47 88888.00 2021-05-22 12:05:27.413 142 16141.66 53.05 60020.48 88888.00 2021-05-22 12:05:27.913 142 16141.71 53.05 60020.44 88888.00 2021-05-22 12:05:28.413 142 16141.82 53.04 60020.43 88888.00 2021-05-22 12:05:28.913 142 16141.78 53.16 60020.47 88888.00 2021-05-22 12:05:29.413 142 16141.78 53.24 60020.42 88888.00 2021-05-22 12:05:29.913 142 16141.80 53.25 60020.44 88888.00 2021-05-22 12:05:30.413 142 16141.80 53.24 60020.44 88888.00 2021-05-22 12:05:30.913 142 16141.81 53.22 60020.40 88888.00 2021-05-22 12:05:31.413 142 16141.85 53.17 60020.40 88888.00 2021-05-22 12:05:31.913 142 16141.85 53.16 60020.45 88888.00 2021-05-22 12:05:32.413 142 16141.89 53.18 60020.42 88888.00 2021-05-22 12:05:32.913 142 16141.86 53.26 60020.36 88888.00 2021-05-22 12:05:33.413 142 16141.87 53.23 60020.38 88888.00 2021-05-22 12:05:33.913 142 16141.92 53.19 60020.41 88888.00 2021-05-22 12:05:34.413 142 16141.94 53.29 60020.38 88888.00 2021-05-22 12:05:34.913 142 16141.93 53.36 60020.43 88888.00 2021-05-22 12:05:35.413 142 16141.91 53.31 60020.47 88888.00 2021-05-22 12:05:35.913 142 16141.91 53.31 60020.51 88888.00 2021-05-22 12:05:36.413 142 16141.92 53.43 60020.53 88888.00 2021-05-22 12:05:36.913 142 16141.91 53.44 60020.52 88888.00 2021-05-22 12:05:37.413 142 16141.92 53.41 60020.54 88888.00 2021-05-22 12:05:37.913 142 16141.94 53.38 60020.54 88888.00 2021-05-22 12:05:38.413 142 16141.89 53.49 60020.52 88888.00 2021-05-22 12:05:38.913 142 16141.84 53.53 60020.52 88888.00 2021-05-22 12:05:39.413 142 16141.85 53.50 60020.54 88888.00 2021-05-22 12:05:39.913 142 16141.84 53.51 60020.59 88888.00 2021-05-22 12:05:40.413 142 16141.82 53.51 60020.60 88888.00 2021-05-22 12:05:40.913 142 16141.82 53.53 60020.61 88888.00 2021-05-22 12:05:41.413 142 16141.84 53.60 60020.60 88888.00 2021-05-22 12:05:41.913 142 16141.81 53.56 60020.58 88888.00 2021-05-22 12:05:42.413 142 16141.82 53.57 60020.60 88888.00 2021-05-22 12:05:42.913 142 16141.81 53.68 60020.57 88888.00 2021-05-22 12:05:43.413 142 16141.78 53.74 60020.58 88888.00 2021-05-22 12:05:43.913 142 16141.79 53.73 60020.60 88888.00 2021-05-22 12:05:44.413 142 16141.78 53.74 60020.63 88888.00 2021-05-22 12:05:44.913 142 16141.76 53.74 60020.60 88888.00 2021-05-22 12:05:45.413 142 16141.74 53.70 60020.62 88888.00 2021-05-22 12:05:45.913 142 16141.71 53.81 60020.67 88888.00 2021-05-22 12:05:46.413 142 16141.74 53.85 60020.73 88888.00 2021-05-22 12:05:46.913 142 16141.71 53.87 60020.73 88888.00 2021-05-22 12:05:47.413 142 16141.68 53.89 60020.72 88888.00 2021-05-22 12:05:47.913 142 16141.65 53.91 60020.70 88888.00 2021-05-22 12:05:48.413 142 16141.64 53.91 60020.70 88888.00 2021-05-22 12:05:48.913 142 16141.60 53.95 60020.66 88888.00 2021-05-22 12:05:49.413 142 16141.60 53.88 60020.67 88888.00 2021-05-22 12:05:49.913 142 16141.61 53.87 60020.71 88888.00 2021-05-22 12:05:50.413 142 16141.58 53.87 60020.69 88888.00 2021-05-22 12:05:50.913 142 16141.58 53.87 60020.72 88888.00 2021-05-22 12:05:51.413 142 16141.55 53.87 60020.75 88888.00 2021-05-22 12:05:51.913 142 16141.55 53.83 60020.73 88888.00 2021-05-22 12:05:52.413 142 16141.54 53.88 60020.71 88888.00 2021-05-22 12:05:52.913 142 16141.47 53.85 60020.72 88888.00 2021-05-22 12:05:53.413 142 16141.46 53.82 60020.73 88888.00 2021-05-22 12:05:53.913 142 16141.42 53.92 60020.78 88888.00 2021-05-22 12:05:54.413 142 16141.38 53.86 60020.78 88888.00 2021-05-22 12:05:54.913 142 16141.39 53.81 60020.78 88888.00 2021-05-22 12:05:55.413 142 16141.36 53.87 60020.76 88888.00 2021-05-22 12:05:55.913 142 16141.33 53.83 60020.73 88888.00 2021-05-22 12:05:56.413 142 16141.29 53.83 60020.71 88888.00 2021-05-22 12:05:56.913 142 16141.29 53.72 60020.76 88888.00 2021-05-22 12:05:57.413 142 16141.29 53.76 60020.78 88888.00 2021-05-22 12:05:57.913 142 16141.27 53.76 60020.77 88888.00 2021-05-22 12:05:58.413 142 16141.31 53.76 60020.84 88888.00 2021-05-22 12:05:58.913 142 16141.27 53.75 60020.79 88888.00 2021-05-22 12:05:59.413 142 16141.22 53.63 60020.76 88888.00 2021-05-22 12:05:59.913 142 16141.25 53.68 60020.78 88888.00 2021-05-22 12:06:00.413 142 16141.24 53.63 60020.78 88888.00 2021-05-22 12:06:00.913 142 16141.22 53.61 60020.78 88888.00 2021-05-22 12:06:01.413 142 16141.20 53.60 60020.81 88888.00 2021-05-22 12:06:01.913 142 16141.19 53.53 60020.81 88888.00 2021-05-22 12:06:02.413 142 16141.19 53.57 60020.78 88888.00 2021-05-22 12:06:02.913 142 16141.19 53.51 60020.71 88888.00 2021-05-22 12:06:03.413 142 16141.20 53.53 60020.73 88888.00 2021-05-22 12:06:03.913 142 16141.16 53.56 60020.76 88888.00 2021-05-22 12:06:04.413 142 16141.14 53.43 60020.72 88888.00 2021-05-22 12:06:04.913 142 16141.16 53.45 60020.67 88888.00 2021-05-22 12:06:05.413 142 16141.18 53.43 60020.68 88888.00 2021-05-22 12:06:05.913 142 16141.15 53.32 60020.69 88888.00 2021-05-22 12:06:06.404 142 16141.08 53.37 60020.69 88888.00 2021-05-22 12:06:06.904 142 16141.06 53.30 60020.69 88888.00 2021-05-22 12:06:07.404 142 16141.09 53.26 60020.70 88888.00 2021-05-22 12:06:07.904 142 16141.07 53.31 60020.69 88888.00 2021-05-22 12:06:08.404 142 16141.09 53.23 60020.62 88888.00 2021-05-22 12:06:08.904 142 16141.07 53.31 60020.60 88888.00 2021-05-22 12:06:09.404 142 16141.09 53.28 60020.61 88888.00 2021-05-22 12:06:09.904 142 16141.09 53.28 60020.59 88888.00 2021-05-22 12:06:10.404 142 16141.04 53.26 60020.58 88888.00 2021-05-22 12:06:10.904 142 16141.00 53.23 60020.53 88888.00 2021-05-22 12:06:11.404 142 16140.98 53.23 60020.59 88888.00 2021-05-22 12:06:11.904 142 16140.96 53.19 60020.61 88888.00 2021-05-22 12:06:12.404 142 16141.01 53.19 60020.60 88888.00 2021-05-22 12:06:12.904 142 16141.00 53.24 60020.57 88888.00 2021-05-22 12:06:13.404 142 16141.02 53.17 60020.50 88888.00 2021-05-22 12:06:13.904 142 16141.02 53.13 60020.50 88888.00 2021-05-22 12:06:14.404 142 16140.98 53.24 60020.52 88888.00 2021-05-22 12:06:14.904 142 16140.98 53.20 60020.50 88888.00 2021-05-22 12:06:15.404 142 16141.00 53.19 60020.52 88888.00 2021-05-22 12:06:15.904 142 16141.01 53.15 60020.50 88888.00 2021-05-22 12:06:16.404 142 16140.99 53.12 60020.53 88888.00 2021-05-22 12:06:16.904 142 16140.98 53.22 60020.57 88888.00 2021-05-22 12:06:17.404 142 16140.98 53.12 60020.54 88888.00 2021-05-22 12:06:17.904 142 16141.00 53.07 60020.50 88888.00 2021-05-22 12:06:18.404 142 16141.02 53.16 60020.50 88888.00 2021-05-22 12:06:18.904 142 16141.00 53.12 60020.49 88888.00 2021-05-22 12:06:19.404 142 16141.02 53.12 60020.54 88888.00 2021-05-22 12:06:19.904 142 16141.01 53.18 60020.49 88888.00 2021-05-22 12:06:20.404 142 16141.01 53.12 60020.48 88888.00 2021-05-22 12:06:20.904 142 16140.98 53.18 60020.49 88888.00 2021-05-22 12:06:21.404 142 16140.95 53.17 60020.45 88888.00 2021-05-22 12:06:21.904 142 16140.99 53.13 60020.43 88888.00 2021-05-22 12:06:22.404 142 16140.96 53.11 60020.43 88888.00 2021-05-22 12:06:22.904 142 16140.91 53.13 60020.44 88888.00 2021-05-22 12:06:23.404 142 16140.89 53.10 60020.43 88888.00 2021-05-22 12:06:23.904 142 16140.91 53.16 60020.41 88888.00 2021-05-22 12:06:24.404 142 16140.92 53.13 60020.40 88888.00 2021-05-22 12:06:24.904 142 16140.92 53.07 60020.42 88888.00 2021-05-22 12:06:25.404 142 16140.91 53.12 60020.43 88888.00 2021-05-22 12:06:25.904 142 16140.95 53.10 60020.41 88888.00 2021-05-22 12:06:26.404 142 16141.00 53.04 60020.34 88888.00 2021-05-22 12:06:26.904 142 16141.00 53.15 60020.36 88888.00 2021-05-22 12:06:27.404 142 16141.01 53.15 60020.40 88888.00 2021-05-22 12:06:27.904 142 16141.01 53.22 60020.42 88888.00 2021-05-22 12:06:28.404 142 16141.07 53.20 60020.43 88888.00 2021-05-22 12:06:28.904 142 16141.09 53.22 60020.41 88888.00 2021-05-22 12:06:29.404 142 16141.07 53.20 60020.36 88888.00 2021-05-22 12:06:29.904 142 16141.08 53.07 60020.38 88888.00 2021-05-22 12:06:30.404 142 16141.11 53.16 60020.39 88888.00 2021-05-22 12:06:30.904 142 16141.13 53.23 60020.43 88888.00 2021-05-22 12:06:31.404 142 16141.13 53.22 60020.45 88888.00 2021-05-22 12:06:31.904 142 16141.18 53.20 60020.45 88888.00 2021-05-22 12:06:32.404 142 16141.19 53.34 60020.43 88888.00 2021-05-22 12:06:32.904 142 16141.19 53.31 60020.42 88888.00 2021-05-22 12:06:33.404 142 16141.21 53.30 60020.42 88888.00 2021-05-22 12:06:33.904 142 16141.24 53.38 60020.44 88888.00 2021-05-22 12:06:34.404 142 16141.27 53.35 60020.47 88888.00 2021-05-22 12:06:34.904 142 16141.28 53.39 60020.50 88888.00 2021-05-22 12:06:35.404 142 16141.25 53.45 60020.52 88888.00 2021-05-22 12:06:35.904 142 16141.27 53.42 60020.54 88888.00 2021-05-22 12:06:36.404 142 16141.28 53.45 60020.52 88888.00 2021-05-22 12:06:36.904 142 16141.27 53.47 60020.48 88888.00 2021-05-22 12:06:37.404 142 16141.33 53.42 60020.50 88888.00 2021-05-22 12:06:37.904 142 16141.31 53.49 60020.54 88888.00 2021-05-22 12:06:38.404 142 16141.38 53.51 60020.57 88888.00 2021-05-22 12:06:38.904 142 16141.39 53.51 60020.54 88888.00 2021-05-22 12:06:39.404 142 16141.36 53.58 60020.51 88888.00 2021-05-22 12:06:39.904 142 16141.40 53.55 60020.52 88888.00 2021-05-22 12:06:40.404 142 16141.41 53.57 60020.56 88888.00 2021-05-22 12:06:40.904 142 16141.39 53.57 60020.53 88888.00 2021-05-22 12:06:41.404 142 16141.36 53.55 60020.57 88888.00 2021-05-22 12:06:41.904 142 16141.38 53.64 60020.58 88888.00 2021-05-22 12:06:42.404 142 16141.39 53.69 60020.58 88888.00 2021-05-22 12:06:42.904 142 16141.44 53.62 60020.57 88888.00 2021-05-22 12:06:43.404 142 16141.46 53.78 60020.56 88888.00 2021-05-22 12:06:43.904 142 16141.44 53.73 60020.51 88888.00 2021-05-22 12:06:44.404 142 16141.45 53.72 60020.56 88888.00 2021-05-22 12:06:44.904 142 16141.42 53.74 60020.65 88888.00 2021-05-22 12:06:45.404 142 16141.42 53.73 60020.72 88888.00 2021-05-22 12:06:45.904 142 16141.44 53.79 60020.73 88888.00 2021-05-22 12:06:46.404 142 16141.45 53.73 60020.69 88888.00 2021-05-22 12:06:46.904 142 16141.48 53.72 60020.67 88888.00 2021-05-22 12:06:47.404 142 16141.47 53.81 60020.70 88888.00 2021-05-22 12:06:47.904 142 16141.42 53.70 60020.75 88888.00 2021-05-22 12:06:48.404 142 16141.40 53.81 60020.78 88888.00 2021-05-22 12:06:48.904 142 16141.35 53.78 60020.76 88888.00 2021-05-22 12:06:49.404 142 16141.34 53.78 60020.76 88888.00 2021-05-22 12:06:49.904 142 16141.33 53.83 60020.79 88888.00 2021-05-22 12:06:50.404 142 16141.32 53.80 60020.79 88888.00 2021-05-22 12:06:50.904 142 16141.31 53.85 60020.72 88888.00 2021-05-22 12:06:51.404 142 16141.29 53.87 60020.69 88888.00 2021-05-22 12:06:51.904 142 16141.28 53.88 60020.72 88888.00 2021-05-22 12:06:52.404 142 16141.24 53.99 60020.72 88888.00 2021-05-22 12:06:52.904 142 16141.18 53.95 60020.72 88888.00 2021-05-22 12:06:53.404 142 16141.12 53.97 60020.77 88888.00 2021-05-22 12:06:53.904 142 16141.13 53.91 60020.75 88888.00 2021-05-22 12:06:54.404 142 16141.14 53.88 60020.72 88888.00 2021-05-22 12:06:54.904 142 16141.13 53.94 60020.71 88888.00 2021-05-22 12:06:55.404 142 16141.12 53.88 60020.70 88888.00 2021-05-22 12:06:55.904 142 16141.09 53.93 60020.73 88888.00 2021-05-22 12:06:56.404 142 16141.12 53.91 60020.72 88888.00 2021-05-22 12:06:56.904 142 16141.06 53.95 60020.70 88888.00 2021-05-22 12:06:57.404 142 16141.04 53.89 60020.71 88888.00 2021-05-22 12:06:57.904 142 16141.01 53.89 60020.73 88888.00 2021-05-22 12:06:58.404 142 16141.04 53.89 60020.69 88888.00 2021-05-22 12:06:58.904 142 16141.04 53.95 60020.72 88888.00 2021-05-22 12:06:59.404 142 16141.05 53.87 60020.71 88888.00 2021-05-22 12:06:59.904 142 16141.04 53.82 60020.68 88888.00 2021-05-22 12:07:00.404 142 16141.04 53.87 60020.69 88888.00 2021-05-22 12:07:00.904 142 16141.05 53.82 60020.73 88888.00 2021-05-22 12:07:01.404 142 16141.04 53.86 60020.73 88888.00 2021-05-22 12:07:01.904 142 16141.06 53.85 60020.71 88888.00 2021-05-22 12:07:02.404 142 16141.05 53.81 60020.70 88888.00 2021-05-22 12:07:02.904 142 16141.01 53.79 60020.70 88888.00 2021-05-22 12:07:03.404 142 16141.02 53.81 60020.72 88888.00 2021-05-22 12:07:03.904 142 16141.00 53.70 60020.72 88888.00 2021-05-22 12:07:04.404 142 16141.02 53.72 60020.67 88888.00 2021-05-22 12:07:04.904 142 16141.05 53.79 60020.63 88888.00 2021-05-22 12:07:05.404 142 16141.07 53.67 60020.62 88888.00 2021-05-22 12:07:05.904 142 16141.02 53.69 60020.62 88888.00 2021-05-22 12:07:06.404 142 16141.01 53.68 60020.62 88888.00 2021-05-22 12:07:06.904 142 16141.04 53.69 60020.66 88888.00 2021-05-22 12:07:07.404 142 16141.07 53.69 60020.66 88888.00 2021-05-22 12:07:07.904 142 16141.12 53.63 60020.67 88888.00 2021-05-22 12:07:08.404 142 16141.09 53.66 60020.71 88888.00 2021-05-22 12:07:08.904 142 16141.08 53.62 60020.68 88888.00 2021-05-22 12:07:09.404 142 16141.09 53.66 60020.67 88888.00 2021-05-22 12:07:09.904 142 16141.06 53.60 60020.65 88888.00 2021-05-22 12:07:10.404 142 16141.09 53.64 60020.65 88888.00 2021-05-22 12:07:10.904 142 16141.12 53.57 60020.65 88888.00 2021-05-22 12:07:11.404 142 16141.18 53.50 60020.69 88888.00 2021-05-22 12:07:11.904 142 16141.16 53.53 60020.68 88888.00 2021-05-22 12:07:12.404 142 16141.16 53.53 60020.63 88888.00 2021-05-22 12:07:12.904 142 16141.19 53.58 60020.62 88888.00 2021-05-22 12:07:13.404 142 16141.16 53.61 60020.59 88888.00 2021-05-22 12:07:13.904 142 16141.15 53.55 60020.60 88888.00 2021-05-22 12:07:14.404 142 16141.19 53.60 60020.65 88888.00 2021-05-22 12:07:14.904 142 16141.19 53.56 60020.62 88888.00 2021-05-22 12:07:15.404 142 16141.22 53.48 60020.58 88888.00 2021-05-22 12:07:15.904 142 16141.19 53.50 60020.56 88888.00 2021-05-22 12:07:16.404 142 16141.18 53.41 60020.57 88888.00 2021-05-22 12:07:16.904 142 16141.15 53.45 60020.58 88888.00 2021-05-22 12:07:17.404 142 16141.14 53.44 60020.56 88888.00 2021-05-22 12:07:17.904 142 16141.15 53.44 60020.53 88888.00 2021-05-22 12:07:18.404 142 16141.15 53.53 60020.58 88888.00 2021-05-22 12:07:18.904 142 16141.14 53.43 60020.60 88888.00 2021-05-22 12:07:19.404 142 16141.14 53.45 60020.65 88888.00 2021-05-22 12:07:19.904 142 16141.13 53.49 60020.59 88888.00 2021-05-22 12:07:20.404 142 16141.12 53.42 60020.62 88888.00 2021-05-22 12:07:20.904 142 16141.13 53.45 60020.60 88888.00 2021-05-22 12:07:21.404 142 16141.16 53.39 60020.57 88888.00 2021-05-22 12:07:21.904 142 16141.16 53.38 60020.60 88888.00 2021-05-22 12:07:22.404 142 16141.14 53.45 60020.56 88888.00 2021-05-22 12:07:22.904 142 16141.14 53.38 60020.50 88888.00 2021-05-22 12:07:23.404 142 16141.15 53.36 60020.48 88888.00 2021-05-22 12:07:23.904 142 16141.15 53.39 60020.48 88888.00 2021-05-22 12:07:24.404 142 16141.12 53.32 60020.50 88888.00 2021-05-22 12:07:24.904 142 16141.13 53.35 60020.53 88888.00 2021-05-22 12:07:25.404 142 16141.18 53.36 60020.50 88888.00 2021-05-22 12:07:25.904 142 16141.19 53.22 60020.47 88888.00 2021-05-22 12:07:26.404 142 16141.16 53.29 60020.48 88888.00 2021-05-22 12:07:26.904 142 16141.16 53.38 60020.47 88888.00 2021-05-22 12:07:27.404 142 16141.20 53.41 60020.47 88888.00 2021-05-22 12:07:27.904 142 16141.19 53.41 60020.43 88888.00 2021-05-22 12:07:28.404 142 16141.18 53.35 60020.44 88888.00 2021-05-22 12:07:28.904 142 16141.19 53.38 60020.48 88888.00 2021-05-22 12:07:29.404 142 16141.21 53.44 60020.47 88888.00 2021-05-22 12:07:29.904 142 16141.24 53.31 60020.47 88888.00 2021-05-22 12:07:30.404 142 16141.26 53.35 60020.57 88888.00 2021-05-22 12:07:30.904 142 16141.26 53.42 60020.57 88888.00 2021-05-22 12:07:31.404 142 16141.24 53.44 60020.58 88888.00 2021-05-22 12:07:31.904 142 16141.21 53.53 60020.58 88888.00 2021-05-22 12:07:32.404 142 16141.20 53.44 60020.56 88888.00 2021-05-22 12:07:32.904 142 16141.27 53.44 60020.51 88888.00 2021-05-22 12:07:33.404 142 16141.28 53.55 60020.53 88888.00 2021-05-22 12:07:33.904 142 16141.24 53.54 60020.54 88888.00 2021-05-22 12:07:34.404 142 16141.28 53.54 60020.50 88888.00 2021-05-22 12:07:34.904 142 16141.28 53.58 60020.53 88888.00 2021-05-22 12:07:35.404 142 16141.27 53.60 60020.59 88888.00 2021-05-22 12:07:35.904 142 16141.22 53.67 60020.57 88888.00 2021-05-22 12:07:36.404 142 16141.25 53.63 60020.56 88888.00 2021-05-22 12:07:36.904 142 16141.28 53.74 60020.58 88888.00 2021-05-22 12:07:37.404 142 16141.26 53.72 60020.60 88888.00 2021-05-22 12:07:37.904 142 16141.20 53.72 60020.60 88888.00 2021-05-22 12:07:38.404 142 16141.19 53.82 60020.60 88888.00 2021-05-22 12:07:38.904 142 16141.21 53.76 60020.59 88888.00 2021-05-22 12:07:39.404 142 16141.21 53.82 60020.61 88888.00 2021-05-22 12:07:39.904 142 16141.25 53.82 60020.58 88888.00 2021-05-22 12:07:40.404 142 16141.26 53.88 60020.59 88888.00 2021-05-22 12:07:40.904 142 16141.22 53.88 60020.58 88888.00 2021-05-22 12:07:41.404 142 16141.21 53.91 60020.56 88888.00 2021-05-22 12:07:41.904 142 16141.21 53.93 60020.53 88888.00 2021-05-22 12:07:42.404 142 16141.19 53.87 60020.53 88888.00 2021-05-22 12:07:42.904 142 16141.20 53.91 60020.56 88888.00 2021-05-22 12:07:43.404 142 16141.18 53.98 60020.51 88888.00 2021-05-22 12:07:43.904 142 16141.15 54.05 60020.56 88888.00 2021-05-22 12:07:44.404 142 16141.16 54.02 60020.59 88888.00 2021-05-22 12:07:44.904 142 16141.19 54.10 60020.62 88888.00 2021-05-22 12:07:45.404 142 16141.15 54.16 60020.59 88888.00 2021-05-22 12:07:45.904 142 16141.13 54.08 60020.53 88888.00 2021-05-22 12:07:46.404 142 16141.09 54.10 60020.57 88888.00 2021-05-22 12:07:46.904 142 16141.09 54.14 60020.56 88888.00 2021-05-22 12:07:47.404 142 16141.08 54.19 60020.60 88888.00 2021-05-22 12:07:47.904 142 16141.09 54.20 60020.68 88888.00 2021-05-22 12:07:48.404 142 16141.11 54.17 60020.72 88888.00 2021-05-22 12:07:48.904 142 16141.09 54.12 60020.76 88888.00 2021-05-22 12:07:49.404 142 16141.08 54.19 60020.73 88888.00 2021-05-22 12:07:49.904 142 16141.04 54.21 60020.65 88888.00 2021-05-22 12:07:50.404 142 16141.04 54.18 60020.69 88888.00 2021-05-22 12:07:50.904 142 16141.04 54.16 60020.78 88888.00 2021-05-22 12:07:51.404 142 16141.02 54.23 60020.80 88888.00 2021-05-22 12:07:51.904 142 16141.00 54.17 60020.76 88888.00 2021-05-22 12:07:52.404 142 16141.01 54.21 60020.80 88888.00 2021-05-22 12:07:52.904 142 16141.04 54.21 60020.79 88888.00 2021-05-22 12:07:53.404 142 16141.01 54.26 60020.75 88888.00 2021-05-22 12:07:53.904 142 16140.99 54.23 60020.77 88888.00 2021-05-22 12:07:54.404 142 16141.00 54.18 60020.80 88888.00 2021-05-22 12:07:54.904 142 16141.00 54.26 60020.81 88888.00 2021-05-22 12:07:55.404 142 16140.95 54.32 60020.76 88888.00 2021-05-22 12:07:55.904 142 16140.95 54.26 60020.73 88888.00 2021-05-22 12:07:56.404 142 16140.98 54.24 60020.80 88888.00 2021-05-22 12:07:56.904 142 16141.00 54.20 60020.82 88888.00 2021-05-22 12:07:57.404 142 16140.96 54.24 60020.85 88888.00 2021-05-22 12:07:57.904 142 16140.96 54.21 60020.81 88888.00 2021-05-22 12:07:58.404 142 16140.96 54.23 60020.82 88888.00 2021-05-22 12:07:58.904 142 16140.96 54.21 60020.77 88888.00 2021-05-22 12:07:59.404 142 16141.02 54.24 60020.77 88888.00 2021-05-22 12:07:59.904 142 16141.00 54.25 60020.76 88888.00 2021-05-22 12:08:00.404 142 16140.96 54.26 60020.79 88888.00 2021-05-22 12:08:00.904 142 16140.98 54.23 60020.79 88888.00 2021-05-22 12:08:01.404 142 16141.00 54.25 60020.77 88888.00 2021-05-22 12:08:01.904 142 16140.96 54.24 60020.77 88888.00 2021-05-22 12:08:02.404 142 16140.95 54.29 60020.79 88888.00 2021-05-22 12:08:02.904 142 16140.96 54.33 60020.81 88888.00 2021-05-22 12:08:03.404 142 16141.00 54.37 60020.78 88888.00 2021-05-22 12:08:03.904 142 16140.99 54.35 60020.78 88888.00 2021-05-22 12:08:04.404 142 16140.99 54.23 60020.76 88888.00 2021-05-22 12:08:04.904 142 16141.00 54.20 60020.73 88888.00 2021-05-22 12:08:05.404 142 16141.01 54.26 60020.77 88888.00 2021-05-22 12:08:05.904 142 16141.04 54.37 60020.81 88888.00 2021-05-22 12:08:06.404 142 16141.00 54.35 60020.84 88888.00 2021-05-22 12:08:06.904 142 16140.99 54.32 60020.84 88888.00 2021-05-22 12:08:07.404 142 16141.01 54.29 60020.82 88888.00 2021-05-22 12:08:07.904 142 16141.01 54.33 60020.84 88888.00 2021-05-22 12:08:08.404 142 16141.01 54.37 60020.82 88888.00 2021-05-22 12:08:08.904 142 16141.02 54.39 60020.85 88888.00 2021-05-22 12:08:09.404 142 16140.99 54.37 60020.88 88888.00 2021-05-22 12:08:09.904 142 16140.98 54.36 60020.91 88888.00 2021-05-22 12:08:10.404 142 16140.96 54.30 60020.91 88888.00 2021-05-22 12:08:10.904 142 16140.99 54.39 60020.90 88888.00 2021-05-22 12:08:11.404 142 16140.99 54.37 60020.87 88888.00 2021-05-22 12:08:11.904 142 16140.98 54.48 60020.87 88888.00 2021-05-22 12:08:12.404 142 16140.96 54.51 60020.91 88888.00 2021-05-22 12:08:12.904 142 16140.91 54.51 60020.94 88888.00 2021-05-22 12:08:13.404 142 16140.92 54.48 60020.95 88888.00 2021-05-22 12:08:13.904 142 16140.92 54.40 60020.93 88888.00 2021-05-22 12:08:14.404 142 16140.93 54.42 60020.94 88888.00 2021-05-22 12:08:14.904 142 16140.93 54.42 60020.93 88888.00 2021-05-22 12:08:15.404 142 16140.94 54.48 60020.93 88888.00 2021-05-22 12:08:15.904 142 16140.91 54.45 60020.93 88888.00 2021-05-22 12:08:16.404 142 16140.91 54.49 60020.90 88888.00 2021-05-22 12:08:16.904 142 16140.91 54.48 60020.88 88888.00 2021-05-22 12:08:17.404 142 16140.93 54.49 60020.87 88888.00 2021-05-22 12:08:17.904 142 16140.95 54.48 60020.85 88888.00 2021-05-22 12:08:18.404 142 16140.99 54.54 60020.88 88888.00 2021-05-22 12:08:18.904 142 16140.95 54.52 60020.87 88888.00 2021-05-22 12:08:19.404 142 16140.95 54.45 60020.88 88888.00 2021-05-22 12:08:19.904 142 16140.95 54.52 60020.87 88888.00 2021-05-22 12:08:20.404 142 16140.95 54.46 60020.88 88888.00 2021-05-22 12:08:20.904 142 16140.93 54.51 60020.89 88888.00 2021-05-22 12:08:21.404 142 16140.93 54.42 60020.89 88888.00 2021-05-22 12:08:21.904 142 16140.93 54.49 60020.89 88888.00 2021-05-22 12:08:22.404 142 16140.95 54.54 60020.87 88888.00 2021-05-22 12:08:22.904 142 16140.94 54.55 60020.88 88888.00 2021-05-22 12:08:23.404 142 16140.95 54.56 60020.89 88888.00 2021-05-22 12:08:23.904 142 16140.94 54.54 60020.87 88888.00 2021-05-22 12:08:24.404 142 16140.95 54.58 60020.91 88888.00 2021-05-22 12:08:24.904 142 16140.96 54.54 60020.91 88888.00 2021-05-22 12:08:25.404 142 16140.96 54.54 60020.89 88888.00 2021-05-22 12:08:25.904 142 16140.99 54.57 60020.88 88888.00 2021-05-22 12:08:26.404 142 16140.99 54.57 60020.94 88888.00 2021-05-22 12:08:26.904 142 16141.00 54.63 60020.94 88888.00 2021-05-22 12:08:27.404 142 16141.01 54.63 60020.96 88888.00 2021-05-22 12:08:27.904 142 16141.05 54.70 60020.97 88888.00 2021-05-22 12:08:28.404 142 16141.07 54.69 60020.96 88888.00 2021-05-22 12:08:28.904 142 16141.02 54.71 60020.99 88888.00 2021-05-22 12:08:29.404 142 16141.07 54.64 60021.04 88888.00 2021-05-22 12:08:29.904 142 16141.05 54.71 60021.00 88888.00 2021-05-22 12:08:30.404 142 16141.07 54.70 60020.95 88888.00 2021-05-22 12:08:30.904 142 16141.07 54.63 60020.95 88888.00 2021-05-22 12:08:31.404 142 16141.08 54.68 60020.98 88888.00 2021-05-22 12:08:31.904 142 16141.06 54.71 60020.99 88888.00 2021-05-22 12:08:32.404 142 16141.06 54.74 60020.93 88888.00 2021-05-22 12:08:32.904 142 16141.09 54.69 60020.95 88888.00 2021-05-22 12:08:33.404 142 16141.13 54.70 60020.96 88888.00 2021-05-22 12:08:33.904 142 16141.13 54.70 60020.97 88888.00 2021-05-22 12:08:34.404 142 16141.09 54.71 60020.98 88888.00 2021-05-22 12:08:34.904 142 16141.11 54.74 60020.99 88888.00 2021-05-22 12:08:35.404 142 16141.13 54.70 60021.04 88888.00 2021-05-22 12:08:35.904 142 16141.16 54.70 60021.03 88888.00 2021-05-22 12:08:36.404 142 16141.12 54.65 60021.03 88888.00 2021-05-22 12:08:36.904 142 16141.14 54.67 60021.02 88888.00 2021-05-22 12:08:37.404 142 16141.16 54.69 60021.06 88888.00 2021-05-22 12:08:37.904 142 16141.20 54.74 60021.04 88888.00 2021-05-22 12:08:38.404 142 16141.20 54.73 60021.06 88888.00 2021-05-22 12:08:38.904 142 16141.19 54.71 60021.05 88888.00 2021-05-22 12:08:39.404 142 16141.20 54.60 60021.09 88888.00 2021-05-22 12:08:39.904 142 16141.18 54.63 60021.08 88888.00 2021-05-22 12:08:40.404 142 16141.19 54.64 60021.05 88888.00 2021-05-22 12:08:40.904 142 16141.19 54.68 60021.05 88888.00 2021-05-22 12:08:41.404 142 16141.20 54.70 60021.06 88888.00 2021-05-22 12:08:41.904 142 16141.15 54.73 60021.02 88888.00 2021-05-22 12:08:42.404 142 16141.18 54.69 60021.06 88888.00 2021-05-22 12:08:42.904 142 16141.20 54.64 60021.05 88888.00 2021-05-22 12:08:43.404 142 16141.20 54.64 60021.09 88888.00 2021-05-22 12:08:43.904 142 16141.19 54.69 60021.07 88888.00 2021-05-22 12:08:44.404 142 16141.21 54.71 60021.08 88888.00 2021-05-22 12:08:44.904 142 16141.20 54.68 60021.13 88888.00 2021-05-22 12:08:45.404 142 16141.21 54.68 60021.12 88888.00 2021-05-22 12:08:45.904 142 16141.21 54.62 60021.13 88888.00 2021-05-22 12:08:46.404 142 16141.21 54.67 60021.12 88888.00 2021-05-22 12:08:46.904 142 16141.21 54.61 60021.09 88888.00 2021-05-22 12:08:47.404 142 16141.22 54.55 60021.09 88888.00 2021-05-22 12:08:47.904 142 16141.21 54.57 60021.15 88888.00 2021-05-22 12:08:48.404 142 16141.19 54.64 60021.13 88888.00 2021-05-22 12:08:48.904 142 16141.19 54.63 60021.14 88888.00 2021-05-22 12:08:49.404 142 16141.19 54.64 60021.13 88888.00 2021-05-22 12:08:49.904 142 16141.19 54.57 60021.14 88888.00 2021-05-22 12:08:50.404 142 16141.20 54.61 60021.12 88888.00 2021-05-22 12:08:50.904 142 16141.21 54.61 60021.15 88888.00 2021-05-22 12:08:51.404 142 16141.18 54.62 60021.18 88888.00 2021-05-22 12:08:51.904 142 16141.24 54.64 60021.21 88888.00 2021-05-22 12:08:52.404 142 16141.21 54.64 60021.19 88888.00 2021-05-22 12:08:52.904 142 16141.18 54.67 60021.18 88888.00 2021-05-22 12:08:53.404 142 16141.19 54.64 60021.15 88888.00 2021-05-22 12:08:53.904 142 16141.20 54.64 60021.16 88888.00 2021-05-22 12:08:54.404 142 16141.20 54.63 60021.19 88888.00 2021-05-22 12:08:54.904 142 16141.21 54.69 60021.18 88888.00 2021-05-22 12:08:55.404 142 16141.20 54.69 60021.17 88888.00 2021-05-22 12:08:55.904 142 16141.19 54.64 60021.19 88888.00 2021-05-22 12:08:56.404 142 16141.21 54.61 60021.22 88888.00 2021-05-22 12:08:56.904 142 16141.25 54.61 60021.23 88888.00 2021-05-22 12:08:57.404 142 16141.25 54.67 60021.21 88888.00 2021-05-22 12:08:57.904 142 16141.26 54.68 60021.21 88888.00 2021-05-22 12:08:58.404 142 16141.28 54.64 60021.21 88888.00 2021-05-22 12:08:58.904 142 16141.24 54.55 60021.17 88888.00 2021-05-22 12:08:59.404 142 16141.24 54.61 60021.17 88888.00 2021-05-22 12:08:59.904 142 16141.28 54.70 60021.14 88888.00 2021-05-22 12:09:00.404 142 16141.28 54.64 60021.17 88888.00 2021-05-22 12:09:00.904 142 16141.28 54.58 60021.23 88888.00 2021-05-22 12:09:01.404 142 16141.28 54.65 60021.23 88888.00 2021-05-22 12:09:01.904 142 16141.29 54.63 60021.19 88888.00 2021-05-22 12:09:02.404 142 16141.31 54.64 60021.17 88888.00 2021-05-22 12:09:02.904 142 16141.33 54.60 60021.16 88888.00 2021-05-22 12:09:03.404 142 16141.34 54.65 60021.18 88888.00 2021-05-22 12:09:03.904 142 16141.33 54.58 60021.22 88888.00 2021-05-22 12:09:04.404 142 16141.35 54.61 60021.21 88888.00 2021-05-22 12:09:04.904 142 16141.36 54.55 60021.25 88888.00 2021-05-22 12:09:05.404 142 16141.38 54.62 60021.22 88888.00 2021-05-22 12:09:05.904 142 16141.40 54.57 60021.18 88888.00 2021-05-22 12:09:06.404 142 16141.41 54.55 60021.21 88888.00 2021-05-22 12:09:06.904 142 16141.44 54.52 60021.23 88888.00 2021-05-22 12:09:07.404 142 16141.40 54.57 60021.17 88888.00 2021-05-22 12:09:07.904 142 16141.42 54.57 60021.16 88888.00 2021-05-22 12:09:08.404 142 16141.46 54.63 60021.23 88888.00 2021-05-22 12:09:08.904 142 16141.46 54.62 60021.27 88888.00 2021-05-22 12:09:09.404 142 16141.46 54.69 60021.27 88888.00 2021-05-22 12:09:09.904 142 16141.45 54.62 60021.28 88888.00 2021-05-22 12:09:10.404 142 16141.47 54.62 60021.28 88888.00 2021-05-22 12:09:10.904 142 16141.52 54.62 60021.23 88888.00 2021-05-22 12:09:11.404 142 16141.53 54.64 60021.27 88888.00 2021-05-22 12:09:11.904 142 16141.54 54.55 60021.33 88888.00 2021-05-22 12:09:12.404 142 16141.53 54.64 60021.33 88888.00 2021-05-22 12:09:12.904 142 16141.53 54.64 60021.27 88888.00 2021-05-22 12:09:13.404 142 16141.54 54.67 60021.25 88888.00 2021-05-22 12:09:13.904 142 16141.58 54.65 60021.32 88888.00 2021-05-22 12:09:14.404 142 16141.61 54.65 60021.30 88888.00 2021-05-22 12:09:14.904 142 16141.60 54.62 60021.27 88888.00 2021-05-22 12:09:15.404 142 16141.60 54.62 60021.32 88888.00 2021-05-22 12:09:15.904 142 16141.64 54.61 60021.34 88888.00 2021-05-22 12:09:16.404 142 16141.67 54.62 60021.36 88888.00 2021-05-22 12:09:16.904 142 16141.67 54.64 60021.40 88888.00 2021-05-22 12:09:17.404 142 16141.69 54.62 60021.36 88888.00 2021-05-22 12:09:17.904 142 16141.67 54.67 60021.40 88888.00 2021-05-22 12:09:18.404 142 16141.64 54.62 60021.37 88888.00 2021-05-22 12:09:18.904 142 16141.61 54.65 60021.39 88888.00 2021-05-22 12:09:19.404 142 16141.64 54.56 60021.37 88888.00 2021-05-22 12:09:19.904 142 16141.65 54.67 60021.37 88888.00 2021-05-22 12:09:20.404 142 16141.66 54.61 60021.40 88888.00 2021-05-22 12:09:20.904 142 16141.67 54.62 60021.42 88888.00 2021-05-22 12:09:21.404 142 16141.67 54.62 60021.39 88888.00 2021-05-22 12:09:21.904 142 16141.67 54.63 60021.32 88888.00 2021-05-22 12:09:22.404 142 16141.67 54.68 60021.34 88888.00 2021-05-22 12:09:22.904 142 16141.72 54.75 60021.31 88888.00 2021-05-22 12:09:23.404 142 16141.73 54.71 60021.32 88888.00 2021-05-22 12:09:23.904 142 16141.73 54.73 60021.34 88888.00 2021-05-22 12:09:24.404 142 16141.71 54.76 60021.34 88888.00 2021-05-22 12:09:24.904 142 16141.67 54.79 60021.34 88888.00 2021-05-22 12:09:25.404 142 16141.65 54.83 60021.36 88888.00 2021-05-22 12:09:25.904 142 16141.67 54.74 60021.40 88888.00 2021-05-22 12:09:26.404 142 16141.65 54.75 60021.40 88888.00 2021-05-22 12:09:26.904 142 16141.62 54.74 60021.42 88888.00 2021-05-22 12:09:27.404 142 16141.65 54.75 60021.50 88888.00 2021-05-22 12:09:27.904 142 16141.66 54.68 60021.46 88888.00 2021-05-22 12:09:28.404 142 16141.66 54.70 60021.45 88888.00 2021-05-22 12:09:28.904 142 16141.65 54.64 60021.43 88888.00 2021-05-22 12:09:29.404 142 16141.62 54.71 60021.44 88888.00 2021-05-22 12:09:29.904 142 16141.62 54.71 60021.43 88888.00 2021-05-22 12:09:30.404 142 16141.61 54.68 60021.45 88888.00 2021-05-22 12:09:30.904 142 16141.60 54.69 60021.48 88888.00 2021-05-22 12:09:31.405 142 16141.56 54.69 60021.43 88888.00 2021-05-22 12:09:31.905 142 16141.59 54.62 60021.41 88888.00 2021-05-22 12:09:32.405 142 16141.58 54.64 60021.40 88888.00 2021-05-22 12:09:32.905 142 16141.56 54.67 60021.44 88888.00 2021-05-22 12:09:33.405 142 16141.55 54.65 60021.40 88888.00 2021-05-22 12:09:33.905 142 16141.53 54.73 60021.40 88888.00 2021-05-22 12:09:34.405 142 16141.53 54.75 60021.43 88888.00 2021-05-22 12:09:34.905 142 16141.53 54.63 60021.44 88888.00 2021-05-22 12:09:35.405 142 16141.52 54.62 60021.41 88888.00 2021-05-22 12:09:35.905 142 16141.54 54.62 60021.43 88888.00 2021-05-22 12:09:36.405 142 16141.52 54.68 60021.45 88888.00 2021-05-22 12:09:36.905 142 16141.52 54.64 60021.52 88888.00 2021-05-22 12:09:37.405 142 16141.56 54.70 60021.44 88888.00 2021-05-22 12:09:37.905 142 16141.52 54.64 60021.40 88888.00 2021-05-22 12:09:38.405 142 16141.52 54.69 60021.34 88888.00 2021-05-22 12:09:38.905 142 16141.49 54.67 60021.36 88888.00 2021-05-22 12:09:39.405 142 16141.52 54.65 60021.43 88888.00 2021-05-22 12:09:39.905 142 16141.52 54.61 60021.42 88888.00 2021-05-22 12:09:40.405 142 16141.52 54.69 60021.39 88888.00 2021-05-22 12:09:40.905 142 16141.52 54.74 60021.43 88888.00 2021-05-22 12:09:41.405 142 16141.52 54.71 60021.45 88888.00 2021-05-22 12:09:41.905 142 16141.52 54.65 60021.42 88888.00 2021-05-22 12:09:42.405 142 16141.47 54.70 60021.39 88888.00 2021-05-22 12:09:42.905 142 16141.47 54.67 60021.42 88888.00 2021-05-22 12:09:43.405 142 16141.45 54.65 60021.41 88888.00 2021-05-22 12:09:43.905 142 16141.42 54.63 60021.42 88888.00 2021-05-22 12:09:44.405 142 16141.45 54.69 60021.43 88888.00 2021-05-22 12:09:44.905 142 16141.42 54.67 60021.41 88888.00 2021-05-22 12:09:45.405 142 16141.46 54.70 60021.36 88888.00 2021-05-22 12:09:45.905 142 16141.47 54.71 60021.32 88888.00 2021-05-22 12:09:46.405 142 16141.48 54.64 60021.32 88888.00 2021-05-22 12:09:46.905 142 16141.45 54.62 60021.35 88888.00 2021-05-22 12:09:47.405 142 16141.45 54.69 60021.36 88888.00 2021-05-22 12:09:47.905 142 16141.45 54.63 60021.39 88888.00 2021-05-22 12:09:48.405 142 16141.45 54.70 60021.42 88888.00 2021-05-22 12:09:48.905 142 16141.44 54.70 60021.46 88888.00 2021-05-22 12:09:49.405 142 16141.40 54.68 60021.46 88888.00 2021-05-22 12:09:49.905 142 16141.42 54.63 60021.42 88888.00 2021-05-22 12:09:50.405 142 16141.40 54.69 60021.44 88888.00 2021-05-22 12:09:50.905 142 16141.41 54.71 60021.43 88888.00 2021-05-22 12:09:51.405 142 16141.41 54.70 60021.34 88888.00 2021-05-22 12:09:51.905 142 16141.38 54.61 60021.36 88888.00 2021-05-22 12:09:52.405 142 16141.38 54.64 60021.39 88888.00 2021-05-22 12:09:52.905 142 16141.36 54.61 60021.37 88888.00 2021-05-22 12:09:53.405 142 16141.35 54.68 60021.36 88888.00 2021-05-22 12:09:53.905 142 16141.33 54.64 60021.35 88888.00 2021-05-22 12:09:54.405 142 16141.33 54.67 60021.34 88888.00 2021-05-22 12:09:54.905 142 16141.34 54.68 60021.32 88888.00 2021-05-22 12:09:55.405 142 16141.33 54.68 60021.35 88888.00 2021-05-22 12:09:55.905 142 16141.31 54.62 60021.36 88888.00 2021-05-22 12:09:56.405 142 16141.32 54.62 60021.34 88888.00 2021-05-22 12:09:56.905 142 16141.32 54.56 60021.32 88888.00 2021-05-22 12:09:57.405 142 16141.29 54.62 60021.35 88888.00 2021-05-22 12:09:57.905 142 16141.25 54.64 60021.32 88888.00 2021-05-22 12:09:58.405 142 16141.27 54.64 60021.34 88888.00 2021-05-22 12:09:58.905 142 16141.27 54.63 60021.33 88888.00 2021-05-22 12:09:59.405 142 16141.27 54.63 60021.36 88888.00 2021-05-22 12:09:59.905 142 16141.25 54.63 60021.36 88888.00 2021-05-22 12:10:00.405 142 16141.25 54.63 60021.35 88888.00 2021-05-22 12:10:00.905 142 16141.26 54.60 60021.41 88888.00 2021-05-22 12:10:01.405 142 16141.27 54.56 60021.40 88888.00 2021-05-22 12:10:01.905 142 16141.26 54.60 60021.43 88888.00 2021-05-22 12:10:02.405 142 16141.25 54.55 60021.43 88888.00 2021-05-22 12:10:02.905 142 16141.25 54.54 60021.34 88888.00 2021-05-22 12:10:03.405 142 16141.24 54.51 60021.24 88888.00 2021-05-22 12:10:03.905 142 16141.21 54.55 60021.32 88888.00 2021-05-22 12:10:04.405 142 16141.24 54.46 60021.35 88888.00 2021-05-22 12:10:04.905 142 16141.28 54.51 60021.34 88888.00 2021-05-22 12:10:05.405 142 16141.28 54.48 60021.37 88888.00 2021-05-22 12:10:05.905 142 16141.27 54.58 60021.42 88888.00 2021-05-22 12:10:06.405 142 16141.26 54.57 60021.39 88888.00 2021-05-22 12:10:06.905 142 16141.26 54.54 60021.37 88888.00 2021-05-22 12:10:07.405 142 16141.31 54.44 60021.34 88888.00 2021-05-22 12:10:07.905 142 16141.31 54.50 60021.30 88888.00 2021-05-22 12:10:08.405 142 16141.31 54.48 60021.32 88888.00 2021-05-22 12:10:08.905 142 16141.29 54.42 60021.30 88888.00 2021-05-22 12:10:09.405 142 16141.33 54.40 60021.31 88888.00 2021-05-22 12:10:09.905 142 16141.31 54.51 60021.35 88888.00 2021-05-22 12:10:10.405 142 16141.33 54.51 60021.30 88888.00 2021-05-22 12:10:10.905 142 16141.32 54.54 60021.34 88888.00 2021-05-22 12:10:11.405 142 16141.34 54.46 60021.33 88888.00 2021-05-22 12:10:11.905 142 16141.36 54.50 60021.35 88888.00 2021-05-22 12:10:12.405 142 16141.42 54.49 60021.40 88888.00 2021-05-22 12:10:12.905 142 16141.44 54.50 60021.40 88888.00 2021-05-22 12:10:13.405 142 16141.47 54.39 60021.37 88888.00 2021-05-22 12:10:13.905 142 16141.47 54.37 60021.35 88888.00 2021-05-22 12:10:14.405 142 16141.48 54.42 60021.31 88888.00 2021-05-22 12:10:14.905 142 16141.47 54.44 60021.25 88888.00 2021-05-22 12:10:15.405 142 16141.47 54.44 60021.28 88888.00 2021-05-22 12:10:15.905 142 16141.48 54.43 60021.30 88888.00 2021-05-22 12:10:16.405 142 16141.51 54.49 60021.34 88888.00 2021-05-22 12:10:16.905 142 16141.54 54.45 60021.34 88888.00 2021-05-22 12:10:17.405 142 16141.56 54.38 60021.33 88888.00 2021-05-22 12:10:17.905 142 16141.53 54.31 60021.31 88888.00 2021-05-22 12:10:18.405 142 16141.52 54.39 60021.30 88888.00 2021-05-22 12:10:18.905 142 16141.54 54.33 60021.28 88888.00 2021-05-22 12:10:19.405 142 16141.54 54.35 60021.32 88888.00 2021-05-22 12:10:19.905 142 16141.54 54.35 60021.30 88888.00 2021-05-22 12:10:20.405 142 16141.56 54.31 60021.33 88888.00 2021-05-22 12:10:20.905 142 16141.53 54.40 60021.37 88888.00 2021-05-22 12:10:21.405 142 16141.52 54.39 60021.32 88888.00 2021-05-22 12:10:21.905 142 16141.51 54.38 60021.36 88888.00 2021-05-22 12:10:22.405 142 16141.51 54.35 60021.33 88888.00 2021-05-22 12:10:22.905 142 16141.55 54.35 60021.31 88888.00 2021-05-22 12:10:23.405 142 16141.56 54.35 60021.34 88888.00 2021-05-22 12:10:23.905 142 16141.59 54.30 60021.37 88888.00 2021-05-22 12:10:24.405 142 16141.61 54.37 60021.34 88888.00 2021-05-22 12:10:24.905 142 16141.60 54.36 60021.35 88888.00 2021-05-22 12:10:25.405 142 16141.64 54.37 60021.30 88888.00 2021-05-22 12:10:25.905 142 16141.58 54.32 60021.31 88888.00 2021-05-22 12:10:26.405 142 16141.55 54.31 60021.35 88888.00 2021-05-22 12:10:26.905 142 16141.60 54.33 60021.39 88888.00 2021-05-22 12:10:27.405 142 16141.64 54.33 60021.33 88888.00 2021-05-22 12:10:27.905 142 16141.61 54.31 60021.32 88888.00 2021-05-22 12:10:28.405 142 16141.61 54.31 60021.34 88888.00 2021-05-22 12:10:28.905 142 16141.56 54.37 60021.37 88888.00 2021-05-22 12:10:29.405 142 16141.61 54.33 60021.37 88888.00 2021-05-22 12:10:29.905 142 16141.59 54.35 60021.37 88888.00 2021-05-22 12:10:30.405 142 16141.62 54.33 60021.34 88888.00 2021-05-22 12:10:30.905 142 16141.64 54.29 60021.34 88888.00 2021-05-22 12:10:31.405 142 16141.61 54.25 60021.31 88888.00 2021-05-22 12:10:31.905 142 16141.58 54.21 60021.31 88888.00 2021-05-22 12:10:32.405 142 16141.54 54.25 60021.28 88888.00 2021-05-22 12:10:32.905 142 16141.53 54.29 60021.33 88888.00 2021-05-22 12:10:33.405 142 16141.58 54.33 60021.31 88888.00 2021-05-22 12:10:33.905 142 16141.59 54.31 60021.33 88888.00 2021-05-22 12:10:34.405 142 16141.55 54.30 60021.31 88888.00 2021-05-22 12:10:34.905 142 16141.53 54.20 60021.28 88888.00 2021-05-22 12:10:35.405 142 16141.54 54.17 60021.34 88888.00 2021-05-22 12:10:35.905 142 16141.53 54.25 60021.40 88888.00 2021-05-22 12:10:36.405 142 16141.55 54.25 60021.40 88888.00 2021-05-22 12:10:36.905 142 16141.60 54.38 60021.40 88888.00 2021-05-22 12:10:37.405 142 16141.58 54.26 60021.42 88888.00 2021-05-22 12:10:37.905 142 16141.58 54.29 60021.40 88888.00 2021-05-22 12:10:38.405 142 16141.58 54.31 60021.42 88888.00 2021-05-22 12:10:38.905 142 16141.61 54.33 60021.43 88888.00 2021-05-22 12:10:39.405 142 16141.60 54.32 60021.43 88888.00 2021-05-22 12:10:39.905 142 16141.59 54.31 60021.37 88888.00 2021-05-22 12:10:40.405 142 16141.61 54.39 60021.34 88888.00 2021-05-22 12:10:40.905 142 16141.61 54.30 60021.35 88888.00 2021-05-22 12:10:41.405 142 16141.60 54.27 60021.37 88888.00 2021-05-22 12:10:41.905 142 16141.61 54.33 60021.36 88888.00 2021-05-22 12:10:42.405 142 16141.67 54.37 60021.33 88888.00 2021-05-22 12:10:42.905 142 16141.65 54.44 60021.37 88888.00 2021-05-22 12:10:43.405 142 16141.66 54.37 60021.40 88888.00 2021-05-22 12:10:43.905 142 16141.65 54.39 60021.42 88888.00 2021-05-22 12:10:44.405 142 16141.64 54.32 60021.43 88888.00 2021-05-22 12:10:44.905 142 16141.62 54.38 60021.40 88888.00 2021-05-22 12:10:45.405 142 16141.64 54.33 60021.41 88888.00 2021-05-22 12:10:45.905 142 16141.68 54.38 60021.42 88888.00 2021-05-22 12:10:46.405 142 16141.66 54.32 60021.37 88888.00 2021-05-22 12:10:46.905 142 16141.71 54.36 60021.36 88888.00 2021-05-22 12:10:47.405 142 16141.72 54.43 60021.43 88888.00 2021-05-22 12:10:47.905 142 16141.75 54.31 60021.45 88888.00 2021-05-22 12:10:48.405 142 16141.74 54.32 60021.44 88888.00 2021-05-22 12:10:48.905 142 16141.74 54.29 60021.42 88888.00 2021-05-22 12:10:49.405 142 16141.76 54.24 60021.44 88888.00 2021-05-22 12:10:49.905 142 16141.76 54.31 60021.49 88888.00 2021-05-22 12:10:50.405 142 16141.76 54.31 60021.48 88888.00 2021-05-22 12:10:50.905 142 16141.78 54.33 60021.49 88888.00 2021-05-22 12:10:51.405 142 16141.79 54.36 60021.50 88888.00 2021-05-22 12:10:51.905 142 16141.79 54.42 60021.50 88888.00 2021-05-22 12:10:52.405 142 16141.79 54.51 60021.49 88888.00 2021-05-22 12:10:52.905 142 16141.79 54.43 60021.51 88888.00 2021-05-22 12:10:53.405 142 16141.79 54.43 60021.51 88888.00 2021-05-22 12:10:53.905 142 16141.78 54.39 60021.52 88888.00 2021-05-22 12:10:54.405 142 16141.76 54.40 60021.54 88888.00 2021-05-22 12:10:54.905 142 16141.73 54.48 60021.53 88888.00 2021-05-22 12:10:55.405 142 16141.76 54.45 60021.54 88888.00 2021-05-22 12:10:55.905 142 16141.73 54.43 60021.54 88888.00 2021-05-22 12:10:56.405 142 16141.72 54.36 60021.55 88888.00 2021-05-22 12:10:56.905 142 16141.74 54.39 60021.52 88888.00 2021-05-22 12:10:57.405 142 16141.74 54.38 60021.53 88888.00 2021-05-22 12:10:57.905 142 16141.74 54.42 60021.55 88888.00 2021-05-22 12:10:58.405 142 16141.76 54.45 60021.53 88888.00 2021-05-22 12:10:58.905 142 16141.73 54.45 60021.55 88888.00 2021-05-22 12:10:59.405 142 16141.74 54.45 60021.55 88888.00 2021-05-22 12:10:59.905 142 16141.76 54.37 60021.53 88888.00 2021-05-22 12:11:00.405 142 16141.76 54.39 60021.59 88888.00 2021-05-22 12:11:00.905 142 16141.80 54.48 60021.55 88888.00 2021-05-22 12:11:01.405 142 16141.75 54.46 60021.61 88888.00 2021-05-22 12:11:01.905 142 16141.75 54.50 60021.61 88888.00 2021-05-22 12:11:02.405 142 16141.76 54.45 60021.51 88888.00 2021-05-22 12:11:02.905 142 16141.78 54.54 60021.46 88888.00 2021-05-22 12:11:03.405 142 16141.76 54.50 60021.51 88888.00 2021-05-22 12:11:03.905 142 16141.78 54.50 60021.51 88888.00 2021-05-22 12:11:04.405 142 16141.84 54.48 60021.51 88888.00 2021-05-22 12:11:04.905 142 16141.82 54.52 60021.55 88888.00 2021-05-22 12:11:05.405 142 16141.82 54.54 60021.52 88888.00 2021-05-22 12:11:05.905 142 16141.84 54.55 60021.49 88888.00 2021-05-22 12:11:06.405 142 16141.82 54.57 60021.44 88888.00 2021-05-22 12:11:06.905 142 16141.85 54.49 60021.48 88888.00 2021-05-22 12:11:07.405 142 16141.84 54.50 60021.46 88888.00 2021-05-22 12:11:07.905 142 16141.84 54.55 60021.48 88888.00 2021-05-22 12:11:08.405 142 16141.84 54.50 60021.49 88888.00 2021-05-22 12:11:08.905 142 16141.85 54.44 60021.45 88888.00 2021-05-22 12:11:09.405 142 16141.86 54.39 60021.42 88888.00 2021-05-22 12:11:09.905 142 16141.87 54.44 60021.46 88888.00 2021-05-22 12:11:10.405 142 16141.88 54.38 60021.53 88888.00 2021-05-22 12:11:10.905 142 16141.89 54.45 60021.57 88888.00 2021-05-22 12:11:11.405 142 16141.91 54.45 60021.54 88888.00 2021-05-22 12:11:11.905 142 16141.89 54.38 60021.54 88888.00 2021-05-22 12:11:12.405 142 16141.89 54.44 60021.57 88888.00 2021-05-22 12:11:12.905 142 16141.89 54.35 60021.58 88888.00 2021-05-22 12:11:13.405 142 16141.87 54.37 60021.55 88888.00 2021-05-22 12:11:13.905 142 16141.89 54.40 60021.60 88888.00 2021-05-22 12:11:14.405 142 16141.91 54.39 60021.55 88888.00 2021-05-22 12:11:14.905 142 16141.91 54.40 60021.54 88888.00 2021-05-22 12:11:15.405 142 16141.89 54.35 60021.57 88888.00 2021-05-22 12:11:15.905 142 16141.93 54.37 60021.53 88888.00 2021-05-22 12:11:16.405 142 16141.92 54.36 60021.45 88888.00 2021-05-22 12:11:16.905 142 16141.89 54.42 60021.53 88888.00 2021-05-22 12:11:17.405 142 16141.86 54.42 60021.58 88888.00 2021-05-22 12:11:17.905 142 16141.86 54.29 60021.61 88888.00 2021-05-22 12:11:18.405 142 16141.86 54.33 60021.63 88888.00 2021-05-22 12:11:18.905 142 16141.80 54.35 60021.61 88888.00 2021-05-22 12:11:19.405 142 16141.78 54.30 60021.58 88888.00 2021-05-22 12:11:19.905 142 16141.78 54.42 60021.58 88888.00 2021-05-22 12:11:20.405 142 16141.81 54.32 60021.58 88888.00 2021-05-22 12:11:20.905 142 16141.80 54.35 60021.54 88888.00 2021-05-22 12:11:21.405 142 16141.80 54.36 60021.54 88888.00 2021-05-22 12:11:21.905 142 16141.81 54.35 60021.53 88888.00 2021-05-22 12:11:22.405 142 16141.76 54.30 60021.48 88888.00 2021-05-22 12:11:22.905 142 16141.76 54.36 60021.48 88888.00 2021-05-22 12:11:23.405 142 16141.74 54.36 60021.48 88888.00 2021-05-22 12:11:23.905 142 16141.73 54.31 60021.50 88888.00 2021-05-22 12:11:24.405 142 16141.71 54.37 60021.48 88888.00 2021-05-22 12:11:24.905 142 16141.71 54.30 60021.52 88888.00 2021-05-22 12:11:25.405 142 16141.72 54.26 60021.53 88888.00 2021-05-22 12:11:25.905 142 16141.72 54.21 60021.50 88888.00 2021-05-22 12:11:26.405 142 16141.72 54.23 60021.51 88888.00 2021-05-22 12:11:26.905 142 16141.72 54.29 60021.49 88888.00 2021-05-22 12:11:27.405 142 16141.69 54.23 60021.49 88888.00 2021-05-22 12:11:27.905 142 16141.68 54.25 60021.46 88888.00 2021-05-22 12:11:28.405 142 16141.69 54.23 60021.43 88888.00 2021-05-22 12:11:28.905 142 16141.66 54.13 60021.45 88888.00 2021-05-22 12:11:29.405 142 16141.66 54.21 60021.49 88888.00 2021-05-22 12:11:29.905 142 16141.66 54.25 60021.48 88888.00 2021-05-22 12:11:30.405 142 16141.67 54.30 60021.51 88888.00 2021-05-22 12:11:30.905 142 16141.67 54.24 60021.49 88888.00 2021-05-22 12:11:31.405 142 16141.68 54.29 60021.50 88888.00 2021-05-22 12:11:31.905 142 16141.66 54.35 60021.49 88888.00 2021-05-22 12:11:32.405 142 16141.68 54.30 60021.53 88888.00 2021-05-22 12:11:32.905 142 16141.68 54.32 60021.55 88888.00 2021-05-22 12:11:33.405 142 16141.79 54.25 60021.51 88888.00 2021-05-22 12:11:33.905 142 16141.76 54.33 60021.50 88888.00 2021-05-22 12:11:34.405 142 16141.71 54.29 60021.54 88888.00 2021-05-22 12:11:34.905 142 16141.67 54.27 60021.52 88888.00 2021-05-22 12:11:35.405 142 16141.68 54.31 60021.46 88888.00 2021-05-22 12:11:35.905 142 16141.67 54.30 60021.51 88888.00 2021-05-22 12:11:36.405 142 16141.64 54.35 60021.53 88888.00 2021-05-22 12:11:36.905 142 16141.59 54.29 60021.51 88888.00 2021-05-22 12:11:37.405 142 16141.60 54.31 60021.51 88888.00 2021-05-22 12:11:37.905 142 16141.59 54.42 60021.53 88888.00 2021-05-22 12:11:38.405 142 16141.62 54.44 60021.57 88888.00 2021-05-22 12:11:38.905 142 16141.58 54.42 60021.60 88888.00 2021-05-22 12:11:39.405 142 16141.58 54.40 60021.62 88888.00 2021-05-22 12:11:39.905 142 16141.55 54.45 60021.65 88888.00 2021-05-22 12:11:40.405 142 16141.58 54.42 60021.65 88888.00 2021-05-22 12:11:40.905 142 16141.53 54.40 60021.61 88888.00 2021-05-22 12:11:41.405 142 16141.51 54.40 60021.62 88888.00 2021-05-22 12:11:41.905 142 16141.54 54.46 60021.67 88888.00 2021-05-22 12:11:42.405 142 16141.56 54.40 60021.63 88888.00 2021-05-22 12:11:42.905 142 16141.61 54.46 60021.62 88888.00 2021-05-22 12:11:43.405 142 16141.60 54.39 60021.65 88888.00 2021-05-22 12:11:43.905 142 16141.59 54.39 60021.63 88888.00 2021-05-22 12:11:44.405 142 16141.60 54.39 60021.60 88888.00 2021-05-22 12:11:44.905 142 16141.61 54.48 60021.59 88888.00 2021-05-22 12:11:45.405 142 16141.56 54.48 60021.58 88888.00 2021-05-22 12:11:45.905 142 16141.55 54.42 60021.60 88888.00 2021-05-22 12:11:46.405 142 16141.54 54.45 60021.65 88888.00 2021-05-22 12:11:46.905 142 16141.53 54.42 60021.62 88888.00 2021-05-22 12:11:47.405 142 16141.54 54.46 60021.62 88888.00 2021-05-22 12:11:47.905 142 16141.54 54.45 60021.62 88888.00 2021-05-22 12:11:48.405 142 16141.54 54.50 60021.61 88888.00 2021-05-22 12:11:48.905 142 16141.54 54.49 60021.61 88888.00 2021-05-22 12:11:49.405 142 16141.56 54.52 60021.57 88888.00 2021-05-22 12:11:49.905 142 16141.58 54.45 60021.50 88888.00 2021-05-22 12:11:50.405 142 16141.60 54.44 60021.48 88888.00 2021-05-22 12:11:50.905 142 16141.58 54.46 60021.45 88888.00 2021-05-22 12:11:51.405 142 16141.58 54.45 60021.55 88888.00 2021-05-22 12:11:51.905 142 16141.59 54.48 60021.61 88888.00 2021-05-22 12:11:52.405 142 16141.58 54.48 60021.63 88888.00 2021-05-22 12:11:52.905 142 16141.55 54.51 60021.60 88888.00 2021-05-22 12:11:53.405 142 16141.56 54.51 60021.57 88888.00 2021-05-22 12:11:53.905 142 16141.51 54.60 60021.58 88888.00 2021-05-22 12:11:54.405 142 16141.51 54.55 60021.64 88888.00 2021-05-22 12:11:54.905 142 16141.54 54.56 60021.68 88888.00 2021-05-22 12:11:55.405 142 16141.52 54.43 60021.69 88888.00 2021-05-22 12:11:55.905 142 16141.52 54.51 60021.61 88888.00 2021-05-22 12:11:56.405 142 16141.56 54.50 60021.62 88888.00 2021-05-22 12:11:56.905 142 16141.55 54.54 60021.64 88888.00 2021-05-22 12:11:57.405 142 16141.54 54.51 60021.69 88888.00 2021-05-22 12:11:57.905 142 16141.56 54.61 60021.76 88888.00 2021-05-22 12:11:58.405 142 16141.55 54.58 60021.76 88888.00 2021-05-22 12:11:58.905 142 16141.55 54.60 60021.72 88888.00 2021-05-22 12:11:59.405 142 16141.60 54.61 60021.72 88888.00 2021-05-22 12:11:59.905 142 16141.62 54.67 60021.72 88888.00 2021-05-22 12:12:00.405 142 16141.60 54.68 60021.71 88888.00 2021-05-22 12:12:00.905 142 16141.64 54.64 60021.76 88888.00 2021-05-22 12:12:01.405 142 16141.68 54.73 60021.80 88888.00 2021-05-22 12:12:01.905 142 16141.68 54.71 60021.76 88888.00 2021-05-22 12:12:02.405 142 16141.72 54.68 60021.72 88888.00 2021-05-22 12:12:02.905 142 16141.75 54.64 60021.78 88888.00 2021-05-22 12:12:03.405 142 16141.78 54.68 60021.79 88888.00 2021-05-22 12:12:03.905 142 16141.80 54.74 60021.76 88888.00 2021-05-22 12:12:04.405 142 16141.78 54.77 60021.77 88888.00 2021-05-22 12:12:04.905 142 16141.75 54.73 60021.78 88888.00 2021-05-22 12:12:05.405 142 16141.76 54.74 60021.74 88888.00 2021-05-22 12:12:05.905 142 16141.80 54.70 60021.72 88888.00 2021-05-22 12:12:06.405 142 16141.81 54.71 60021.80 88888.00 2021-05-22 12:12:06.905 142 16141.85 54.73 60021.79 88888.00 2021-05-22 12:12:07.405 142 16141.88 54.76 60021.85 88888.00 2021-05-22 12:12:07.905 142 16141.88 54.75 60021.83 88888.00 2021-05-22 12:12:08.405 142 16141.94 54.76 60021.86 88888.00 2021-05-22 12:12:08.905 142 16141.93 54.81 60021.87 88888.00 2021-05-22 12:12:09.405 142 16141.94 54.73 60021.89 88888.00 2021-05-22 12:12:09.905 142 16141.94 54.76 60021.86 88888.00 2021-05-22 12:12:10.405 142 16141.99 54.76 60021.88 88888.00 2021-05-22 12:12:10.905 142 16142.00 54.81 60021.90 88888.00 2021-05-22 12:12:11.405 142 16142.02 54.77 60021.87 88888.00 2021-05-22 12:12:11.905 142 16142.04 54.80 60021.89 88888.00 2021-05-22 12:12:12.405 142 16142.04 54.82 60021.88 88888.00 2021-05-22 12:12:12.905 142 16142.06 54.79 60021.95 88888.00 2021-05-22 12:12:13.405 142 16142.05 54.89 60021.97 88888.00 2021-05-22 12:12:13.905 142 16142.08 54.87 60022.00 88888.00 2021-05-22 12:12:14.405 142 16142.12 54.82 60022.04 88888.00 2021-05-22 12:12:14.905 142 16142.13 54.81 60021.99 88888.00 2021-05-22 12:12:15.405 142 16142.19 54.84 60022.03 88888.00 2021-05-22 12:12:15.905 142 16142.19 54.81 60022.05 88888.00 2021-05-22 12:12:16.405 142 16142.16 54.81 60022.06 88888.00 2021-05-22 12:12:16.905 142 16142.14 54.84 60022.03 88888.00 2021-05-22 12:12:17.405 142 16142.14 54.76 60022.01 88888.00 2021-05-22 12:12:17.905 142 16142.13 54.92 60022.04 88888.00 2021-05-22 12:12:18.405 142 16142.15 54.94 60021.99 88888.00 2021-05-22 12:12:18.905 142 16142.16 54.99 60021.96 88888.00 2021-05-22 12:12:19.405 142 16142.16 54.94 60021.97 88888.00 2021-05-22 12:12:19.905 142 16142.19 54.99 60022.01 88888.00 2021-05-22 12:12:20.405 142 16142.18 54.89 60022.05 88888.00 2021-05-22 12:12:20.905 142 16142.18 54.95 60022.06 88888.00 2021-05-22 12:12:21.405 142 16142.18 54.96 60022.01 88888.00 2021-05-22 12:12:21.905 142 16142.18 54.96 60022.01 88888.00 2021-05-22 12:12:22.405 142 16142.16 55.02 60022.05 88888.00 2021-05-22 12:12:22.905 142 16142.13 55.00 60022.03 88888.00 2021-05-22 12:12:23.405 142 16142.08 55.05 60022.08 88888.00 2021-05-22 12:12:23.905 142 16142.08 55.02 60022.13 88888.00 2021-05-22 12:12:24.405 142 16142.07 55.11 60022.07 88888.00 2021-05-22 12:12:24.905 142 16142.06 55.07 60022.05 88888.00 2021-05-22 12:12:25.405 142 16142.07 55.08 60022.07 88888.00 2021-05-22 12:12:25.905 142 16142.09 55.13 60022.06 88888.00 2021-05-22 12:12:26.405 142 16142.09 55.24 60022.03 88888.00 2021-05-22 12:12:26.905 142 16142.06 55.20 60022.03 88888.00 2021-05-22 12:12:27.405 142 16142.04 55.21 60022.11 88888.00 2021-05-22 12:12:27.905 142 16142.06 55.15 60022.16 88888.00 2021-05-22 12:12:28.405 142 16142.06 55.21 60022.13 88888.00 2021-05-22 12:12:28.905 142 16142.07 55.15 60022.11 88888.00 2021-05-22 12:12:29.405 142 16142.08 55.18 60022.07 88888.00 2021-05-22 12:12:29.905 142 16142.06 55.14 60022.08 88888.00 2021-05-22 12:12:30.405 142 16142.02 55.13 60022.09 88888.00 2021-05-22 12:12:30.905 142 16142.01 55.14 60022.08 88888.00 2021-05-22 12:12:31.405 142 16142.04 55.06 60022.09 88888.00 2021-05-22 12:12:31.905 142 16142.07 55.05 60022.06 88888.00 2021-05-22 12:12:32.405 142 16142.07 55.06 60022.05 88888.00 2021-05-22 12:12:32.905 142 16142.06 55.11 60022.04 88888.00 2021-05-22 12:12:33.405 142 16142.08 55.12 60022.07 88888.00 2021-05-22 12:12:33.905 142 16142.02 55.17 60022.08 88888.00 2021-05-22 12:12:34.405 142 16142.01 55.14 60022.08 88888.00 2021-05-22 12:12:34.905 142 16142.02 55.12 60022.06 88888.00 2021-05-22 12:12:35.405 142 16141.98 55.17 60022.10 88888.00 2021-05-22 12:12:35.905 142 16141.98 55.24 60022.10 88888.00 2021-05-22 12:12:36.405 142 16142.00 55.21 60022.09 88888.00 2021-05-22 12:12:36.905 142 16141.96 55.20 60022.11 88888.00 2021-05-22 12:12:37.405 142 16141.94 55.18 60022.14 88888.00 2021-05-22 12:12:37.905 142 16141.89 55.15 60022.13 88888.00 2021-05-22 12:12:38.405 142 16141.92 55.17 60022.09 88888.00 2021-05-22 12:12:38.905 142 16141.93 55.30 60022.06 88888.00 2021-05-22 12:12:39.405 142 16141.95 55.20 60022.07 88888.00 2021-05-22 12:12:39.905 142 16141.95 55.24 60022.09 88888.00 2021-05-22 12:12:40.405 142 16141.94 55.19 60022.11 88888.00 2021-05-22 12:12:40.905 142 16141.94 55.26 60022.14 88888.00 2021-05-22 12:12:41.405 142 16141.91 55.20 60022.13 88888.00 2021-05-22 12:12:41.905 142 16141.89 55.21 60022.15 88888.00 2021-05-22 12:12:42.405 142 16141.89 55.15 60022.11 88888.00 2021-05-22 12:12:42.905 142 16141.89 55.26 60022.14 88888.00 2021-05-22 12:12:43.405 142 16141.94 55.25 60022.19 88888.00 2021-05-22 12:12:43.905 142 16141.99 55.20 60022.20 88888.00 2021-05-22 12:12:44.405 142 16142.04 55.13 60022.17 88888.00 2021-05-22 12:12:44.905 142 16142.00 55.19 60022.17 88888.00 2021-05-22 12:12:45.405 142 16142.01 55.18 60022.19 88888.00 2021-05-22 12:12:45.905 142 16142.01 55.18 60022.20 88888.00 2021-05-22 12:12:46.405 142 16142.05 55.19 60022.17 88888.00 2021-05-22 12:12:46.905 142 16142.04 55.19 60022.18 88888.00 2021-05-22 12:12:47.405 142 16142.02 55.15 60022.22 88888.00 2021-05-22 12:12:47.905 142 16142.00 55.19 60022.24 88888.00 2021-05-22 12:12:48.405 142 16142.04 55.14 60022.23 88888.00 2021-05-22 12:12:48.905 142 16142.04 55.13 60022.24 88888.00 2021-05-22 12:12:49.405 142 16142.06 55.11 60022.22 88888.00 2021-05-22 12:12:49.905 142 16142.04 55.13 60022.20 88888.00 2021-05-22 12:12:50.405 142 16142.04 55.12 60022.20 88888.00 2021-05-22 12:12:50.905 142 16142.02 55.12 60022.16 88888.00 2021-05-22 12:12:51.405 142 16142.04 55.02 60022.11 88888.00 2021-05-22 12:12:51.905 142 16142.05 55.07 60022.09 88888.00 2021-05-22 12:12:52.405 142 16142.04 55.01 60022.09 88888.00 2021-05-22 12:12:52.905 142 16142.04 55.02 60022.13 88888.00 2021-05-22 12:12:53.405 142 16142.02 55.05 60022.18 88888.00 2021-05-22 12:12:53.905 142 16141.98 55.13 60022.22 88888.00 2021-05-22 12:12:54.405 142 16141.96 55.14 60022.18 88888.00 2021-05-22 12:12:54.905 142 16141.96 55.08 60022.19 88888.00 2021-05-22 12:12:55.405 142 16141.95 55.08 60022.18 88888.00 2021-05-22 12:12:55.905 142 16141.96 55.08 60022.18 88888.00 2021-05-22 12:12:56.405 142 16141.94 55.02 60022.18 88888.00 2021-05-22 12:12:56.905 142 16141.94 55.05 60022.17 88888.00 2021-05-22 12:12:57.405 142 16141.95 55.09 60022.16 88888.00 2021-05-22 12:12:57.905 142 16141.95 55.06 60022.13 88888.00 2021-05-22 12:12:58.405 142 16141.98 55.14 60022.10 88888.00 2021-05-22 12:12:58.905 142 16141.99 55.08 60022.09 88888.00 2021-05-22 12:12:59.405 142 16141.95 55.01 60022.09 88888.00 2021-05-22 12:12:59.905 142 16141.98 55.00 60022.17 88888.00 2021-05-22 12:13:00.405 142 16141.94 55.02 60022.20 88888.00 2021-05-22 12:13:00.905 142 16141.91 54.94 60022.19 88888.00 2021-05-22 12:13:01.405 142 16141.92 55.06 60022.19 88888.00 2021-05-22 12:13:01.905 142 16141.95 54.99 60022.19 88888.00 2021-05-22 12:13:02.405 142 16141.95 55.01 60022.19 88888.00 2021-05-22 12:13:02.905 142 16141.93 55.01 60022.17 88888.00 2021-05-22 12:13:03.405 142 16141.93 55.02 60022.14 88888.00 2021-05-22 12:13:03.905 142 16141.92 55.05 60022.15 88888.00 2021-05-22 12:13:04.405 142 16141.92 55.07 60022.18 88888.00 2021-05-22 12:13:04.905 142 16141.93 55.05 60022.15 88888.00 2021-05-22 12:13:05.405 142 16141.94 55.00 60022.15 88888.00 2021-05-22 12:13:05.905 142 16141.96 55.02 60022.14 88888.00 2021-05-22 12:13:06.405 142 16141.95 55.09 60022.15 88888.00 2021-05-22 12:13:06.905 142 16141.94 55.01 60022.15 88888.00 2021-05-22 12:13:07.405 142 16141.95 54.99 60022.18 88888.00 2021-05-22 12:13:07.905 142 16141.98 55.05 60022.15 88888.00 2021-05-22 12:13:08.405 142 16141.99 55.12 60022.20 88888.00 2021-05-22 12:13:08.905 142 16141.99 55.15 60022.20 88888.00 2021-05-22 12:13:09.405 142 16142.00 55.08 60022.24 88888.00 2021-05-22 12:13:09.905 142 16142.04 55.11 60022.23 88888.00 2021-05-22 12:13:10.405 142 16142.06 55.06 60022.22 88888.00 2021-05-22 12:13:10.905 142 16142.05 55.20 60022.20 88888.00 2021-05-22 12:13:11.405 142 16142.11 55.19 60022.26 88888.00 2021-05-22 12:13:11.905 142 16142.09 55.19 60022.25 88888.00 2021-05-22 12:13:12.405 142 16142.12 55.18 60022.20 88888.00 2021-05-22 12:13:12.905 142 16142.15 55.24 60022.20 88888.00 2021-05-22 12:13:13.405 142 16142.19 55.21 60022.23 88888.00 2021-05-22 12:13:13.905 142 16142.19 55.24 60022.25 88888.00 2021-05-22 12:13:14.405 142 16142.18 55.19 60022.23 88888.00 2021-05-22 12:13:14.905 142 16142.19 55.21 60022.24 88888.00 2021-05-22 12:13:15.405 142 16142.24 55.30 60022.27 88888.00 2021-05-22 12:13:15.905 142 16142.26 55.27 60022.28 88888.00 2021-05-22 12:13:16.405 142 16142.26 55.23 60022.28 88888.00 2021-05-22 12:13:16.905 142 16142.28 55.24 60022.32 88888.00 2021-05-22 12:13:17.405 142 16142.29 55.23 60022.27 88888.00 2021-05-22 12:13:17.905 142 16142.26 55.26 60022.24 88888.00 2021-05-22 12:13:18.405 142 16142.31 55.28 60022.26 88888.00 2021-05-22 12:13:18.905 142 16142.36 55.26 60022.28 88888.00 2021-05-22 12:13:19.405 142 16142.39 55.36 60022.32 88888.00 2021-05-22 12:13:19.905 142 16142.41 55.30 60022.37 88888.00 2021-05-22 12:13:20.405 142 16142.40 55.31 60022.35 88888.00 2021-05-22 12:13:20.905 142 16142.40 55.27 60022.31 88888.00 2021-05-22 12:13:21.405 142 16142.40 55.33 60022.41 88888.00 2021-05-22 12:13:21.905 142 16142.41 55.33 60022.44 88888.00 2021-05-22 12:13:22.405 142 16142.47 55.33 60022.44 88888.00 2021-05-22 12:13:22.905 142 16142.44 55.33 60022.43 88888.00 2021-05-22 12:13:23.405 142 16142.42 55.39 60022.45 88888.00 2021-05-22 12:13:23.905 142 16142.41 55.37 60022.46 88888.00 2021-05-22 12:13:24.405 142 16142.41 55.36 60022.44 88888.00 2021-05-22 12:13:24.905 142 16142.44 55.38 60022.43 88888.00 2021-05-22 12:13:25.405 142 16142.45 55.37 60022.40 88888.00 2021-05-22 12:13:25.905 142 16142.47 55.43 60022.43 88888.00 2021-05-22 12:13:26.405 142 16142.49 55.39 60022.50 88888.00 2021-05-22 12:13:26.905 142 16142.51 55.39 60022.43 88888.00 2021-05-22 12:13:27.405 142 16142.52 55.36 60022.45 88888.00 2021-05-22 12:13:27.905 142 16142.53 55.42 60022.47 88888.00 2021-05-22 12:13:28.405 142 16142.56 55.40 60022.47 88888.00 2021-05-22 12:13:28.905 142 16142.56 55.43 60022.49 88888.00 2021-05-22 12:13:29.405 142 16142.54 55.38 60022.49 88888.00 2021-05-22 12:13:29.905 142 16142.56 55.38 60022.53 88888.00 2021-05-22 12:13:30.405 142 16142.55 55.47 60022.59 88888.00 2021-05-22 12:13:30.905 142 16142.56 55.46 60022.55 88888.00 2021-05-22 12:13:31.406 142 16142.58 55.46 60022.50 88888.00 2021-05-22 12:13:31.906 142 16142.59 55.38 60022.46 88888.00 2021-05-22 12:13:32.406 142 16142.60 55.45 60022.53 88888.00 2021-05-22 12:13:32.906 142 16142.65 55.40 60022.50 88888.00 2021-05-22 12:13:33.406 142 16142.66 55.37 60022.49 88888.00 2021-05-22 12:13:33.906 142 16142.66 55.28 60022.55 88888.00 2021-05-22 12:13:34.406 142 16142.66 55.31 60022.60 88888.00 2021-05-22 12:13:34.906 142 16142.69 55.31 60022.59 88888.00 2021-05-22 12:13:35.406 142 16142.73 55.32 60022.59 88888.00 2021-05-22 12:13:35.906 142 16142.74 55.38 60022.62 88888.00 2021-05-22 12:13:36.406 142 16142.78 55.32 60022.66 88888.00 2021-05-22 12:13:36.906 142 16142.74 55.42 60022.63 88888.00 2021-05-22 12:13:37.406 142 16142.73 55.39 60022.58 88888.00 2021-05-22 12:13:37.906 142 16142.73 55.33 60022.55 88888.00 2021-05-22 12:13:38.406 142 16142.72 55.37 60022.55 88888.00 2021-05-22 12:13:38.906 142 16142.73 55.31 60022.62 88888.00 2021-05-22 12:13:39.406 142 16142.74 55.39 60022.59 88888.00 2021-05-22 12:13:39.906 142 16142.76 55.36 60022.60 88888.00 2021-05-22 12:13:40.406 142 16142.79 55.31 60022.61 88888.00 2021-05-22 12:13:40.906 142 16142.79 55.27 60022.64 88888.00 2021-05-22 12:13:41.406 142 16142.80 55.21 60022.60 88888.00 2021-05-22 12:13:41.906 142 16142.80 55.26 60022.61 88888.00 2021-05-22 12:13:42.406 142 16142.82 55.26 60022.64 88888.00 2021-05-22 12:13:42.906 142 16142.81 55.31 60022.64 88888.00 2021-05-22 12:13:43.406 142 16142.84 55.27 60022.61 88888.00 2021-05-22 12:13:43.906 142 16142.87 55.26 60022.56 88888.00 2021-05-22 12:13:44.406 142 16142.87 55.26 60022.59 88888.00 2021-05-22 12:13:44.906 142 16142.87 55.18 60022.61 88888.00 2021-05-22 12:13:45.406 142 16142.87 55.26 60022.64 88888.00 2021-05-22 12:13:45.906 142 16142.87 55.24 60022.66 88888.00 2021-05-22 12:13:46.406 142 16142.85 55.17 60022.70 88888.00 2021-05-22 12:13:46.906 142 16142.82 55.20 60022.69 88888.00 2021-05-22 12:13:47.406 142 16142.78 55.18 60022.69 88888.00 2021-05-22 12:13:47.906 142 16142.80 55.15 60022.73 88888.00 2021-05-22 12:13:48.406 142 16142.79 55.24 60022.71 88888.00 2021-05-22 12:13:48.906 142 16142.79 55.15 60022.69 88888.00 2021-05-22 12:13:49.406 142 16142.80 55.15 60022.64 88888.00 2021-05-22 12:13:49.906 142 16142.79 55.15 60022.60 88888.00 2021-05-22 12:13:50.406 142 16142.76 55.18 60022.62 88888.00 2021-05-22 12:13:50.906 142 16142.74 55.18 60022.63 88888.00 2021-05-22 12:13:51.406 142 16142.73 55.20 60022.65 88888.00 2021-05-22 12:13:51.906 142 16142.71 55.20 60022.71 88888.00 2021-05-22 12:13:52.406 142 16142.66 55.14 60022.71 88888.00 2021-05-22 12:13:52.906 142 16142.64 55.07 60022.69 88888.00 2021-05-22 12:13:53.406 142 16142.65 55.13 60022.65 88888.00 2021-05-22 12:13:53.906 142 16142.65 55.13 60022.64 88888.00 2021-05-22 12:13:54.406 142 16142.61 55.20 60022.70 88888.00 2021-05-22 12:13:54.906 142 16142.60 55.19 60022.71 88888.00 2021-05-22 12:13:55.406 142 16142.59 55.14 60022.69 88888.00 2021-05-22 12:13:55.906 142 16142.55 55.13 60022.68 88888.00 2021-05-22 12:13:56.406 142 16142.53 55.03 60022.69 88888.00 2021-05-22 12:13:56.906 142 16142.49 55.09 60022.64 88888.00 2021-05-22 12:13:57.406 142 16142.51 55.09 60022.56 88888.00 2021-05-22 12:13:57.906 142 16142.52 55.11 60022.60 88888.00 2021-05-22 12:13:58.406 142 16142.48 55.09 60022.63 88888.00 2021-05-22 12:13:58.906 142 16142.46 55.03 60022.60 88888.00 2021-05-22 12:13:59.406 142 16142.42 55.05 60022.61 88888.00 2021-05-22 12:13:59.906 142 16142.39 55.02 60022.63 88888.00 2021-05-22 12:14:00.406 142 16142.38 55.08 60022.62 88888.00 2021-05-22 12:14:00.906 142 16142.39 55.09 60022.59 88888.00 2021-05-22 12:14:01.406 142 16142.35 55.02 60022.58 88888.00 2021-05-22 12:14:01.906 142 16142.33 55.08 60022.55 88888.00 2021-05-22 12:14:02.406 142 16142.38 55.01 60022.59 88888.00 2021-05-22 12:14:02.906 142 16142.33 55.05 60022.58 88888.00 2021-05-22 12:14:03.406 142 16142.32 54.98 60022.54 88888.00 2021-05-22 12:14:03.906 142 16142.33 55.00 60022.52 88888.00 2021-05-22 12:14:04.406 142 16142.33 55.01 60022.51 88888.00 2021-05-22 12:14:04.906 142 16142.33 54.99 60022.52 88888.00 2021-05-22 12:14:05.406 142 16142.31 55.06 60022.50 88888.00 2021-05-22 12:14:05.906 142 16142.27 55.00 60022.49 88888.00 2021-05-22 12:14:06.406 142 16142.27 55.02 60022.52 88888.00 2021-05-22 12:14:06.906 142 16142.31 54.98 60022.52 88888.00 2021-05-22 12:14:07.406 142 16142.31 54.99 60022.53 88888.00 2021-05-22 12:14:07.906 142 16142.24 55.03 60022.53 88888.00 2021-05-22 12:14:08.406 142 16142.22 54.99 60022.51 88888.00 2021-05-22 12:14:08.906 142 16142.27 55.00 60022.47 88888.00 2021-05-22 12:14:09.406 142 16142.28 54.95 60022.53 88888.00 2021-05-22 12:14:09.906 142 16142.25 55.05 60022.56 88888.00 2021-05-22 12:14:10.406 142 16142.22 55.00 60022.55 88888.00 2021-05-22 12:14:10.906 142 16142.21 54.96 60022.55 88888.00 2021-05-22 12:14:11.406 142 16142.20 54.96 60022.55 88888.00 2021-05-22 12:14:11.906 142 16142.22 55.00 60022.55 88888.00 2021-05-22 12:14:12.406 142 16142.21 54.90 60022.51 88888.00 2021-05-22 12:14:12.906 142 16142.20 54.93 60022.52 88888.00 2021-05-22 12:14:13.406 142 16142.19 54.96 60022.55 88888.00 2021-05-22 12:14:13.906 142 16142.24 54.94 60022.49 88888.00 2021-05-22 12:14:14.406 142 16142.25 54.93 60022.51 88888.00 2021-05-22 12:14:14.906 142 16142.21 54.84 60022.53 88888.00 2021-05-22 12:14:15.406 142 16142.22 54.84 60022.51 88888.00 2021-05-22 12:14:15.906 142 16142.21 54.88 60022.55 88888.00 2021-05-22 12:14:16.406 142 16142.21 54.93 60022.52 88888.00 2021-05-22 12:14:16.906 142 16142.20 54.89 60022.51 88888.00 2021-05-22 12:14:17.406 142 16142.21 54.83 60022.49 88888.00 2021-05-22 12:14:17.906 142 16142.18 54.84 60022.50 88888.00 2021-05-22 12:14:18.406 142 16142.18 54.88 60022.53 88888.00 2021-05-22 12:14:18.906 142 16142.16 54.88 60022.56 88888.00 2021-05-22 12:14:19.406 142 16142.16 54.83 60022.53 88888.00 2021-05-22 12:14:19.906 142 16142.18 54.84 60022.51 88888.00 2021-05-22 12:14:20.406 142 16142.15 54.82 60022.51 88888.00 2021-05-22 12:14:20.906 142 16142.16 54.81 60022.54 88888.00 2021-05-22 12:14:21.406 142 16142.16 54.88 60022.62 88888.00 2021-05-22 12:14:21.906 142 16142.16 54.86 60022.62 88888.00 2021-05-22 12:14:22.406 142 16142.14 54.80 60022.60 88888.00 2021-05-22 12:14:22.906 142 16142.15 54.74 60022.56 88888.00 2021-05-22 12:14:23.406 142 16142.18 54.67 60022.59 88888.00 2021-05-22 12:14:23.906 142 16142.19 54.80 60022.59 88888.00 2021-05-22 12:14:24.406 142 16142.22 54.82 60022.54 88888.00 2021-05-22 12:14:24.906 142 16142.21 54.87 60022.54 88888.00 2021-05-22 12:14:25.406 142 16142.21 54.83 60022.53 88888.00 2021-05-22 12:14:25.906 142 16142.25 54.80 60022.54 88888.00 2021-05-22 12:14:26.406 142 16142.22 54.79 60022.56 88888.00 2021-05-22 12:14:26.906 142 16142.21 54.76 60022.61 88888.00 2021-05-22 12:14:27.406 142 16142.25 54.77 60022.59 88888.00 2021-05-22 12:14:27.906 142 16142.26 54.71 60022.52 88888.00 2021-05-22 12:14:28.406 142 16142.27 54.71 60022.53 88888.00 2021-05-22 12:14:28.906 142 16142.28 54.81 60022.53 88888.00 2021-05-22 12:14:29.406 142 16142.28 54.75 60022.51 88888.00 2021-05-22 12:14:29.906 142 16142.27 54.73 60022.55 88888.00 2021-05-22 12:14:30.406 142 16142.31 54.62 60022.52 88888.00 2021-05-22 12:14:30.906 142 16142.38 54.67 60022.54 88888.00 2021-05-22 12:14:31.406 142 16142.39 54.68 60022.55 88888.00 2021-05-22 12:14:31.906 142 16142.39 54.68 60022.54 88888.00 2021-05-22 12:14:32.406 142 16142.40 54.73 60022.55 88888.00 2021-05-22 12:14:32.906 142 16142.42 54.69 60022.56 88888.00 2021-05-22 12:14:33.406 142 16142.44 54.64 60022.58 88888.00 2021-05-22 12:14:33.906 142 16142.45 54.70 60022.53 88888.00 2021-05-22 12:14:34.406 142 16142.46 54.69 60022.50 88888.00 2021-05-22 12:14:34.906 142 16142.48 54.63 60022.50 88888.00 2021-05-22 12:14:35.406 142 16142.48 54.64 60022.47 88888.00 2021-05-22 12:14:35.906 142 16142.46 54.64 60022.51 88888.00 2021-05-22 12:14:36.406 142 16142.51 54.64 60022.55 88888.00 2021-05-22 12:14:36.906 142 16142.54 54.71 60022.49 88888.00 2021-05-22 12:14:37.406 142 16142.54 54.65 60022.51 88888.00 2021-05-22 12:14:37.906 142 16142.51 54.67 60022.58 88888.00 2021-05-22 12:14:38.406 142 16142.53 54.69 60022.60 88888.00 2021-05-22 12:14:38.906 142 16142.53 54.58 60022.55 88888.00 2021-05-22 12:14:39.406 142 16142.52 54.69 60022.55 88888.00 2021-05-22 12:14:39.906 142 16142.52 54.69 60022.54 88888.00 2021-05-22 12:14:40.406 142 16142.53 54.67 60022.56 88888.00 2021-05-22 12:14:40.906 142 16142.55 54.73 60022.52 88888.00 2021-05-22 12:14:41.406 142 16142.59 54.68 60022.45 88888.00 2021-05-22 12:14:41.906 142 16142.59 54.63 60022.46 88888.00 2021-05-22 12:14:42.406 142 16142.59 54.68 60022.49 88888.00 2021-05-22 12:14:42.906 142 16142.60 54.62 60022.52 88888.00 2021-05-22 12:14:43.406 142 16142.61 54.68 60022.52 88888.00 2021-05-22 12:14:43.906 142 16142.59 54.79 60022.52 88888.00 2021-05-22 12:14:44.406 142 16142.61 54.70 60022.56 88888.00 2021-05-22 12:14:44.906 142 16142.60 54.71 60022.56 88888.00 2021-05-22 12:14:45.406 142 16142.56 54.74 60022.54 88888.00 2021-05-22 12:14:45.906 142 16142.59 54.70 60022.54 88888.00 2021-05-22 12:14:46.406 142 16142.54 54.69 60022.53 88888.00 2021-05-22 12:14:46.906 142 16142.53 54.68 60022.50 88888.00 2021-05-22 12:14:47.406 142 16142.58 54.76 60022.51 88888.00 2021-05-22 12:14:47.906 142 16142.55 54.80 60022.49 88888.00 2021-05-22 12:14:48.406 142 16142.54 54.74 60022.52 88888.00 2021-05-22 12:14:48.906 142 16142.51 54.82 60022.58 88888.00 2021-05-22 12:14:49.406 142 16142.48 54.83 60022.61 88888.00 2021-05-22 12:14:49.906 142 16142.51 54.74 60022.60 88888.00 2021-05-22 12:14:50.406 142 16142.48 54.83 60022.58 88888.00 2021-05-22 12:14:50.906 142 16142.48 54.79 60022.63 88888.00 2021-05-22 12:14:51.406 142 16142.46 54.75 60022.63 88888.00 2021-05-22 12:14:51.906 142 16142.44 54.79 60022.58 88888.00 2021-05-22 12:14:52.406 142 16142.42 54.75 60022.58 88888.00 2021-05-22 12:14:52.906 142 16142.39 54.83 60022.60 88888.00 2021-05-22 12:14:53.406 142 16142.35 54.77 60022.60 88888.00 2021-05-22 12:14:53.906 142 16142.32 54.75 60022.63 88888.00 2021-05-22 12:14:54.406 142 16142.27 54.74 60022.64 88888.00 2021-05-22 12:14:54.906 142 16142.29 54.69 60022.58 88888.00 2021-05-22 12:14:55.406 142 16142.31 54.74 60022.58 88888.00 2021-05-22 12:14:55.906 142 16142.28 54.75 60022.58 88888.00 2021-05-22 12:14:56.406 142 16142.27 54.67 60022.59 88888.00 2021-05-22 12:14:56.906 142 16142.21 54.71 60022.55 88888.00 2021-05-22 12:14:57.406 142 16142.28 54.74 60022.60 88888.00 2021-05-22 12:14:57.906 142 16142.29 54.79 60022.62 88888.00 2021-05-22 12:14:58.406 142 16142.28 54.75 60022.62 88888.00 2021-05-22 12:14:58.906 142 16142.26 54.81 60022.63 88888.00 2021-05-22 12:14:59.406 142 16142.22 54.74 60022.66 88888.00 2021-05-22 12:14:59.906 142 16142.21 54.68 60022.65 88888.00 2021-05-22 12:15:00.406 142 16142.21 54.74 60022.60 88888.00 2021-05-22 12:15:00.906 142 16142.22 54.70 60022.60 88888.00 2021-05-22 12:15:01.406 142 16142.24 54.75 60022.65 88888.00 2021-05-22 12:15:01.906 142 16142.25 54.74 60022.71 88888.00 2021-05-22 12:15:02.406 142 16142.31 54.65 60022.72 88888.00 2021-05-22 12:15:02.906 142 16142.28 54.74 60022.68 88888.00 2021-05-22 12:15:03.406 142 16142.28 54.79 60022.70 88888.00 2021-05-22 12:15:03.906 142 16142.27 54.73 60022.68 88888.00 2021-05-22 12:15:04.406 142 16142.26 54.75 60022.65 88888.00 2021-05-22 12:15:04.906 142 16142.27 54.67 60022.64 88888.00 2021-05-22 12:15:05.406 142 16142.29 54.71 60022.61 88888.00 2021-05-22 12:15:05.906 142 16142.28 54.74 60022.58 88888.00 2021-05-22 12:15:06.406 142 16142.29 54.71 60022.60 88888.00 2021-05-22 12:15:06.906 142 16142.32 54.71 60022.56 88888.00 2021-05-22 12:15:07.406 142 16142.33 54.71 60022.55 88888.00 2021-05-22 12:15:07.906 142 16142.31 54.76 60022.56 88888.00 2021-05-22 12:15:08.406 142 16142.32 54.69 60022.59 88888.00 2021-05-22 12:15:08.906 142 16142.33 54.70 60022.56 88888.00 2021-05-22 12:15:09.406 142 16142.33 54.77 60022.56 88888.00 2021-05-22 12:15:09.906 142 16142.32 54.70 60022.56 88888.00 2021-05-22 12:15:10.406 142 16142.31 54.70 60022.59 88888.00 2021-05-22 12:15:10.906 142 16142.27 54.73 60022.59 88888.00 2021-05-22 12:15:11.406 142 16142.29 54.71 60022.65 88888.00 2021-05-22 12:15:11.906 142 16142.29 54.79 60022.63 88888.00 2021-05-22 12:15:12.406 142 16142.27 54.74 60022.62 88888.00 2021-05-22 12:15:12.906 142 16142.27 54.81 60022.65 88888.00 2021-05-22 12:15:13.406 142 16142.29 54.82 60022.61 88888.00 2021-05-22 12:15:13.906 142 16142.31 54.81 60022.58 88888.00 2021-05-22 12:15:14.406 142 16142.29 54.84 60022.53 88888.00 2021-05-22 12:15:14.906 142 16142.29 54.74 60022.55 88888.00 2021-05-22 12:15:15.406 142 16142.27 54.80 60022.52 88888.00 2021-05-22 12:15:15.906 142 16142.22 54.84 60022.50 88888.00 2021-05-22 12:15:16.406 142 16142.25 54.83 60022.51 88888.00 2021-05-22 12:15:16.906 142 16142.20 54.79 60022.54 88888.00 2021-05-22 12:15:17.406 142 16142.19 54.73 60022.53 88888.00 2021-05-22 12:15:17.906 142 16142.18 54.82 60022.53 88888.00 2021-05-22 12:15:18.406 142 16142.16 54.75 60022.52 88888.00 2021-05-22 12:15:18.906 142 16142.14 54.74 60022.51 88888.00 2021-05-22 12:15:19.406 142 16142.11 54.71 60022.53 88888.00 2021-05-22 12:15:19.906 142 16142.12 54.63 60022.53 88888.00 2021-05-22 12:15:20.406 142 16142.11 54.74 60022.51 88888.00 2021-05-22 12:15:20.906 142 16142.13 54.70 60022.51 88888.00 2021-05-22 12:15:21.406 142 16142.12 54.67 60022.51 88888.00 2021-05-22 12:15:21.906 142 16142.12 54.63 60022.53 88888.00 2021-05-22 12:15:22.406 142 16142.08 54.64 60022.55 88888.00 2021-05-22 12:15:22.906 142 16142.06 54.69 60022.53 88888.00 2021-05-22 12:15:23.406 142 16142.05 54.68 60022.53 88888.00 2021-05-22 12:15:23.906 142 16142.05 54.70 60022.50 88888.00 2021-05-22 12:15:24.406 142 16142.02 54.68 60022.47 88888.00 2021-05-22 12:15:24.906 142 16142.04 54.69 60022.46 88888.00 2021-05-22 12:15:25.406 142 16141.99 54.69 60022.45 88888.00 2021-05-22 12:15:25.906 142 16142.01 54.62 60022.44 88888.00 2021-05-22 12:15:26.406 142 16141.98 54.71 60022.49 88888.00 2021-05-22 12:15:26.906 142 16141.95 54.73 60022.49 88888.00 2021-05-22 12:15:27.406 142 16141.95 54.71 60022.41 88888.00 2021-05-22 12:15:27.906 142 16141.94 54.74 60022.45 88888.00 2021-05-22 12:15:28.406 142 16141.95 54.75 60022.53 88888.00 2021-05-22 12:15:28.906 142 16141.99 54.75 60022.50 88888.00 2021-05-22 12:15:29.406 142 16142.00 54.74 60022.45 88888.00 2021-05-22 12:15:29.906 142 16141.99 54.74 60022.44 88888.00 2021-05-22 12:15:30.406 142 16142.00 54.68 60022.45 88888.00 2021-05-22 12:15:30.906 142 16141.95 54.71 60022.49 88888.00 2021-05-22 12:15:31.406 142 16141.99 54.63 60022.45 88888.00 2021-05-22 12:15:31.906 142 16142.01 54.71 60022.44 88888.00 2021-05-22 12:15:32.406 142 16142.02 54.79 60022.44 88888.00 2021-05-22 12:15:32.906 142 16142.02 54.74 60022.44 88888.00 2021-05-22 12:15:33.406 142 16141.99 54.70 60022.47 88888.00 2021-05-22 12:15:33.906 142 16142.04 54.62 60022.49 88888.00 2021-05-22 12:15:34.406 142 16142.04 54.67 60022.52 88888.00 2021-05-22 12:15:34.906 142 16142.07 54.68 60022.50 88888.00 2021-05-22 12:15:35.406 142 16142.11 54.62 60022.56 88888.00 2021-05-22 12:15:35.906 142 16142.11 54.60 60022.56 88888.00 2021-05-22 12:15:36.406 142 16142.14 54.61 60022.59 88888.00 2021-05-22 12:15:36.906 142 16142.16 54.61 60022.56 88888.00 2021-05-22 12:15:37.406 142 16142.18 54.55 60022.51 88888.00 2021-05-22 12:15:37.906 142 16142.14 54.56 60022.52 88888.00 2021-05-22 12:15:38.406 142 16142.14 54.58 60022.54 88888.00 2021-05-22 12:15:38.906 142 16142.19 54.56 60022.49 88888.00 2021-05-22 12:15:39.406 142 16142.19 54.60 60022.46 88888.00 2021-05-22 12:15:39.906 142 16142.18 54.51 60022.46 88888.00 2021-05-22 12:15:40.406 142 16142.16 54.54 60022.47 88888.00 2021-05-22 12:15:40.906 142 16142.18 54.57 60022.47 88888.00 2021-05-22 12:15:41.406 142 16142.20 54.50 60022.45 88888.00 2021-05-22 12:15:41.906 142 16142.21 54.61 60022.49 88888.00 2021-05-22 12:15:42.406 142 16142.25 54.62 60022.46 88888.00 2021-05-22 12:15:42.906 142 16142.25 54.54 60022.51 88888.00 2021-05-22 12:15:43.406 142 16142.25 54.56 60022.47 88888.00 2021-05-22 12:15:43.906 142 16142.27 54.55 60022.43 88888.00 2021-05-22 12:15:44.406 142 16142.28 54.60 60022.49 88888.00 2021-05-22 12:15:44.906 142 16142.25 54.64 60022.54 88888.00 2021-05-22 12:15:45.406 142 16142.22 54.62 60022.52 88888.00 2021-05-22 12:15:45.906 142 16142.22 54.68 60022.46 88888.00 2021-05-22 12:15:46.406 142 16142.26 54.63 60022.46 88888.00 2021-05-22 12:15:46.906 142 16142.28 54.62 60022.51 88888.00 2021-05-22 12:15:47.406 142 16142.32 54.60 60022.51 88888.00 2021-05-22 12:15:47.906 142 16142.32 54.55 60022.47 88888.00 2021-05-22 12:15:48.406 142 16142.29 54.64 60022.49 88888.00 2021-05-22 12:15:48.906 142 16142.32 54.60 60022.50 88888.00 2021-05-22 12:15:49.406 142 16142.34 54.65 60022.52 88888.00 2021-05-22 12:15:49.906 142 16142.32 54.73 60022.51 88888.00 2021-05-22 12:15:50.406 142 16142.31 54.60 60022.55 88888.00 2021-05-22 12:15:50.906 142 16142.32 54.63 60022.55 88888.00 2021-05-22 12:15:51.406 142 16142.35 54.61 60022.53 88888.00 2021-05-22 12:15:51.906 142 16142.32 54.49 60022.51 88888.00 2021-05-22 12:15:52.406 142 16142.27 54.54 60022.52 88888.00 2021-05-22 12:15:52.906 142 16142.29 54.56 60022.54 88888.00 2021-05-22 12:15:53.406 142 16142.28 54.61 60022.52 88888.00 2021-05-22 12:15:53.906 142 16142.29 54.65 60022.49 88888.00 2021-05-22 12:15:54.406 142 16142.32 54.57 60022.47 88888.00 2021-05-22 12:15:54.906 142 16142.32 54.65 60022.46 88888.00 2021-05-22 12:15:55.406 142 16142.27 54.61 60022.50 88888.00 2021-05-22 12:15:55.906 142 16142.06 54.43 60022.64 88888.00 2021-05-22 12:15:56.406 142 16141.94 54.30 60022.71 88888.00 2021-05-22 12:15:56.906 142 16141.93 54.24 60022.69 88888.00 2021-05-22 12:15:57.406 142 16141.92 54.31 60022.73 88888.00 2021-05-22 12:15:57.906 142 16141.89 54.29 60022.72 88888.00 2021-05-22 12:15:58.406 142 16141.94 54.29 60022.71 88888.00 2021-05-22 12:15:58.906 142 16141.95 54.39 60022.78 88888.00 2021-05-22 12:15:59.406 142 16141.96 54.32 60022.78 88888.00 2021-05-22 12:15:59.906 142 16141.95 54.29 60022.80 88888.00 2021-05-22 12:16:00.406 142 16141.93 54.35 60022.79 88888.00 2021-05-22 12:16:00.906 142 16141.94 54.27 60022.79 88888.00 2021-05-22 12:16:01.406 142 16141.98 54.27 60022.81 88888.00 2021-05-22 12:16:01.906 142 16142.01 54.23 60022.81 88888.00 2021-05-22 12:16:02.406 142 16142.04 54.23 60022.83 88888.00 2021-05-22 12:16:02.906 142 16142.01 54.30 60022.81 88888.00 2021-05-22 12:16:03.406 142 16142.05 54.26 60022.78 88888.00 2021-05-22 12:16:03.906 142 16142.04 54.26 60022.81 88888.00 2021-05-22 12:16:04.406 142 16142.08 54.27 60022.80 88888.00 2021-05-22 12:16:04.906 142 16142.09 54.23 60022.81 88888.00 2021-05-22 12:16:05.406 142 16142.09 54.30 60022.86 88888.00 2021-05-22 12:16:05.906 142 16142.12 54.30 60022.84 88888.00 2021-05-22 12:16:06.406 142 16142.13 54.31 60022.83 88888.00 2021-05-22 12:16:06.906 142 16142.15 54.36 60022.82 88888.00 2021-05-22 12:16:07.406 142 16142.19 54.30 60022.84 88888.00 2021-05-22 12:16:07.906 142 16142.22 54.30 60022.83 88888.00 2021-05-22 12:16:08.406 142 16142.22 54.30 60022.84 88888.00 2021-05-22 12:16:08.906 142 16142.20 54.25 60022.89 88888.00 2021-05-22 12:16:09.406 142 16142.19 54.27 60022.89 88888.00 2021-05-22 12:16:09.906 142 16142.21 54.26 60022.91 88888.00 2021-05-22 12:16:10.406 142 16142.22 54.16 60022.87 88888.00 2021-05-22 12:16:10.906 142 16142.22 54.23 60022.84 88888.00 2021-05-22 12:16:11.406 142 16142.21 54.31 60022.82 88888.00 2021-05-22 12:16:11.906 142 16142.22 54.26 60022.84 88888.00 2021-05-22 12:16:12.406 142 16142.24 54.25 60022.90 88888.00 2021-05-22 12:16:12.906 142 16142.21 54.26 60022.89 88888.00 2021-05-22 12:16:13.406 142 16142.19 54.18 60022.87 88888.00 2021-05-22 12:16:13.906 142 16142.19 54.25 60022.82 88888.00 2021-05-22 12:16:14.406 142 16142.21 54.27 60022.87 88888.00 2021-05-22 12:16:14.906 142 16142.19 54.20 60022.89 88888.00 2021-05-22 12:16:15.406 142 16142.16 54.26 60022.89 88888.00 2021-05-22 12:16:15.906 142 16142.15 54.25 60022.86 88888.00 2021-05-22 12:16:16.406 142 16142.19 54.21 60022.84 88888.00 2021-05-22 12:16:16.906 142 16142.15 54.29 60022.90 88888.00 2021-05-22 12:16:17.406 142 16142.16 54.21 60022.92 88888.00 2021-05-22 12:16:17.906 142 16142.16 54.19 60022.83 88888.00 2021-05-22 12:16:18.406 142 16142.15 54.19 60022.75 88888.00 2021-05-22 12:16:18.906 142 16142.18 54.18 60022.74 88888.00 2021-05-22 12:16:19.406 142 16142.16 54.18 60022.80 88888.00 2021-05-22 12:16:19.906 142 16142.11 54.25 60022.83 88888.00 2021-05-22 12:16:20.406 142 16142.08 54.24 60022.88 88888.00 2021-05-22 12:16:20.906 142 16142.12 54.26 60022.87 88888.00 2021-05-22 12:16:21.406 142 16142.14 54.29 60022.83 88888.00 2021-05-22 12:16:21.906 142 16142.09 54.18 60022.84 88888.00 2021-05-22 12:16:22.406 142 16142.05 54.33 60022.81 88888.00 2021-05-22 12:16:22.906 142 16142.00 54.33 60022.79 88888.00 2021-05-22 12:16:23.406 142 16141.98 54.29 60022.75 88888.00 2021-05-22 12:16:23.906 142 16141.95 54.33 60022.72 88888.00 2021-05-22 12:16:24.406 142 16141.94 54.26 60022.77 88888.00 2021-05-22 12:16:24.906 142 16141.94 54.21 60022.78 88888.00 2021-05-22 12:16:25.406 142 16141.93 54.25 60022.79 88888.00 2021-05-22 12:16:25.906 142 16141.93 54.21 60022.80 88888.00 2021-05-22 12:16:26.406 142 16141.93 54.30 60022.82 88888.00 2021-05-22 12:16:26.906 142 16141.91 54.26 60022.80 88888.00 2021-05-22 12:16:27.406 142 16141.92 54.26 60022.73 88888.00 2021-05-22 12:16:27.906 142 16141.94 54.26 60022.73 88888.00 2021-05-22 12:16:28.406 142 16141.94 54.19 60022.74 88888.00 2021-05-22 12:16:28.906 142 16141.91 54.21 60022.78 88888.00 2021-05-22 12:16:29.406 142 16141.89 54.25 60022.75 88888.00 2021-05-22 12:16:29.906 142 16141.89 54.13 60022.78 88888.00 2021-05-22 12:16:30.406 142 16141.89 54.24 60022.75 88888.00 2021-05-22 12:16:30.906 142 16141.89 54.20 60022.74 88888.00 2021-05-22 12:16:31.406 142 16141.89 54.21 60022.77 88888.00 2021-05-22 12:16:31.906 142 16141.92 54.18 60022.78 88888.00 2021-05-22 12:16:32.406 142 16141.92 54.14 60022.77 88888.00 2021-05-22 12:16:32.906 142 16141.89 54.24 60022.74 88888.00 2021-05-22 12:16:33.406 142 16141.89 54.23 60022.73 88888.00 2021-05-22 12:16:33.906 142 16141.91 54.14 60022.73 88888.00 2021-05-22 12:16:34.406 142 16141.93 54.20 60022.72 88888.00 2021-05-22 12:16:34.906 142 16141.91 54.23 60022.71 88888.00 2021-05-22 12:16:35.406 142 16141.92 54.24 60022.74 88888.00 2021-05-22 12:16:35.906 142 16141.89 54.23 60022.73 88888.00 2021-05-22 12:16:36.406 142 16141.87 54.17 60022.71 88888.00 2021-05-22 12:16:36.906 142 16141.85 54.11 60022.73 88888.00 2021-05-22 12:16:37.406 142 16141.84 54.08 60022.79 88888.00 2021-05-22 12:16:37.906 142 16141.85 54.12 60022.78 88888.00 2021-05-22 12:16:38.406 142 16141.81 54.19 60022.74 88888.00 2021-05-22 12:16:38.906 142 16141.78 54.11 60022.74 88888.00 2021-05-22 12:16:39.406 142 16141.76 54.12 60022.74 88888.00 2021-05-22 12:16:39.906 142 16141.75 54.20 60022.73 88888.00 2021-05-22 12:16:40.406 142 16141.75 54.18 60022.66 88888.00 2021-05-22 12:16:40.906 142 16141.78 54.19 60022.66 88888.00 2021-05-22 12:16:41.406 142 16141.72 54.12 60022.69 88888.00 2021-05-22 12:16:41.906 142 16141.72 54.10 60022.72 88888.00 2021-05-22 12:16:42.406 142 16141.72 54.07 60022.72 88888.00 2021-05-22 12:16:42.906 142 16141.75 54.10 60022.71 88888.00 2021-05-22 12:16:43.406 142 16141.72 54.18 60022.75 88888.00 2021-05-22 12:16:43.906 142 16141.72 54.12 60022.72 88888.00 2021-05-22 12:16:44.406 142 16141.69 54.14 60022.71 88888.00 2021-05-22 12:16:44.906 142 16141.65 54.14 60022.65 88888.00 2021-05-22 12:16:45.406 142 16141.65 54.04 60022.64 88888.00 2021-05-22 12:16:45.906 142 16141.64 54.07 60022.63 88888.00 2021-05-22 12:16:46.406 142 16141.64 54.08 60022.65 88888.00 2021-05-22 12:16:46.906 142 16141.64 53.99 60022.63 88888.00 2021-05-22 12:16:47.406 142 16141.64 54.06 60022.66 88888.00 2021-05-22 12:16:47.906 142 16141.62 54.02 60022.63 88888.00 2021-05-22 12:16:48.406 142 16141.59 54.07 60022.58 88888.00 2021-05-22 12:16:48.906 142 16141.59 54.05 60022.60 88888.00 2021-05-22 12:16:49.406 142 16141.65 54.04 60022.59 88888.00 2021-05-22 12:16:49.906 142 16141.65 54.04 60022.60 88888.00 2021-05-22 12:16:50.406 142 16141.65 54.01 60022.61 88888.00 2021-05-22 12:16:50.906 142 16141.61 54.07 60022.60 88888.00 2021-05-22 12:16:51.406 142 16141.60 54.01 60022.59 88888.00 2021-05-22 12:16:51.906 142 16141.62 53.95 60022.59 88888.00 2021-05-22 12:16:52.406 142 16141.64 54.06 60022.56 88888.00 2021-05-22 12:16:52.906 142 16141.62 53.95 60022.59 88888.00 2021-05-22 12:16:53.406 142 16141.65 54.04 60022.56 88888.00 2021-05-22 12:16:53.906 142 16141.61 54.01 60022.58 88888.00 2021-05-22 12:16:54.406 142 16141.62 53.92 60022.61 88888.00 2021-05-22 12:16:54.906 142 16141.67 54.02 60022.61 88888.00 2021-05-22 12:16:55.406 142 16141.67 54.01 60022.62 88888.00 2021-05-22 12:16:55.906 142 16141.65 54.00 60022.62 88888.00 2021-05-22 12:16:56.406 142 16141.66 54.05 60022.60 88888.00 2021-05-22 12:16:56.906 142 16141.66 54.00 60022.62 88888.00 2021-05-22 12:16:57.406 142 16141.71 54.01 60022.59 88888.00 2021-05-22 12:16:57.906 142 16141.71 54.01 60022.59 88888.00 2021-05-22 12:16:58.406 142 16141.71 54.08 60022.62 88888.00 2021-05-22 12:16:58.906 142 16141.72 54.19 60022.64 88888.00 2021-05-22 12:16:59.406 142 16141.69 54.10 60022.68 88888.00 2021-05-22 12:16:59.906 142 16141.66 54.14 60022.69 88888.00 2021-05-22 12:17:00.406 142 16141.69 54.16 60022.66 88888.00 2021-05-22 12:17:00.906 142 16141.73 54.08 60022.64 88888.00 2021-05-22 12:17:01.407 142 16141.75 54.20 60022.61 88888.00 2021-05-22 12:17:01.907 142 16141.74 54.17 60022.62 88888.00 2021-05-22 12:17:02.407 142 16141.75 54.19 60022.61 88888.00 2021-05-22 12:17:02.907 142 16141.79 54.26 60022.64 88888.00 2021-05-22 12:17:03.407 142 16141.81 54.23 60022.72 88888.00 2021-05-22 12:17:03.907 142 16141.86 54.32 60022.68 88888.00 2021-05-22 12:17:04.407 142 16141.89 54.31 60022.62 88888.00 2021-05-22 12:17:04.907 142 16141.92 54.30 60022.68 88888.00 2021-05-22 12:17:05.407 142 16141.89 54.32 60022.69 88888.00 2021-05-22 12:17:05.907 142 16141.92 54.31 60022.70 88888.00 2021-05-22 12:17:06.407 142 16141.92 54.33 60022.71 88888.00 2021-05-22 12:17:06.907 142 16141.92 54.31 60022.69 88888.00 2021-05-22 12:17:07.407 142 16141.94 54.33 60022.66 88888.00 2021-05-22 12:17:07.907 142 16141.94 54.33 60022.63 88888.00 2021-05-22 12:17:08.407 142 16141.94 54.29 60022.65 88888.00 2021-05-22 12:17:08.907 142 16141.92 54.36 60022.68 88888.00 2021-05-22 12:17:09.407 142 16141.92 54.36 60022.70 88888.00 2021-05-22 12:17:09.907 142 16141.94 54.35 60022.70 88888.00 2021-05-22 12:17:10.407 142 16141.92 54.37 60022.68 88888.00 2021-05-22 12:17:10.907 142 16141.92 54.35 60022.73 88888.00 2021-05-22 12:17:11.407 142 16141.95 54.33 60022.74 88888.00 2021-05-22 12:17:11.907 142 16141.93 54.36 60022.72 88888.00 2021-05-22 12:17:12.407 142 16141.93 54.26 60022.70 88888.00 2021-05-22 12:17:12.907 142 16141.94 54.35 60022.69 88888.00 2021-05-22 12:17:13.407 142 16141.96 54.27 60022.70 88888.00 2021-05-22 12:17:13.907 142 16141.95 54.27 60022.70 88888.00 2021-05-22 12:17:14.407 142 16141.99 54.35 60022.74 88888.00 2021-05-22 12:17:14.907 142 16141.95 54.27 60022.74 88888.00 2021-05-22 12:17:15.407 142 16141.94 54.27 60022.78 88888.00 2021-05-22 12:17:15.907 142 16141.94 54.35 60022.78 88888.00 2021-05-22 12:17:16.407 142 16141.95 54.31 60022.79 88888.00 2021-05-22 12:17:16.907 142 16141.94 54.37 60022.80 88888.00 2021-05-22 12:17:17.407 142 16141.93 54.30 60022.77 88888.00 2021-05-22 12:17:17.907 142 16141.95 54.31 60022.71 88888.00 2021-05-22 12:17:18.407 142 16141.94 54.31 60022.72 88888.00 2021-05-22 12:17:18.907 142 16141.94 54.25 60022.74 88888.00 2021-05-22 12:17:19.407 142 16141.88 54.26 60022.79 88888.00 2021-05-22 12:17:19.907 142 16141.85 54.21 60022.80 88888.00 2021-05-22 12:17:20.407 142 16141.86 54.20 60022.75 88888.00 2021-05-22 12:17:20.907 142 16141.84 54.24 60022.74 88888.00 2021-05-22 12:17:21.407 142 16141.85 54.16 60022.73 88888.00 2021-05-22 12:17:21.907 142 16141.82 54.18 60022.71 88888.00 2021-05-22 12:17:22.407 142 16141.85 54.20 60022.72 88888.00 2021-05-22 12:17:22.907 142 16141.87 54.07 60022.74 88888.00 2021-05-22 12:17:23.407 142 16141.85 54.13 60022.73 88888.00 2021-05-22 12:17:23.907 142 16141.82 54.18 60022.73 88888.00 2021-05-22 12:17:24.407 142 16141.80 54.10 60022.78 88888.00 2021-05-22 12:17:24.907 142 16141.80 54.14 60022.78 88888.00 2021-05-22 12:17:25.407 142 16141.81 54.10 60022.75 88888.00 2021-05-22 12:17:25.907 142 16141.81 54.08 60022.72 88888.00 2021-05-22 12:17:26.407 142 16141.76 54.04 60022.69 88888.00 2021-05-22 12:17:26.907 142 16141.76 53.98 60022.69 88888.00 2021-05-22 12:17:27.407 142 16141.76 54.08 60022.74 88888.00 2021-05-22 12:17:27.907 142 16141.74 54.10 60022.73 88888.00 2021-05-22 12:17:28.407 142 16141.71 54.07 60022.69 88888.00 2021-05-22 12:17:28.907 142 16141.68 54.08 60022.68 88888.00 2021-05-22 12:17:29.407 142 16141.69 54.05 60022.69 88888.00 2021-05-22 12:17:29.907 142 16141.72 54.02 60022.71 88888.00 2021-05-22 12:17:30.407 142 16141.71 53.99 60022.69 88888.00 2021-05-22 12:17:30.907 142 16141.71 54.00 60022.71 88888.00 2021-05-22 12:17:31.407 142 16141.69 53.95 60022.71 88888.00 2021-05-22 12:17:31.907 142 16141.68 53.85 60022.65 88888.00 2021-05-22 12:17:32.407 142 16141.69 53.92 60022.65 88888.00 2021-05-22 12:17:32.907 142 16141.64 53.97 60022.64 88888.00 2021-05-22 12:17:33.407 142 16141.65 53.85 60022.64 88888.00 2021-05-22 12:17:33.907 142 16141.64 53.87 60022.60 88888.00 2021-05-22 12:17:34.407 142 16141.60 53.93 60022.59 88888.00 2021-05-22 12:17:34.907 142 16141.62 53.86 60022.61 88888.00 2021-05-22 12:17:35.407 142 16141.66 53.76 60022.62 88888.00 2021-05-22 12:17:35.907 142 16141.62 53.75 60022.64 88888.00 2021-05-22 12:17:36.407 142 16141.61 53.74 60022.69 88888.00 2021-05-22 12:17:36.907 142 16141.60 53.83 60022.65 88888.00 2021-05-22 12:17:37.407 142 16141.58 53.75 60022.66 88888.00 2021-05-22 12:17:37.907 142 16141.55 53.69 60022.60 88888.00 2021-05-22 12:17:38.407 142 16141.58 53.70 60022.61 88888.00 2021-05-22 12:17:38.907 142 16141.60 53.67 60022.62 88888.00 2021-05-22 12:17:39.407 142 16141.56 53.69 60022.60 88888.00 2021-05-22 12:17:39.907 142 16141.52 53.70 60022.58 88888.00 2021-05-22 12:17:40.407 142 16141.53 53.63 60022.61 88888.00 2021-05-22 12:17:40.907 142 16141.54 53.68 60022.55 88888.00 2021-05-22 12:17:41.407 142 16141.52 53.64 60022.58 88888.00 2021-05-22 12:17:41.907 142 16141.49 53.60 60022.58 88888.00 2021-05-22 12:17:42.407 142 16141.53 53.62 60022.55 88888.00 2021-05-22 12:17:42.907 142 16141.53 53.56 60022.55 88888.00 2021-05-22 12:17:43.407 142 16141.54 53.47 60022.59 88888.00 2021-05-22 12:17:43.907 142 16141.53 53.51 60022.51 88888.00 2021-05-22 12:17:44.407 142 16141.49 53.51 60022.49 88888.00 2021-05-22 12:17:44.907 142 16141.52 53.49 60022.53 88888.00 2021-05-22 12:17:45.407 142 16141.54 53.54 60022.49 88888.00 2021-05-22 12:17:45.907 142 16141.53 53.50 60022.46 88888.00 2021-05-22 12:17:46.407 142 16141.55 53.43 60022.46 88888.00 2021-05-22 12:17:46.907 142 16141.49 53.49 60022.44 88888.00 2021-05-22 12:17:47.407 142 16141.49 53.41 60022.44 88888.00 2021-05-22 12:17:47.907 142 16141.49 53.44 60022.49 88888.00 2021-05-22 12:17:48.407 142 16141.49 53.50 60022.47 88888.00 2021-05-22 12:17:48.907 142 16141.49 53.44 60022.44 88888.00 2021-05-22 12:17:49.407 142 16141.48 53.41 60022.49 88888.00 2021-05-22 12:17:49.907 142 16141.53 53.43 60022.56 88888.00 2021-05-22 12:17:50.407 142 16141.54 53.36 60022.53 88888.00 2021-05-22 12:17:50.907 142 16141.52 53.37 60022.50 88888.00 2021-05-22 12:17:51.407 142 16141.47 53.49 60022.38 88888.00 2021-05-22 12:17:51.907 142 16141.51 53.45 60022.35 88888.00 2021-05-22 12:17:52.407 142 16141.55 53.44 60022.35 88888.00 2021-05-22 12:17:52.907 142 16141.52 53.51 60022.38 88888.00 2021-05-22 12:17:53.407 142 16141.48 53.51 60022.32 88888.00 2021-05-22 12:17:53.907 142 16141.46 53.49 60022.32 88888.00 2021-05-22 12:17:54.407 142 16141.47 53.50 60022.27 88888.00 2021-05-22 12:17:54.907 142 16141.49 53.42 60022.25 88888.00 2021-05-22 12:17:55.407 142 16141.51 53.49 60022.31 88888.00 2021-05-22 12:17:55.907 142 16141.51 53.55 60022.35 88888.00 2021-05-22 12:17:56.407 142 16141.52 53.48 60022.37 88888.00 2021-05-22 12:17:56.907 142 16141.55 53.47 60022.38 88888.00 2021-05-22 12:17:57.407 142 16141.53 53.53 60022.40 88888.00 2021-05-22 12:17:57.907 142 16141.55 53.48 60022.33 88888.00 2021-05-22 12:17:58.407 142 16141.55 53.53 60022.29 88888.00 2021-05-22 12:17:58.907 142 16141.56 53.58 60022.31 88888.00 2021-05-22 12:17:59.407 142 16141.59 53.54 60022.33 88888.00 2021-05-22 12:17:59.907 142 16141.58 53.49 60022.34 88888.00 2021-05-22 12:18:00.407 142 16141.56 53.54 60022.35 88888.00 2021-05-22 12:18:00.907 142 16141.58 53.50 60022.36 88888.00 2021-05-22 12:18:01.407 142 16141.62 53.45 60022.33 88888.00 2021-05-22 12:18:01.907 142 16141.66 53.57 60022.32 88888.00 2021-05-22 12:18:02.407 142 16141.66 53.57 60022.28 88888.00 2021-05-22 12:18:02.907 142 16141.65 53.53 60022.31 88888.00 2021-05-22 12:18:03.407 142 16141.69 53.61 60022.38 88888.00 2021-05-22 12:18:03.907 142 16141.72 53.66 60022.37 88888.00 2021-05-22 12:18:04.407 142 16141.71 53.61 60022.33 88888.00 2021-05-22 12:18:04.907 142 16141.71 53.66 60022.33 88888.00 2021-05-22 12:18:05.407 142 16141.67 53.58 60022.34 88888.00 2021-05-22 12:18:05.907 142 16141.72 53.53 60022.35 88888.00 2021-05-22 12:18:06.407 142 16141.76 53.64 60022.32 88888.00 2021-05-22 12:18:06.907 142 16141.74 53.60 60022.38 88888.00 2021-05-22 12:18:07.407 142 16141.75 53.57 60022.45 88888.00 2021-05-22 12:18:07.907 142 16141.80 53.67 60022.41 88888.00 2021-05-22 12:18:08.407 142 16141.84 53.62 60022.38 88888.00 2021-05-22 12:18:08.907 142 16141.85 53.61 60022.38 88888.00 2021-05-22 12:18:09.407 142 16141.87 53.68 60022.44 88888.00 2021-05-22 12:18:09.907 142 16141.87 53.74 60022.43 88888.00 2021-05-22 12:18:10.407 142 16141.89 53.75 60022.40 88888.00 2021-05-22 12:18:10.907 142 16141.93 53.70 60022.36 88888.00 2021-05-22 12:18:11.407 142 16141.96 53.74 60022.35 88888.00 2021-05-22 12:18:11.907 142 16141.95 53.70 60022.37 88888.00 2021-05-22 12:18:12.407 142 16142.00 53.72 60022.41 88888.00 2021-05-22 12:18:12.907 142 16141.98 53.79 60022.43 88888.00 2021-05-22 12:18:13.407 142 16141.95 53.76 60022.42 88888.00 2021-05-22 12:18:13.907 142 16141.92 53.73 60022.35 88888.00 2021-05-22 12:18:14.407 142 16141.89 53.75 60022.36 88888.00 2021-05-22 12:18:14.907 142 16141.94 53.73 60022.34 88888.00 2021-05-22 12:18:15.407 142 16141.98 53.79 60022.41 88888.00 2021-05-22 12:18:15.907 142 16141.95 53.76 60022.45 88888.00 2021-05-22 12:18:16.407 142 16141.94 53.74 60022.45 88888.00 2021-05-22 12:18:16.907 142 16141.98 53.69 60022.43 88888.00 2021-05-22 12:18:17.407 142 16142.00 53.80 60022.42 88888.00 2021-05-22 12:18:17.907 142 16141.96 53.79 60022.43 88888.00 2021-05-22 12:18:18.407 142 16142.00 53.78 60022.46 88888.00 2021-05-22 12:18:18.907 142 16141.96 53.89 60022.44 88888.00 2021-05-22 12:18:19.407 142 16141.94 53.88 60022.42 88888.00 2021-05-22 12:18:19.907 142 16141.94 53.78 60022.44 88888.00 2021-05-22 12:18:20.407 142 16141.96 53.80 60022.46 88888.00 2021-05-22 12:18:20.907 142 16141.95 53.87 60022.44 88888.00 2021-05-22 12:18:21.407 142 16141.94 53.78 60022.44 88888.00 2021-05-22 12:18:21.907 142 16141.94 53.82 60022.44 88888.00 2021-05-22 12:18:22.407 142 16141.88 53.89 60022.44 88888.00 2021-05-22 12:18:22.907 142 16141.86 53.79 60022.41 88888.00 2021-05-22 12:18:23.407 142 16141.88 53.75 60022.37 88888.00 2021-05-22 12:18:23.907 142 16141.84 53.81 60022.43 88888.00 2021-05-22 12:18:24.407 142 16141.86 53.74 60022.50 88888.00 2021-05-22 12:18:24.907 142 16141.85 53.70 60022.53 88888.00 2021-05-22 12:18:25.407 142 16141.76 53.69 60022.50 88888.00 2021-05-22 12:18:25.907 142 16141.75 53.69 60022.45 88888.00 2021-05-22 12:18:26.407 142 16141.73 53.75 60022.43 88888.00 2021-05-22 12:18:26.907 142 16141.71 53.76 60022.42 88888.00 2021-05-22 12:18:27.407 142 16141.68 53.67 60022.41 88888.00 2021-05-22 12:18:27.907 142 16141.67 53.69 60022.43 88888.00 2021-05-22 12:18:28.407 142 16141.72 53.67 60022.41 88888.00 2021-05-22 12:18:28.907 142 16141.62 53.60 60022.41 88888.00 2021-05-22 12:18:29.407 142 16141.61 53.64 60022.42 88888.00 2021-05-22 12:18:29.907 142 16141.62 53.67 60022.43 88888.00 2021-05-22 12:18:30.407 142 16141.55 53.61 60022.44 88888.00 2021-05-22 12:18:30.907 142 16141.55 53.62 60022.37 88888.00 2021-05-22 12:18:31.407 142 16141.55 53.60 60022.41 88888.00 2021-05-22 12:18:31.907 142 16141.48 53.50 60022.42 88888.00 2021-05-22 12:18:32.407 142 16141.49 53.50 60022.45 88888.00 2021-05-22 12:18:32.907 142 16141.48 53.58 60022.35 88888.00 2021-05-22 12:18:33.407 142 16141.42 53.50 60022.28 88888.00 2021-05-22 12:18:33.907 142 16141.38 53.56 60022.28 88888.00 2021-05-22 12:18:34.407 142 16141.40 53.53 60022.33 88888.00 2021-05-22 12:18:34.907 142 16141.41 53.42 60022.29 88888.00 2021-05-22 12:18:35.407 142 16141.35 53.49 60022.32 88888.00 2021-05-22 12:18:35.907 142 16141.32 53.45 60022.28 88888.00 2021-05-22 12:18:36.407 142 16141.31 53.39 60022.28 88888.00 2021-05-22 12:18:36.907 142 16141.26 53.48 60022.32 88888.00 2021-05-22 12:18:37.407 142 16141.25 53.47 60022.28 88888.00 2021-05-22 12:18:37.907 142 16141.20 53.38 60022.26 88888.00 2021-05-22 12:18:38.407 142 16141.19 53.43 60022.26 88888.00 2021-05-22 12:18:38.907 142 16141.16 53.36 60022.26 88888.00 2021-05-22 12:18:39.407 142 16141.15 53.29 60022.25 88888.00 2021-05-22 12:18:39.907 142 16141.16 53.25 60022.20 88888.00 2021-05-22 12:18:40.407 142 16141.16 53.29 60022.22 88888.00 2021-05-22 12:18:40.907 142 16141.09 53.36 60022.22 88888.00 2021-05-22 12:18:41.407 142 16141.06 53.32 60022.16 88888.00 2021-05-22 12:18:41.907 142 16141.06 53.25 60022.14 88888.00 2021-05-22 12:18:42.407 142 16141.05 53.30 60022.16 88888.00 2021-05-22 12:18:42.907 142 16141.04 53.25 60022.11 88888.00 2021-05-22 12:18:43.407 142 16141.01 53.22 60022.16 88888.00 2021-05-22 12:18:43.907 142 16140.98 53.29 60022.20 88888.00 2021-05-22 12:18:44.407 142 16140.96 53.25 60022.22 88888.00 2021-05-22 12:18:44.907 142 16140.98 53.26 60022.25 88888.00 2021-05-22 12:18:45.407 142 16140.95 53.26 60022.18 88888.00 2021-05-22 12:18:45.907 142 16140.95 53.23 60022.14 88888.00 2021-05-22 12:18:46.407 142 16140.96 53.29 60022.11 88888.00 2021-05-22 12:18:46.907 142 16140.96 53.23 60022.10 88888.00 2021-05-22 12:18:47.407 142 16140.98 53.24 60022.10 88888.00 2021-05-22 12:18:47.907 142 16140.95 53.32 60022.07 88888.00 2021-05-22 12:18:48.407 142 16140.98 53.23 60022.09 88888.00 2021-05-22 12:18:48.907 142 16140.96 53.24 60022.05 88888.00 2021-05-22 12:18:49.407 142 16140.96 53.30 60022.04 88888.00 2021-05-22 12:18:49.907 142 16140.98 53.30 60022.03 88888.00 2021-05-22 12:18:50.407 142 16140.94 53.37 60022.01 88888.00 2021-05-22 12:18:50.907 142 16140.94 53.39 60022.03 88888.00 2021-05-22 12:18:51.407 142 16140.93 53.36 60022.00 88888.00 2021-05-22 12:18:51.907 142 16140.93 53.35 60021.99 88888.00 2021-05-22 12:18:52.407 142 16140.93 53.30 60022.00 88888.00 2021-05-22 12:18:52.907 142 16140.91 53.32 60022.00 88888.00 2021-05-22 12:18:53.407 142 16140.91 53.22 60021.99 88888.00 2021-05-22 12:18:53.907 142 16140.93 53.28 60021.96 88888.00 2021-05-22 12:18:54.407 142 16140.89 53.32 60021.95 88888.00 2021-05-22 12:18:54.907 142 16140.88 53.28 60021.91 88888.00 2021-05-22 12:18:55.407 142 16140.86 53.36 60021.91 88888.00 2021-05-22 12:18:55.907 142 16140.89 53.39 60021.94 88888.00 2021-05-22 12:18:56.407 142 16140.89 53.42 60021.92 88888.00 2021-05-22 12:18:56.907 142 16140.89 53.44 60021.92 88888.00 2021-05-22 12:18:57.407 142 16140.93 53.34 60021.96 88888.00 2021-05-22 12:18:57.907 142 16140.91 53.34 60021.97 88888.00 2021-05-22 12:18:58.407 142 16140.87 53.35 60022.00 88888.00 2021-05-22 12:18:58.907 142 16140.91 53.31 60021.97 88888.00 2021-05-22 12:18:59.407 142 16140.93 53.36 60021.96 88888.00 2021-05-22 12:18:59.907 142 16140.94 53.32 60021.98 88888.00 2021-05-22 12:19:00.407 142 16140.94 53.38 60021.99 88888.00 2021-05-22 12:19:00.907 142 16140.91 53.35 60021.99 88888.00 2021-05-22 12:19:01.407 142 16140.92 53.41 60022.00 88888.00 2021-05-22 12:19:01.907 142 16140.93 53.48 60022.01 88888.00 2021-05-22 12:19:02.407 142 16140.94 53.44 60021.95 88888.00 2021-05-22 12:19:02.907 142 16140.96 53.49 60021.96 88888.00 2021-05-22 12:19:03.407 142 16141.00 53.42 60021.98 88888.00 2021-05-22 12:19:03.907 142 16140.99 53.45 60021.97 88888.00 2021-05-22 12:19:04.407 142 16141.00 53.42 60021.99 88888.00 2021-05-22 12:19:04.907 142 16140.99 53.39 60022.00 88888.00 2021-05-22 12:19:05.407 142 16141.01 53.44 60022.00 88888.00 2021-05-22 12:19:05.907 142 16141.02 53.35 60022.01 88888.00 2021-05-22 12:19:06.407 142 16141.05 53.32 60022.01 88888.00 2021-05-22 12:19:06.907 142 16141.06 53.32 60022.03 88888.00 2021-05-22 12:19:07.407 142 16141.06 53.31 60022.03 88888.00 2021-05-22 12:19:07.907 142 16141.08 53.34 60022.00 88888.00 2021-05-22 12:19:08.407 142 16141.07 53.32 60022.01 88888.00 2021-05-22 12:19:08.907 142 16141.07 53.29 60022.04 88888.00 2021-05-22 12:19:09.407 142 16141.09 53.38 60022.06 88888.00 2021-05-22 12:19:09.907 142 16141.08 53.41 60021.99 88888.00 2021-05-22 12:19:10.407 142 16141.05 53.34 60021.99 88888.00 2021-05-22 12:19:10.907 142 16141.07 53.39 60022.01 88888.00 2021-05-22 12:19:11.407 142 16141.14 53.34 60021.98 88888.00 2021-05-22 12:19:11.907 142 16141.14 53.34 60021.98 88888.00 2021-05-22 12:19:12.407 142 16141.14 53.42 60022.04 88888.00 2021-05-22 12:19:12.907 142 16141.09 53.41 60022.03 88888.00 2021-05-22 12:19:13.407 142 16141.13 53.43 60022.01 88888.00 2021-05-22 12:19:13.907 142 16141.12 53.51 60022.06 88888.00 2021-05-22 12:19:14.407 142 16141.13 53.47 60022.01 88888.00 2021-05-22 12:19:14.907 142 16141.14 53.47 60022.03 88888.00 2021-05-22 12:19:15.407 142 16141.11 53.53 60022.01 88888.00 2021-05-22 12:19:15.907 142 16141.11 53.51 60022.07 88888.00 2021-05-22 12:19:16.407 142 16141.11 53.56 60022.06 88888.00 2021-05-22 12:19:16.907 142 16141.09 53.50 60021.99 88888.00 2021-05-22 12:19:17.407 142 16141.09 53.48 60022.05 88888.00 2021-05-22 12:19:17.907 142 16141.11 53.50 60022.07 88888.00 2021-05-22 12:19:18.407 142 16141.11 53.45 60022.08 88888.00 2021-05-22 12:19:18.907 142 16141.05 53.53 60022.08 88888.00 2021-05-22 12:19:19.407 142 16141.05 53.48 60022.11 88888.00 2021-05-22 12:19:19.907 142 16141.07 53.47 60022.17 88888.00 2021-05-22 12:19:20.407 142 16141.06 53.51 60022.17 88888.00 2021-05-22 12:19:20.907 142 16141.02 53.47 60022.14 88888.00 2021-05-22 12:19:21.407 142 16141.00 53.50 60022.10 88888.00 2021-05-22 12:19:21.907 142 16141.00 53.47 60022.11 88888.00 2021-05-22 12:19:22.407 142 16141.00 53.43 60022.10 88888.00 2021-05-22 12:19:22.907 142 16140.99 53.51 60022.14 88888.00 2021-05-22 12:19:23.407 142 16140.95 53.54 60022.11 88888.00 2021-05-22 12:19:23.907 142 16140.92 53.54 60022.11 88888.00 2021-05-22 12:19:24.407 142 16140.91 53.49 60022.16 88888.00 2021-05-22 12:19:24.907 142 16140.88 53.45 60022.18 88888.00 2021-05-22 12:19:25.407 142 16140.87 53.50 60022.20 88888.00 2021-05-22 12:19:25.907 142 16140.92 53.49 60022.19 88888.00 2021-05-22 12:19:26.407 142 16140.91 53.51 60022.17 88888.00 2021-05-22 12:19:26.907 142 16140.84 53.51 60022.07 88888.00 2021-05-22 12:19:27.407 142 16140.82 53.47 60022.06 88888.00 2021-05-22 12:19:27.907 142 16140.81 53.49 60022.07 88888.00 2021-05-22 12:19:28.407 142 16140.78 53.47 60022.08 88888.00 2021-05-22 12:19:28.907 142 16140.74 53.55 60022.07 88888.00 2021-05-22 12:19:29.407 142 16140.75 53.47 60022.09 88888.00 2021-05-22 12:19:29.907 142 16140.76 53.49 60022.08 88888.00 2021-05-22 12:19:30.407 142 16140.74 53.45 60022.09 88888.00 2021-05-22 12:19:30.907 142 16140.73 53.41 60022.07 88888.00 2021-05-22 12:19:31.407 142 16140.76 53.44 60022.01 88888.00 2021-05-22 12:19:31.907 142 16140.73 53.42 60022.05 88888.00 2021-05-22 12:19:32.407 142 16140.72 53.38 60022.07 88888.00 2021-05-22 12:19:32.907 142 16140.73 53.32 60022.10 88888.00 2021-05-22 12:19:33.407 142 16140.73 53.34 60022.15 88888.00 2021-05-22 12:19:33.907 142 16140.73 53.32 60022.10 88888.00 2021-05-22 12:19:34.407 142 16140.75 53.35 60022.08 88888.00 2021-05-22 12:19:34.907 142 16140.75 53.39 60022.05 88888.00 2021-05-22 12:19:35.407 142 16140.73 53.24 60022.05 88888.00 2021-05-22 12:19:35.907 142 16140.74 53.25 60022.07 88888.00 2021-05-22 12:19:36.407 142 16140.74 53.20 60022.05 88888.00 2021-05-22 12:19:36.907 142 16140.74 53.24 60022.03 88888.00 2021-05-22 12:19:37.407 142 16140.74 53.36 60022.00 88888.00 2021-05-22 12:19:37.907 142 16140.79 53.22 60022.00 88888.00 2021-05-22 12:19:38.407 142 16140.78 53.19 60021.97 88888.00 2021-05-22 12:19:38.907 142 16140.75 53.09 60021.97 88888.00 2021-05-22 12:19:39.407 142 16140.75 53.11 60021.92 88888.00 2021-05-22 12:19:39.907 142 16140.73 53.13 60021.91 88888.00 2021-05-22 12:19:40.407 142 16140.74 53.04 60021.94 88888.00 2021-05-22 12:19:40.907 142 16140.78 53.07 60021.95 88888.00 2021-05-22 12:19:41.407 142 16140.80 53.19 60021.97 88888.00 2021-05-22 12:19:41.907 142 16140.81 53.19 60021.97 88888.00 2021-05-22 12:19:42.407 142 16140.81 53.20 60021.96 88888.00 2021-05-22 12:19:42.907 142 16140.85 53.17 60021.95 88888.00 2021-05-22 12:19:43.407 142 16140.69 52.93 60022.08 88888.00 2021-05-22 12:19:43.907 142 16140.53 52.90 60022.20 88888.00 2021-05-22 12:19:44.407 142 16140.55 52.79 60022.19 88888.00 2021-05-22 12:19:44.907 142 16140.55 52.81 60022.14 88888.00 2021-05-22 12:19:45.407 142 16140.53 52.81 60022.14 88888.00 2021-05-22 12:19:45.907 142 16140.49 52.72 60022.16 88888.00 2021-05-22 12:19:46.407 142 16140.47 52.78 60022.09 88888.00 2021-05-22 12:19:46.907 142 16140.51 52.79 60022.14 88888.00 2021-05-22 12:19:47.407 142 16140.54 52.78 60022.15 88888.00 2021-05-22 12:19:47.907 142 16140.55 52.82 60022.09 88888.00 2021-05-22 12:19:48.407 142 16140.58 52.78 60022.08 88888.00 2021-05-22 12:19:48.907 142 16140.53 52.80 60022.05 88888.00 2021-05-22 12:19:49.407 142 16140.52 52.84 60022.05 88888.00 2021-05-22 12:19:49.907 142 16140.48 52.85 60022.05 88888.00 2021-05-22 12:19:50.407 142 16140.47 52.82 60022.10 88888.00 2021-05-22 12:19:50.907 142 16140.51 52.84 60022.08 88888.00 2021-05-22 12:19:51.407 142 16140.52 52.84 60022.09 88888.00 2021-05-22 12:19:51.907 142 16140.52 52.86 60022.10 88888.00 2021-05-22 12:19:52.407 142 16140.54 52.81 60022.07 88888.00 2021-05-22 12:19:52.907 142 16140.53 52.85 60022.04 88888.00 2021-05-22 12:19:53.407 142 16140.53 52.88 60022.09 88888.00 2021-05-22 12:19:53.907 142 16140.53 52.88 60022.08 88888.00 2021-05-22 12:19:54.407 142 16140.51 52.90 60022.08 88888.00 2021-05-22 12:19:54.907 142 16140.46 52.85 60022.06 88888.00 2021-05-22 12:19:55.407 142 16140.46 52.85 60022.07 88888.00 2021-05-22 12:19:55.907 142 16140.51 52.94 60022.09 88888.00 2021-05-22 12:19:56.407 142 16140.53 52.84 60022.08 88888.00 2021-05-22 12:19:56.907 142 16140.54 52.88 60022.01 88888.00 2021-05-22 12:19:57.407 142 16140.55 52.88 60021.99 88888.00 2021-05-22 12:19:57.907 142 16140.55 52.87 60021.98 88888.00 2021-05-22 12:19:58.407 142 16140.53 53.00 60022.01 88888.00 2021-05-22 12:19:58.907 142 16140.53 52.90 60021.99 88888.00 2021-05-22 12:19:59.407 142 16140.53 52.87 60021.96 88888.00 2021-05-22 12:19:59.907 142 16140.52 52.81 60021.97 88888.00 2021-05-22 12:20:00.407 142 16140.51 52.87 60021.99 88888.00 2021-05-22 12:20:00.907 142 16140.52 52.98 60022.03 88888.00 2021-05-22 12:20:01.407 142 16140.53 52.97 60022.01 88888.00 2021-05-22 12:20:01.907 142 16140.56 53.00 60022.00 88888.00 2021-05-22 12:20:02.407 142 16140.61 53.01 60021.98 88888.00 2021-05-22 12:20:02.907 142 16140.64 53.00 60022.01 88888.00 2021-05-22 12:20:03.407 142 16140.61 53.10 60022.03 88888.00 2021-05-22 12:20:03.907 142 16140.59 53.12 60022.05 88888.00 2021-05-22 12:20:04.407 142 16140.59 53.12 60022.07 88888.00 2021-05-22 12:20:04.907 142 16140.60 53.15 60022.06 88888.00 2021-05-22 12:20:05.407 142 16140.65 53.07 60022.07 88888.00 2021-05-22 12:20:05.907 142 16140.65 53.10 60022.08 88888.00 2021-05-22 12:20:06.407 142 16140.61 53.05 60022.07 88888.00 2021-05-22 12:20:06.907 142 16140.59 53.12 60022.09 88888.00 2021-05-22 12:20:07.407 142 16140.54 53.19 60022.08 88888.00 2021-05-22 12:20:07.907 142 16140.56 53.13 60022.04 88888.00 2021-05-22 12:20:08.407 142 16140.62 53.15 60022.06 88888.00 2021-05-22 12:20:08.907 142 16140.62 53.09 60022.08 88888.00 2021-05-22 12:20:09.407 142 16140.61 53.07 60022.03 88888.00 2021-05-22 12:20:09.907 142 16140.62 53.12 60022.10 88888.00 2021-05-22 12:20:10.407 142 16140.62 53.06 60022.16 88888.00 2021-05-22 12:20:10.907 142 16140.65 53.13 60022.16 88888.00 2021-05-22 12:20:11.407 142 16140.66 53.15 60022.14 88888.00 2021-05-22 12:20:11.907 142 16140.66 53.15 60022.13 88888.00 2021-05-22 12:20:12.407 142 16140.60 53.15 60022.11 88888.00 2021-05-22 12:20:12.907 142 16140.62 53.07 60022.09 88888.00 2021-05-22 12:20:13.407 142 16140.62 53.23 60022.13 88888.00 2021-05-22 12:20:13.907 142 16140.60 53.13 60022.14 88888.00 2021-05-22 12:20:14.407 142 16140.55 53.11 60022.17 88888.00 2021-05-22 12:20:14.907 142 16140.54 53.12 60022.17 88888.00 2021-05-22 12:20:15.407 142 16140.59 53.04 60022.14 88888.00 2021-05-22 12:20:15.907 142 16140.56 53.04 60022.09 88888.00 2021-05-22 12:20:16.407 142 16140.53 53.01 60022.11 88888.00 2021-05-22 12:20:16.907 142 16140.54 53.06 60022.10 88888.00 2021-05-22 12:20:17.407 142 16140.55 53.11 60022.06 88888.00 2021-05-22 12:20:17.907 142 16140.60 53.04 60022.06 88888.00 2021-05-22 12:20:18.407 142 16140.60 53.06 60022.11 88888.00 2021-05-22 12:20:18.907 142 16140.53 53.00 60022.11 88888.00 2021-05-22 12:20:19.407 142 16140.54 52.94 60022.09 88888.00 2021-05-22 12:20:19.907 142 16140.52 52.98 60022.09 88888.00 2021-05-22 12:20:20.407 142 16140.53 52.94 60022.06 88888.00 2021-05-22 12:20:20.907 142 16140.51 52.88 60022.03 88888.00 2021-05-22 12:20:21.407 142 16140.49 52.92 60022.06 88888.00 2021-05-22 12:20:21.907 142 16140.52 52.88 60022.09 88888.00 2021-05-22 12:20:22.407 142 16140.48 52.94 60021.99 88888.00 2021-05-22 12:20:22.907 142 16140.48 52.93 60022.01 88888.00 2021-05-22 12:20:23.407 142 16140.48 52.93 60022.07 88888.00 2021-05-22 12:20:23.907 142 16140.46 52.90 60022.04 88888.00 2021-05-22 12:20:24.407 142 16140.46 52.80 60022.01 88888.00 2021-05-22 12:20:24.907 142 16140.46 52.82 60022.03 88888.00 2021-05-22 12:20:25.407 142 16140.47 52.78 60022.00 88888.00 2021-05-22 12:20:25.907 142 16140.46 52.76 60021.99 88888.00 2021-05-22 12:20:26.407 142 16140.44 52.80 60022.01 88888.00 2021-05-22 12:20:26.907 142 16140.40 52.74 60022.07 88888.00 2021-05-22 12:20:27.407 142 16140.40 52.75 60022.07 88888.00 2021-05-22 12:20:27.907 142 16140.36 52.71 60022.06 88888.00 2021-05-22 12:20:28.407 142 16140.38 52.72 60022.05 88888.00 2021-05-22 12:20:28.907 142 16140.35 52.79 60022.01 88888.00 2021-05-22 12:20:29.407 142 16140.33 52.71 60022.00 88888.00 2021-05-22 12:20:29.907 142 16140.29 52.71 60021.98 88888.00 2021-05-22 12:20:30.407 142 16140.26 52.66 60021.94 88888.00 2021-05-22 12:20:30.907 142 16140.24 52.59 60021.88 88888.00 2021-05-22 12:20:31.408 142 16140.16 52.67 60021.83 88888.00 2021-05-22 12:20:31.908 142 16140.11 52.57 60021.83 88888.00 2021-05-22 12:20:32.408 142 16140.14 52.50 60021.88 88888.00 2021-05-22 12:20:32.908 142 16140.11 52.55 60021.86 88888.00 2021-05-22 12:20:33.408 142 16140.12 52.43 60021.79 88888.00 2021-05-22 12:20:33.908 142 16140.08 52.46 60021.79 88888.00 2021-05-22 12:20:34.408 142 16140.07 52.48 60021.81 88888.00 2021-05-22 12:20:34.908 142 16140.06 52.46 60021.85 88888.00 2021-05-22 12:20:35.408 142 16140.02 52.43 60021.85 88888.00 2021-05-22 12:20:35.908 142 16139.99 52.37 60021.85 88888.00 2021-05-22 12:20:36.408 142 16140.00 52.46 60021.78 88888.00 2021-05-22 12:20:36.908 142 16139.98 52.43 60021.72 88888.00 2021-05-22 12:20:37.408 142 16139.96 52.37 60021.72 88888.00 2021-05-22 12:20:37.908 142 16139.94 52.47 60021.68 88888.00 2021-05-22 12:20:38.408 142 16139.91 52.43 60021.65 88888.00 2021-05-22 12:20:38.908 142 16139.91 52.43 60021.67 88888.00 2021-05-22 12:20:39.408 142 16139.85 52.43 60021.63 88888.00 2021-05-22 12:20:39.908 142 16139.86 52.36 60021.57 88888.00 2021-05-22 12:20:40.408 142 16139.86 52.40 60021.58 88888.00 2021-05-22 12:20:40.908 142 16139.84 52.34 60021.59 88888.00 2021-05-22 12:20:41.408 142 16139.81 52.32 60021.62 88888.00 2021-05-22 12:20:41.908 142 16139.80 52.35 60021.59 88888.00 2021-05-22 12:20:42.408 142 16139.80 52.29 60021.51 88888.00 2021-05-22 12:20:42.908 142 16139.79 52.34 60021.51 88888.00 2021-05-22 12:20:43.408 142 16139.82 52.30 60021.57 88888.00 2021-05-22 12:20:43.908 142 16139.76 52.37 60021.52 88888.00 2021-05-22 12:20:44.408 142 16139.78 52.36 60021.50 88888.00 2021-05-22 12:20:44.908 142 16139.79 52.34 60021.48 88888.00 2021-05-22 12:20:45.408 142 16139.85 52.35 60021.45 88888.00 2021-05-22 12:20:45.908 142 16139.87 52.32 60021.50 88888.00 2021-05-22 12:20:46.408 142 16139.91 52.40 60021.53 88888.00 2021-05-22 12:20:46.908 142 16139.95 52.32 60021.50 88888.00 2021-05-22 12:20:47.408 142 16139.94 52.36 60021.55 88888.00 2021-05-22 12:20:47.908 142 16139.93 52.46 60021.55 88888.00 2021-05-22 12:20:48.408 142 16139.94 52.44 60021.51 88888.00 2021-05-22 12:20:48.908 142 16139.96 52.42 60021.46 88888.00 2021-05-22 12:20:49.408 142 16139.98 52.40 60021.48 88888.00 2021-05-22 12:20:49.908 142 16140.02 52.40 60021.45 88888.00 2021-05-22 12:20:50.408 142 16140.04 52.50 60021.46 88888.00 2021-05-22 12:20:50.908 142 16140.06 52.50 60021.50 88888.00 2021-05-22 12:20:51.408 142 16140.08 52.53 60021.51 88888.00 2021-05-22 12:20:51.908 142 16140.06 52.47 60021.50 88888.00 2021-05-22 12:20:52.408 142 16140.09 52.41 60021.48 88888.00 2021-05-22 12:20:52.908 142 16140.08 52.57 60021.50 88888.00 2021-05-22 12:20:53.408 142 16140.13 52.52 60021.51 88888.00 2021-05-22 12:20:53.908 142 16140.11 52.59 60021.48 88888.00 2021-05-22 12:20:54.408 142 16140.12 52.60 60021.48 88888.00 2021-05-22 12:20:54.908 142 16140.14 52.57 60021.42 88888.00 2021-05-22 12:20:55.408 142 16140.15 52.65 60021.43 88888.00 2021-05-22 12:20:55.908 142 16140.19 52.62 60021.45 88888.00 2021-05-22 12:20:56.408 142 16140.20 52.66 60021.48 88888.00 2021-05-22 12:20:56.908 142 16140.21 52.73 60021.45 88888.00 2021-05-22 12:20:57.408 142 16140.20 52.61 60021.43 88888.00 2021-05-22 12:20:57.908 142 16140.19 52.75 60021.44 88888.00 2021-05-22 12:20:58.408 142 16140.16 52.72 60021.46 88888.00 2021-05-22 12:20:58.908 142 16140.22 52.71 60021.54 88888.00 2021-05-22 12:20:59.408 142 16140.22 52.80 60021.57 88888.00 2021-05-22 12:20:59.908 142 16140.22 52.75 60021.51 88888.00 2021-05-22 12:21:00.408 142 16140.26 52.78 60021.49 88888.00 2021-05-22 12:21:00.908 142 16140.22 52.85 60021.49 88888.00 2021-05-22 12:21:01.408 142 16140.19 52.80 60021.45 88888.00 2021-05-22 12:21:01.908 142 16140.22 52.80 60021.45 88888.00 2021-05-22 12:21:02.408 142 16140.25 52.76 60021.49 88888.00 2021-05-22 12:21:02.908 142 16140.24 52.86 60021.52 88888.00 2021-05-22 12:21:03.408 142 16140.22 52.84 60021.49 88888.00 2021-05-22 12:21:03.908 142 16140.21 52.91 60021.49 88888.00 2021-05-22 12:21:04.408 142 16140.25 52.93 60021.51 88888.00 2021-05-22 12:21:04.908 142 16140.28 52.95 60021.51 88888.00 2021-05-22 12:21:05.408 142 16140.33 52.87 60021.53 88888.00 2021-05-22 12:21:05.908 142 16140.34 52.81 60021.51 88888.00 2021-05-22 12:21:06.408 142 16140.34 52.85 60021.49 88888.00 2021-05-22 12:21:06.908 142 16140.32 52.85 60021.49 88888.00 2021-05-22 12:21:07.408 142 16140.34 52.81 60021.49 88888.00 2021-05-22 12:21:07.908 142 16140.36 52.85 60021.52 88888.00 2021-05-22 12:21:08.408 142 16140.40 52.84 60021.54 88888.00 2021-05-22 12:21:08.908 142 16140.39 52.88 60021.50 88888.00 2021-05-22 12:21:09.408 142 16140.44 52.86 60021.53 88888.00 2021-05-22 12:21:09.908 142 16140.44 52.82 60021.52 88888.00 2021-05-22 12:21:10.408 142 16140.41 52.90 60021.49 88888.00 2021-05-22 12:21:10.908 142 16140.45 52.76 60021.58 88888.00 2021-05-22 12:21:11.408 142 16140.48 52.82 60021.60 88888.00 2021-05-22 12:21:11.908 142 16140.51 52.90 60021.53 88888.00 2021-05-22 12:21:12.408 142 16140.51 52.81 60021.58 88888.00 2021-05-22 12:21:12.908 142 16140.52 52.91 60021.59 88888.00 2021-05-22 12:21:13.408 142 16140.53 52.85 60021.61 88888.00 2021-05-22 12:21:13.908 142 16140.56 52.87 60021.57 88888.00 2021-05-22 12:21:14.408 142 16140.56 52.94 60021.57 88888.00 2021-05-22 12:21:14.908 142 16140.56 52.90 60021.61 88888.00 2021-05-22 12:21:15.408 142 16140.60 52.88 60021.63 88888.00 2021-05-22 12:21:15.908 142 16140.64 52.91 60021.61 88888.00 2021-05-22 12:21:16.408 142 16140.66 52.80 60021.61 88888.00 2021-05-22 12:21:16.908 142 16140.65 52.86 60021.62 88888.00 2021-05-22 12:21:17.408 142 16140.65 52.79 60021.61 88888.00 2021-05-22 12:21:17.908 142 16140.62 52.81 60021.61 88888.00 2021-05-22 12:21:18.408 142 16140.65 52.94 60021.62 88888.00 2021-05-22 12:21:18.908 142 16140.67 52.97 60021.62 88888.00 2021-05-22 12:21:19.408 142 16140.66 52.93 60021.54 88888.00 2021-05-22 12:21:19.908 142 16140.64 52.93 60021.59 88888.00 2021-05-22 12:21:20.408 142 16140.64 52.95 60021.61 88888.00 2021-05-22 12:21:20.908 142 16140.65 52.93 60021.60 88888.00 2021-05-22 12:21:21.408 142 16140.66 52.92 60021.62 88888.00 2021-05-22 12:21:21.908 142 16140.64 52.95 60021.61 88888.00 2021-05-22 12:21:22.408 142 16140.59 53.01 60021.63 88888.00 2021-05-22 12:21:22.908 142 16140.61 52.98 60021.59 88888.00 2021-05-22 12:21:23.408 142 16140.59 53.00 60021.58 88888.00 2021-05-22 12:21:23.908 142 16140.59 52.95 60021.54 88888.00 2021-05-22 12:21:24.408 142 16140.59 52.93 60021.58 88888.00 2021-05-22 12:21:24.908 142 16140.58 53.03 60021.55 88888.00 2021-05-22 12:21:25.408 142 16140.49 52.97 60021.59 88888.00 2021-05-22 12:21:25.908 142 16140.46 52.98 60021.58 88888.00 2021-05-22 12:21:26.408 142 16140.47 53.00 60021.59 88888.00 2021-05-22 12:21:26.908 142 16140.47 52.99 60021.58 88888.00 2021-05-22 12:21:27.408 142 16140.46 53.05 60021.55 88888.00 2021-05-22 12:21:27.908 142 16140.41 53.01 60021.54 88888.00 2021-05-22 12:21:28.408 142 16140.38 53.05 60021.58 88888.00 2021-05-22 12:21:28.908 142 16140.35 53.03 60021.58 88888.00 2021-05-22 12:21:29.408 142 16140.35 53.05 60021.59 88888.00 2021-05-22 12:21:29.908 142 16140.31 53.07 60021.59 88888.00 2021-05-22 12:21:30.408 142 16140.27 52.98 60021.58 88888.00 2021-05-22 12:21:30.908 142 16140.28 53.04 60021.53 88888.00 2021-05-22 12:21:31.408 142 16140.29 52.98 60021.55 88888.00 2021-05-22 12:21:31.908 142 16140.24 53.03 60021.54 88888.00 2021-05-22 12:21:32.408 142 16140.19 52.97 60021.52 88888.00 2021-05-22 12:21:32.908 142 16140.20 52.95 60021.53 88888.00 2021-05-22 12:21:33.408 142 16140.18 52.97 60021.51 88888.00 2021-05-22 12:21:33.908 142 16140.18 52.97 60021.48 88888.00 2021-05-22 12:21:34.408 142 16140.15 52.99 60021.52 88888.00 2021-05-22 12:21:34.908 142 16140.14 52.98 60021.55 88888.00 2021-05-22 12:21:35.408 142 16140.13 53.01 60021.53 88888.00 2021-05-22 12:21:35.908 142 16140.14 52.91 60021.51 88888.00 2021-05-22 12:21:36.408 142 16140.12 52.97 60021.49 88888.00 2021-05-22 12:21:36.908 142 16140.06 52.91 60021.44 88888.00 2021-05-22 12:21:37.408 142 16140.07 52.85 60021.43 88888.00 2021-05-22 12:21:37.908 142 16140.07 52.80 60021.43 88888.00 2021-05-22 12:21:38.408 142 16140.09 52.79 60021.44 88888.00 2021-05-22 12:21:38.908 142 16140.11 52.79 60021.45 88888.00 2021-05-22 12:21:39.408 142 16140.07 52.73 60021.46 88888.00 2021-05-22 12:21:39.908 142 16140.06 52.73 60021.43 88888.00 2021-05-22 12:21:40.408 142 16140.09 52.72 60021.42 88888.00 2021-05-22 12:21:40.908 142 16140.09 52.79 60021.42 88888.00 2021-05-22 12:21:41.408 142 16140.11 52.81 60021.37 88888.00 2021-05-22 12:21:41.908 142 16140.14 52.76 60021.34 88888.00 2021-05-22 12:21:42.408 142 16140.19 52.78 60021.39 88888.00 2021-05-22 12:21:42.908 142 16140.18 52.68 60021.45 88888.00 2021-05-22 12:21:43.408 142 16140.13 52.68 60021.44 88888.00 2021-05-22 12:21:43.908 142 16140.11 52.67 60021.44 88888.00 2021-05-22 12:21:44.408 142 16140.11 52.67 60021.41 88888.00 2021-05-22 12:21:44.908 142 16140.06 52.65 60021.40 88888.00 2021-05-22 12:21:45.408 142 16140.06 52.62 60021.36 88888.00 2021-05-22 12:21:45.908 142 16140.08 52.69 60021.35 88888.00 2021-05-22 12:21:46.408 142 16140.09 52.61 60021.32 88888.00 2021-05-22 12:21:46.908 142 16140.13 52.54 60021.37 88888.00 2021-05-22 12:21:47.408 142 16140.12 52.56 60021.35 88888.00 2021-05-22 12:21:47.908 142 16140.14 52.57 60021.33 88888.00 2021-05-22 12:21:48.408 142 16140.14 52.61 60021.28 88888.00 2021-05-22 12:21:48.908 142 16140.13 52.52 60021.27 88888.00 2021-05-22 12:21:49.408 142 16140.14 52.48 60021.27 88888.00 2021-05-22 12:21:49.908 142 16140.12 52.46 60021.25 88888.00 2021-05-22 12:21:50.408 142 16140.15 52.37 60021.27 88888.00 2021-05-22 12:21:50.908 142 16140.16 52.40 60021.25 88888.00 2021-05-22 12:21:51.408 142 16140.24 52.42 60021.27 88888.00 2021-05-22 12:21:51.908 142 16140.29 52.41 60021.31 88888.00 2021-05-22 12:21:52.408 142 16140.26 52.44 60021.31 88888.00 2021-05-22 12:21:52.908 142 16140.25 52.36 60021.22 88888.00 2021-05-22 12:21:53.408 142 16140.26 52.38 60021.21 88888.00 2021-05-22 12:21:53.908 142 16140.28 52.40 60021.22 88888.00 2021-05-22 12:21:54.408 142 16140.27 52.32 60021.13 88888.00 2021-05-22 12:21:54.908 142 16140.32 52.27 60021.16 88888.00 2021-05-22 12:21:55.408 142 16140.35 52.35 60021.19 88888.00 2021-05-22 12:21:55.908 142 16140.29 52.36 60021.18 88888.00 2021-05-22 12:21:56.408 142 16140.34 52.36 60021.21 88888.00 2021-05-22 12:21:56.908 142 16140.36 52.38 60021.21 88888.00 2021-05-22 12:21:57.408 142 16140.38 52.38 60021.24 88888.00 2021-05-22 12:21:57.908 142 16140.42 52.41 60021.24 88888.00 2021-05-22 12:21:58.408 142 16140.46 52.38 60021.26 88888.00 2021-05-22 12:21:58.908 142 16140.48 52.30 60021.23 88888.00 2021-05-22 12:21:59.408 142 16140.49 52.34 60021.27 88888.00 2021-05-22 12:21:59.908 142 16140.49 52.36 60021.24 88888.00 2021-05-22 12:22:00.408 142 16140.52 52.27 60021.25 88888.00 2021-05-22 12:22:00.908 142 16140.54 52.32 60021.27 88888.00 2021-05-22 12:22:01.408 142 16140.56 52.38 60021.30 88888.00 2021-05-22 12:22:01.908 142 16140.56 52.37 60021.26 88888.00 2021-05-22 12:22:02.408 142 16140.60 52.36 60021.25 88888.00 2021-05-22 12:22:02.908 142 16140.59 52.42 60021.26 88888.00 2021-05-22 12:22:03.408 142 16140.56 52.46 60021.23 88888.00 2021-05-22 12:22:03.908 142 16140.61 52.42 60021.17 88888.00 2021-05-22 12:22:04.408 142 16140.60 52.47 60021.15 88888.00 2021-05-22 12:22:04.908 142 16140.60 52.47 60021.13 88888.00 2021-05-22 12:22:05.408 142 16140.59 52.42 60021.16 88888.00 2021-05-22 12:22:05.908 142 16140.60 52.47 60021.17 88888.00 2021-05-22 12:22:06.408 142 16140.59 52.50 60021.16 88888.00 2021-05-22 12:22:06.908 142 16140.60 52.48 60021.18 88888.00 2021-05-22 12:22:07.408 142 16140.62 52.55 60021.23 88888.00 2021-05-22 12:22:07.908 142 16140.62 52.61 60021.24 88888.00 2021-05-22 12:22:08.408 142 16140.62 52.55 60021.27 88888.00 2021-05-22 12:22:08.908 142 16140.66 52.55 60021.32 88888.00 2021-05-22 12:22:09.408 142 16140.65 52.67 60021.28 88888.00 2021-05-22 12:22:09.908 142 16140.62 52.69 60021.30 88888.00 2021-05-22 12:22:10.408 142 16140.60 52.65 60021.28 88888.00 2021-05-22 12:22:10.908 142 16140.58 52.69 60021.31 88888.00 2021-05-22 12:22:11.408 142 16140.61 52.75 60021.33 88888.00 2021-05-22 12:22:11.908 142 16140.66 52.79 60021.36 88888.00 2021-05-22 12:22:12.408 142 16140.67 52.88 60021.37 88888.00 2021-05-22 12:22:12.908 142 16140.68 52.79 60021.36 88888.00 2021-05-22 12:22:13.408 142 16140.71 52.78 60021.42 88888.00 2021-05-22 12:22:13.908 142 16140.68 52.95 60021.46 88888.00 2021-05-22 12:22:14.408 142 16140.67 52.85 60021.46 88888.00 2021-05-22 12:22:14.908 142 16140.68 52.87 60021.45 88888.00 2021-05-22 12:22:15.408 142 16140.67 52.92 60021.42 88888.00 2021-05-22 12:22:15.908 142 16140.67 52.88 60021.41 88888.00 2021-05-22 12:22:16.408 142 16140.68 52.99 60021.42 88888.00 2021-05-22 12:22:16.908 142 16140.68 53.09 60021.43 88888.00 2021-05-22 12:22:17.408 142 16140.72 53.10 60021.42 88888.00 2021-05-22 12:22:17.908 142 16140.71 53.17 60021.34 88888.00 2021-05-22 12:22:18.408 142 16140.71 53.22 60021.36 88888.00 2021-05-22 12:22:18.908 142 16140.69 53.29 60021.41 88888.00 2021-05-22 12:22:19.408 142 16140.73 53.28 60021.36 88888.00 2021-05-22 12:22:19.908 142 16140.72 53.31 60021.41 88888.00 2021-05-22 12:22:20.408 142 16140.71 53.31 60021.49 88888.00 2021-05-22 12:22:20.908 142 16140.72 53.36 60021.50 88888.00 2021-05-22 12:22:21.408 142 16140.68 53.42 60021.53 88888.00 2021-05-22 12:22:21.908 142 16140.67 53.34 60021.50 88888.00 2021-05-22 12:22:22.408 142 16140.65 53.43 60021.46 88888.00 2021-05-22 12:22:22.908 142 16140.65 53.41 60021.48 88888.00 2021-05-22 12:22:23.408 142 16140.67 53.43 60021.53 88888.00 2021-05-22 12:22:23.908 142 16140.64 53.54 60021.60 88888.00 2021-05-22 12:22:24.408 142 16140.62 53.53 60021.60 88888.00 2021-05-22 12:22:24.908 142 16140.62 53.50 60021.61 88888.00 2021-05-22 12:22:25.408 142 16140.64 53.48 60021.63 88888.00 2021-05-22 12:22:25.908 142 16140.60 53.56 60021.62 88888.00 2021-05-22 12:22:26.408 142 16140.55 53.50 60021.63 88888.00 2021-05-22 12:22:26.908 142 16140.54 53.54 60021.63 88888.00 2021-05-22 12:22:27.408 142 16140.56 53.54 60021.60 88888.00 2021-05-22 12:22:27.908 142 16140.56 53.51 60021.64 88888.00 2021-05-22 12:22:28.408 142 16140.55 53.51 60021.70 88888.00 2021-05-22 12:22:28.908 142 16140.56 53.51 60021.67 88888.00 2021-05-22 12:22:29.408 142 16140.55 53.51 60021.67 88888.00 2021-05-22 12:22:29.908 142 16140.53 53.47 60021.63 88888.00 2021-05-22 12:22:30.408 142 16140.51 53.44 60021.62 88888.00 2021-05-22 12:22:30.908 142 16140.52 53.41 60021.54 88888.00 2021-05-22 12:22:31.408 142 16140.48 53.47 60021.57 88888.00 2021-05-22 12:22:31.908 142 16140.44 53.45 60021.59 88888.00 2021-05-22 12:22:32.408 142 16140.44 53.47 60021.63 88888.00 2021-05-22 12:22:32.908 142 16140.44 53.48 60021.61 88888.00 2021-05-22 12:22:33.408 142 16140.44 53.44 60021.62 88888.00 2021-05-22 12:22:33.908 142 16140.44 53.42 60021.64 88888.00 2021-05-22 12:22:34.408 142 16140.41 53.39 60021.62 88888.00 2021-05-22 12:22:34.908 142 16140.38 53.34 60021.62 88888.00 2021-05-22 12:22:35.408 142 16140.39 53.24 60021.67 88888.00 2021-05-22 12:22:35.908 142 16140.38 53.32 60021.68 88888.00 2021-05-22 12:22:36.408 142 16140.40 53.34 60021.68 88888.00 2021-05-22 12:22:36.908 142 16140.41 53.30 60021.69 88888.00 2021-05-22 12:22:37.408 142 16140.41 53.25 60021.65 88888.00 2021-05-22 12:22:37.908 142 16140.35 53.28 60021.63 88888.00 2021-05-22 12:22:38.408 142 16140.34 53.28 60021.60 88888.00 2021-05-22 12:22:38.908 142 16140.34 53.29 60021.62 88888.00 2021-05-22 12:22:39.408 142 16140.31 53.26 60021.63 88888.00 2021-05-22 12:22:39.908 142 16140.31 53.23 60021.65 88888.00 2021-05-22 12:22:40.408 142 16140.31 53.26 60021.63 88888.00 2021-05-22 12:22:40.908 142 16140.29 53.25 60021.63 88888.00 2021-05-22 12:22:41.408 142 16140.32 53.31 60021.61 88888.00 2021-05-22 12:22:41.908 142 16140.28 53.20 60021.60 88888.00 2021-05-22 12:22:42.408 142 16140.29 53.19 60021.61 88888.00 2021-05-22 12:22:42.908 142 16140.31 53.17 60021.58 88888.00 2021-05-22 12:22:43.408 142 16140.29 53.15 60021.59 88888.00 2021-05-22 12:22:43.908 142 16140.31 53.05 60021.60 88888.00 2021-05-22 12:22:44.408 142 16140.29 53.04 60021.54 88888.00 2021-05-22 12:22:44.908 142 16140.28 53.05 60021.54 88888.00 2021-05-22 12:22:45.408 142 16140.28 52.92 60021.52 88888.00 2021-05-22 12:22:45.908 142 16140.27 52.97 60021.50 88888.00 2021-05-22 12:22:46.408 142 16140.26 52.91 60021.52 88888.00 2021-05-22 12:22:46.908 142 16140.28 52.98 60021.52 88888.00 2021-05-22 12:22:47.408 142 16140.33 52.90 60021.49 88888.00 2021-05-22 12:22:47.908 142 16140.33 52.93 60021.52 88888.00 2021-05-22 12:22:48.408 142 16140.29 52.91 60021.54 88888.00 2021-05-22 12:22:48.908 142 16140.32 52.88 60021.52 88888.00 2021-05-22 12:22:49.408 142 16140.34 52.91 60021.50 88888.00 2021-05-22 12:22:49.908 142 16140.36 52.91 60021.49 88888.00 2021-05-22 12:22:50.408 142 16140.38 52.94 60021.45 88888.00 2021-05-22 12:22:50.908 142 16140.39 52.98 60021.43 88888.00 2021-05-22 12:22:51.408 142 16140.36 52.93 60021.45 88888.00 2021-05-22 12:22:51.908 142 16140.34 52.92 60021.44 88888.00 2021-05-22 12:22:52.408 142 16140.33 52.90 60021.42 88888.00 2021-05-22 12:22:52.908 142 16140.31 52.98 60021.40 88888.00 2021-05-22 12:22:53.408 142 16140.29 52.98 60021.35 88888.00 2021-05-22 12:22:53.908 142 16140.31 52.91 60021.36 88888.00 2021-05-22 12:22:54.408 142 16140.27 52.88 60021.36 88888.00 2021-05-22 12:22:54.908 142 16140.31 52.90 60021.41 88888.00 2021-05-22 12:22:55.408 142 16140.33 52.93 60021.43 88888.00 2021-05-22 12:22:55.908 142 16140.34 52.95 60021.42 88888.00 2021-05-22 12:22:56.408 142 16140.35 53.01 60021.39 88888.00 2021-05-22 12:22:56.908 142 16140.34 53.09 60021.40 88888.00 2021-05-22 12:22:57.408 142 16140.33 53.05 60021.40 88888.00 2021-05-22 12:22:57.908 142 16140.33 52.99 60021.37 88888.00 2021-05-22 12:22:58.408 142 16140.34 52.94 60021.37 88888.00 2021-05-22 12:22:58.908 142 16140.35 53.06 60021.40 88888.00 2021-05-22 12:22:59.408 142 16140.34 53.05 60021.41 88888.00 2021-05-22 12:22:59.908 142 16140.35 53.11 60021.37 88888.00 2021-05-22 12:23:00.408 142 16140.38 53.15 60021.42 88888.00 2021-05-22 12:23:00.908 142 16140.36 53.13 60021.46 88888.00 2021-05-22 12:23:01.408 142 16140.39 53.18 60021.44 88888.00 2021-05-22 12:23:01.908 142 16140.39 53.12 60021.39 88888.00 2021-05-22 12:23:02.408 142 16140.39 53.18 60021.41 88888.00 2021-05-22 12:23:02.908 142 16140.38 53.19 60021.39 88888.00 2021-05-22 12:23:03.408 142 16140.39 53.24 60021.37 88888.00 2021-05-22 12:23:03.908 142 16140.38 53.28 60021.43 88888.00 2021-05-22 12:23:04.408 142 16140.39 53.36 60021.42 88888.00 2021-05-22 12:23:04.908 142 16140.34 53.44 60021.40 88888.00 2021-05-22 12:23:05.408 142 16140.34 53.39 60021.40 88888.00 2021-05-22 12:23:05.908 142 16140.39 53.37 60021.43 88888.00 2021-05-22 12:23:06.408 142 16140.40 53.32 60021.45 88888.00 2021-05-22 12:23:06.908 142 16140.44 53.36 60021.44 88888.00 2021-05-22 12:23:07.408 142 16140.47 53.31 60021.44 88888.00 2021-05-22 12:23:07.908 142 16140.51 53.45 60021.45 88888.00 2021-05-22 12:23:08.408 142 16140.49 53.43 60021.41 88888.00 2021-05-22 12:23:08.908 142 16140.51 53.49 60021.43 88888.00 2021-05-22 12:23:09.408 142 16140.52 53.61 60021.45 88888.00 2021-05-22 12:23:09.908 142 16140.53 53.56 60021.44 88888.00 2021-05-22 12:23:10.408 142 16140.51 53.64 60021.45 88888.00 2021-05-22 12:23:10.908 142 16140.49 53.62 60021.44 88888.00 2021-05-22 12:23:11.408 142 16140.48 53.76 60021.48 88888.00 2021-05-22 12:23:11.908 142 16140.51 53.76 60021.53 88888.00 2021-05-22 12:23:12.408 142 16140.51 53.79 60021.57 88888.00 2021-05-22 12:23:12.908 142 16140.55 53.79 60021.60 88888.00 2021-05-22 12:23:13.408 142 16140.62 53.83 60021.54 88888.00 2021-05-22 12:23:13.908 142 16140.64 53.79 60021.53 88888.00 2021-05-22 12:23:14.408 142 16140.65 53.88 60021.54 88888.00 2021-05-22 12:23:14.908 142 16140.67 53.85 60021.61 88888.00 2021-05-22 12:23:15.408 142 16140.69 53.94 60021.63 88888.00 2021-05-22 12:23:15.908 142 16140.67 53.97 60021.60 88888.00 2021-05-22 12:23:16.408 142 16140.67 54.01 60021.63 88888.00 2021-05-22 12:23:16.908 142 16140.72 53.95 60021.64 88888.00 2021-05-22 12:23:17.408 142 16140.71 54.05 60021.63 88888.00 2021-05-22 12:23:17.908 142 16140.71 54.02 60021.64 88888.00 2021-05-22 12:23:18.408 142 16140.69 54.07 60021.62 88888.00 2021-05-22 12:23:18.908 142 16140.72 54.11 60021.58 88888.00 2021-05-22 12:23:19.408 142 16140.75 54.23 60021.62 88888.00 2021-05-22 12:23:19.908 142 16140.76 54.26 60021.65 88888.00 2021-05-22 12:23:20.408 142 16140.74 54.36 60021.64 88888.00 2021-05-22 12:23:20.908 142 16140.69 54.31 60021.62 88888.00 2021-05-22 12:23:21.408 142 16140.72 54.32 60021.63 88888.00 2021-05-22 12:23:21.908 142 16140.81 54.33 60021.63 88888.00 2021-05-22 12:23:22.408 142 16140.79 54.39 60021.67 88888.00 2021-05-22 12:23:22.908 142 16140.74 54.39 60021.72 88888.00 2021-05-22 12:23:23.408 142 16140.76 54.42 60021.73 88888.00 2021-05-22 12:23:23.908 142 16140.76 54.44 60021.77 88888.00 2021-05-22 12:23:24.408 142 16140.80 54.49 60021.77 88888.00 2021-05-22 12:23:24.908 142 16140.82 54.56 60021.80 88888.00 2021-05-22 12:23:25.408 142 16140.84 54.51 60021.78 88888.00 2021-05-22 12:23:25.908 142 16140.81 54.55 60021.77 88888.00 2021-05-22 12:23:26.408 142 16140.76 54.54 60021.82 88888.00 2021-05-22 12:23:26.908 142 16140.78 54.55 60021.81 88888.00 2021-05-22 12:23:27.408 142 16140.78 54.56 60021.77 88888.00 2021-05-22 12:23:27.908 142 16140.76 54.60 60021.77 88888.00 2021-05-22 12:23:28.408 142 16140.74 54.56 60021.76 88888.00 2021-05-22 12:23:28.908 142 16140.71 54.62 60021.79 88888.00 2021-05-22 12:23:29.408 142 16140.72 54.68 60021.86 88888.00 2021-05-22 12:23:29.908 142 16140.75 54.68 60021.94 88888.00 2021-05-22 12:23:30.408 142 16140.76 54.71 60021.94 88888.00 2021-05-22 12:23:30.908 142 16140.78 54.70 60021.90 88888.00 2021-05-22 12:23:31.408 142 16140.78 54.68 60021.88 88888.00 2021-05-22 12:23:31.908 142 16140.76 54.74 60021.94 88888.00 2021-05-22 12:23:32.408 142 16140.71 54.74 60021.95 88888.00 2021-05-22 12:23:32.908 142 16140.71 54.76 60021.96 88888.00 2021-05-22 12:23:33.408 142 16140.75 54.75 60021.96 88888.00 2021-05-22 12:23:33.908 142 16140.75 54.79 60022.00 88888.00 2021-05-22 12:23:34.408 142 16140.74 54.83 60021.98 88888.00 2021-05-22 12:23:34.908 142 16140.73 54.83 60021.97 88888.00 2021-05-22 12:23:35.408 142 16140.72 54.87 60022.01 88888.00 2021-05-22 12:23:35.908 142 16140.73 54.80 60022.03 88888.00 2021-05-22 12:23:36.408 142 16140.73 54.86 60022.03 88888.00 2021-05-22 12:23:36.908 142 16140.73 54.90 60022.03 88888.00 2021-05-22 12:23:37.408 142 16140.78 54.81 60022.01 88888.00 2021-05-22 12:23:37.908 142 16140.78 54.81 60022.05 88888.00 2021-05-22 12:23:38.408 142 16140.75 54.89 60022.04 88888.00 2021-05-22 12:23:38.908 142 16140.76 54.84 60022.00 88888.00 2021-05-22 12:23:39.408 142 16140.80 54.90 60022.03 88888.00 2021-05-22 12:23:39.908 142 16140.84 54.92 60021.98 88888.00 2021-05-22 12:23:40.408 142 16140.81 54.90 60021.98 88888.00 2021-05-22 12:23:40.908 142 16140.82 54.90 60021.99 88888.00 2021-05-22 12:23:41.408 142 16140.87 54.89 60022.03 88888.00 2021-05-22 12:23:41.908 142 16140.87 54.92 60022.05 88888.00 2021-05-22 12:23:42.408 142 16140.87 54.86 60022.04 88888.00 2021-05-22 12:23:42.908 142 16140.85 54.84 60022.04 88888.00 2021-05-22 12:23:43.408 142 16140.93 54.82 60022.07 88888.00 2021-05-22 12:23:43.908 142 16140.95 54.83 60022.04 88888.00 2021-05-22 12:23:44.408 142 16140.99 54.92 60022.07 88888.00 2021-05-22 12:23:44.908 142 16141.00 54.93 60022.10 88888.00 2021-05-22 12:23:45.408 142 16141.01 54.90 60022.08 88888.00 2021-05-22 12:23:45.908 142 16141.04 54.88 60022.09 88888.00 2021-05-22 12:23:46.408 142 16141.00 54.82 60022.09 88888.00 2021-05-22 12:23:46.908 142 16141.00 54.83 60022.15 88888.00 2021-05-22 12:23:47.408 142 16141.05 54.92 60022.13 88888.00 2021-05-22 12:23:47.908 142 16141.11 54.93 60022.15 88888.00 2021-05-22 12:23:48.408 142 16141.14 54.93 60022.22 88888.00 2021-05-22 12:23:48.908 142 16141.15 54.95 60022.23 88888.00 2021-05-22 12:23:49.408 142 16141.15 54.98 60022.24 88888.00 2021-05-22 12:23:49.908 142 16141.11 54.99 60022.20 88888.00 2021-05-22 12:23:50.408 142 16141.14 55.02 60022.18 88888.00 2021-05-22 12:23:50.908 142 16141.15 54.95 60022.23 88888.00 2021-05-22 12:23:51.408 142 16141.18 54.93 60022.22 88888.00 2021-05-22 12:23:51.908 142 16141.19 54.90 60022.22 88888.00 2021-05-22 12:23:52.408 142 16141.14 54.96 60022.23 88888.00 2021-05-22 12:23:52.908 142 16141.13 55.07 60022.20 88888.00 2021-05-22 12:23:53.408 142 16141.18 55.02 60022.17 88888.00 2021-05-22 12:23:53.908 142 16141.21 55.02 60022.18 88888.00 2021-05-22 12:23:54.408 142 16141.21 54.98 60022.19 88888.00 2021-05-22 12:23:54.908 142 16141.24 54.93 60022.22 88888.00 2021-05-22 12:23:55.408 142 16141.26 54.98 60022.27 88888.00 2021-05-22 12:23:55.908 142 16141.22 54.93 60022.26 88888.00 2021-05-22 12:23:56.408 142 16141.21 55.01 60022.24 88888.00 2021-05-22 12:23:56.908 142 16141.22 55.00 60022.23 88888.00 2021-05-22 12:23:57.408 142 16141.26 55.01 60022.27 88888.00 2021-05-22 12:23:57.908 142 16141.25 55.05 60022.28 88888.00 2021-05-22 12:23:58.408 142 16141.25 55.06 60022.28 88888.00 2021-05-22 12:23:58.908 142 16141.22 55.06 60022.25 88888.00 2021-05-22 12:23:59.408 142 16141.19 55.02 60022.26 88888.00 2021-05-22 12:23:59.908 142 16141.19 55.07 60022.23 88888.00 2021-05-22 12:24:00.408 142 16141.19 55.02 60022.24 88888.00 2021-05-22 12:24:00.908 142 16141.20 55.07 60022.27 88888.00 2021-05-22 12:24:01.408 142 16141.21 55.03 60022.31 88888.00 2021-05-22 12:24:01.908 142 16141.20 55.02 60022.33 88888.00 2021-05-22 12:24:02.408 142 16141.18 55.06 60022.34 88888.00 2021-05-22 12:24:02.908 142 16141.16 55.02 60022.35 88888.00 2021-05-22 12:24:03.408 142 16141.16 55.11 60022.34 88888.00 2021-05-22 12:24:03.908 142 16141.14 55.02 60022.36 88888.00 2021-05-22 12:24:04.408 142 16141.18 55.01 60022.35 88888.00 2021-05-22 12:24:04.908 142 16141.16 55.01 60022.32 88888.00 2021-05-22 12:24:05.408 142 16141.16 55.07 60022.33 88888.00 2021-05-22 12:24:05.908 142 16141.14 55.11 60022.35 88888.00 2021-05-22 12:24:06.408 142 16141.14 55.11 60022.38 88888.00 2021-05-22 12:24:06.908 142 16141.13 55.18 60022.36 88888.00 2021-05-22 12:24:07.408 142 16141.09 55.09 60022.35 88888.00 2021-05-22 12:24:07.908 142 16141.06 55.07 60022.34 88888.00 2021-05-22 12:24:08.408 142 16141.01 55.08 60022.37 88888.00 2021-05-22 12:24:08.908 142 16141.02 55.03 60022.35 88888.00 2021-05-22 12:24:09.408 142 16141.01 55.09 60022.27 88888.00 2021-05-22 12:24:09.908 142 16141.00 55.12 60022.29 88888.00 2021-05-22 12:24:10.408 142 16141.01 55.12 60022.29 88888.00 2021-05-22 12:24:10.908 142 16141.00 55.17 60022.34 88888.00 2021-05-22 12:24:11.408 142 16141.01 55.20 60022.37 88888.00 2021-05-22 12:24:11.908 142 16141.01 55.23 60022.35 88888.00 2021-05-22 12:24:12.408 142 16140.99 55.19 60022.35 88888.00 2021-05-22 12:24:12.908 142 16140.99 55.19 60022.34 88888.00 2021-05-22 12:24:13.408 142 16141.00 55.17 60022.34 88888.00 2021-05-22 12:24:13.908 142 16141.04 55.19 60022.37 88888.00 2021-05-22 12:24:14.408 142 16141.01 55.26 60022.40 88888.00 2021-05-22 12:24:14.908 142 16141.02 55.18 60022.36 88888.00 2021-05-22 12:24:15.408 142 16141.04 55.21 60022.41 88888.00 2021-05-22 12:24:15.908 142 16141.06 55.23 60022.40 88888.00 2021-05-22 12:24:16.408 142 16141.07 55.12 60022.33 88888.00 2021-05-22 12:24:16.908 142 16141.05 55.12 60022.35 88888.00 2021-05-22 12:24:17.408 142 16141.02 55.17 60022.36 88888.00 2021-05-22 12:24:17.908 142 16141.06 55.11 60022.36 88888.00 2021-05-22 12:24:18.408 142 16141.07 55.11 60022.34 88888.00 2021-05-22 12:24:18.908 142 16141.08 55.12 60022.28 88888.00 2021-05-22 12:24:19.408 142 16141.12 55.15 60022.28 88888.00 2021-05-22 12:24:19.908 142 16141.13 55.12 60022.34 88888.00 2021-05-22 12:24:20.408 142 16141.13 55.20 60022.36 88888.00 2021-05-22 12:24:20.908 142 16141.12 55.21 60022.38 88888.00 2021-05-22 12:24:21.409 142 16141.14 55.24 60022.34 88888.00 2021-05-22 12:24:21.909 142 16141.11 55.26 60022.29 88888.00 2021-05-22 12:24:22.409 142 16141.08 55.19 60022.37 88888.00 2021-05-22 12:24:22.909 142 16141.13 55.21 60022.37 88888.00 2021-05-22 12:24:23.409 142 16141.19 55.19 60022.42 88888.00 2021-05-22 12:24:23.909 142 16141.21 55.19 60022.44 88888.00 2021-05-22 12:24:24.409 142 16141.22 55.17 60022.44 88888.00 2021-05-22 12:24:24.909 142 16141.22 55.17 60022.44 88888.00 2021-05-22 12:24:25.409 142 16141.25 55.19 60022.44 88888.00 2021-05-22 12:24:25.909 142 16141.24 55.19 60022.43 88888.00 2021-05-22 12:24:26.409 142 16141.25 55.21 60022.42 88888.00 2021-05-22 12:24:26.909 142 16141.29 55.23 60022.40 88888.00 2021-05-22 12:24:27.409 142 16141.33 55.21 60022.43 88888.00 2021-05-22 12:24:27.909 142 16141.35 55.18 60022.46 88888.00 2021-05-22 12:24:28.409 142 16141.38 55.23 60022.42 88888.00 2021-05-22 12:24:28.909 142 16141.44 55.27 60022.41 88888.00 2021-05-22 12:24:29.409 142 16141.42 55.24 60022.43 88888.00 2021-05-22 12:24:29.909 142 16141.40 55.19 60022.50 88888.00 2021-05-22 12:24:30.409 142 16141.46 55.27 60022.54 88888.00 2021-05-22 12:24:30.909 142 16141.45 55.26 60022.52 88888.00 2021-05-22 12:24:31.409 142 16141.45 55.27 60022.47 88888.00 2021-05-22 12:24:31.909 142 16141.49 55.31 60022.47 88888.00 2021-05-22 12:24:32.409 142 16141.52 55.31 60022.49 88888.00 2021-05-22 12:24:32.909 142 16141.51 55.26 60022.49 88888.00 2021-05-22 12:24:33.409 142 16141.52 55.27 60022.50 88888.00 2021-05-22 12:24:33.909 142 16141.53 55.28 60022.50 88888.00 2021-05-22 12:24:34.409 142 16141.56 55.31 60022.47 88888.00 2021-05-22 12:24:34.909 142 16141.56 55.27 60022.51 88888.00 2021-05-22 12:24:35.409 142 16141.60 55.28 60022.58 88888.00 2021-05-22 12:24:35.909 142 16141.60 55.25 60022.61 88888.00 2021-05-22 12:24:36.409 142 16141.62 55.31 60022.59 88888.00 2021-05-22 12:24:36.909 142 16141.72 55.27 60022.58 88888.00 2021-05-22 12:24:37.409 142 16141.67 55.37 60022.62 88888.00 2021-05-22 12:24:37.909 142 16141.67 55.40 60022.64 88888.00 2021-05-22 12:24:38.409 142 16141.67 55.42 60022.58 88888.00 2021-05-22 12:24:38.909 142 16141.71 55.39 60022.53 88888.00 2021-05-22 12:24:39.409 142 16141.73 55.44 60022.60 88888.00 2021-05-22 12:24:39.909 142 16141.74 55.36 60022.63 88888.00 2021-05-22 12:24:40.409 142 16141.78 55.33 60022.58 88888.00 2021-05-22 12:24:40.909 142 16141.79 55.38 60022.58 88888.00 2021-05-22 12:24:41.409 142 16141.80 55.40 60022.60 88888.00 2021-05-22 12:24:41.909 142 16141.80 55.38 60022.62 88888.00 2021-05-22 12:24:42.409 142 16141.80 55.40 60022.58 88888.00 2021-05-22 12:24:42.909 142 16141.82 55.46 60022.62 88888.00 2021-05-22 12:24:43.409 142 16141.86 55.49 60022.66 88888.00 2021-05-22 12:24:43.909 142 16141.89 55.49 60022.69 88888.00 2021-05-22 12:24:44.409 142 16141.91 55.52 60022.65 88888.00 2021-05-22 12:24:44.909 142 16141.94 55.63 60022.61 88888.00 2021-05-22 12:24:45.409 142 16141.98 55.55 60022.65 88888.00 2021-05-22 12:24:45.909 142 16141.96 55.56 60022.69 88888.00 2021-05-22 12:24:46.409 142 16141.98 55.63 60022.71 88888.00 2021-05-22 12:24:46.909 142 16142.00 55.68 60022.71 88888.00 2021-05-22 12:24:47.409 142 16142.02 55.58 60022.71 88888.00 2021-05-22 12:24:47.909 142 16141.98 55.55 60022.69 88888.00 2021-05-22 12:24:48.409 142 16141.91 55.53 60022.69 88888.00 2021-05-22 12:24:48.909 142 16141.95 55.53 60022.77 88888.00 2021-05-22 12:24:49.409 142 16142.04 55.59 60022.77 88888.00 2021-05-22 12:24:49.909 142 16142.05 55.59 60022.80 88888.00 2021-05-22 12:24:50.409 142 16142.06 55.65 60022.80 88888.00 2021-05-22 12:24:50.909 142 16142.06 55.59 60022.80 88888.00 2021-05-22 12:24:51.409 142 16142.06 55.62 60022.83 88888.00 2021-05-22 12:24:51.909 142 16142.05 55.61 60022.83 88888.00 2021-05-22 12:24:52.409 142 16142.04 55.63 60022.81 88888.00 2021-05-22 12:24:52.909 142 16141.94 55.62 60022.79 88888.00 2021-05-22 12:24:53.409 142 16141.99 55.69 60022.83 88888.00 2021-05-22 12:24:53.909 142 16142.04 55.68 60022.87 88888.00 2021-05-22 12:24:54.409 142 16142.08 55.71 60022.87 88888.00 2021-05-22 12:24:54.909 142 16142.04 55.76 60022.83 88888.00 2021-05-22 12:24:55.409 142 16142.00 55.74 60022.89 88888.00 2021-05-22 12:24:55.909 142 16142.04 55.75 60022.83 88888.00 2021-05-22 12:24:56.409 142 16142.02 55.72 60022.86 88888.00 2021-05-22 12:24:56.909 142 16142.00 55.81 60022.86 88888.00 2021-05-22 12:24:57.409 142 16141.98 55.80 60022.88 88888.00 2021-05-22 12:24:57.909 142 16141.95 55.76 60022.91 88888.00 2021-05-22 12:24:58.409 142 16141.92 55.70 60022.93 88888.00 2021-05-22 12:24:58.909 142 16141.89 55.75 60022.97 88888.00 2021-05-22 12:24:59.409 142 16141.88 55.76 60022.99 88888.00 2021-05-22 12:24:59.909 142 16141.88 55.80 60022.98 88888.00 2021-05-22 12:25:00.409 142 16141.86 55.84 60022.96 88888.00 2021-05-22 12:25:00.909 142 16141.82 55.81 60023.00 88888.00 2021-05-22 12:25:01.409 142 16141.85 55.91 60023.05 88888.00 2021-05-22 12:25:01.909 142 16141.79 55.93 60023.09 88888.00 2021-05-22 12:25:02.409 142 16141.75 55.96 60023.08 88888.00 2021-05-22 12:25:02.909 142 16141.68 56.02 60023.04 88888.00 2021-05-22 12:25:03.409 142 16141.66 56.01 60022.96 88888.00 2021-05-22 12:25:03.909 142 16141.64 55.99 60022.98 88888.00 2021-05-22 12:25:04.409 142 16141.62 55.95 60023.00 88888.00 2021-05-22 12:25:04.909 142 16141.61 55.90 60022.97 88888.00 2021-05-22 12:25:05.409 142 16141.59 55.97 60022.98 88888.00 2021-05-22 12:25:05.909 142 16141.56 55.99 60022.92 88888.00 2021-05-22 12:25:06.409 142 16141.56 55.96 60022.90 88888.00 2021-05-22 12:25:06.909 142 16141.56 55.93 60022.91 88888.00 2021-05-22 12:25:07.409 142 16141.52 55.89 60022.92 88888.00 2021-05-22 12:25:07.909 142 16141.47 55.88 60022.91 88888.00 2021-05-22 12:25:08.409 142 16141.46 55.97 60022.89 88888.00 2021-05-22 12:25:08.909 142 16141.47 55.99 60022.91 88888.00 2021-05-22 12:25:09.409 142 16141.41 56.01 60022.93 88888.00 2021-05-22 12:25:09.909 142 16141.41 55.96 60022.95 88888.00 2021-05-22 12:25:10.409 142 16141.40 55.94 60022.95 88888.00 2021-05-22 12:25:10.909 142 16141.36 55.97 60022.91 88888.00 2021-05-22 12:25:11.409 142 16141.39 55.97 60022.88 88888.00 2021-05-22 12:25:11.909 142 16141.38 55.94 60022.89 88888.00 2021-05-22 12:25:12.409 142 16141.38 55.94 60022.95 88888.00 2021-05-22 12:25:12.909 142 16141.39 55.96 60022.96 88888.00 2021-05-22 12:25:13.409 142 16141.38 56.00 60022.90 88888.00 2021-05-22 12:25:13.909 142 16141.39 56.01 60022.89 88888.00 2021-05-22 12:25:14.409 142 16141.41 55.96 60022.92 88888.00 2021-05-22 12:25:14.909 142 16141.45 55.88 60022.95 88888.00 2021-05-22 12:25:15.409 142 16141.42 55.88 60022.95 88888.00 2021-05-22 12:25:15.909 142 16141.42 55.96 60022.97 88888.00 2021-05-22 12:25:16.409 142 16141.42 55.90 60022.96 88888.00 2021-05-22 12:25:16.909 142 16141.41 55.86 60022.91 88888.00 2021-05-22 12:25:17.409 142 16141.40 55.84 60022.90 88888.00 2021-05-22 12:25:17.909 142 16141.39 55.83 60022.93 88888.00 2021-05-22 12:25:18.409 142 16141.39 55.88 60022.95 88888.00 2021-05-22 12:25:18.909 142 16141.36 55.86 60022.90 88888.00 2021-05-22 12:25:19.409 142 16141.42 55.82 60022.89 88888.00 2021-05-22 12:25:19.909 142 16141.48 55.80 60022.92 88888.00 2021-05-22 12:25:20.409 142 16141.47 55.76 60022.91 88888.00 2021-05-22 12:25:20.909 142 16141.47 55.80 60022.90 88888.00 2021-05-22 12:25:21.409 142 16141.49 55.78 60022.90 88888.00 2021-05-22 12:25:21.909 142 16141.47 55.78 60022.86 88888.00 2021-05-22 12:25:22.409 142 16141.46 55.80 60022.83 88888.00 2021-05-22 12:25:22.909 142 16141.45 55.80 60022.82 88888.00 2021-05-22 12:25:23.409 142 16141.46 55.80 60022.84 88888.00 2021-05-22 12:25:23.909 142 16141.49 55.80 60022.86 88888.00 2021-05-22 12:25:24.409 142 16141.51 55.75 60022.83 88888.00 2021-05-22 12:25:24.909 142 16141.51 55.76 60022.83 88888.00 2021-05-22 12:25:25.409 142 16141.52 55.75 60022.81 88888.00 2021-05-22 12:25:25.909 142 16141.56 55.77 60022.73 88888.00 2021-05-22 12:25:26.409 142 16141.61 55.78 60022.77 88888.00 2021-05-22 12:25:26.909 142 16141.60 55.74 60022.74 88888.00 2021-05-22 12:25:27.409 142 16141.60 55.76 60022.77 88888.00 2021-05-22 12:25:27.909 142 16141.62 55.77 60022.78 88888.00 2021-05-22 12:25:28.409 142 16141.65 55.75 60022.73 88888.00 2021-05-22 12:25:28.909 142 16141.65 55.70 60022.72 88888.00 2021-05-22 12:25:29.409 142 16141.69 55.78 60022.73 88888.00 2021-05-22 12:25:29.909 142 16141.73 55.84 60022.75 88888.00 2021-05-22 12:25:30.409 142 16141.75 55.77 60022.79 88888.00 2021-05-22 12:25:30.909 142 16141.75 55.78 60022.81 88888.00 2021-05-22 12:25:31.409 142 16141.74 55.83 60022.81 88888.00 2021-05-22 12:25:31.909 142 16141.76 55.82 60022.78 88888.00 2021-05-22 12:25:32.409 142 16141.79 55.77 60022.81 88888.00 2021-05-22 12:25:32.909 142 16141.79 55.82 60022.87 88888.00 2021-05-22 12:25:33.409 142 16141.81 55.81 60022.84 88888.00 2021-05-22 12:25:33.909 142 16141.85 55.84 60022.88 88888.00 2021-05-22 12:25:34.409 142 16141.81 55.83 60022.89 88888.00 2021-05-22 12:25:34.909 142 16141.84 55.82 60022.88 88888.00 2021-05-22 12:25:35.409 142 16141.92 55.84 60022.84 88888.00 2021-05-22 12:25:35.909 142 16141.91 55.78 60022.80 88888.00 2021-05-22 12:25:36.409 142 16141.93 55.77 60022.80 88888.00 2021-05-22 12:25:36.909 142 16141.92 55.84 60022.82 88888.00 2021-05-22 12:25:37.409 142 16141.89 55.81 60022.88 88888.00 2021-05-22 12:25:37.909 142 16141.91 55.86 60022.86 88888.00 2021-05-22 12:25:38.409 142 16141.92 55.86 60022.83 88888.00 2021-05-22 12:25:38.909 142 16141.93 55.81 60022.86 88888.00 2021-05-22 12:25:39.409 142 16141.94 55.80 60022.89 88888.00 2021-05-22 12:25:39.909 142 16141.94 55.88 60022.89 88888.00 2021-05-22 12:25:40.409 142 16141.94 55.94 60022.87 88888.00 2021-05-22 12:25:40.909 142 16141.93 55.94 60022.89 88888.00 2021-05-22 12:25:41.409 142 16141.92 55.91 60022.90 88888.00 2021-05-22 12:25:41.909 142 16141.91 55.84 60022.93 88888.00 2021-05-22 12:25:42.409 142 16141.98 55.94 60022.96 88888.00 2021-05-22 12:25:42.909 142 16141.98 55.91 60022.96 88888.00 2021-05-22 12:25:43.409 142 16141.96 55.87 60022.93 88888.00 2021-05-22 12:25:43.909 142 16142.00 55.89 60022.95 88888.00 2021-05-22 12:25:44.409 142 16142.07 55.95 60023.01 88888.00 2021-05-22 12:25:44.909 142 16142.07 56.02 60022.99 88888.00 2021-05-22 12:25:45.409 142 16142.00 56.03 60022.98 88888.00 2021-05-22 12:25:45.909 142 16141.92 55.95 60022.97 88888.00 2021-05-22 12:25:46.409 142 16141.94 56.02 60023.02 88888.00 2021-05-22 12:25:46.909 142 16142.06 56.01 60023.02 88888.00 2021-05-22 12:25:47.409 142 16142.09 55.97 60023.06 88888.00 2021-05-22 12:25:47.909 142 16142.07 56.02 60023.01 88888.00 2021-05-22 12:25:48.409 142 16142.08 56.03 60023.02 88888.00 2021-05-22 12:25:48.909 142 16142.09 56.05 60022.96 88888.00 2021-05-22 12:25:49.409 142 16142.11 56.01 60022.98 88888.00 2021-05-22 12:25:49.909 142 16142.11 56.12 60022.99 88888.00 2021-05-22 12:25:50.409 142 16142.09 56.08 60023.04 88888.00 2021-05-22 12:25:50.909 142 16142.09 56.08 60023.05 88888.00 2021-05-22 12:25:51.409 142 16142.06 56.03 60023.06 88888.00 2021-05-22 12:25:51.909 142 16142.14 56.07 60023.07 88888.00 2021-05-22 12:25:52.409 142 16142.18 56.09 60023.10 88888.00 2021-05-22 12:25:52.909 142 16142.18 56.10 60023.10 88888.00 2021-05-22 12:25:53.409 142 16142.18 56.16 60023.10 88888.00 2021-05-22 12:25:53.909 142 16142.18 56.15 60023.08 88888.00 2021-05-22 12:25:54.409 142 16142.16 56.15 60023.09 88888.00 2021-05-22 12:25:54.909 142 16142.14 56.14 60023.10 88888.00 2021-05-22 12:25:55.409 142 16142.14 56.05 60023.09 88888.00 2021-05-22 12:25:55.909 142 16142.14 56.10 60023.10 88888.00 2021-05-22 12:25:56.409 142 16142.14 56.14 60023.10 88888.00 2021-05-22 12:25:56.909 142 16142.18 56.12 60023.08 88888.00 2021-05-22 12:25:57.409 142 16142.21 56.07 60023.11 88888.00 2021-05-22 12:25:57.909 142 16142.22 56.10 60023.12 88888.00 2021-05-22 12:25:58.409 142 16142.27 56.14 60023.17 88888.00 2021-05-22 12:25:58.909 142 16142.27 56.13 60023.12 88888.00 2021-05-22 12:25:59.409 142 16142.31 56.13 60023.11 88888.00 2021-05-22 12:25:59.909 142 16142.33 56.10 60023.18 88888.00 2021-05-22 12:26:00.409 142 16142.35 56.10 60023.14 88888.00 2021-05-22 12:26:00.909 142 16142.36 56.09 60023.08 88888.00 2021-05-22 12:26:01.409 142 16142.35 56.13 60023.06 88888.00 2021-05-22 12:26:01.909 142 16142.35 56.08 60023.10 88888.00 2021-05-22 12:26:02.409 142 16142.33 56.06 60023.12 88888.00 2021-05-22 12:26:02.909 142 16142.36 56.10 60023.11 88888.00 2021-05-22 12:26:03.409 142 16142.40 56.05 60023.14 88888.00 2021-05-22 12:26:03.909 142 16142.40 56.01 60023.09 88888.00 2021-05-22 12:26:04.409 142 16142.38 55.96 60023.12 88888.00 2021-05-22 12:26:04.909 142 16142.38 56.03 60023.19 88888.00 2021-05-22 12:26:05.409 142 16142.35 56.02 60023.18 88888.00 2021-05-22 12:26:05.909 142 16142.33 56.06 60023.15 88888.00 2021-05-22 12:26:06.409 142 16142.32 56.07 60023.11 88888.00 2021-05-22 12:26:06.909 142 16142.29 56.06 60023.07 88888.00 2021-05-22 12:26:07.409 142 16142.29 55.93 60023.07 88888.00 2021-05-22 12:26:07.909 142 16142.33 56.00 60023.14 88888.00 2021-05-22 12:26:08.409 142 16142.33 56.06 60023.07 88888.00 2021-05-22 12:26:08.909 142 16142.27 56.00 60023.08 88888.00 2021-05-22 12:26:09.409 142 16142.29 56.07 60023.10 88888.00 2021-05-22 12:26:09.909 142 16142.32 56.07 60023.06 88888.00 2021-05-22 12:26:10.409 142 16142.29 56.12 60023.06 88888.00 2021-05-22 12:26:10.909 142 16142.26 56.07 60023.06 88888.00 2021-05-22 12:26:11.409 142 16142.27 56.03 60023.08 88888.00 2021-05-22 12:26:11.909 142 16142.29 56.03 60023.08 88888.00 2021-05-22 12:26:12.409 142 16142.31 56.05 60023.07 88888.00 2021-05-22 12:26:12.909 142 16142.28 56.08 60023.07 88888.00 2021-05-22 12:26:13.409 142 16142.31 56.10 60023.10 88888.00 2021-05-22 12:26:13.909 142 16142.29 56.08 60023.12 88888.00 2021-05-22 12:26:14.409 142 16142.27 56.05 60023.15 88888.00 2021-05-22 12:26:14.909 142 16142.26 56.07 60023.16 88888.00 2021-05-22 12:26:15.409 142 16142.28 56.05 60023.09 88888.00 2021-05-22 12:26:15.909 142 16142.25 56.09 60023.07 88888.00 2021-05-22 12:26:16.409 142 16142.26 56.07 60023.06 88888.00 2021-05-22 12:26:16.909 142 16142.29 55.97 60023.07 88888.00 2021-05-22 12:26:17.409 142 16142.29 56.01 60023.14 88888.00 2021-05-22 12:26:17.909 142 16142.22 56.00 60023.17 88888.00 2021-05-22 12:26:18.409 142 16142.24 56.10 60023.17 88888.00 2021-05-22 12:26:18.909 142 16142.22 56.07 60023.11 88888.00 2021-05-22 12:26:19.409 142 16142.22 56.07 60023.10 88888.00 2021-05-22 12:26:19.909 142 16142.25 56.12 60023.11 88888.00 2021-05-22 12:26:20.409 142 16142.28 56.12 60023.12 88888.00 2021-05-22 12:26:20.909 142 16142.29 56.19 60023.12 88888.00 2021-05-22 12:26:21.409 142 16142.29 56.16 60023.14 88888.00 2021-05-22 12:26:21.909 142 16142.28 56.14 60023.15 88888.00 2021-05-22 12:26:22.409 142 16142.32 56.12 60023.14 88888.00 2021-05-22 12:26:22.909 142 16142.33 56.12 60023.17 88888.00 2021-05-22 12:26:23.409 142 16142.34 55.99 60023.21 88888.00 2021-05-22 12:26:23.909 142 16142.35 56.05 60023.18 88888.00 2021-05-22 12:26:24.409 142 16142.39 56.00 60023.18 88888.00 2021-05-22 12:26:24.909 142 16142.39 56.05 60023.17 88888.00 2021-05-22 12:26:25.409 142 16142.42 56.09 60023.14 88888.00 2021-05-22 12:26:25.909 142 16142.44 56.14 60023.11 88888.00 2021-05-22 12:26:26.409 142 16142.46 56.07 60023.10 88888.00 2021-05-22 12:26:26.909 142 16142.46 56.05 60023.09 88888.00 2021-05-22 12:26:27.409 142 16142.52 55.99 60023.08 88888.00 2021-05-22 12:26:27.909 142 16142.53 55.95 60023.12 88888.00 2021-05-22 12:26:28.409 142 16142.55 56.01 60023.11 88888.00 2021-05-22 12:26:28.909 142 16142.56 56.01 60023.14 88888.00 2021-05-22 12:26:29.409 142 16142.55 56.01 60023.18 88888.00 2021-05-22 12:26:29.909 142 16142.54 56.03 60023.18 88888.00 2021-05-22 12:26:30.409 142 16142.62 56.05 60023.17 88888.00 2021-05-22 12:26:30.909 142 16142.67 56.07 60023.15 88888.00 2021-05-22 12:26:31.409 142 16142.71 56.02 60023.11 88888.00 2021-05-22 12:26:31.909 142 16142.72 56.00 60023.12 88888.00 2021-05-22 12:26:32.409 142 16142.72 56.05 60023.19 88888.00 2021-05-22 12:26:32.909 142 16142.75 55.99 60023.11 88888.00 2021-05-22 12:26:33.409 142 16142.76 56.01 60023.07 88888.00 2021-05-22 12:26:33.909 142 16142.76 56.03 60023.08 88888.00 2021-05-22 12:26:34.409 142 16142.79 56.05 60023.06 88888.00 2021-05-22 12:26:34.909 142 16142.82 55.99 60023.08 88888.00 2021-05-22 12:26:35.409 142 16142.89 56.03 60023.10 88888.00 2021-05-22 12:26:35.909 142 16142.89 55.97 60023.10 88888.00 2021-05-22 12:26:36.409 142 16142.94 56.05 60023.11 88888.00 2021-05-22 12:26:36.909 142 16142.98 55.95 60023.14 88888.00 2021-05-22 12:26:37.409 142 16142.98 56.02 60023.12 88888.00 2021-05-22 12:26:37.909 142 16142.98 56.03 60023.15 88888.00 2021-05-22 12:26:38.409 142 16142.98 56.08 60023.15 88888.00 2021-05-22 12:26:38.909 142 16143.01 56.02 60023.12 88888.00 2021-05-22 12:26:39.409 142 16143.06 56.00 60023.20 88888.00 2021-05-22 12:26:39.909 142 16143.05 56.01 60023.27 88888.00 2021-05-22 12:26:40.409 142 16143.06 56.01 60023.25 88888.00 2021-05-22 12:26:40.909 142 16143.07 55.99 60023.16 88888.00 2021-05-22 12:26:41.409 142 16143.11 55.94 60023.17 88888.00 2021-05-22 12:26:41.909 142 16143.09 55.99 60023.19 88888.00 2021-05-22 12:26:42.409 142 16143.14 55.93 60023.24 88888.00 2021-05-22 12:26:42.909 142 16143.13 55.97 60023.20 88888.00 2021-05-22 12:26:43.409 142 16143.14 55.94 60023.19 88888.00 2021-05-22 12:26:43.909 142 16143.15 55.89 60023.24 88888.00 2021-05-22 12:26:44.409 142 16143.14 55.96 60023.25 88888.00 2021-05-22 12:26:44.909 142 16143.12 55.95 60023.19 88888.00 2021-05-22 12:26:45.409 142 16143.14 56.03 60023.16 88888.00 2021-05-22 12:26:45.909 142 16143.16 55.96 60023.14 88888.00 2021-05-22 12:26:46.409 142 16143.16 55.90 60023.17 88888.00 2021-05-22 12:26:46.909 142 16143.19 55.84 60023.14 88888.00 2021-05-22 12:26:47.409 142 16143.18 55.88 60023.16 88888.00 2021-05-22 12:26:47.909 142 16143.20 55.93 60023.16 88888.00 2021-05-22 12:26:48.409 142 16143.22 55.99 60023.16 88888.00 2021-05-22 12:26:48.909 142 16143.18 56.00 60023.12 88888.00 2021-05-22 12:26:49.409 142 16143.18 55.99 60023.20 88888.00 2021-05-22 12:26:49.909 142 16143.18 56.07 60023.21 88888.00 2021-05-22 12:26:50.409 142 16143.15 55.99 60023.25 88888.00 2021-05-22 12:26:50.909 142 16143.16 55.95 60023.25 88888.00 2021-05-22 12:26:51.409 142 16143.16 56.01 60023.19 88888.00 2021-05-22 12:26:51.909 142 16143.15 56.02 60023.19 88888.00 2021-05-22 12:26:52.409 142 16143.13 56.05 60023.24 88888.00 2021-05-22 12:26:52.909 142 16143.13 55.97 60023.20 88888.00 2021-05-22 12:26:53.409 142 16143.12 55.97 60023.24 88888.00 2021-05-22 12:26:53.909 142 16143.07 55.97 60023.18 88888.00 2021-05-22 12:26:54.409 142 16143.08 55.94 60023.18 88888.00 2021-05-22 12:26:54.909 142 16143.09 56.01 60023.21 88888.00 2021-05-22 12:26:55.409 142 16143.12 55.99 60023.20 88888.00 2021-05-22 12:26:55.909 142 16143.02 56.01 60023.25 88888.00 2021-05-22 12:26:56.409 142 16143.01 55.91 60023.28 88888.00 2021-05-22 12:26:56.909 142 16143.00 55.99 60023.33 88888.00 2021-05-22 12:26:57.409 142 16142.98 55.97 60023.27 88888.00 2021-05-22 12:26:57.909 142 16142.98 56.01 60023.27 88888.00 2021-05-22 12:26:58.409 142 16142.98 55.96 60023.27 88888.00 2021-05-22 12:26:58.909 142 16142.96 55.96 60023.26 88888.00 2021-05-22 12:26:59.409 142 16142.98 55.95 60023.27 88888.00 2021-05-22 12:26:59.909 142 16142.98 55.97 60023.29 88888.00 2021-05-22 12:27:00.409 142 16142.94 56.01 60023.32 88888.00 2021-05-22 12:27:00.909 142 16142.94 55.99 60023.27 88888.00 2021-05-22 12:27:01.409 142 16142.96 56.00 60023.23 88888.00 2021-05-22 12:27:01.909 142 16142.94 55.96 60023.20 88888.00 2021-05-22 12:27:02.409 142 16142.93 55.95 60023.19 88888.00 2021-05-22 12:27:02.909 142 16142.93 55.88 60023.21 88888.00 2021-05-22 12:27:03.409 142 16142.95 55.86 60023.21 88888.00 2021-05-22 12:27:03.909 142 16142.92 55.89 60023.23 88888.00 2021-05-22 12:27:04.409 142 16142.89 55.84 60023.21 88888.00 2021-05-22 12:27:04.909 142 16142.87 55.84 60023.25 88888.00 2021-05-22 12:27:05.409 142 16142.89 55.87 60023.25 88888.00 2021-05-22 12:27:05.909 142 16142.93 55.89 60023.27 88888.00 2021-05-22 12:27:06.409 142 16142.95 55.82 60023.26 88888.00 2021-05-22 12:27:06.909 142 16142.91 55.86 60023.24 88888.00 2021-05-22 12:27:07.409 142 16142.86 55.81 60023.24 88888.00 2021-05-22 12:27:07.909 142 16142.84 55.76 60023.30 88888.00 2021-05-22 12:27:08.409 142 16142.88 55.81 60023.28 88888.00 2021-05-22 12:27:08.909 142 16142.91 55.84 60023.25 88888.00 2021-05-22 12:27:09.409 142 16142.93 55.84 60023.19 88888.00 2021-05-22 12:27:09.909 142 16142.95 55.75 60023.25 88888.00 2021-05-22 12:27:10.409 142 16142.92 55.75 60023.24 88888.00 2021-05-22 12:27:10.909 142 16142.95 55.68 60023.26 88888.00 2021-05-22 12:27:11.409 142 16142.94 55.76 60023.23 88888.00 2021-05-22 12:27:11.909 142 16142.94 55.77 60023.18 88888.00 2021-05-22 12:27:12.409 142 16142.95 55.78 60023.16 88888.00 2021-05-22 12:27:12.909 142 16142.96 55.78 60023.15 88888.00 2021-05-22 12:27:13.409 142 16143.00 55.76 60023.20 88888.00 2021-05-22 12:27:13.909 142 16142.96 55.69 60023.18 88888.00 2021-05-22 12:27:14.409 142 16142.98 55.64 60023.17 88888.00 2021-05-22 12:27:14.909 142 16142.98 55.68 60023.19 88888.00 2021-05-22 12:27:15.409 142 16143.02 55.66 60023.23 88888.00 2021-05-22 12:27:15.909 142 16143.07 55.70 60023.17 88888.00 2021-05-22 12:27:16.409 142 16143.11 55.69 60023.20 88888.00 2021-05-22 12:27:16.909 142 16143.14 55.64 60023.23 88888.00 2021-05-22 12:27:17.409 142 16143.13 55.64 60023.21 88888.00 2021-05-22 12:27:17.909 142 16143.14 55.64 60023.17 88888.00 2021-05-22 12:27:18.409 142 16143.20 55.64 60023.24 88888.00 2021-05-22 12:27:18.909 142 16143.19 55.63 60023.19 88888.00 2021-05-22 12:27:19.409 142 16143.20 55.58 60023.17 88888.00 2021-05-22 12:27:19.909 142 16143.18 55.65 60023.18 88888.00 2021-05-22 12:27:20.409 142 16143.22 55.65 60023.17 88888.00 2021-05-22 12:27:20.909 142 16143.26 55.63 60023.17 88888.00 2021-05-22 12:27:21.409 142 16143.29 55.70 60023.20 88888.00 2021-05-22 12:27:21.909 142 16143.31 55.64 60023.16 88888.00 2021-05-22 12:27:22.409 142 16143.33 55.62 60023.19 88888.00 2021-05-22 12:27:22.909 142 16143.33 55.62 60023.17 88888.00 2021-05-22 12:27:23.409 142 16143.35 55.61 60023.19 88888.00 2021-05-22 12:27:23.909 142 16143.39 55.64 60023.20 88888.00 2021-05-22 12:27:24.409 142 16143.38 55.62 60023.19 88888.00 2021-05-22 12:27:24.909 142 16143.36 55.53 60023.25 88888.00 2021-05-22 12:27:25.409 142 16143.40 55.58 60023.21 88888.00 2021-05-22 12:27:25.909 142 16143.39 55.55 60023.19 88888.00 2021-05-22 12:27:26.409 142 16143.40 55.56 60023.24 88888.00 2021-05-22 12:27:26.909 142 16143.39 55.64 60023.23 88888.00 2021-05-22 12:27:27.409 142 16143.39 55.53 60023.19 88888.00 2021-05-22 12:27:27.909 142 16143.39 55.56 60023.16 88888.00 2021-05-22 12:27:28.409 142 16143.39 55.64 60023.17 88888.00 2021-05-22 12:27:28.909 142 16143.45 55.59 60023.17 88888.00 2021-05-22 12:27:29.409 142 16143.49 55.53 60023.18 88888.00 2021-05-22 12:27:29.909 142 16143.45 55.61 60023.20 88888.00 2021-05-22 12:27:30.409 142 16143.44 55.56 60023.20 88888.00 2021-05-22 12:27:30.909 142 16143.44 55.56 60023.18 88888.00 2021-05-22 12:27:31.409 142 16143.47 55.59 60023.20 88888.00 2021-05-22 12:27:31.909 142 16143.49 55.52 60023.24 88888.00 2021-05-22 12:27:32.409 142 16143.49 55.49 60023.27 88888.00 2021-05-22 12:27:32.909 142 16143.46 55.56 60023.28 88888.00 2021-05-22 12:27:33.409 142 16143.45 55.57 60023.30 88888.00 2021-05-22 12:27:33.909 142 16143.47 55.51 60023.28 88888.00 2021-05-22 12:27:34.409 142 16143.47 55.57 60023.24 88888.00 2021-05-22 12:27:34.909 142 16143.48 55.53 60023.24 88888.00 2021-05-22 12:27:35.409 142 16143.51 55.55 60023.20 88888.00 2021-05-22 12:27:35.909 142 16143.51 55.59 60023.15 88888.00 2021-05-22 12:27:36.409 142 16143.54 55.50 60023.14 88888.00 2021-05-22 12:27:36.909 142 16143.56 55.57 60023.19 88888.00 2021-05-22 12:27:37.409 142 16143.55 55.68 60023.23 88888.00 2021-05-22 12:27:37.909 142 16143.54 55.68 60023.16 88888.00 2021-05-22 12:27:38.409 142 16143.54 55.71 60023.11 88888.00 2021-05-22 12:27:38.909 142 16143.54 55.70 60023.14 88888.00 2021-05-22 12:27:39.409 142 16143.55 55.63 60023.21 88888.00 2021-05-22 12:27:39.909 142 16143.58 55.65 60023.25 88888.00 2021-05-22 12:27:40.409 142 16143.59 55.72 60023.18 88888.00 2021-05-22 12:27:40.909 142 16143.58 55.69 60023.20 88888.00 2021-05-22 12:27:41.409 142 16143.58 55.64 60023.23 88888.00 2021-05-22 12:27:41.909 142 16143.58 55.69 60023.26 88888.00 2021-05-22 12:27:42.409 142 16143.61 55.71 60023.25 88888.00 2021-05-22 12:27:42.909 142 16143.66 55.74 60023.27 88888.00 2021-05-22 12:27:43.409 142 16143.72 55.82 60023.30 88888.00 2021-05-22 12:27:43.909 142 16143.71 55.78 60023.28 88888.00 2021-05-22 12:27:44.409 142 16143.73 55.78 60023.27 88888.00 2021-05-22 12:27:44.909 142 16143.73 55.87 60023.26 88888.00 2021-05-22 12:27:45.409 142 16143.72 55.83 60023.26 88888.00 2021-05-22 12:27:45.909 142 16143.72 55.83 60023.24 88888.00 2021-05-22 12:27:46.409 142 16143.73 55.80 60023.23 88888.00 2021-05-22 12:27:46.909 142 16143.76 55.78 60023.24 88888.00 2021-05-22 12:27:47.409 142 16143.79 55.82 60023.27 88888.00 2021-05-22 12:27:47.909 142 16143.80 55.84 60023.34 88888.00 2021-05-22 12:27:48.409 142 16143.76 55.76 60023.32 88888.00 2021-05-22 12:27:48.909 142 16143.76 55.81 60023.24 88888.00 2021-05-22 12:27:49.409 142 16143.81 55.86 60023.26 88888.00 2021-05-22 12:27:49.909 142 16143.82 55.76 60023.32 88888.00 2021-05-22 12:27:50.409 142 16143.82 55.80 60023.30 88888.00 2021-05-22 12:27:50.909 142 16143.87 55.83 60023.32 88888.00 2021-05-22 12:27:51.409 142 16143.94 55.72 60023.30 88888.00 2021-05-22 12:27:51.909 142 16143.95 55.75 60023.29 88888.00 2021-05-22 12:27:52.409 142 16143.93 55.80 60023.32 88888.00 2021-05-22 12:27:52.909 142 16143.88 55.86 60023.30 88888.00 2021-05-22 12:27:53.409 142 16143.89 55.80 60023.30 88888.00 2021-05-22 12:27:53.909 142 16143.88 55.78 60023.33 88888.00 2021-05-22 12:27:54.409 142 16143.88 55.82 60023.33 88888.00 2021-05-22 12:27:54.909 142 16143.92 55.74 60023.33 88888.00 2021-05-22 12:27:55.409 142 16143.87 55.80 60023.34 88888.00 2021-05-22 12:27:55.909 142 16143.87 55.80 60023.34 88888.00 2021-05-22 12:27:56.410 142 16143.89 55.72 60023.27 88888.00 2021-05-22 12:27:56.910 142 16143.89 55.82 60023.34 88888.00 2021-05-22 12:27:57.410 142 16143.89 55.81 60023.35 88888.00 2021-05-22 12:27:57.910 142 16143.87 55.75 60023.35 88888.00 2021-05-22 12:27:58.410 142 16143.87 55.83 60023.34 88888.00 2021-05-22 12:27:58.910 142 16143.86 55.84 60023.33 88888.00 2021-05-22 12:27:59.410 142 16143.86 55.77 60023.34 88888.00 2021-05-22 12:27:59.910 142 16143.87 55.77 60023.30 88888.00 2021-05-22 12:28:00.410 142 16143.93 55.87 60023.28 88888.00 2021-05-22 12:28:00.910 142 16143.87 55.82 60023.28 88888.00 2021-05-22 12:28:01.410 142 16143.89 55.76 60023.30 88888.00 2021-05-22 12:28:01.910 142 16143.92 55.82 60023.28 88888.00 2021-05-22 12:28:02.410 142 16143.92 55.88 60023.28 88888.00 2021-05-22 12:28:02.910 142 16143.89 55.81 60023.33 88888.00 2021-05-22 12:28:03.410 142 16143.92 55.81 60023.33 88888.00 2021-05-22 12:28:03.910 142 16143.84 55.88 60023.29 88888.00 2021-05-22 12:28:04.410 142 16143.84 55.78 60023.29 88888.00 2021-05-22 12:28:04.910 142 16143.85 55.81 60023.28 88888.00 2021-05-22 12:28:05.410 142 16143.85 55.89 60023.26 88888.00 2021-05-22 12:28:05.910 142 16143.85 55.80 60023.26 88888.00 2021-05-22 12:28:06.410 142 16143.85 55.80 60023.28 88888.00 2021-05-22 12:28:06.910 142 16143.86 55.81 60023.28 88888.00 2021-05-22 12:28:07.410 142 16143.86 55.81 60023.30 88888.00 2021-05-22 12:28:07.910 142 16143.82 55.82 60023.34 88888.00 2021-05-22 12:28:08.410 142 16143.80 55.84 60023.34 88888.00 2021-05-22 12:28:08.910 142 16143.81 55.76 60023.34 88888.00 2021-05-22 12:28:09.410 142 16143.85 55.77 60023.35 88888.00 2021-05-22 12:28:09.910 142 16143.78 55.88 60023.34 88888.00 2021-05-22 12:28:10.410 142 16143.80 55.81 60023.28 88888.00 2021-05-22 12:28:10.910 142 16143.82 55.81 60023.30 88888.00 2021-05-22 12:28:11.410 142 16143.81 55.83 60023.35 88888.00 2021-05-22 12:28:11.910 142 16143.79 55.88 60023.34 88888.00 2021-05-22 12:28:12.410 142 16143.81 55.77 60023.30 88888.00 2021-05-22 12:28:12.910 142 16143.86 55.84 60023.27 88888.00 2021-05-22 12:28:13.410 142 16143.88 55.91 60023.27 88888.00 2021-05-22 12:28:13.910 142 16143.86 55.89 60023.33 88888.00 2021-05-22 12:28:14.410 142 16143.80 55.93 60023.28 88888.00 2021-05-22 12:28:14.910 142 16143.81 55.90 60023.26 88888.00 2021-05-22 12:28:15.410 142 16143.82 55.87 60023.24 88888.00 2021-05-22 12:28:15.910 142 16143.89 55.83 60023.30 88888.00 2021-05-22 12:28:16.410 142 16143.87 55.83 60023.34 88888.00 2021-05-22 12:28:16.910 142 16143.86 55.77 60023.34 88888.00 2021-05-22 12:28:17.410 142 16143.84 55.83 60023.37 88888.00 2021-05-22 12:28:17.910 142 16143.87 55.75 60023.35 88888.00 2021-05-22 12:28:18.410 142 16143.92 55.68 60023.39 88888.00 2021-05-22 12:28:18.910 142 16143.89 55.82 60023.41 88888.00 2021-05-22 12:28:19.410 142 16143.86 55.84 60023.35 88888.00 2021-05-22 12:28:19.910 142 16143.85 55.76 60023.29 88888.00 2021-05-22 12:28:20.410 142 16143.88 55.83 60023.26 88888.00 2021-05-22 12:28:20.910 142 16143.88 55.88 60023.20 88888.00 2021-05-22 12:28:21.410 142 16143.85 55.72 60023.29 88888.00 2021-05-22 12:28:21.910 142 16143.86 55.76 60023.36 88888.00 2021-05-22 12:28:22.410 142 16143.84 55.78 60023.34 88888.00 2021-05-22 12:28:22.910 142 16143.86 55.71 60023.32 88888.00 2021-05-22 12:28:23.410 142 16143.86 55.72 60023.34 88888.00 2021-05-22 12:28:23.910 142 16143.86 55.74 60023.32 88888.00 2021-05-22 12:28:24.410 142 16143.87 55.65 60023.34 88888.00 2021-05-22 12:28:24.910 142 16143.88 55.59 60023.30 88888.00 2021-05-22 12:28:25.410 142 16143.89 55.66 60023.32 88888.00 2021-05-22 12:28:25.910 142 16143.87 55.63 60023.35 88888.00 2021-05-22 12:28:26.410 142 16143.87 55.63 60023.30 88888.00 2021-05-22 12:28:26.910 142 16143.91 55.70 60023.32 88888.00 2021-05-22 12:28:27.410 142 16143.89 55.68 60023.32 88888.00 2021-05-22 12:28:27.910 142 16143.87 55.62 60023.36 88888.00 2021-05-22 12:28:28.410 142 16143.85 55.69 60023.33 88888.00 2021-05-22 12:28:28.910 142 16143.80 55.68 60023.32 88888.00 2021-05-22 12:28:29.410 142 16143.82 55.59 60023.34 88888.00 2021-05-22 12:28:29.910 142 16143.82 55.56 60023.36 88888.00 2021-05-22 12:28:30.410 142 16143.82 55.59 60023.36 88888.00 2021-05-22 12:28:30.910 142 16143.87 55.59 60023.33 88888.00 2021-05-22 12:28:31.410 142 16143.89 55.51 60023.35 88888.00 2021-05-22 12:28:31.910 142 16143.87 55.51 60023.35 88888.00 2021-05-22 12:28:32.410 142 16143.88 55.56 60023.34 88888.00 2021-05-22 12:28:32.910 142 16143.87 55.51 60023.33 88888.00 2021-05-22 12:28:33.410 142 16143.89 55.46 60023.27 88888.00 2021-05-22 12:28:33.910 142 16143.88 55.47 60023.27 88888.00 2021-05-22 12:28:34.410 142 16143.87 55.38 60023.30 88888.00 2021-05-22 12:28:34.910 142 16143.91 55.34 60023.28 88888.00 2021-05-22 12:28:35.410 142 16143.91 55.37 60023.26 88888.00 2021-05-22 12:28:35.910 142 16143.87 55.42 60023.26 88888.00 2021-05-22 12:28:36.410 142 16143.89 55.40 60023.23 88888.00 2021-05-22 12:28:36.910 142 16143.89 55.40 60023.19 88888.00 2021-05-22 12:28:37.410 142 16143.88 55.45 60023.20 88888.00 2021-05-22 12:28:37.910 142 16143.87 55.39 60023.19 88888.00 2021-05-22 12:28:38.410 142 16143.82 55.33 60023.19 88888.00 2021-05-22 12:28:38.910 142 16143.82 55.37 60023.24 88888.00 2021-05-22 12:28:39.410 142 16143.85 55.31 60023.23 88888.00 2021-05-22 12:28:39.910 142 16143.85 55.32 60023.24 88888.00 2021-05-22 12:28:40.410 142 16143.87 55.37 60023.25 88888.00 2021-05-22 12:28:40.910 142 16143.91 55.37 60023.25 88888.00 2021-05-22 12:28:41.410 142 16143.93 55.39 60023.25 88888.00 2021-05-22 12:28:41.910 142 16143.87 55.39 60023.21 88888.00 2021-05-22 12:28:42.410 142 16143.86 55.33 60023.16 88888.00 2021-05-22 12:28:42.910 142 16143.84 55.36 60023.16 88888.00 2021-05-22 12:28:43.410 142 16143.81 55.30 60023.18 88888.00 2021-05-22 12:28:43.910 142 16143.84 55.24 60023.21 88888.00 2021-05-22 12:28:44.410 142 16143.88 55.27 60023.19 88888.00 2021-05-22 12:28:44.910 142 16143.88 55.37 60023.16 88888.00 2021-05-22 12:28:45.410 142 16143.84 55.44 60023.11 88888.00 2021-05-22 12:28:45.910 142 16143.85 55.40 60023.11 88888.00 2021-05-22 12:28:46.410 142 16143.85 55.36 60023.07 88888.00 2021-05-22 12:28:46.910 142 16143.81 55.44 60023.12 88888.00 2021-05-22 12:28:47.410 142 16143.81 55.45 60023.21 88888.00 2021-05-22 12:28:47.910 142 16143.81 55.37 60023.20 88888.00 2021-05-22 12:28:48.410 142 16143.81 55.36 60023.18 88888.00 2021-05-22 12:28:48.910 142 16143.82 55.42 60023.23 88888.00 2021-05-22 12:28:49.410 142 16143.85 55.40 60023.15 88888.00 2021-05-22 12:28:49.910 142 16143.82 55.28 60023.10 88888.00 2021-05-22 12:28:50.410 142 16143.85 55.31 60023.15 88888.00 2021-05-22 12:28:50.910 142 16143.84 55.43 60023.20 88888.00 2021-05-22 12:28:51.410 142 16143.81 55.40 60023.23 88888.00 2021-05-22 12:28:51.910 142 16143.80 55.33 60023.16 88888.00 2021-05-22 12:28:52.410 142 16143.82 55.42 60023.20 88888.00 2021-05-22 12:28:52.910 142 16143.82 55.49 60023.20 88888.00 2021-05-22 12:28:53.410 142 16143.82 55.44 60023.25 88888.00 2021-05-22 12:28:53.910 142 16143.80 55.34 60023.24 88888.00 2021-05-22 12:28:54.410 142 16143.80 55.42 60023.21 88888.00 2021-05-22 12:28:54.910 142 16143.82 55.46 60023.15 88888.00 2021-05-22 12:28:55.410 142 16143.81 55.39 60023.16 88888.00 2021-05-22 12:28:55.910 142 16143.85 55.33 60023.25 88888.00 2021-05-22 12:28:56.410 142 16143.85 55.46 60023.24 88888.00 2021-05-22 12:28:56.910 142 16143.80 55.49 60023.20 88888.00 2021-05-22 12:28:57.410 142 16143.75 55.43 60023.23 88888.00 2021-05-22 12:28:57.910 142 16143.79 55.44 60023.23 88888.00 2021-05-22 12:28:58.410 142 16143.79 55.47 60023.24 88888.00 2021-05-22 12:28:58.910 142 16143.75 55.39 60023.21 88888.00 2021-05-22 12:28:59.410 142 16143.74 55.45 60023.17 88888.00 2021-05-22 12:28:59.910 142 16143.74 55.56 60023.17 88888.00 2021-05-22 12:29:00.410 142 16143.74 55.52 60023.24 88888.00 2021-05-22 12:29:00.910 142 16143.74 55.44 60023.25 88888.00 2021-05-22 12:29:01.410 142 16143.76 55.46 60023.21 88888.00 2021-05-22 12:29:01.910 142 16143.73 55.53 60023.19 88888.00 2021-05-22 12:29:02.410 142 16143.75 55.49 60023.18 88888.00 2021-05-22 12:29:02.910 142 16143.75 55.37 60023.18 88888.00 2021-05-22 12:29:03.410 142 16143.72 55.44 60023.20 88888.00 2021-05-22 12:29:03.910 142 16143.75 55.46 60023.19 88888.00 2021-05-22 12:29:04.410 142 16143.78 55.42 60023.19 88888.00 2021-05-22 12:29:04.910 142 16143.78 55.39 60023.21 88888.00 2021-05-22 12:29:05.410 142 16143.79 55.39 60023.16 88888.00 2021-05-22 12:29:05.910 142 16143.78 55.32 60023.18 88888.00 2021-05-22 12:29:06.410 142 16143.76 55.27 60023.20 88888.00 2021-05-22 12:29:06.910 142 16143.76 55.26 60023.21 88888.00 2021-05-22 12:29:07.410 142 16143.76 55.21 60023.15 88888.00 2021-05-22 12:29:07.910 142 16143.78 55.18 60023.20 88888.00 2021-05-22 12:29:08.410 142 16143.79 55.19 60023.20 88888.00 2021-05-22 12:29:08.910 142 16143.79 55.24 60023.17 88888.00 2021-05-22 12:29:09.410 142 16143.82 55.23 60023.17 88888.00 2021-05-22 12:29:09.910 142 16143.84 55.15 60023.18 88888.00 2021-05-22 12:29:10.410 142 16143.86 55.15 60023.19 88888.00 2021-05-22 12:29:10.910 142 16143.85 55.17 60023.17 88888.00 2021-05-22 12:29:11.410 142 16143.84 55.15 60023.17 88888.00 2021-05-22 12:29:11.910 142 16143.88 55.14 60023.14 88888.00 2021-05-22 12:29:12.410 142 16143.87 55.08 60023.12 88888.00 2021-05-22 12:29:12.910 142 16143.86 55.08 60023.15 88888.00 2021-05-22 12:29:13.410 142 16143.82 55.02 60023.14 88888.00 2021-05-22 12:29:13.910 142 16143.85 54.95 60023.14 88888.00 2021-05-22 12:29:14.410 142 16143.88 54.86 60023.14 88888.00 2021-05-22 12:29:14.910 142 16143.91 54.81 60023.14 88888.00 2021-05-22 12:29:15.410 142 16143.92 54.87 60023.15 88888.00 2021-05-22 12:29:15.910 142 16143.92 54.88 60023.14 88888.00 2021-05-22 12:29:16.410 142 16143.89 54.79 60023.10 88888.00 2021-05-22 12:29:16.910 142 16143.92 54.70 60023.10 88888.00 2021-05-22 12:29:17.410 142 16143.94 54.65 60023.10 88888.00 2021-05-22 12:29:17.910 142 16143.91 54.69 60023.12 88888.00 2021-05-22 12:29:18.410 142 16143.94 54.68 60023.08 88888.00 2021-05-22 12:29:18.910 142 16143.93 54.77 60023.06 88888.00 2021-05-22 12:29:19.410 142 16143.94 54.81 60023.06 88888.00 2021-05-22 12:29:19.910 142 16143.95 54.70 60023.06 88888.00 2021-05-22 12:29:20.410 142 16143.96 54.60 60023.06 88888.00 2021-05-22 12:29:20.910 142 16143.99 54.57 60023.09 88888.00 2021-05-22 12:29:21.410 142 16143.99 54.64 60023.09 88888.00 2021-05-22 12:29:21.910 142 16144.00 54.63 60023.05 88888.00 2021-05-22 12:29:22.410 142 16143.96 54.69 60023.02 88888.00 2021-05-22 12:29:22.910 142 16144.00 54.65 60023.05 88888.00 2021-05-22 12:29:23.410 142 16144.02 54.57 60023.00 88888.00 2021-05-22 12:29:23.910 142 16144.02 54.49 60022.98 88888.00 2021-05-22 12:29:24.410 142 16143.99 54.45 60023.04 88888.00 2021-05-22 12:29:24.910 142 16143.96 54.54 60023.00 88888.00 2021-05-22 12:29:25.410 142 16143.94 54.60 60022.99 88888.00 2021-05-22 12:29:25.910 142 16143.93 54.54 60022.95 88888.00 2021-05-22 12:29:26.410 142 16143.96 54.50 60022.92 88888.00 2021-05-22 12:29:26.910 142 16143.98 54.48 60022.92 88888.00 2021-05-22 12:29:27.410 142 16143.99 54.37 60022.91 88888.00 2021-05-22 12:29:27.910 142 16143.96 54.33 60022.91 88888.00 2021-05-22 12:29:28.410 142 16143.95 54.40 60022.90 88888.00 2021-05-22 12:29:28.910 142 16143.94 54.50 60022.87 88888.00 2021-05-22 12:29:29.410 142 16143.92 54.50 60022.88 88888.00 2021-05-22 12:29:29.910 142 16143.89 54.46 60022.86 88888.00 2021-05-22 12:29:30.410 142 16143.92 54.43 60022.84 88888.00 2021-05-22 12:29:30.910 142 16143.89 54.40 60022.86 88888.00 2021-05-22 12:29:31.410 142 16143.91 54.37 60022.81 88888.00 2021-05-22 12:29:31.910 142 16143.92 54.36 60022.79 88888.00 2021-05-22 12:29:32.410 142 16143.91 54.40 60022.86 88888.00 2021-05-22 12:29:32.910 142 16143.87 54.40 60022.83 88888.00 2021-05-22 12:29:33.410 142 16143.82 54.44 60022.83 88888.00 2021-05-22 12:29:33.910 142 16143.81 54.40 60022.82 88888.00 2021-05-22 12:29:34.410 142 16143.82 54.30 60022.80 88888.00 2021-05-22 12:29:34.910 142 16143.82 54.18 60022.79 88888.00 2021-05-22 12:29:35.410 142 16143.82 54.17 60022.82 88888.00 2021-05-22 12:29:35.910 142 16143.85 54.20 60022.84 88888.00 2021-05-22 12:29:36.410 142 16143.88 54.30 60022.82 88888.00 2021-05-22 12:29:36.910 142 16143.87 54.42 60022.74 88888.00 2021-05-22 12:29:37.410 142 16143.85 54.36 60022.77 88888.00 2021-05-22 12:29:37.910 142 16143.86 54.30 60022.74 88888.00 2021-05-22 12:29:38.410 142 16143.87 54.33 60022.72 88888.00 2021-05-22 12:29:38.910 142 16143.87 54.29 60022.74 88888.00 2021-05-22 12:29:39.410 142 16143.91 54.32 60022.71 88888.00 2021-05-22 12:29:39.910 142 16143.91 54.29 60022.70 88888.00 2021-05-22 12:29:40.410 142 16143.95 54.33 60022.72 88888.00 2021-05-22 12:29:40.910 142 16143.93 54.39 60022.71 88888.00 2021-05-22 12:29:41.410 142 16143.88 54.39 60022.71 88888.00 2021-05-22 12:29:41.910 142 16143.87 54.39 60022.73 88888.00 2021-05-22 12:29:42.410 142 16143.89 54.37 60022.74 88888.00 2021-05-22 12:29:42.910 142 16143.91 54.36 60022.75 88888.00 2021-05-22 12:29:43.410 142 16143.98 54.35 60022.71 88888.00 2021-05-22 12:29:43.910 142 16143.96 54.38 60022.70 88888.00 2021-05-22 12:29:44.410 142 16143.92 54.38 60022.72 88888.00 2021-05-22 12:29:44.910 142 16143.92 54.42 60022.71 88888.00 2021-05-22 12:29:45.410 142 16143.96 54.54 60022.69 88888.00 2021-05-22 12:29:45.910 142 16143.95 54.57 60022.64 88888.00 2021-05-22 12:29:46.410 142 16143.94 54.49 60022.65 88888.00 2021-05-22 12:29:46.910 142 16143.93 54.51 60022.72 88888.00 2021-05-22 12:29:47.410 142 16143.93 54.46 60022.71 88888.00 2021-05-22 12:29:47.910 142 16143.92 54.48 60022.69 88888.00 2021-05-22 12:29:48.410 142 16143.93 54.43 60022.65 88888.00 2021-05-22 12:29:48.910 142 16143.93 54.46 60022.68 88888.00 2021-05-22 12:29:49.410 142 16143.94 54.50 60022.68 88888.00 2021-05-22 12:29:49.910 142 16143.92 54.54 60022.71 88888.00 2021-05-22 12:29:50.410 142 16143.92 54.51 60022.69 88888.00 2021-05-22 12:29:50.910 142 16143.93 54.38 60022.69 88888.00 2021-05-22 12:29:51.410 142 16143.87 54.40 60022.72 88888.00 2021-05-22 12:29:51.910 142 16143.85 54.40 60022.70 88888.00 2021-05-22 12:29:52.410 142 16143.87 54.44 60022.69 88888.00 2021-05-22 12:29:52.910 142 16143.85 54.54 60022.68 88888.00 2021-05-22 12:29:53.410 142 16143.85 54.49 60022.66 88888.00 2021-05-22 12:29:53.910 142 16143.86 54.44 60022.66 88888.00 2021-05-22 12:29:54.410 142 16143.84 54.37 60022.64 88888.00 2021-05-22 12:29:54.910 142 16143.82 54.32 60022.61 88888.00 2021-05-22 12:29:55.410 142 16143.84 54.27 60022.58 88888.00 2021-05-22 12:29:55.910 142 16143.86 54.35 60022.60 88888.00 2021-05-22 12:29:56.410 142 16143.85 54.30 60022.61 88888.00 2021-05-22 12:29:56.910 142 16143.79 54.31 60022.59 88888.00 2021-05-22 12:29:57.410 142 16143.78 54.31 60022.55 88888.00 2021-05-22 12:29:57.910 142 16143.78 54.35 60022.60 88888.00 2021-05-22 12:29:58.410 142 16143.80 54.29 60022.62 88888.00 2021-05-22 12:29:58.910 142 16143.76 54.24 60022.62 88888.00 2021-05-22 12:29:59.410 142 16143.73 54.26 60022.58 88888.00 2021-05-22 12:29:59.910 142 16143.71 54.29 60022.59 88888.00 2021-05-22 12:30:00.410 142 16143.69 54.30 60022.62 88888.00 2021-05-22 12:30:00.910 142 16143.67 54.26 60022.64 88888.00 2021-05-22 12:30:01.410 142 16143.66 54.24 60022.62 88888.00 2021-05-22 12:30:01.910 142 16143.67 54.21 60022.63 88888.00 2021-05-22 12:30:02.410 142 16143.64 54.13 60022.62 88888.00 2021-05-22 12:30:02.910 142 16143.64 54.10 60022.58 88888.00 2021-05-22 12:30:03.410 142 16143.66 54.10 60022.53 88888.00 2021-05-22 12:30:03.910 142 16143.66 54.18 60022.53 88888.00 2021-05-22 12:30:04.410 142 16143.65 54.25 60022.52 88888.00 2021-05-22 12:30:04.910 142 16143.61 54.25 60022.50 88888.00 2021-05-22 12:30:05.410 142 16143.60 54.17 60022.47 88888.00 2021-05-22 12:30:05.910 142 16143.60 54.12 60022.50 88888.00 2021-05-22 12:30:06.410 142 16143.58 54.16 60022.50 88888.00 2021-05-22 12:30:06.910 142 16143.56 54.19 60022.54 88888.00 2021-05-22 12:30:07.410 142 16143.54 54.18 60022.56 88888.00 2021-05-22 12:30:07.910 142 16143.54 54.14 60022.52 88888.00 2021-05-22 12:30:08.410 142 16143.55 54.13 60022.51 88888.00 2021-05-22 12:30:08.910 142 16143.51 54.06 60022.49 88888.00 2021-05-22 12:30:09.410 142 16143.48 54.07 60022.49 88888.00 2021-05-22 12:30:09.910 142 16143.46 54.08 60022.47 88888.00 2021-05-22 12:30:10.410 142 16143.45 54.12 60022.53 88888.00 2021-05-22 12:30:10.910 142 16143.39 54.18 60022.55 88888.00 2021-05-22 12:30:11.410 142 16143.40 54.11 60022.46 88888.00 2021-05-22 12:30:11.910 142 16143.39 54.13 60022.37 88888.00 2021-05-22 12:30:12.410 142 16143.36 54.01 60022.38 88888.00 2021-05-22 12:30:12.910 142 16143.35 53.97 60022.42 88888.00 2021-05-22 12:30:13.410 142 16143.34 54.01 60022.40 88888.00 2021-05-22 12:30:13.910 142 16143.33 54.10 60022.38 88888.00 2021-05-22 12:30:14.410 142 16143.33 54.12 60022.42 88888.00 2021-05-22 12:30:14.910 142 16143.38 54.08 60022.33 88888.00 2021-05-22 12:30:15.410 142 16143.35 53.98 60022.31 88888.00 2021-05-22 12:30:15.910 142 16143.33 54.01 60022.35 88888.00 2021-05-22 12:30:16.410 142 16143.32 54.04 60022.38 88888.00 2021-05-22 12:30:16.910 142 16143.33 54.08 60022.38 88888.00 2021-05-22 12:30:17.410 142 16143.32 54.11 60022.37 88888.00 2021-05-22 12:30:17.910 142 16143.33 54.05 60022.29 88888.00 2021-05-22 12:30:18.410 142 16143.35 53.98 60022.26 88888.00 2021-05-22 12:30:18.910 142 16143.38 53.98 60022.26 88888.00 2021-05-22 12:30:19.410 142 16143.39 54.01 60022.24 88888.00 2021-05-22 12:30:19.910 142 16143.35 54.06 60022.24 88888.00 2021-05-22 12:30:20.410 142 16143.36 54.02 60022.26 88888.00 2021-05-22 12:30:20.910 142 16143.36 54.01 60022.26 88888.00 2021-05-22 12:30:21.410 142 16143.36 53.94 60022.24 88888.00 2021-05-22 12:30:21.910 142 16143.35 53.88 60022.23 88888.00 2021-05-22 12:30:22.410 142 16143.35 53.92 60022.22 88888.00 2021-05-22 12:30:22.910 142 16143.39 54.07 60022.20 88888.00 2021-05-22 12:30:23.410 142 16143.42 54.17 60022.23 88888.00 2021-05-22 12:30:23.910 142 16143.42 54.12 60022.23 88888.00 2021-05-22 12:30:24.410 142 16143.42 54.00 60022.20 88888.00 2021-05-22 12:30:24.910 142 16143.45 53.91 60022.18 88888.00 2021-05-22 12:30:25.410 142 16143.46 53.91 60022.25 88888.00 2021-05-22 12:30:25.910 142 16143.48 54.04 60022.25 88888.00 2021-05-22 12:30:26.410 142 16143.45 54.08 60022.19 88888.00 2021-05-22 12:30:26.910 142 16143.45 54.12 60022.18 88888.00 2021-05-22 12:30:27.410 142 16143.48 54.07 60022.19 88888.00 2021-05-22 12:30:27.910 142 16143.49 54.01 60022.20 88888.00 2021-05-22 12:30:28.410 142 16143.54 53.97 60022.18 88888.00 2021-05-22 12:30:28.910 142 16143.55 53.94 60022.20 88888.00 2021-05-22 12:30:29.410 142 16143.56 53.91 60022.25 88888.00 2021-05-22 12:30:29.910 142 16143.62 53.97 60022.24 88888.00 2021-05-22 12:30:30.410 142 16143.65 54.04 60022.24 88888.00 2021-05-22 12:30:30.910 142 16143.64 54.08 60022.22 88888.00 2021-05-22 12:30:31.410 142 16143.61 54.10 60022.18 88888.00 2021-05-22 12:30:31.910 142 16143.65 54.07 60022.20 88888.00 2021-05-22 12:30:32.410 142 16143.67 54.05 60022.22 88888.00 2021-05-22 12:30:32.910 142 16143.65 53.98 60022.15 88888.00 2021-05-22 12:30:33.410 142 16143.68 53.93 60022.17 88888.00 2021-05-22 12:30:33.910 142 16143.71 54.01 60022.17 88888.00 2021-05-22 12:30:34.410 142 16143.71 54.14 60022.18 88888.00 2021-05-22 12:30:34.910 142 16143.71 54.20 60022.22 88888.00 2021-05-22 12:30:35.410 142 16143.73 54.16 60022.19 88888.00 2021-05-22 12:30:35.910 142 16143.74 54.16 60022.19 88888.00 2021-05-22 12:30:36.410 142 16143.73 54.18 60022.23 88888.00 2021-05-22 12:30:36.910 142 16143.76 54.20 60022.16 88888.00 2021-05-22 12:30:37.410 142 16143.79 54.20 60022.14 88888.00 2021-05-22 12:30:37.910 142 16143.79 54.18 60022.16 88888.00 2021-05-22 12:30:38.410 142 16143.81 54.18 60022.18 88888.00 2021-05-22 12:30:38.910 142 16143.79 54.14 60022.22 88888.00 2021-05-22 12:30:39.410 142 16143.80 54.17 60022.17 88888.00 2021-05-22 12:30:39.910 142 16143.81 54.23 60022.18 88888.00 2021-05-22 12:30:40.410 142 16143.79 54.26 60022.20 88888.00 2021-05-22 12:30:40.910 142 16143.80 54.26 60022.20 88888.00 2021-05-22 12:30:41.410 142 16143.84 54.27 60022.22 88888.00 2021-05-22 12:30:41.910 142 16143.86 54.19 60022.22 88888.00 2021-05-22 12:30:42.410 142 16143.88 54.25 60022.20 88888.00 2021-05-22 12:30:42.910 142 16143.87 54.37 60022.22 88888.00 2021-05-22 12:30:43.410 142 16143.85 54.48 60022.24 88888.00 2021-05-22 12:30:43.910 142 16143.84 54.51 60022.25 88888.00 2021-05-22 12:30:44.410 142 16143.84 54.44 60022.26 88888.00 2021-05-22 12:30:44.910 142 16143.84 54.38 60022.22 88888.00 2021-05-22 12:30:45.410 142 16143.85 54.36 60022.31 88888.00 2021-05-22 12:30:45.910 142 16143.84 54.43 60022.38 88888.00 2021-05-22 12:30:46.410 142 16143.78 54.49 60022.29 88888.00 2021-05-22 12:30:46.910 142 16143.78 54.50 60022.25 88888.00 2021-05-22 12:30:47.410 142 16143.79 54.50 60022.29 88888.00 2021-05-22 12:30:47.910 142 16143.80 54.52 60022.31 88888.00 2021-05-22 12:30:48.410 142 16143.80 54.56 60022.28 88888.00 2021-05-22 12:30:48.910 142 16143.73 54.67 60022.27 88888.00 2021-05-22 12:30:49.410 142 16143.75 54.67 60022.29 88888.00 2021-05-22 12:30:49.910 142 16143.75 54.60 60022.33 88888.00 2021-05-22 12:30:50.410 142 16143.72 54.56 60022.37 88888.00 2021-05-22 12:30:50.910 142 16143.73 54.58 60022.44 88888.00 2021-05-22 12:30:51.410 142 16143.74 54.60 60022.42 88888.00 2021-05-22 12:30:51.910 142 16143.72 54.69 60022.37 88888.00 2021-05-22 12:30:52.410 142 16143.73 54.75 60022.38 88888.00 2021-05-22 12:30:52.910 142 16143.72 54.75 60022.37 88888.00 2021-05-22 12:30:53.410 142 16143.69 54.69 60022.37 88888.00 2021-05-22 12:30:53.910 142 16143.71 54.73 60022.34 88888.00 2021-05-22 12:30:54.410 142 16143.68 54.82 60022.37 88888.00 2021-05-22 12:30:54.910 142 16143.64 54.83 60022.42 88888.00 2021-05-22 12:30:55.410 142 16143.59 54.80 60022.38 88888.00 2021-05-22 12:30:55.910 142 16143.54 54.70 60022.40 88888.00 2021-05-22 12:30:56.410 142 16143.56 54.76 60022.38 88888.00 2021-05-22 12:30:56.910 142 16143.59 54.88 60022.40 88888.00 2021-05-22 12:30:57.410 142 16143.60 54.88 60022.38 88888.00 2021-05-22 12:30:57.910 142 16143.59 54.84 60022.40 88888.00 2021-05-22 12:30:58.410 142 16143.58 54.74 60022.44 88888.00 2021-05-22 12:30:58.910 142 16143.54 54.86 60022.42 88888.00 2021-05-22 12:30:59.410 142 16143.54 54.89 60022.41 88888.00 2021-05-22 12:30:59.910 142 16143.49 54.89 60022.41 88888.00 2021-05-22 12:31:00.410 142 16143.47 54.88 60022.44 88888.00 2021-05-22 12:31:00.910 142 16143.49 54.86 60022.45 88888.00 2021-05-22 12:31:01.410 142 16143.46 54.90 60022.46 88888.00 2021-05-22 12:31:01.910 142 16143.45 54.90 60022.43 88888.00 2021-05-22 12:31:02.410 142 16143.45 54.83 60022.43 88888.00 2021-05-22 12:31:02.910 142 16143.42 54.87 60022.43 88888.00 2021-05-22 12:31:03.410 142 16143.38 54.92 60022.40 88888.00 2021-05-22 12:31:03.910 142 16143.36 54.87 60022.34 88888.00 2021-05-22 12:31:04.410 142 16143.35 54.79 60022.40 88888.00 2021-05-22 12:31:04.910 142 16143.35 54.93 60022.41 88888.00 2021-05-22 12:31:05.410 142 16143.35 54.93 60022.36 88888.00 2021-05-22 12:31:05.910 142 16143.35 54.88 60022.37 88888.00 2021-05-22 12:31:06.410 142 16143.35 54.94 60022.36 88888.00 2021-05-22 12:31:06.910 142 16143.33 54.98 60022.37 88888.00 2021-05-22 12:31:07.410 142 16143.31 54.94 60022.32 88888.00 2021-05-22 12:31:07.910 142 16143.31 54.92 60022.36 88888.00 2021-05-22 12:31:08.410 142 16143.33 54.93 60022.40 88888.00 2021-05-22 12:31:08.910 142 16143.28 54.90 60022.43 88888.00 2021-05-22 12:31:09.410 142 16143.29 54.83 60022.42 88888.00 2021-05-22 12:31:09.910 142 16143.29 54.84 60022.42 88888.00 2021-05-22 12:31:10.410 142 16143.25 54.92 60022.41 88888.00 2021-05-22 12:31:10.910 142 16143.26 54.88 60022.40 88888.00 2021-05-22 12:31:11.410 142 16143.26 54.89 60022.37 88888.00 2021-05-22 12:31:11.910 142 16143.26 54.90 60022.36 88888.00 2021-05-22 12:31:12.410 142 16143.26 54.89 60022.37 88888.00 2021-05-22 12:31:12.910 142 16143.24 54.87 60022.40 88888.00 2021-05-22 12:31:13.410 142 16143.24 54.88 60022.36 88888.00 2021-05-22 12:31:13.910 142 16143.24 54.94 60022.36 88888.00 2021-05-22 12:31:14.410 142 16143.22 54.82 60022.36 88888.00 2021-05-22 12:31:14.910 142 16143.24 54.81 60022.36 88888.00 2021-05-22 12:31:15.410 142 16143.24 54.87 60022.36 88888.00 2021-05-22 12:31:15.910 142 16143.21 54.84 60022.36 88888.00 2021-05-22 12:31:16.410 142 16143.21 54.81 60022.32 88888.00 2021-05-22 12:31:16.910 142 16143.25 54.83 60022.28 88888.00 2021-05-22 12:31:17.410 142 16143.26 54.84 60022.26 88888.00 2021-05-22 12:31:17.910 142 16143.26 54.83 60022.32 88888.00 2021-05-22 12:31:18.410 142 16143.27 54.75 60022.35 88888.00 2021-05-22 12:31:18.910 142 16143.28 54.70 60022.40 88888.00 2021-05-22 12:31:19.410 142 16143.28 54.82 60022.36 88888.00 2021-05-22 12:31:19.910 142 16143.27 54.81 60022.35 88888.00 2021-05-22 12:31:20.410 142 16143.25 54.68 60022.34 88888.00 2021-05-22 12:31:20.910 142 16143.26 54.71 60022.35 88888.00 2021-05-22 12:31:21.410 142 16143.26 54.74 60022.34 88888.00 2021-05-22 12:31:21.910 142 16143.27 54.64 60022.28 88888.00 2021-05-22 12:31:22.410 142 16143.31 54.55 60022.28 88888.00 2021-05-22 12:31:22.910 142 16143.27 54.68 60022.29 88888.00 2021-05-22 12:31:23.410 142 16143.27 54.77 60022.33 88888.00 2021-05-22 12:31:23.910 142 16143.28 54.74 60022.33 88888.00 2021-05-22 12:31:24.410 142 16143.26 54.65 60022.35 88888.00 2021-05-22 12:31:24.910 142 16143.29 54.68 60022.33 88888.00 2021-05-22 12:31:25.410 142 16143.27 54.68 60022.26 88888.00 2021-05-22 12:31:25.910 142 16143.26 54.70 60022.23 88888.00 2021-05-22 12:31:26.410 142 16143.25 54.64 60022.28 88888.00 2021-05-22 12:31:26.910 142 16143.24 54.69 60022.25 88888.00 2021-05-22 12:31:27.410 142 16143.27 54.76 60022.23 88888.00 2021-05-22 12:31:27.910 142 16143.28 54.70 60022.27 88888.00 2021-05-22 12:31:28.410 142 16143.28 54.62 60022.26 88888.00 2021-05-22 12:31:28.910 142 16143.31 54.60 60022.25 88888.00 2021-05-22 12:31:29.410 142 16143.33 54.67 60022.26 88888.00 2021-05-22 12:31:29.910 142 16143.36 54.67 60022.27 88888.00 2021-05-22 12:31:30.410 142 16143.38 54.63 60022.26 88888.00 2021-05-22 12:31:30.910 142 16143.40 54.63 60022.18 88888.00 2021-05-22 12:31:31.410 142 16143.40 54.64 60022.18 88888.00 2021-05-22 12:31:31.910 142 16143.38 54.60 60022.17 88888.00 2021-05-22 12:31:32.410 142 16143.42 54.63 60022.20 88888.00 2021-05-22 12:31:32.910 142 16143.42 54.64 60022.20 88888.00 2021-05-22 12:31:33.410 142 16143.44 54.70 60022.26 88888.00 2021-05-22 12:31:33.910 142 16143.40 54.73 60022.23 88888.00 2021-05-22 12:31:34.410 142 16143.44 54.70 60022.20 88888.00 2021-05-22 12:31:34.910 142 16143.47 54.57 60022.20 88888.00 2021-05-22 12:31:35.410 142 16143.49 54.60 60022.19 88888.00 2021-05-22 12:31:35.910 142 16143.51 54.64 60022.20 88888.00 2021-05-22 12:31:36.410 142 16143.48 54.69 60022.20 88888.00 2021-05-22 12:31:36.910 142 16143.54 54.68 60022.27 88888.00 2021-05-22 12:31:37.410 142 16143.58 54.69 60022.29 88888.00 2021-05-22 12:31:37.910 142 16143.58 54.71 60022.29 88888.00 2021-05-22 12:31:38.410 142 16143.58 54.76 60022.25 88888.00 2021-05-22 12:31:38.910 142 16143.59 54.74 60022.18 88888.00 2021-05-22 12:31:39.410 142 16143.60 54.73 60022.23 88888.00 2021-05-22 12:31:39.910 142 16143.59 54.73 60022.20 88888.00 2021-05-22 12:31:40.410 142 16143.60 54.77 60022.20 88888.00 2021-05-22 12:31:40.910 142 16143.62 54.87 60022.19 88888.00 2021-05-22 12:31:41.410 142 16143.65 54.83 60022.20 88888.00 2021-05-22 12:31:41.910 142 16143.65 54.81 60022.25 88888.00 2021-05-22 12:31:42.410 142 16143.67 54.76 60022.25 88888.00 2021-05-22 12:31:42.910 142 16143.69 54.81 60022.23 88888.00 2021-05-22 12:31:43.410 142 16143.68 54.79 60022.24 88888.00 2021-05-22 12:31:43.910 142 16143.71 54.82 60022.19 88888.00 2021-05-22 12:31:44.410 142 16143.73 54.81 60022.20 88888.00 2021-05-22 12:31:44.910 142 16143.73 54.80 60022.22 88888.00 2021-05-22 12:31:45.410 142 16143.75 54.89 60022.20 88888.00 2021-05-22 12:31:45.910 142 16143.74 54.99 60022.19 88888.00 2021-05-22 12:31:46.410 142 16143.73 54.90 60022.22 88888.00 2021-05-22 12:31:46.910 142 16143.73 54.88 60022.20 88888.00 2021-05-22 12:31:47.410 142 16143.76 54.94 60022.19 88888.00 2021-05-22 12:31:47.910 142 16143.76 54.98 60022.19 88888.00 2021-05-22 12:31:48.410 142 16143.76 54.95 60022.23 88888.00 2021-05-22 12:31:48.910 142 16143.73 54.90 60022.25 88888.00 2021-05-22 12:31:49.410 142 16143.78 54.99 60022.24 88888.00 2021-05-22 12:31:49.910 142 16143.74 55.09 60022.23 88888.00 2021-05-22 12:31:50.410 142 16143.73 55.08 60022.17 88888.00 2021-05-22 12:31:50.910 142 16143.78 55.02 60022.19 88888.00 2021-05-22 12:31:51.411 142 16143.79 55.06 60022.19 88888.00 2021-05-22 12:31:51.911 142 16143.76 55.13 60022.15 88888.00 2021-05-22 12:31:52.411 142 16143.78 55.11 60022.19 88888.00 2021-05-22 12:31:52.911 142 16143.79 55.12 60022.26 88888.00 2021-05-22 12:31:53.411 142 16143.81 55.12 60022.33 88888.00 2021-05-22 12:31:53.911 142 16143.76 55.18 60022.35 88888.00 2021-05-22 12:31:54.411 142 16143.80 55.15 60022.28 88888.00 2021-05-22 12:31:54.911 142 16143.78 55.08 60022.25 88888.00 2021-05-22 12:31:55.411 142 16143.76 55.12 60022.24 88888.00 2021-05-22 12:31:55.911 142 16143.78 55.12 60022.24 88888.00 2021-05-22 12:31:56.411 142 16143.78 55.14 60022.31 88888.00 2021-05-22 12:31:56.911 142 16143.76 55.07 60022.32 88888.00 2021-05-22 12:31:57.411 142 16143.76 55.06 60022.29 88888.00 2021-05-22 12:31:57.911 142 16143.73 55.13 60022.27 88888.00 2021-05-22 12:31:58.411 142 16143.69 55.07 60022.26 88888.00 2021-05-22 12:31:58.911 142 16143.72 55.03 60022.23 88888.00 2021-05-22 12:31:59.411 142 16143.74 55.06 60022.31 88888.00 2021-05-22 12:31:59.911 142 16143.72 55.08 60022.32 88888.00 2021-05-22 12:32:00.411 142 16143.73 55.14 60022.34 88888.00 2021-05-22 12:32:00.911 142 16143.74 55.12 60022.33 88888.00 2021-05-22 12:32:01.411 142 16143.71 55.07 60022.32 88888.00 2021-05-22 12:32:01.911 142 16143.68 55.11 60022.26 88888.00 2021-05-22 12:32:02.411 142 16143.71 55.11 60022.23 88888.00 2021-05-22 12:32:02.911 142 16143.73 55.06 60022.25 88888.00 2021-05-22 12:32:03.411 142 16143.71 55.20 60022.32 88888.00 2021-05-22 12:32:03.911 142 16143.66 55.20 60022.31 88888.00 2021-05-22 12:32:04.411 142 16143.65 55.15 60022.31 88888.00 2021-05-22 12:32:04.911 142 16143.60 55.13 60022.31 88888.00 2021-05-22 12:32:05.411 142 16143.61 55.11 60022.25 88888.00 2021-05-22 12:32:05.911 142 16143.60 55.08 60022.25 88888.00 2021-05-22 12:32:06.411 142 16143.58 55.08 60022.31 88888.00 2021-05-22 12:32:06.911 142 16143.58 55.19 60022.33 88888.00 2021-05-22 12:32:07.411 142 16143.54 55.28 60022.28 88888.00 2021-05-22 12:32:07.911 142 16143.54 55.24 60022.22 88888.00 2021-05-22 12:32:08.411 142 16143.54 55.18 60022.20 88888.00 2021-05-22 12:32:08.911 142 16143.51 55.27 60022.17 88888.00 2021-05-22 12:32:09.411 142 16143.47 55.26 60022.22 88888.00 2021-05-22 12:32:09.911 142 16143.46 55.23 60022.23 88888.00 2021-05-22 12:32:10.411 142 16143.42 55.31 60022.24 88888.00 2021-05-22 12:32:10.911 142 16143.42 55.33 60022.24 88888.00 2021-05-22 12:32:11.411 142 16143.46 55.26 60022.29 88888.00 2021-05-22 12:32:11.911 142 16143.48 55.33 60022.26 88888.00 2021-05-22 12:32:12.411 142 16143.49 55.39 60022.26 88888.00 2021-05-22 12:32:12.911 142 16143.49 55.32 60022.29 88888.00 2021-05-22 12:32:13.411 142 16143.53 55.37 60022.28 88888.00 2021-05-22 12:32:13.911 142 16143.52 55.40 60022.31 88888.00 2021-05-22 12:32:14.411 142 16143.48 55.32 60022.33 88888.00 2021-05-22 12:32:14.911 142 16143.45 55.42 60022.33 88888.00 2021-05-22 12:32:15.411 142 16143.42 55.50 60022.26 88888.00 2021-05-22 12:32:15.911 142 16143.42 55.37 60022.22 88888.00 2021-05-22 12:32:16.411 142 16143.44 55.40 60022.23 88888.00 2021-05-22 12:32:16.911 142 16143.40 55.45 60022.19 88888.00 2021-05-22 12:32:17.411 142 16143.38 55.38 60022.18 88888.00 2021-05-22 12:32:17.911 142 16143.40 55.33 60022.22 88888.00 2021-05-22 12:32:18.411 142 16143.45 55.49 60022.20 88888.00 2021-05-22 12:32:18.911 142 16143.44 55.52 60022.22 88888.00 2021-05-22 12:32:19.411 142 16143.45 55.43 60022.18 88888.00 2021-05-22 12:32:19.911 142 16143.44 55.47 60022.23 88888.00 2021-05-22 12:32:20.411 142 16143.41 55.43 60022.26 88888.00 2021-05-22 12:32:20.911 142 16143.42 55.44 60022.23 88888.00 2021-05-22 12:32:21.411 142 16143.46 55.51 60022.20 88888.00 2021-05-22 12:32:21.911 142 16143.42 55.46 60022.19 88888.00 2021-05-22 12:32:22.411 142 16143.41 55.43 60022.27 88888.00 2021-05-22 12:32:22.911 142 16143.40 55.55 60022.26 88888.00 2021-05-22 12:32:23.411 142 16143.34 55.53 60022.27 88888.00 2021-05-22 12:32:23.911 142 16143.34 55.50 60022.25 88888.00 2021-05-22 12:32:24.411 142 16143.35 55.56 60022.23 88888.00 2021-05-22 12:32:24.911 142 16143.33 55.49 60022.22 88888.00 2021-05-22 12:32:25.411 142 16143.32 55.50 60022.27 88888.00 2021-05-22 12:32:25.911 142 16143.26 55.50 60022.29 88888.00 2021-05-22 12:32:26.411 142 16143.26 55.45 60022.33 88888.00 2021-05-22 12:32:26.911 142 16143.27 55.50 60022.33 88888.00 2021-05-22 12:32:27.411 142 16143.28 55.56 60022.28 88888.00 2021-05-22 12:32:27.911 142 16143.32 55.46 60022.31 88888.00 2021-05-22 12:32:28.411 142 16143.35 55.49 60022.34 88888.00 2021-05-22 12:32:28.911 142 16143.32 55.55 60022.29 88888.00 2021-05-22 12:32:29.411 142 16143.34 55.43 60022.24 88888.00 2021-05-22 12:32:29.911 142 16143.36 55.47 60022.24 88888.00 2021-05-22 12:32:30.411 142 16143.39 55.46 60022.25 88888.00 2021-05-22 12:32:30.911 142 16143.38 55.43 60022.26 88888.00 2021-05-22 12:32:31.411 142 16143.38 55.46 60022.24 88888.00 2021-05-22 12:32:31.911 142 16143.39 55.47 60022.25 88888.00 2021-05-22 12:32:32.411 142 16143.41 55.43 60022.28 88888.00 2021-05-22 12:32:32.911 142 16143.41 55.44 60022.28 88888.00 2021-05-22 12:32:33.411 142 16143.36 55.45 60022.28 88888.00 2021-05-22 12:32:33.911 142 16143.32 55.42 60022.28 88888.00 2021-05-22 12:32:34.411 142 16143.33 55.47 60022.25 88888.00 2021-05-22 12:32:34.911 142 16143.35 55.52 60022.22 88888.00 2021-05-22 12:32:35.411 142 16143.41 55.46 60022.26 88888.00 2021-05-22 12:32:35.911 142 16143.41 55.45 60022.27 88888.00 2021-05-22 12:32:36.411 142 16143.38 55.52 60022.22 88888.00 2021-05-22 12:32:36.911 142 16143.38 55.44 60022.19 88888.00 2021-05-22 12:32:37.411 142 16143.40 55.40 60022.26 88888.00 2021-05-22 12:32:37.911 142 16143.41 55.44 60022.27 88888.00 2021-05-22 12:32:38.411 142 16143.40 55.37 60022.26 88888.00 2021-05-22 12:32:38.911 142 16143.40 55.36 60022.26 88888.00 2021-05-22 12:32:39.411 142 16143.40 55.45 60022.22 88888.00 2021-05-22 12:32:39.911 142 16143.42 55.44 60022.15 88888.00 2021-05-22 12:32:40.411 142 16143.40 55.42 60022.11 88888.00 2021-05-22 12:32:40.911 142 16143.39 55.47 60022.13 88888.00 2021-05-22 12:32:41.411 142 16143.42 55.46 60022.16 88888.00 2021-05-22 12:32:41.911 142 16143.45 55.45 60022.20 88888.00 2021-05-22 12:32:42.411 142 16143.44 55.42 60022.18 88888.00 2021-05-22 12:32:42.911 142 16143.40 55.39 60022.15 88888.00 2021-05-22 12:32:43.411 142 16143.46 55.46 60022.18 88888.00 2021-05-22 12:32:43.911 142 16143.48 55.56 60022.19 88888.00 2021-05-22 12:32:44.411 142 16143.47 55.52 60022.17 88888.00 2021-05-22 12:32:44.911 142 16143.48 55.61 60022.20 88888.00 2021-05-22 12:32:45.411 142 16143.52 55.61 60022.22 88888.00 2021-05-22 12:32:45.911 142 16143.54 55.53 60022.23 88888.00 2021-05-22 12:32:46.411 142 16143.49 55.57 60022.20 88888.00 2021-05-22 12:32:46.911 142 16143.47 55.53 60022.20 88888.00 2021-05-22 12:32:47.411 142 16143.52 55.50 60022.24 88888.00 2021-05-22 12:32:47.911 142 16143.55 55.59 60022.25 88888.00 2021-05-22 12:32:48.411 142 16143.54 55.62 60022.18 88888.00 2021-05-22 12:32:48.911 142 16143.51 55.59 60022.16 88888.00 2021-05-22 12:32:49.411 142 16143.54 55.63 60022.18 88888.00 2021-05-22 12:32:49.911 142 16143.52 55.59 60022.19 88888.00 2021-05-22 12:32:50.411 142 16143.54 55.52 60022.20 88888.00 2021-05-22 12:32:50.911 142 16143.56 55.64 60022.18 88888.00 2021-05-22 12:32:51.411 142 16143.55 55.64 60022.19 88888.00 2021-05-22 12:32:51.911 142 16143.53 55.65 60022.19 88888.00 2021-05-22 12:32:52.411 142 16143.53 55.75 60022.25 88888.00 2021-05-22 12:32:52.911 142 16143.53 55.70 60022.25 88888.00 2021-05-22 12:32:53.411 142 16143.52 55.72 60022.20 88888.00 2021-05-22 12:32:53.911 142 16143.54 55.82 60022.17 88888.00 2021-05-22 12:32:54.411 142 16143.54 55.74 60022.25 88888.00 2021-05-22 12:32:54.911 142 16143.56 55.78 60022.28 88888.00 2021-05-22 12:32:55.411 142 16143.54 55.75 60022.32 88888.00 2021-05-22 12:32:55.911 142 16143.54 55.75 60022.27 88888.00 2021-05-22 12:32:56.411 142 16143.56 55.80 60022.26 88888.00 2021-05-22 12:32:56.911 142 16143.55 55.82 60022.24 88888.00 2021-05-22 12:32:57.411 142 16143.56 55.80 60022.23 88888.00 2021-05-22 12:32:57.911 142 16143.55 55.84 60022.27 88888.00 2021-05-22 12:32:58.411 142 16143.55 55.81 60022.26 88888.00 2021-05-22 12:32:58.911 142 16143.58 55.76 60022.29 88888.00 2021-05-22 12:32:59.411 142 16143.55 55.82 60022.33 88888.00 2021-05-22 12:32:59.911 142 16143.56 55.75 60022.32 88888.00 2021-05-22 12:33:00.411 142 16143.58 55.81 60022.34 88888.00 2021-05-22 12:33:00.911 142 16143.53 55.81 60022.40 88888.00 2021-05-22 12:33:01.411 142 16143.54 55.77 60022.42 88888.00 2021-05-22 12:33:01.911 142 16143.53 55.84 60022.37 88888.00 2021-05-22 12:33:02.411 142 16143.52 55.84 60022.35 88888.00 2021-05-22 12:33:02.911 142 16143.54 55.82 60022.35 88888.00 2021-05-22 12:33:03.411 142 16143.56 55.89 60022.35 88888.00 2021-05-22 12:33:03.911 142 16143.58 55.83 60022.36 88888.00 2021-05-22 12:33:04.411 142 16143.58 55.81 60022.36 88888.00 2021-05-22 12:33:04.911 142 16143.58 55.86 60022.35 88888.00 2021-05-22 12:33:05.411 142 16143.60 55.77 60022.40 88888.00 2021-05-22 12:33:05.911 142 16143.60 55.83 60022.46 88888.00 2021-05-22 12:33:06.411 142 16143.59 55.89 60022.40 88888.00 2021-05-22 12:33:06.911 142 16143.60 55.84 60022.36 88888.00 2021-05-22 12:33:07.411 142 16143.62 55.91 60022.37 88888.00 2021-05-22 12:33:07.911 142 16143.55 55.95 60022.34 88888.00 2021-05-22 12:33:08.411 142 16143.58 55.86 60022.35 88888.00 2021-05-22 12:33:08.911 142 16143.60 55.86 60022.36 88888.00 2021-05-22 12:33:09.411 142 16143.58 55.87 60022.36 88888.00 2021-05-22 12:33:09.911 142 16143.55 55.87 60022.36 88888.00 2021-05-22 12:33:10.411 142 16143.58 55.91 60022.36 88888.00 2021-05-22 12:33:10.911 142 16143.62 55.93 60022.33 88888.00 2021-05-22 12:33:11.411 142 16143.65 55.97 60022.34 88888.00 2021-05-22 12:33:11.911 142 16143.64 56.02 60022.35 88888.00 2021-05-22 12:33:12.411 142 16143.62 55.93 60022.34 88888.00 2021-05-22 12:33:12.911 142 16143.62 55.95 60022.36 88888.00 2021-05-22 12:33:13.411 142 16143.64 55.93 60022.35 88888.00 2021-05-22 12:33:13.911 142 16143.61 55.88 60022.33 88888.00 2021-05-22 12:33:14.411 142 16143.59 55.97 60022.28 88888.00 2021-05-22 12:33:14.911 142 16143.61 55.87 60022.29 88888.00 2021-05-22 12:33:15.411 142 16143.66 55.88 60022.35 88888.00 2021-05-22 12:33:15.911 142 16143.66 55.99 60022.33 88888.00 2021-05-22 12:33:16.411 142 16143.67 55.93 60022.27 88888.00 2021-05-22 12:33:16.911 142 16143.61 55.94 60022.27 88888.00 2021-05-22 12:33:17.411 142 16143.65 55.93 60022.33 88888.00 2021-05-22 12:33:17.911 142 16143.72 55.87 60022.36 88888.00 2021-05-22 12:33:18.411 142 16143.69 55.88 60022.36 88888.00 2021-05-22 12:33:18.911 142 16143.68 55.89 60022.36 88888.00 2021-05-22 12:33:19.411 142 16143.74 55.87 60022.35 88888.00 2021-05-22 12:33:19.911 142 16143.75 55.94 60022.32 88888.00 2021-05-22 12:33:20.411 142 16143.74 55.93 60022.31 88888.00 2021-05-22 12:33:20.911 142 16143.73 55.91 60022.33 88888.00 2021-05-22 12:33:21.411 142 16143.73 55.99 60022.37 88888.00 2021-05-22 12:33:21.911 142 16143.73 55.93 60022.38 88888.00 2021-05-22 12:33:22.411 142 16143.69 55.88 60022.38 88888.00 2021-05-22 12:33:22.911 142 16143.69 55.91 60022.34 88888.00 2021-05-22 12:33:23.411 142 16143.69 55.90 60022.35 88888.00 2021-05-22 12:33:23.911 142 16143.72 55.97 60022.38 88888.00 2021-05-22 12:33:24.411 142 16143.75 55.97 60022.42 88888.00 2021-05-22 12:33:24.911 142 16143.79 55.94 60022.42 88888.00 2021-05-22 12:33:25.411 142 16143.76 55.95 60022.35 88888.00 2021-05-22 12:33:25.911 142 16143.74 55.91 60022.34 88888.00 2021-05-22 12:33:26.411 142 16143.73 55.88 60022.35 88888.00 2021-05-22 12:33:26.911 142 16143.75 55.87 60022.35 88888.00 2021-05-22 12:33:27.411 142 16143.74 55.88 60022.33 88888.00 2021-05-22 12:33:27.911 142 16143.76 55.84 60022.33 88888.00 2021-05-22 12:33:28.411 142 16143.76 55.91 60022.35 88888.00 2021-05-22 12:33:28.911 142 16143.76 55.91 60022.38 88888.00 2021-05-22 12:33:29.411 142 16143.75 55.88 60022.36 88888.00 2021-05-22 12:33:29.911 142 16143.74 55.99 60022.35 88888.00 2021-05-22 12:33:30.411 142 16143.76 55.99 60022.41 88888.00 2021-05-22 12:33:30.911 142 16143.80 55.89 60022.38 88888.00 2021-05-22 12:33:31.411 142 16143.85 55.99 60022.34 88888.00 2021-05-22 12:33:31.911 142 16143.82 55.90 60022.27 88888.00 2021-05-22 12:33:32.411 142 16143.81 55.93 60022.29 88888.00 2021-05-22 12:33:32.911 142 16143.78 56.00 60022.31 88888.00 2021-05-22 12:33:33.411 142 16143.81 55.97 60022.31 88888.00 2021-05-22 12:33:33.911 142 16143.81 55.95 60022.31 88888.00 2021-05-22 12:33:34.411 142 16143.78 56.00 60022.29 88888.00 2021-05-22 12:33:34.911 142 16143.80 55.99 60022.31 88888.00 2021-05-22 12:33:35.411 142 16143.81 56.03 60022.34 88888.00 2021-05-22 12:33:35.911 142 16143.82 56.05 60022.35 88888.00 2021-05-22 12:33:36.411 142 16143.82 56.00 60022.34 88888.00 2021-05-22 12:33:36.911 142 16143.85 56.00 60022.37 88888.00 2021-05-22 12:33:37.411 142 16143.85 56.03 60022.40 88888.00 2021-05-22 12:33:37.911 142 16143.81 56.03 60022.41 88888.00 2021-05-22 12:33:38.411 142 16143.81 56.02 60022.43 88888.00 2021-05-22 12:33:38.911 142 16143.80 56.08 60022.40 88888.00 2021-05-22 12:33:39.411 142 16143.84 56.05 60022.31 88888.00 2021-05-22 12:33:39.911 142 16143.88 56.15 60022.28 88888.00 2021-05-22 12:33:40.411 142 16143.87 56.16 60022.34 88888.00 2021-05-22 12:33:40.911 142 16143.88 56.07 60022.32 88888.00 2021-05-22 12:33:41.411 142 16143.89 56.15 60022.34 88888.00 2021-05-22 12:33:41.911 142 16143.88 56.14 60022.35 88888.00 2021-05-22 12:33:42.411 142 16143.88 56.14 60022.40 88888.00 2021-05-22 12:33:42.911 142 16143.93 56.19 60022.36 88888.00 2021-05-22 12:33:43.411 142 16143.98 56.10 60022.37 88888.00 2021-05-22 12:33:43.911 142 16144.01 56.12 60022.34 88888.00 2021-05-22 12:33:44.411 142 16144.00 56.19 60022.35 88888.00 2021-05-22 12:33:44.911 142 16144.02 56.24 60022.32 88888.00 2021-05-22 12:33:45.411 142 16144.01 56.22 60022.37 88888.00 2021-05-22 12:33:45.911 142 16144.04 56.27 60022.45 88888.00 2021-05-22 12:33:46.411 142 16144.07 56.22 60022.46 88888.00 2021-05-22 12:33:46.911 142 16144.07 56.25 60022.40 88888.00 2021-05-22 12:33:47.411 142 16144.04 56.29 60022.40 88888.00 2021-05-22 12:33:47.911 142 16144.02 56.24 60022.43 88888.00 2021-05-22 12:33:48.411 142 16144.06 56.19 60022.44 88888.00 2021-05-22 12:33:48.911 142 16144.05 56.28 60022.43 88888.00 2021-05-22 12:33:49.411 142 16144.05 56.25 60022.42 88888.00 2021-05-22 12:33:49.911 142 16144.07 56.28 60022.46 88888.00 2021-05-22 12:33:50.411 142 16144.06 56.31 60022.46 88888.00 2021-05-22 12:33:50.911 142 16144.04 56.27 60022.50 88888.00 2021-05-22 12:33:51.411 142 16144.02 56.37 60022.50 88888.00 2021-05-22 12:33:51.911 142 16144.02 56.34 60022.46 88888.00 2021-05-22 12:33:52.411 142 16144.08 56.31 60022.49 88888.00 2021-05-22 12:33:52.911 142 16144.05 56.35 60022.50 88888.00 2021-05-22 12:33:53.411 142 16144.06 56.37 60022.47 88888.00 2021-05-22 12:33:53.911 142 16144.07 56.41 60022.51 88888.00 2021-05-22 12:33:54.411 142 16144.05 56.45 60022.53 88888.00 2021-05-22 12:33:54.911 142 16144.04 56.35 60022.53 88888.00 2021-05-22 12:33:55.411 142 16144.04 56.41 60022.51 88888.00 2021-05-22 12:33:55.911 142 16144.05 56.46 60022.51 88888.00 2021-05-22 12:33:56.411 142 16144.05 56.47 60022.45 88888.00 2021-05-22 12:33:56.911 142 16144.06 56.50 60022.46 88888.00 2021-05-22 12:33:57.411 142 16144.05 56.46 60022.50 88888.00 2021-05-22 12:33:57.911 142 16144.01 56.45 60022.50 88888.00 2021-05-22 12:33:58.411 142 16144.01 56.44 60022.54 88888.00 2021-05-22 12:33:58.911 142 16144.07 56.40 60022.54 88888.00 2021-05-22 12:33:59.411 142 16144.05 56.47 60022.51 88888.00 2021-05-22 12:33:59.911 142 16144.01 56.50 60022.53 88888.00 2021-05-22 12:34:00.411 142 16144.01 56.53 60022.56 88888.00 2021-05-22 12:34:00.911 142 16144.02 56.53 60022.55 88888.00 2021-05-22 12:34:01.411 142 16144.02 56.43 60022.53 88888.00 2021-05-22 12:34:01.911 142 16144.06 56.52 60022.51 88888.00 2021-05-22 12:34:02.411 142 16144.12 56.52 60022.51 88888.00 2021-05-22 12:34:02.911 142 16144.11 56.47 60022.50 88888.00 2021-05-22 12:34:03.411 142 16144.09 56.46 60022.50 88888.00 2021-05-22 12:34:03.911 142 16144.08 56.37 60022.51 88888.00 2021-05-22 12:34:04.411 142 16144.08 56.41 60022.52 88888.00 2021-05-22 12:34:04.911 142 16144.05 56.47 60022.52 88888.00 2021-05-22 12:34:05.411 142 16144.04 56.40 60022.56 88888.00 2021-05-22 12:34:05.911 142 16144.04 56.51 60022.58 88888.00 2021-05-22 12:34:06.411 142 16144.04 56.51 60022.55 88888.00 2021-05-22 12:34:06.911 142 16144.01 56.50 60022.51 88888.00 2021-05-22 12:34:07.411 142 16144.00 56.47 60022.52 88888.00 2021-05-22 12:34:07.911 142 16144.04 56.43 60022.53 88888.00 2021-05-22 12:34:08.411 142 16144.02 56.45 60022.56 88888.00 2021-05-22 12:34:08.911 142 16144.02 56.50 60022.55 88888.00 2021-05-22 12:34:09.411 142 16143.99 56.39 60022.54 88888.00 2021-05-22 12:34:09.911 142 16144.02 56.45 60022.47 88888.00 2021-05-22 12:34:10.411 142 16144.05 56.38 60022.43 88888.00 2021-05-22 12:34:10.911 142 16144.06 56.31 60022.44 88888.00 2021-05-22 12:34:11.411 142 16144.07 56.34 60022.45 88888.00 2021-05-22 12:34:11.911 142 16144.07 56.33 60022.46 88888.00 2021-05-22 12:34:12.411 142 16144.06 56.35 60022.53 88888.00 2021-05-22 12:34:12.911 142 16144.01 56.43 60022.54 88888.00 2021-05-22 12:34:13.411 142 16143.99 56.32 60022.56 88888.00 2021-05-22 12:34:13.911 142 16143.99 56.33 60022.53 88888.00 2021-05-22 12:34:14.411 142 16144.01 56.38 60022.51 88888.00 2021-05-22 12:34:14.911 142 16144.00 56.37 60022.47 88888.00 2021-05-22 12:34:15.411 142 16144.00 56.41 60022.54 88888.00 2021-05-22 12:34:15.911 142 16144.00 56.34 60022.59 88888.00 2021-05-22 12:34:16.411 142 16144.01 56.25 60022.55 88888.00 2021-05-22 12:34:16.911 142 16144.04 56.26 60022.54 88888.00 2021-05-22 12:34:17.411 142 16144.04 56.29 60022.51 88888.00 2021-05-22 12:34:17.911 142 16143.99 56.28 60022.49 88888.00 2021-05-22 12:34:18.411 142 16144.01 56.35 60022.53 88888.00 2021-05-22 12:34:18.911 142 16143.98 56.27 60022.49 88888.00 2021-05-22 12:34:19.411 142 16143.98 56.21 60022.45 88888.00 2021-05-22 12:34:19.911 142 16143.94 56.24 60022.49 88888.00 2021-05-22 12:34:20.411 142 16143.95 56.16 60022.52 88888.00 2021-05-22 12:34:20.911 142 16143.94 56.24 60022.52 88888.00 2021-05-22 12:34:21.411 142 16143.89 56.31 60022.55 88888.00 2021-05-22 12:34:21.911 142 16143.87 56.25 60022.54 88888.00 2021-05-22 12:34:22.411 142 16143.86 56.27 60022.53 88888.00 2021-05-22 12:34:22.911 142 16143.85 56.20 60022.51 88888.00 2021-05-22 12:34:23.411 142 16143.86 56.18 60022.50 88888.00 2021-05-22 12:34:23.911 142 16143.84 56.20 60022.51 88888.00 2021-05-22 12:34:24.411 142 16143.82 56.26 60022.45 88888.00 2021-05-22 12:34:24.911 142 16143.84 56.27 60022.43 88888.00 2021-05-22 12:34:25.411 142 16143.84 56.31 60022.43 88888.00 2021-05-22 12:34:25.911 142 16143.85 56.24 60022.47 88888.00 2021-05-22 12:34:26.411 142 16143.85 56.25 60022.47 88888.00 2021-05-22 12:34:26.911 142 16143.84 56.25 60022.38 88888.00 2021-05-22 12:34:27.411 142 16143.84 56.10 60022.42 88888.00 2021-05-22 12:34:27.911 142 16143.81 56.18 60022.44 88888.00 2021-05-22 12:34:28.411 142 16143.79 56.21 60022.45 88888.00 2021-05-22 12:34:28.911 142 16143.81 56.10 60022.40 88888.00 2021-05-22 12:34:29.411 142 16143.82 56.15 60022.40 88888.00 2021-05-22 12:34:29.911 142 16143.82 56.13 60022.40 88888.00 2021-05-22 12:34:30.411 142 16143.82 56.22 60022.43 88888.00 2021-05-22 12:34:30.911 142 16143.81 56.24 60022.42 88888.00 2021-05-22 12:34:31.411 142 16143.85 56.22 60022.41 88888.00 2021-05-22 12:34:31.911 142 16143.85 56.21 60022.38 88888.00 2021-05-22 12:34:32.411 142 16143.86 56.16 60022.38 88888.00 2021-05-22 12:34:32.911 142 16143.88 56.19 60022.36 88888.00 2021-05-22 12:34:33.411 142 16143.92 56.19 60022.33 88888.00 2021-05-22 12:34:33.911 142 16143.93 56.12 60022.38 88888.00 2021-05-22 12:34:34.411 142 16143.92 56.15 60022.44 88888.00 2021-05-22 12:34:34.911 142 16143.92 56.26 60022.44 88888.00 2021-05-22 12:34:35.411 142 16143.92 56.20 60022.42 88888.00 2021-05-22 12:34:35.911 142 16143.92 56.31 60022.42 88888.00 2021-05-22 12:34:36.411 142 16143.94 56.28 60022.44 88888.00 2021-05-22 12:34:36.911 142 16143.92 56.27 60022.47 88888.00 2021-05-22 12:34:37.411 142 16143.93 56.32 60022.44 88888.00 2021-05-22 12:34:37.911 142 16143.98 56.28 60022.45 88888.00 2021-05-22 12:34:38.411 142 16144.01 56.27 60022.47 88888.00 2021-05-22 12:34:38.911 142 16144.01 56.25 60022.46 88888.00 2021-05-22 12:34:39.411 142 16144.01 56.24 60022.44 88888.00 2021-05-22 12:34:39.911 142 16144.01 56.31 60022.46 88888.00 2021-05-22 12:34:40.411 142 16144.02 56.37 60022.46 88888.00 2021-05-22 12:34:40.911 142 16144.05 56.43 60022.41 88888.00 2021-05-22 12:34:41.411 142 16144.05 56.39 60022.43 88888.00 2021-05-22 12:34:41.911 142 16144.07 56.39 60022.44 88888.00 2021-05-22 12:34:42.411 142 16144.12 56.44 60022.45 88888.00 2021-05-22 12:34:42.911 142 16144.16 56.47 60022.45 88888.00 2021-05-22 12:34:43.411 142 16144.14 56.49 60022.52 88888.00 2021-05-22 12:34:43.911 142 16144.12 56.47 60022.52 88888.00 2021-05-22 12:34:44.411 142 16144.11 56.50 60022.47 88888.00 2021-05-22 12:34:44.911 142 16144.14 56.51 60022.56 88888.00 2021-05-22 12:34:45.411 142 16144.14 56.57 60022.58 88888.00 2021-05-22 12:34:45.911 142 16144.15 56.52 60022.56 88888.00 2021-05-22 12:34:46.411 142 16144.14 56.52 60022.58 88888.00 2021-05-22 12:34:46.911 142 16144.13 56.62 60022.60 88888.00 2021-05-22 12:34:47.411 142 16144.15 56.54 60022.59 88888.00 2021-05-22 12:34:47.911 142 16144.18 56.58 60022.62 88888.00 2021-05-22 12:34:48.411 142 16144.20 56.57 60022.59 88888.00 2021-05-22 12:34:48.911 142 16144.21 56.58 60022.56 88888.00 2021-05-22 12:34:49.411 142 16144.21 56.66 60022.61 88888.00 2021-05-22 12:34:49.911 142 16144.24 56.59 60022.63 88888.00 2021-05-22 12:34:50.411 142 16144.24 56.64 60022.63 88888.00 2021-05-22 12:34:50.911 142 16144.24 56.60 60022.59 88888.00 2021-05-22 12:34:51.411 142 16144.25 56.59 60022.55 88888.00 2021-05-22 12:34:51.911 142 16144.21 56.58 60022.58 88888.00 2021-05-22 12:34:52.411 142 16144.20 56.59 60022.62 88888.00 2021-05-22 12:34:52.911 142 16144.22 56.68 60022.58 88888.00 2021-05-22 12:34:53.411 142 16144.19 56.75 60022.51 88888.00 2021-05-22 12:34:53.911 142 16144.18 56.68 60022.56 88888.00 2021-05-22 12:34:54.411 142 16144.20 56.75 60022.60 88888.00 2021-05-22 12:34:54.911 142 16144.20 56.73 60022.58 88888.00 2021-05-22 12:34:55.411 142 16144.15 56.64 60022.55 88888.00 2021-05-22 12:34:55.911 142 16144.14 56.68 60022.55 88888.00 2021-05-22 12:34:56.411 142 16144.13 56.65 60022.58 88888.00 2021-05-22 12:34:56.911 142 16144.14 56.65 60022.60 88888.00 2021-05-22 12:34:57.411 142 16144.15 56.69 60022.66 88888.00 2021-05-22 12:34:57.911 142 16144.21 56.69 60022.64 88888.00 2021-05-22 12:34:58.411 142 16144.25 56.68 60022.59 88888.00 2021-05-22 12:34:58.911 142 16144.25 56.62 60022.61 88888.00 2021-05-22 12:34:59.411 142 16144.24 56.69 60022.64 88888.00 2021-05-22 12:34:59.911 142 16144.20 56.65 60022.61 88888.00 2021-05-22 12:35:00.411 142 16144.20 56.64 60022.65 88888.00 2021-05-22 12:35:00.911 142 16144.19 56.69 60022.64 88888.00 2021-05-22 12:35:01.412 142 16144.19 56.62 60022.56 88888.00 2021-05-22 12:35:01.912 142 16144.24 56.57 60022.54 88888.00 2021-05-22 12:35:02.412 142 16144.19 56.60 60022.56 88888.00 2021-05-22 12:35:02.912 142 16144.20 56.53 60022.55 88888.00 2021-05-22 12:35:03.412 142 16144.24 56.53 60022.53 88888.00 2021-05-22 12:35:03.912 142 16144.21 56.62 60022.51 88888.00 2021-05-22 12:35:04.412 142 16144.24 56.58 60022.50 88888.00 2021-05-22 12:35:04.912 142 16144.25 56.51 60022.52 88888.00 2021-05-22 12:35:05.412 142 16144.25 56.52 60022.53 88888.00 2021-05-22 12:35:05.912 142 16144.25 56.49 60022.53 88888.00 2021-05-22 12:35:06.412 142 16144.26 56.45 60022.56 88888.00 2021-05-22 12:35:06.912 142 16144.22 56.45 60022.55 88888.00 2021-05-22 12:35:07.412 142 16144.25 56.41 60022.58 88888.00 2021-05-22 12:35:07.912 142 16144.27 56.50 60022.60 88888.00 2021-05-22 12:35:08.412 142 16144.25 56.49 60022.55 88888.00 2021-05-22 12:35:08.912 142 16144.25 56.44 60022.58 88888.00 2021-05-22 12:35:09.412 142 16144.25 56.46 60022.54 88888.00 2021-05-22 12:35:09.912 142 16144.26 56.40 60022.51 88888.00 2021-05-22 12:35:10.412 142 16144.28 56.44 60022.50 88888.00 2021-05-22 12:35:10.912 142 16144.29 56.49 60022.52 88888.00 2021-05-22 12:35:11.412 142 16144.29 56.37 60022.53 88888.00 2021-05-22 12:35:11.912 142 16144.29 56.38 60022.52 88888.00 2021-05-22 12:35:12.412 142 16144.24 56.39 60022.51 88888.00 2021-05-22 12:35:12.912 142 16144.21 56.32 60022.49 88888.00 2021-05-22 12:35:13.412 142 16144.20 56.38 60022.45 88888.00 2021-05-22 12:35:13.912 142 16144.19 56.49 60022.43 88888.00 2021-05-22 12:35:14.412 142 16144.22 56.37 60022.41 88888.00 2021-05-22 12:35:14.912 142 16144.22 56.34 60022.42 88888.00 2021-05-22 12:35:15.412 142 16144.16 56.40 60022.42 88888.00 2021-05-22 12:35:15.912 142 16144.14 56.32 60022.40 88888.00 2021-05-22 12:35:16.412 142 16144.16 56.39 60022.40 88888.00 2021-05-22 12:35:16.912 142 16144.12 56.37 60022.40 88888.00 2021-05-22 12:35:17.412 142 16144.14 56.20 60022.42 88888.00 2021-05-22 12:35:17.912 142 16144.13 56.31 60022.47 88888.00 2021-05-22 12:35:18.412 142 16144.16 56.35 60022.50 88888.00 2021-05-22 12:35:18.912 142 16144.14 56.33 60022.42 88888.00 2021-05-22 12:35:19.412 142 16144.09 56.29 60022.37 88888.00 2021-05-22 12:35:19.912 142 16144.07 56.18 60022.34 88888.00 2021-05-22 12:35:20.412 142 16144.08 56.20 60022.32 88888.00 2021-05-22 12:35:20.912 142 16144.08 56.24 60022.37 88888.00 2021-05-22 12:35:21.412 142 16144.04 56.12 60022.35 88888.00 2021-05-22 12:35:21.912 142 16144.01 56.16 60022.31 88888.00 2021-05-22 12:35:22.412 142 16143.99 56.20 60022.26 88888.00 2021-05-22 12:35:22.912 142 16143.96 56.15 60022.32 88888.00 2021-05-22 12:35:23.412 142 16143.96 56.24 60022.34 88888.00 2021-05-22 12:35:23.912 142 16143.98 56.29 60022.33 88888.00 2021-05-22 12:35:24.412 142 16144.00 56.25 60022.34 88888.00 2021-05-22 12:35:24.912 142 16144.00 56.27 60022.32 88888.00 2021-05-22 12:35:25.412 142 16143.96 56.27 60022.29 88888.00 2021-05-22 12:35:25.912 142 16143.94 56.24 60022.28 88888.00 2021-05-22 12:35:26.412 142 16143.93 56.31 60022.29 88888.00 2021-05-22 12:35:26.912 142 16143.95 56.27 60022.31 88888.00 2021-05-22 12:35:27.412 142 16144.00 56.34 60022.31 88888.00 2021-05-22 12:35:27.912 142 16144.01 56.34 60022.33 88888.00 2021-05-22 12:35:28.412 142 16144.00 56.26 60022.31 88888.00 2021-05-22 12:35:28.912 142 16144.00 56.38 60022.28 88888.00 2021-05-22 12:35:29.412 142 16144.04 56.35 60022.25 88888.00 2021-05-22 12:35:29.912 142 16144.04 56.37 60022.25 88888.00 2021-05-22 12:35:30.412 142 16144.02 56.41 60022.22 88888.00 2021-05-22 12:35:30.912 142 16144.04 56.41 60022.19 88888.00 2021-05-22 12:35:31.412 142 16144.04 56.43 60022.20 88888.00 2021-05-22 12:35:31.912 142 16144.00 56.49 60022.19 88888.00 2021-05-22 12:35:32.412 142 16144.05 56.45 60022.20 88888.00 2021-05-22 12:35:32.912 142 16144.07 56.45 60022.25 88888.00 2021-05-22 12:35:33.412 142 16144.11 56.53 60022.26 88888.00 2021-05-22 12:35:33.912 142 16144.15 56.57 60022.29 88888.00 2021-05-22 12:35:34.412 142 16144.20 56.70 60022.35 88888.00 2021-05-22 12:35:34.912 142 16144.20 56.70 60022.35 88888.00 2021-05-22 12:35:35.412 142 16144.20 56.69 60022.32 88888.00 2021-05-22 12:35:35.912 142 16144.22 56.69 60022.31 88888.00 2021-05-22 12:35:36.412 142 16144.22 56.69 60022.32 88888.00 2021-05-22 12:35:36.912 142 16144.26 56.79 60022.31 88888.00 2021-05-22 12:35:37.412 142 16144.25 56.88 60022.32 88888.00 2021-05-22 12:35:37.912 142 16144.26 56.97 60022.33 88888.00 2021-05-22 12:35:38.412 142 16144.20 56.95 60022.27 88888.00 2021-05-22 12:35:38.912 142 16144.22 56.82 60022.34 88888.00 2021-05-22 12:35:39.412 142 16144.24 56.92 60022.37 88888.00 2021-05-22 12:35:39.912 142 16144.24 56.88 60022.42 88888.00 2021-05-22 12:35:40.412 142 16144.26 56.92 60022.49 88888.00 2021-05-22 12:35:40.912 142 16144.31 56.92 60022.44 88888.00 2021-05-22 12:35:41.412 142 16144.32 57.02 60022.37 88888.00 2021-05-22 12:35:41.912 142 16144.33 57.01 60022.41 88888.00 2021-05-22 12:35:42.412 142 16144.35 56.90 60022.45 88888.00 2021-05-22 12:35:42.912 142 16144.35 56.95 60022.50 88888.00 2021-05-22 12:35:43.412 142 16144.35 56.96 60022.46 88888.00 2021-05-22 12:35:43.912 142 16144.39 56.97 60022.46 88888.00 2021-05-22 12:35:44.412 142 16144.39 56.94 60022.42 88888.00 2021-05-22 12:35:44.912 142 16144.39 56.96 60022.44 88888.00 2021-05-22 12:35:45.412 142 16144.39 57.09 60022.51 88888.00 2021-05-22 12:35:45.912 142 16144.33 57.10 60022.53 88888.00 2021-05-22 12:35:46.412 142 16144.38 57.13 60022.49 88888.00 2021-05-22 12:35:46.912 142 16144.39 57.17 60022.46 88888.00 2021-05-22 12:35:47.412 142 16144.40 57.13 60022.50 88888.00 2021-05-22 12:35:47.912 142 16144.38 57.22 60022.54 88888.00 2021-05-22 12:35:48.412 142 16144.41 57.13 60022.54 88888.00 2021-05-22 12:35:48.912 142 16144.45 57.16 60022.53 88888.00 2021-05-22 12:35:49.412 142 16144.44 57.13 60022.55 88888.00 2021-05-22 12:35:49.912 142 16144.44 57.14 60022.56 88888.00 2021-05-22 12:35:50.412 142 16144.39 57.13 60022.54 88888.00 2021-05-22 12:35:50.912 142 16144.36 57.20 60022.63 88888.00 2021-05-22 12:35:51.412 142 16144.34 57.33 60022.63 88888.00 2021-05-22 12:35:51.912 142 16144.38 57.32 60022.65 88888.00 2021-05-22 12:35:52.412 142 16144.39 57.38 60022.68 88888.00 2021-05-22 12:35:52.912 142 16144.36 57.33 60022.65 88888.00 2021-05-22 12:35:53.412 142 16144.39 57.31 60022.69 88888.00 2021-05-22 12:35:53.912 142 16144.35 57.29 60022.72 88888.00 2021-05-22 12:35:54.412 142 16144.34 57.27 60022.66 88888.00 2021-05-22 12:35:54.912 142 16144.28 57.33 60022.71 88888.00 2021-05-22 12:35:55.412 142 16144.33 57.26 60022.74 88888.00 2021-05-22 12:35:55.912 142 16144.36 57.34 60022.71 88888.00 2021-05-22 12:35:56.412 142 16144.35 57.29 60022.63 88888.00 2021-05-22 12:35:56.912 142 16144.34 57.34 60022.65 88888.00 2021-05-22 12:35:57.412 142 16144.35 57.27 60022.65 88888.00 2021-05-22 12:35:57.912 142 16144.34 57.32 60022.64 88888.00 2021-05-22 12:35:58.412 142 16144.35 57.31 60022.70 88888.00 2021-05-22 12:35:58.912 142 16144.34 57.29 60022.75 88888.00 2021-05-22 12:35:59.412 142 16144.33 57.35 60022.74 88888.00 2021-05-22 12:35:59.912 142 16144.36 57.29 60022.73 88888.00 2021-05-22 12:36:00.412 142 16144.35 57.28 60022.70 88888.00 2021-05-22 12:36:00.912 142 16144.34 57.26 60022.68 88888.00 2021-05-22 12:36:01.412 142 16144.33 57.28 60022.62 88888.00 2021-05-22 12:36:01.912 142 16144.29 57.26 60022.63 88888.00 2021-05-22 12:36:02.412 142 16144.28 57.32 60022.63 88888.00 2021-05-22 12:36:02.912 142 16144.27 57.27 60022.62 88888.00 2021-05-22 12:36:03.412 142 16144.27 57.26 60022.64 88888.00 2021-05-22 12:36:03.912 142 16144.26 57.28 60022.68 88888.00 2021-05-22 12:36:04.412 142 16144.25 57.21 60022.69 88888.00 2021-05-22 12:36:04.912 142 16144.20 57.19 60022.69 88888.00 2021-05-22 12:36:05.412 142 16144.22 57.10 60022.68 88888.00 2021-05-22 12:36:05.912 142 16144.21 57.08 60022.62 88888.00 2021-05-22 12:36:06.412 142 16144.21 57.03 60022.58 88888.00 2021-05-22 12:36:06.912 142 16144.18 57.09 60022.60 88888.00 2021-05-22 12:36:07.412 142 16144.16 57.06 60022.63 88888.00 2021-05-22 12:36:07.912 142 16144.14 57.06 60022.63 88888.00 2021-05-22 12:36:08.412 142 16144.16 57.07 60022.60 88888.00 2021-05-22 12:36:08.912 142 16144.16 57.07 60022.55 88888.00 2021-05-22 12:36:09.412 142 16144.12 57.09 60022.58 88888.00 2021-05-22 12:36:09.912 142 16144.13 57.00 60022.59 88888.00 2021-05-22 12:36:10.412 142 16144.14 56.96 60022.55 88888.00 2021-05-22 12:36:10.912 142 16144.09 56.96 60022.55 88888.00 2021-05-22 12:36:11.412 142 16144.08 56.95 60022.56 88888.00 2021-05-22 12:36:11.912 142 16144.11 56.83 60022.51 88888.00 2021-05-22 12:36:12.412 142 16144.12 56.85 60022.47 88888.00 2021-05-22 12:36:12.912 142 16144.07 56.88 60022.49 88888.00 2021-05-22 12:36:13.412 142 16144.05 56.82 60022.45 88888.00 2021-05-22 12:36:13.912 142 16144.02 56.85 60022.42 88888.00 2021-05-22 12:36:14.412 142 16144.01 56.78 60022.41 88888.00 2021-05-22 12:36:14.912 142 16144.00 56.76 60022.44 88888.00 2021-05-22 12:36:15.412 142 16143.96 56.68 60022.47 88888.00 2021-05-22 12:36:15.912 142 16143.93 56.66 60022.44 88888.00 2021-05-22 12:36:16.412 142 16143.94 56.66 60022.40 88888.00 2021-05-22 12:36:16.912 142 16143.95 56.69 60022.44 88888.00 2021-05-22 12:36:17.412 142 16143.96 56.73 60022.46 88888.00 2021-05-22 12:36:17.912 142 16143.98 56.64 60022.44 88888.00 2021-05-22 12:36:18.412 142 16143.99 56.68 60022.45 88888.00 2021-05-22 12:36:18.912 142 16144.00 56.65 60022.40 88888.00 2021-05-22 12:36:19.412 142 16144.01 56.66 60022.37 88888.00 2021-05-22 12:36:19.912 142 16144.02 56.60 60022.38 88888.00 2021-05-22 12:36:20.412 142 16143.99 56.62 60022.36 88888.00 2021-05-22 12:36:20.912 142 16143.96 56.66 60022.41 88888.00 2021-05-22 12:36:21.412 142 16143.98 56.63 60022.49 88888.00 2021-05-22 12:36:21.912 142 16144.02 56.63 60022.46 88888.00 2021-05-22 12:36:22.412 142 16144.01 56.63 60022.44 88888.00 2021-05-22 12:36:22.912 142 16144.05 56.59 60022.40 88888.00 2021-05-22 12:36:23.412 142 16144.07 56.59 60022.37 88888.00 2021-05-22 12:36:23.912 142 16144.06 56.58 60022.37 88888.00 2021-05-22 12:36:24.412 142 16144.06 56.54 60022.37 88888.00 2021-05-22 12:36:24.912 142 16144.01 56.56 60022.42 88888.00 2021-05-22 12:36:25.412 142 16144.04 56.46 60022.41 88888.00 2021-05-22 12:36:25.912 142 16144.07 56.54 60022.38 88888.00 2021-05-22 12:36:26.412 142 16144.08 56.58 60022.35 88888.00 2021-05-22 12:36:26.912 142 16144.07 56.59 60022.34 88888.00 2021-05-22 12:36:27.412 142 16144.07 56.54 60022.32 88888.00 2021-05-22 12:36:27.912 142 16144.05 56.50 60022.28 88888.00 2021-05-22 12:36:28.412 142 16144.07 56.54 60022.22 88888.00 2021-05-22 12:36:28.912 142 16144.09 56.54 60022.23 88888.00 2021-05-22 12:36:29.412 142 16144.14 56.52 60022.25 88888.00 2021-05-22 12:36:29.912 142 16144.15 56.56 60022.25 88888.00 2021-05-22 12:36:30.412 142 16144.16 56.54 60022.25 88888.00 2021-05-22 12:36:30.912 142 16144.15 56.53 60022.25 88888.00 2021-05-22 12:36:31.412 142 16144.15 56.64 60022.26 88888.00 2021-05-22 12:36:31.912 142 16144.19 56.64 60022.26 88888.00 2021-05-22 12:36:32.412 142 16144.18 56.56 60022.27 88888.00 2021-05-22 12:36:32.912 142 16144.19 56.62 60022.24 88888.00 2021-05-22 12:36:33.412 142 16144.24 56.64 60022.22 88888.00 2021-05-22 12:36:33.912 142 16144.28 56.71 60022.24 88888.00 2021-05-22 12:36:34.412 142 16144.25 56.66 60022.25 88888.00 2021-05-22 12:36:34.912 142 16144.28 56.64 60022.26 88888.00 2021-05-22 12:36:35.412 142 16144.35 56.70 60022.28 88888.00 2021-05-22 12:36:35.912 142 16144.36 56.58 60022.27 88888.00 2021-05-22 12:36:36.412 142 16144.35 56.60 60022.25 88888.00 2021-05-22 12:36:36.912 142 16144.36 56.64 60022.26 88888.00 2021-05-22 12:36:37.412 142 16144.38 56.63 60022.29 88888.00 2021-05-22 12:36:37.912 142 16144.39 56.75 60022.31 88888.00 2021-05-22 12:36:38.412 142 16144.36 56.72 60022.32 88888.00 2021-05-22 12:36:38.912 142 16144.41 56.76 60022.36 88888.00 2021-05-22 12:36:39.412 142 16144.46 56.77 60022.35 88888.00 2021-05-22 12:36:39.912 142 16144.45 56.79 60022.35 88888.00 2021-05-22 12:36:40.412 142 16144.41 56.75 60022.38 88888.00 2021-05-22 12:36:40.912 142 16144.44 56.75 60022.40 88888.00 2021-05-22 12:36:41.412 142 16144.44 56.69 60022.37 88888.00 2021-05-22 12:36:41.912 142 16144.47 56.77 60022.35 88888.00 2021-05-22 12:36:42.412 142 16144.52 56.83 60022.35 88888.00 2021-05-22 12:36:42.912 142 16144.53 56.78 60022.34 88888.00 2021-05-22 12:36:43.412 142 16144.56 56.81 60022.36 88888.00 2021-05-22 12:36:43.912 142 16144.58 56.79 60022.41 88888.00 2021-05-22 12:36:44.412 142 16144.61 56.75 60022.38 88888.00 2021-05-22 12:36:44.912 142 16144.65 56.84 60022.33 88888.00 2021-05-22 12:36:45.412 142 16144.66 56.87 60022.33 88888.00 2021-05-22 12:36:45.912 142 16144.66 56.82 60022.35 88888.00 2021-05-22 12:36:46.412 142 16144.67 56.89 60022.40 88888.00 2021-05-22 12:36:46.912 142 16144.67 56.88 60022.41 88888.00 2021-05-22 12:36:47.412 142 16144.68 56.85 60022.37 88888.00 2021-05-22 12:36:47.912 142 16144.78 56.92 60022.35 88888.00 2021-05-22 12:36:48.412 142 16145.00 57.04 60022.27 88888.00 2021-05-22 12:36:48.912 142 16145.08 57.14 60022.31 88888.00 2021-05-22 12:36:49.412 142 16145.08 57.21 60022.26 88888.00 2021-05-22 12:36:49.912 142 16145.09 57.12 60022.22 88888.00 2021-05-22 12:36:50.412 142 16145.11 57.20 60022.20 88888.00 2021-05-22 12:36:50.912 142 16145.08 57.31 60022.17 88888.00 2021-05-22 12:36:51.412 142 16145.11 57.23 60022.14 88888.00 2021-05-22 12:36:51.912 142 16145.13 57.17 60022.26 88888.00 2021-05-22 12:36:52.412 142 16145.14 57.25 60022.26 88888.00 2021-05-22 12:36:52.912 142 16145.14 57.22 60022.26 88888.00 2021-05-22 12:36:53.412 142 16145.14 57.25 60022.26 88888.00 2021-05-22 12:36:53.912 142 16145.14 57.25 60022.31 88888.00 2021-05-22 12:36:54.412 142 16145.14 57.20 60022.35 88888.00 2021-05-22 12:36:54.912 142 16145.14 57.21 60022.35 88888.00 2021-05-22 12:36:55.412 142 16145.14 57.27 60022.34 88888.00 2021-05-22 12:36:55.912 142 16145.14 57.20 60022.29 88888.00 2021-05-22 12:36:56.412 142 16145.12 57.26 60022.29 88888.00 2021-05-22 12:36:56.912 142 16145.14 57.23 60022.33 88888.00 2021-05-22 12:36:57.412 142 16145.14 57.15 60022.33 88888.00 2021-05-22 12:36:57.912 142 16145.09 57.23 60022.29 88888.00 2021-05-22 12:36:58.412 142 16145.11 57.22 60022.26 88888.00 2021-05-22 12:36:58.912 142 16145.13 57.15 60022.26 88888.00 2021-05-22 12:36:59.412 142 16145.14 57.16 60022.25 88888.00 2021-05-22 12:36:59.912 142 16145.12 57.13 60022.26 88888.00 2021-05-22 12:37:00.412 142 16145.14 57.15 60022.35 88888.00 2021-05-22 12:37:00.912 142 16145.08 57.25 60022.38 88888.00 2021-05-22 12:37:01.412 142 16145.06 57.25 60022.36 88888.00 2021-05-22 12:37:01.912 142 16145.08 57.12 60022.35 88888.00 2021-05-22 12:37:02.412 142 16145.09 57.12 60022.35 88888.00 2021-05-22 12:37:02.912 142 16145.05 57.12 60022.31 88888.00 2021-05-22 12:37:03.412 142 16145.06 57.06 60022.24 88888.00 2021-05-22 12:37:03.912 142 16145.04 57.08 60022.26 88888.00 2021-05-22 12:37:04.412 142 16145.02 57.08 60022.29 88888.00 2021-05-22 12:37:04.912 142 16145.00 56.97 60022.29 88888.00 2021-05-22 12:37:05.412 142 16145.00 57.04 60022.28 88888.00 2021-05-22 12:37:05.912 142 16145.01 57.07 60022.28 88888.00 2021-05-22 12:37:06.412 142 16145.04 57.00 60022.29 88888.00 2021-05-22 12:37:06.912 142 16145.05 57.06 60022.31 88888.00 2021-05-22 12:37:07.412 142 16145.01 57.12 60022.26 88888.00 2021-05-22 12:37:07.912 142 16144.96 57.03 60022.28 88888.00 2021-05-22 12:37:08.412 142 16144.93 57.07 60022.25 88888.00 2021-05-22 12:37:08.912 142 16144.95 57.06 60022.19 88888.00 2021-05-22 12:37:09.412 142 16144.95 57.01 60022.17 88888.00 2021-05-22 12:37:09.912 142 16144.95 57.01 60022.14 88888.00 2021-05-22 12:37:10.412 142 16144.93 57.00 60022.17 88888.00 2021-05-22 12:37:10.912 142 16144.92 56.91 60022.17 88888.00 2021-05-22 12:37:11.412 142 16144.92 57.01 60022.17 88888.00 2021-05-22 12:37:11.912 142 16144.94 56.98 60022.17 88888.00 2021-05-22 12:37:12.412 142 16144.95 56.78 60022.22 88888.00 2021-05-22 12:37:12.912 142 16144.93 56.77 60022.23 88888.00 2021-05-22 12:37:13.412 142 16144.92 56.83 60022.14 88888.00 2021-05-22 12:37:13.912 142 16144.88 56.82 60022.10 88888.00 2021-05-22 12:37:14.412 142 16144.88 56.82 60022.16 88888.00 2021-05-22 12:37:14.912 142 16144.88 56.83 60022.18 88888.00 2021-05-22 12:37:15.412 142 16144.89 56.76 60022.15 88888.00 2021-05-22 12:37:15.912 142 16144.88 56.79 60022.17 88888.00 2021-05-22 12:37:16.412 142 16144.88 56.87 60022.17 88888.00 2021-05-22 12:37:16.912 142 16144.88 56.77 60022.14 88888.00 2021-05-22 12:37:17.412 142 16144.88 56.65 60022.15 88888.00 2021-05-22 12:37:17.912 142 16144.87 56.78 60022.17 88888.00 2021-05-22 12:37:18.412 142 16144.86 56.75 60022.13 88888.00 2021-05-22 12:37:18.912 142 16144.82 56.63 60022.10 88888.00 2021-05-22 12:37:19.412 142 16144.80 56.63 60022.17 88888.00 2021-05-22 12:37:19.912 142 16144.79 56.66 60022.18 88888.00 2021-05-22 12:37:20.412 142 16144.81 56.59 60022.14 88888.00 2021-05-22 12:37:20.912 142 16144.81 56.66 60022.10 88888.00 2021-05-22 12:37:21.412 142 16144.78 56.70 60022.10 88888.00 2021-05-22 12:37:21.912 142 16144.72 56.57 60022.11 88888.00 2021-05-22 12:37:22.412 142 16144.72 56.50 60022.10 88888.00 2021-05-22 12:37:22.912 142 16144.71 56.56 60022.05 88888.00 2021-05-22 12:37:23.412 142 16144.73 56.60 60022.03 88888.00 2021-05-22 12:37:23.912 142 16144.79 56.56 60022.01 88888.00 2021-05-22 12:37:24.412 142 16144.78 56.50 60022.01 88888.00 2021-05-22 12:37:24.912 142 16144.75 56.49 60022.05 88888.00 2021-05-22 12:37:25.412 142 16144.73 56.49 60022.01 88888.00 2021-05-22 12:37:25.912 142 16144.73 56.43 60022.00 88888.00 2021-05-22 12:37:26.412 142 16144.71 56.41 60021.97 88888.00 2021-05-22 12:37:26.912 142 16144.71 56.44 60021.97 88888.00 2021-05-22 12:37:27.412 142 16144.68 56.40 60022.03 88888.00 2021-05-22 12:37:27.912 142 16144.72 56.41 60022.01 88888.00 2021-05-22 12:37:28.412 142 16144.71 56.39 60021.94 88888.00 2021-05-22 12:37:28.912 142 16144.68 56.31 60021.87 88888.00 2021-05-22 12:37:29.412 142 16144.71 56.28 60021.85 88888.00 2021-05-22 12:37:29.912 142 16144.68 56.33 60021.89 88888.00 2021-05-22 12:37:30.412 142 16144.69 56.34 60021.88 88888.00 2021-05-22 12:37:30.912 142 16144.69 56.27 60021.85 88888.00 2021-05-22 12:37:31.412 142 16144.71 56.34 60021.85 88888.00 2021-05-22 12:37:31.912 142 16144.69 56.38 60021.83 88888.00 2021-05-22 12:37:32.412 142 16144.66 56.31 60021.82 88888.00 2021-05-22 12:37:32.912 142 16144.71 56.25 60021.89 88888.00 2021-05-22 12:37:33.412 142 16144.68 56.26 60021.91 88888.00 2021-05-22 12:37:33.912 142 16144.66 56.37 60021.87 88888.00 2021-05-22 12:37:34.412 142 16144.65 56.33 60021.80 88888.00 2021-05-22 12:37:34.912 142 16144.67 56.26 60021.81 88888.00 2021-05-22 12:37:35.412 142 16144.66 56.29 60021.83 88888.00 2021-05-22 12:37:35.912 142 16144.67 56.31 60021.80 88888.00 2021-05-22 12:37:36.412 142 16144.68 56.25 60021.77 88888.00 2021-05-22 12:37:36.912 142 16144.69 56.34 60021.81 88888.00 2021-05-22 12:37:37.412 142 16144.66 56.32 60021.82 88888.00 2021-05-22 12:37:37.912 142 16144.66 56.21 60021.82 88888.00 2021-05-22 12:37:38.412 142 16144.65 56.28 60021.82 88888.00 2021-05-22 12:37:38.912 142 16144.64 56.32 60021.77 88888.00 2021-05-22 12:37:39.412 142 16144.66 56.29 60021.78 88888.00 2021-05-22 12:37:39.912 142 16144.68 56.26 60021.81 88888.00 2021-05-22 12:37:40.412 142 16144.65 56.27 60021.85 88888.00 2021-05-22 12:37:40.912 142 16144.67 56.29 60021.81 88888.00 2021-05-22 12:37:41.412 142 16144.66 56.21 60021.79 88888.00 2021-05-22 12:37:41.912 142 16144.66 56.24 60021.83 88888.00 2021-05-22 12:37:42.412 142 16144.67 56.24 60021.81 88888.00 2021-05-22 12:37:42.912 142 16144.71 56.20 60021.74 88888.00 2021-05-22 12:37:43.412 142 16144.72 56.20 60021.73 88888.00 2021-05-22 12:37:43.912 142 16144.73 56.22 60021.72 88888.00 2021-05-22 12:37:44.412 142 16144.71 56.29 60021.73 88888.00 2021-05-22 12:37:44.912 142 16144.71 56.22 60021.76 88888.00 2021-05-22 12:37:45.412 142 16144.74 56.16 60021.72 88888.00 2021-05-22 12:37:45.912 142 16144.76 56.22 60021.69 88888.00 2021-05-22 12:37:46.412 142 16144.76 56.28 60021.70 88888.00 2021-05-22 12:37:46.912 142 16144.76 56.24 60021.68 88888.00 2021-05-22 12:37:47.412 142 16144.75 56.20 60021.65 88888.00 2021-05-22 12:37:47.912 142 16144.72 56.28 60021.61 88888.00 2021-05-22 12:37:48.412 142 16144.68 56.31 60021.60 88888.00 2021-05-22 12:37:48.912 142 16144.72 56.21 60021.61 88888.00 2021-05-22 12:37:49.412 142 16144.74 56.25 60021.61 88888.00 2021-05-22 12:37:49.912 142 16144.74 56.34 60021.64 88888.00 2021-05-22 12:37:50.412 142 16144.76 56.27 60021.69 88888.00 2021-05-22 12:37:50.912 142 16144.80 56.26 60021.68 88888.00 2021-05-22 12:37:51.412 142 16144.78 56.29 60021.67 88888.00 2021-05-22 12:37:51.912 142 16144.79 56.27 60021.69 88888.00 2021-05-22 12:37:52.412 142 16144.76 56.24 60021.76 88888.00 2021-05-22 12:37:52.912 142 16144.81 56.21 60021.78 88888.00 2021-05-22 12:37:53.412 142 16144.79 56.26 60021.82 88888.00 2021-05-22 12:37:53.912 142 16144.75 56.34 60021.78 88888.00 2021-05-22 12:37:54.412 142 16144.71 56.37 60021.71 88888.00 2021-05-22 12:37:54.912 142 16144.68 56.33 60021.70 88888.00 2021-05-22 12:37:55.412 142 16144.67 56.37 60021.63 88888.00 2021-05-22 12:37:55.912 142 16144.67 56.37 60021.63 88888.00 2021-05-22 12:37:56.412 142 16144.68 56.34 60021.62 88888.00 2021-05-22 12:37:56.912 142 16144.67 56.38 60021.60 88888.00 2021-05-22 12:37:57.412 142 16144.66 56.43 60021.63 88888.00 2021-05-22 12:37:57.912 142 16144.65 56.39 60021.67 88888.00 2021-05-22 12:37:58.412 142 16144.61 56.44 60021.64 88888.00 2021-05-22 12:37:58.912 142 16144.60 56.47 60021.69 88888.00 2021-05-22 12:37:59.412 142 16144.59 56.43 60021.73 88888.00 2021-05-22 12:37:59.912 142 16144.59 56.44 60021.63 88888.00 2021-05-22 12:38:00.412 142 16144.60 56.49 60021.63 88888.00 2021-05-22 12:38:00.912 142 16144.61 56.47 60021.63 88888.00 2021-05-22 12:38:01.412 142 16144.59 56.43 60021.62 88888.00 2021-05-22 12:38:01.912 142 16144.55 56.41 60021.62 88888.00 2021-05-22 12:38:02.412 142 16144.49 56.46 60021.60 88888.00 2021-05-22 12:38:02.912 142 16144.49 56.38 60021.62 88888.00 2021-05-22 12:38:03.412 142 16144.52 56.35 60021.54 88888.00 2021-05-22 12:38:03.912 142 16144.48 56.44 60021.54 88888.00 2021-05-22 12:38:04.412 142 16144.44 56.43 60021.52 88888.00 2021-05-22 12:38:04.912 142 16144.44 56.37 60021.58 88888.00 2021-05-22 12:38:05.412 142 16144.47 56.41 60021.61 88888.00 2021-05-22 12:38:05.912 142 16144.41 56.43 60021.57 88888.00 2021-05-22 12:38:06.412 142 16144.41 56.33 60021.57 88888.00 2021-05-22 12:38:06.912 142 16144.44 56.34 60021.55 88888.00 2021-05-22 12:38:07.412 142 16144.39 56.37 60021.53 88888.00 2021-05-22 12:38:07.912 142 16144.38 56.32 60021.54 88888.00 2021-05-22 12:38:08.412 142 16144.39 56.29 60021.59 88888.00 2021-05-22 12:38:08.912 142 16144.39 56.31 60021.57 88888.00 2021-05-22 12:38:09.412 142 16144.44 56.18 60021.58 88888.00 2021-05-22 12:38:09.912 142 16144.45 56.15 60021.54 88888.00 2021-05-22 12:38:10.412 142 16144.39 56.22 60021.55 88888.00 2021-05-22 12:38:10.912 142 16144.35 56.20 60021.50 88888.00 2021-05-22 12:38:11.412 142 16144.35 56.19 60021.52 88888.00 2021-05-22 12:38:11.912 142 16144.32 56.27 60021.51 88888.00 2021-05-22 12:38:12.412 142 16144.32 56.22 60021.44 88888.00 2021-05-22 12:38:12.912 142 16144.33 56.14 60021.45 88888.00 2021-05-22 12:38:13.412 142 16144.34 56.16 60021.44 88888.00 2021-05-22 12:38:13.912 142 16144.32 56.27 60021.45 88888.00 2021-05-22 12:38:14.412 142 16144.31 56.20 60021.45 88888.00 2021-05-22 12:38:14.912 142 16144.29 56.09 60021.44 88888.00 2021-05-22 12:38:15.412 142 16144.29 56.12 60021.44 88888.00 2021-05-22 12:38:15.912 142 16144.31 56.08 60021.45 88888.00 2021-05-22 12:38:16.412 142 16144.35 56.07 60021.45 88888.00 2021-05-22 12:38:16.912 142 16144.31 56.12 60021.43 88888.00 2021-05-22 12:38:17.412 142 16144.31 56.06 60021.35 88888.00 2021-05-22 12:38:17.912 142 16144.34 56.01 60021.33 88888.00 2021-05-22 12:38:18.412 142 16144.35 56.00 60021.36 88888.00 2021-05-22 12:38:18.912 142 16144.29 56.00 60021.33 88888.00 2021-05-22 12:38:19.412 142 16144.28 55.93 60021.34 88888.00 2021-05-22 12:38:19.912 142 16144.27 55.90 60021.33 88888.00 2021-05-22 12:38:20.412 142 16144.25 55.96 60021.30 88888.00 2021-05-22 12:38:20.912 142 16144.25 55.87 60021.30 88888.00 2021-05-22 12:38:21.412 142 16144.29 55.83 60021.30 88888.00 2021-05-22 12:38:21.912 142 16144.31 55.90 60021.32 88888.00 2021-05-22 12:38:22.412 142 16144.29 55.93 60021.30 88888.00 2021-05-22 12:38:22.912 142 16144.29 55.87 60021.27 88888.00 2021-05-22 12:38:23.412 142 16144.32 55.80 60021.25 88888.00 2021-05-22 12:38:23.912 142 16144.32 55.78 60021.28 88888.00 2021-05-22 12:38:24.412 142 16144.31 55.77 60021.28 88888.00 2021-05-22 12:38:24.912 142 16144.32 55.69 60021.27 88888.00 2021-05-22 12:38:25.412 142 16144.32 55.66 60021.24 88888.00 2021-05-22 12:38:25.912 142 16144.28 55.74 60021.27 88888.00 2021-05-22 12:38:26.412 142 16144.32 55.75 60021.27 88888.00 2021-05-22 12:38:26.912 142 16144.31 55.74 60021.26 88888.00 2021-05-22 12:38:27.412 142 16144.29 55.66 60021.27 88888.00 2021-05-22 12:38:27.912 142 16144.27 55.66 60021.33 88888.00 2021-05-22 12:38:28.412 142 16144.26 55.65 60021.24 88888.00 2021-05-22 12:38:28.912 142 16144.28 55.59 60021.17 88888.00 2021-05-22 12:38:29.412 142 16144.31 55.62 60021.17 88888.00 2021-05-22 12:38:29.912 142 16144.29 55.64 60021.17 88888.00 2021-05-22 12:38:30.412 142 16144.25 55.69 60021.16 88888.00 2021-05-22 12:38:30.912 142 16144.24 55.58 60021.14 88888.00 2021-05-22 12:38:31.412 142 16144.22 55.52 60021.14 88888.00 2021-05-22 12:38:31.912 142 16144.28 55.56 60021.12 88888.00 2021-05-22 12:38:32.412 142 16144.28 55.62 60021.16 88888.00 2021-05-22 12:38:32.912 142 16144.26 55.57 60021.08 88888.00 2021-05-22 12:38:33.412 142 16144.25 55.49 60021.06 88888.00 2021-05-22 12:38:33.912 142 16144.29 55.49 60021.03 88888.00 2021-05-22 12:38:34.412 142 16144.29 55.57 60021.05 88888.00 2021-05-22 12:38:34.912 142 16144.27 55.53 60021.06 88888.00 2021-05-22 12:38:35.412 142 16144.25 55.49 60021.05 88888.00 2021-05-22 12:38:35.912 142 16144.25 55.40 60021.06 88888.00 2021-05-22 12:38:36.412 142 16144.27 55.40 60020.98 88888.00 2021-05-22 12:38:36.912 142 16144.27 55.44 60021.00 88888.00 2021-05-22 12:38:37.412 142 16144.26 55.45 60021.05 88888.00 2021-05-22 12:38:37.912 142 16144.27 55.38 60021.05 88888.00 2021-05-22 12:38:38.412 142 16144.29 55.44 60021.05 88888.00 2021-05-22 12:38:38.912 142 16144.29 55.43 60021.02 88888.00 2021-05-22 12:38:39.412 142 16144.31 55.42 60021.00 88888.00 2021-05-22 12:38:39.912 142 16144.29 55.45 60021.00 88888.00 2021-05-22 12:38:40.412 142 16144.29 55.47 60021.04 88888.00 2021-05-22 12:38:40.912 142 16144.34 55.55 60021.03 88888.00 2021-05-22 12:38:41.412 142 16144.35 55.58 60021.06 88888.00 2021-05-22 12:38:41.912 142 16144.34 55.40 60021.05 88888.00 2021-05-22 12:38:42.412 142 16144.34 55.33 60021.02 88888.00 2021-05-22 12:38:42.912 142 16144.35 55.45 60020.99 88888.00 2021-05-22 12:38:43.412 142 16144.38 55.43 60020.99 88888.00 2021-05-22 12:38:43.912 142 16144.39 55.47 60020.98 88888.00 2021-05-22 12:38:44.412 142 16144.39 55.37 60021.00 88888.00 2021-05-22 12:38:44.912 142 16144.40 55.28 60020.97 88888.00 2021-05-22 12:38:45.412 142 16144.42 55.30 60021.03 88888.00 2021-05-22 12:38:45.912 142 16144.44 55.34 60021.00 88888.00 2021-05-22 12:38:46.412 142 16144.45 55.33 60020.99 88888.00 2021-05-22 12:38:46.912 142 16144.45 55.33 60020.95 88888.00 2021-05-22 12:38:47.412 142 16144.44 55.25 60020.94 88888.00 2021-05-22 12:38:47.912 142 16144.44 55.23 60020.97 88888.00 2021-05-22 12:38:48.412 142 16144.44 55.28 60020.96 88888.00 2021-05-22 12:38:48.912 142 16144.46 55.36 60020.97 88888.00 2021-05-22 12:38:49.412 142 16144.45 55.45 60020.98 88888.00 2021-05-22 12:38:49.912 142 16144.42 55.40 60020.97 88888.00 2021-05-22 12:38:50.412 142 16144.42 55.34 60020.94 88888.00 2021-05-22 12:38:50.912 142 16144.42 55.28 60020.93 88888.00 2021-05-22 12:38:51.412 142 16144.41 55.34 60020.93 88888.00 2021-05-22 12:38:51.912 142 16144.46 55.45 60020.94 88888.00 2021-05-22 12:38:52.412 142 16144.47 55.45 60020.86 88888.00 2021-05-22 12:38:52.912 142 16144.44 55.42 60020.89 88888.00 2021-05-22 12:38:53.412 142 16144.45 55.40 60020.95 88888.00 2021-05-22 12:38:53.912 142 16144.45 55.38 60020.95 88888.00 2021-05-22 12:38:54.412 142 16144.45 55.39 60020.95 88888.00 2021-05-22 12:38:54.912 142 16144.48 55.45 60020.93 88888.00 2021-05-22 12:38:55.412 142 16144.51 55.39 60020.97 88888.00 2021-05-22 12:38:55.912 142 16144.53 55.40 60020.97 88888.00 2021-05-22 12:38:56.413 142 16144.53 55.40 60020.95 88888.00 2021-05-22 12:38:56.913 142 16144.54 55.38 60020.95 88888.00 2021-05-22 12:38:57.413 142 16144.53 55.39 60020.89 88888.00 2021-05-22 12:38:57.913 142 16144.52 55.38 60020.85 88888.00 2021-05-22 12:38:58.413 142 16144.52 55.37 60020.89 88888.00 2021-05-22 12:38:58.913 142 16144.47 55.34 60020.93 88888.00 2021-05-22 12:38:59.413 142 16144.46 55.36 60020.91 88888.00 2021-05-22 12:38:59.913 142 16144.48 55.45 60020.88 88888.00 2021-05-22 12:39:00.413 142 16144.53 55.49 60020.89 88888.00 2021-05-22 12:39:00.913 142 16144.53 55.42 60020.85 88888.00 2021-05-22 12:39:01.413 142 16144.49 55.44 60020.84 88888.00 2021-05-22 12:39:01.913 142 16144.54 55.40 60020.80 88888.00 2021-05-22 12:39:02.413 142 16144.56 55.39 60020.85 88888.00 2021-05-22 12:39:02.913 142 16144.53 55.45 60020.87 88888.00 2021-05-22 12:39:03.413 142 16144.51 55.47 60020.84 88888.00 2021-05-22 12:39:03.913 142 16144.49 55.45 60020.85 88888.00 2021-05-22 12:39:04.413 142 16144.51 55.36 60020.87 88888.00 2021-05-22 12:39:04.913 142 16144.51 55.40 60020.86 88888.00 2021-05-22 12:39:05.413 142 16144.51 55.46 60020.87 88888.00 2021-05-22 12:39:05.913 142 16144.47 55.44 60020.86 88888.00 2021-05-22 12:39:06.413 142 16144.49 55.40 60020.86 88888.00 2021-05-22 12:39:06.913 142 16144.53 55.33 60020.85 88888.00 2021-05-22 12:39:07.413 142 16144.51 55.38 60020.84 88888.00 2021-05-22 12:39:07.913 142 16144.49 55.38 60020.85 88888.00 2021-05-22 12:39:08.413 142 16144.48 55.40 60020.84 88888.00 2021-05-22 12:39:08.913 142 16144.45 55.38 60020.87 88888.00 2021-05-22 12:39:09.413 142 16144.48 55.33 60020.88 88888.00 2021-05-22 12:39:09.913 142 16144.48 55.30 60020.86 88888.00 2021-05-22 12:39:10.413 142 16144.45 55.30 60020.89 88888.00 2021-05-22 12:39:10.913 142 16144.41 55.38 60020.90 88888.00 2021-05-22 12:39:11.413 142 16144.42 55.40 60020.90 88888.00 2021-05-22 12:39:11.913 142 16144.39 55.33 60020.87 88888.00 2021-05-22 12:39:12.413 142 16144.38 55.23 60020.82 88888.00 2021-05-22 12:39:12.913 142 16144.39 55.28 60020.80 88888.00 2021-05-22 12:39:13.413 142 16144.39 55.28 60020.84 88888.00 2021-05-22 12:39:13.913 142 16144.32 55.30 60020.80 88888.00 2021-05-22 12:39:14.413 142 16144.28 55.31 60020.77 88888.00 2021-05-22 12:39:14.913 142 16144.28 55.32 60020.82 88888.00 2021-05-22 12:39:15.413 142 16144.26 55.31 60020.88 88888.00 2021-05-22 12:39:15.913 142 16144.22 55.33 60020.84 88888.00 2021-05-22 12:39:16.413 142 16144.22 55.32 60020.82 88888.00 2021-05-22 12:39:16.913 142 16144.22 55.27 60020.84 88888.00 2021-05-22 12:39:17.413 142 16144.24 55.33 60020.80 88888.00 2021-05-22 12:39:17.913 142 16144.24 55.40 60020.82 88888.00 2021-05-22 12:39:18.413 142 16144.19 55.39 60020.80 88888.00 2021-05-22 12:39:18.913 142 16144.20 55.40 60020.76 88888.00 2021-05-22 12:39:19.413 142 16144.19 55.31 60020.78 88888.00 2021-05-22 12:39:19.913 142 16144.21 55.30 60020.79 88888.00 2021-05-22 12:39:20.413 142 16144.21 55.30 60020.79 88888.00 2021-05-22 12:39:20.913 142 16144.18 55.40 60020.79 88888.00 2021-05-22 12:39:21.413 142 16144.14 55.36 60020.77 88888.00 2021-05-22 12:39:21.913 142 16144.13 55.30 60020.76 88888.00 2021-05-22 12:39:22.413 142 16144.12 55.31 60020.79 88888.00 2021-05-22 12:39:22.913 142 16144.15 55.36 60020.79 88888.00 2021-05-22 12:39:23.413 142 16144.13 55.34 60020.78 88888.00 2021-05-22 12:39:23.913 142 16144.13 55.30 60020.79 88888.00 2021-05-22 12:39:24.413 142 16144.12 55.31 60020.81 88888.00 2021-05-22 12:39:24.913 142 16144.12 55.40 60020.77 88888.00 2021-05-22 12:39:25.413 142 16144.12 55.37 60020.72 88888.00 2021-05-22 12:39:25.913 142 16144.13 55.33 60020.71 88888.00 2021-05-22 12:39:26.413 142 16144.12 55.44 60020.70 88888.00 2021-05-22 12:39:26.913 142 16144.08 55.47 60020.76 88888.00 2021-05-22 12:39:27.413 142 16144.08 55.40 60020.75 88888.00 2021-05-22 12:39:27.913 142 16144.13 55.38 60020.76 88888.00 2021-05-22 12:39:28.413 142 16144.13 55.47 60020.77 88888.00 2021-05-22 12:39:28.913 142 16144.06 55.55 60020.73 88888.00 2021-05-22 12:39:29.413 142 16144.06 55.46 60020.76 88888.00 2021-05-22 12:39:29.913 142 16144.09 55.45 60020.71 88888.00 2021-05-22 12:39:30.413 142 16144.04 55.50 60020.70 88888.00 2021-05-22 12:39:30.913 142 16144.05 55.49 60020.72 88888.00 2021-05-22 12:39:31.413 142 16144.05 55.45 60020.70 88888.00 2021-05-22 12:39:31.913 142 16144.05 55.44 60020.70 88888.00 2021-05-22 12:39:32.413 142 16144.02 55.45 60020.71 88888.00 2021-05-22 12:39:32.913 142 16144.01 55.49 60020.68 88888.00 2021-05-22 12:39:33.413 142 16144.04 55.42 60020.72 88888.00 2021-05-22 12:39:33.913 142 16144.05 55.38 60020.71 88888.00 2021-05-22 12:39:34.413 142 16144.02 55.47 60020.70 88888.00 2021-05-22 12:39:34.913 142 16144.02 55.52 60020.71 88888.00 2021-05-22 12:39:35.413 142 16144.04 55.43 60020.63 88888.00 2021-05-22 12:39:35.913 142 16144.04 55.44 60020.62 88888.00 2021-05-22 12:39:36.413 142 16144.04 55.49 60020.67 88888.00 2021-05-22 12:39:36.913 142 16144.01 55.40 60020.65 88888.00 2021-05-22 12:39:37.413 142 16143.99 55.47 60020.63 88888.00 2021-05-22 12:39:37.913 142 16143.95 55.49 60020.60 88888.00 2021-05-22 12:39:38.413 142 16143.94 55.55 60020.67 88888.00 2021-05-22 12:39:38.913 142 16143.95 55.47 60020.69 88888.00 2021-05-22 12:39:39.413 142 16143.96 55.42 60020.65 88888.00 2021-05-22 12:39:39.913 142 16143.93 55.52 60020.60 88888.00 2021-05-22 12:39:40.413 142 16143.92 55.59 60020.65 88888.00 2021-05-22 12:39:40.913 142 16143.91 55.52 60020.67 88888.00 2021-05-22 12:39:41.413 142 16143.89 55.49 60020.66 88888.00 2021-05-22 12:39:41.913 142 16143.92 55.46 60020.63 88888.00 2021-05-22 12:39:42.413 142 16143.89 55.49 60020.61 88888.00 2021-05-22 12:39:42.913 142 16143.85 55.45 60020.62 88888.00 2021-05-22 12:39:43.413 142 16143.88 55.45 60020.62 88888.00 2021-05-22 12:39:43.913 142 16143.84 55.40 60020.57 88888.00 2021-05-22 12:39:44.413 142 16143.86 55.37 60020.59 88888.00 2021-05-22 12:39:44.913 142 16143.85 55.36 60020.61 88888.00 2021-05-22 12:39:45.413 142 16143.86 55.39 60020.67 88888.00 2021-05-22 12:39:45.913 142 16143.85 55.39 60020.67 88888.00 2021-05-22 12:39:46.413 142 16143.87 55.31 60020.59 88888.00 2021-05-22 12:39:46.913 142 16143.87 55.34 60020.59 88888.00 2021-05-22 12:39:47.413 142 16143.88 55.46 60020.61 88888.00 2021-05-22 12:39:47.913 142 16143.88 55.46 60020.62 88888.00 2021-05-22 12:39:48.413 142 16143.86 55.32 60020.65 88888.00 2021-05-22 12:39:48.913 142 16143.86 55.28 60020.62 88888.00 2021-05-22 12:39:49.413 142 16143.86 55.31 60020.62 88888.00 2021-05-22 12:39:49.913 142 16143.87 55.38 60020.63 88888.00 2021-05-22 12:39:50.413 142 16143.88 55.30 60020.57 88888.00 2021-05-22 12:39:50.913 142 16143.88 55.30 60020.54 88888.00 2021-05-22 12:39:51.413 142 16143.91 55.39 60020.53 88888.00 2021-05-22 12:39:51.913 142 16143.87 55.36 60020.49 88888.00 2021-05-22 12:39:52.413 142 16143.86 55.26 60020.51 88888.00 2021-05-22 12:39:52.913 142 16143.85 55.30 60020.58 88888.00 2021-05-22 12:39:53.413 142 16143.85 55.37 60020.59 88888.00 2021-05-22 12:39:53.913 142 16143.84 55.26 60020.54 88888.00 2021-05-22 12:39:54.413 142 16143.82 55.20 60020.58 88888.00 2021-05-22 12:39:54.913 142 16143.84 55.31 60020.58 88888.00 2021-05-22 12:39:55.413 142 16143.84 55.28 60020.53 88888.00 2021-05-22 12:39:55.913 142 16143.85 55.25 60020.59 88888.00 2021-05-22 12:39:56.413 142 16143.85 55.23 60020.59 88888.00 2021-05-22 12:39:56.913 142 16143.84 55.28 60020.58 88888.00 2021-05-22 12:39:57.413 142 16143.80 55.28 60020.52 88888.00 2021-05-22 12:39:57.913 142 16143.81 55.18 60020.52 88888.00 2021-05-22 12:39:58.413 142 16143.86 55.14 60020.49 88888.00 2021-05-22 12:39:58.913 142 16143.87 55.12 60020.48 88888.00 2021-05-22 12:39:59.413 142 16143.85 55.12 60020.48 88888.00 2021-05-22 12:39:59.913 142 16143.84 55.13 60020.50 88888.00 2021-05-22 12:40:00.413 142 16143.88 55.05 60020.50 88888.00 2021-05-22 12:40:00.913 142 16143.89 55.03 60020.52 88888.00 2021-05-22 12:40:01.413 142 16143.88 55.06 60020.49 88888.00 2021-05-22 12:40:01.913 142 16143.85 55.08 60020.47 88888.00 2021-05-22 12:40:02.413 142 16143.85 54.93 60020.43 88888.00 2021-05-22 12:40:02.913 142 16143.84 54.93 60020.45 88888.00 2021-05-22 12:40:03.413 142 16143.86 55.00 60020.47 88888.00 2021-05-22 12:40:03.913 142 16143.86 54.99 60020.42 88888.00 2021-05-22 12:40:04.413 142 16143.84 54.95 60020.34 88888.00 2021-05-22 12:40:04.913 142 16143.88 54.89 60020.35 88888.00 2021-05-22 12:40:05.413 142 16143.92 54.89 60020.33 88888.00 2021-05-22 12:40:05.913 142 16143.91 54.93 60020.38 88888.00 2021-05-22 12:40:06.413 142 16143.86 54.96 60020.31 88888.00 2021-05-22 12:40:06.913 142 16143.84 54.94 60020.30 88888.00 2021-05-22 12:40:07.413 142 16143.91 54.93 60020.29 88888.00 2021-05-22 12:40:07.913 142 16143.92 54.89 60020.30 88888.00 2021-05-22 12:40:08.413 142 16143.95 54.96 60020.33 88888.00 2021-05-22 12:40:08.913 142 16143.92 55.01 60020.31 88888.00 2021-05-22 12:40:09.413 142 16143.88 55.00 60020.29 88888.00 2021-05-22 12:40:09.913 142 16143.91 54.94 60020.24 88888.00 2021-05-22 12:40:10.413 142 16143.89 54.92 60020.27 88888.00 2021-05-22 12:40:10.913 142 16143.87 54.94 60020.31 88888.00 2021-05-22 12:40:11.413 142 16143.88 54.98 60020.29 88888.00 2021-05-22 12:40:11.913 142 16143.86 54.98 60020.27 88888.00 2021-05-22 12:40:12.413 142 16143.88 54.89 60020.24 88888.00 2021-05-22 12:40:12.913 142 16143.91 54.92 60020.27 88888.00 2021-05-22 12:40:13.413 142 16143.89 54.93 60020.27 88888.00 2021-05-22 12:40:13.913 142 16143.88 54.93 60020.27 88888.00 2021-05-22 12:40:14.413 142 16143.88 54.81 60020.30 88888.00 2021-05-22 12:40:14.913 142 16143.87 54.76 60020.27 88888.00 2021-05-22 12:40:15.413 142 16143.86 54.76 60020.29 88888.00 2021-05-22 12:40:15.913 142 16143.87 54.81 60020.26 88888.00 2021-05-22 12:40:16.413 142 16143.82 54.93 60020.23 88888.00 2021-05-22 12:40:16.913 142 16143.81 54.93 60020.24 88888.00 2021-05-22 12:40:17.413 142 16143.82 54.88 60020.21 88888.00 2021-05-22 12:40:17.913 142 16143.85 54.84 60020.23 88888.00 2021-05-22 12:40:18.413 142 16143.86 54.88 60020.21 88888.00 2021-05-22 12:40:18.913 142 16143.86 54.99 60020.20 88888.00 2021-05-22 12:40:19.413 142 16143.82 54.89 60020.21 88888.00 2021-05-22 12:40:19.913 142 16143.82 54.87 60020.26 88888.00 2021-05-22 12:40:20.413 142 16143.82 54.88 60020.22 88888.00 2021-05-22 12:40:20.913 142 16143.78 54.95 60020.20 88888.00 2021-05-22 12:40:21.413 142 16143.79 54.93 60020.20 88888.00 2021-05-22 12:40:21.913 142 16143.86 54.84 60020.20 88888.00 2021-05-22 12:40:22.413 142 16143.88 54.89 60020.22 88888.00 2021-05-22 12:40:22.913 142 16143.84 54.99 60020.21 88888.00 2021-05-22 12:40:23.413 142 16143.80 55.01 60020.19 88888.00 2021-05-22 12:40:23.913 142 16143.79 54.99 60020.20 88888.00 2021-05-22 12:40:24.413 142 16143.81 54.88 60020.20 88888.00 2021-05-22 12:40:24.913 142 16143.84 54.92 60020.17 88888.00 2021-05-22 12:40:25.413 142 16143.82 55.01 60020.17 88888.00 2021-05-22 12:40:25.913 142 16143.82 54.95 60020.16 88888.00 2021-05-22 12:40:26.413 142 16143.86 54.88 60020.19 88888.00 2021-05-22 12:40:26.913 142 16143.80 54.83 60020.19 88888.00 2021-05-22 12:40:27.413 142 16143.82 54.89 60020.23 88888.00 2021-05-22 12:40:27.913 142 16143.81 55.00 60020.23 88888.00 2021-05-22 12:40:28.413 142 16143.80 54.95 60020.21 88888.00 2021-05-22 12:40:28.913 142 16143.81 54.90 60020.20 88888.00 2021-05-22 12:40:29.413 142 16143.84 54.83 60020.19 88888.00 2021-05-22 12:40:29.913 142 16143.89 54.92 60020.15 88888.00 2021-05-22 12:40:30.413 142 16143.87 54.99 60020.14 88888.00 2021-05-22 12:40:30.913 142 16143.86 54.99 60020.14 88888.00 2021-05-22 12:40:31.413 142 16143.86 54.92 60020.13 88888.00 2021-05-22 12:40:31.913 142 16143.84 54.94 60020.15 88888.00 2021-05-22 12:40:32.413 142 16143.87 54.92 60020.17 88888.00 2021-05-22 12:40:32.913 142 16143.91 54.93 60020.13 88888.00 2021-05-22 12:40:33.413 142 16143.88 54.90 60020.11 88888.00 2021-05-22 12:40:33.913 142 16143.88 54.88 60020.11 88888.00 2021-05-22 12:40:34.413 142 16143.92 54.99 60020.06 88888.00 2021-05-22 12:40:34.913 142 16143.89 55.02 60020.08 88888.00 2021-05-22 12:40:35.413 142 16143.87 54.94 60020.08 88888.00 2021-05-22 12:40:35.913 142 16143.87 54.92 60020.10 88888.00 2021-05-22 12:40:36.413 142 16143.87 54.89 60020.10 88888.00 2021-05-22 12:40:36.913 142 16143.92 54.87 60020.06 88888.00 2021-05-22 12:40:37.413 142 16143.91 54.96 60020.07 88888.00 2021-05-22 12:40:37.913 142 16143.89 55.00 60020.07 88888.00 2021-05-22 12:40:38.413 142 16143.67 54.73 60020.21 88888.00 2021-05-22 12:40:38.913 142 16143.55 54.55 60020.27 88888.00 2021-05-22 12:40:39.413 142 16143.54 54.58 60020.26 88888.00 2021-05-22 12:40:39.913 142 16143.54 54.63 60020.25 88888.00 2021-05-22 12:40:40.413 142 16143.54 54.60 60020.21 88888.00 2021-05-22 12:40:40.913 142 16143.54 54.57 60020.21 88888.00 2021-05-22 12:40:41.413 142 16143.55 54.61 60020.19 88888.00 2021-05-22 12:40:41.913 142 16143.56 54.70 60020.20 88888.00 2021-05-22 12:40:42.413 142 16143.59 54.73 60020.26 88888.00 2021-05-22 12:40:42.913 142 16143.60 54.68 60020.27 88888.00 2021-05-22 12:40:43.413 142 16143.62 54.56 60020.25 88888.00 2021-05-22 12:40:43.913 142 16143.65 54.56 60020.24 88888.00 2021-05-22 12:40:44.413 142 16143.65 54.61 60020.30 88888.00 2021-05-22 12:40:44.913 142 16143.64 54.68 60020.32 88888.00 2021-05-22 12:40:45.413 142 16143.67 54.67 60020.29 88888.00 2021-05-22 12:40:45.913 142 16143.68 54.67 60020.27 88888.00 2021-05-22 12:40:46.413 142 16143.71 54.64 60020.32 88888.00 2021-05-22 12:40:46.913 142 16143.73 54.61 60020.26 88888.00 2021-05-22 12:40:47.413 142 16143.73 54.64 60020.25 88888.00 2021-05-22 12:40:47.913 142 16143.74 54.71 60020.27 88888.00 2021-05-22 12:40:48.413 142 16143.76 54.64 60020.26 88888.00 2021-05-22 12:40:48.913 142 16143.76 54.65 60020.23 88888.00 2021-05-22 12:40:49.413 142 16143.73 54.62 60020.20 88888.00 2021-05-22 12:40:49.913 142 16143.75 54.67 60020.21 88888.00 2021-05-22 12:40:50.413 142 16143.75 54.67 60020.22 88888.00 2021-05-22 12:40:50.913 142 16143.72 54.68 60020.19 88888.00 2021-05-22 12:40:51.413 142 16143.78 54.67 60020.17 88888.00 2021-05-22 12:40:51.913 142 16143.79 54.67 60020.16 88888.00 2021-05-22 12:40:52.413 142 16143.73 54.71 60020.22 88888.00 2021-05-22 12:40:52.913 142 16143.73 54.82 60020.23 88888.00 2021-05-22 12:40:53.413 142 16143.78 54.79 60020.23 88888.00 2021-05-22 12:40:53.913 142 16143.76 54.74 60020.21 88888.00 2021-05-22 12:40:54.413 142 16143.74 54.77 60020.22 88888.00 2021-05-22 12:40:54.913 142 16143.76 54.86 60020.23 88888.00 2021-05-22 12:40:55.413 142 16143.74 54.77 60020.24 88888.00 2021-05-22 12:40:55.913 142 16143.72 54.81 60020.22 88888.00 2021-05-22 12:40:56.413 142 16143.76 54.83 60020.17 88888.00 2021-05-22 12:40:56.913 142 16143.78 54.75 60020.17 88888.00 2021-05-22 12:40:57.413 142 16143.79 54.80 60020.17 88888.00 2021-05-22 12:40:57.913 142 16143.74 54.84 60020.21 88888.00 2021-05-22 12:40:58.413 142 16143.76 54.84 60020.22 88888.00 2021-05-22 12:40:58.913 142 16143.76 54.84 60020.23 88888.00 2021-05-22 12:40:59.413 142 16143.80 54.83 60020.19 88888.00 2021-05-22 12:40:59.913 142 16143.82 54.87 60020.20 88888.00 2021-05-22 12:41:00.413 142 16143.79 54.98 60020.20 88888.00 2021-05-22 12:41:00.913 142 16143.79 54.99 60020.24 88888.00 2021-05-22 12:41:01.413 142 16143.78 54.94 60020.21 88888.00 2021-05-22 12:41:01.913 142 16143.78 54.89 60020.19 88888.00 2021-05-22 12:41:02.413 142 16143.80 54.96 60020.15 88888.00 2021-05-22 12:41:02.913 142 16143.82 54.87 60020.16 88888.00 2021-05-22 12:41:03.413 142 16143.80 54.82 60020.11 88888.00 2021-05-22 12:41:03.913 142 16143.80 54.80 60020.08 88888.00 2021-05-22 12:41:04.413 142 16143.79 54.88 60020.10 88888.00 2021-05-22 12:41:04.913 142 16143.76 54.89 60020.15 88888.00 2021-05-22 12:41:05.413 142 16143.74 54.84 60020.15 88888.00 2021-05-22 12:41:05.913 142 16143.75 54.76 60020.16 88888.00 2021-05-22 12:41:06.413 142 16143.74 54.83 60020.21 88888.00 2021-05-22 12:41:06.913 142 16143.80 54.87 60020.22 88888.00 2021-05-22 12:41:07.413 142 16143.80 54.82 60020.21 88888.00 2021-05-22 12:41:07.913 142 16143.76 54.86 60020.20 88888.00 2021-05-22 12:41:08.413 142 16143.74 54.74 60020.11 88888.00 2021-05-22 12:41:08.913 142 16143.73 54.79 60020.11 88888.00 2021-05-22 12:41:09.413 142 16143.75 54.89 60020.13 88888.00 2021-05-22 12:41:09.913 142 16143.74 54.89 60020.11 88888.00 2021-05-22 12:41:10.413 142 16143.73 54.86 60020.12 88888.00 2021-05-22 12:41:10.913 142 16143.72 54.84 60020.13 88888.00 2021-05-22 12:41:11.413 142 16143.67 54.88 60020.12 88888.00 2021-05-22 12:41:11.913 142 16143.67 54.90 60020.16 88888.00 2021-05-22 12:41:12.413 142 16143.67 54.84 60020.14 88888.00 2021-05-22 12:41:12.913 142 16143.65 54.76 60020.15 88888.00 2021-05-22 12:41:13.413 142 16143.64 54.83 60020.15 88888.00 2021-05-22 12:41:13.913 142 16143.64 54.87 60020.11 88888.00 2021-05-22 12:41:14.413 142 16143.64 54.80 60020.13 88888.00 2021-05-22 12:41:14.913 142 16143.66 54.81 60020.17 88888.00 2021-05-22 12:41:15.413 142 16143.66 54.82 60020.16 88888.00 2021-05-22 12:41:15.913 142 16143.65 54.84 60020.16 88888.00 2021-05-22 12:41:16.413 142 16143.64 54.79 60020.20 88888.00 2021-05-22 12:41:16.913 142 16143.65 54.69 60020.16 88888.00 2021-05-22 12:41:17.413 142 16143.67 54.65 60020.19 88888.00 2021-05-22 12:41:17.913 142 16143.66 54.75 60020.14 88888.00 2021-05-22 12:41:18.413 142 16143.64 54.82 60020.14 88888.00 2021-05-22 12:41:18.913 142 16143.61 54.74 60020.11 88888.00 2021-05-22 12:41:19.413 142 16143.62 54.62 60020.11 88888.00 2021-05-22 12:41:19.913 142 16143.65 54.64 60020.10 88888.00 2021-05-22 12:41:20.413 142 16143.62 54.76 60020.08 88888.00 2021-05-22 12:41:20.913 142 16143.54 54.74 60020.04 88888.00 2021-05-22 12:41:21.413 142 16143.55 54.62 60020.04 88888.00 2021-05-22 12:41:21.913 142 16143.59 54.58 60020.05 88888.00 2021-05-22 12:41:22.413 142 16143.54 54.64 60020.07 88888.00 2021-05-22 12:41:22.913 142 16143.47 54.63 60020.07 88888.00 2021-05-22 12:41:23.413 142 16143.49 54.55 60020.04 88888.00 2021-05-22 12:41:23.913 142 16143.53 54.50 60020.05 88888.00 2021-05-22 12:41:24.413 142 16143.54 54.51 60020.04 88888.00 2021-05-22 12:41:24.913 142 16143.54 54.63 60020.02 88888.00 2021-05-22 12:41:25.413 142 16143.51 54.62 60019.96 88888.00 2021-05-22 12:41:25.913 142 16143.48 54.56 60019.92 88888.00 2021-05-22 12:41:26.413 142 16143.46 54.46 60019.93 88888.00 2021-05-22 12:41:26.913 142 16143.47 54.48 60019.98 88888.00 2021-05-22 12:41:27.413 142 16143.45 54.49 60019.96 88888.00 2021-05-22 12:41:27.913 142 16143.45 54.56 60019.99 88888.00 2021-05-22 12:41:28.413 142 16143.49 54.49 60020.02 88888.00 2021-05-22 12:41:28.913 142 16143.52 54.46 60020.03 88888.00 2021-05-22 12:41:29.413 142 16143.51 54.51 60020.03 88888.00 2021-05-22 12:41:29.913 142 16143.45 54.61 60019.99 88888.00 2021-05-22 12:41:30.413 142 16143.48 54.58 60019.95 88888.00 2021-05-22 12:41:30.913 142 16143.48 54.52 60019.95 88888.00 2021-05-22 12:41:31.413 142 16143.47 54.51 60019.96 88888.00 2021-05-22 12:41:31.913 142 16143.49 54.61 60019.93 88888.00 2021-05-22 12:41:32.413 142 16143.46 54.68 60019.99 88888.00 2021-05-22 12:41:32.913 142 16143.42 54.60 60019.96 88888.00 2021-05-22 12:41:33.413 142 16143.41 54.51 60019.96 88888.00 2021-05-22 12:41:33.913 142 16143.44 54.58 60019.97 88888.00 2021-05-22 12:41:34.413 142 16143.45 54.62 60019.96 88888.00 2021-05-22 12:41:34.913 142 16143.42 54.61 60019.94 88888.00 2021-05-22 12:41:35.413 142 16143.44 54.55 60019.94 88888.00 2021-05-22 12:41:35.913 142 16143.45 54.62 60019.94 88888.00 2021-05-22 12:41:36.413 142 16143.39 54.69 60019.94 88888.00 2021-05-22 12:41:36.913 142 16143.36 54.65 60019.92 88888.00 2021-05-22 12:41:37.413 142 16143.34 54.63 60019.92 88888.00 2021-05-22 12:41:37.913 142 16143.33 54.58 60019.99 88888.00 2021-05-22 12:41:38.413 142 16143.33 54.64 60020.01 88888.00 2021-05-22 12:41:38.913 142 16143.31 54.68 60019.94 88888.00 2021-05-22 12:41:39.413 142 16143.31 54.63 60019.87 88888.00 2021-05-22 12:41:39.913 142 16143.33 54.60 60019.92 88888.00 2021-05-22 12:41:40.413 142 16143.34 54.65 60019.93 88888.00 2021-05-22 12:41:40.913 142 16143.33 54.73 60019.95 88888.00 2021-05-22 12:41:41.413 142 16143.36 54.63 60019.98 88888.00 2021-05-22 12:41:41.913 142 16143.36 54.58 60019.93 88888.00 2021-05-22 12:41:42.413 142 16143.33 54.79 60019.88 88888.00 2021-05-22 12:41:42.913 142 16143.33 54.83 60019.86 88888.00 2021-05-22 12:41:43.413 142 16143.32 54.75 60019.86 88888.00 2021-05-22 12:41:43.913 142 16143.31 54.68 60019.86 88888.00 2021-05-22 12:41:44.413 142 16143.29 54.75 60019.90 88888.00 2021-05-22 12:41:44.913 142 16143.28 54.80 60019.89 88888.00 2021-05-22 12:41:45.413 142 16143.28 54.74 60019.93 88888.00 2021-05-22 12:41:45.913 142 16143.31 54.75 60019.94 88888.00 2021-05-22 12:41:46.413 142 16143.31 54.83 60019.96 88888.00 2021-05-22 12:41:46.913 142 16143.28 54.83 60019.94 88888.00 2021-05-22 12:41:47.413 142 16143.27 54.76 60019.94 88888.00 2021-05-22 12:41:47.913 142 16143.27 54.80 60019.95 88888.00 2021-05-22 12:41:48.413 142 16143.25 54.87 60019.95 88888.00 2021-05-22 12:41:48.913 142 16143.27 54.84 60019.95 88888.00 2021-05-22 12:41:49.413 142 16143.29 54.82 60019.94 88888.00 2021-05-22 12:41:49.913 142 16143.28 54.82 60019.93 88888.00 2021-05-22 12:41:50.413 142 16143.32 54.88 60019.90 88888.00 2021-05-22 12:41:50.913 142 16143.33 54.84 60019.88 88888.00 2021-05-22 12:41:51.413 142 16143.28 54.77 60019.93 88888.00 2021-05-22 12:41:51.913 142 16143.32 54.86 60019.98 88888.00 2021-05-22 12:41:52.413 142 16143.33 54.90 60019.94 88888.00 2021-05-22 12:41:52.913 142 16143.35 54.93 60019.92 88888.00 2021-05-22 12:41:53.413 142 16143.35 54.98 60019.93 88888.00 2021-05-22 12:41:53.913 142 16143.33 55.00 60019.88 88888.00 2021-05-22 12:41:54.413 142 16143.32 54.94 60019.85 88888.00 2021-05-22 12:41:54.913 142 16143.36 54.93 60019.89 88888.00 2021-05-22 12:41:55.413 142 16143.34 54.99 60019.92 88888.00 2021-05-22 12:41:55.913 142 16143.33 54.96 60019.89 88888.00 2021-05-22 12:41:56.413 142 16143.35 54.94 60019.88 88888.00 2021-05-22 12:41:56.913 142 16143.33 54.96 60019.93 88888.00 2021-05-22 12:41:57.413 142 16143.32 54.98 60019.95 88888.00 2021-05-22 12:41:57.913 142 16143.32 54.95 60019.94 88888.00 2021-05-22 12:41:58.413 142 16143.34 54.93 60019.93 88888.00 2021-05-22 12:41:58.913 142 16143.35 55.02 60019.94 88888.00 2021-05-22 12:41:59.413 142 16143.36 54.98 60020.01 88888.00 2021-05-22 12:41:59.913 142 16143.36 54.94 60019.96 88888.00 2021-05-22 12:42:00.413 142 16143.36 54.94 60019.94 88888.00 2021-05-22 12:42:00.913 142 16143.38 54.96 60019.99 88888.00 2021-05-22 12:42:01.413 142 16143.40 54.93 60020.01 88888.00 2021-05-22 12:42:01.913 142 16143.38 54.95 60020.02 88888.00 2021-05-22 12:42:02.413 142 16143.41 55.03 60020.06 88888.00 2021-05-22 12:42:02.913 142 16143.39 55.05 60020.04 88888.00 2021-05-22 12:42:03.413 142 16143.41 54.98 60020.01 88888.00 2021-05-22 12:42:03.913 142 16143.44 55.02 60020.02 88888.00 2021-05-22 12:42:04.413 142 16143.45 55.03 60020.07 88888.00 2021-05-22 12:42:04.913 142 16143.49 54.96 60020.05 88888.00 2021-05-22 12:42:05.413 142 16143.48 54.95 60020.07 88888.00 2021-05-22 12:42:05.913 142 16143.47 54.93 60020.08 88888.00 2021-05-22 12:42:06.413 142 16143.49 55.01 60020.04 88888.00 2021-05-22 12:42:06.913 142 16143.53 55.02 60020.03 88888.00 2021-05-22 12:42:07.413 142 16143.54 54.96 60019.98 88888.00 2021-05-22 12:42:07.913 142 16143.52 55.02 60020.02 88888.00 2021-05-22 12:42:08.413 142 16143.53 55.08 60020.03 88888.00 2021-05-22 12:42:08.913 142 16143.51 55.09 60020.01 88888.00 2021-05-22 12:42:09.413 142 16143.49 55.02 60019.98 88888.00 2021-05-22 12:42:09.913 142 16143.52 55.07 60019.98 88888.00 2021-05-22 12:42:10.413 142 16143.53 55.02 60020.05 88888.00 2021-05-22 12:42:10.913 142 16143.56 54.98 60020.01 88888.00 2021-05-22 12:42:11.413 142 16143.56 54.95 60019.98 88888.00 2021-05-22 12:42:11.913 142 16143.53 55.07 60019.98 88888.00 2021-05-22 12:42:12.413 142 16143.49 55.11 60019.94 88888.00 2021-05-22 12:42:12.913 142 16143.46 55.20 60019.94 88888.00 2021-05-22 12:42:13.413 142 16143.44 55.25 60019.99 88888.00 2021-05-22 12:42:13.913 142 16143.40 55.25 60019.96 88888.00 2021-05-22 12:42:14.413 142 16143.44 55.21 60019.97 88888.00 2021-05-22 12:42:14.913 142 16143.44 55.20 60020.02 88888.00 2021-05-22 12:42:15.413 142 16143.42 55.21 60019.99 88888.00 2021-05-22 12:42:15.913 142 16143.42 55.20 60019.94 88888.00 2021-05-22 12:42:16.413 142 16143.44 55.26 60019.97 88888.00 2021-05-22 12:42:16.913 142 16143.46 55.31 60019.96 88888.00 2021-05-22 12:42:17.413 142 16143.47 55.21 60019.93 88888.00 2021-05-22 12:42:17.913 142 16143.47 55.12 60019.97 88888.00 2021-05-22 12:42:18.413 142 16143.48 55.20 60020.01 88888.00 2021-05-22 12:42:18.913 142 16143.49 55.19 60020.02 88888.00 2021-05-22 12:42:19.413 142 16143.51 55.12 60019.96 88888.00 2021-05-22 12:42:19.913 142 16143.53 55.18 60020.01 88888.00 2021-05-22 12:42:20.413 142 16143.48 55.14 60020.05 88888.00 2021-05-22 12:42:20.913 142 16143.51 55.13 60020.03 88888.00 2021-05-22 12:42:21.413 142 16143.52 55.17 60020.02 88888.00 2021-05-22 12:42:21.913 142 16143.52 55.26 60020.03 88888.00 2021-05-22 12:42:22.413 142 16143.51 55.26 60020.05 88888.00 2021-05-22 12:42:22.913 142 16143.54 55.19 60020.04 88888.00 2021-05-22 12:42:23.413 142 16143.58 55.20 60020.08 88888.00 2021-05-22 12:42:23.913 142 16143.53 55.17 60020.03 88888.00 2021-05-22 12:42:24.413 142 16143.54 55.19 60019.96 88888.00 2021-05-22 12:42:24.913 142 16143.55 55.18 60020.02 88888.00 2021-05-22 12:42:25.413 142 16143.59 55.27 60020.04 88888.00 2021-05-22 12:42:25.913 142 16143.59 55.33 60019.97 88888.00 2021-05-22 12:42:26.413 142 16143.59 55.24 60019.98 88888.00 2021-05-22 12:42:26.913 142 16143.59 55.36 60020.02 88888.00 2021-05-22 12:42:27.413 142 16143.60 55.40 60020.04 88888.00 2021-05-22 12:42:27.913 142 16143.62 55.30 60020.07 88888.00 2021-05-22 12:42:28.413 142 16143.64 55.30 60020.11 88888.00 2021-05-22 12:42:28.913 142 16143.64 55.40 60020.10 88888.00 2021-05-22 12:42:29.413 142 16143.67 55.40 60020.11 88888.00 2021-05-22 12:42:29.913 142 16143.69 55.38 60020.08 88888.00 2021-05-22 12:42:30.413 142 16143.72 55.43 60020.06 88888.00 2021-05-22 12:42:30.913 142 16143.67 55.46 60020.06 88888.00 2021-05-22 12:42:31.413 142 16143.67 55.43 60020.11 88888.00 2021-05-22 12:42:31.913 142 16143.68 55.52 60020.13 88888.00 2021-05-22 12:42:32.413 142 16143.64 55.52 60020.08 88888.00 2021-05-22 12:42:32.913 142 16143.62 55.45 60020.10 88888.00 2021-05-22 12:42:33.404 142 16143.66 55.53 60020.11 88888.00 2021-05-22 12:42:33.904 142 16143.67 55.51 60020.08 88888.00 2021-05-22 12:42:34.404 142 16143.68 55.52 60020.07 88888.00 2021-05-22 12:42:34.904 142 16143.67 55.55 60020.08 88888.00 2021-05-22 12:42:35.404 142 16143.69 55.52 60020.07 88888.00 2021-05-22 12:42:35.904 142 16143.69 55.50 60020.10 88888.00 2021-05-22 12:42:36.404 142 16143.68 55.47 60020.14 88888.00 2021-05-22 12:42:36.904 142 16143.68 55.55 60020.19 88888.00 2021-05-22 12:42:37.404 142 16143.64 55.55 60020.14 88888.00 2021-05-22 12:42:37.904 142 16143.64 55.55 60020.06 88888.00 2021-05-22 12:42:38.404 142 16143.61 55.63 60020.07 88888.00 2021-05-22 12:42:38.904 142 16143.64 55.62 60020.12 88888.00 2021-05-22 12:42:39.404 142 16143.64 55.59 60020.11 88888.00 2021-05-22 12:42:39.904 142 16143.61 55.65 60020.11 88888.00 2021-05-22 12:42:40.404 142 16143.61 55.62 60020.13 88888.00 2021-05-22 12:42:40.904 142 16143.66 55.61 60020.15 88888.00 2021-05-22 12:42:41.404 142 16143.67 55.63 60020.17 88888.00 2021-05-22 12:42:41.904 142 16143.66 55.53 60020.16 88888.00 2021-05-22 12:42:42.404 142 16143.66 55.59 60020.21 88888.00 2021-05-22 12:42:42.904 142 16143.68 55.74 60020.16 88888.00 2021-05-22 12:42:43.404 142 16143.71 55.69 60020.17 88888.00 2021-05-22 12:42:43.904 142 16143.68 55.61 60020.19 88888.00 2021-05-22 12:42:44.404 142 16143.69 55.66 60020.14 88888.00 2021-05-22 12:42:44.904 142 16143.66 55.71 60020.12 88888.00 2021-05-22 12:42:45.404 142 16143.68 55.66 60020.13 88888.00 2021-05-22 12:42:45.904 142 16143.69 55.70 60020.15 88888.00 2021-05-22 12:42:46.404 142 16143.72 55.70 60020.20 88888.00 2021-05-22 12:42:46.904 142 16143.71 55.64 60020.14 88888.00 2021-05-22 12:42:47.404 142 16143.73 55.62 60020.12 88888.00 2021-05-22 12:42:47.904 142 16143.72 55.69 60020.12 88888.00 2021-05-22 12:42:48.404 142 16143.71 55.65 60020.12 88888.00 2021-05-22 12:42:48.904 142 16143.72 55.75 60020.16 88888.00 2021-05-22 12:42:49.404 142 16143.72 55.71 60020.20 88888.00 2021-05-22 12:42:49.904 142 16143.72 55.61 60020.17 88888.00 2021-05-22 12:42:50.404 142 16143.72 55.70 60020.16 88888.00 2021-05-22 12:42:50.904 142 16143.75 55.76 60020.19 88888.00 2021-05-22 12:42:51.404 142 16143.76 55.63 60020.14 88888.00 2021-05-22 12:42:51.904 142 16143.74 55.68 60020.11 88888.00 2021-05-22 12:42:52.404 142 16143.71 55.69 60020.13 88888.00 2021-05-22 12:42:52.904 142 16143.76 55.63 60020.14 88888.00 2021-05-22 12:42:53.404 142 16143.76 55.65 60020.19 88888.00 2021-05-22 12:42:53.904 142 16143.73 55.72 60020.21 88888.00 2021-05-22 12:42:54.404 142 16143.71 55.69 60020.20 88888.00 2021-05-22 12:42:54.904 142 16143.72 55.65 60020.24 88888.00 2021-05-22 12:42:55.404 142 16143.73 55.76 60020.23 88888.00 2021-05-22 12:42:55.904 142 16143.73 55.74 60020.17 88888.00 2021-05-22 12:42:56.404 142 16143.73 55.62 60020.20 88888.00 2021-05-22 12:42:56.904 142 16143.72 55.69 60020.24 88888.00 2021-05-22 12:42:57.404 142 16143.74 55.75 60020.26 88888.00 2021-05-22 12:42:57.904 142 16143.74 55.71 60020.26 88888.00 2021-05-22 12:42:58.404 142 16143.78 55.75 60020.26 88888.00 2021-05-22 12:42:58.904 142 16143.79 55.78 60020.25 88888.00 2021-05-22 12:42:59.404 142 16143.79 55.72 60020.26 88888.00 2021-05-22 12:42:59.904 142 16143.81 55.70 60020.27 88888.00 2021-05-22 12:43:00.404 142 16143.81 55.70 60020.30 88888.00 2021-05-22 12:43:00.904 142 16143.84 55.75 60020.32 88888.00 2021-05-22 12:43:01.404 142 16143.79 55.78 60020.30 88888.00 2021-05-22 12:43:01.904 142 16143.73 55.71 60020.22 88888.00 2021-05-22 12:43:02.404 142 16143.78 55.68 60020.19 88888.00 2021-05-22 12:43:02.904 142 16143.76 55.72 60020.19 88888.00 2021-05-22 12:43:03.404 142 16143.75 55.66 60020.17 88888.00 2021-05-22 12:43:03.904 142 16143.76 55.57 60020.22 88888.00 2021-05-22 12:43:04.404 142 16143.73 55.61 60020.31 88888.00 2021-05-22 12:43:04.904 142 16143.69 55.65 60020.33 88888.00 2021-05-22 12:43:05.404 142 16143.68 55.65 60020.32 88888.00 2021-05-22 12:43:05.904 142 16143.67 55.65 60020.32 88888.00 2021-05-22 12:43:06.404 142 16143.68 55.64 60020.27 88888.00 2021-05-22 12:43:06.904 142 16143.67 55.55 60020.26 88888.00 2021-05-22 12:43:07.404 142 16143.66 55.55 60020.25 88888.00 2021-05-22 12:43:07.904 142 16143.66 55.68 60020.24 88888.00 2021-05-22 12:43:08.404 142 16143.66 55.62 60020.24 88888.00 2021-05-22 12:43:08.904 142 16143.62 55.55 60020.23 88888.00 2021-05-22 12:43:09.404 142 16143.62 55.64 60020.26 88888.00 2021-05-22 12:43:09.904 142 16143.61 55.57 60020.30 88888.00 2021-05-22 12:43:10.404 142 16143.64 55.55 60020.29 88888.00 2021-05-22 12:43:10.904 142 16143.66 55.61 60020.29 88888.00 2021-05-22 12:43:11.404 142 16143.67 55.59 60020.25 88888.00 2021-05-22 12:43:11.904 142 16143.69 55.61 60020.24 88888.00 2021-05-22 12:43:12.404 142 16143.68 55.66 60020.21 88888.00 2021-05-22 12:43:12.904 142 16143.69 55.58 60020.23 88888.00 2021-05-22 12:43:13.404 142 16143.68 55.55 60020.25 88888.00 2021-05-22 12:43:13.904 142 16143.68 55.58 60020.23 88888.00 2021-05-22 12:43:14.404 142 16143.65 55.53 60020.26 88888.00 2021-05-22 12:43:14.904 142 16143.68 55.46 60020.32 88888.00 2021-05-22 12:43:15.404 142 16143.72 55.53 60020.29 88888.00 2021-05-22 12:43:15.904 142 16143.72 55.57 60020.27 88888.00 2021-05-22 12:43:16.404 142 16143.73 55.58 60020.29 88888.00 2021-05-22 12:43:16.904 142 16143.74 55.56 60020.30 88888.00 2021-05-22 12:43:17.404 142 16143.75 55.56 60020.29 88888.00 2021-05-22 12:43:17.904 142 16143.73 55.47 60020.29 88888.00 2021-05-22 12:43:18.404 142 16143.74 55.55 60020.30 88888.00 2021-05-22 12:43:18.904 142 16143.68 55.69 60020.31 88888.00 2021-05-22 12:43:19.404 142 16143.66 55.62 60020.30 88888.00 2021-05-22 12:43:19.904 142 16143.68 55.57 60020.30 88888.00 2021-05-22 12:43:20.404 142 16143.68 55.62 60020.30 88888.00 2021-05-22 12:43:20.904 142 16143.67 55.59 60020.25 88888.00 2021-05-22 12:43:21.404 142 16143.68 55.57 60020.22 88888.00 2021-05-22 12:43:21.904 142 16143.66 55.62 60020.23 88888.00 2021-05-22 12:43:22.404 142 16143.66 55.59 60020.29 88888.00 2021-05-22 12:43:22.904 142 16143.67 55.52 60020.29 88888.00 2021-05-22 12:43:23.404 142 16143.64 55.59 60020.27 88888.00 2021-05-22 12:43:23.904 142 16143.64 55.63 60020.30 88888.00 2021-05-22 12:43:24.404 142 16143.67 55.61 60020.35 88888.00 2021-05-22 12:43:24.904 142 16143.68 55.69 60020.35 88888.00 2021-05-22 12:43:25.404 142 16143.68 55.70 60020.25 88888.00 2021-05-22 12:43:25.904 142 16143.67 55.65 60020.30 88888.00 2021-05-22 12:43:26.404 142 16143.65 55.68 60020.35 88888.00 2021-05-22 12:43:26.904 142 16143.62 55.68 60020.33 88888.00 2021-05-22 12:43:27.404 142 16143.65 55.64 60020.31 88888.00 2021-05-22 12:43:27.904 142 16143.64 55.75 60020.34 88888.00 2021-05-22 12:43:28.404 142 16143.56 55.83 60020.39 88888.00 2021-05-22 12:43:28.904 142 16143.55 55.72 60020.39 88888.00 2021-05-22 12:43:29.404 142 16143.56 55.66 60020.42 88888.00 2021-05-22 12:43:29.904 142 16143.58 55.72 60020.41 88888.00 2021-05-22 12:43:30.404 142 16143.59 55.69 60020.41 88888.00 2021-05-22 12:43:30.904 142 16143.56 55.71 60020.40 88888.00 2021-05-22 12:43:31.404 142 16143.55 55.71 60020.39 88888.00 2021-05-22 12:43:31.904 142 16143.55 55.76 60020.39 88888.00 2021-05-22 12:43:32.404 142 16143.61 55.84 60020.40 88888.00 2021-05-22 12:43:32.904 142 16143.61 55.75 60020.38 88888.00 2021-05-22 12:43:33.404 142 16143.58 55.72 60020.40 88888.00 2021-05-22 12:43:33.904 142 16143.60 55.82 60020.47 88888.00 2021-05-22 12:43:34.404 142 16143.55 55.80 60020.48 88888.00 2021-05-22 12:43:34.904 142 16143.56 55.75 60020.49 88888.00 2021-05-22 12:43:35.404 142 16143.56 55.82 60020.42 88888.00 2021-05-22 12:43:35.904 142 16143.54 55.84 60020.42 88888.00 2021-05-22 12:43:36.404 142 16143.58 55.91 60020.45 88888.00 2021-05-22 12:43:36.904 142 16143.59 55.99 60020.45 88888.00 2021-05-22 12:43:37.404 142 16143.56 55.93 60020.42 88888.00 2021-05-22 12:43:37.904 142 16143.54 55.93 60020.48 88888.00 2021-05-22 12:43:38.404 142 16143.54 55.87 60020.51 88888.00 2021-05-22 12:43:38.904 142 16143.58 55.80 60020.44 88888.00 2021-05-22 12:43:39.404 142 16143.59 55.94 60020.38 88888.00 2021-05-22 12:43:39.904 142 16143.58 55.93 60020.45 88888.00 2021-05-22 12:43:40.404 142 16143.59 55.91 60020.52 88888.00 2021-05-22 12:43:40.904 142 16143.56 56.02 60020.47 88888.00 2021-05-22 12:43:41.404 142 16143.54 56.03 60020.45 88888.00 2021-05-22 12:43:41.904 142 16143.51 56.05 60020.44 88888.00 2021-05-22 12:43:42.404 142 16143.49 56.05 60020.44 88888.00 2021-05-22 12:43:42.904 142 16143.51 56.07 60020.47 88888.00 2021-05-22 12:43:43.404 142 16143.52 56.03 60020.47 88888.00 2021-05-22 12:43:43.904 142 16143.51 55.96 60020.48 88888.00 2021-05-22 12:43:44.404 142 16143.52 56.01 60020.53 88888.00 2021-05-22 12:43:44.904 142 16143.54 55.97 60020.56 88888.00 2021-05-22 12:43:45.404 142 16143.53 55.99 60020.58 88888.00 2021-05-22 12:43:45.904 142 16143.53 56.05 60020.58 88888.00 2021-05-22 12:43:46.404 142 16143.53 56.05 60020.59 88888.00 2021-05-22 12:43:46.904 142 16143.48 56.09 60020.58 88888.00 2021-05-22 12:43:47.404 142 16143.48 56.06 60020.50 88888.00 2021-05-22 12:43:47.904 142 16143.53 56.01 60020.47 88888.00 2021-05-22 12:43:48.404 142 16143.53 56.08 60020.48 88888.00 2021-05-22 12:43:48.904 142 16143.53 56.05 60020.50 88888.00 2021-05-22 12:43:49.404 142 16143.49 56.06 60020.53 88888.00 2021-05-22 12:43:49.904 142 16143.48 56.03 60020.52 88888.00 2021-05-22 12:43:50.404 142 16143.47 56.03 60020.56 88888.00 2021-05-22 12:43:50.904 142 16143.45 56.06 60020.54 88888.00 2021-05-22 12:43:51.404 142 16143.41 56.02 60020.49 88888.00 2021-05-22 12:43:51.904 142 16143.40 56.06 60020.43 88888.00 2021-05-22 12:43:52.404 142 16143.40 56.09 60020.45 88888.00 2021-05-22 12:43:52.904 142 16143.42 56.19 60020.51 88888.00 2021-05-22 12:43:53.404 142 16143.42 56.18 60020.52 88888.00 2021-05-22 12:43:53.904 142 16143.40 56.16 60020.51 88888.00 2021-05-22 12:43:54.404 142 16143.35 56.21 60020.52 88888.00 2021-05-22 12:43:54.904 142 16143.38 56.13 60020.50 88888.00 2021-05-22 12:43:55.404 142 16143.35 56.20 60020.52 88888.00 2021-05-22 12:43:55.904 142 16143.33 56.15 60020.52 88888.00 2021-05-22 12:43:56.404 142 16143.38 56.20 60020.49 88888.00 2021-05-22 12:43:56.904 142 16143.36 56.21 60020.56 88888.00 2021-05-22 12:43:57.404 142 16143.40 56.18 60020.60 88888.00 2021-05-22 12:43:57.904 142 16143.46 56.22 60020.57 88888.00 2021-05-22 12:43:58.404 142 16143.44 56.22 60020.56 88888.00 2021-05-22 12:43:58.904 142 16143.40 56.28 60020.57 88888.00 2021-05-22 12:43:59.404 142 16143.45 56.26 60020.56 88888.00 2021-05-22 12:43:59.904 142 16143.46 56.32 60020.52 88888.00 2021-05-22 12:44:00.404 142 16143.46 56.32 60020.50 88888.00 2021-05-22 12:44:00.904 142 16143.46 56.28 60020.48 88888.00 2021-05-22 12:44:01.404 142 16143.46 56.25 60020.48 88888.00 2021-05-22 12:44:01.904 142 16143.46 56.28 60020.49 88888.00 2021-05-22 12:44:02.404 142 16143.46 56.38 60020.50 88888.00 2021-05-22 12:44:02.904 142 16143.47 56.35 60020.49 88888.00 2021-05-22 12:44:03.404 142 16143.48 56.40 60020.50 88888.00 2021-05-22 12:44:03.904 142 16143.49 56.39 60020.52 88888.00 2021-05-22 12:44:04.404 142 16143.49 56.38 60020.56 88888.00 2021-05-22 12:44:04.904 142 16143.47 56.39 60020.53 88888.00 2021-05-22 12:44:05.404 142 16143.46 56.38 60020.56 88888.00 2021-05-22 12:44:05.904 142 16143.48 56.39 60020.56 88888.00 2021-05-22 12:44:06.404 142 16143.51 56.32 60020.51 88888.00 2021-05-22 12:44:06.904 142 16143.46 56.35 60020.52 88888.00 2021-05-22 12:44:07.404 142 16143.40 56.39 60020.50 88888.00 2021-05-22 12:44:07.904 142 16143.40 56.40 60020.45 88888.00 2021-05-22 12:44:08.404 142 16143.35 56.45 60020.47 88888.00 2021-05-22 12:44:08.904 142 16143.36 56.38 60020.47 88888.00 2021-05-22 12:44:09.404 142 16143.38 56.40 60020.52 88888.00 2021-05-22 12:44:09.904 142 16143.42 56.45 60020.56 88888.00 2021-05-22 12:44:10.404 142 16143.41 56.47 60020.56 88888.00 2021-05-22 12:44:10.904 142 16143.41 56.47 60020.62 88888.00 2021-05-22 12:44:11.404 142 16143.38 56.46 60020.61 88888.00 2021-05-22 12:44:11.904 142 16143.35 56.45 60020.61 88888.00 2021-05-22 12:44:12.404 142 16143.35 56.47 60020.68 88888.00 2021-05-22 12:44:12.904 142 16143.41 56.44 60020.61 88888.00 2021-05-22 12:44:13.404 142 16143.41 56.45 60020.63 88888.00 2021-05-22 12:44:13.904 142 16143.41 56.45 60020.69 88888.00 2021-05-22 12:44:14.404 142 16143.40 56.47 60020.70 88888.00 2021-05-22 12:44:14.904 142 16143.38 56.49 60020.66 88888.00 2021-05-22 12:44:15.404 142 16143.39 56.51 60020.61 88888.00 2021-05-22 12:44:15.904 142 16143.40 56.54 60020.57 88888.00 2021-05-22 12:44:16.404 142 16143.42 56.58 60020.58 88888.00 2021-05-22 12:44:16.904 142 16143.40 56.63 60020.59 88888.00 2021-05-22 12:44:17.404 142 16143.40 56.64 60020.62 88888.00 2021-05-22 12:44:17.904 142 16143.38 56.64 60020.66 88888.00 2021-05-22 12:44:18.404 142 16143.35 56.64 60020.62 88888.00 2021-05-22 12:44:18.904 142 16143.34 56.66 60020.62 88888.00 2021-05-22 12:44:19.404 142 16143.35 56.62 60020.65 88888.00 2021-05-22 12:44:19.904 142 16143.34 56.66 60020.70 88888.00 2021-05-22 12:44:20.404 142 16143.38 56.70 60020.73 88888.00 2021-05-22 12:44:20.904 142 16143.38 56.66 60020.69 88888.00 2021-05-22 12:44:21.404 142 16143.38 56.68 60020.72 88888.00 2021-05-22 12:44:21.904 142 16143.40 56.69 60020.75 88888.00 2021-05-22 12:44:22.404 142 16143.42 56.69 60020.69 88888.00 2021-05-22 12:44:22.904 142 16143.39 56.68 60020.69 88888.00 2021-05-22 12:44:23.404 142 16143.36 56.69 60020.71 88888.00 2021-05-22 12:44:23.904 142 16143.39 56.64 60020.72 88888.00 2021-05-22 12:44:24.404 142 16143.39 56.68 60020.70 88888.00 2021-05-22 12:44:24.904 142 16143.39 56.69 60020.70 88888.00 2021-05-22 12:44:25.404 142 16143.40 56.76 60020.65 88888.00 2021-05-22 12:44:25.904 142 16143.41 56.76 60020.65 88888.00 2021-05-22 12:44:26.404 142 16143.42 56.83 60020.73 88888.00 2021-05-22 12:44:26.904 142 16143.38 56.81 60020.71 88888.00 2021-05-22 12:44:27.404 142 16143.36 56.83 60020.72 88888.00 2021-05-22 12:44:27.904 142 16143.38 56.72 60020.69 88888.00 2021-05-22 12:44:28.404 142 16143.35 56.77 60020.72 88888.00 2021-05-22 12:44:28.904 142 16143.29 56.79 60020.77 88888.00 2021-05-22 12:44:29.404 142 16143.31 56.81 60020.80 88888.00 2021-05-22 12:44:29.904 142 16143.32 56.82 60020.82 88888.00 2021-05-22 12:44:30.404 142 16143.36 56.85 60020.80 88888.00 2021-05-22 12:44:30.904 142 16143.36 56.85 60020.82 88888.00 2021-05-22 12:44:31.404 142 16143.35 56.88 60020.82 88888.00 2021-05-22 12:44:31.904 142 16143.38 56.82 60020.84 88888.00 2021-05-22 12:44:32.404 142 16143.39 56.85 60020.87 88888.00 2021-05-22 12:44:32.904 142 16143.41 56.91 60020.91 88888.00 2021-05-22 12:44:33.404 142 16143.45 56.85 60020.91 88888.00 2021-05-22 12:44:33.904 142 16143.45 56.88 60020.86 88888.00 2021-05-22 12:44:34.404 142 16143.42 56.94 60020.88 88888.00 2021-05-22 12:44:34.904 142 16143.40 57.01 60020.84 88888.00 2021-05-22 12:44:35.404 142 16143.39 56.92 60020.84 88888.00 2021-05-22 12:44:35.904 142 16143.36 56.95 60020.87 88888.00 2021-05-22 12:44:36.404 142 16143.38 56.89 60020.87 88888.00 2021-05-22 12:44:36.904 142 16143.40 56.98 60020.87 88888.00 2021-05-22 12:44:37.404 142 16143.39 56.95 60020.90 88888.00 2021-05-22 12:44:37.904 142 16143.38 56.95 60020.87 88888.00 2021-05-22 12:44:38.404 142 16143.38 57.00 60020.91 88888.00 2021-05-22 12:44:38.904 142 16143.35 57.01 60020.93 88888.00 2021-05-22 12:44:39.404 142 16143.35 56.96 60020.93 88888.00 2021-05-22 12:44:39.904 142 16143.35 56.98 60020.93 88888.00 2021-05-22 12:44:40.404 142 16143.38 57.02 60020.95 88888.00 2021-05-22 12:44:40.904 142 16143.34 57.00 60020.93 88888.00 2021-05-22 12:44:41.404 142 16143.34 57.06 60020.93 88888.00 2021-05-22 12:44:41.904 142 16143.34 57.07 60020.91 88888.00 2021-05-22 12:44:42.404 142 16143.33 57.09 60020.96 88888.00 2021-05-22 12:44:42.904 142 16143.35 57.12 60020.94 88888.00 2021-05-22 12:44:43.404 142 16143.32 57.14 60020.98 88888.00 2021-05-22 12:44:43.904 142 16143.28 57.17 60021.03 88888.00 2021-05-22 12:44:44.404 142 16143.25 57.26 60021.05 88888.00 2021-05-22 12:44:44.904 142 16143.27 57.23 60020.99 88888.00 2021-05-22 12:44:45.404 142 16143.32 57.15 60021.00 88888.00 2021-05-22 12:44:45.904 142 16143.31 57.16 60020.99 88888.00 2021-05-22 12:44:46.404 142 16143.27 57.12 60021.00 88888.00 2021-05-22 12:44:46.904 142 16143.27 57.17 60021.00 88888.00 2021-05-22 12:44:47.404 142 16143.29 57.25 60020.99 88888.00 2021-05-22 12:44:47.904 142 16143.27 57.28 60021.00 88888.00 2021-05-22 12:44:48.404 142 16143.26 57.26 60021.00 88888.00 2021-05-22 12:44:48.904 142 16143.31 57.22 60021.00 88888.00 2021-05-22 12:44:49.404 142 16143.32 57.23 60021.02 88888.00 2021-05-22 12:44:49.904 142 16143.28 57.21 60021.04 88888.00 2021-05-22 12:44:50.404 142 16143.27 57.22 60020.94 88888.00 2021-05-22 12:44:50.904 142 16143.31 57.22 60020.97 88888.00 2021-05-22 12:44:51.404 142 16143.34 57.28 60020.99 88888.00 2021-05-22 12:44:51.904 142 16143.33 57.19 60021.02 88888.00 2021-05-22 12:44:52.404 142 16143.31 57.21 60021.09 88888.00 2021-05-22 12:44:52.904 142 16143.29 57.31 60021.12 88888.00 2021-05-22 12:44:53.404 142 16143.28 57.26 60021.12 88888.00 2021-05-22 12:44:53.904 142 16143.28 57.21 60021.11 88888.00 2021-05-22 12:44:54.404 142 16143.32 57.21 60021.08 88888.00 2021-05-22 12:44:54.904 142 16143.28 57.13 60021.08 88888.00 2021-05-22 12:44:55.404 142 16143.26 57.14 60021.09 88888.00 2021-05-22 12:44:55.904 142 16143.28 57.19 60021.11 88888.00 2021-05-22 12:44:56.404 142 16143.29 57.22 60021.18 88888.00 2021-05-22 12:44:56.904 142 16143.26 57.15 60021.19 88888.00 2021-05-22 12:44:57.404 142 16143.29 57.20 60021.16 88888.00 2021-05-22 12:44:57.904 142 16143.33 57.20 60021.16 88888.00 2021-05-22 12:44:58.404 142 16143.34 57.22 60021.08 88888.00 2021-05-22 12:44:58.904 142 16143.35 57.26 60021.08 88888.00 2021-05-22 12:44:59.404 142 16143.34 57.19 60021.11 88888.00 2021-05-22 12:44:59.904 142 16143.34 57.23 60021.17 88888.00 2021-05-22 12:45:00.404 142 16143.33 57.29 60021.16 88888.00 2021-05-22 12:45:00.904 142 16143.34 57.21 60021.14 88888.00 2021-05-22 12:45:01.404 142 16143.34 57.23 60021.15 88888.00 2021-05-22 12:45:01.904 142 16143.34 57.21 60021.17 88888.00 2021-05-22 12:45:02.404 142 16143.32 57.15 60021.19 88888.00 2021-05-22 12:45:02.904 142 16143.35 57.17 60021.19 88888.00 2021-05-22 12:45:03.404 142 16143.34 57.25 60021.15 88888.00 2021-05-22 12:45:03.904 142 16143.35 57.25 60021.12 88888.00 2021-05-22 12:45:04.404 142 16143.38 57.20 60021.12 88888.00 2021-05-22 12:45:04.904 142 16143.35 57.27 60021.17 88888.00 2021-05-22 12:45:05.404 142 16143.36 57.27 60021.14 88888.00 2021-05-22 12:45:05.904 142 16143.35 57.35 60021.13 88888.00 2021-05-22 12:45:06.404 142 16143.35 57.35 60021.16 88888.00 2021-05-22 12:45:06.904 142 16143.35 57.34 60021.18 88888.00 2021-05-22 12:45:07.404 142 16143.41 57.34 60021.18 88888.00 2021-05-22 12:45:07.904 142 16143.39 57.35 60021.12 88888.00 2021-05-22 12:45:08.404 142 16143.36 57.34 60021.09 88888.00 2021-05-22 12:45:08.904 142 16143.38 57.31 60021.12 88888.00 2021-05-22 12:45:09.404 142 16143.36 57.35 60021.15 88888.00 2021-05-22 12:45:09.904 142 16143.36 57.41 60021.14 88888.00 2021-05-22 12:45:10.404 142 16143.34 57.41 60021.17 88888.00 2021-05-22 12:45:10.904 142 16143.34 57.39 60021.18 88888.00 2021-05-22 12:45:11.404 142 16143.36 57.39 60021.15 88888.00 2021-05-22 12:45:11.904 142 16143.40 57.42 60021.13 88888.00 2021-05-22 12:45:12.404 142 16143.40 57.46 60021.09 88888.00 2021-05-22 12:45:12.904 142 16143.39 57.46 60021.14 88888.00 2021-05-22 12:45:13.404 142 16143.35 57.48 60021.17 88888.00 2021-05-22 12:45:13.904 142 16143.35 57.44 60021.12 88888.00 2021-05-22 12:45:14.404 142 16143.34 57.42 60021.08 88888.00 2021-05-22 12:45:14.904 142 16143.34 57.41 60021.11 88888.00 2021-05-22 12:45:15.404 142 16143.33 57.44 60021.12 88888.00 2021-05-22 12:45:15.904 142 16143.33 57.39 60021.09 88888.00 2021-05-22 12:45:16.404 142 16143.34 57.40 60021.14 88888.00 2021-05-22 12:45:16.904 142 16143.31 57.42 60021.18 88888.00 2021-05-22 12:45:17.404 142 16143.33 57.40 60021.19 88888.00 2021-05-22 12:45:17.904 142 16143.34 57.42 60021.14 88888.00 2021-05-22 12:45:18.404 142 16143.36 57.48 60021.12 88888.00 2021-05-22 12:45:18.904 142 16143.35 57.47 60021.15 88888.00 2021-05-22 12:45:19.404 142 16143.32 57.46 60021.16 88888.00 2021-05-22 12:45:19.904 142 16143.35 57.39 60021.18 88888.00 2021-05-22 12:45:20.404 142 16143.35 57.38 60021.19 88888.00 2021-05-22 12:45:20.904 142 16143.33 57.42 60021.21 88888.00 2021-05-22 12:45:21.404 142 16143.27 57.46 60021.18 88888.00 2021-05-22 12:45:21.904 142 16143.28 57.46 60021.16 88888.00 2021-05-22 12:45:22.404 142 16143.27 57.45 60021.19 88888.00 2021-05-22 12:45:22.904 142 16143.24 57.40 60021.21 88888.00 2021-05-22 12:45:23.404 142 16143.21 57.47 60021.18 88888.00 2021-05-22 12:45:23.904 142 16143.22 57.52 60021.18 88888.00 2021-05-22 12:45:24.404 142 16143.22 57.55 60021.22 88888.00 2021-05-22 12:45:24.904 142 16143.26 57.53 60021.18 88888.00 2021-05-22 12:45:25.404 142 16143.22 57.47 60021.21 88888.00 2021-05-22 12:45:25.904 142 16143.22 57.47 60021.21 88888.00 2021-05-22 12:45:26.404 142 16143.22 57.44 60021.24 88888.00 2021-05-22 12:45:26.904 142 16143.20 57.45 60021.24 88888.00 2021-05-22 12:45:27.404 142 16143.18 57.42 60021.28 88888.00 2021-05-22 12:45:27.904 142 16143.16 57.46 60021.32 88888.00 2021-05-22 12:45:28.404 142 16143.19 57.48 60021.27 88888.00 2021-05-22 12:45:28.904 142 16143.24 57.46 60021.24 88888.00 2021-05-22 12:45:29.404 142 16143.25 57.44 60021.24 88888.00 2021-05-22 12:45:29.904 142 16143.25 57.48 60021.19 88888.00 2021-05-22 12:45:30.404 142 16143.26 57.48 60021.21 88888.00 2021-05-22 12:45:30.904 142 16143.25 57.53 60021.18 88888.00 2021-05-22 12:45:31.404 142 16143.25 57.52 60021.17 88888.00 2021-05-22 12:45:31.904 142 16143.25 57.50 60021.23 88888.00 2021-05-22 12:45:32.404 142 16143.22 57.48 60021.25 88888.00 2021-05-22 12:45:32.904 142 16143.18 57.50 60021.21 88888.00 2021-05-22 12:45:33.404 142 16143.22 57.52 60021.21 88888.00 2021-05-22 12:45:33.904 142 16143.24 57.54 60021.22 88888.00 2021-05-22 12:45:34.404 142 16143.22 57.51 60021.17 88888.00 2021-05-22 12:45:34.904 142 16143.24 57.59 60021.22 88888.00 2021-05-22 12:45:35.404 142 16143.20 57.59 60021.23 88888.00 2021-05-22 12:45:35.904 142 16143.24 57.55 60021.24 88888.00 2021-05-22 12:45:36.404 142 16143.24 57.57 60021.19 88888.00 2021-05-22 12:45:36.904 142 16143.18 57.59 60021.17 88888.00 2021-05-22 12:45:37.404 142 16143.19 57.61 60021.21 88888.00 2021-05-22 12:45:37.904 142 16143.16 57.70 60021.26 88888.00 2021-05-22 12:45:38.404 142 16143.15 57.80 60021.26 88888.00 2021-05-22 12:45:38.904 142 16143.13 57.75 60021.26 88888.00 2021-05-22 12:45:39.404 142 16143.14 57.72 60021.24 88888.00 2021-05-22 12:45:39.904 142 16143.14 57.72 60021.25 88888.00 2021-05-22 12:45:40.404 142 16143.14 57.67 60021.21 88888.00 2021-05-22 12:45:40.904 142 16143.16 57.66 60021.16 88888.00 2021-05-22 12:45:41.404 142 16143.19 57.67 60021.16 88888.00 2021-05-22 12:45:41.904 142 16143.22 57.66 60021.09 88888.00 2021-05-22 12:45:42.404 142 16143.16 57.67 60021.09 88888.00 2021-05-22 12:45:42.904 142 16143.19 57.76 60021.18 88888.00 2021-05-22 12:45:43.404 142 16143.18 57.71 60021.21 88888.00 2021-05-22 12:45:43.904 142 16143.19 57.64 60021.17 88888.00 2021-05-22 12:45:44.404 142 16143.15 57.67 60021.18 88888.00 2021-05-22 12:45:44.904 142 16143.14 57.75 60021.25 88888.00 2021-05-22 12:45:45.404 142 16143.13 57.71 60021.25 88888.00 2021-05-22 12:45:45.904 142 16143.12 57.71 60021.24 88888.00 2021-05-22 12:45:46.404 142 16143.11 57.71 60021.22 88888.00 2021-05-22 12:45:46.904 142 16143.13 57.73 60021.26 88888.00 2021-05-22 12:45:47.404 142 16143.14 57.77 60021.26 88888.00 2021-05-22 12:45:47.904 142 16143.12 57.69 60021.23 88888.00 2021-05-22 12:45:48.404 142 16143.13 57.71 60021.19 88888.00 2021-05-22 12:45:48.904 142 16143.13 57.76 60021.19 88888.00 2021-05-22 12:45:49.404 142 16143.11 57.72 60021.27 88888.00 2021-05-22 12:45:49.904 142 16143.12 57.75 60021.27 88888.00 2021-05-22 12:45:50.404 142 16143.14 57.75 60021.26 88888.00 2021-05-22 12:45:50.904 142 16143.15 57.70 60021.24 88888.00 2021-05-22 12:45:51.404 142 16143.11 57.71 60021.30 88888.00 2021-05-22 12:45:51.904 142 16143.12 57.66 60021.28 88888.00 2021-05-22 12:45:52.404 142 16143.12 57.59 60021.25 88888.00 2021-05-22 12:45:52.904 142 16143.09 57.60 60021.28 88888.00 2021-05-22 12:45:53.404 142 16143.14 57.65 60021.26 88888.00 2021-05-22 12:45:53.904 142 16143.11 57.61 60021.23 88888.00 2021-05-22 12:45:54.404 142 16143.07 57.65 60021.27 88888.00 2021-05-22 12:45:54.904 142 16143.07 57.67 60021.30 88888.00 2021-05-22 12:45:55.404 142 16143.09 57.69 60021.30 88888.00 2021-05-22 12:45:55.904 142 16143.08 57.71 60021.26 88888.00 2021-05-22 12:45:56.404 142 16143.09 57.72 60021.26 88888.00 2021-05-22 12:45:56.904 142 16143.04 57.71 60021.30 88888.00 2021-05-22 12:45:57.404 142 16143.05 57.71 60021.34 88888.00 2021-05-22 12:45:57.904 142 16143.08 57.75 60021.30 88888.00 2021-05-22 12:45:58.404 142 16143.07 57.61 60021.27 88888.00 2021-05-22 12:45:58.904 142 16143.12 57.59 60021.31 88888.00 2021-05-22 12:45:59.404 142 16143.12 57.65 60021.30 88888.00 2021-05-22 12:45:59.904 142 16143.08 57.70 60021.28 88888.00 2021-05-22 12:46:00.404 142 16143.07 57.69 60021.28 88888.00 2021-05-22 12:46:00.904 142 16143.08 57.67 60021.27 88888.00 2021-05-22 12:46:01.404 142 16143.09 57.71 60021.26 88888.00 2021-05-22 12:46:01.904 142 16143.07 57.70 60021.28 88888.00 2021-05-22 12:46:02.404 142 16143.09 57.69 60021.31 88888.00 2021-05-22 12:46:02.904 142 16143.12 57.69 60021.25 88888.00 2021-05-22 12:46:03.404 142 16143.12 57.69 60021.22 88888.00 2021-05-22 12:46:03.904 142 16143.12 57.64 60021.25 88888.00 2021-05-22 12:46:04.404 142 16143.12 57.66 60021.23 88888.00 2021-05-22 12:46:04.904 142 16143.11 57.69 60021.25 88888.00 2021-05-22 12:46:05.404 142 16143.07 57.66 60021.25 88888.00 2021-05-22 12:46:05.904 142 16143.07 57.59 60021.27 88888.00 2021-05-22 12:46:06.404 142 16143.08 57.58 60021.27 88888.00 2021-05-22 12:46:06.904 142 16143.12 57.57 60021.27 88888.00 2021-05-22 12:46:07.404 142 16143.09 57.55 60021.31 88888.00 2021-05-22 12:46:07.904 142 16143.08 57.55 60021.31 88888.00 2021-05-22 12:46:08.404 142 16143.11 57.58 60021.30 88888.00 2021-05-22 12:46:08.904 142 16143.11 57.53 60021.33 88888.00 2021-05-22 12:46:09.404 142 16143.11 57.47 60021.33 88888.00 2021-05-22 12:46:09.904 142 16143.12 57.47 60021.33 88888.00 2021-05-22 12:46:10.404 142 16143.11 57.52 60021.32 88888.00 2021-05-22 12:46:10.904 142 16143.12 57.47 60021.30 88888.00 2021-05-22 12:46:11.404 142 16143.13 57.46 60021.27 88888.00 2021-05-22 12:46:11.904 142 16143.11 57.53 60021.24 88888.00 2021-05-22 12:46:12.404 142 16143.08 57.53 60021.26 88888.00 2021-05-22 12:46:12.904 142 16143.08 57.54 60021.28 88888.00 2021-05-22 12:46:13.405 142 16143.08 57.53 60021.24 88888.00 2021-05-22 12:46:13.905 142 16143.09 57.48 60021.26 88888.00 2021-05-22 12:46:14.405 142 16143.09 57.51 60021.27 88888.00 2021-05-22 12:46:14.905 142 16143.08 57.55 60021.28 88888.00 2021-05-22 12:46:15.405 142 16143.08 57.50 60021.28 88888.00 2021-05-22 12:46:15.905 142 16143.12 57.59 60021.24 88888.00 2021-05-22 12:46:16.405 142 16143.12 57.57 60021.28 88888.00 2021-05-22 12:46:16.905 142 16143.11 57.55 60021.27 88888.00 2021-05-22 12:46:17.405 142 16143.11 57.52 60021.18 88888.00 2021-05-22 12:46:17.905 142 16143.12 57.50 60021.21 88888.00 2021-05-22 12:46:18.405 142 16143.12 57.51 60021.19 88888.00 2021-05-22 12:46:18.905 142 16143.14 57.54 60021.19 88888.00 2021-05-22 12:46:19.405 142 16143.15 57.48 60021.21 88888.00 2021-05-22 12:46:19.905 142 16143.16 57.50 60021.18 88888.00 2021-05-22 12:46:20.405 142 16143.15 57.51 60021.18 88888.00 2021-05-22 12:46:20.905 142 16143.15 57.51 60021.23 88888.00 2021-05-22 12:46:21.405 142 16143.13 57.51 60021.26 88888.00 2021-05-22 12:46:21.905 142 16143.13 57.51 60021.25 88888.00 2021-05-22 12:46:22.405 142 16143.08 57.42 60021.21 88888.00 2021-05-22 12:46:22.905 142 16143.02 57.46 60021.24 88888.00 2021-05-22 12:46:23.405 142 16143.04 57.50 60021.24 88888.00 2021-05-22 12:46:23.905 142 16143.04 57.48 60021.18 88888.00 2021-05-22 12:46:24.405 142 16143.05 57.47 60021.15 88888.00 2021-05-22 12:46:24.905 142 16143.07 57.44 60021.18 88888.00 2021-05-22 12:46:25.405 142 16143.09 57.35 60021.19 88888.00 2021-05-22 12:46:25.905 142 16143.09 57.41 60021.22 88888.00 2021-05-22 12:46:26.405 142 16143.12 57.40 60021.19 88888.00 2021-05-22 12:46:26.905 142 16143.12 57.36 60021.16 88888.00 2021-05-22 12:46:27.405 142 16143.08 57.34 60021.18 88888.00 2021-05-22 12:46:27.905 142 16143.08 57.40 60021.15 88888.00 2021-05-22 12:46:28.405 142 16143.11 57.42 60021.14 88888.00 2021-05-22 12:46:28.905 142 16143.12 57.36 60021.16 88888.00 2021-05-22 12:46:29.405 142 16143.09 57.33 60021.15 88888.00 2021-05-22 12:46:29.905 142 16143.09 57.31 60021.16 88888.00 2021-05-22 12:46:30.405 142 16143.09 57.33 60021.19 88888.00 2021-05-22 12:46:30.905 142 16143.06 57.34 60021.21 88888.00 2021-05-22 12:46:31.405 142 16143.04 57.32 60021.18 88888.00 2021-05-22 12:46:31.905 142 16143.04 57.26 60021.15 88888.00 2021-05-22 12:46:32.405 142 16143.02 57.40 60021.12 88888.00 2021-05-22 12:46:32.905 142 16143.06 57.36 60021.13 88888.00 2021-05-22 12:46:33.405 142 16143.05 57.33 60021.09 88888.00 2021-05-22 12:46:33.905 142 16143.04 57.34 60021.11 88888.00 2021-05-22 12:46:34.405 142 16142.99 57.33 60021.15 88888.00 2021-05-22 12:46:34.905 142 16142.98 57.32 60021.15 88888.00 2021-05-22 12:46:35.405 142 16143.01 57.36 60021.13 88888.00 2021-05-22 12:46:35.905 142 16143.01 57.35 60021.11 88888.00 2021-05-22 12:46:36.405 142 16143.00 57.33 60021.09 88888.00 2021-05-22 12:46:36.905 142 16143.00 57.31 60021.12 88888.00 2021-05-22 12:46:37.405 142 16143.04 57.29 60021.12 88888.00 2021-05-22 12:46:37.905 142 16143.04 57.33 60021.11 88888.00 2021-05-22 12:46:38.405 142 16143.05 57.34 60021.11 88888.00 2021-05-22 12:46:38.905 142 16143.06 57.34 60021.12 88888.00 2021-05-22 12:46:39.405 142 16143.02 57.33 60021.09 88888.00 2021-05-22 12:46:39.905 142 16143.02 57.26 60021.07 88888.00 2021-05-22 12:46:40.405 142 16142.99 57.20 60021.02 88888.00 2021-05-22 12:46:40.905 142 16142.98 57.25 60021.03 88888.00 2021-05-22 12:46:41.405 142 16143.01 57.34 60021.06 88888.00 2021-05-22 12:46:41.905 142 16143.06 57.40 60021.05 88888.00 2021-05-22 12:46:42.405 142 16143.07 57.40 60021.06 88888.00 2021-05-22 12:46:42.905 142 16143.05 57.36 60021.07 88888.00 2021-05-22 12:46:43.405 142 16143.00 57.28 60021.05 88888.00 2021-05-22 12:46:43.905 142 16143.00 57.23 60021.02 88888.00 2021-05-22 12:46:44.405 142 16143.00 57.29 60021.03 88888.00 2021-05-22 12:46:44.905 142 16142.99 57.31 60021.04 88888.00 2021-05-22 12:46:45.405 142 16143.00 57.28 60021.08 88888.00 2021-05-22 12:46:45.905 142 16142.96 57.26 60021.09 88888.00 2021-05-22 12:46:46.405 142 16142.98 57.23 60021.07 88888.00 2021-05-22 12:46:46.905 142 16143.00 57.25 60021.09 88888.00 2021-05-22 12:46:47.405 142 16142.96 57.34 60021.08 88888.00 2021-05-22 12:46:47.905 142 16142.98 57.32 60021.09 88888.00 2021-05-22 12:46:48.405 142 16142.99 57.29 60021.08 88888.00 2021-05-22 12:46:48.905 142 16142.98 57.23 60021.12 88888.00 2021-05-22 12:46:49.405 142 16142.99 57.25 60021.08 88888.00 2021-05-22 12:46:49.905 142 16142.96 57.23 60021.07 88888.00 2021-05-22 12:46:50.405 142 16142.96 57.28 60021.06 88888.00 2021-05-22 12:46:50.905 142 16142.96 57.32 60021.09 88888.00 2021-05-22 12:46:51.405 142 16142.98 57.32 60021.14 88888.00 2021-05-22 12:46:51.905 142 16142.98 57.31 60021.15 88888.00 2021-05-22 12:46:52.405 142 16142.98 57.27 60021.12 88888.00 2021-05-22 12:46:52.905 142 16142.92 57.31 60021.15 88888.00 2021-05-22 12:46:53.405 142 16142.93 57.32 60021.15 88888.00 2021-05-22 12:46:53.905 142 16142.92 57.39 60021.15 88888.00 2021-05-22 12:46:54.405 142 16142.89 57.39 60021.14 88888.00 2021-05-22 12:46:54.905 142 16142.85 57.34 60021.16 88888.00 2021-05-22 12:46:55.405 142 16142.85 57.36 60021.12 88888.00 2021-05-22 12:46:55.905 142 16142.86 57.39 60021.08 88888.00 2021-05-22 12:46:56.405 142 16142.82 57.41 60021.06 88888.00 2021-05-22 12:46:56.905 142 16142.79 57.40 60021.06 88888.00 2021-05-22 12:46:57.405 142 16142.78 57.42 60021.06 88888.00 2021-05-22 12:46:57.905 142 16142.78 57.45 60021.12 88888.00 2021-05-22 12:46:58.405 142 16142.79 57.45 60021.13 88888.00 2021-05-22 12:46:58.905 142 16142.79 57.41 60021.11 88888.00 2021-05-22 12:46:59.405 142 16142.79 57.41 60021.09 88888.00 2021-05-22 12:46:59.905 142 16142.79 57.44 60021.04 88888.00 2021-05-22 12:47:00.405 142 16142.79 57.36 60021.09 88888.00 2021-05-22 12:47:00.905 142 16142.79 57.41 60021.07 88888.00 2021-05-22 12:47:01.405 142 16142.78 57.38 60021.04 88888.00 2021-05-22 12:47:01.905 142 16142.75 57.31 60021.07 88888.00 2021-05-22 12:47:02.405 142 16142.76 57.27 60021.02 88888.00 2021-05-22 12:47:02.905 142 16142.76 57.31 60021.05 88888.00 2021-05-22 12:47:03.405 142 16142.73 57.29 60021.06 88888.00 2021-05-22 12:47:03.905 142 16142.73 57.28 60021.04 88888.00 2021-05-22 12:47:04.405 142 16142.74 57.31 60021.09 88888.00 2021-05-22 12:47:04.905 142 16142.79 57.27 60021.11 88888.00 2021-05-22 12:47:05.405 142 16142.76 57.34 60021.07 88888.00 2021-05-22 12:47:05.905 142 16142.74 57.31 60021.03 88888.00 2021-05-22 12:47:06.405 142 16142.78 57.29 60021.05 88888.00 2021-05-22 12:47:06.905 142 16142.79 57.29 60021.03 88888.00 2021-05-22 12:47:07.405 142 16142.81 57.22 60020.99 88888.00 2021-05-22 12:47:07.905 142 16142.79 57.21 60021.00 88888.00 2021-05-22 12:47:08.405 142 16142.75 57.27 60021.00 88888.00 2021-05-22 12:47:08.905 142 16142.74 57.27 60021.00 88888.00 2021-05-22 12:47:09.405 142 16142.76 57.17 60021.04 88888.00 2021-05-22 12:47:09.905 142 16142.80 57.16 60021.03 88888.00 2021-05-22 12:47:10.405 142 16142.80 57.12 60021.03 88888.00 2021-05-22 12:47:10.905 142 16142.78 57.10 60021.03 88888.00 2021-05-22 12:47:11.405 142 16142.78 57.17 60021.03 88888.00 2021-05-22 12:47:11.905 142 16142.78 57.17 60021.06 88888.00 2021-05-22 12:47:12.405 142 16142.78 57.26 60021.05 88888.00 2021-05-22 12:47:12.905 142 16142.79 57.17 60021.00 88888.00 2021-05-22 12:47:13.405 142 16142.75 57.16 60020.98 88888.00 2021-05-22 12:47:13.905 142 16142.79 57.13 60020.94 88888.00 2021-05-22 12:47:14.405 142 16142.79 57.04 60020.93 88888.00 2021-05-22 12:47:14.905 142 16142.80 56.96 60020.95 88888.00 2021-05-22 12:47:15.405 142 16142.80 56.98 60020.93 88888.00 2021-05-22 12:47:15.905 142 16142.78 56.90 60020.86 88888.00 2021-05-22 12:47:16.405 142 16142.79 56.94 60020.86 88888.00 2021-05-22 12:47:16.905 142 16142.79 57.02 60020.98 88888.00 2021-05-22 12:47:17.405 142 16142.76 57.00 60020.99 88888.00 2021-05-22 12:47:17.905 142 16142.78 56.92 60020.95 88888.00 2021-05-22 12:47:18.405 142 16142.80 56.96 60020.94 88888.00 2021-05-22 12:47:18.905 142 16142.80 57.00 60020.91 88888.00 2021-05-22 12:47:19.405 142 16142.80 56.98 60020.89 88888.00 2021-05-22 12:47:19.905 142 16142.79 56.88 60020.91 88888.00 2021-05-22 12:47:20.405 142 16142.79 56.85 60020.94 88888.00 2021-05-22 12:47:20.905 142 16142.80 56.87 60020.91 88888.00 2021-05-22 12:47:21.405 142 16142.81 56.83 60020.91 88888.00 2021-05-22 12:47:21.905 142 16142.78 56.85 60020.89 88888.00 2021-05-22 12:47:22.405 142 16142.76 56.81 60020.87 88888.00 2021-05-22 12:47:22.905 142 16142.76 56.79 60020.84 88888.00 2021-05-22 12:47:23.405 142 16142.71 56.76 60020.85 88888.00 2021-05-22 12:47:23.905 142 16142.68 56.73 60020.85 88888.00 2021-05-22 12:47:24.405 142 16142.73 56.83 60020.90 88888.00 2021-05-22 12:47:24.905 142 16142.72 56.78 60020.91 88888.00 2021-05-22 12:47:25.405 142 16142.71 56.79 60020.87 88888.00 2021-05-22 12:47:25.905 142 16142.71 56.76 60020.84 88888.00 2021-05-22 12:47:26.405 142 16142.71 56.69 60020.77 88888.00 2021-05-22 12:47:26.905 142 16142.67 56.68 60020.71 88888.00 2021-05-22 12:47:27.405 142 16142.64 56.66 60020.76 88888.00 2021-05-22 12:47:27.905 142 16142.59 56.68 60020.72 88888.00 2021-05-22 12:47:28.405 142 16142.61 56.66 60020.75 88888.00 2021-05-22 12:47:28.905 142 16142.59 56.56 60020.75 88888.00 2021-05-22 12:47:29.405 142 16142.61 56.53 60020.73 88888.00 2021-05-22 12:47:29.905 142 16142.62 56.52 60020.70 88888.00 2021-05-22 12:47:30.405 142 16142.65 56.52 60020.68 88888.00 2021-05-22 12:47:30.905 142 16142.65 56.52 60020.68 88888.00 2021-05-22 12:47:31.405 142 16142.64 56.50 60020.67 88888.00 2021-05-22 12:47:31.905 142 16142.59 56.46 60020.63 88888.00 2021-05-22 12:47:32.405 142 16142.58 56.41 60020.67 88888.00 2021-05-22 12:47:32.905 142 16142.54 56.47 60020.70 88888.00 2021-05-22 12:47:33.405 142 16142.52 56.46 60020.66 88888.00 2021-05-22 12:47:33.905 142 16142.49 56.47 60020.65 88888.00 2021-05-22 12:47:34.405 142 16142.54 56.53 60020.63 88888.00 2021-05-22 12:47:34.905 142 16142.52 56.45 60020.65 88888.00 2021-05-22 12:47:35.405 142 16142.52 56.45 60020.66 88888.00 2021-05-22 12:47:35.905 142 16142.52 56.46 60020.59 88888.00 2021-05-22 12:47:36.405 142 16142.49 56.53 60020.50 88888.00 2021-05-22 12:47:36.905 142 16142.45 56.46 60020.51 88888.00 2021-05-22 12:47:37.405 142 16142.45 56.43 60020.56 88888.00 2021-05-22 12:47:37.905 142 16142.46 56.46 60020.53 88888.00 2021-05-22 12:47:38.405 142 16142.44 56.43 60020.54 88888.00 2021-05-22 12:47:38.905 142 16142.44 56.43 60020.53 88888.00 2021-05-22 12:47:39.405 142 16142.44 56.34 60020.49 88888.00 2021-05-22 12:47:39.905 142 16142.44 56.37 60020.45 88888.00 2021-05-22 12:47:40.405 142 16142.44 56.40 60020.49 88888.00 2021-05-22 12:47:40.905 142 16142.41 56.43 60020.47 88888.00 2021-05-22 12:47:41.405 142 16142.38 56.50 60020.41 88888.00 2021-05-22 12:47:41.905 142 16142.34 56.45 60020.45 88888.00 2021-05-22 12:47:42.405 142 16142.32 56.50 60020.49 88888.00 2021-05-22 12:47:42.905 142 16142.29 56.41 60020.50 88888.00 2021-05-22 12:47:43.405 142 16142.29 56.41 60020.54 88888.00 2021-05-22 12:47:43.905 142 16142.28 56.49 60020.50 88888.00 2021-05-22 12:47:44.405 142 16142.31 56.41 60020.47 88888.00 2021-05-22 12:47:44.905 142 16142.26 56.45 60020.51 88888.00 2021-05-22 12:47:45.405 142 16142.24 56.41 60020.52 88888.00 2021-05-22 12:47:45.905 142 16142.22 56.35 60020.54 88888.00 2021-05-22 12:47:46.405 142 16142.19 56.31 60020.49 88888.00 2021-05-22 12:47:46.905 142 16142.19 56.29 60020.50 88888.00 2021-05-22 12:47:47.405 142 16142.20 56.33 60020.56 88888.00 2021-05-22 12:47:47.905 142 16142.19 56.33 60020.54 88888.00 2021-05-22 12:47:48.405 142 16142.16 56.28 60020.52 88888.00 2021-05-22 12:47:48.905 142 16142.12 56.29 60020.49 88888.00 2021-05-22 12:47:49.405 142 16142.09 56.27 60020.53 88888.00 2021-05-22 12:47:49.905 142 16142.08 56.21 60020.51 88888.00 2021-05-22 12:47:50.405 142 16142.07 56.21 60020.50 88888.00 2021-05-22 12:47:50.905 142 16142.05 56.19 60020.50 88888.00 2021-05-22 12:47:51.405 142 16142.05 56.21 60020.47 88888.00 2021-05-22 12:47:51.905 142 16142.04 56.21 60020.43 88888.00 2021-05-22 12:47:52.405 142 16142.00 56.20 60020.45 88888.00 2021-05-22 12:47:52.905 142 16141.98 56.14 60020.47 88888.00 2021-05-22 12:47:53.405 142 16141.98 56.13 60020.47 88888.00 2021-05-22 12:47:53.905 142 16141.99 56.13 60020.50 88888.00 2021-05-22 12:47:54.405 142 16142.04 56.19 60020.49 88888.00 2021-05-22 12:47:54.905 142 16142.04 56.16 60020.49 88888.00 2021-05-22 12:47:55.405 142 16142.00 56.13 60020.45 88888.00 2021-05-22 12:47:55.905 142 16141.91 56.16 60020.41 88888.00 2021-05-22 12:47:56.405 142 16141.86 56.22 60020.41 88888.00 2021-05-22 12:47:56.905 142 16141.84 56.19 60020.39 88888.00 2021-05-22 12:47:57.405 142 16141.85 56.12 60020.35 88888.00 2021-05-22 12:47:57.905 142 16141.86 56.10 60020.32 88888.00 2021-05-22 12:47:58.405 142 16141.91 56.12 60020.27 88888.00 2021-05-22 12:47:58.905 142 16141.88 56.12 60020.32 88888.00 2021-05-22 12:47:59.405 142 16141.82 56.05 60020.32 88888.00 2021-05-22 12:47:59.905 142 16141.80 56.02 60020.26 88888.00 2021-05-22 12:48:00.405 142 16141.78 56.03 60020.26 88888.00 2021-05-22 12:48:00.905 142 16141.76 55.99 60020.39 88888.00 2021-05-22 12:48:01.405 142 16141.78 55.99 60020.40 88888.00 2021-05-22 12:48:01.905 142 16141.79 56.05 60020.32 88888.00 2021-05-22 12:48:02.405 142 16141.80 56.00 60020.27 88888.00 2021-05-22 12:48:02.905 142 16141.78 55.99 60020.24 88888.00 2021-05-22 12:48:03.405 142 16141.79 55.95 60020.23 88888.00 2021-05-22 12:48:03.905 142 16141.79 55.96 60020.27 88888.00 2021-05-22 12:48:04.405 142 16141.79 56.07 60020.26 88888.00 2021-05-22 12:48:04.905 142 16141.76 56.08 60020.25 88888.00 2021-05-22 12:48:05.405 142 16141.79 56.02 60020.29 88888.00 2021-05-22 12:48:05.905 142 16141.79 56.05 60020.22 88888.00 2021-05-22 12:48:06.405 142 16141.76 55.99 60020.24 88888.00 2021-05-22 12:48:06.905 142 16141.75 56.05 60020.29 88888.00 2021-05-22 12:48:07.405 142 16141.71 56.10 60020.25 88888.00 2021-05-22 12:48:07.905 142 16141.75 56.09 60020.22 88888.00 2021-05-22 12:48:08.405 142 16141.74 56.05 60020.20 88888.00 2021-05-22 12:48:08.905 142 16141.76 56.06 60020.13 88888.00 2021-05-22 12:48:09.405 142 16141.80 56.01 60020.19 88888.00 2021-05-22 12:48:09.905 142 16141.76 56.07 60020.20 88888.00 2021-05-22 12:48:10.405 142 16141.73 56.06 60020.19 88888.00 2021-05-22 12:48:10.905 142 16141.76 56.07 60020.19 88888.00 2021-05-22 12:48:11.405 142 16141.79 56.07 60020.13 88888.00 2021-05-22 12:48:11.905 142 16141.78 56.07 60020.11 88888.00 2021-05-22 12:48:12.405 142 16141.76 56.07 60020.12 88888.00 2021-05-22 12:48:12.905 142 16141.74 56.08 60020.14 88888.00 2021-05-22 12:48:13.405 142 16141.76 56.03 60020.13 88888.00 2021-05-22 12:48:13.905 142 16141.73 56.08 60020.16 88888.00 2021-05-22 12:48:14.405 142 16141.71 56.07 60020.16 88888.00 2021-05-22 12:48:14.905 142 16141.71 56.06 60020.19 88888.00 2021-05-22 12:48:15.405 142 16141.73 56.12 60020.19 88888.00 2021-05-22 12:48:15.905 142 16141.72 56.14 60020.22 88888.00 2021-05-22 12:48:16.405 142 16141.72 56.07 60020.20 88888.00 2021-05-22 12:48:16.905 142 16141.72 56.09 60020.16 88888.00 2021-05-22 12:48:17.405 142 16141.66 56.16 60020.15 88888.00 2021-05-22 12:48:17.905 142 16141.66 56.24 60020.16 88888.00 2021-05-22 12:48:18.405 142 16141.66 56.31 60020.20 88888.00 2021-05-22 12:48:18.905 142 16141.68 56.27 60020.15 88888.00 2021-05-22 12:48:19.405 142 16141.68 56.29 60020.13 88888.00 2021-05-22 12:48:19.905 142 16141.71 56.31 60020.16 88888.00 2021-05-22 12:48:20.405 142 16141.69 56.34 60020.13 88888.00 2021-05-22 12:48:20.905 142 16141.65 56.35 60020.10 88888.00 2021-05-22 12:48:21.405 142 16141.65 56.33 60020.14 88888.00 2021-05-22 12:48:21.905 142 16141.65 56.35 60020.14 88888.00 2021-05-22 12:48:22.405 142 16141.62 56.35 60020.20 88888.00 2021-05-22 12:48:22.905 142 16141.60 56.45 60020.20 88888.00 2021-05-22 12:48:23.405 142 16141.60 56.37 60020.23 88888.00 2021-05-22 12:48:23.905 142 16141.61 56.40 60020.25 88888.00 2021-05-22 12:48:24.405 142 16141.59 56.46 60020.24 88888.00 2021-05-22 12:48:24.905 142 16141.58 56.53 60020.27 88888.00 2021-05-22 12:48:25.405 142 16141.60 56.58 60020.26 88888.00 2021-05-22 12:48:25.905 142 16141.60 56.58 60020.23 88888.00 2021-05-22 12:48:26.405 142 16141.56 56.63 60020.24 88888.00 2021-05-22 12:48:26.905 142 16141.56 56.64 60020.20 88888.00 2021-05-22 12:48:27.405 142 16141.58 56.65 60020.19 88888.00 2021-05-22 12:48:27.905 142 16141.56 56.72 60020.21 88888.00 2021-05-22 12:48:28.405 142 16141.58 56.72 60020.24 88888.00 2021-05-22 12:48:28.905 142 16141.61 56.73 60020.26 88888.00 2021-05-22 12:48:29.405 142 16141.60 56.76 60020.23 88888.00 2021-05-22 12:48:29.905 142 16141.56 56.76 60020.24 88888.00 2021-05-22 12:48:30.405 142 16141.56 56.78 60020.23 88888.00 2021-05-22 12:48:30.905 142 16141.56 56.84 60020.25 88888.00 2021-05-22 12:48:31.405 142 16141.58 56.90 60020.29 88888.00 2021-05-22 12:48:31.905 142 16141.55 56.85 60020.29 88888.00 2021-05-22 12:48:32.405 142 16141.55 56.90 60020.29 88888.00 2021-05-22 12:48:32.905 142 16141.56 56.89 60020.31 88888.00 2021-05-22 12:48:33.405 142 16141.56 56.84 60020.36 88888.00 2021-05-22 12:48:33.905 142 16141.58 56.78 60020.38 88888.00 2021-05-22 12:48:34.405 142 16141.60 56.79 60020.33 88888.00 2021-05-22 12:48:34.905 142 16141.56 56.79 60020.34 88888.00 2021-05-22 12:48:35.405 142 16141.58 56.79 60020.36 88888.00 2021-05-22 12:48:35.905 142 16141.56 56.81 60020.33 88888.00 2021-05-22 12:48:36.405 142 16141.52 56.79 60020.32 88888.00 2021-05-22 12:48:36.905 142 16141.52 56.78 60020.34 88888.00 2021-05-22 12:48:37.405 142 16141.54 56.83 60020.42 88888.00 2021-05-22 12:48:37.905 142 16141.53 56.81 60020.40 88888.00 2021-05-22 12:48:38.405 142 16141.56 56.76 60020.38 88888.00 2021-05-22 12:48:38.905 142 16141.56 56.75 60020.41 88888.00 2021-05-22 12:48:39.405 142 16141.56 56.72 60020.41 88888.00 2021-05-22 12:48:39.905 142 16141.55 56.70 60020.40 88888.00 2021-05-22 12:48:40.405 142 16141.53 56.73 60020.41 88888.00 2021-05-22 12:48:40.905 142 16141.56 56.68 60020.38 88888.00 2021-05-22 12:48:41.405 142 16141.59 56.73 60020.45 88888.00 2021-05-22 12:48:41.905 142 16141.56 56.77 60020.48 88888.00 2021-05-22 12:48:42.405 142 16141.53 56.69 60020.47 88888.00 2021-05-22 12:48:42.905 142 16141.54 56.64 60020.42 88888.00 2021-05-22 12:48:43.405 142 16141.59 56.65 60020.38 88888.00 2021-05-22 12:48:43.905 142 16141.54 56.63 60020.39 88888.00 2021-05-22 12:48:44.405 142 16141.52 56.59 60020.38 88888.00 2021-05-22 12:48:44.905 142 16141.51 56.66 60020.40 88888.00 2021-05-22 12:48:45.405 142 16141.47 56.68 60020.39 88888.00 2021-05-22 12:48:45.905 142 16141.47 56.65 60020.34 88888.00 2021-05-22 12:48:46.405 142 16141.51 56.57 60020.26 88888.00 2021-05-22 12:48:46.905 142 16141.47 56.63 60020.29 88888.00 2021-05-22 12:48:47.405 142 16141.48 56.66 60020.32 88888.00 2021-05-22 12:48:47.905 142 16141.48 56.66 60020.33 88888.00 2021-05-22 12:48:48.405 142 16141.48 56.70 60020.29 88888.00 2021-05-22 12:48:48.905 142 16141.48 56.75 60020.31 88888.00 2021-05-22 12:48:49.405 142 16141.47 56.77 60020.30 88888.00 2021-05-22 12:48:49.905 142 16141.47 56.73 60020.29 88888.00 2021-05-22 12:48:50.405 142 16141.41 56.71 60020.29 88888.00 2021-05-22 12:48:50.905 142 16141.32 56.69 60020.31 88888.00 2021-05-22 12:48:51.405 142 16141.33 56.71 60020.32 88888.00 2021-05-22 12:48:51.905 142 16141.32 56.66 60020.31 88888.00 2021-05-22 12:48:52.405 142 16141.29 56.63 60020.29 88888.00 2021-05-22 12:48:52.905 142 16141.24 56.63 60020.27 88888.00 2021-05-22 12:48:53.405 142 16141.22 56.58 60020.29 88888.00 2021-05-22 12:48:53.905 142 16141.21 56.63 60020.25 88888.00 2021-05-22 12:48:54.405 142 16141.15 56.63 60020.29 88888.00 2021-05-22 12:48:54.905 142 16141.11 56.59 60020.21 88888.00 2021-05-22 12:48:55.405 142 16141.12 56.60 60020.20 88888.00 2021-05-22 12:48:55.905 142 16141.11 56.53 60020.22 88888.00 2021-05-22 12:48:56.405 142 16141.07 56.54 60020.25 88888.00 2021-05-22 12:48:56.905 142 16141.05 56.56 60020.25 88888.00 2021-05-22 12:48:57.405 142 16141.05 56.54 60020.22 88888.00 2021-05-22 12:48:57.905 142 16141.05 56.50 60020.21 88888.00 2021-05-22 12:48:58.405 142 16141.02 56.51 60020.23 88888.00 2021-05-22 12:48:58.905 142 16141.02 56.49 60020.29 88888.00 2021-05-22 12:48:59.405 142 16140.99 56.43 60020.23 88888.00 2021-05-22 12:48:59.905 142 16140.98 56.39 60020.17 88888.00 2021-05-22 12:49:00.405 142 16140.93 56.43 60020.20 88888.00 2021-05-22 12:49:00.905 142 16140.93 56.46 60020.22 88888.00 2021-05-22 12:49:01.405 142 16140.91 56.39 60020.22 88888.00 2021-05-22 12:49:01.905 142 16140.87 56.41 60020.19 88888.00 2021-05-22 12:49:02.405 142 16140.87 56.50 60020.16 88888.00 2021-05-22 12:49:02.905 142 16140.87 56.44 60020.12 88888.00 2021-05-22 12:49:03.405 142 16140.86 56.38 60020.16 88888.00 2021-05-22 12:49:03.905 142 16140.85 56.35 60020.15 88888.00 2021-05-22 12:49:04.405 142 16140.84 56.29 60020.22 88888.00 2021-05-22 12:49:04.905 142 16140.85 56.32 60020.21 88888.00 2021-05-22 12:49:05.405 142 16140.84 56.32 60020.16 88888.00 2021-05-22 12:49:05.905 142 16140.85 56.31 60020.14 88888.00 2021-05-22 12:49:06.405 142 16140.82 56.28 60020.16 88888.00 2021-05-22 12:49:06.905 142 16140.80 56.28 60020.10 88888.00 2021-05-22 12:49:07.405 142 16140.76 56.29 60020.13 88888.00 2021-05-22 12:49:07.905 142 16140.76 56.28 60020.06 88888.00 2021-05-22 12:49:08.405 142 16140.75 56.32 60020.08 88888.00 2021-05-22 12:49:08.905 142 16140.76 56.29 60020.17 88888.00 2021-05-22 12:49:09.405 142 16140.76 56.24 60020.21 88888.00 2021-05-22 12:49:09.905 142 16140.75 56.20 60020.23 88888.00 2021-05-22 12:49:10.405 142 16140.75 56.24 60020.16 88888.00 2021-05-22 12:49:10.905 142 16140.75 56.20 60020.16 88888.00 2021-05-22 12:49:11.405 142 16140.79 56.16 60020.11 88888.00 2021-05-22 12:49:11.905 142 16140.80 56.16 60020.10 88888.00 2021-05-22 12:49:12.405 142 16140.84 56.18 60020.12 88888.00 2021-05-22 12:49:12.905 142 16140.86 56.15 60020.10 88888.00 2021-05-22 12:49:13.405 142 16140.85 56.14 60020.08 88888.00 2021-05-22 12:49:13.905 142 16140.87 56.16 60020.06 88888.00 2021-05-22 12:49:14.405 142 16140.88 56.19 60020.03 88888.00 2021-05-22 12:49:14.905 142 16140.82 56.25 60020.05 88888.00 2021-05-22 12:49:15.405 142 16140.82 56.19 60020.06 88888.00 2021-05-22 12:49:15.905 142 16140.81 56.14 60020.07 88888.00 2021-05-22 12:49:16.405 142 16140.82 56.20 60020.06 88888.00 2021-05-22 12:49:16.905 142 16140.81 56.20 60020.07 88888.00 2021-05-22 12:49:17.405 142 16140.79 56.21 60019.98 88888.00 2021-05-22 12:49:17.905 142 16140.80 56.20 60019.99 88888.00 2021-05-22 12:49:18.405 142 16140.79 56.25 60020.06 88888.00 2021-05-22 12:49:18.905 142 16140.84 56.27 60020.07 88888.00 2021-05-22 12:49:19.405 142 16140.79 56.26 60020.05 88888.00 2021-05-22 12:49:19.905 142 16140.76 56.21 60020.06 88888.00 2021-05-22 12:49:20.405 142 16140.75 56.25 60020.04 88888.00 2021-05-22 12:49:20.905 142 16140.76 56.19 60020.03 88888.00 2021-05-22 12:49:21.405 142 16140.81 56.14 60020.02 88888.00 2021-05-22 12:49:21.905 142 16140.81 56.12 60020.02 88888.00 2021-05-22 12:49:22.405 142 16140.78 56.15 60020.03 88888.00 2021-05-22 12:49:22.905 142 16140.81 56.21 60020.03 88888.00 2021-05-22 12:49:23.405 142 16140.81 56.19 60019.97 88888.00 2021-05-22 12:49:23.905 142 16140.81 56.18 60019.98 88888.00 2021-05-22 12:49:24.405 142 16140.82 56.10 60020.02 88888.00 2021-05-22 12:49:24.905 142 16140.82 56.14 60020.02 88888.00 2021-05-22 12:49:25.405 142 16140.79 56.13 60020.03 88888.00 2021-05-22 12:49:25.905 142 16140.82 56.08 60020.01 88888.00 2021-05-22 12:49:26.405 142 16140.85 56.14 60019.97 88888.00 2021-05-22 12:49:26.905 142 16140.85 56.09 60019.92 88888.00 2021-05-22 12:49:27.405 142 16140.81 56.05 60019.94 88888.00 2021-05-22 12:49:27.905 142 16140.81 56.07 60020.02 88888.00 2021-05-22 12:49:28.405 142 16140.84 56.09 60020.05 88888.00 2021-05-22 12:49:28.905 142 16140.85 56.06 60020.05 88888.00 2021-05-22 12:49:29.405 142 16140.86 56.05 60020.03 88888.00 2021-05-22 12:49:29.905 142 16140.82 56.05 60020.05 88888.00 2021-05-22 12:49:30.405 142 16140.85 56.06 60020.05 88888.00 2021-05-22 12:49:30.905 142 16140.85 56.07 60020.01 88888.00 2021-05-22 12:49:31.405 142 16140.82 56.03 60019.98 88888.00 2021-05-22 12:49:31.905 142 16140.80 56.08 60019.98 88888.00 2021-05-22 12:49:32.405 142 16140.81 56.10 60019.97 88888.00 2021-05-22 12:49:32.905 142 16140.84 56.12 60020.01 88888.00 2021-05-22 12:49:33.405 142 16140.85 56.00 60019.98 88888.00 2021-05-22 12:49:33.905 142 16140.82 56.01 60019.93 88888.00 2021-05-22 12:49:34.405 142 16140.84 56.08 60019.97 88888.00 2021-05-22 12:49:34.905 142 16140.86 56.10 60019.96 88888.00 2021-05-22 12:49:35.405 142 16140.85 56.09 60019.94 88888.00 2021-05-22 12:49:35.905 142 16140.82 56.07 60019.93 88888.00 2021-05-22 12:49:36.405 142 16140.84 56.03 60019.95 88888.00 2021-05-22 12:49:36.905 142 16140.87 56.03 60019.95 88888.00 2021-05-22 12:49:37.405 142 16140.86 56.03 60019.90 88888.00 2021-05-22 12:49:37.905 142 16140.84 56.07 60019.92 88888.00 2021-05-22 12:49:38.405 142 16140.86 56.09 60019.95 88888.00 2021-05-22 12:49:38.905 142 16140.85 56.06 60019.93 88888.00 2021-05-22 12:49:39.405 142 16140.85 56.10 60019.93 88888.00 2021-05-22 12:49:39.905 142 16140.87 56.08 60019.92 88888.00 2021-05-22 12:49:40.405 142 16140.86 56.09 60019.95 88888.00 2021-05-22 12:49:40.905 142 16140.86 56.09 60019.92 88888.00 2021-05-22 12:49:41.405 142 16140.80 56.10 60019.89 88888.00 2021-05-22 12:49:41.905 142 16140.79 56.12 60019.97 88888.00 2021-05-22 12:49:42.405 142 16140.78 56.06 60019.99 88888.00 2021-05-22 12:49:42.905 142 16140.81 56.03 60019.94 88888.00 2021-05-22 12:49:43.405 142 16140.76 56.03 60019.95 88888.00 2021-05-22 12:49:43.905 142 16140.74 56.08 60019.93 88888.00 2021-05-22 12:49:44.405 142 16140.79 56.05 60019.97 88888.00 2021-05-22 12:49:44.905 142 16140.79 56.07 60020.05 88888.00 2021-05-22 12:49:45.405 142 16140.76 56.09 60019.97 88888.00 2021-05-22 12:49:45.905 142 16140.76 56.06 60019.93 88888.00 2021-05-22 12:49:46.405 142 16140.79 56.02 60019.93 88888.00 2021-05-22 12:49:46.905 142 16140.75 56.02 60020.01 88888.00 2021-05-22 12:49:47.405 142 16140.74 56.00 60019.96 88888.00 2021-05-22 12:49:47.905 142 16140.72 56.03 60019.93 88888.00 2021-05-22 12:49:48.405 142 16140.71 56.13 60019.93 88888.00 2021-05-22 12:49:48.905 142 16140.68 56.09 60019.98 88888.00 2021-05-22 12:49:49.405 142 16140.64 56.02 60019.99 88888.00 2021-05-22 12:49:49.905 142 16140.65 55.96 60019.95 88888.00 2021-05-22 12:49:50.405 142 16140.68 55.99 60019.95 88888.00 2021-05-22 12:49:50.905 142 16140.64 56.00 60019.94 88888.00 2021-05-22 12:49:51.405 142 16140.64 56.00 60019.95 88888.00 2021-05-22 12:49:51.905 142 16140.64 55.99 60019.93 88888.00 2021-05-22 12:49:52.405 142 16140.62 56.00 60019.89 88888.00 2021-05-22 12:49:52.905 142 16140.59 56.05 60019.93 88888.00 2021-05-22 12:49:53.406 142 16140.58 56.01 60019.95 88888.00 2021-05-22 12:49:53.906 142 16140.55 56.00 60019.95 88888.00 2021-05-22 12:49:54.406 142 16140.55 56.05 60019.93 88888.00 2021-05-22 12:49:54.906 142 16140.54 56.02 60019.89 88888.00 2021-05-22 12:49:55.406 142 16140.55 56.00 60019.90 88888.00 2021-05-22 12:49:55.906 142 16140.53 55.99 60019.84 88888.00 2021-05-22 12:49:56.406 142 16140.53 56.01 60019.83 88888.00 2021-05-22 12:49:56.906 142 16140.54 55.95 60019.86 88888.00 2021-05-22 12:49:57.406 142 16140.54 55.93 60019.84 88888.00 2021-05-22 12:49:57.906 142 16140.54 55.95 60019.75 88888.00 2021-05-22 12:49:58.406 142 16140.54 55.94 60019.80 88888.00 2021-05-22 12:49:58.906 142 16140.54 55.90 60019.85 88888.00 2021-05-22 12:49:59.406 142 16140.54 55.91 60019.81 88888.00 2021-05-22 12:49:59.906 142 16140.51 55.94 60019.78 88888.00 2021-05-22 12:50:00.406 142 16140.51 55.91 60019.84 88888.00 2021-05-22 12:50:00.906 142 16140.53 55.96 60019.86 88888.00 2021-05-22 12:50:01.406 142 16140.52 55.95 60019.85 88888.00 2021-05-22 12:50:01.906 142 16140.49 55.97 60019.83 88888.00 2021-05-22 12:50:02.406 142 16140.46 56.05 60019.77 88888.00 2021-05-22 12:50:02.906 142 16140.44 56.00 60019.78 88888.00 2021-05-22 12:50:03.406 142 16140.42 56.02 60019.76 88888.00 2021-05-22 12:50:03.906 142 16140.35 56.03 60019.78 88888.00 2021-05-22 12:50:04.406 142 16140.31 56.00 60019.79 88888.00 2021-05-22 12:50:04.906 142 16140.26 56.01 60019.77 88888.00 2021-05-22 12:50:05.406 142 16140.22 55.97 60019.70 88888.00 2021-05-22 12:50:05.906 142 16140.21 56.00 60019.66 88888.00 2021-05-22 12:50:06.406 142 16140.22 56.06 60019.66 88888.00 2021-05-22 12:50:06.906 142 16140.19 56.03 60019.72 88888.00 2021-05-22 12:50:07.406 142 16140.19 56.02 60019.72 88888.00 2021-05-22 12:50:07.906 142 16140.14 56.03 60019.72 88888.00 2021-05-22 12:50:08.406 142 16140.14 56.03 60019.74 88888.00 2021-05-22 12:50:08.906 142 16140.12 56.07 60019.68 88888.00 2021-05-22 12:50:09.406 142 16140.09 56.02 60019.68 88888.00 2021-05-22 12:50:09.906 142 16140.09 56.01 60019.68 88888.00 2021-05-22 12:50:10.406 142 16140.11 56.06 60019.64 88888.00 2021-05-22 12:50:10.906 142 16140.05 56.10 60019.66 88888.00 2021-05-22 12:50:11.406 142 16140.01 56.10 60019.65 88888.00 2021-05-22 12:50:11.906 142 16139.96 56.13 60019.62 88888.00 2021-05-22 12:50:12.406 142 16139.94 56.10 60019.61 88888.00 2021-05-22 12:50:12.906 142 16139.94 56.05 60019.59 88888.00 2021-05-22 12:50:13.406 142 16139.92 56.06 60019.59 88888.00 2021-05-22 12:50:13.906 142 16139.88 56.03 60019.65 88888.00 2021-05-22 12:50:14.406 142 16139.82 55.99 60019.68 88888.00 2021-05-22 12:50:14.906 142 16139.86 56.13 60019.60 88888.00 2021-05-22 12:50:15.406 142 16139.85 56.14 60019.55 88888.00 2021-05-22 12:50:15.906 142 16139.80 56.19 60019.57 88888.00 2021-05-22 12:50:16.406 142 16139.79 56.14 60019.60 88888.00 2021-05-22 12:50:16.906 142 16139.80 56.18 60019.60 88888.00 2021-05-22 12:50:17.406 142 16139.82 56.13 60019.62 88888.00 2021-05-22 12:50:17.906 142 16139.81 56.15 60019.65 88888.00 2021-05-22 12:50:18.406 142 16139.78 56.20 60019.65 88888.00 2021-05-22 12:50:18.906 142 16139.74 56.24 60019.62 88888.00 2021-05-22 12:50:19.406 142 16139.73 56.28 60019.59 88888.00 2021-05-22 12:50:19.906 142 16139.73 56.27 60019.60 88888.00 2021-05-22 12:50:20.406 142 16139.72 56.24 60019.61 88888.00 2021-05-22 12:50:20.906 142 16139.76 56.28 60019.59 88888.00 2021-05-22 12:50:21.406 142 16139.78 56.27 60019.57 88888.00 2021-05-22 12:50:21.906 142 16139.74 56.29 60019.57 88888.00 2021-05-22 12:50:22.406 142 16139.74 56.34 60019.53 88888.00 2021-05-22 12:50:22.906 142 16139.72 56.34 60019.50 88888.00 2021-05-22 12:50:23.406 142 16139.71 56.37 60019.50 88888.00 2021-05-22 12:50:23.906 142 16139.71 56.39 60019.51 88888.00 2021-05-22 12:50:24.406 142 16139.68 56.40 60019.53 88888.00 2021-05-22 12:50:24.906 142 16139.65 56.45 60019.57 88888.00 2021-05-22 12:50:25.406 142 16139.67 56.47 60019.58 88888.00 2021-05-22 12:50:25.906 142 16139.72 56.52 60019.57 88888.00 2021-05-22 12:50:26.406 142 16139.68 56.51 60019.60 88888.00 2021-05-22 12:50:26.906 142 16139.68 56.56 60019.62 88888.00 2021-05-22 12:50:27.406 142 16139.68 56.57 60019.65 88888.00 2021-05-22 12:50:27.906 142 16139.68 56.64 60019.59 88888.00 2021-05-22 12:50:28.406 142 16139.69 56.64 60019.58 88888.00 2021-05-22 12:50:28.906 142 16139.75 56.60 60019.61 88888.00 2021-05-22 12:50:29.406 142 16139.78 56.62 60019.61 88888.00 2021-05-22 12:50:29.906 142 16139.76 56.63 60019.64 88888.00 2021-05-22 12:50:30.406 142 16139.76 56.70 60019.70 88888.00 2021-05-22 12:50:30.906 142 16139.74 56.75 60019.66 88888.00 2021-05-22 12:50:31.406 142 16139.73 56.73 60019.65 88888.00 2021-05-22 12:50:31.906 142 16139.75 56.71 60019.66 88888.00 2021-05-22 12:50:32.406 142 16139.78 56.71 60019.70 88888.00 2021-05-22 12:50:32.906 142 16139.81 56.73 60019.72 88888.00 2021-05-22 12:50:33.406 142 16139.80 56.81 60019.76 88888.00 2021-05-22 12:50:33.906 142 16139.78 56.87 60019.74 88888.00 2021-05-22 12:50:34.406 142 16139.79 56.84 60019.76 88888.00 2021-05-22 12:50:34.906 142 16139.78 56.85 60019.80 88888.00 2021-05-22 12:50:35.406 142 16139.78 56.89 60019.80 88888.00 2021-05-22 12:50:35.906 142 16139.76 56.88 60019.79 88888.00 2021-05-22 12:50:36.406 142 16139.81 56.89 60019.80 88888.00 2021-05-22 12:50:36.906 142 16139.80 56.94 60019.77 88888.00 2021-05-22 12:50:37.406 142 16139.79 57.01 60019.72 88888.00 2021-05-22 12:50:37.906 142 16139.75 56.96 60019.72 88888.00 2021-05-22 12:50:38.406 142 16139.75 56.98 60019.75 88888.00 2021-05-22 12:50:38.906 142 16139.75 57.01 60019.75 88888.00 2021-05-22 12:50:39.406 142 16139.74 57.08 60019.75 88888.00 2021-05-22 12:50:39.906 142 16139.73 57.07 60019.75 88888.00 2021-05-22 12:50:40.406 142 16139.75 57.06 60019.77 88888.00 2021-05-22 12:50:40.906 142 16139.76 57.12 60019.76 88888.00 2021-05-22 12:50:41.406 142 16139.74 57.09 60019.77 88888.00 2021-05-22 12:50:41.906 142 16139.75 57.01 60019.81 88888.00 2021-05-22 12:50:42.406 142 16139.78 57.02 60019.80 88888.00 2021-05-22 12:50:42.906 142 16139.76 57.17 60019.77 88888.00 2021-05-22 12:50:43.406 142 16139.78 57.14 60019.84 88888.00 2021-05-22 12:50:43.906 142 16139.78 57.13 60019.84 88888.00 2021-05-22 12:50:44.406 142 16139.79 57.15 60019.84 88888.00 2021-05-22 12:50:44.906 142 16139.78 57.15 60019.80 88888.00 2021-05-22 12:50:45.406 142 16139.74 57.23 60019.80 88888.00 2021-05-22 12:50:45.906 142 16139.74 57.27 60019.85 88888.00 2021-05-22 12:50:46.406 142 16139.78 57.27 60019.80 88888.00 2021-05-22 12:50:46.906 142 16139.78 57.25 60019.81 88888.00 2021-05-22 12:50:47.406 142 16139.75 57.31 60019.76 88888.00 2021-05-22 12:50:47.906 142 16139.76 57.29 60019.83 88888.00 2021-05-22 12:50:48.406 142 16139.78 57.36 60019.86 88888.00 2021-05-22 12:50:48.906 142 16139.82 57.39 60019.81 88888.00 2021-05-22 12:50:49.406 142 16139.81 57.34 60019.81 88888.00 2021-05-22 12:50:49.906 142 16139.78 57.32 60019.83 88888.00 2021-05-22 12:50:50.406 142 16139.79 57.39 60019.85 88888.00 2021-05-22 12:50:50.906 142 16139.80 57.45 60019.89 88888.00 2021-05-22 12:50:51.406 142 16139.82 57.44 60019.87 88888.00 2021-05-22 12:50:51.906 142 16139.82 57.45 60019.88 88888.00 2021-05-22 12:50:52.406 142 16139.80 57.45 60019.88 88888.00 2021-05-22 12:50:52.906 142 16139.81 57.50 60019.88 88888.00 2021-05-22 12:50:53.406 142 16139.85 57.54 60019.93 88888.00 2021-05-22 12:50:53.906 142 16139.85 57.55 60019.90 88888.00 2021-05-22 12:50:54.406 142 16139.85 57.58 60019.88 88888.00 2021-05-22 12:50:54.906 142 16139.86 57.58 60019.84 88888.00 2021-05-22 12:50:55.406 142 16139.84 57.61 60019.83 88888.00 2021-05-22 12:50:55.906 142 16139.82 57.65 60019.84 88888.00 2021-05-22 12:50:56.406 142 16139.84 57.64 60019.87 88888.00 2021-05-22 12:50:56.906 142 16139.86 57.63 60019.93 88888.00 2021-05-22 12:50:57.406 142 16139.87 57.65 60019.96 88888.00 2021-05-22 12:50:57.906 142 16139.87 57.66 60019.96 88888.00 2021-05-22 12:50:58.406 142 16139.91 57.69 60019.97 88888.00 2021-05-22 12:50:58.906 142 16139.91 57.70 60019.97 88888.00 2021-05-22 12:50:59.406 142 16139.86 57.71 60019.92 88888.00 2021-05-22 12:50:59.906 142 16139.86 57.70 60019.92 88888.00 2021-05-22 12:51:00.406 142 16139.87 57.82 60019.99 88888.00 2021-05-22 12:51:00.906 142 16139.87 57.78 60020.04 88888.00 2021-05-22 12:51:01.406 142 16139.91 57.78 60020.04 88888.00 2021-05-22 12:51:01.906 142 16139.95 57.80 60020.04 88888.00 2021-05-22 12:51:02.406 142 16139.92 57.79 60020.02 88888.00 2021-05-22 12:51:02.906 142 16139.87 57.76 60020.04 88888.00 2021-05-22 12:51:03.406 142 16139.86 57.76 60020.04 88888.00 2021-05-22 12:51:03.906 142 16139.86 57.78 60019.97 88888.00 2021-05-22 12:51:04.406 142 16139.84 57.80 60019.97 88888.00 2021-05-22 12:51:04.906 142 16139.82 57.84 60019.98 88888.00 2021-05-22 12:51:05.406 142 16139.84 57.84 60019.99 88888.00 2021-05-22 12:51:05.906 142 16139.84 57.80 60019.98 88888.00 2021-05-22 12:51:06.406 142 16139.87 57.84 60019.99 88888.00 2021-05-22 12:51:06.906 142 16139.87 57.85 60020.05 88888.00 2021-05-22 12:51:07.406 142 16139.88 57.85 60020.11 88888.00 2021-05-22 12:51:07.906 142 16139.85 57.90 60020.08 88888.00 2021-05-22 12:51:08.406 142 16139.85 57.89 60020.06 88888.00 2021-05-22 12:51:08.906 142 16139.86 57.84 60020.08 88888.00 2021-05-22 12:51:09.406 142 16139.88 57.84 60020.08 88888.00 2021-05-22 12:51:09.906 142 16139.87 57.78 60020.06 88888.00 2021-05-22 12:51:10.406 142 16139.91 57.80 60020.06 88888.00 2021-05-22 12:51:10.906 142 16139.92 57.83 60020.03 88888.00 2021-05-22 12:51:11.406 142 16139.88 57.86 60020.02 88888.00 2021-05-22 12:51:11.906 142 16139.87 57.90 60020.02 88888.00 2021-05-22 12:51:12.406 142 16139.89 57.92 60020.04 88888.00 2021-05-22 12:51:12.906 142 16139.85 57.95 60020.10 88888.00 2021-05-22 12:51:13.406 142 16139.88 57.94 60020.12 88888.00 2021-05-22 12:51:13.906 142 16139.88 57.88 60020.08 88888.00 2021-05-22 12:51:14.406 142 16139.89 57.94 60020.10 88888.00 2021-05-22 12:51:14.906 142 16139.89 57.98 60020.12 88888.00 2021-05-22 12:51:15.406 142 16139.86 57.99 60020.10 88888.00 2021-05-22 12:51:15.906 142 16139.85 57.98 60020.11 88888.00 2021-05-22 12:51:16.406 142 16139.82 58.05 60020.12 88888.00 2021-05-22 12:51:16.906 142 16139.87 58.14 60020.15 88888.00 2021-05-22 12:51:17.406 142 16139.85 58.05 60020.15 88888.00 2021-05-22 12:51:17.906 142 16139.85 58.07 60020.19 88888.00 2021-05-22 12:51:18.406 142 16139.89 58.10 60020.21 88888.00 2021-05-22 12:51:18.906 142 16139.89 58.09 60020.15 88888.00 2021-05-22 12:51:19.406 142 16139.88 58.07 60020.15 88888.00 2021-05-22 12:51:19.906 142 16139.89 58.04 60020.21 88888.00 2021-05-22 12:51:20.406 142 16139.87 58.07 60020.20 88888.00 2021-05-22 12:51:20.906 142 16139.88 58.11 60020.21 88888.00 2021-05-22 12:51:21.406 142 16139.87 58.13 60020.21 88888.00 2021-05-22 12:51:21.906 142 16139.84 58.21 60020.25 88888.00 2021-05-22 12:51:22.406 142 16139.85 58.13 60020.27 88888.00 2021-05-22 12:51:22.906 142 16139.82 58.11 60020.27 88888.00 2021-05-22 12:51:23.406 142 16139.85 58.10 60020.27 88888.00 2021-05-22 12:51:23.906 142 16139.85 58.07 60020.27 88888.00 2021-05-22 12:51:24.406 142 16139.86 58.13 60020.25 88888.00 2021-05-22 12:51:24.906 142 16139.87 58.10 60020.25 88888.00 2021-05-22 12:51:25.406 142 16139.91 58.11 60020.26 88888.00 2021-05-22 12:51:25.906 142 16139.88 58.13 60020.27 88888.00 2021-05-22 12:51:26.406 142 16139.89 58.16 60020.35 88888.00 2021-05-22 12:51:26.906 142 16139.86 58.16 60020.35 88888.00 2021-05-22 12:51:27.406 142 16139.89 58.16 60020.31 88888.00 2021-05-22 12:51:27.906 142 16139.92 58.08 60020.29 88888.00 2021-05-22 12:51:28.406 142 16139.92 58.09 60020.36 88888.00 2021-05-22 12:51:28.906 142 16139.93 58.15 60020.35 88888.00 2021-05-22 12:51:29.406 142 16139.96 58.20 60020.33 88888.00 2021-05-22 12:51:29.906 142 16139.96 58.21 60020.26 88888.00 2021-05-22 12:51:30.406 142 16139.95 58.20 60020.25 88888.00 2021-05-22 12:51:30.906 142 16139.99 58.17 60020.22 88888.00 2021-05-22 12:51:31.406 142 16140.00 58.20 60020.24 88888.00 2021-05-22 12:51:31.906 142 16139.96 58.16 60020.24 88888.00 2021-05-22 12:51:32.406 142 16139.93 58.24 60020.24 88888.00 2021-05-22 12:51:32.906 142 16139.93 58.24 60020.21 88888.00 2021-05-22 12:51:33.406 142 16139.96 58.22 60020.23 88888.00 2021-05-22 12:51:33.906 142 16139.94 58.21 60020.24 88888.00 2021-05-22 12:51:34.406 142 16139.91 58.24 60020.21 88888.00 2021-05-22 12:51:34.906 142 16139.94 58.26 60020.22 88888.00 2021-05-22 12:51:35.406 142 16139.93 58.23 60020.25 88888.00 2021-05-22 12:51:35.906 142 16139.93 58.21 60020.22 88888.00 2021-05-22 12:51:36.406 142 16139.92 58.17 60020.23 88888.00 2021-05-22 12:51:36.906 142 16139.94 58.18 60020.26 88888.00 2021-05-22 12:51:37.406 142 16139.93 58.20 60020.25 88888.00 2021-05-22 12:51:37.906 142 16139.91 58.23 60020.26 88888.00 2021-05-22 12:51:38.406 142 16139.88 58.28 60020.25 88888.00 2021-05-22 12:51:38.906 142 16139.87 58.17 60020.21 88888.00 2021-05-22 12:51:39.406 142 16139.85 58.16 60020.24 88888.00 2021-05-22 12:51:39.906 142 16139.87 58.21 60020.25 88888.00 2021-05-22 12:51:40.406 142 16139.86 58.26 60020.23 88888.00 2021-05-22 12:51:40.906 142 16139.87 58.24 60020.22 88888.00 2021-05-22 12:51:41.406 142 16139.87 58.26 60020.22 88888.00 2021-05-22 12:51:41.906 142 16139.86 58.27 60020.23 88888.00 2021-05-22 12:51:42.406 142 16139.85 58.27 60020.22 88888.00 2021-05-22 12:51:42.906 142 16139.86 58.29 60020.20 88888.00 2021-05-22 12:51:43.406 142 16139.88 58.28 60020.26 88888.00 2021-05-22 12:51:43.906 142 16139.87 58.24 60020.29 88888.00 2021-05-22 12:51:44.406 142 16139.84 58.24 60020.29 88888.00 2021-05-22 12:51:44.906 142 16139.78 58.21 60020.24 88888.00 2021-05-22 12:51:45.406 142 16139.76 58.14 60020.23 88888.00 2021-05-22 12:51:45.906 142 16139.78 58.23 60020.26 88888.00 2021-05-22 12:51:46.406 142 16139.79 58.23 60020.27 88888.00 2021-05-22 12:51:46.906 142 16139.80 58.24 60020.29 88888.00 2021-05-22 12:51:47.406 142 16139.79 58.28 60020.30 88888.00 2021-05-22 12:51:47.906 142 16139.78 58.23 60020.33 88888.00 2021-05-22 12:51:48.406 142 16139.76 58.18 60020.30 88888.00 2021-05-22 12:51:48.906 142 16139.80 58.22 60020.27 88888.00 2021-05-22 12:51:49.406 142 16139.84 58.22 60020.30 88888.00 2021-05-22 12:51:49.906 142 16139.75 58.21 60020.33 88888.00 2021-05-22 12:51:50.406 142 16139.75 58.23 60020.29 88888.00 2021-05-22 12:51:50.906 142 16139.75 58.32 60020.29 88888.00 2021-05-22 12:51:51.406 142 16139.75 58.22 60020.29 88888.00 2021-05-22 12:51:51.906 142 16139.74 58.18 60020.31 88888.00 2021-05-22 12:51:52.406 142 16139.72 58.21 60020.29 88888.00 2021-05-22 12:51:52.906 142 16139.69 58.17 60020.29 88888.00 2021-05-22 12:51:53.406 142 16139.69 58.09 60020.25 88888.00 2021-05-22 12:51:53.906 142 16139.71 58.10 60020.29 88888.00 2021-05-22 12:51:54.406 142 16139.69 58.14 60020.31 88888.00 2021-05-22 12:51:54.906 142 16139.67 58.13 60020.30 88888.00 2021-05-22 12:51:55.406 142 16139.64 58.08 60020.29 88888.00 2021-05-22 12:51:55.906 142 16139.65 58.07 60020.23 88888.00 2021-05-22 12:51:56.406 142 16139.66 58.13 60020.25 88888.00 2021-05-22 12:51:56.906 142 16139.64 58.14 60020.23 88888.00 2021-05-22 12:51:57.406 142 16139.64 58.15 60020.23 88888.00 2021-05-22 12:51:57.906 142 16139.66 58.17 60020.27 88888.00 2021-05-22 12:51:58.406 142 16139.69 58.16 60020.33 88888.00 2021-05-22 12:51:58.906 142 16139.68 58.15 60020.35 88888.00 2021-05-22 12:51:59.406 142 16139.64 58.13 60020.31 88888.00 2021-05-22 12:51:59.906 142 16139.68 58.16 60020.31 88888.00 2021-05-22 12:52:00.406 142 16139.71 58.17 60020.38 88888.00 2021-05-22 12:52:00.906 142 16139.72 58.23 60020.34 88888.00 2021-05-22 12:52:01.406 142 16139.74 58.26 60020.30 88888.00 2021-05-22 12:52:01.906 142 16139.71 58.18 60020.26 88888.00 2021-05-22 12:52:02.406 142 16139.67 58.20 60020.31 88888.00 2021-05-22 12:52:02.906 142 16139.72 58.21 60020.33 88888.00 2021-05-22 12:52:03.406 142 16139.73 58.24 60020.32 88888.00 2021-05-22 12:52:03.906 142 16139.74 58.26 60020.34 88888.00 2021-05-22 12:52:04.406 142 16139.78 58.26 60020.34 88888.00 2021-05-22 12:52:04.906 142 16139.75 58.26 60020.38 88888.00 2021-05-22 12:52:05.406 142 16139.73 58.23 60020.40 88888.00 2021-05-22 12:52:05.906 142 16139.72 58.22 60020.39 88888.00 2021-05-22 12:52:06.406 142 16139.73 58.27 60020.32 88888.00 2021-05-22 12:52:06.906 142 16139.75 58.28 60020.29 88888.00 2021-05-22 12:52:07.406 142 16139.80 58.34 60020.31 88888.00 2021-05-22 12:52:07.906 142 16139.82 58.38 60020.33 88888.00 2021-05-22 12:52:08.406 142 16139.85 58.35 60020.34 88888.00 2021-05-22 12:52:08.906 142 16139.82 58.33 60020.38 88888.00 2021-05-22 12:52:09.406 142 16139.86 58.34 60020.33 88888.00 2021-05-22 12:52:09.906 142 16139.87 58.35 60020.38 88888.00 2021-05-22 12:52:10.406 142 16139.87 58.36 60020.36 88888.00 2021-05-22 12:52:10.906 142 16139.89 58.35 60020.42 88888.00 2021-05-22 12:52:11.406 142 16139.87 58.33 60020.41 88888.00 2021-05-22 12:52:11.906 142 16139.86 58.30 60020.41 88888.00 2021-05-22 12:52:12.406 142 16139.88 58.33 60020.41 88888.00 2021-05-22 12:52:12.906 142 16139.87 58.38 60020.41 88888.00 2021-05-22 12:52:13.406 142 16139.87 58.38 60020.39 88888.00 2021-05-22 12:52:13.906 142 16139.87 58.40 60020.43 88888.00 2021-05-22 12:52:14.406 142 16139.89 58.30 60020.45 88888.00 2021-05-22 12:52:14.906 142 16139.89 58.36 60020.48 88888.00 2021-05-22 12:52:15.406 142 16139.88 58.43 60020.44 88888.00 2021-05-22 12:52:15.906 142 16139.89 58.41 60020.45 88888.00 2021-05-22 12:52:16.406 142 16139.92 58.42 60020.47 88888.00 2021-05-22 12:52:16.906 142 16139.94 58.45 60020.47 88888.00 2021-05-22 12:52:17.406 142 16139.92 58.48 60020.48 88888.00 2021-05-22 12:52:17.906 142 16139.91 58.47 60020.47 88888.00 2021-05-22 12:52:18.406 142 16139.89 58.55 60020.48 88888.00 2021-05-22 12:52:18.906 142 16139.87 58.53 60020.45 88888.00 2021-05-22 12:52:19.406 142 16139.89 58.48 60020.47 88888.00 2021-05-22 12:52:19.906 142 16139.93 58.52 60020.45 88888.00 2021-05-22 12:52:20.406 142 16139.94 58.49 60020.44 88888.00 2021-05-22 12:52:20.906 142 16139.91 58.47 60020.42 88888.00 2021-05-22 12:52:21.406 142 16139.93 58.45 60020.44 88888.00 2021-05-22 12:52:21.906 142 16139.94 58.43 60020.47 88888.00 2021-05-22 12:52:22.406 142 16139.96 58.51 60020.42 88888.00 2021-05-22 12:52:22.906 142 16139.99 58.51 60020.42 88888.00 2021-05-22 12:52:23.406 142 16139.98 58.55 60020.47 88888.00 2021-05-22 12:52:23.906 142 16139.96 58.51 60020.49 88888.00 2021-05-22 12:52:24.406 142 16139.96 58.53 60020.54 88888.00 2021-05-22 12:52:24.906 142 16139.96 58.55 60020.53 88888.00 2021-05-22 12:52:25.406 142 16139.98 58.55 60020.52 88888.00 2021-05-22 12:52:25.906 142 16140.00 58.53 60020.53 88888.00 2021-05-22 12:52:26.406 142 16140.00 58.51 60020.52 88888.00 2021-05-22 12:52:26.906 142 16139.98 58.54 60020.49 88888.00 2021-05-22 12:52:27.406 142 16139.98 58.52 60020.49 88888.00 2021-05-22 12:52:27.906 142 16139.98 58.51 60020.51 88888.00 2021-05-22 12:52:28.406 142 16139.99 58.48 60020.54 88888.00 2021-05-22 12:52:28.906 142 16140.01 58.53 60020.60 88888.00 2021-05-22 12:52:29.406 142 16140.00 58.52 60020.61 88888.00 2021-05-22 12:52:29.906 142 16140.00 58.46 60020.61 88888.00 2021-05-22 12:52:30.406 142 16140.04 58.48 60020.59 88888.00 2021-05-22 12:52:30.906 142 16140.00 58.48 60020.54 88888.00 2021-05-22 12:52:31.406 142 16140.00 58.52 60020.53 88888.00 2021-05-22 12:52:31.906 142 16140.01 58.53 60020.57 88888.00 2021-05-22 12:52:32.406 142 16139.96 58.49 60020.59 88888.00 2021-05-22 12:52:32.906 142 16139.91 58.51 60020.59 88888.00 2021-05-22 12:52:33.406 142 16139.88 58.62 60020.59 88888.00 2021-05-22 12:52:33.906 142 16139.89 58.68 60020.62 88888.00 2021-05-22 12:52:34.406 142 16139.94 58.64 60020.61 88888.00 2021-05-22 12:52:34.906 142 16139.93 58.62 60020.60 88888.00 2021-05-22 12:52:35.406 142 16139.94 58.59 60020.58 88888.00 2021-05-22 12:52:35.906 142 16139.96 58.57 60020.60 88888.00 2021-05-22 12:52:36.406 142 16139.93 58.59 60020.58 88888.00 2021-05-22 12:52:36.906 142 16139.93 58.58 60020.54 88888.00 2021-05-22 12:52:37.406 142 16139.94 58.58 60020.53 88888.00 2021-05-22 12:52:37.906 142 16139.91 58.64 60020.52 88888.00 2021-05-22 12:52:38.406 142 16139.91 58.64 60020.54 88888.00 2021-05-22 12:52:38.906 142 16139.87 58.64 60020.58 88888.00 2021-05-22 12:52:39.406 142 16139.87 58.61 60020.56 88888.00 2021-05-22 12:52:39.906 142 16139.87 58.61 60020.53 88888.00 2021-05-22 12:52:40.406 142 16139.87 58.62 60020.54 88888.00 2021-05-22 12:52:40.906 142 16139.87 58.61 60020.57 88888.00 2021-05-22 12:52:41.406 142 16139.87 58.66 60020.59 88888.00 2021-05-22 12:52:41.906 142 16139.87 58.71 60020.58 88888.00 2021-05-22 12:52:42.406 142 16139.87 58.68 60020.58 88888.00 2021-05-22 12:52:42.906 142 16139.85 58.70 60020.53 88888.00 2021-05-22 12:52:43.406 142 16139.86 58.71 60020.53 88888.00 2021-05-22 12:52:43.906 142 16139.82 58.73 60020.56 88888.00 2021-05-22 12:52:44.406 142 16139.81 58.72 60020.56 88888.00 2021-05-22 12:52:44.906 142 16139.82 58.74 60020.58 88888.00 2021-05-22 12:52:45.406 142 16139.78 58.74 60020.57 88888.00 2021-05-22 12:52:45.906 142 16139.76 58.79 60020.52 88888.00 2021-05-22 12:52:46.406 142 16139.78 58.81 60020.58 88888.00 2021-05-22 12:52:46.906 142 16139.72 58.80 60020.57 88888.00 2021-05-22 12:52:47.406 142 16139.68 58.79 60020.57 88888.00 2021-05-22 12:52:47.906 142 16139.68 58.81 60020.58 88888.00 2021-05-22 12:52:48.406 142 16139.69 58.85 60020.58 88888.00 2021-05-22 12:52:48.906 142 16139.69 58.83 60020.51 88888.00 2021-05-22 12:52:49.406 142 16139.68 58.73 60020.51 88888.00 2021-05-22 12:52:49.906 142 16139.66 58.78 60020.56 88888.00 2021-05-22 12:52:50.406 142 16139.66 58.86 60020.59 88888.00 2021-05-22 12:52:50.906 142 16139.65 58.89 60020.56 88888.00 2021-05-22 12:52:51.406 142 16139.64 58.91 60020.50 88888.00 2021-05-22 12:52:51.906 142 16139.62 58.92 60020.52 88888.00 2021-05-22 12:52:52.406 142 16139.59 58.92 60020.50 88888.00 2021-05-22 12:52:52.906 142 16139.58 58.91 60020.53 88888.00 2021-05-22 12:52:53.406 142 16139.59 58.99 60020.54 88888.00 2021-05-22 12:52:53.906 142 16139.64 58.99 60020.58 88888.00 2021-05-22 12:52:54.406 142 16139.62 59.06 60020.59 88888.00 2021-05-22 12:52:54.906 142 16139.61 58.98 60020.56 88888.00 2021-05-22 12:52:55.406 142 16139.58 59.04 60020.59 88888.00 2021-05-22 12:52:55.906 142 16139.59 59.06 60020.60 88888.00 2021-05-22 12:52:56.406 142 16139.61 59.06 60020.60 88888.00 2021-05-22 12:52:56.906 142 16139.59 59.12 60020.60 88888.00 2021-05-22 12:52:57.406 142 16139.59 59.08 60020.63 88888.00 2021-05-22 12:52:57.906 142 16139.62 59.10 60020.60 88888.00 2021-05-22 12:52:58.406 142 16139.59 59.10 60020.57 88888.00 2021-05-22 12:52:58.906 142 16139.59 59.12 60020.61 88888.00 2021-05-22 12:52:59.406 142 16139.62 59.14 60020.63 88888.00 2021-05-22 12:52:59.906 142 16139.66 59.15 60020.65 88888.00 2021-05-22 12:53:00.406 142 16139.65 59.16 60020.66 88888.00 2021-05-22 12:53:00.906 142 16139.67 59.23 60020.67 88888.00 2021-05-22 12:53:01.406 142 16139.68 59.29 60020.68 88888.00 2021-05-22 12:53:01.906 142 16139.62 59.28 60020.69 88888.00 2021-05-22 12:53:02.406 142 16139.58 59.28 60020.70 88888.00 2021-05-22 12:53:02.906 142 16139.59 59.29 60020.71 88888.00 2021-05-22 12:53:03.406 142 16139.60 59.33 60020.65 88888.00 2021-05-22 12:53:03.906 142 16139.58 59.33 60020.63 88888.00 2021-05-22 12:53:04.406 142 16139.59 59.41 60020.65 88888.00 2021-05-22 12:53:04.906 142 16139.58 59.43 60020.70 88888.00 2021-05-22 12:53:05.406 142 16139.59 59.47 60020.71 88888.00 2021-05-22 12:53:05.906 142 16139.59 59.52 60020.67 88888.00 2021-05-22 12:53:06.406 142 16139.59 59.50 60020.65 88888.00 2021-05-22 12:53:06.906 142 16139.54 59.50 60020.63 88888.00 2021-05-22 12:53:07.406 142 16139.53 59.48 60020.67 88888.00 2021-05-22 12:53:07.906 142 16139.58 59.52 60020.71 88888.00 2021-05-22 12:53:08.406 142 16139.56 59.44 60020.70 88888.00 2021-05-22 12:53:08.906 142 16139.58 59.52 60020.69 88888.00 2021-05-22 12:53:09.406 142 16139.58 59.55 60020.76 88888.00 2021-05-22 12:53:09.906 142 16139.56 59.59 60020.81 88888.00 2021-05-22 12:53:10.406 142 16139.59 59.59 60020.84 88888.00 2021-05-22 12:53:10.906 142 16139.58 59.59 60020.82 88888.00 2021-05-22 12:53:11.406 142 16139.59 59.62 60020.80 88888.00 2021-05-22 12:53:11.906 142 16139.58 59.68 60020.84 88888.00 2021-05-22 12:53:12.406 142 16139.56 59.71 60020.85 88888.00 2021-05-22 12:53:12.906 142 16139.55 59.72 60020.84 88888.00 2021-05-22 12:53:13.406 142 16139.56 59.72 60020.84 88888.00 2021-05-22 12:53:13.906 142 16139.62 59.65 60020.88 88888.00 2021-05-22 12:53:14.406 142 16139.61 59.68 60020.88 88888.00 2021-05-22 12:53:14.906 142 16139.60 59.73 60020.86 88888.00 2021-05-22 12:53:15.406 142 16139.64 59.79 60020.86 88888.00 2021-05-22 12:53:15.906 142 16139.67 59.78 60020.87 88888.00 2021-05-22 12:53:16.406 142 16139.65 59.79 60020.89 88888.00 2021-05-22 12:53:16.906 142 16139.62 59.74 60020.88 88888.00 2021-05-22 12:53:17.406 142 16139.60 59.84 60020.91 88888.00 2021-05-22 12:53:17.906 142 16139.61 59.92 60020.90 88888.00 2021-05-22 12:53:18.406 142 16139.64 59.87 60020.91 88888.00 2021-05-22 12:53:18.906 142 16139.65 59.85 60020.89 88888.00 2021-05-22 12:53:19.406 142 16139.67 59.87 60020.90 88888.00 2021-05-22 12:53:19.906 142 16139.65 59.86 60020.89 88888.00 2021-05-22 12:53:20.406 142 16139.65 59.86 60020.95 88888.00 2021-05-22 12:53:20.906 142 16139.65 59.86 60020.95 88888.00 2021-05-22 12:53:21.406 142 16139.62 59.93 60020.98 88888.00 2021-05-22 12:53:21.906 142 16139.62 59.97 60021.03 88888.00 2021-05-22 12:53:22.406 142 16139.67 60.00 60021.03 88888.00 2021-05-22 12:53:22.906 142 16139.68 60.04 60021.00 88888.00 2021-05-22 12:53:23.407 142 16139.66 60.02 60021.00 88888.00 2021-05-22 12:53:23.907 142 16139.68 59.97 60021.02 88888.00 2021-05-22 12:53:24.407 142 16139.72 60.03 60021.05 88888.00 2021-05-22 12:53:24.907 142 16139.74 60.04 60021.05 88888.00 2021-05-22 12:53:25.407 142 16139.71 60.04 60021.05 88888.00 2021-05-22 12:53:25.907 142 16139.71 60.00 60021.05 88888.00 2021-05-22 12:53:26.407 142 16139.71 60.02 60021.04 88888.00 2021-05-22 12:53:26.907 142 16139.69 59.96 60021.03 88888.00 2021-05-22 12:53:27.407 142 16139.68 60.03 60021.07 88888.00 2021-05-22 12:53:27.907 142 16139.73 60.11 60021.13 88888.00 2021-05-22 12:53:28.407 142 16139.78 60.09 60021.11 88888.00 2021-05-22 12:53:28.907 142 16139.73 60.11 60021.07 88888.00 2021-05-22 12:53:29.407 142 16139.74 60.06 60021.08 88888.00 2021-05-22 12:53:29.907 142 16139.74 59.99 60021.12 88888.00 2021-05-22 12:53:30.407 142 16139.75 60.05 60021.12 88888.00 2021-05-22 12:53:30.907 142 16139.76 60.09 60021.13 88888.00 2021-05-22 12:53:31.407 142 16139.80 60.15 60021.16 88888.00 2021-05-22 12:53:31.907 142 16139.84 60.18 60021.17 88888.00 2021-05-22 12:53:32.407 142 16139.79 60.17 60021.18 88888.00 2021-05-22 12:53:32.907 142 16139.80 60.18 60021.17 88888.00 2021-05-22 12:53:33.407 142 16139.80 60.22 60021.16 88888.00 2021-05-22 12:53:33.907 142 16139.79 60.22 60021.14 88888.00 2021-05-22 12:53:34.407 142 16139.80 60.22 60021.15 88888.00 2021-05-22 12:53:34.907 142 16139.82 60.23 60021.16 88888.00 2021-05-22 12:53:35.407 142 16139.84 60.25 60021.11 88888.00 2021-05-22 12:53:35.907 142 16139.85 60.19 60021.17 88888.00 2021-05-22 12:53:36.407 142 16139.86 60.28 60021.24 88888.00 2021-05-22 12:53:36.907 142 16139.85 60.30 60021.24 88888.00 2021-05-22 12:53:37.407 142 16139.84 60.32 60021.23 88888.00 2021-05-22 12:53:37.907 142 16139.85 60.29 60021.21 88888.00 2021-05-22 12:53:38.407 142 16139.86 60.28 60021.16 88888.00 2021-05-22 12:53:38.907 142 16139.86 60.28 60021.16 88888.00 2021-05-22 12:53:39.407 142 16139.86 60.30 60021.23 88888.00 2021-05-22 12:53:39.907 142 16139.87 60.30 60021.19 88888.00 2021-05-22 12:53:40.407 142 16139.87 60.31 60021.23 88888.00 2021-05-22 12:53:40.907 142 16139.88 60.42 60021.30 88888.00 2021-05-22 12:53:41.407 142 16139.89 60.49 60021.25 88888.00 2021-05-22 12:53:41.907 142 16139.89 60.48 60021.30 88888.00 2021-05-22 12:53:42.407 142 16139.92 60.48 60021.31 88888.00 2021-05-22 12:53:42.907 142 16139.91 60.42 60021.26 88888.00 2021-05-22 12:53:43.407 142 16139.89 60.40 60021.26 88888.00 2021-05-22 12:53:43.907 142 16139.92 60.37 60021.24 88888.00 2021-05-22 12:53:44.407 142 16139.92 60.46 60021.27 88888.00 2021-05-22 12:53:44.907 142 16139.94 60.46 60021.30 88888.00 2021-05-22 12:53:45.407 142 16139.91 60.49 60021.33 88888.00 2021-05-22 12:53:45.907 142 16139.96 60.54 60021.35 88888.00 2021-05-22 12:53:46.407 142 16139.99 60.61 60021.33 88888.00 2021-05-22 12:53:46.907 142 16139.98 60.56 60021.36 88888.00 2021-05-22 12:53:47.407 142 16139.95 60.53 60021.33 88888.00 2021-05-22 12:53:47.907 142 16139.96 60.56 60021.39 88888.00 2021-05-22 12:53:48.407 142 16139.99 60.50 60021.37 88888.00 2021-05-22 12:53:48.907 142 16139.99 60.63 60021.34 88888.00 2021-05-22 12:53:49.407 142 16139.98 60.69 60021.34 88888.00 2021-05-22 12:53:49.907 142 16140.05 60.65 60021.35 88888.00 2021-05-22 12:53:50.407 142 16140.06 60.75 60021.39 88888.00 2021-05-22 12:53:50.907 142 16139.99 60.74 60021.42 88888.00 2021-05-22 12:53:51.407 142 16139.98 60.70 60021.44 88888.00 2021-05-22 12:53:51.907 142 16139.99 60.74 60021.49 88888.00 2021-05-22 12:53:52.407 142 16140.00 60.70 60021.53 88888.00 2021-05-22 12:53:52.907 142 16139.99 60.79 60021.53 88888.00 2021-05-22 12:53:53.407 142 16140.00 60.76 60021.52 88888.00 2021-05-22 12:53:53.907 142 16140.00 60.78 60021.54 88888.00 2021-05-22 12:53:54.407 142 16140.01 60.73 60021.52 88888.00 2021-05-22 12:53:54.907 142 16140.01 60.78 60021.48 88888.00 2021-05-22 12:53:55.407 142 16140.05 60.81 60021.48 88888.00 2021-05-22 12:53:55.907 142 16140.05 60.88 60021.45 88888.00 2021-05-22 12:53:56.407 142 16140.06 60.88 60021.48 88888.00 2021-05-22 12:53:56.907 142 16140.07 60.92 60021.51 88888.00 2021-05-22 12:53:57.407 142 16140.06 60.85 60021.54 88888.00 2021-05-22 12:53:57.907 142 16140.02 60.86 60021.57 88888.00 2021-05-22 12:53:58.407 142 16140.04 60.95 60021.55 88888.00 2021-05-22 12:53:58.907 142 16140.06 60.89 60021.52 88888.00 2021-05-22 12:53:59.407 142 16140.06 60.88 60021.54 88888.00 2021-05-22 12:53:59.907 142 16140.01 60.88 60021.58 88888.00 2021-05-22 12:54:00.407 142 16139.99 60.89 60021.60 88888.00 2021-05-22 12:54:00.907 142 16139.98 60.95 60021.61 88888.00 2021-05-22 12:54:01.407 142 16140.01 60.99 60021.64 88888.00 2021-05-22 12:54:01.907 142 16140.01 60.97 60021.63 88888.00 2021-05-22 12:54:02.407 142 16140.02 60.93 60021.63 88888.00 2021-05-22 12:54:02.907 142 16140.05 60.95 60021.63 88888.00 2021-05-22 12:54:03.407 142 16140.01 60.91 60021.65 88888.00 2021-05-22 12:54:03.907 142 16140.00 60.92 60021.65 88888.00 2021-05-22 12:54:04.407 142 16139.96 60.99 60021.63 88888.00 2021-05-22 12:54:04.907 142 16139.92 60.94 60021.65 88888.00 2021-05-22 12:54:05.407 142 16139.95 60.87 60021.64 88888.00 2021-05-22 12:54:05.907 142 16139.96 60.86 60021.62 88888.00 2021-05-22 12:54:06.407 142 16139.92 60.87 60021.57 88888.00 2021-05-22 12:54:06.907 142 16139.87 60.92 60021.59 88888.00 2021-05-22 12:54:07.407 142 16139.84 60.91 60021.64 88888.00 2021-05-22 12:54:07.907 142 16139.81 60.92 60021.64 88888.00 2021-05-22 12:54:08.407 142 16139.81 60.99 60021.62 88888.00 2021-05-22 12:54:08.907 142 16139.80 60.94 60021.62 88888.00 2021-05-22 12:54:09.407 142 16139.79 60.92 60021.60 88888.00 2021-05-22 12:54:09.907 142 16139.78 60.93 60021.61 88888.00 2021-05-22 12:54:10.407 142 16139.78 60.85 60021.61 88888.00 2021-05-22 12:54:10.907 142 16139.73 60.79 60021.60 88888.00 2021-05-22 12:54:11.407 142 16139.73 60.80 60021.58 88888.00 2021-05-22 12:54:11.907 142 16139.78 60.80 60021.60 88888.00 2021-05-22 12:54:12.407 142 16139.74 60.76 60021.59 88888.00 2021-05-22 12:54:12.907 142 16139.73 60.78 60021.57 88888.00 2021-05-22 12:54:13.407 142 16139.74 60.75 60021.53 88888.00 2021-05-22 12:54:13.907 142 16139.74 60.78 60021.53 88888.00 2021-05-22 12:54:14.407 142 16139.75 60.75 60021.57 88888.00 2021-05-22 12:54:14.907 142 16139.75 60.65 60021.62 88888.00 2021-05-22 12:54:15.407 142 16139.74 60.65 60021.59 88888.00 2021-05-22 12:54:15.907 142 16139.74 60.70 60021.62 88888.00 2021-05-22 12:54:16.407 142 16139.75 60.72 60021.61 88888.00 2021-05-22 12:54:16.907 142 16139.75 60.66 60021.51 88888.00 2021-05-22 12:54:17.407 142 16139.72 60.66 60021.54 88888.00 2021-05-22 12:54:17.907 142 16139.72 60.63 60021.57 88888.00 2021-05-22 12:54:18.407 142 16139.74 60.70 60021.59 88888.00 2021-05-22 12:54:18.907 142 16139.71 60.67 60021.57 88888.00 2021-05-22 12:54:19.407 142 16139.69 60.62 60021.57 88888.00 2021-05-22 12:54:19.907 142 16139.68 60.54 60021.51 88888.00 2021-05-22 12:54:20.407 142 16139.69 60.54 60021.49 88888.00 2021-05-22 12:54:20.907 142 16139.72 60.53 60021.52 88888.00 2021-05-22 12:54:21.407 142 16139.71 60.50 60021.58 88888.00 2021-05-22 12:54:21.907 142 16139.68 60.49 60021.52 88888.00 2021-05-22 12:54:22.407 142 16139.68 60.47 60021.54 88888.00 2021-05-22 12:54:22.907 142 16139.68 60.49 60021.57 88888.00 2021-05-22 12:54:23.407 142 16139.68 60.49 60021.55 88888.00 2021-05-22 12:54:23.907 142 16139.68 60.49 60021.53 88888.00 2021-05-22 12:54:24.407 142 16139.67 60.49 60021.54 88888.00 2021-05-22 12:54:24.907 142 16139.67 60.47 60021.53 88888.00 2021-05-22 12:54:25.407 142 16139.67 60.51 60021.49 88888.00 2021-05-22 12:54:25.907 142 16139.68 60.44 60021.49 88888.00 2021-05-22 12:54:26.407 142 16139.67 60.48 60021.51 88888.00 2021-05-22 12:54:26.907 142 16139.67 60.53 60021.49 88888.00 2021-05-22 12:54:27.407 142 16139.68 60.49 60021.46 88888.00 2021-05-22 12:54:27.907 142 16139.67 60.47 60021.46 88888.00 2021-05-22 12:54:28.407 142 16139.68 60.48 60021.49 88888.00 2021-05-22 12:54:28.907 142 16139.66 60.43 60021.54 88888.00 2021-05-22 12:54:29.407 142 16139.66 60.37 60021.52 88888.00 2021-05-22 12:54:29.907 142 16139.68 60.38 60021.49 88888.00 2021-05-22 12:54:30.407 142 16139.68 60.46 60021.49 88888.00 2021-05-22 12:54:30.907 142 16139.69 60.44 60021.52 88888.00 2021-05-22 12:54:31.407 142 16139.69 60.42 60021.55 88888.00 2021-05-22 12:54:31.907 142 16139.69 60.37 60021.58 88888.00 2021-05-22 12:54:32.407 142 16139.71 60.38 60021.54 88888.00 2021-05-22 12:54:32.907 142 16139.69 60.37 60021.55 88888.00 2021-05-22 12:54:33.407 142 16139.69 60.38 60021.57 88888.00 2021-05-22 12:54:33.907 142 16139.71 60.37 60021.54 88888.00 2021-05-22 12:54:34.407 142 16139.75 60.36 60021.57 88888.00 2021-05-22 12:54:34.907 142 16139.74 60.38 60021.57 88888.00 2021-05-22 12:54:35.407 142 16139.74 60.43 60021.58 88888.00 2021-05-22 12:54:35.907 142 16139.74 60.47 60021.54 88888.00 2021-05-22 12:54:36.407 142 16139.79 60.43 60021.45 88888.00 2021-05-22 12:54:36.907 142 16139.78 60.41 60021.46 88888.00 2021-05-22 12:54:37.407 142 16139.78 60.44 60021.49 88888.00 2021-05-22 12:54:37.907 142 16139.79 60.43 60021.48 88888.00 2021-05-22 12:54:38.407 142 16139.85 60.41 60021.45 88888.00 2021-05-22 12:54:38.907 142 16139.85 60.36 60021.51 88888.00 2021-05-22 12:54:39.407 142 16139.87 60.40 60021.54 88888.00 2021-05-22 12:54:39.907 142 16139.89 60.41 60021.45 88888.00 2021-05-22 12:54:40.407 142 16139.91 60.43 60021.49 88888.00 2021-05-22 12:54:40.907 142 16139.88 60.47 60021.51 88888.00 2021-05-22 12:54:41.407 142 16139.87 60.51 60021.52 88888.00 2021-05-22 12:54:41.907 142 16139.87 60.42 60021.54 88888.00 2021-05-22 12:54:42.407 142 16139.88 60.44 60021.55 88888.00 2021-05-22 12:54:42.907 142 16139.93 60.49 60021.57 88888.00 2021-05-22 12:54:43.407 142 16139.96 60.38 60021.59 88888.00 2021-05-22 12:54:43.907 142 16139.99 60.38 60021.59 88888.00 2021-05-22 12:54:44.407 142 16140.00 60.44 60021.55 88888.00 2021-05-22 12:54:44.907 142 16139.99 60.44 60021.53 88888.00 2021-05-22 12:54:45.407 142 16140.01 60.49 60021.53 88888.00 2021-05-22 12:54:45.907 142 16140.06 60.50 60021.53 88888.00 2021-05-22 12:54:46.407 142 16140.08 60.48 60021.53 88888.00 2021-05-22 12:54:46.907 142 16140.12 60.53 60021.55 88888.00 2021-05-22 12:54:47.407 142 16140.13 60.51 60021.53 88888.00 2021-05-22 12:54:47.907 142 16140.16 60.55 60021.51 88888.00 2021-05-22 12:54:48.407 142 16140.16 60.54 60021.53 88888.00 2021-05-22 12:54:48.907 142 16140.15 60.50 60021.58 88888.00 2021-05-22 12:54:49.407 142 16140.15 60.53 60021.59 88888.00 2021-05-22 12:54:49.907 142 16140.16 60.50 60021.55 88888.00 2021-05-22 12:54:50.407 142 16140.15 60.49 60021.53 88888.00 2021-05-22 12:54:50.907 142 16140.14 60.47 60021.51 88888.00 2021-05-22 12:54:51.407 142 16140.15 60.49 60021.52 88888.00 2021-05-22 12:54:51.907 142 16140.16 60.53 60021.57 88888.00 2021-05-22 12:54:52.407 142 16140.19 60.53 60021.61 88888.00 2021-05-22 12:54:52.907 142 16140.21 60.54 60021.59 88888.00 2021-05-22 12:54:53.407 142 16140.19 60.65 60021.58 88888.00 2021-05-22 12:54:53.907 142 16140.19 60.66 60021.59 88888.00 2021-05-22 12:54:54.407 142 16140.22 60.61 60021.58 88888.00 2021-05-22 12:54:54.907 142 16140.21 60.62 60021.55 88888.00 2021-05-22 12:54:55.407 142 16140.18 60.65 60021.63 88888.00 2021-05-22 12:54:55.907 142 16140.18 60.65 60021.68 88888.00 2021-05-22 12:54:56.407 142 16140.16 60.67 60021.67 88888.00 2021-05-22 12:54:56.907 142 16140.20 60.65 60021.59 88888.00 2021-05-22 12:54:57.407 142 16140.18 60.67 60021.63 88888.00 2021-05-22 12:54:57.907 142 16140.18 60.65 60021.68 88888.00 2021-05-22 12:54:58.407 142 16140.18 60.57 60021.74 88888.00 2021-05-22 12:54:58.907 142 16140.15 60.61 60021.73 88888.00 2021-05-22 12:54:59.407 142 16140.14 60.65 60021.71 88888.00 2021-05-22 12:54:59.907 142 16140.16 60.62 60021.71 88888.00 2021-05-22 12:55:00.407 142 16140.20 60.60 60021.67 88888.00 2021-05-22 12:55:00.907 142 16140.18 60.63 60021.69 88888.00 2021-05-22 12:55:01.407 142 16140.18 60.60 60021.74 88888.00 2021-05-22 12:55:01.907 142 16140.16 60.56 60021.72 88888.00 2021-05-22 12:55:02.407 142 16140.20 60.54 60021.68 88888.00 2021-05-22 12:55:02.907 142 16140.21 60.51 60021.64 88888.00 2021-05-22 12:55:03.407 142 16140.20 60.56 60021.68 88888.00 2021-05-22 12:55:03.907 142 16140.19 60.59 60021.68 88888.00 2021-05-22 12:55:04.407 142 16140.15 60.62 60021.67 88888.00 2021-05-22 12:55:04.907 142 16140.11 60.63 60021.70 88888.00 2021-05-22 12:55:05.407 142 16140.12 60.56 60021.73 88888.00 2021-05-22 12:55:05.907 142 16140.11 60.49 60021.73 88888.00 2021-05-22 12:55:06.407 142 16140.08 60.44 60021.69 88888.00 2021-05-22 12:55:06.907 142 16140.08 60.51 60021.68 88888.00 2021-05-22 12:55:07.407 142 16140.09 60.57 60021.67 88888.00 2021-05-22 12:55:07.907 142 16140.09 60.66 60021.64 88888.00 2021-05-22 12:55:08.407 142 16140.04 60.50 60021.63 88888.00 2021-05-22 12:55:08.907 142 16140.00 60.50 60021.68 88888.00 2021-05-22 12:55:09.407 142 16139.96 60.56 60021.69 88888.00 2021-05-22 12:55:09.907 142 16139.96 60.63 60021.64 88888.00 2021-05-22 12:55:10.407 142 16139.94 60.62 60021.64 88888.00 2021-05-22 12:55:10.907 142 16139.92 60.60 60021.67 88888.00 2021-05-22 12:55:11.407 142 16139.94 60.56 60021.67 88888.00 2021-05-22 12:55:11.907 142 16139.94 60.61 60021.62 88888.00 2021-05-22 12:55:12.407 142 16139.94 60.60 60021.61 88888.00 2021-05-22 12:55:12.907 142 16139.94 60.62 60021.54 88888.00 2021-05-22 12:55:13.407 142 16139.98 60.60 60021.59 88888.00 2021-05-22 12:55:13.907 142 16139.98 60.60 60021.60 88888.00 2021-05-22 12:55:14.407 142 16140.00 60.62 60021.60 88888.00 2021-05-22 12:55:14.907 142 16139.99 60.69 60021.60 88888.00 2021-05-22 12:55:15.407 142 16139.95 60.57 60021.57 88888.00 2021-05-22 12:55:15.907 142 16139.93 60.59 60021.54 88888.00 2021-05-22 12:55:16.407 142 16139.93 60.60 60021.57 88888.00 2021-05-22 12:55:16.907 142 16139.93 60.63 60021.61 88888.00 2021-05-22 12:55:17.407 142 16139.95 60.61 60021.59 88888.00 2021-05-22 12:55:17.907 142 16139.96 60.62 60021.62 88888.00 2021-05-22 12:55:18.407 142 16139.93 60.60 60021.61 88888.00 2021-05-22 12:55:18.907 142 16139.88 60.61 60021.63 88888.00 2021-05-22 12:55:19.407 142 16139.91 60.65 60021.69 88888.00 2021-05-22 12:55:19.907 142 16139.92 60.67 60021.70 88888.00 2021-05-22 12:55:20.407 142 16139.93 60.70 60021.67 88888.00 2021-05-22 12:55:20.907 142 16139.92 60.75 60021.71 88888.00 2021-05-22 12:55:21.407 142 16139.91 60.69 60021.68 88888.00 2021-05-22 12:55:21.907 142 16139.94 60.70 60021.69 88888.00 2021-05-22 12:55:22.407 142 16139.92 60.73 60021.65 88888.00 2021-05-22 12:55:22.907 142 16139.87 60.76 60021.71 88888.00 2021-05-22 12:55:23.407 142 16139.87 60.76 60021.72 88888.00 2021-05-22 12:55:23.907 142 16139.91 60.79 60021.76 88888.00 2021-05-22 12:55:24.407 142 16139.93 60.82 60021.77 88888.00 2021-05-22 12:55:24.907 142 16139.92 60.79 60021.76 88888.00 2021-05-22 12:55:25.407 142 16139.93 60.85 60021.74 88888.00 2021-05-22 12:55:25.907 142 16139.93 60.80 60021.77 88888.00 2021-05-22 12:55:26.407 142 16139.92 60.79 60021.74 88888.00 2021-05-22 12:55:26.907 142 16139.89 60.76 60021.70 88888.00 2021-05-22 12:55:27.407 142 16139.91 60.73 60021.68 88888.00 2021-05-22 12:55:27.907 142 16139.91 60.81 60021.70 88888.00 2021-05-22 12:55:28.407 142 16139.89 60.86 60021.70 88888.00 2021-05-22 12:55:28.907 142 16139.88 60.87 60021.71 88888.00 2021-05-22 12:55:29.407 142 16139.88 60.74 60021.72 88888.00 2021-05-22 12:55:29.907 142 16139.87 60.75 60021.72 88888.00 2021-05-22 12:55:30.407 142 16139.86 60.78 60021.74 88888.00 2021-05-22 12:55:30.907 142 16139.85 60.80 60021.77 88888.00 2021-05-22 12:55:31.407 142 16139.82 60.84 60021.70 88888.00 2021-05-22 12:55:31.907 142 16139.80 60.82 60021.73 88888.00 2021-05-22 12:55:32.407 142 16139.78 60.87 60021.79 88888.00 2021-05-22 12:55:32.907 142 16139.81 60.88 60021.72 88888.00 2021-05-22 12:55:33.407 142 16139.82 60.89 60021.67 88888.00 2021-05-22 12:55:33.907 142 16139.82 60.87 60021.72 88888.00 2021-05-22 12:55:34.407 142 16139.87 60.91 60021.65 88888.00 2021-05-22 12:55:34.907 142 16139.87 60.87 60021.69 88888.00 2021-05-22 12:55:35.407 142 16139.87 60.84 60021.72 88888.00 2021-05-22 12:55:35.907 142 16139.85 60.89 60021.73 88888.00 2021-05-22 12:55:36.407 142 16139.85 60.89 60021.72 88888.00 2021-05-22 12:55:36.907 142 16139.82 60.89 60021.65 88888.00 2021-05-22 12:55:37.407 142 16139.85 60.88 60021.67 88888.00 2021-05-22 12:55:37.907 142 16139.84 60.94 60021.72 88888.00 2021-05-22 12:55:38.407 142 16139.82 60.92 60021.76 88888.00 2021-05-22 12:55:38.907 142 16139.84 60.92 60021.72 88888.00 2021-05-22 12:55:39.407 142 16139.85 60.91 60021.69 88888.00 2021-05-22 12:55:39.907 142 16139.86 60.92 60021.68 88888.00 2021-05-22 12:55:40.407 142 16139.87 60.88 60021.69 88888.00 2021-05-22 12:55:40.907 142 16139.84 60.85 60021.77 88888.00 2021-05-22 12:55:41.407 142 16139.88 60.82 60021.79 88888.00 2021-05-22 12:55:41.907 142 16139.89 60.86 60021.74 88888.00 2021-05-22 12:55:42.407 142 16139.93 60.86 60021.74 88888.00 2021-05-22 12:55:42.907 142 16139.88 60.86 60021.74 88888.00 2021-05-22 12:55:43.407 142 16139.85 60.86 60021.80 88888.00 2021-05-22 12:55:43.907 142 16139.85 60.87 60021.80 88888.00 2021-05-22 12:55:44.407 142 16139.85 60.88 60021.81 88888.00 2021-05-22 12:55:44.907 142 16139.82 60.93 60021.78 88888.00 2021-05-22 12:55:45.407 142 16139.81 60.95 60021.80 88888.00 2021-05-22 12:55:45.907 142 16139.78 60.95 60021.76 88888.00 2021-05-22 12:55:46.407 142 16139.78 60.92 60021.72 88888.00 2021-05-22 12:55:46.907 142 16139.79 60.92 60021.73 88888.00 2021-05-22 12:55:47.407 142 16139.80 60.95 60021.80 88888.00 2021-05-22 12:55:47.907 142 16139.79 61.01 60021.80 88888.00 2021-05-22 12:55:48.407 142 16139.78 60.94 60021.77 88888.00 2021-05-22 12:55:48.907 142 16139.81 60.94 60021.78 88888.00 2021-05-22 12:55:49.407 142 16139.80 60.98 60021.79 88888.00 2021-05-22 12:55:49.907 142 16139.81 61.03 60021.80 88888.00 2021-05-22 12:55:50.407 142 16139.79 60.98 60021.83 88888.00 2021-05-22 12:55:50.907 142 16139.80 60.95 60021.81 88888.00 2021-05-22 12:55:51.407 142 16139.80 60.98 60021.81 88888.00 2021-05-22 12:55:51.907 142 16139.80 60.92 60021.77 88888.00 2021-05-22 12:55:52.407 142 16139.75 60.99 60021.71 88888.00 2021-05-22 12:55:52.907 142 16139.72 61.00 60021.71 88888.00 2021-05-22 12:55:53.407 142 16139.72 61.01 60021.71 88888.00 2021-05-22 12:55:53.907 142 16139.71 60.95 60021.72 88888.00 2021-05-22 12:55:54.407 142 16139.68 60.91 60021.76 88888.00 2021-05-22 12:55:54.907 142 16139.67 60.88 60021.77 88888.00 2021-05-22 12:55:55.407 142 16139.66 60.88 60021.76 88888.00 2021-05-22 12:55:55.907 142 16139.69 60.92 60021.73 88888.00 2021-05-22 12:55:56.407 142 16139.73 60.91 60021.72 88888.00 2021-05-22 12:55:56.907 142 16139.68 60.87 60021.74 88888.00 2021-05-22 12:55:57.407 142 16139.66 60.84 60021.77 88888.00 2021-05-22 12:55:57.907 142 16139.68 60.84 60021.78 88888.00 2021-05-22 12:55:58.407 142 16139.68 60.82 60021.77 88888.00 2021-05-22 12:55:58.907 142 16139.69 60.75 60021.77 88888.00 2021-05-22 12:55:59.407 142 16139.72 60.74 60021.77 88888.00 2021-05-22 12:55:59.907 142 16139.71 60.82 60021.81 88888.00 2021-05-22 12:56:00.407 142 16139.66 60.82 60021.80 88888.00 2021-05-22 12:56:00.907 142 16139.62 60.86 60021.81 88888.00 2021-05-22 12:56:01.407 142 16139.61 60.88 60021.77 88888.00 2021-05-22 12:56:01.907 142 16139.59 60.84 60021.79 88888.00 2021-05-22 12:56:02.407 142 16139.60 60.76 60021.80 88888.00 2021-05-22 12:56:02.907 142 16139.59 60.78 60021.78 88888.00 2021-05-22 12:56:03.407 142 16139.59 60.80 60021.78 88888.00 2021-05-22 12:56:03.907 142 16139.60 60.82 60021.79 88888.00 2021-05-22 12:56:04.407 142 16139.56 60.81 60021.77 88888.00 2021-05-22 12:56:04.907 142 16139.59 60.84 60021.79 88888.00 2021-05-22 12:56:05.407 142 16139.61 60.85 60021.79 88888.00 2021-05-22 12:56:05.907 142 16139.60 60.81 60021.80 88888.00 2021-05-22 12:56:06.407 142 16139.59 60.78 60021.83 88888.00 2021-05-22 12:56:06.907 142 16139.55 60.80 60021.80 88888.00 2021-05-22 12:56:07.407 142 16139.55 60.86 60021.81 88888.00 2021-05-22 12:56:07.907 142 16139.59 60.82 60021.77 88888.00 2021-05-22 12:56:08.407 142 16139.61 60.79 60021.69 88888.00 2021-05-22 12:56:08.907 142 16139.59 60.75 60021.65 88888.00 2021-05-22 12:56:09.407 142 16139.55 60.73 60021.72 88888.00 2021-05-22 12:56:09.907 142 16139.55 60.78 60021.72 88888.00 2021-05-22 12:56:10.407 142 16139.58 60.85 60021.72 88888.00 2021-05-22 12:56:10.907 142 16139.56 60.82 60021.70 88888.00 2021-05-22 12:56:11.407 142 16139.59 60.80 60021.73 88888.00 2021-05-22 12:56:11.907 142 16139.59 60.82 60021.73 88888.00 2021-05-22 12:56:12.407 142 16139.59 60.85 60021.67 88888.00 2021-05-22 12:56:12.907 142 16139.58 60.89 60021.67 88888.00 2021-05-22 12:56:13.407 142 16139.60 60.82 60021.65 88888.00 2021-05-22 12:56:13.907 142 16139.58 60.79 60021.67 88888.00 2021-05-22 12:56:14.407 142 16139.55 60.82 60021.69 88888.00 2021-05-22 12:56:14.907 142 16139.58 60.82 60021.72 88888.00 2021-05-22 12:56:15.407 142 16139.53 60.84 60021.76 88888.00 2021-05-22 12:56:15.907 142 16139.54 60.91 60021.79 88888.00 2021-05-22 12:56:16.407 142 16139.53 60.88 60021.76 88888.00 2021-05-22 12:56:16.907 142 16139.52 60.89 60021.71 88888.00 2021-05-22 12:56:17.407 142 16139.52 60.88 60021.68 88888.00 2021-05-22 12:56:17.907 142 16139.53 60.85 60021.72 88888.00 2021-05-22 12:56:18.407 142 16139.53 60.82 60021.74 88888.00 2021-05-22 12:56:18.907 142 16139.56 60.92 60021.76 88888.00 2021-05-22 12:56:19.407 142 16139.56 60.94 60021.72 88888.00 2021-05-22 12:56:19.907 142 16139.55 60.87 60021.69 88888.00 2021-05-22 12:56:20.407 142 16139.56 60.94 60021.68 88888.00 2021-05-22 12:56:20.907 142 16139.58 60.91 60021.68 88888.00 2021-05-22 12:56:21.407 142 16139.53 60.92 60021.67 88888.00 2021-05-22 12:56:21.907 142 16139.55 60.94 60021.71 88888.00 2021-05-22 12:56:22.407 142 16139.56 60.91 60021.69 88888.00 2021-05-22 12:56:22.907 142 16139.55 60.91 60021.70 88888.00 2021-05-22 12:56:23.407 142 16139.56 60.86 60021.72 88888.00 2021-05-22 12:56:23.907 142 16139.58 60.87 60021.70 88888.00 2021-05-22 12:56:24.407 142 16139.60 60.86 60021.70 88888.00 2021-05-22 12:56:24.907 142 16139.61 60.87 60021.69 88888.00 2021-05-22 12:56:25.407 142 16139.59 60.79 60021.71 88888.00 2021-05-22 12:56:25.907 142 16139.58 60.74 60021.69 88888.00 2021-05-22 12:56:26.407 142 16139.56 60.79 60021.71 88888.00 2021-05-22 12:56:26.907 142 16139.59 60.78 60021.73 88888.00 2021-05-22 12:56:27.407 142 16139.59 60.81 60021.73 88888.00 2021-05-22 12:56:27.907 142 16139.62 60.82 60021.77 88888.00 2021-05-22 12:56:28.407 142 16139.65 60.85 60021.79 88888.00 2021-05-22 12:56:28.907 142 16139.64 60.82 60021.81 88888.00 2021-05-22 12:56:29.407 142 16139.61 60.85 60021.79 88888.00 2021-05-22 12:56:29.907 142 16139.65 60.84 60021.81 88888.00 2021-05-22 12:56:30.407 142 16139.67 60.89 60021.77 88888.00 2021-05-22 12:56:30.907 142 16139.67 60.91 60021.73 88888.00 2021-05-22 12:56:31.407 142 16139.68 60.89 60021.71 88888.00 2021-05-22 12:56:31.907 142 16139.68 60.87 60021.71 88888.00 2021-05-22 12:56:32.407 142 16139.69 60.88 60021.70 88888.00 2021-05-22 12:56:32.907 142 16139.69 60.87 60021.71 88888.00 2021-05-22 12:56:33.407 142 16139.71 60.82 60021.69 88888.00 2021-05-22 12:56:33.907 142 16139.72 60.93 60021.71 88888.00 2021-05-22 12:56:34.407 142 16139.71 60.92 60021.73 88888.00 2021-05-22 12:56:34.907 142 16139.71 60.89 60021.71 88888.00 2021-05-22 12:56:35.407 142 16139.71 60.88 60021.67 88888.00 2021-05-22 12:56:35.907 142 16139.71 60.93 60021.71 88888.00 2021-05-22 12:56:36.407 142 16139.72 60.95 60021.74 88888.00 2021-05-22 12:56:36.907 142 16139.76 60.95 60021.76 88888.00 2021-05-22 12:56:37.407 142 16139.78 60.93 60021.72 88888.00 2021-05-22 12:56:37.907 142 16139.75 60.97 60021.70 88888.00 2021-05-22 12:56:38.407 142 16139.73 60.93 60021.69 88888.00 2021-05-22 12:56:38.907 142 16139.74 60.95 60021.71 88888.00 2021-05-22 12:56:39.407 142 16139.75 61.04 60021.71 88888.00 2021-05-22 12:56:39.907 142 16139.76 61.06 60021.73 88888.00 2021-05-22 12:56:40.407 142 16139.76 60.97 60021.73 88888.00 2021-05-22 12:56:40.907 142 16139.75 60.95 60021.72 88888.00 2021-05-22 12:56:41.407 142 16139.72 60.95 60021.74 88888.00 2021-05-22 12:56:41.907 142 16139.72 60.97 60021.72 88888.00 2021-05-22 12:56:42.407 142 16139.71 60.99 60021.72 88888.00 2021-05-22 12:56:42.907 142 16139.75 60.97 60021.78 88888.00 2021-05-22 12:56:43.407 142 16139.75 61.01 60021.81 88888.00 2021-05-22 12:56:43.907 142 16139.73 61.03 60021.87 88888.00 2021-05-22 12:56:44.407 142 16139.69 61.04 60021.88 88888.00 2021-05-22 12:56:44.907 142 16139.67 60.99 60021.88 88888.00 2021-05-22 12:56:45.407 142 16139.67 60.94 60021.83 88888.00 2021-05-22 12:56:45.907 142 16139.65 61.00 60021.86 88888.00 2021-05-22 12:56:46.407 142 16139.67 60.98 60021.80 88888.00 2021-05-22 12:56:46.907 142 16139.66 60.92 60021.79 88888.00 2021-05-22 12:56:47.407 142 16139.62 60.93 60021.80 88888.00 2021-05-22 12:56:47.907 142 16139.64 60.95 60021.80 88888.00 2021-05-22 12:56:48.407 142 16139.69 60.98 60021.76 88888.00 2021-05-22 12:56:48.907 142 16139.67 60.95 60021.77 88888.00 2021-05-22 12:56:49.407 142 16139.65 60.97 60021.78 88888.00 2021-05-22 12:56:49.907 142 16139.64 60.93 60021.78 88888.00 2021-05-22 12:56:50.407 142 16139.60 60.94 60021.81 88888.00 2021-05-22 12:56:50.907 142 16139.59 60.92 60021.83 88888.00 2021-05-22 12:56:51.407 142 16139.65 60.92 60021.85 88888.00 2021-05-22 12:56:51.907 142 16139.65 60.89 60021.79 88888.00 2021-05-22 12:56:52.407 142 16139.61 60.93 60021.80 88888.00 2021-05-22 12:56:52.907 142 16139.59 60.95 60021.81 88888.00 2021-05-22 12:56:53.407 142 16139.60 60.97 60021.80 88888.00 2021-05-22 12:56:53.907 142 16139.60 60.95 60021.82 88888.00 2021-05-22 12:56:54.407 142 16139.59 61.00 60021.81 88888.00 2021-05-22 12:56:54.907 142 16139.55 60.92 60021.74 88888.00 2021-05-22 12:56:55.407 142 16139.52 60.89 60021.78 88888.00 2021-05-22 12:56:55.907 142 16139.54 60.95 60021.86 88888.00 2021-05-22 12:56:56.407 142 16139.54 60.91 60021.83 88888.00 2021-05-22 12:56:56.907 142 16139.52 60.82 60021.80 88888.00 2021-05-22 12:56:57.407 142 16139.49 60.88 60021.82 88888.00 2021-05-22 12:56:57.907 142 16139.53 60.88 60021.82 88888.00 2021-05-22 12:56:58.407 142 16139.60 60.81 60021.80 88888.00 2021-05-22 12:56:58.907 142 16139.61 60.76 60021.79 88888.00 2021-05-22 12:56:59.407 142 16139.59 60.84 60021.82 88888.00 2021-05-22 12:56:59.907 142 16139.58 60.84 60021.83 88888.00 2021-05-22 12:57:00.407 142 16139.54 60.79 60021.89 88888.00 2021-05-22 12:57:00.907 142 16139.54 60.81 60021.81 88888.00 2021-05-22 12:57:01.407 142 16139.56 60.86 60021.81 88888.00 2021-05-22 12:57:01.907 142 16139.55 60.85 60021.81 88888.00 2021-05-22 12:57:02.407 142 16139.56 60.80 60021.77 88888.00 2021-05-22 12:57:02.907 142 16139.56 60.78 60021.81 88888.00 2021-05-22 12:57:03.408 142 16139.56 60.76 60021.85 88888.00 2021-05-22 12:57:03.908 142 16139.56 60.78 60021.83 88888.00 2021-05-22 12:57:04.408 142 16139.58 60.70 60021.73 88888.00 2021-05-22 12:57:04.908 142 16139.58 60.72 60021.74 88888.00 2021-05-22 12:57:05.408 142 16139.56 60.73 60021.80 88888.00 2021-05-22 12:57:05.908 142 16139.55 60.67 60021.79 88888.00 2021-05-22 12:57:06.408 142 16139.55 60.63 60021.81 88888.00 2021-05-22 12:57:06.908 142 16139.52 60.66 60021.82 88888.00 2021-05-22 12:57:07.408 142 16139.48 60.70 60021.83 88888.00 2021-05-22 12:57:07.908 142 16139.48 60.73 60021.78 88888.00 2021-05-22 12:57:08.408 142 16139.49 60.69 60021.70 88888.00 2021-05-22 12:57:08.908 142 16139.47 60.66 60021.73 88888.00 2021-05-22 12:57:09.408 142 16139.46 60.72 60021.80 88888.00 2021-05-22 12:57:09.908 142 16139.48 60.73 60021.76 88888.00 2021-05-22 12:57:10.408 142 16139.45 60.62 60021.77 88888.00 2021-05-22 12:57:10.908 142 16139.46 60.60 60021.79 88888.00 2021-05-22 12:57:11.408 142 16139.44 60.65 60021.76 88888.00 2021-05-22 12:57:11.908 142 16139.40 60.65 60021.72 88888.00 2021-05-22 12:57:12.408 142 16139.38 60.63 60021.71 88888.00 2021-05-22 12:57:12.908 142 16139.38 60.63 60021.72 88888.00 2021-05-22 12:57:13.408 142 16139.38 60.59 60021.71 88888.00 2021-05-22 12:57:13.908 142 16139.33 60.54 60021.72 88888.00 2021-05-22 12:57:14.408 142 16139.33 60.56 60021.72 88888.00 2021-05-22 12:57:14.908 142 16139.33 60.57 60021.64 88888.00 2021-05-22 12:57:15.408 142 16139.31 60.53 60021.67 88888.00 2021-05-22 12:57:15.908 142 16139.28 60.53 60021.65 88888.00 2021-05-22 12:57:16.408 142 16139.28 60.54 60021.62 88888.00 2021-05-22 12:57:16.908 142 16139.27 60.63 60021.63 88888.00 2021-05-22 12:57:17.408 142 16139.25 60.66 60021.67 88888.00 2021-05-22 12:57:17.908 142 16139.25 60.57 60021.68 88888.00 2021-05-22 12:57:18.408 142 16139.24 60.62 60021.64 88888.00 2021-05-22 12:57:18.908 142 16139.21 60.57 60021.59 88888.00 2021-05-22 12:57:19.408 142 16139.21 60.56 60021.61 88888.00 2021-05-22 12:57:19.908 142 16139.22 60.59 60021.63 88888.00 2021-05-22 12:57:20.408 142 16139.24 60.55 60021.63 88888.00 2021-05-22 12:57:20.908 142 16139.20 60.56 60021.59 88888.00 2021-05-22 12:57:21.408 142 16139.16 60.51 60021.49 88888.00 2021-05-22 12:57:21.908 142 16139.20 60.57 60021.53 88888.00 2021-05-22 12:57:22.408 142 16139.16 60.60 60021.58 88888.00 2021-05-22 12:57:22.908 142 16139.18 60.51 60021.57 88888.00 2021-05-22 12:57:23.408 142 16139.18 60.49 60021.55 88888.00 2021-05-22 12:57:23.908 142 16139.13 60.55 60021.57 88888.00 2021-05-22 12:57:24.408 142 16139.11 60.56 60021.58 88888.00 2021-05-22 12:57:24.908 142 16139.09 60.54 60021.58 88888.00 2021-05-22 12:57:25.408 142 16139.09 60.49 60021.60 88888.00 2021-05-22 12:57:25.908 142 16139.07 60.48 60021.59 88888.00 2021-05-22 12:57:26.408 142 16139.04 60.46 60021.57 88888.00 2021-05-22 12:57:26.908 142 16139.04 60.49 60021.62 88888.00 2021-05-22 12:57:27.408 142 16139.04 60.47 60021.63 88888.00 2021-05-22 12:57:27.908 142 16139.01 60.49 60021.59 88888.00 2021-05-22 12:57:28.408 142 16139.05 60.57 60021.55 88888.00 2021-05-22 12:57:28.908 142 16139.06 60.57 60021.53 88888.00 2021-05-22 12:57:29.408 142 16139.07 60.55 60021.54 88888.00 2021-05-22 12:57:29.908 142 16139.05 60.54 60021.54 88888.00 2021-05-22 12:57:30.408 142 16139.00 60.46 60021.54 88888.00 2021-05-22 12:57:30.908 142 16138.98 60.47 60021.52 88888.00 2021-05-22 12:57:31.408 142 16139.00 60.40 60021.51 88888.00 2021-05-22 12:57:31.908 142 16139.01 60.51 60021.53 88888.00 2021-05-22 12:57:32.408 142 16139.04 60.42 60021.51 88888.00 2021-05-22 12:57:32.908 142 16139.05 60.38 60021.53 88888.00 2021-05-22 12:57:33.408 142 16139.01 60.41 60021.57 88888.00 2021-05-22 12:57:33.908 142 16139.01 60.35 60021.54 88888.00 2021-05-22 12:57:34.408 142 16139.05 60.32 60021.53 88888.00 2021-05-22 12:57:34.908 142 16139.06 60.29 60021.50 88888.00 2021-05-22 12:57:35.408 142 16139.02 60.34 60021.52 88888.00 2021-05-22 12:57:35.908 142 16138.99 60.35 60021.53 88888.00 2021-05-22 12:57:36.408 142 16139.04 60.30 60021.57 88888.00 2021-05-22 12:57:36.908 142 16139.05 60.29 60021.54 88888.00 2021-05-22 12:57:37.408 142 16139.02 60.29 60021.51 88888.00 2021-05-22 12:57:37.908 142 16139.01 60.30 60021.50 88888.00 2021-05-22 12:57:38.408 142 16139.02 60.35 60021.45 88888.00 2021-05-22 12:57:38.908 142 16139.02 60.34 60021.46 88888.00 2021-05-22 12:57:39.408 142 16139.02 60.25 60021.51 88888.00 2021-05-22 12:57:39.908 142 16139.01 60.25 60021.53 88888.00 2021-05-22 12:57:40.408 142 16138.99 60.29 60021.54 88888.00 2021-05-22 12:57:40.908 142 16138.95 60.29 60021.51 88888.00 2021-05-22 12:57:41.408 142 16138.96 60.30 60021.46 88888.00 2021-05-22 12:57:41.908 142 16138.96 60.29 60021.49 88888.00 2021-05-22 12:57:42.408 142 16139.00 60.30 60021.45 88888.00 2021-05-22 12:57:42.908 142 16139.01 60.26 60021.50 88888.00 2021-05-22 12:57:43.408 142 16139.04 60.22 60021.53 88888.00 2021-05-22 12:57:43.908 142 16139.07 60.25 60021.45 88888.00 2021-05-22 12:57:44.408 142 16139.04 60.25 60021.42 88888.00 2021-05-22 12:57:44.908 142 16139.00 60.24 60021.44 88888.00 2021-05-22 12:57:45.408 142 16139.01 60.22 60021.46 88888.00 2021-05-22 12:57:45.908 142 16139.08 60.29 60021.36 88888.00 2021-05-22 12:57:46.408 142 16139.28 60.44 60021.21 88888.00 2021-05-22 12:57:46.908 142 16139.34 60.56 60021.15 88888.00 2021-05-22 12:57:47.408 142 16139.33 60.56 60021.12 88888.00 2021-05-22 12:57:47.908 142 16139.33 60.55 60021.11 88888.00 2021-05-22 12:57:48.408 142 16139.31 60.56 60021.11 88888.00 2021-05-22 12:57:48.908 142 16139.28 60.57 60021.13 88888.00 2021-05-22 12:57:49.408 142 16139.25 60.57 60021.11 88888.00 2021-05-22 12:57:49.908 142 16139.27 60.63 60021.12 88888.00 2021-05-22 12:57:50.408 142 16139.28 60.61 60021.08 88888.00 2021-05-22 12:57:50.908 142 16139.27 60.67 60021.04 88888.00 2021-05-22 12:57:51.408 142 16139.27 60.67 60021.08 88888.00 2021-05-22 12:57:51.908 142 16139.21 60.63 60021.06 88888.00 2021-05-22 12:57:52.408 142 16139.22 60.62 60021.09 88888.00 2021-05-22 12:57:52.908 142 16139.25 60.66 60021.12 88888.00 2021-05-22 12:57:53.408 142 16139.28 60.63 60021.09 88888.00 2021-05-22 12:57:53.908 142 16139.26 60.70 60021.07 88888.00 2021-05-22 12:57:54.408 142 16139.27 60.68 60021.08 88888.00 2021-05-22 12:57:54.908 142 16139.29 60.73 60021.12 88888.00 2021-05-22 12:57:55.408 142 16139.32 60.73 60021.11 88888.00 2021-05-22 12:57:55.908 142 16139.35 60.62 60021.12 88888.00 2021-05-22 12:57:56.408 142 16139.38 60.62 60021.17 88888.00 2021-05-22 12:57:56.908 142 16139.35 60.69 60021.17 88888.00 2021-05-22 12:57:57.408 142 16139.32 60.67 60021.17 88888.00 2021-05-22 12:57:57.908 142 16139.31 60.70 60021.17 88888.00 2021-05-22 12:57:58.408 142 16139.28 60.76 60021.16 88888.00 2021-05-22 12:57:58.908 142 16139.26 60.79 60021.17 88888.00 2021-05-22 12:57:59.408 142 16139.29 60.86 60021.16 88888.00 2021-05-22 12:57:59.908 142 16139.32 60.84 60021.13 88888.00 2021-05-22 12:58:00.408 142 16139.33 60.82 60021.15 88888.00 2021-05-22 12:58:00.908 142 16139.32 60.86 60021.16 88888.00 2021-05-22 12:58:01.408 142 16139.31 60.82 60021.16 88888.00 2021-05-22 12:58:01.908 142 16139.32 60.82 60021.16 88888.00 2021-05-22 12:58:02.408 142 16139.33 60.87 60021.17 88888.00 2021-05-22 12:58:02.908 142 16139.33 60.92 60021.12 88888.00 2021-05-22 12:58:03.408 142 16139.36 60.88 60021.07 88888.00 2021-05-22 12:58:03.908 142 16139.36 60.88 60021.08 88888.00 2021-05-22 12:58:04.408 142 16139.34 60.88 60021.11 88888.00 2021-05-22 12:58:04.908 142 16139.36 60.86 60021.13 88888.00 2021-05-22 12:58:05.408 142 16139.34 60.88 60021.13 88888.00 2021-05-22 12:58:05.908 142 16139.32 60.88 60021.13 88888.00 2021-05-22 12:58:06.408 142 16139.35 60.89 60021.15 88888.00 2021-05-22 12:58:06.908 142 16139.35 60.92 60021.15 88888.00 2021-05-22 12:58:07.408 142 16139.35 60.95 60021.16 88888.00 2021-05-22 12:58:07.908 142 16139.36 60.93 60021.18 88888.00 2021-05-22 12:58:08.408 142 16139.38 60.98 60021.17 88888.00 2021-05-22 12:58:08.908 142 16139.41 60.97 60021.18 88888.00 2021-05-22 12:58:09.408 142 16139.41 60.97 60021.22 88888.00 2021-05-22 12:58:09.908 142 16139.42 61.01 60021.19 88888.00 2021-05-22 12:58:10.408 142 16139.42 61.03 60021.16 88888.00 2021-05-22 12:58:10.908 142 16139.41 60.97 60021.15 88888.00 2021-05-22 12:58:11.408 142 16139.42 60.91 60021.13 88888.00 2021-05-22 12:58:11.908 142 16139.41 60.93 60021.14 88888.00 2021-05-22 12:58:12.408 142 16139.40 61.00 60021.18 88888.00 2021-05-22 12:58:12.908 142 16139.41 61.03 60021.13 88888.00 2021-05-22 12:58:13.408 142 16139.40 61.01 60021.15 88888.00 2021-05-22 12:58:13.908 142 16139.40 61.03 60021.12 88888.00 2021-05-22 12:58:14.408 142 16139.42 61.03 60021.15 88888.00 2021-05-22 12:58:14.908 142 16139.42 61.06 60021.22 88888.00 2021-05-22 12:58:15.408 142 16139.39 61.06 60021.19 88888.00 2021-05-22 12:58:15.908 142 16139.40 61.16 60021.25 88888.00 2021-05-22 12:58:16.408 142 16139.39 61.12 60021.22 88888.00 2021-05-22 12:58:16.908 142 16139.39 61.06 60021.19 88888.00 2021-05-22 12:58:17.408 142 16139.38 61.07 60021.23 88888.00 2021-05-22 12:58:17.908 142 16139.42 61.14 60021.27 88888.00 2021-05-22 12:58:18.408 142 16139.42 61.13 60021.27 88888.00 2021-05-22 12:58:18.908 142 16139.40 61.14 60021.26 88888.00 2021-05-22 12:58:19.408 142 16139.38 61.13 60021.30 88888.00 2021-05-22 12:58:19.908 142 16139.36 61.13 60021.27 88888.00 2021-05-22 12:58:20.408 142 16139.36 61.16 60021.28 88888.00 2021-05-22 12:58:20.908 142 16139.39 61.17 60021.27 88888.00 2021-05-22 12:58:21.408 142 16139.42 61.18 60021.24 88888.00 2021-05-22 12:58:21.908 142 16139.40 61.19 60021.19 88888.00 2021-05-22 12:58:22.408 142 16139.41 61.20 60021.21 88888.00 2021-05-22 12:58:22.908 142 16139.42 61.17 60021.22 88888.00 2021-05-22 12:58:23.408 142 16139.41 61.19 60021.23 88888.00 2021-05-22 12:58:23.908 142 16139.40 61.22 60021.25 88888.00 2021-05-22 12:58:24.408 142 16139.41 61.23 60021.31 88888.00 2021-05-22 12:58:24.908 142 16139.41 61.26 60021.24 88888.00 2021-05-22 12:58:25.408 142 16139.42 61.22 60021.23 88888.00 2021-05-22 12:58:25.908 142 16139.41 61.20 60021.22 88888.00 2021-05-22 12:58:26.408 142 16139.39 61.28 60021.23 88888.00 2021-05-22 12:58:26.908 142 16139.38 61.24 60021.19 88888.00 2021-05-22 12:58:27.408 142 16139.36 61.30 60021.14 88888.00 2021-05-22 12:58:27.908 142 16139.32 61.25 60021.15 88888.00 2021-05-22 12:58:28.408 142 16139.32 61.23 60021.15 88888.00 2021-05-22 12:58:28.908 142 16139.31 61.32 60021.18 88888.00 2021-05-22 12:58:29.408 142 16139.29 61.30 60021.21 88888.00 2021-05-22 12:58:29.908 142 16139.31 61.33 60021.16 88888.00 2021-05-22 12:58:30.408 142 16139.32 61.33 60021.21 88888.00 2021-05-22 12:58:30.908 142 16139.29 61.30 60021.24 88888.00 2021-05-22 12:58:31.408 142 16139.25 61.29 60021.27 88888.00 2021-05-22 12:58:31.908 142 16139.27 61.31 60021.30 88888.00 2021-05-22 12:58:32.408 142 16139.26 61.30 60021.25 88888.00 2021-05-22 12:58:32.908 142 16139.21 61.35 60021.27 88888.00 2021-05-22 12:58:33.408 142 16139.21 61.36 60021.28 88888.00 2021-05-22 12:58:33.908 142 16139.20 61.36 60021.25 88888.00 2021-05-22 12:58:34.408 142 16139.16 61.38 60021.19 88888.00 2021-05-22 12:58:34.908 142 16139.15 61.39 60021.21 88888.00 2021-05-22 12:58:35.408 142 16139.12 61.43 60021.21 88888.00 2021-05-22 12:58:35.908 142 16139.11 61.47 60021.18 88888.00 2021-05-22 12:58:36.408 142 16139.09 61.54 60021.17 88888.00 2021-05-22 12:58:36.908 142 16139.05 61.45 60021.15 88888.00 2021-05-22 12:58:37.408 142 16139.08 61.42 60021.18 88888.00 2021-05-22 12:58:37.908 142 16139.08 61.36 60021.18 88888.00 2021-05-22 12:58:38.408 142 16139.05 61.44 60021.21 88888.00 2021-05-22 12:58:38.908 142 16139.02 61.50 60021.23 88888.00 2021-05-22 12:58:39.408 142 16139.04 61.50 60021.21 88888.00 2021-05-22 12:58:39.908 142 16139.04 61.51 60021.18 88888.00 2021-05-22 12:58:40.408 142 16139.01 61.57 60021.18 88888.00 2021-05-22 12:58:40.908 142 16139.00 61.56 60021.16 88888.00 2021-05-22 12:58:41.408 142 16139.04 61.58 60021.23 88888.00 2021-05-22 12:58:41.908 142 16139.02 61.51 60021.24 88888.00 2021-05-22 12:58:42.408 142 16138.99 61.55 60021.22 88888.00 2021-05-22 12:58:42.908 142 16139.00 61.62 60021.24 88888.00 2021-05-22 12:58:43.408 142 16138.96 61.61 60021.26 88888.00 2021-05-22 12:58:43.908 142 16138.94 61.62 60021.22 88888.00 2021-05-22 12:58:44.408 142 16138.96 61.67 60021.18 88888.00 2021-05-22 12:58:44.908 142 16138.95 61.63 60021.17 88888.00 2021-05-22 12:58:45.408 142 16138.96 61.61 60021.21 88888.00 2021-05-22 12:58:45.908 142 16138.96 61.62 60021.21 88888.00 2021-05-22 12:58:46.408 142 16138.98 61.55 60021.22 88888.00 2021-05-22 12:58:46.908 142 16138.98 61.61 60021.19 88888.00 2021-05-22 12:58:47.408 142 16138.94 61.63 60021.18 88888.00 2021-05-22 12:58:47.908 142 16138.92 61.61 60021.21 88888.00 2021-05-22 12:58:48.408 142 16138.93 61.69 60021.25 88888.00 2021-05-22 12:58:48.908 142 16138.93 61.69 60021.25 88888.00 2021-05-22 12:58:49.408 142 16138.91 61.67 60021.23 88888.00 2021-05-22 12:58:49.908 142 16138.91 61.68 60021.18 88888.00 2021-05-22 12:58:50.408 142 16138.92 61.64 60021.19 88888.00 2021-05-22 12:58:50.908 142 16138.91 61.64 60021.17 88888.00 2021-05-22 12:58:51.408 142 16138.91 61.62 60021.19 88888.00 2021-05-22 12:58:51.908 142 16138.89 61.63 60021.23 88888.00 2021-05-22 12:58:52.408 142 16138.89 61.74 60021.24 88888.00 2021-05-22 12:58:52.908 142 16138.87 61.73 60021.25 88888.00 2021-05-22 12:58:53.408 142 16138.88 61.70 60021.22 88888.00 2021-05-22 12:58:53.908 142 16138.84 61.77 60021.25 88888.00 2021-05-22 12:58:54.408 142 16138.85 61.69 60021.26 88888.00 2021-05-22 12:58:54.908 142 16138.85 61.61 60021.26 88888.00 2021-05-22 12:58:55.408 142 16138.81 61.61 60021.25 88888.00 2021-05-22 12:58:55.908 142 16138.82 61.64 60021.27 88888.00 2021-05-22 12:58:56.408 142 16138.82 61.68 60021.27 88888.00 2021-05-22 12:58:56.908 142 16138.80 61.72 60021.27 88888.00 2021-05-22 12:58:57.408 142 16138.81 61.68 60021.28 88888.00 2021-05-22 12:58:57.908 142 16138.82 61.70 60021.24 88888.00 2021-05-22 12:58:58.408 142 16138.82 61.72 60021.17 88888.00 2021-05-22 12:58:58.908 142 16138.82 61.72 60021.17 88888.00 2021-05-22 12:58:59.408 142 16138.85 61.64 60021.17 88888.00 2021-05-22 12:58:59.908 142 16138.81 61.67 60021.19 88888.00 2021-05-22 12:59:00.408 142 16138.81 61.66 60021.22 88888.00 2021-05-22 12:59:00.908 142 16138.79 61.69 60021.25 88888.00 2021-05-22 12:59:01.408 142 16138.84 61.69 60021.22 88888.00 2021-05-22 12:59:01.908 142 16138.80 61.70 60021.18 88888.00 2021-05-22 12:59:02.408 142 16138.84 61.66 60021.17 88888.00 2021-05-22 12:59:02.908 142 16138.85 61.68 60021.15 88888.00 2021-05-22 12:59:03.408 142 16138.86 61.70 60021.14 88888.00 2021-05-22 12:59:03.908 142 16138.87 61.62 60021.13 88888.00 2021-05-22 12:59:04.408 142 16138.86 61.60 60021.13 88888.00 2021-05-22 12:59:04.908 142 16138.84 61.63 60021.15 88888.00 2021-05-22 12:59:05.408 142 16138.87 61.69 60021.21 88888.00 2021-05-22 12:59:05.908 142 16138.88 61.72 60021.23 88888.00 2021-05-22 12:59:06.408 142 16138.92 61.68 60021.18 88888.00 2021-05-22 12:59:06.908 142 16138.91 61.68 60021.19 88888.00 2021-05-22 12:59:07.408 142 16138.85 61.62 60021.19 88888.00 2021-05-22 12:59:07.908 142 16138.82 61.64 60021.19 88888.00 2021-05-22 12:59:08.408 142 16138.84 61.67 60021.16 88888.00 2021-05-22 12:59:08.908 142 16138.82 61.68 60021.16 88888.00 2021-05-22 12:59:09.408 142 16138.80 61.72 60021.17 88888.00 2021-05-22 12:59:09.908 142 16138.81 61.74 60021.18 88888.00 2021-05-22 12:59:10.408 142 16138.84 61.68 60021.22 88888.00 2021-05-22 12:59:10.908 142 16138.82 61.66 60021.22 88888.00 2021-05-22 12:59:11.408 142 16138.81 61.66 60021.26 88888.00 2021-05-22 12:59:11.908 142 16138.80 61.72 60021.23 88888.00 2021-05-22 12:59:12.408 142 16138.79 61.75 60021.19 88888.00 2021-05-22 12:59:12.908 142 16138.80 61.72 60021.18 88888.00 2021-05-22 12:59:13.408 142 16138.86 61.67 60021.18 88888.00 2021-05-22 12:59:13.908 142 16138.87 61.73 60021.23 88888.00 2021-05-22 12:59:14.408 142 16138.86 61.73 60021.24 88888.00 2021-05-22 12:59:14.908 142 16138.88 61.69 60021.26 88888.00 2021-05-22 12:59:15.408 142 16138.88 61.72 60021.25 88888.00 2021-05-22 12:59:15.908 142 16138.87 61.72 60021.21 88888.00 2021-05-22 12:59:16.408 142 16138.87 61.72 60021.19 88888.00 2021-05-22 12:59:16.908 142 16138.88 61.75 60021.19 88888.00 2021-05-22 12:59:17.408 142 16138.91 61.74 60021.24 88888.00 2021-05-22 12:59:17.908 142 16138.89 61.77 60021.22 88888.00 2021-05-22 12:59:18.408 142 16138.88 61.72 60021.26 88888.00 2021-05-22 12:59:18.908 142 16138.92 61.74 60021.27 88888.00 2021-05-22 12:59:19.408 142 16138.89 61.77 60021.23 88888.00 2021-05-22 12:59:19.908 142 16138.87 61.70 60021.18 88888.00 2021-05-22 12:59:20.408 142 16138.86 61.68 60021.15 88888.00 2021-05-22 12:59:20.908 142 16138.91 61.67 60021.14 88888.00 2021-05-22 12:59:21.408 142 16138.92 61.73 60021.15 88888.00 2021-05-22 12:59:21.908 142 16138.92 61.70 60021.16 88888.00 2021-05-22 12:59:22.408 142 16138.93 61.67 60021.19 88888.00 2021-05-22 12:59:22.908 142 16138.93 61.72 60021.21 88888.00 2021-05-22 12:59:23.408 142 16138.94 61.73 60021.28 88888.00 2021-05-22 12:59:23.908 142 16138.93 61.75 60021.26 88888.00 2021-05-22 12:59:24.408 142 16138.91 61.77 60021.21 88888.00 2021-05-22 12:59:24.908 142 16138.87 61.76 60021.17 88888.00 2021-05-22 12:59:25.408 142 16138.88 61.74 60021.24 88888.00 2021-05-22 12:59:25.908 142 16138.93 61.85 60021.22 88888.00 2021-05-22 12:59:26.408 142 16138.96 61.79 60021.21 88888.00 2021-05-22 12:59:26.908 142 16138.95 61.79 60021.23 88888.00 2021-05-22 12:59:27.408 142 16138.95 61.76 60021.21 88888.00 2021-05-22 12:59:27.908 142 16138.98 61.73 60021.22 88888.00 2021-05-22 12:59:28.408 142 16139.02 61.74 60021.18 88888.00 2021-05-22 12:59:28.908 142 16139.02 61.72 60021.23 88888.00 2021-05-22 12:59:29.408 142 16138.99 61.76 60021.19 88888.00 2021-05-22 12:59:29.908 142 16138.98 61.77 60021.21 88888.00 2021-05-22 12:59:30.408 142 16138.95 61.75 60021.22 88888.00 2021-05-22 12:59:30.908 142 16138.93 61.79 60021.22 88888.00 2021-05-22 12:59:31.408 142 16138.96 61.82 60021.18 88888.00 2021-05-22 12:59:31.908 142 16139.01 61.76 60021.18 88888.00 2021-05-22 12:59:32.408 142 16139.04 61.76 60021.22 88888.00 2021-05-22 12:59:32.908 142 16139.04 61.83 60021.22 88888.00 2021-05-22 12:59:33.408 142 16139.07 61.79 60021.24 88888.00 2021-05-22 12:59:33.908 142 16139.09 61.79 60021.25 88888.00 2021-05-22 12:59:34.408 142 16139.05 61.85 60021.19 88888.00 2021-05-22 12:59:34.908 142 16139.05 61.81 60021.16 88888.00 2021-05-22 12:59:35.408 142 16139.12 61.76 60021.22 88888.00 2021-05-22 12:59:35.908 142 16139.14 61.86 60021.26 88888.00 2021-05-22 12:59:36.408 142 16139.11 61.86 60021.25 88888.00 2021-05-22 12:59:36.908 142 16139.09 61.82 60021.30 88888.00 2021-05-22 12:59:37.408 142 16139.09 61.82 60021.30 88888.00 2021-05-22 12:59:37.908 142 16139.12 61.82 60021.25 88888.00 2021-05-22 12:59:38.408 142 16139.12 61.83 60021.23 88888.00 2021-05-22 12:59:38.908 142 16139.11 61.86 60021.24 88888.00 2021-05-22 12:59:39.408 142 16139.11 61.86 60021.30 88888.00 2021-05-22 12:59:39.908 142 16139.08 61.89 60021.26 88888.00 2021-05-22 12:59:40.408 142 16139.04 61.91 60021.26 88888.00 2021-05-22 12:59:40.908 142 16139.05 61.80 60021.26 88888.00 2021-05-22 12:59:41.408 142 16139.09 61.77 60021.26 88888.00 2021-05-22 12:59:41.908 142 16139.09 61.85 60021.23 88888.00 2021-05-22 12:59:42.408 142 16139.07 61.86 60021.26 88888.00 2021-05-22 12:59:42.908 142 16139.01 61.82 60021.26 88888.00 2021-05-22 12:59:43.408 142 16139.02 61.80 60021.27 88888.00 2021-05-22 12:59:43.908 142 16139.02 61.77 60021.27 88888.00 2021-05-22 12:59:44.408 142 16139.00 61.80 60021.27 88888.00 2021-05-22 12:59:44.908 142 16139.00 61.85 60021.22 88888.00 2021-05-22 12:59:45.408 142 16139.04 61.82 60021.21 88888.00 2021-05-22 12:59:45.908 142 16139.07 61.82 60021.22 88888.00 2021-05-22 12:59:46.408 142 16139.07 61.79 60021.27 88888.00 2021-05-22 12:59:46.908 142 16139.06 61.73 60021.30 88888.00 2021-05-22 12:59:47.408 142 16139.07 61.79 60021.32 88888.00 2021-05-22 12:59:47.908 142 16139.06 61.75 60021.40 88888.00 2021-05-22 12:59:48.408 142 16139.05 61.73 60021.39 88888.00 2021-05-22 12:59:48.908 142 16139.04 61.74 60021.36 88888.00 2021-05-22 12:59:49.408 142 16139.06 61.70 60021.36 88888.00 2021-05-22 12:59:49.908 142 16139.06 61.72 60021.36 88888.00 2021-05-22 12:59:50.408 142 16139.04 61.64 60021.33 88888.00 2021-05-22 12:59:50.908 142 16139.05 61.69 60021.31 88888.00 2021-05-22 12:59:51.408 142 16139.07 61.60 60021.27 88888.00 2021-05-22 12:59:51.908 142 16139.02 61.62 60021.24 88888.00 2021-05-22 12:59:52.408 142 16139.02 61.66 60021.23 88888.00 2021-05-22 12:59:52.908 142 16139.02 61.68 60021.21 88888.00 2021-05-22 12:59:53.408 142 16138.98 61.61 60021.23 88888.00 2021-05-22 12:59:53.908 142 16138.99 61.64 60021.22 88888.00 2021-05-22 12:59:54.408 142 16138.98 61.66 60021.19 88888.00 2021-05-22 12:59:54.908 142 16138.94 61.60 60021.17 88888.00 2021-05-22 12:59:55.408 142 16138.93 61.54 60021.16 88888.00 2021-05-22 12:59:55.908 142 16138.88 61.49 60021.19 88888.00 2021-05-22 12:59:56.408 142 16138.89 61.50 60021.19 88888.00 2021-05-22 12:59:56.908 142 16138.87 61.51 60021.23 88888.00 2021-05-22 12:59:57.408 142 16138.89 61.44 60021.21 88888.00 2021-05-22 12:59:57.908 142 16138.86 61.50 60021.17 88888.00 2021-05-22 12:59:58.408 142 16138.85 61.49 60021.13 88888.00 2021-05-22 12:59:58.908 142 16138.86 61.45 60021.08 88888.00 2021-05-22 12:59:59.408 142 16138.85 61.44 60021.07 88888.00 2021-05-22 12:59:59.908 142 16138.82 61.39 60021.13 88888.00 2021-05-22 13:00:00.408 142 16138.84 61.38 60021.16 88888.00 2021-05-22 13:00:00.908 142 16138.80 61.43 60021.16 88888.00 2021-05-22 13:00:01.408 142 16138.76 61.45 60021.17 88888.00 2021-05-22 13:00:01.908 142 16138.75 61.48 60021.22 88888.00 2021-05-22 13:00:02.408 142 16138.72 61.43 60021.21 88888.00 2021-05-22 13:00:02.908 142 16138.69 61.42 60021.18 88888.00 2021-05-22 13:00:03.408 142 16138.72 61.39 60021.19 88888.00 2021-05-22 13:00:03.908 142 16138.73 61.35 60021.19 88888.00 2021-05-22 13:00:04.408 142 16138.72 61.31 60021.16 88888.00 2021-05-22 13:00:04.908 142 16138.71 61.28 60021.13 88888.00 2021-05-22 13:00:05.408 142 16138.66 61.33 60021.12 88888.00 2021-05-22 13:00:05.908 142 16138.65 61.33 60021.09 88888.00 2021-05-22 13:00:06.408 142 16138.65 61.36 60021.09 88888.00 2021-05-22 13:00:06.908 142 16138.65 61.32 60021.09 88888.00 2021-05-22 13:00:07.408 142 16138.60 61.30 60021.11 88888.00 2021-05-22 13:00:07.908 142 16138.59 61.28 60021.12 88888.00 2021-05-22 13:00:08.408 142 16138.55 61.31 60021.11 88888.00 2021-05-22 13:00:08.908 142 16138.54 61.29 60021.09 88888.00 2021-05-22 13:00:09.408 142 16138.58 61.25 60021.06 88888.00 2021-05-22 13:00:09.908 142 16138.58 61.20 60021.04 88888.00 2021-05-22 13:00:10.408 142 16138.58 61.20 60021.04 88888.00 2021-05-22 13:00:10.908 142 16138.55 61.16 60021.03 88888.00 2021-05-22 13:00:11.408 142 16138.51 61.18 60021.04 88888.00 2021-05-22 13:00:11.908 142 16138.52 61.20 60021.03 88888.00 2021-05-22 13:00:12.408 142 16138.52 61.28 60020.97 88888.00 2021-05-22 13:00:12.908 142 16138.45 61.25 60021.00 88888.00 2021-05-22 13:00:13.408 142 16138.41 61.20 60021.02 88888.00 2021-05-22 13:00:13.908 142 16138.44 61.18 60021.02 88888.00 2021-05-22 13:00:14.408 142 16138.49 61.13 60021.05 88888.00 2021-05-22 13:00:14.908 142 16138.51 61.14 60021.09 88888.00 2021-05-22 13:00:15.408 142 16138.48 61.17 60021.09 88888.00 2021-05-22 13:00:15.908 142 16138.45 61.23 60021.12 88888.00 2021-05-22 13:00:16.408 142 16138.41 61.20 60021.09 88888.00 2021-05-22 13:00:16.908 142 16138.42 61.22 60021.07 88888.00 2021-05-22 13:00:17.408 142 16138.45 61.14 60021.08 88888.00 2021-05-22 13:00:17.908 142 16138.42 61.25 60021.05 88888.00 2021-05-22 13:00:18.408 142 16138.42 61.24 60021.02 88888.00 2021-05-22 13:00:18.908 142 16138.41 61.22 60020.99 88888.00 2021-05-22 13:00:19.408 142 16138.42 61.23 60021.00 88888.00 2021-05-22 13:00:19.908 142 16138.41 61.19 60020.98 88888.00 2021-05-22 13:00:20.408 142 16138.39 61.20 60021.02 88888.00 2021-05-22 13:00:20.908 142 16138.36 61.18 60021.00 88888.00 2021-05-22 13:00:21.408 142 16138.36 61.22 60021.00 88888.00 2021-05-22 13:00:21.908 142 16138.39 61.30 60021.04 88888.00 2021-05-22 13:00:22.408 142 16138.40 61.28 60021.00 88888.00 2021-05-22 13:00:22.908 142 16138.35 61.32 60020.96 88888.00 2021-05-22 13:00:23.408 142 16138.35 61.33 60020.98 88888.00 2021-05-22 13:00:23.908 142 16138.35 61.25 60020.97 88888.00 2021-05-22 13:00:24.408 142 16138.39 61.23 60020.91 88888.00 2021-05-22 13:00:24.908 142 16138.36 61.25 60020.93 88888.00 2021-05-22 13:00:25.408 142 16138.36 61.25 60020.91 88888.00 2021-05-22 13:00:25.908 142 16138.40 61.23 60020.91 88888.00 2021-05-22 13:00:26.408 142 16138.41 61.30 60020.90 88888.00 2021-05-22 13:00:26.908 142 16138.42 61.26 60020.94 88888.00 2021-05-22 13:00:27.408 142 16138.44 61.24 60020.91 88888.00 2021-05-22 13:00:27.908 142 16138.47 61.24 60020.95 88888.00 2021-05-22 13:00:28.408 142 16138.46 61.29 60020.95 88888.00 2021-05-22 13:00:28.908 142 16138.44 61.28 60020.91 88888.00 2021-05-22 13:00:29.408 142 16138.41 61.37 60020.88 88888.00 2021-05-22 13:00:29.908 142 16138.42 61.29 60020.89 88888.00 2021-05-22 13:00:30.408 142 16138.42 61.20 60020.91 88888.00 2021-05-22 13:00:30.908 142 16138.41 61.23 60020.93 88888.00 2021-05-22 13:00:31.408 142 16138.41 61.19 60020.88 88888.00 2021-05-22 13:00:31.908 142 16138.40 61.22 60020.88 88888.00 2021-05-22 13:00:32.408 142 16138.44 61.18 60020.91 88888.00 2021-05-22 13:00:32.908 142 16138.45 61.19 60020.90 88888.00 2021-05-22 13:00:33.408 142 16138.46 61.19 60020.89 88888.00 2021-05-22 13:00:33.908 142 16138.47 61.19 60020.93 88888.00 2021-05-22 13:00:34.408 142 16138.46 61.18 60020.96 88888.00 2021-05-22 13:00:34.908 142 16138.44 61.16 60020.94 88888.00 2021-05-22 13:00:35.408 142 16138.45 61.12 60020.93 88888.00 2021-05-22 13:00:35.908 142 16138.47 61.11 60020.90 88888.00 2021-05-22 13:00:36.408 142 16138.46 61.05 60020.95 88888.00 2021-05-22 13:00:36.908 142 16138.48 61.07 60020.90 88888.00 2021-05-22 13:00:37.408 142 16138.44 61.10 60020.88 88888.00 2021-05-22 13:00:37.908 142 16138.39 61.11 60020.88 88888.00 2021-05-22 13:00:38.408 142 16138.41 61.12 60020.91 88888.00 2021-05-22 13:00:38.908 142 16138.41 61.13 60020.91 88888.00 2021-05-22 13:00:39.408 142 16138.40 61.04 60020.93 88888.00 2021-05-22 13:00:39.908 142 16138.41 61.01 60020.88 88888.00 2021-05-22 13:00:40.408 142 16138.36 60.94 60020.84 88888.00 2021-05-22 13:00:40.908 142 16138.36 61.00 60020.84 88888.00 2021-05-22 13:00:41.408 142 16138.41 61.00 60020.87 88888.00 2021-05-22 13:00:41.908 142 16138.39 61.03 60020.85 88888.00 2021-05-22 13:00:42.408 142 16138.40 61.03 60020.87 88888.00 2021-05-22 13:00:42.908 142 16138.42 61.04 60020.86 88888.00 2021-05-22 13:00:43.408 142 16138.47 61.05 60020.84 88888.00 2021-05-22 13:00:43.908 142 16138.48 61.04 60020.82 88888.00 2021-05-22 13:00:44.408 142 16138.46 60.98 60020.79 88888.00 2021-05-22 13:00:44.908 142 16138.42 60.95 60020.78 88888.00 2021-05-22 13:00:45.408 142 16138.44 60.93 60020.81 88888.00 2021-05-22 13:00:45.908 142 16138.44 60.86 60020.84 88888.00 2021-05-22 13:00:46.408 142 16138.44 60.85 60020.81 88888.00 2021-05-22 13:00:46.908 142 16138.46 60.88 60020.82 88888.00 2021-05-22 13:00:47.408 142 16138.47 60.85 60020.81 88888.00 2021-05-22 13:00:47.908 142 16138.51 60.85 60020.80 88888.00 2021-05-22 13:00:48.408 142 16138.48 60.89 60020.82 88888.00 2021-05-22 13:00:48.908 142 16138.49 60.82 60020.82 88888.00 2021-05-22 13:00:49.408 142 16138.46 60.80 60020.72 88888.00 2021-05-22 13:00:49.908 142 16138.40 60.85 60020.70 88888.00 2021-05-22 13:00:50.409 142 16138.42 60.94 60020.75 88888.00 2021-05-22 13:00:50.909 142 16138.41 60.91 60020.76 88888.00 2021-05-22 13:00:51.409 142 16138.36 60.94 60020.75 88888.00 2021-05-22 13:00:51.909 142 16138.36 60.82 60020.75 88888.00 2021-05-22 13:00:52.409 142 16138.36 60.79 60020.73 88888.00 2021-05-22 13:00:52.909 142 16138.34 60.86 60020.75 88888.00 2021-05-22 13:00:53.409 142 16138.33 60.87 60020.69 88888.00 2021-05-22 13:00:53.909 142 16138.28 60.89 60020.70 88888.00 2021-05-22 13:00:54.409 142 16138.33 60.82 60020.69 88888.00 2021-05-22 13:00:54.909 142 16138.39 60.75 60020.68 88888.00 2021-05-22 13:00:55.409 142 16138.36 60.79 60020.65 88888.00 2021-05-22 13:00:55.909 142 16138.35 60.85 60020.67 88888.00 2021-05-22 13:00:56.409 142 16138.31 60.84 60020.73 88888.00 2021-05-22 13:00:56.909 142 16138.28 60.87 60020.73 88888.00 2021-05-22 13:00:57.409 142 16138.31 60.81 60020.77 88888.00 2021-05-22 13:00:57.909 142 16138.35 60.82 60020.77 88888.00 2021-05-22 13:00:58.409 142 16138.39 60.84 60020.77 88888.00 2021-05-22 13:00:58.909 142 16138.36 60.85 60020.79 88888.00 2021-05-22 13:00:59.409 142 16138.35 60.84 60020.82 88888.00 2021-05-22 13:00:59.909 142 16138.36 60.84 60020.84 88888.00 2021-05-22 13:01:00.409 142 16138.35 60.76 60020.79 88888.00 2021-05-22 13:01:00.909 142 16138.34 60.78 60020.79 88888.00 2021-05-22 13:01:01.409 142 16138.34 60.79 60020.71 88888.00 2021-05-22 13:01:01.909 142 16138.31 60.80 60020.73 88888.00 2021-05-22 13:01:02.409 142 16138.28 60.85 60020.76 88888.00 2021-05-22 13:01:02.909 142 16138.29 60.88 60020.78 88888.00 2021-05-22 13:01:03.409 142 16138.31 60.85 60020.79 88888.00 2021-05-22 13:01:03.909 142 16138.31 60.84 60020.77 88888.00 2021-05-22 13:01:04.409 142 16138.31 60.81 60020.77 88888.00 2021-05-22 13:01:04.909 142 16138.32 60.81 60020.82 88888.00 2021-05-22 13:01:05.409 142 16138.33 60.82 60020.87 88888.00 2021-05-22 13:01:05.909 142 16138.29 60.86 60020.86 88888.00 2021-05-22 13:01:06.409 142 16138.27 60.86 60020.82 88888.00 2021-05-22 13:01:06.909 142 16138.26 60.94 60020.78 88888.00 2021-05-22 13:01:07.409 142 16138.27 60.92 60020.79 88888.00 2021-05-22 13:01:07.909 142 16138.21 60.87 60020.79 88888.00 2021-05-22 13:01:08.409 142 16138.21 60.87 60020.73 88888.00 2021-05-22 13:01:08.909 142 16138.19 60.92 60020.76 88888.00 2021-05-22 13:01:09.409 142 16138.21 60.95 60020.76 88888.00 2021-05-22 13:01:09.909 142 16138.22 60.95 60020.80 88888.00 2021-05-22 13:01:10.409 142 16138.20 61.01 60020.77 88888.00 2021-05-22 13:01:10.909 142 16138.21 61.03 60020.69 88888.00 2021-05-22 13:01:11.409 142 16138.24 60.98 60020.71 88888.00 2021-05-22 13:01:11.909 142 16138.24 60.93 60020.73 88888.00 2021-05-22 13:01:12.409 142 16138.22 60.98 60020.70 88888.00 2021-05-22 13:01:12.909 142 16138.21 61.00 60020.70 88888.00 2021-05-22 13:01:13.409 142 16138.22 61.00 60020.71 88888.00 2021-05-22 13:01:13.909 142 16138.22 61.04 60020.68 88888.00 2021-05-22 13:01:14.409 142 16138.19 61.00 60020.65 88888.00 2021-05-22 13:01:14.909 142 16138.16 60.99 60020.68 88888.00 2021-05-22 13:01:15.409 142 16138.18 61.00 60020.69 88888.00 2021-05-22 13:01:15.909 142 16138.18 61.03 60020.70 88888.00 2021-05-22 13:01:16.409 142 16138.20 61.01 60020.68 88888.00 2021-05-22 13:01:16.909 142 16138.18 60.98 60020.70 88888.00 2021-05-22 13:01:17.409 142 16138.15 61.01 60020.70 88888.00 2021-05-22 13:01:17.909 142 16138.15 61.01 60020.67 88888.00 2021-05-22 13:01:18.409 142 16138.15 60.99 60020.71 88888.00 2021-05-22 13:01:18.909 142 16138.15 61.00 60020.71 88888.00 2021-05-22 13:01:19.409 142 16138.18 60.95 60020.69 88888.00 2021-05-22 13:01:19.909 142 16138.20 61.00 60020.67 88888.00 2021-05-22 13:01:20.409 142 16138.19 61.01 60020.67 88888.00 2021-05-22 13:01:20.909 142 16138.18 60.99 60020.68 88888.00 2021-05-22 13:01:21.409 142 16138.20 60.98 60020.71 88888.00 2021-05-22 13:01:21.909 142 16138.15 60.94 60020.71 88888.00 2021-05-22 13:01:22.409 142 16138.14 60.95 60020.73 88888.00 2021-05-22 13:01:22.909 142 16138.12 61.00 60020.73 88888.00 2021-05-22 13:01:23.409 142 16138.12 60.98 60020.77 88888.00 2021-05-22 13:01:23.909 142 16138.12 61.03 60020.78 88888.00 2021-05-22 13:01:24.409 142 16138.09 61.05 60020.79 88888.00 2021-05-22 13:01:24.909 142 16138.08 61.04 60020.72 88888.00 2021-05-22 13:01:25.409 142 16138.12 61.06 60020.70 88888.00 2021-05-22 13:01:25.909 142 16138.15 61.11 60020.71 88888.00 2021-05-22 13:01:26.409 142 16138.11 61.13 60020.71 88888.00 2021-05-22 13:01:26.909 142 16138.05 61.10 60020.72 88888.00 2021-05-22 13:01:27.409 142 16138.04 61.09 60020.71 88888.00 2021-05-22 13:01:27.909 142 16138.01 61.06 60020.70 88888.00 2021-05-22 13:01:28.409 142 16138.01 61.09 60020.70 88888.00 2021-05-22 13:01:28.909 142 16138.00 61.14 60020.66 88888.00 2021-05-22 13:01:29.409 142 16138.01 61.13 60020.66 88888.00 2021-05-22 13:01:29.909 142 16138.05 61.13 60020.65 88888.00 2021-05-22 13:01:30.409 142 16138.07 61.14 60020.63 88888.00 2021-05-22 13:01:30.909 142 16138.05 61.12 60020.67 88888.00 2021-05-22 13:01:31.409 142 16138.06 61.16 60020.70 88888.00 2021-05-22 13:01:31.909 142 16138.08 61.13 60020.68 88888.00 2021-05-22 13:01:32.409 142 16138.11 61.09 60020.65 88888.00 2021-05-22 13:01:32.909 142 16138.09 61.09 60020.71 88888.00 2021-05-22 13:01:33.409 142 16138.06 61.13 60020.72 88888.00 2021-05-22 13:01:33.909 142 16138.07 61.13 60020.72 88888.00 2021-05-22 13:01:34.409 142 16138.06 61.10 60020.72 88888.00 2021-05-22 13:01:34.909 142 16138.05 61.11 60020.71 88888.00 2021-05-22 13:01:35.409 142 16138.02 61.16 60020.72 88888.00 2021-05-22 13:01:35.909 142 16138.00 61.18 60020.71 88888.00 2021-05-22 13:01:36.409 142 16137.99 61.10 60020.75 88888.00 2021-05-22 13:01:36.909 142 16138.00 61.16 60020.73 88888.00 2021-05-22 13:01:37.409 142 16138.02 61.25 60020.65 88888.00 2021-05-22 13:01:37.909 142 16138.05 61.20 60020.63 88888.00 2021-05-22 13:01:38.409 142 16138.06 61.16 60020.67 88888.00 2021-05-22 13:01:38.909 142 16137.96 61.11 60020.71 88888.00 2021-05-22 13:01:39.409 142 16137.72 60.93 60020.85 88888.00 2021-05-22 13:01:39.909 142 16137.62 60.89 60020.88 88888.00 2021-05-22 13:01:40.409 142 16137.64 60.92 60020.91 88888.00 2021-05-22 13:01:40.909 142 16137.64 60.92 60020.89 88888.00 2021-05-22 13:01:41.409 142 16137.64 60.93 60020.84 88888.00 2021-05-22 13:01:41.909 142 16137.65 60.92 60020.84 88888.00 2021-05-22 13:01:42.409 142 16137.64 60.88 60020.86 88888.00 2021-05-22 13:01:42.909 142 16137.66 60.87 60020.85 88888.00 2021-05-22 13:01:43.409 142 16137.65 60.88 60020.88 88888.00 2021-05-22 13:01:43.909 142 16137.65 60.92 60020.85 88888.00 2021-05-22 13:01:44.409 142 16137.68 60.88 60020.82 88888.00 2021-05-22 13:01:44.909 142 16137.73 60.86 60020.87 88888.00 2021-05-22 13:01:45.409 142 16137.69 60.85 60020.84 88888.00 2021-05-22 13:01:45.909 142 16137.67 60.87 60020.80 88888.00 2021-05-22 13:01:46.409 142 16137.71 60.87 60020.89 88888.00 2021-05-22 13:01:46.909 142 16137.65 60.89 60020.89 88888.00 2021-05-22 13:01:47.409 142 16137.62 60.84 60020.87 88888.00 2021-05-22 13:01:47.909 142 16137.66 60.81 60020.89 88888.00 2021-05-22 13:01:48.409 142 16137.69 60.80 60020.93 88888.00 2021-05-22 13:01:48.909 142 16137.72 60.80 60020.96 88888.00 2021-05-22 13:01:49.409 142 16137.69 60.86 60020.93 88888.00 2021-05-22 13:01:49.909 142 16137.69 60.81 60020.90 88888.00 2021-05-22 13:01:50.409 142 16137.72 60.78 60020.87 88888.00 2021-05-22 13:01:50.909 142 16137.69 60.84 60020.81 88888.00 2021-05-22 13:01:51.409 142 16137.68 60.85 60020.76 88888.00 2021-05-22 13:01:51.909 142 16137.66 60.86 60020.79 88888.00 2021-05-22 13:01:52.409 142 16137.66 60.91 60020.84 88888.00 2021-05-22 13:01:52.909 142 16137.65 60.88 60020.88 88888.00 2021-05-22 13:01:53.409 142 16137.66 60.92 60020.82 88888.00 2021-05-22 13:01:53.909 142 16137.65 60.92 60020.73 88888.00 2021-05-22 13:01:54.409 142 16137.69 60.87 60020.71 88888.00 2021-05-22 13:01:54.909 142 16137.71 60.86 60020.68 88888.00 2021-05-22 13:01:55.409 142 16137.69 60.85 60020.75 88888.00 2021-05-22 13:01:55.909 142 16137.69 60.89 60020.76 88888.00 2021-05-22 13:01:56.409 142 16137.69 60.84 60020.76 88888.00 2021-05-22 13:01:56.909 142 16137.68 60.80 60020.76 88888.00 2021-05-22 13:01:57.409 142 16137.71 60.84 60020.73 88888.00 2021-05-22 13:01:57.909 142 16137.71 60.84 60020.73 88888.00 2021-05-22 13:01:58.409 142 16137.74 60.85 60020.75 88888.00 2021-05-22 13:01:58.909 142 16137.74 60.86 60020.76 88888.00 2021-05-22 13:01:59.409 142 16137.73 60.92 60020.81 88888.00 2021-05-22 13:01:59.909 142 16137.74 60.84 60020.84 88888.00 2021-05-22 13:02:00.409 142 16137.73 60.82 60020.82 88888.00 2021-05-22 13:02:00.909 142 16137.76 60.76 60020.81 88888.00 2021-05-22 13:02:01.409 142 16137.79 60.74 60020.81 88888.00 2021-05-22 13:02:01.909 142 16137.80 60.69 60020.85 88888.00 2021-05-22 13:02:02.409 142 16137.80 60.79 60020.88 88888.00 2021-05-22 13:02:02.909 142 16137.78 60.79 60020.84 88888.00 2021-05-22 13:02:03.409 142 16137.79 60.79 60020.86 88888.00 2021-05-22 13:02:03.909 142 16137.81 60.81 60020.84 88888.00 2021-05-22 13:02:04.409 142 16137.82 60.84 60020.82 88888.00 2021-05-22 13:02:04.909 142 16137.78 60.87 60020.82 88888.00 2021-05-22 13:02:05.409 142 16137.75 60.88 60020.88 88888.00 2021-05-22 13:02:05.909 142 16137.81 60.85 60020.85 88888.00 2021-05-22 13:02:06.409 142 16137.82 60.85 60020.82 88888.00 2021-05-22 13:02:06.909 142 16137.81 60.85 60020.80 88888.00 2021-05-22 13:02:07.409 142 16137.81 60.89 60020.79 88888.00 2021-05-22 13:02:07.909 142 16137.82 60.92 60020.79 88888.00 2021-05-22 13:02:08.409 142 16137.82 60.93 60020.82 88888.00 2021-05-22 13:02:08.909 142 16137.75 60.91 60020.85 88888.00 2021-05-22 13:02:09.409 142 16137.76 60.87 60020.85 88888.00 2021-05-22 13:02:09.909 142 16137.80 60.89 60020.82 88888.00 2021-05-22 13:02:10.409 142 16137.80 60.92 60020.86 88888.00 2021-05-22 13:02:10.909 142 16137.79 60.89 60020.82 88888.00 2021-05-22 13:02:11.409 142 16137.76 60.86 60020.79 88888.00 2021-05-22 13:02:11.909 142 16137.79 60.91 60020.77 88888.00 2021-05-22 13:02:12.409 142 16137.76 60.91 60020.80 88888.00 2021-05-22 13:02:12.909 142 16137.73 60.92 60020.84 88888.00 2021-05-22 13:02:13.409 142 16137.75 61.00 60020.81 88888.00 2021-05-22 13:02:13.909 142 16137.76 61.00 60020.77 88888.00 2021-05-22 13:02:14.409 142 16137.80 61.06 60020.75 88888.00 2021-05-22 13:02:14.909 142 16137.80 61.06 60020.75 88888.00 2021-05-22 13:02:15.409 142 16137.81 61.00 60020.82 88888.00 2021-05-22 13:02:15.909 142 16137.82 60.98 60020.79 88888.00 2021-05-22 13:02:16.409 142 16137.80 61.05 60020.77 88888.00 2021-05-22 13:02:16.909 142 16137.79 61.03 60020.73 88888.00 2021-05-22 13:02:17.409 142 16137.79 61.01 60020.70 88888.00 2021-05-22 13:02:17.909 142 16137.80 61.04 60020.75 88888.00 2021-05-22 13:02:18.409 142 16137.82 61.06 60020.73 88888.00 2021-05-22 13:02:18.909 142 16137.79 61.00 60020.71 88888.00 2021-05-22 13:02:19.409 142 16137.76 61.01 60020.73 88888.00 2021-05-22 13:02:19.909 142 16137.80 61.03 60020.76 88888.00 2021-05-22 13:02:20.409 142 16137.78 61.01 60020.75 88888.00 2021-05-22 13:02:20.909 142 16137.79 61.00 60020.73 88888.00 2021-05-22 13:02:21.409 142 16137.79 61.00 60020.73 88888.00 2021-05-22 13:02:21.909 142 16137.82 61.01 60020.75 88888.00 2021-05-22 13:02:22.409 142 16137.81 61.04 60020.78 88888.00 2021-05-22 13:02:22.909 142 16137.79 61.01 60020.75 88888.00 2021-05-22 13:02:23.409 142 16137.79 61.11 60020.77 88888.00 2021-05-22 13:02:23.909 142 16137.78 61.05 60020.75 88888.00 2021-05-22 13:02:24.409 142 16137.76 61.07 60020.75 88888.00 2021-05-22 13:02:24.909 142 16137.76 61.11 60020.73 88888.00 2021-05-22 13:02:25.409 142 16137.78 61.06 60020.75 88888.00 2021-05-22 13:02:25.909 142 16137.74 60.99 60020.70 88888.00 2021-05-22 13:02:26.409 142 16137.71 61.03 60020.71 88888.00 2021-05-22 13:02:26.909 142 16137.73 61.05 60020.71 88888.00 2021-05-22 13:02:27.409 142 16137.73 61.07 60020.71 88888.00 2021-05-22 13:02:27.909 142 16137.73 61.14 60020.71 88888.00 2021-05-22 13:02:28.409 142 16137.73 61.12 60020.70 88888.00 2021-05-22 13:02:28.909 142 16137.74 61.11 60020.67 88888.00 2021-05-22 13:02:29.409 142 16137.74 61.05 60020.69 88888.00 2021-05-22 13:02:29.909 142 16137.71 61.06 60020.73 88888.00 2021-05-22 13:02:30.409 142 16137.73 61.06 60020.73 88888.00 2021-05-22 13:02:30.909 142 16137.71 61.10 60020.69 88888.00 2021-05-22 13:02:31.409 142 16137.71 61.17 60020.71 88888.00 2021-05-22 13:02:31.909 142 16137.67 61.19 60020.72 88888.00 2021-05-22 13:02:32.409 142 16137.71 61.19 60020.68 88888.00 2021-05-22 13:02:32.909 142 16137.75 61.14 60020.72 88888.00 2021-05-22 13:02:33.409 142 16137.74 61.11 60020.70 88888.00 2021-05-22 13:02:33.909 142 16137.73 61.10 60020.71 88888.00 2021-05-22 13:02:34.409 142 16137.74 61.22 60020.72 88888.00 2021-05-22 13:02:34.909 142 16137.72 61.17 60020.71 88888.00 2021-05-22 13:02:35.409 142 16137.73 61.11 60020.78 88888.00 2021-05-22 13:02:35.909 142 16137.72 61.09 60020.79 88888.00 2021-05-22 13:02:36.409 142 16137.68 61.11 60020.80 88888.00 2021-05-22 13:02:36.909 142 16137.68 61.09 60020.78 88888.00 2021-05-22 13:02:37.409 142 16137.71 61.09 60020.75 88888.00 2021-05-22 13:02:37.909 142 16137.65 61.09 60020.77 88888.00 2021-05-22 13:02:38.409 142 16137.64 61.14 60020.81 88888.00 2021-05-22 13:02:38.909 142 16137.61 61.19 60020.82 88888.00 2021-05-22 13:02:39.409 142 16137.60 61.14 60020.81 88888.00 2021-05-22 13:02:39.909 142 16137.62 61.19 60020.81 88888.00 2021-05-22 13:02:40.409 142 16137.68 61.20 60020.78 88888.00 2021-05-22 13:02:40.909 142 16137.69 61.18 60020.78 88888.00 2021-05-22 13:02:41.409 142 16137.68 61.18 60020.81 88888.00 2021-05-22 13:02:41.909 142 16137.66 61.22 60020.79 88888.00 2021-05-22 13:02:42.409 142 16137.62 61.22 60020.80 88888.00 2021-05-22 13:02:42.909 142 16137.60 61.19 60020.80 88888.00 2021-05-22 13:02:43.409 142 16137.60 61.22 60020.82 88888.00 2021-05-22 13:02:43.909 142 16137.62 61.24 60020.81 88888.00 2021-05-22 13:02:44.409 142 16137.65 61.23 60020.80 88888.00 2021-05-22 13:02:44.909 142 16137.65 61.23 60020.77 88888.00 2021-05-22 13:02:45.409 142 16137.67 61.23 60020.75 88888.00 2021-05-22 13:02:45.909 142 16137.71 61.20 60020.71 88888.00 2021-05-22 13:02:46.409 142 16137.73 61.19 60020.73 88888.00 2021-05-22 13:02:46.909 142 16137.67 61.22 60020.78 88888.00 2021-05-22 13:02:47.409 142 16137.66 61.19 60020.79 88888.00 2021-05-22 13:02:47.909 142 16137.66 61.19 60020.71 88888.00 2021-05-22 13:02:48.409 142 16137.62 61.22 60020.73 88888.00 2021-05-22 13:02:48.909 142 16137.55 61.24 60020.76 88888.00 2021-05-22 13:02:49.409 142 16137.58 61.22 60020.81 88888.00 2021-05-22 13:02:49.909 142 16137.55 61.18 60020.81 88888.00 2021-05-22 13:02:50.409 142 16137.54 61.22 60020.80 88888.00 2021-05-22 13:02:50.909 142 16137.55 61.22 60020.80 88888.00 2021-05-22 13:02:51.409 142 16137.56 61.20 60020.84 88888.00 2021-05-22 13:02:51.909 142 16137.54 61.23 60020.86 88888.00 2021-05-22 13:02:52.409 142 16137.54 61.22 60020.82 88888.00 2021-05-22 13:02:52.909 142 16137.53 61.29 60020.77 88888.00 2021-05-22 13:02:53.409 142 16137.52 61.25 60020.76 88888.00 2021-05-22 13:02:53.909 142 16137.51 61.25 60020.76 88888.00 2021-05-22 13:02:54.409 142 16137.46 61.22 60020.75 88888.00 2021-05-22 13:02:54.909 142 16137.42 61.18 60020.78 88888.00 2021-05-22 13:02:55.409 142 16137.42 61.16 60020.77 88888.00 2021-05-22 13:02:55.909 142 16137.39 61.19 60020.77 88888.00 2021-05-22 13:02:56.409 142 16137.40 61.18 60020.76 88888.00 2021-05-22 13:02:56.909 142 16137.40 61.20 60020.80 88888.00 2021-05-22 13:02:57.409 142 16137.42 61.18 60020.81 88888.00 2021-05-22 13:02:57.909 142 16137.46 61.11 60020.76 88888.00 2021-05-22 13:02:58.409 142 16137.46 61.17 60020.73 88888.00 2021-05-22 13:02:58.909 142 16137.41 61.19 60020.68 88888.00 2021-05-22 13:02:59.409 142 16137.36 61.26 60020.72 88888.00 2021-05-22 13:02:59.909 142 16137.38 61.28 60020.69 88888.00 2021-05-22 13:03:00.409 142 16137.42 61.22 60020.65 88888.00 2021-05-22 13:03:00.909 142 16137.41 61.22 60020.70 88888.00 2021-05-22 13:03:01.409 142 16137.41 61.24 60020.71 88888.00 2021-05-22 13:03:01.909 142 16137.42 61.20 60020.73 88888.00 2021-05-22 13:03:02.409 142 16137.42 61.22 60020.70 88888.00 2021-05-22 13:03:02.909 142 16137.41 61.20 60020.69 88888.00 2021-05-22 13:03:03.409 142 16137.38 61.18 60020.71 88888.00 2021-05-22 13:03:03.909 142 16137.36 61.13 60020.75 88888.00 2021-05-22 13:03:04.409 142 16137.34 61.13 60020.79 88888.00 2021-05-22 13:03:04.909 142 16137.33 61.19 60020.77 88888.00 2021-05-22 13:03:05.409 142 16137.34 61.16 60020.76 88888.00 2021-05-22 13:03:05.909 142 16137.34 61.16 60020.72 88888.00 2021-05-22 13:03:06.409 142 16137.35 61.13 60020.69 88888.00 2021-05-22 13:03:06.909 142 16137.33 61.14 60020.66 88888.00 2021-05-22 13:03:07.409 142 16137.36 61.12 60020.67 88888.00 2021-05-22 13:03:07.909 142 16137.34 61.13 60020.71 88888.00 2021-05-22 13:03:08.409 142 16137.33 61.17 60020.69 88888.00 2021-05-22 13:03:08.909 142 16137.34 61.16 60020.67 88888.00 2021-05-22 13:03:09.409 142 16137.34 61.20 60020.70 88888.00 2021-05-22 13:03:09.909 142 16137.33 61.20 60020.68 88888.00 2021-05-22 13:03:10.409 142 16137.34 61.18 60020.68 88888.00 2021-05-22 13:03:10.909 142 16137.33 61.17 60020.66 88888.00 2021-05-22 13:03:11.409 142 16137.33 61.11 60020.70 88888.00 2021-05-22 13:03:11.909 142 16137.38 61.10 60020.70 88888.00 2021-05-22 13:03:12.409 142 16137.42 61.09 60020.65 88888.00 2021-05-22 13:03:12.909 142 16137.45 61.11 60020.72 88888.00 2021-05-22 13:03:13.409 142 16137.40 61.12 60020.75 88888.00 2021-05-22 13:03:13.909 142 16137.41 61.09 60020.69 88888.00 2021-05-22 13:03:14.409 142 16137.44 61.09 60020.66 88888.00 2021-05-22 13:03:14.909 142 16137.35 61.10 60020.71 88888.00 2021-05-22 13:03:15.409 142 16137.32 61.14 60020.71 88888.00 2021-05-22 13:03:15.909 142 16137.29 61.13 60020.71 88888.00 2021-05-22 13:03:16.409 142 16137.27 61.16 60020.73 88888.00 2021-05-22 13:03:16.909 142 16137.26 61.17 60020.72 88888.00 2021-05-22 13:03:17.409 142 16137.28 61.11 60020.63 88888.00 2021-05-22 13:03:17.909 142 16137.25 61.11 60020.63 88888.00 2021-05-22 13:03:18.409 142 16137.27 61.13 60020.66 88888.00 2021-05-22 13:03:18.909 142 16137.28 61.19 60020.73 88888.00 2021-05-22 13:03:19.409 142 16137.28 61.17 60020.76 88888.00 2021-05-22 13:03:19.909 142 16137.28 61.18 60020.70 88888.00 2021-05-22 13:03:20.409 142 16137.31 61.18 60020.67 88888.00 2021-05-22 13:03:20.909 142 16137.31 61.17 60020.69 88888.00 2021-05-22 13:03:21.409 142 16137.31 61.10 60020.76 88888.00 2021-05-22 13:03:21.909 142 16137.28 61.14 60020.76 88888.00 2021-05-22 13:03:22.409 142 16137.29 61.19 60020.72 88888.00 2021-05-22 13:03:22.909 142 16137.31 61.12 60020.68 88888.00 2021-05-22 13:03:23.409 142 16137.32 61.10 60020.61 88888.00 2021-05-22 13:03:23.909 142 16137.25 61.09 60020.63 88888.00 2021-05-22 13:03:24.409 142 16137.24 61.07 60020.65 88888.00 2021-05-22 13:03:24.909 142 16137.25 61.11 60020.71 88888.00 2021-05-22 13:03:25.409 142 16137.21 61.16 60020.69 88888.00 2021-05-22 13:03:25.909 142 16137.20 61.11 60020.63 88888.00 2021-05-22 13:03:26.409 142 16137.20 61.11 60020.65 88888.00 2021-05-22 13:03:26.909 142 16137.21 61.10 60020.63 88888.00 2021-05-22 13:03:27.409 142 16137.20 61.13 60020.65 88888.00 2021-05-22 13:03:27.909 142 16137.16 61.10 60020.69 88888.00 2021-05-22 13:03:28.409 142 16137.16 61.11 60020.68 88888.00 2021-05-22 13:03:28.909 142 16137.14 61.12 60020.69 88888.00 2021-05-22 13:03:29.409 142 16137.18 61.10 60020.67 88888.00 2021-05-22 13:03:29.909 142 16137.16 61.04 60020.70 88888.00 2021-05-22 13:03:30.409 142 16137.14 61.07 60020.66 88888.00 2021-05-22 13:03:30.909 142 16137.18 61.07 60020.61 88888.00 2021-05-22 13:03:31.409 142 16137.20 61.06 60020.59 88888.00 2021-05-22 13:03:31.909 142 16137.15 61.04 60020.56 88888.00 2021-05-22 13:03:32.409 142 16137.14 61.04 60020.57 88888.00 2021-05-22 13:03:32.909 142 16137.18 61.11 60020.58 88888.00 2021-05-22 13:03:33.409 142 16137.16 61.12 60020.54 88888.00 2021-05-22 13:03:33.909 142 16137.18 61.11 60020.58 88888.00 2021-05-22 13:03:34.409 142 16137.19 61.13 60020.61 88888.00 2021-05-22 13:03:34.909 142 16137.16 61.19 60020.62 88888.00 2021-05-22 13:03:35.409 142 16137.13 61.23 60020.67 88888.00 2021-05-22 13:03:35.909 142 16137.14 61.20 60020.63 88888.00 2021-05-22 13:03:36.409 142 16137.13 61.14 60020.65 88888.00 2021-05-22 13:03:36.909 142 16137.16 61.18 60020.62 88888.00 2021-05-22 13:03:37.409 142 16137.14 61.09 60020.61 88888.00 2021-05-22 13:03:37.909 142 16137.11 61.12 60020.62 88888.00 2021-05-22 13:03:38.409 142 16137.13 61.12 60020.67 88888.00 2021-05-22 13:03:38.909 142 16137.12 61.13 60020.67 88888.00 2021-05-22 13:03:39.409 142 16137.12 61.14 60020.63 88888.00 2021-05-22 13:03:39.909 142 16137.11 61.17 60020.56 88888.00 2021-05-22 13:03:40.409 142 16137.08 61.14 60020.61 88888.00 2021-05-22 13:03:40.909 142 16137.06 61.11 60020.56 88888.00 2021-05-22 13:03:41.409 142 16137.06 61.17 60020.57 88888.00 2021-05-22 13:03:41.909 142 16137.06 61.18 60020.61 88888.00 2021-05-22 13:03:42.409 142 16137.06 61.20 60020.60 88888.00 2021-05-22 13:03:42.909 142 16137.07 61.13 60020.63 88888.00 2021-05-22 13:03:43.409 142 16137.09 61.13 60020.67 88888.00 2021-05-22 13:03:43.909 142 16137.06 61.19 60020.65 88888.00 2021-05-22 13:03:44.409 142 16137.07 61.18 60020.58 88888.00 2021-05-22 13:03:44.909 142 16137.14 61.12 60020.57 88888.00 2021-05-22 13:03:45.409 142 16137.16 61.18 60020.61 88888.00 2021-05-22 13:03:45.909 142 16137.16 61.20 60020.53 88888.00 2021-05-22 13:03:46.409 142 16137.14 61.22 60020.54 88888.00 2021-05-22 13:03:46.909 142 16137.15 61.17 60020.57 88888.00 2021-05-22 13:03:47.409 142 16137.16 61.13 60020.66 88888.00 2021-05-22 13:03:47.909 142 16137.15 61.17 60020.69 88888.00 2021-05-22 13:03:48.409 142 16137.16 61.16 60020.62 88888.00 2021-05-22 13:03:48.909 142 16137.15 61.14 60020.59 88888.00 2021-05-22 13:03:49.409 142 16137.15 61.17 60020.61 88888.00 2021-05-22 13:03:49.909 142 16137.15 61.12 60020.63 88888.00 2021-05-22 13:03:50.409 142 16137.15 61.11 60020.60 88888.00 2021-05-22 13:03:50.909 142 16137.11 61.16 60020.63 88888.00 2021-05-22 13:03:51.409 142 16137.12 61.20 60020.62 88888.00 2021-05-22 13:03:51.909 142 16137.13 61.16 60020.58 88888.00 2021-05-22 13:03:52.409 142 16137.14 61.17 60020.57 88888.00 2021-05-22 13:03:52.909 142 16137.12 61.16 60020.58 88888.00 2021-05-22 13:03:53.409 142 16137.16 61.16 60020.60 88888.00 2021-05-22 13:03:53.909 142 16137.16 61.17 60020.63 88888.00 2021-05-22 13:03:54.409 142 16137.14 61.23 60020.65 88888.00 2021-05-22 13:03:54.909 142 16137.08 61.24 60020.68 88888.00 2021-05-22 13:03:55.409 142 16137.11 61.23 60020.69 88888.00 2021-05-22 13:03:55.909 142 16137.12 61.20 60020.67 88888.00 2021-05-22 13:03:56.409 142 16137.09 61.17 60020.68 88888.00 2021-05-22 13:03:56.909 142 16137.06 61.20 60020.66 88888.00 2021-05-22 13:03:57.409 142 16137.08 61.28 60020.65 88888.00 2021-05-22 13:03:57.909 142 16137.08 61.25 60020.56 88888.00 2021-05-22 13:03:58.409 142 16137.08 61.26 60020.60 88888.00 2021-05-22 13:03:58.909 142 16137.08 61.26 60020.67 88888.00 2021-05-22 13:03:59.409 142 16137.11 61.24 60020.65 88888.00 2021-05-22 13:03:59.909 142 16137.11 61.28 60020.63 88888.00 2021-05-22 13:04:00.409 142 16137.09 61.33 60020.63 88888.00 2021-05-22 13:04:00.909 142 16137.12 61.30 60020.63 88888.00 2021-05-22 13:04:01.409 142 16137.13 61.29 60020.63 88888.00 2021-05-22 13:04:01.909 142 16137.13 61.32 60020.63 88888.00 2021-05-22 13:04:02.409 142 16137.12 61.32 60020.69 88888.00 2021-05-22 13:04:02.909 142 16137.14 61.37 60020.70 88888.00 2021-05-22 13:04:03.409 142 16137.19 61.41 60020.67 88888.00 2021-05-22 13:04:03.909 142 16137.18 61.49 60020.65 88888.00 2021-05-22 13:04:04.409 142 16137.21 61.49 60020.63 88888.00 2021-05-22 13:04:04.909 142 16137.21 61.44 60020.68 88888.00 2021-05-22 13:04:05.409 142 16137.14 61.44 60020.65 88888.00 2021-05-22 13:04:05.909 142 16137.13 61.49 60020.65 88888.00 2021-05-22 13:04:06.409 142 16137.14 61.49 60020.69 88888.00 2021-05-22 13:04:06.909 142 16137.16 61.41 60020.68 88888.00 2021-05-22 13:04:07.409 142 16137.16 61.38 60020.63 88888.00 2021-05-22 13:04:07.909 142 16137.14 61.41 60020.60 88888.00 2021-05-22 13:04:08.409 142 16137.16 61.44 60020.60 88888.00 2021-05-22 13:04:08.909 142 16137.15 61.45 60020.58 88888.00 2021-05-22 13:04:09.409 142 16137.14 61.42 60020.58 88888.00 2021-05-22 13:04:09.909 142 16137.13 61.44 60020.61 88888.00 2021-05-22 13:04:10.409 142 16137.14 61.48 60020.67 88888.00 2021-05-22 13:04:10.909 142 16137.15 61.49 60020.69 88888.00 2021-05-22 13:04:11.409 142 16137.16 61.51 60020.69 88888.00 2021-05-22 13:04:11.909 142 16137.14 61.57 60020.70 88888.00 2021-05-22 13:04:12.409 142 16137.18 61.55 60020.70 88888.00 2021-05-22 13:04:12.909 142 16137.15 61.51 60020.70 88888.00 2021-05-22 13:04:13.409 142 16137.14 61.48 60020.71 88888.00 2021-05-22 13:04:13.909 142 16137.16 61.55 60020.67 88888.00 2021-05-22 13:04:14.409 142 16137.21 61.51 60020.67 88888.00 2021-05-22 13:04:14.909 142 16137.20 61.54 60020.69 88888.00 2021-05-22 13:04:15.409 142 16137.19 61.57 60020.66 88888.00 2021-05-22 13:04:15.909 142 16137.18 61.57 60020.66 88888.00 2021-05-22 13:04:16.409 142 16137.14 61.58 60020.62 88888.00 2021-05-22 13:04:16.909 142 16137.13 61.57 60020.63 88888.00 2021-05-22 13:04:17.409 142 16137.12 61.56 60020.68 88888.00 2021-05-22 13:04:17.909 142 16137.12 61.60 60020.71 88888.00 2021-05-22 13:04:18.409 142 16137.12 61.61 60020.72 88888.00 2021-05-22 13:04:18.909 142 16137.12 61.62 60020.73 88888.00 2021-05-22 13:04:19.409 142 16137.14 61.68 60020.71 88888.00 2021-05-22 13:04:19.909 142 16137.12 61.74 60020.73 88888.00 2021-05-22 13:04:20.410 142 16137.06 61.74 60020.71 88888.00 2021-05-22 13:04:20.910 142 16137.07 61.73 60020.66 88888.00 2021-05-22 13:04:21.410 142 16137.11 61.72 60020.69 88888.00 2021-05-22 13:04:21.910 142 16137.08 61.72 60020.71 88888.00 2021-05-22 13:04:22.410 142 16137.04 61.73 60020.69 88888.00 2021-05-22 13:04:22.910 142 16137.00 61.79 60020.69 88888.00 2021-05-22 13:04:23.410 142 16136.98 61.72 60020.73 88888.00 2021-05-22 13:04:23.910 142 16136.99 61.69 60020.75 88888.00 2021-05-22 13:04:24.410 142 16137.04 61.74 60020.75 88888.00 2021-05-22 13:04:24.910 142 16137.01 61.77 60020.73 88888.00 2021-05-22 13:04:25.410 142 16137.01 61.74 60020.75 88888.00 2021-05-22 13:04:25.910 142 16137.01 61.74 60020.69 88888.00 2021-05-22 13:04:26.410 142 16137.04 61.74 60020.71 88888.00 2021-05-22 13:04:26.910 142 16137.01 61.79 60020.72 88888.00 2021-05-22 13:04:27.410 142 16136.98 61.75 60020.70 88888.00 2021-05-22 13:04:27.910 142 16136.96 61.77 60020.66 88888.00 2021-05-22 13:04:28.410 142 16136.98 61.77 60020.66 88888.00 2021-05-22 13:04:28.910 142 16136.99 61.77 60020.70 88888.00 2021-05-22 13:04:29.410 142 16136.98 61.76 60020.71 88888.00 2021-05-22 13:04:29.910 142 16136.96 61.73 60020.77 88888.00 2021-05-22 13:04:30.410 142 16136.99 61.79 60020.75 88888.00 2021-05-22 13:04:30.910 142 16136.98 61.85 60020.70 88888.00 2021-05-22 13:04:31.410 142 16136.94 61.86 60020.71 88888.00 2021-05-22 13:04:31.910 142 16136.93 61.83 60020.77 88888.00 2021-05-22 13:04:32.410 142 16136.91 61.83 60020.77 88888.00 2021-05-22 13:04:32.910 142 16136.93 61.80 60020.72 88888.00 2021-05-22 13:04:33.410 142 16136.96 61.83 60020.71 88888.00 2021-05-22 13:04:33.910 142 16136.96 61.86 60020.68 88888.00 2021-05-22 13:04:34.410 142 16136.95 61.83 60020.66 88888.00 2021-05-22 13:04:34.910 142 16136.95 61.83 60020.68 88888.00 2021-05-22 13:04:35.410 142 16136.96 61.86 60020.66 88888.00 2021-05-22 13:04:35.910 142 16136.99 61.85 60020.72 88888.00 2021-05-22 13:04:36.410 142 16136.98 61.88 60020.77 88888.00 2021-05-22 13:04:36.910 142 16136.95 61.89 60020.73 88888.00 2021-05-22 13:04:37.410 142 16136.95 61.89 60020.70 88888.00 2021-05-22 13:04:37.910 142 16136.98 61.94 60020.73 88888.00 2021-05-22 13:04:38.410 142 16136.96 61.89 60020.71 88888.00 2021-05-22 13:04:38.910 142 16136.94 61.92 60020.65 88888.00 2021-05-22 13:04:39.410 142 16136.93 61.98 60020.69 88888.00 2021-05-22 13:04:39.910 142 16136.88 61.98 60020.73 88888.00 2021-05-22 13:04:40.410 142 16136.92 62.00 60020.70 88888.00 2021-05-22 13:04:40.910 142 16136.94 62.04 60020.68 88888.00 2021-05-22 13:04:41.410 142 16136.87 62.07 60020.69 88888.00 2021-05-22 13:04:41.910 142 16136.81 62.08 60020.72 88888.00 2021-05-22 13:04:42.410 142 16136.82 62.02 60020.79 88888.00 2021-05-22 13:04:42.910 142 16136.85 62.02 60020.76 88888.00 2021-05-22 13:04:43.410 142 16136.86 62.05 60020.76 88888.00 2021-05-22 13:04:43.910 142 16136.86 62.08 60020.71 88888.00 2021-05-22 13:04:44.410 142 16136.85 62.15 60020.75 88888.00 2021-05-22 13:04:44.910 142 16136.82 62.21 60020.76 88888.00 2021-05-22 13:04:45.410 142 16136.82 62.18 60020.76 88888.00 2021-05-22 13:04:45.910 142 16136.84 62.15 60020.77 88888.00 2021-05-22 13:04:46.410 142 16136.80 62.15 60020.79 88888.00 2021-05-22 13:04:46.910 142 16136.80 62.24 60020.81 88888.00 2021-05-22 13:04:47.410 142 16136.84 62.27 60020.80 88888.00 2021-05-22 13:04:47.910 142 16136.81 62.24 60020.81 88888.00 2021-05-22 13:04:48.410 142 16136.78 62.25 60020.80 88888.00 2021-05-22 13:04:48.910 142 16136.78 62.23 60020.78 88888.00 2021-05-22 13:04:49.410 142 16136.82 62.29 60020.77 88888.00 2021-05-22 13:04:49.910 142 16136.82 62.21 60020.73 88888.00 2021-05-22 13:04:50.410 142 16136.76 62.17 60020.80 88888.00 2021-05-22 13:04:50.910 142 16136.76 62.25 60020.84 88888.00 2021-05-22 13:04:51.410 142 16136.79 62.37 60020.80 88888.00 2021-05-22 13:04:51.910 142 16136.75 62.43 60020.79 88888.00 2021-05-22 13:04:52.410 142 16136.74 62.46 60020.80 88888.00 2021-05-22 13:04:52.910 142 16136.74 62.48 60020.86 88888.00 2021-05-22 13:04:53.410 142 16136.74 62.51 60020.84 88888.00 2021-05-22 13:04:53.910 142 16136.72 62.51 60020.85 88888.00 2021-05-22 13:04:54.410 142 16136.68 62.51 60020.86 88888.00 2021-05-22 13:04:54.910 142 16136.71 62.54 60020.85 88888.00 2021-05-22 13:04:55.410 142 16136.68 62.51 60020.84 88888.00 2021-05-22 13:04:55.910 142 16136.66 62.57 60020.81 88888.00 2021-05-22 13:04:56.410 142 16136.67 62.52 60020.86 88888.00 2021-05-22 13:04:56.910 142 16136.68 62.48 60020.89 88888.00 2021-05-22 13:04:57.410 142 16136.68 62.51 60020.94 88888.00 2021-05-22 13:04:57.910 142 16136.67 62.56 60020.90 88888.00 2021-05-22 13:04:58.410 142 16136.69 62.58 60020.85 88888.00 2021-05-22 13:04:58.910 142 16136.71 62.56 60020.86 88888.00 2021-05-22 13:04:59.410 142 16136.68 62.55 60020.88 88888.00 2021-05-22 13:04:59.910 142 16136.67 62.59 60020.95 88888.00 2021-05-22 13:05:00.410 142 16136.68 62.62 60020.97 88888.00 2021-05-22 13:05:00.910 142 16136.68 62.63 60020.96 88888.00 2021-05-22 13:05:01.410 142 16136.69 62.62 60020.90 88888.00 2021-05-22 13:05:01.910 142 16136.68 62.55 60020.91 88888.00 2021-05-22 13:05:02.410 142 16136.68 62.63 60020.86 88888.00 2021-05-22 13:05:02.910 142 16136.68 62.65 60020.88 88888.00 2021-05-22 13:05:03.410 142 16136.67 62.71 60020.93 88888.00 2021-05-22 13:05:03.910 142 16136.65 62.73 60021.02 88888.00 2021-05-22 13:05:04.410 142 16136.65 62.61 60021.05 88888.00 2021-05-22 13:05:04.910 142 16136.61 62.59 60021.05 88888.00 2021-05-22 13:05:05.410 142 16136.62 62.63 60021.03 88888.00 2021-05-22 13:05:05.910 142 16136.67 62.69 60021.00 88888.00 2021-05-22 13:05:06.410 142 16136.66 62.74 60020.97 88888.00 2021-05-22 13:05:06.910 142 16136.66 62.69 60021.00 88888.00 2021-05-22 13:05:07.410 142 16136.62 62.65 60021.02 88888.00 2021-05-22 13:05:07.910 142 16136.61 62.71 60021.02 88888.00 2021-05-22 13:05:08.410 142 16136.58 62.73 60020.98 88888.00 2021-05-22 13:05:08.910 142 16136.58 62.70 60021.00 88888.00 2021-05-22 13:05:09.410 142 16136.60 62.71 60021.03 88888.00 2021-05-22 13:05:09.910 142 16136.60 62.75 60021.00 88888.00 2021-05-22 13:05:10.410 142 16136.60 62.76 60020.99 88888.00 2021-05-22 13:05:10.910 142 16136.59 62.77 60021.04 88888.00 2021-05-22 13:05:11.410 142 16136.60 62.80 60021.07 88888.00 2021-05-22 13:05:11.910 142 16136.60 62.83 60021.06 88888.00 2021-05-22 13:05:12.410 142 16136.60 62.87 60021.05 88888.00 2021-05-22 13:05:12.910 142 16136.62 62.78 60021.04 88888.00 2021-05-22 13:05:13.410 142 16136.65 62.82 60021.06 88888.00 2021-05-22 13:05:13.910 142 16136.64 62.82 60021.04 88888.00 2021-05-22 13:05:14.410 142 16136.66 62.84 60021.06 88888.00 2021-05-22 13:05:14.910 142 16136.65 62.81 60021.09 88888.00 2021-05-22 13:05:15.410 142 16136.59 62.78 60021.06 88888.00 2021-05-22 13:05:15.910 142 16136.59 62.77 60021.12 88888.00 2021-05-22 13:05:16.410 142 16136.58 62.75 60021.14 88888.00 2021-05-22 13:05:16.910 142 16136.55 62.80 60021.13 88888.00 2021-05-22 13:05:17.410 142 16136.56 62.86 60021.15 88888.00 2021-05-22 13:05:17.910 142 16136.53 62.89 60021.15 88888.00 2021-05-22 13:05:18.410 142 16136.53 62.89 60021.18 88888.00 2021-05-22 13:05:18.910 142 16136.56 62.88 60021.17 88888.00 2021-05-22 13:05:19.410 142 16136.55 62.83 60021.12 88888.00 2021-05-22 13:05:19.910 142 16136.53 62.82 60021.15 88888.00 2021-05-22 13:05:20.410 142 16136.53 62.78 60021.14 88888.00 2021-05-22 13:05:20.910 142 16136.51 62.83 60021.12 88888.00 2021-05-22 13:05:21.410 142 16136.47 62.89 60021.13 88888.00 2021-05-22 13:05:21.910 142 16136.45 62.92 60021.13 88888.00 2021-05-22 13:05:22.410 142 16136.45 62.84 60021.09 88888.00 2021-05-22 13:05:22.910 142 16136.48 62.84 60021.11 88888.00 2021-05-22 13:05:23.410 142 16136.45 62.82 60021.09 88888.00 2021-05-22 13:05:23.910 142 16136.41 62.82 60021.12 88888.00 2021-05-22 13:05:24.410 142 16136.46 62.78 60021.12 88888.00 2021-05-22 13:05:24.910 142 16136.44 62.82 60021.14 88888.00 2021-05-22 13:05:25.410 142 16136.48 62.87 60021.14 88888.00 2021-05-22 13:05:25.910 142 16136.46 62.88 60021.11 88888.00 2021-05-22 13:05:26.410 142 16136.41 62.77 60021.12 88888.00 2021-05-22 13:05:26.910 142 16136.45 62.74 60021.14 88888.00 2021-05-22 13:05:27.410 142 16136.48 62.73 60021.06 88888.00 2021-05-22 13:05:27.910 142 16136.48 62.74 60021.06 88888.00 2021-05-22 13:05:28.410 142 16136.51 62.74 60021.07 88888.00 2021-05-22 13:05:28.910 142 16136.47 62.74 60021.08 88888.00 2021-05-22 13:05:29.410 142 16136.46 62.76 60021.06 88888.00 2021-05-22 13:05:29.910 142 16136.42 62.70 60021.06 88888.00 2021-05-22 13:05:30.410 142 16136.42 62.71 60021.07 88888.00 2021-05-22 13:05:30.910 142 16136.42 62.76 60021.06 88888.00 2021-05-22 13:05:31.410 142 16136.39 62.73 60021.14 88888.00 2021-05-22 13:05:31.910 142 16136.34 62.74 60021.13 88888.00 2021-05-22 13:05:32.410 142 16136.34 62.63 60021.12 88888.00 2021-05-22 13:05:32.910 142 16136.34 62.61 60021.09 88888.00 2021-05-22 13:05:33.410 142 16136.36 62.73 60021.06 88888.00 2021-05-22 13:05:33.910 142 16136.36 62.74 60021.09 88888.00 2021-05-22 13:05:34.410 142 16136.39 62.65 60021.14 88888.00 2021-05-22 13:05:34.910 142 16136.39 62.76 60021.14 88888.00 2021-05-22 13:05:35.410 142 16136.41 62.77 60021.18 88888.00 2021-05-22 13:05:35.910 142 16136.42 62.76 60021.21 88888.00 2021-05-22 13:05:36.410 142 16136.46 62.78 60021.17 88888.00 2021-05-22 13:05:36.910 142 16136.47 62.73 60021.16 88888.00 2021-05-22 13:05:37.410 142 16136.44 62.68 60021.18 88888.00 2021-05-22 13:05:37.910 142 16136.42 62.65 60021.18 88888.00 2021-05-22 13:05:38.410 142 16136.40 62.68 60021.16 88888.00 2021-05-22 13:05:38.910 142 16136.41 62.71 60021.16 88888.00 2021-05-22 13:05:39.410 142 16136.44 62.67 60021.16 88888.00 2021-05-22 13:05:39.910 142 16136.45 62.64 60021.11 88888.00 2021-05-22 13:05:40.410 142 16136.46 62.64 60021.11 88888.00 2021-05-22 13:05:40.910 142 16136.47 62.58 60021.09 88888.00 2021-05-22 13:05:41.410 142 16136.46 62.59 60021.09 88888.00 2021-05-22 13:05:41.910 142 16136.44 62.68 60021.08 88888.00 2021-05-22 13:05:42.410 142 16136.46 62.67 60021.08 88888.00 2021-05-22 13:05:42.910 142 16136.48 62.65 60021.08 88888.00 2021-05-22 13:05:43.410 142 16136.48 62.64 60021.09 88888.00 2021-05-22 13:05:43.910 142 16136.51 62.61 60021.09 88888.00 2021-05-22 13:05:44.410 142 16136.54 62.55 60021.07 88888.00 2021-05-22 13:05:44.910 142 16136.53 62.56 60021.07 88888.00 2021-05-22 13:05:45.410 142 16136.56 62.62 60021.09 88888.00 2021-05-22 13:05:45.910 142 16136.56 62.64 60021.18 88888.00 2021-05-22 13:05:46.410 142 16136.56 62.68 60021.14 88888.00 2021-05-22 13:05:46.910 142 16136.60 62.63 60021.15 88888.00 2021-05-22 13:05:47.410 142 16136.59 62.64 60021.16 88888.00 2021-05-22 13:05:47.910 142 16136.62 62.64 60021.13 88888.00 2021-05-22 13:05:48.410 142 16136.65 62.69 60021.13 88888.00 2021-05-22 13:05:48.910 142 16136.67 62.73 60021.15 88888.00 2021-05-22 13:05:49.410 142 16136.67 62.69 60021.18 88888.00 2021-05-22 13:05:49.910 142 16136.71 62.73 60021.17 88888.00 2021-05-22 13:05:50.410 142 16136.71 62.75 60021.17 88888.00 2021-05-22 13:05:50.910 142 16136.67 62.74 60021.16 88888.00 2021-05-22 13:05:51.410 142 16136.67 62.73 60021.22 88888.00 2021-05-22 13:05:51.910 142 16136.67 62.62 60021.19 88888.00 2021-05-22 13:05:52.410 142 16136.73 62.61 60021.16 88888.00 2021-05-22 13:05:52.910 142 16136.76 62.65 60021.17 88888.00 2021-05-22 13:05:53.410 142 16136.80 62.69 60021.21 88888.00 2021-05-22 13:05:53.910 142 16136.81 62.65 60021.21 88888.00 2021-05-22 13:05:54.410 142 16136.78 62.70 60021.26 88888.00 2021-05-22 13:05:54.910 142 16136.76 62.69 60021.30 88888.00 2021-05-22 13:05:55.410 142 16136.81 62.70 60021.24 88888.00 2021-05-22 13:05:55.910 142 16136.81 62.65 60021.16 88888.00 2021-05-22 13:05:56.410 142 16136.81 62.63 60021.17 88888.00 2021-05-22 13:05:56.910 142 16136.82 62.63 60021.17 88888.00 2021-05-22 13:05:57.410 142 16136.84 62.55 60021.21 88888.00 2021-05-22 13:05:57.910 142 16136.82 62.50 60021.24 88888.00 2021-05-22 13:05:58.410 142 16136.82 62.51 60021.26 88888.00 2021-05-22 13:05:58.910 142 16136.82 62.52 60021.23 88888.00 2021-05-22 13:05:59.410 142 16136.86 62.54 60021.23 88888.00 2021-05-22 13:05:59.910 142 16136.91 62.59 60021.23 88888.00 2021-05-22 13:06:00.410 142 16136.93 62.54 60021.24 88888.00 2021-05-22 13:06:00.910 142 16136.91 62.48 60021.24 88888.00 2021-05-22 13:06:01.410 142 16136.93 62.54 60021.23 88888.00 2021-05-22 13:06:01.910 142 16136.92 62.58 60021.24 88888.00 2021-05-22 13:06:02.410 142 16136.89 62.59 60021.23 88888.00 2021-05-22 13:06:02.910 142 16136.91 62.64 60021.23 88888.00 2021-05-22 13:06:03.410 142 16136.95 62.61 60021.23 88888.00 2021-05-22 13:06:03.910 142 16136.95 62.54 60021.22 88888.00 2021-05-22 13:06:04.410 142 16136.94 62.52 60021.22 88888.00 2021-05-22 13:06:04.910 142 16136.95 62.55 60021.21 88888.00 2021-05-22 13:06:05.410 142 16136.93 62.58 60021.23 88888.00 2021-05-22 13:06:05.910 142 16136.91 62.52 60021.23 88888.00 2021-05-22 13:06:06.410 142 16136.93 62.58 60021.23 88888.00 2021-05-22 13:06:06.910 142 16136.93 62.54 60021.25 88888.00 2021-05-22 13:06:07.410 142 16136.93 62.54 60021.27 88888.00 2021-05-22 13:06:07.910 142 16136.89 62.54 60021.23 88888.00 2021-05-22 13:06:08.410 142 16136.89 62.52 60021.26 88888.00 2021-05-22 13:06:08.910 142 16136.88 62.52 60021.31 88888.00 2021-05-22 13:06:09.410 142 16136.88 62.56 60021.32 88888.00 2021-05-22 13:06:09.910 142 16136.85 62.56 60021.28 88888.00 2021-05-22 13:06:10.410 142 16136.87 62.50 60021.25 88888.00 2021-05-22 13:06:10.910 142 16136.91 62.50 60021.22 88888.00 2021-05-22 13:06:11.410 142 16136.87 62.52 60021.23 88888.00 2021-05-22 13:06:11.910 142 16136.84 62.59 60021.28 88888.00 2021-05-22 13:06:12.410 142 16136.84 62.58 60021.22 88888.00 2021-05-22 13:06:12.910 142 16136.85 62.56 60021.23 88888.00 2021-05-22 13:06:13.410 142 16136.91 62.50 60021.24 88888.00 2021-05-22 13:06:13.910 142 16136.89 62.56 60021.17 88888.00 2021-05-22 13:06:14.410 142 16136.89 62.54 60021.16 88888.00 2021-05-22 13:06:14.910 142 16136.92 62.49 60021.13 88888.00 2021-05-22 13:06:15.410 142 16136.91 62.46 60021.11 88888.00 2021-05-22 13:06:15.910 142 16136.85 62.43 60021.11 88888.00 2021-05-22 13:06:16.410 142 16136.82 62.42 60021.13 88888.00 2021-05-22 13:06:16.910 142 16136.80 62.45 60021.18 88888.00 2021-05-22 13:06:17.410 142 16136.79 62.46 60021.21 88888.00 2021-05-22 13:06:17.910 142 16136.80 62.42 60021.16 88888.00 2021-05-22 13:06:18.410 142 16136.80 62.40 60021.09 88888.00 2021-05-22 13:06:18.910 142 16136.76 62.39 60021.07 88888.00 2021-05-22 13:06:19.410 142 16136.78 62.33 60021.09 88888.00 2021-05-22 13:06:19.910 142 16136.79 62.43 60021.09 88888.00 2021-05-22 13:06:20.410 142 16136.75 62.44 60021.09 88888.00 2021-05-22 13:06:20.910 142 16136.69 62.38 60021.13 88888.00 2021-05-22 13:06:21.410 142 16136.69 62.35 60021.13 88888.00 2021-05-22 13:06:21.910 142 16136.66 62.39 60021.14 88888.00 2021-05-22 13:06:22.410 142 16136.61 62.42 60021.13 88888.00 2021-05-22 13:06:22.910 142 16136.64 62.42 60021.06 88888.00 2021-05-22 13:06:23.410 142 16136.64 62.37 60021.07 88888.00 2021-05-22 13:06:23.910 142 16136.65 62.35 60021.08 88888.00 2021-05-22 13:06:24.410 142 16136.62 62.38 60021.04 88888.00 2021-05-22 13:06:24.910 142 16136.61 62.35 60021.09 88888.00 2021-05-22 13:06:25.410 142 16136.62 62.35 60021.12 88888.00 2021-05-22 13:06:25.910 142 16136.61 62.24 60021.08 88888.00 2021-05-22 13:06:26.410 142 16136.60 62.25 60021.11 88888.00 2021-05-22 13:06:26.910 142 16136.62 62.31 60021.06 88888.00 2021-05-22 13:06:27.410 142 16136.62 62.21 60021.05 88888.00 2021-05-22 13:06:27.910 142 16136.59 62.20 60021.02 88888.00 2021-05-22 13:06:28.410 142 16136.59 62.17 60021.06 88888.00 2021-05-22 13:06:28.910 142 16136.55 62.15 60021.12 88888.00 2021-05-22 13:06:29.410 142 16136.56 62.11 60021.13 88888.00 2021-05-22 13:06:29.910 142 16136.62 62.11 60021.14 88888.00 2021-05-22 13:06:30.410 142 16136.60 62.13 60021.09 88888.00 2021-05-22 13:06:30.910 142 16136.54 62.15 60021.07 88888.00 2021-05-22 13:06:31.410 142 16136.55 62.12 60021.05 88888.00 2021-05-22 13:06:31.910 142 16136.59 62.13 60021.06 88888.00 2021-05-22 13:06:32.410 142 16136.58 62.13 60021.08 88888.00 2021-05-22 13:06:32.910 142 16136.59 62.12 60021.06 88888.00 2021-05-22 13:06:33.410 142 16136.60 62.10 60021.03 88888.00 2021-05-22 13:06:33.910 142 16136.58 62.13 60021.02 88888.00 2021-05-22 13:06:34.410 142 16136.56 62.15 60020.99 88888.00 2021-05-22 13:06:34.910 142 16136.59 62.12 60021.00 88888.00 2021-05-22 13:06:35.410 142 16136.58 62.08 60021.00 88888.00 2021-05-22 13:06:35.910 142 16136.58 62.08 60020.99 88888.00 2021-05-22 13:06:36.410 142 16136.58 62.05 60020.99 88888.00 2021-05-22 13:06:36.910 142 16136.59 61.99 60020.95 88888.00 2021-05-22 13:06:37.410 142 16136.59 62.01 60020.95 88888.00 2021-05-22 13:06:37.910 142 16136.56 62.05 60020.99 88888.00 2021-05-22 13:06:38.410 142 16136.55 61.96 60021.03 88888.00 2021-05-22 13:06:38.910 142 16136.58 61.93 60020.99 88888.00 2021-05-22 13:06:39.410 142 16136.55 62.02 60021.03 88888.00 2021-05-22 13:06:39.910 142 16136.54 62.01 60021.02 88888.00 2021-05-22 13:06:40.410 142 16136.54 61.98 60021.03 88888.00 2021-05-22 13:06:40.910 142 16136.52 61.99 60020.99 88888.00 2021-05-22 13:06:41.410 142 16136.53 61.91 60020.99 88888.00 2021-05-22 13:06:41.910 142 16136.51 61.91 60020.95 88888.00 2021-05-22 13:06:42.410 142 16136.49 61.91 60020.96 88888.00 2021-05-22 13:06:42.910 142 16136.46 61.92 60020.95 88888.00 2021-05-22 13:06:43.410 142 16136.52 61.89 60020.98 88888.00 2021-05-22 13:06:43.910 142 16136.54 61.89 60020.96 88888.00 2021-05-22 13:06:44.410 142 16136.54 61.89 60020.91 88888.00 2021-05-22 13:06:44.910 142 16136.54 61.87 60020.95 88888.00 2021-05-22 13:06:45.410 142 16136.53 61.86 60020.99 88888.00 2021-05-22 13:06:45.910 142 16136.49 61.81 60021.00 88888.00 2021-05-22 13:06:46.410 142 16136.49 61.73 60020.97 88888.00 2021-05-22 13:06:46.910 142 16136.52 61.77 60020.96 88888.00 2021-05-22 13:06:47.410 142 16136.53 61.76 60020.94 88888.00 2021-05-22 13:06:47.910 142 16136.53 61.77 60020.94 88888.00 2021-05-22 13:06:48.410 142 16136.56 61.79 60020.95 88888.00 2021-05-22 13:06:48.910 142 16136.58 61.74 60020.93 88888.00 2021-05-22 13:06:49.410 142 16136.56 61.80 60020.93 88888.00 2021-05-22 13:06:49.910 142 16136.54 61.80 60020.90 88888.00 2021-05-22 13:06:50.410 142 16136.54 61.83 60020.89 88888.00 2021-05-22 13:06:50.910 142 16136.55 61.83 60020.87 88888.00 2021-05-22 13:06:51.410 142 16136.56 61.77 60020.87 88888.00 2021-05-22 13:06:51.910 142 16136.55 61.74 60020.90 88888.00 2021-05-22 13:06:52.410 142 16136.54 61.69 60020.87 88888.00 2021-05-22 13:06:52.910 142 16136.54 61.67 60020.87 88888.00 2021-05-22 13:06:53.410 142 16136.53 61.67 60020.82 88888.00 2021-05-22 13:06:53.910 142 16136.53 61.69 60020.82 88888.00 2021-05-22 13:06:54.410 142 16136.53 61.69 60020.85 88888.00 2021-05-22 13:06:54.910 142 16136.51 61.76 60020.89 88888.00 2021-05-22 13:06:55.410 142 16136.53 61.72 60020.88 88888.00 2021-05-22 13:06:55.910 142 16136.52 61.70 60020.89 88888.00 2021-05-22 13:06:56.410 142 16136.55 61.66 60020.87 88888.00 2021-05-22 13:06:56.910 142 16136.58 61.68 60020.90 88888.00 2021-05-22 13:06:57.410 142 16136.52 61.70 60020.90 88888.00 2021-05-22 13:06:57.910 142 16136.51 61.75 60020.88 88888.00 2021-05-22 13:06:58.410 142 16136.56 61.70 60020.91 88888.00 2021-05-22 13:06:58.910 142 16136.64 61.66 60020.87 88888.00 2021-05-22 13:06:59.410 142 16136.62 61.61 60020.86 88888.00 2021-05-22 13:06:59.910 142 16136.60 61.57 60020.82 88888.00 2021-05-22 13:07:00.410 142 16136.60 61.60 60020.79 88888.00 2021-05-22 13:07:00.910 142 16136.64 61.63 60020.79 88888.00 2021-05-22 13:07:01.410 142 16136.61 61.63 60020.81 88888.00 2021-05-22 13:07:01.910 142 16136.62 61.62 60020.76 88888.00 2021-05-22 13:07:02.410 142 16136.60 61.66 60020.79 88888.00 2021-05-22 13:07:02.910 142 16136.56 61.64 60020.85 88888.00 2021-05-22 13:07:03.410 142 16136.54 61.57 60020.82 88888.00 2021-05-22 13:07:03.910 142 16136.51 61.54 60020.76 88888.00 2021-05-22 13:07:04.410 142 16136.53 61.54 60020.79 88888.00 2021-05-22 13:07:04.910 142 16136.52 61.56 60020.78 88888.00 2021-05-22 13:07:05.410 142 16136.52 61.63 60020.79 88888.00 2021-05-22 13:07:05.910 142 16136.53 61.68 60020.82 88888.00 2021-05-22 13:07:06.410 142 16136.53 61.62 60020.75 88888.00 2021-05-22 13:07:06.910 142 16136.52 61.61 60020.73 88888.00 2021-05-22 13:07:07.410 142 16136.54 61.63 60020.75 88888.00 2021-05-22 13:07:07.910 142 16136.55 61.62 60020.77 88888.00 2021-05-22 13:07:08.410 142 16136.53 61.64 60020.80 88888.00 2021-05-22 13:07:08.910 142 16136.49 61.67 60020.78 88888.00 2021-05-22 13:07:09.410 142 16136.48 61.69 60020.79 88888.00 2021-05-22 13:07:09.910 142 16136.47 61.73 60020.80 88888.00 2021-05-22 13:07:10.410 142 16136.45 61.66 60020.75 88888.00 2021-05-22 13:07:10.910 142 16136.42 61.69 60020.75 88888.00 2021-05-22 13:07:11.410 142 16136.42 61.68 60020.72 88888.00 2021-05-22 13:07:11.910 142 16136.45 61.66 60020.69 88888.00 2021-05-22 13:07:12.410 142 16136.42 61.68 60020.70 88888.00 2021-05-22 13:07:12.910 142 16136.42 61.66 60020.69 88888.00 2021-05-22 13:07:13.410 142 16136.45 61.64 60020.66 88888.00 2021-05-22 13:07:13.910 142 16136.39 61.67 60020.67 88888.00 2021-05-22 13:07:14.410 142 16136.36 61.63 60020.69 88888.00 2021-05-22 13:07:14.910 142 16136.36 61.66 60020.67 88888.00 2021-05-22 13:07:15.410 142 16136.35 61.62 60020.66 88888.00 2021-05-22 13:07:15.910 142 16136.39 61.60 60020.68 88888.00 2021-05-22 13:07:16.410 142 16136.38 61.63 60020.68 88888.00 2021-05-22 13:07:16.910 142 16136.39 61.62 60020.67 88888.00 2021-05-22 13:07:17.410 142 16136.35 61.60 60020.73 88888.00 2021-05-22 13:07:17.910 142 16136.34 61.61 60020.71 88888.00 2021-05-22 13:07:18.410 142 16136.32 61.62 60020.69 88888.00 2021-05-22 13:07:18.910 142 16136.31 61.68 60020.70 88888.00 2021-05-22 13:07:19.410 142 16136.32 61.66 60020.70 88888.00 2021-05-22 13:07:19.910 142 16136.28 61.70 60020.71 88888.00 2021-05-22 13:07:20.410 142 16136.26 61.68 60020.77 88888.00 2021-05-22 13:07:20.910 142 16136.27 61.68 60020.75 88888.00 2021-05-22 13:07:21.410 142 16136.29 61.72 60020.72 88888.00 2021-05-22 13:07:21.910 142 16136.32 61.77 60020.73 88888.00 2021-05-22 13:07:22.410 142 16136.34 61.75 60020.72 88888.00 2021-05-22 13:07:22.910 142 16136.31 61.77 60020.71 88888.00 2021-05-22 13:07:23.410 142 16136.31 61.77 60020.69 88888.00 2021-05-22 13:07:23.910 142 16136.34 61.80 60020.69 88888.00 2021-05-22 13:07:24.410 142 16136.35 61.80 60020.67 88888.00 2021-05-22 13:07:24.910 142 16136.34 61.82 60020.63 88888.00 2021-05-22 13:07:25.410 142 16136.29 61.81 60020.66 88888.00 2021-05-22 13:07:25.910 142 16136.31 61.75 60020.61 88888.00 2021-05-22 13:07:26.410 142 16136.31 61.79 60020.63 88888.00 2021-05-22 13:07:26.910 142 16136.29 61.76 60020.65 88888.00 2021-05-22 13:07:27.410 142 16136.29 61.77 60020.63 88888.00 2021-05-22 13:07:27.910 142 16136.29 61.75 60020.63 88888.00 2021-05-22 13:07:28.410 142 16136.29 61.74 60020.62 88888.00 2021-05-22 13:07:28.910 142 16136.29 61.77 60020.67 88888.00 2021-05-22 13:07:29.410 142 16136.29 61.75 60020.69 88888.00 2021-05-22 13:07:29.910 142 16136.28 61.67 60020.66 88888.00 2021-05-22 13:07:30.410 142 16136.27 61.72 60020.62 88888.00 2021-05-22 13:07:30.910 142 16136.26 61.70 60020.68 88888.00 2021-05-22 13:07:31.410 142 16136.20 61.72 60020.65 88888.00 2021-05-22 13:07:31.910 142 16136.18 61.72 60020.65 88888.00 2021-05-22 13:07:32.410 142 16136.20 61.69 60020.63 88888.00 2021-05-22 13:07:32.910 142 16136.20 61.70 60020.58 88888.00 2021-05-22 13:07:33.410 142 16136.18 61.73 60020.58 88888.00 2021-05-22 13:07:33.910 142 16136.19 61.69 60020.59 88888.00 2021-05-22 13:07:34.410 142 16136.20 61.75 60020.57 88888.00 2021-05-22 13:07:34.910 142 16136.21 61.75 60020.56 88888.00 2021-05-22 13:07:35.410 142 16136.22 61.73 60020.58 88888.00 2021-05-22 13:07:35.910 142 16136.22 61.74 60020.52 88888.00 2021-05-22 13:07:36.410 142 16136.19 61.76 60020.54 88888.00 2021-05-22 13:07:36.910 142 16136.18 61.74 60020.56 88888.00 2021-05-22 13:07:37.410 142 16136.14 61.76 60020.54 88888.00 2021-05-22 13:07:37.910 142 16136.12 61.80 60020.59 88888.00 2021-05-22 13:07:38.410 142 16136.13 61.76 60020.58 88888.00 2021-05-22 13:07:38.910 142 16136.12 61.74 60020.58 88888.00 2021-05-22 13:07:39.410 142 16136.12 61.75 60020.60 88888.00 2021-05-22 13:07:39.910 142 16136.14 61.76 60020.59 88888.00 2021-05-22 13:07:40.410 142 16136.19 61.73 60020.60 88888.00 2021-05-22 13:07:40.910 142 16136.16 61.69 60020.62 88888.00 2021-05-22 13:07:41.410 142 16136.14 61.64 60020.62 88888.00 2021-05-22 13:07:41.910 142 16136.14 61.66 60020.56 88888.00 2021-05-22 13:07:42.410 142 16136.13 61.70 60020.54 88888.00 2021-05-22 13:07:42.910 142 16136.13 61.68 60020.56 88888.00 2021-05-22 13:07:43.410 142 16136.13 61.68 60020.61 88888.00 2021-05-22 13:07:43.910 142 16136.15 61.68 60020.57 88888.00 2021-05-22 13:07:44.410 142 16136.13 61.66 60020.58 88888.00 2021-05-22 13:07:44.910 142 16136.11 61.64 60020.60 88888.00 2021-05-22 13:07:45.410 142 16136.11 61.70 60020.57 88888.00 2021-05-22 13:07:45.910 142 16136.15 61.68 60020.54 88888.00 2021-05-22 13:07:46.410 142 16136.16 61.66 60020.52 88888.00 2021-05-22 13:07:46.910 142 16136.15 61.62 60020.50 88888.00 2021-05-22 13:07:47.410 142 16136.13 61.62 60020.50 88888.00 2021-05-22 13:07:47.910 142 16136.09 61.64 60020.45 88888.00 2021-05-22 13:07:48.410 142 16136.06 61.68 60020.48 88888.00 2021-05-22 13:07:48.910 142 16136.07 61.64 60020.52 88888.00 2021-05-22 13:07:49.410 142 16136.06 61.63 60020.53 88888.00 2021-05-22 13:07:49.910 142 16136.04 61.63 60020.49 88888.00 2021-05-22 13:07:50.410 142 16136.08 61.68 60020.52 88888.00 2021-05-22 13:07:50.910 142 16136.05 61.64 60020.53 88888.00 2021-05-22 13:07:51.410 142 16136.02 61.66 60020.53 88888.00 2021-05-22 13:07:51.910 142 16136.05 61.70 60020.50 88888.00 2021-05-22 13:07:52.410 142 16136.06 61.74 60020.47 88888.00 2021-05-22 13:07:52.910 142 16136.04 61.66 60020.41 88888.00 2021-05-22 13:07:53.410 142 16136.05 61.66 60020.40 88888.00 2021-05-22 13:07:53.910 142 16136.01 61.64 60020.45 88888.00 2021-05-22 13:07:54.410 142 16136.01 61.67 60020.48 88888.00 2021-05-22 13:07:54.910 142 16135.99 61.63 60020.48 88888.00 2021-05-22 13:07:55.410 142 16136.01 61.66 60020.49 88888.00 2021-05-22 13:07:55.910 142 16136.01 61.70 60020.48 88888.00 2021-05-22 13:07:56.410 142 16136.00 61.75 60020.51 88888.00 2021-05-22 13:07:56.910 142 16136.05 61.70 60020.54 88888.00 2021-05-22 13:07:57.410 142 16136.11 61.70 60020.56 88888.00 2021-05-22 13:07:57.910 142 16136.12 61.73 60020.57 88888.00 2021-05-22 13:07:58.410 142 16136.06 61.73 60020.57 88888.00 2021-05-22 13:07:58.910 142 16136.02 61.74 60020.58 88888.00 2021-05-22 13:07:59.410 142 16136.01 61.75 60020.58 88888.00 2021-05-22 13:07:59.910 142 16135.95 61.73 60020.56 88888.00 2021-05-22 13:08:00.410 142 16135.98 61.69 60020.54 88888.00 2021-05-22 13:08:00.910 142 16136.00 61.67 60020.51 88888.00 2021-05-22 13:08:01.410 142 16136.00 61.74 60020.50 88888.00 2021-05-22 13:08:01.910 142 16136.00 61.76 60020.52 88888.00 2021-05-22 13:08:02.410 142 16136.00 61.74 60020.52 88888.00 2021-05-22 13:08:02.910 142 16136.02 61.68 60020.51 88888.00 2021-05-22 13:08:03.410 142 16136.01 61.73 60020.50 88888.00 2021-05-22 13:08:03.910 142 16136.00 61.70 60020.53 88888.00 2021-05-22 13:08:04.410 142 16136.04 61.66 60020.48 88888.00 2021-05-22 13:08:04.910 142 16136.02 61.68 60020.47 88888.00 2021-05-22 13:08:05.411 142 16136.01 61.74 60020.50 88888.00 2021-05-22 13:08:05.911 142 16136.02 61.74 60020.47 88888.00 2021-05-22 13:08:06.411 142 16136.01 61.80 60020.47 88888.00 2021-05-22 13:08:06.911 142 16135.99 61.83 60020.49 88888.00 2021-05-22 13:08:07.411 142 16135.95 61.88 60020.49 88888.00 2021-05-22 13:08:07.911 142 16135.93 61.89 60020.54 88888.00 2021-05-22 13:08:08.411 142 16135.94 61.91 60020.53 88888.00 2021-05-22 13:08:08.911 142 16135.95 61.88 60020.52 88888.00 2021-05-22 13:08:09.411 142 16135.96 61.94 60020.49 88888.00 2021-05-22 13:08:09.911 142 16135.96 61.95 60020.47 88888.00 2021-05-22 13:08:10.411 142 16135.96 61.92 60020.47 88888.00 2021-05-22 13:08:10.911 142 16135.93 61.96 60020.49 88888.00 2021-05-22 13:08:11.411 142 16135.92 61.95 60020.49 88888.00 2021-05-22 13:08:11.911 142 16135.91 61.91 60020.56 88888.00 2021-05-22 13:08:12.411 142 16135.92 61.92 60020.58 88888.00 2021-05-22 13:08:12.911 142 16135.91 61.92 60020.57 88888.00 2021-05-22 13:08:13.411 142 16135.91 61.96 60020.58 88888.00 2021-05-22 13:08:13.911 142 16135.88 61.94 60020.59 88888.00 2021-05-22 13:08:14.411 142 16135.86 61.98 60020.56 88888.00 2021-05-22 13:08:14.911 142 16135.86 62.04 60020.51 88888.00 2021-05-22 13:08:15.411 142 16135.82 62.01 60020.50 88888.00 2021-05-22 13:08:15.911 142 16135.84 62.05 60020.49 88888.00 2021-05-22 13:08:16.411 142 16135.86 62.11 60020.54 88888.00 2021-05-22 13:08:16.911 142 16135.87 62.07 60020.57 88888.00 2021-05-22 13:08:17.411 142 16135.85 62.05 60020.57 88888.00 2021-05-22 13:08:17.911 142 16135.81 62.04 60020.57 88888.00 2021-05-22 13:08:18.411 142 16135.76 62.04 60020.52 88888.00 2021-05-22 13:08:18.911 142 16135.79 62.08 60020.56 88888.00 2021-05-22 13:08:19.411 142 16135.76 62.07 60020.52 88888.00 2021-05-22 13:08:19.911 142 16135.76 62.08 60020.52 88888.00 2021-05-22 13:08:20.411 142 16135.75 62.06 60020.54 88888.00 2021-05-22 13:08:20.911 142 16135.76 62.04 60020.56 88888.00 2021-05-22 13:08:21.411 142 16135.80 62.08 60020.54 88888.00 2021-05-22 13:08:21.911 142 16135.74 62.07 60020.52 88888.00 2021-05-22 13:08:22.411 142 16135.76 62.10 60020.56 88888.00 2021-05-22 13:08:22.911 142 16135.81 62.07 60020.56 88888.00 2021-05-22 13:08:23.411 142 16135.80 62.06 60020.57 88888.00 2021-05-22 13:08:23.911 142 16135.79 62.02 60020.57 88888.00 2021-05-22 13:08:24.411 142 16135.81 61.95 60020.56 88888.00 2021-05-22 13:08:24.911 142 16135.82 61.95 60020.59 88888.00 2021-05-22 13:08:25.411 142 16135.80 62.01 60020.62 88888.00 2021-05-22 13:08:25.911 142 16135.82 61.99 60020.58 88888.00 2021-05-22 13:08:26.411 142 16135.85 61.96 60020.53 88888.00 2021-05-22 13:08:26.911 142 16135.80 61.98 60020.53 88888.00 2021-05-22 13:08:27.411 142 16135.80 61.96 60020.51 88888.00 2021-05-22 13:08:27.911 142 16135.82 62.00 60020.53 88888.00 2021-05-22 13:08:28.411 142 16135.82 61.95 60020.54 88888.00 2021-05-22 13:08:28.911 142 16135.80 61.91 60020.56 88888.00 2021-05-22 13:08:29.411 142 16135.84 61.92 60020.56 88888.00 2021-05-22 13:08:29.911 142 16135.85 61.88 60020.53 88888.00 2021-05-22 13:08:30.411 142 16135.82 61.86 60020.53 88888.00 2021-05-22 13:08:30.911 142 16135.81 61.87 60020.57 88888.00 2021-05-22 13:08:31.411 142 16135.79 61.85 60020.62 88888.00 2021-05-22 13:08:31.911 142 16135.80 61.77 60020.58 88888.00 2021-05-22 13:08:32.411 142 16135.80 61.80 60020.53 88888.00 2021-05-22 13:08:32.911 142 16135.84 61.82 60020.52 88888.00 2021-05-22 13:08:33.411 142 16135.85 61.86 60020.56 88888.00 2021-05-22 13:08:33.911 142 16135.81 61.79 60020.52 88888.00 2021-05-22 13:08:34.411 142 16135.81 61.74 60020.52 88888.00 2021-05-22 13:08:34.911 142 16135.82 61.67 60020.57 88888.00 2021-05-22 13:08:35.411 142 16135.84 61.70 60020.57 88888.00 2021-05-22 13:08:35.911 142 16135.82 61.70 60020.51 88888.00 2021-05-22 13:08:36.411 142 16135.81 61.68 60020.48 88888.00 2021-05-22 13:08:36.911 142 16135.82 61.67 60020.48 88888.00 2021-05-22 13:08:37.411 142 16135.82 61.68 60020.47 88888.00 2021-05-22 13:08:37.911 142 16135.80 61.63 60020.45 88888.00 2021-05-22 13:08:38.411 142 16135.82 61.64 60020.48 88888.00 2021-05-22 13:08:38.911 142 16135.84 61.67 60020.52 88888.00 2021-05-22 13:08:39.411 142 16135.84 61.57 60020.50 88888.00 2021-05-22 13:08:39.911 142 16135.82 61.56 60020.45 88888.00 2021-05-22 13:08:40.411 142 16135.81 61.55 60020.41 88888.00 2021-05-22 13:08:40.911 142 16135.80 61.51 60020.41 88888.00 2021-05-22 13:08:41.411 142 16135.78 61.47 60020.39 88888.00 2021-05-22 13:08:41.911 142 16135.78 61.44 60020.43 88888.00 2021-05-22 13:08:42.411 142 16135.80 61.41 60020.47 88888.00 2021-05-22 13:08:42.911 142 16135.80 61.43 60020.47 88888.00 2021-05-22 13:08:43.411 142 16135.84 61.41 60020.49 88888.00 2021-05-22 13:08:43.911 142 16135.89 61.42 60020.48 88888.00 2021-05-22 13:08:44.411 142 16135.94 61.43 60020.38 88888.00 2021-05-22 13:08:44.911 142 16135.91 61.32 60020.40 88888.00 2021-05-22 13:08:45.411 142 16135.86 61.25 60020.43 88888.00 2021-05-22 13:08:45.911 142 16135.88 61.25 60020.41 88888.00 2021-05-22 13:08:46.411 142 16135.92 61.23 60020.38 88888.00 2021-05-22 13:08:46.911 142 16135.88 61.19 60020.41 88888.00 2021-05-22 13:08:47.411 142 16135.88 61.11 60020.40 88888.00 2021-05-22 13:08:47.911 142 16135.91 61.12 60020.40 88888.00 2021-05-22 13:08:48.411 142 16135.92 61.11 60020.40 88888.00 2021-05-22 13:08:48.911 142 16135.89 61.04 60020.43 88888.00 2021-05-22 13:08:49.411 142 16135.91 61.07 60020.47 88888.00 2021-05-22 13:08:49.911 142 16135.89 61.06 60020.42 88888.00 2021-05-22 13:08:50.411 142 16135.84 61.05 60020.34 88888.00 2021-05-22 13:08:50.911 142 16135.82 61.03 60020.33 88888.00 2021-05-22 13:08:51.411 142 16135.85 60.97 60020.38 88888.00 2021-05-22 13:08:51.911 142 16135.85 60.95 60020.34 88888.00 2021-05-22 13:08:52.411 142 16135.84 60.93 60020.34 88888.00 2021-05-22 13:08:52.911 142 16135.86 60.91 60020.35 88888.00 2021-05-22 13:08:53.411 142 16135.87 60.84 60020.31 88888.00 2021-05-22 13:08:53.911 142 16135.84 60.91 60020.29 88888.00 2021-05-22 13:08:54.411 142 16135.81 60.85 60020.29 88888.00 2021-05-22 13:08:54.911 142 16135.82 60.82 60020.38 88888.00 2021-05-22 13:08:55.411 142 16135.85 60.85 60020.44 88888.00 2021-05-22 13:08:55.911 142 16135.91 60.85 60020.33 88888.00 2021-05-22 13:08:56.411 142 16135.86 60.82 60020.25 88888.00 2021-05-22 13:08:56.911 142 16135.85 60.78 60020.27 88888.00 2021-05-22 13:08:57.411 142 16135.85 60.69 60020.30 88888.00 2021-05-22 13:08:57.911 142 16135.84 60.69 60020.16 88888.00 2021-05-22 13:08:58.411 142 16135.86 60.74 60020.20 88888.00 2021-05-22 13:08:58.911 142 16135.89 60.75 60020.21 88888.00 2021-05-22 13:08:59.411 142 16135.92 60.69 60020.27 88888.00 2021-05-22 13:08:59.911 142 16135.96 60.60 60020.27 88888.00 2021-05-22 13:09:00.411 142 16135.95 60.60 60020.26 88888.00 2021-05-22 13:09:00.911 142 16135.92 60.66 60020.25 88888.00 2021-05-22 13:09:01.411 142 16135.93 60.68 60020.17 88888.00 2021-05-22 13:09:01.911 142 16135.93 60.66 60020.11 88888.00 2021-05-22 13:09:02.411 142 16135.94 60.68 60020.16 88888.00 2021-05-22 13:09:02.911 142 16135.92 60.55 60020.21 88888.00 2021-05-22 13:09:03.411 142 16135.92 60.62 60020.16 88888.00 2021-05-22 13:09:03.911 142 16135.93 60.62 60020.14 88888.00 2021-05-22 13:09:04.411 142 16135.92 60.57 60020.14 88888.00 2021-05-22 13:09:04.911 142 16135.91 60.59 60020.15 88888.00 2021-05-22 13:09:05.411 142 16135.91 60.59 60020.13 88888.00 2021-05-22 13:09:05.911 142 16135.92 60.57 60020.11 88888.00 2021-05-22 13:09:06.411 142 16135.91 60.63 60020.11 88888.00 2021-05-22 13:09:06.911 142 16135.87 60.65 60020.06 88888.00 2021-05-22 13:09:07.411 142 16135.87 60.62 60020.10 88888.00 2021-05-22 13:09:07.911 142 16135.87 60.56 60020.07 88888.00 2021-05-22 13:09:08.411 142 16135.88 60.56 60020.05 88888.00 2021-05-22 13:09:08.911 142 16135.87 60.54 60020.05 88888.00 2021-05-22 13:09:09.411 142 16135.88 60.56 60020.06 88888.00 2021-05-22 13:09:09.911 142 16135.85 60.57 60020.07 88888.00 2021-05-22 13:09:10.411 142 16135.81 60.56 60020.10 88888.00 2021-05-22 13:09:10.911 142 16135.84 60.57 60020.08 88888.00 2021-05-22 13:09:11.411 142 16135.86 60.57 60020.03 88888.00 2021-05-22 13:09:11.911 142 16135.86 60.56 60020.07 88888.00 2021-05-22 13:09:12.411 142 16135.91 60.56 60020.05 88888.00 2021-05-22 13:09:12.911 142 16135.92 60.55 60020.02 88888.00 2021-05-22 13:09:13.411 142 16135.92 60.56 60020.02 88888.00 2021-05-22 13:09:13.911 142 16135.89 60.53 60019.96 88888.00 2021-05-22 13:09:14.411 142 16135.89 60.51 60019.97 88888.00 2021-05-22 13:09:14.911 142 16135.87 60.51 60019.99 88888.00 2021-05-22 13:09:15.411 142 16135.82 60.54 60020.01 88888.00 2021-05-22 13:09:15.911 142 16135.81 60.56 60019.93 88888.00 2021-05-22 13:09:16.411 142 16135.84 60.50 60019.98 88888.00 2021-05-22 13:09:16.911 142 16135.85 60.44 60020.04 88888.00 2021-05-22 13:09:17.411 142 16135.82 60.48 60020.02 88888.00 2021-05-22 13:09:17.911 142 16135.84 60.51 60020.05 88888.00 2021-05-22 13:09:18.411 142 16135.85 60.48 60019.99 88888.00 2021-05-22 13:09:18.911 142 16135.80 60.46 60020.02 88888.00 2021-05-22 13:09:19.411 142 16135.79 60.43 60020.05 88888.00 2021-05-22 13:09:19.911 142 16135.74 60.46 60020.04 88888.00 2021-05-22 13:09:20.411 142 16135.73 60.49 60020.06 88888.00 2021-05-22 13:09:20.911 142 16135.72 60.49 60020.06 88888.00 2021-05-22 13:09:21.411 142 16135.74 60.48 60019.99 88888.00 2021-05-22 13:09:21.911 142 16135.68 60.54 60019.96 88888.00 2021-05-22 13:09:22.411 142 16135.67 60.54 60019.96 88888.00 2021-05-22 13:09:22.911 142 16135.64 60.59 60019.92 88888.00 2021-05-22 13:09:23.411 142 16135.67 60.57 60019.92 88888.00 2021-05-22 13:09:23.911 142 16135.68 60.51 60019.96 88888.00 2021-05-22 13:09:24.411 142 16135.65 60.48 60020.04 88888.00 2021-05-22 13:09:24.911 142 16135.64 60.50 60020.03 88888.00 2021-05-22 13:09:25.411 142 16135.65 60.50 60020.05 88888.00 2021-05-22 13:09:25.911 142 16135.65 60.49 60020.02 88888.00 2021-05-22 13:09:26.411 142 16135.62 60.47 60020.01 88888.00 2021-05-22 13:09:26.911 142 16135.58 60.48 60019.96 88888.00 2021-05-22 13:09:27.411 142 16135.54 60.41 60019.99 88888.00 2021-05-22 13:09:27.911 142 16135.53 60.38 60019.98 88888.00 2021-05-22 13:09:28.411 142 16135.54 60.40 60019.95 88888.00 2021-05-22 13:09:28.911 142 16135.54 60.44 60019.90 88888.00 2021-05-22 13:09:29.411 142 16135.54 60.49 60019.87 88888.00 2021-05-22 13:09:29.911 142 16135.53 60.53 60019.93 88888.00 2021-05-22 13:09:30.411 142 16135.49 60.46 60019.93 88888.00 2021-05-22 13:09:30.911 142 16135.45 60.44 60019.93 88888.00 2021-05-22 13:09:31.411 142 16135.48 60.44 60019.94 88888.00 2021-05-22 13:09:31.911 142 16135.49 60.44 60019.94 88888.00 2021-05-22 13:09:32.411 142 16135.46 60.41 60020.02 88888.00 2021-05-22 13:09:32.911 142 16135.45 60.40 60020.02 88888.00 2021-05-22 13:09:33.411 142 16135.45 60.43 60019.92 88888.00 2021-05-22 13:09:33.911 142 16135.45 60.49 60019.84 88888.00 2021-05-22 13:09:34.411 142 16135.41 60.50 60019.85 88888.00 2021-05-22 13:09:34.911 142 16135.35 60.49 60019.89 88888.00 2021-05-22 13:09:35.411 142 16135.38 60.47 60019.86 88888.00 2021-05-22 13:09:35.911 142 16135.41 60.47 60019.87 88888.00 2021-05-22 13:09:36.411 142 16135.41 60.47 60019.89 88888.00 2021-05-22 13:09:36.911 142 16135.39 60.47 60019.84 88888.00 2021-05-22 13:09:37.411 142 16135.40 60.38 60019.83 88888.00 2021-05-22 13:09:37.911 142 16135.34 60.38 60019.86 88888.00 2021-05-22 13:09:38.411 142 16135.33 60.43 60019.84 88888.00 2021-05-22 13:09:38.911 142 16135.28 60.48 60019.76 88888.00 2021-05-22 13:09:39.411 142 16135.26 60.41 60019.71 88888.00 2021-05-22 13:09:39.911 142 16135.26 60.37 60019.78 88888.00 2021-05-22 13:09:40.411 142 16135.28 60.42 60019.76 88888.00 2021-05-22 13:09:40.911 142 16135.22 60.41 60019.79 88888.00 2021-05-22 13:09:41.411 142 16135.21 60.41 60019.83 88888.00 2021-05-22 13:09:41.911 142 16135.24 60.44 60019.78 88888.00 2021-05-22 13:09:42.411 142 16135.22 60.42 60019.78 88888.00 2021-05-22 13:09:42.911 142 16135.20 60.41 60019.76 88888.00 2021-05-22 13:09:43.411 142 16135.20 60.43 60019.80 88888.00 2021-05-22 13:09:43.911 142 16135.19 60.38 60019.81 88888.00 2021-05-22 13:09:44.411 142 16135.20 60.36 60019.79 88888.00 2021-05-22 13:09:44.911 142 16135.20 60.38 60019.80 88888.00 2021-05-22 13:09:45.411 142 16135.21 60.32 60019.76 88888.00 2021-05-22 13:09:45.911 142 16135.19 60.38 60019.83 88888.00 2021-05-22 13:09:46.411 142 16135.16 60.42 60019.78 88888.00 2021-05-22 13:09:46.911 142 16135.15 60.38 60019.74 88888.00 2021-05-22 13:09:47.411 142 16135.16 60.41 60019.76 88888.00 2021-05-22 13:09:47.911 142 16135.15 60.42 60019.75 88888.00 2021-05-22 13:09:48.411 142 16135.18 60.43 60019.74 88888.00 2021-05-22 13:09:48.911 142 16135.18 60.47 60019.77 88888.00 2021-05-22 13:09:49.411 142 16135.14 60.40 60019.74 88888.00 2021-05-22 13:09:49.911 142 16135.14 60.40 60019.71 88888.00 2021-05-22 13:09:50.411 142 16135.18 60.36 60019.71 88888.00 2021-05-22 13:09:50.911 142 16135.16 60.31 60019.69 88888.00 2021-05-22 13:09:51.411 142 16135.19 60.34 60019.71 88888.00 2021-05-22 13:09:51.911 142 16135.16 60.41 60019.71 88888.00 2021-05-22 13:09:52.411 142 16135.14 60.44 60019.70 88888.00 2021-05-22 13:09:52.911 142 16135.12 60.42 60019.74 88888.00 2021-05-22 13:09:53.411 142 16135.14 60.40 60019.70 88888.00 2021-05-22 13:09:53.911 142 16135.12 60.36 60019.67 88888.00 2021-05-22 13:09:54.411 142 16135.12 60.30 60019.68 88888.00 2021-05-22 13:09:54.911 142 16135.08 60.25 60019.69 88888.00 2021-05-22 13:09:55.411 142 16135.09 60.28 60019.66 88888.00 2021-05-22 13:09:55.911 142 16135.06 60.32 60019.62 88888.00 2021-05-22 13:09:56.411 142 16135.07 60.32 60019.58 88888.00 2021-05-22 13:09:56.911 142 16135.08 60.36 60019.61 88888.00 2021-05-22 13:09:57.411 142 16135.01 60.31 60019.64 88888.00 2021-05-22 13:09:57.911 142 16135.02 60.35 60019.61 88888.00 2021-05-22 13:09:58.411 142 16135.06 60.32 60019.65 88888.00 2021-05-22 13:09:58.911 142 16135.04 60.31 60019.67 88888.00 2021-05-22 13:09:59.411 142 16135.06 60.29 60019.69 88888.00 2021-05-22 13:09:59.911 142 16135.06 60.22 60019.68 88888.00 2021-05-22 13:10:00.411 142 16135.04 60.28 60019.61 88888.00 2021-05-22 13:10:00.911 142 16135.04 60.26 60019.59 88888.00 2021-05-22 13:10:01.411 142 16135.02 60.26 60019.61 88888.00 2021-05-22 13:10:01.911 142 16135.02 60.29 60019.64 88888.00 2021-05-22 13:10:02.411 142 16135.00 60.35 60019.67 88888.00 2021-05-22 13:10:02.911 142 16134.96 60.31 60019.64 88888.00 2021-05-22 13:10:03.411 142 16134.96 60.30 60019.60 88888.00 2021-05-22 13:10:03.911 142 16134.93 60.26 60019.57 88888.00 2021-05-22 13:10:04.411 142 16134.98 60.26 60019.56 88888.00 2021-05-22 13:10:04.911 142 16134.98 60.31 60019.61 88888.00 2021-05-22 13:10:05.411 142 16134.89 60.35 60019.60 88888.00 2021-05-22 13:10:05.911 142 16134.89 60.40 60019.61 88888.00 2021-05-22 13:10:06.411 142 16134.89 60.35 60019.58 88888.00 2021-05-22 13:10:06.911 142 16134.88 60.31 60019.58 88888.00 2021-05-22 13:10:07.411 142 16134.88 60.31 60019.60 88888.00 2021-05-22 13:10:07.911 142 16134.85 60.35 60019.56 88888.00 2021-05-22 13:10:08.411 142 16134.84 60.29 60019.56 88888.00 2021-05-22 13:10:08.911 142 16134.80 60.29 60019.59 88888.00 2021-05-22 13:10:09.411 142 16134.82 60.23 60019.60 88888.00 2021-05-22 13:10:09.911 142 16134.80 60.23 60019.59 88888.00 2021-05-22 13:10:10.411 142 16134.79 60.23 60019.55 88888.00 2021-05-22 13:10:10.911 142 16134.79 60.16 60019.52 88888.00 2021-05-22 13:10:11.411 142 16134.79 60.17 60019.50 88888.00 2021-05-22 13:10:11.911 142 16134.75 60.18 60019.53 88888.00 2021-05-22 13:10:12.411 142 16134.73 60.22 60019.56 88888.00 2021-05-22 13:10:12.911 142 16134.71 60.25 60019.52 88888.00 2021-05-22 13:10:13.411 142 16134.72 60.25 60019.51 88888.00 2021-05-22 13:10:13.911 142 16134.69 60.25 60019.49 88888.00 2021-05-22 13:10:14.411 142 16134.66 60.21 60019.48 88888.00 2021-05-22 13:10:14.911 142 16134.67 60.17 60019.48 88888.00 2021-05-22 13:10:15.411 142 16134.65 60.17 60019.50 88888.00 2021-05-22 13:10:15.911 142 16134.65 60.21 60019.53 88888.00 2021-05-22 13:10:16.411 142 16134.64 60.15 60019.51 88888.00 2021-05-22 13:10:16.911 142 16134.62 60.21 60019.50 88888.00 2021-05-22 13:10:17.411 142 16134.66 60.17 60019.50 88888.00 2021-05-22 13:10:17.911 142 16134.65 60.15 60019.50 88888.00 2021-05-22 13:10:18.411 142 16134.61 60.11 60019.48 88888.00 2021-05-22 13:10:18.911 142 16134.64 60.11 60019.46 88888.00 2021-05-22 13:10:19.411 142 16134.65 60.09 60019.44 88888.00 2021-05-22 13:10:19.911 142 16134.61 60.11 60019.44 88888.00 2021-05-22 13:10:20.411 142 16134.67 60.05 60019.43 88888.00 2021-05-22 13:10:20.911 142 16134.67 60.06 60019.44 88888.00 2021-05-22 13:10:21.411 142 16134.64 60.07 60019.43 88888.00 2021-05-22 13:10:21.911 142 16134.60 60.02 60019.42 88888.00 2021-05-22 13:10:22.411 142 16134.60 60.06 60019.41 88888.00 2021-05-22 13:10:22.911 142 16134.60 60.06 60019.40 88888.00 2021-05-22 13:10:23.411 142 16134.56 60.05 60019.39 88888.00 2021-05-22 13:10:23.911 142 16134.55 60.07 60019.37 88888.00 2021-05-22 13:10:24.411 142 16134.58 60.11 60019.37 88888.00 2021-05-22 13:10:24.911 142 16134.58 60.11 60019.35 88888.00 2021-05-22 13:10:25.411 142 16134.59 60.12 60019.40 88888.00 2021-05-22 13:10:25.911 142 16134.55 60.12 60019.40 88888.00 2021-05-22 13:10:26.411 142 16134.52 60.02 60019.37 88888.00 2021-05-22 13:10:26.911 142 16134.47 60.06 60019.33 88888.00 2021-05-22 13:10:27.411 142 16134.48 60.07 60019.39 88888.00 2021-05-22 13:10:27.911 142 16134.44 60.09 60019.39 88888.00 2021-05-22 13:10:28.411 142 16134.40 60.03 60019.39 88888.00 2021-05-22 13:10:28.911 142 16134.38 60.05 60019.40 88888.00 2021-05-22 13:10:29.411 142 16134.38 59.99 60019.38 88888.00 2021-05-22 13:10:29.911 142 16134.39 60.02 60019.39 88888.00 2021-05-22 13:10:30.411 142 16134.38 60.04 60019.35 88888.00 2021-05-22 13:10:30.911 142 16134.35 60.03 60019.34 88888.00 2021-05-22 13:10:31.411 142 16134.34 60.03 60019.34 88888.00 2021-05-22 13:10:31.911 142 16134.36 59.98 60019.30 88888.00 2021-05-22 13:10:32.411 142 16134.35 59.94 60019.29 88888.00 2021-05-22 13:10:32.911 142 16134.35 59.99 60019.29 88888.00 2021-05-22 13:10:33.411 142 16134.31 60.02 60019.22 88888.00 2021-05-22 13:10:33.911 142 16134.35 59.97 60019.24 88888.00 2021-05-22 13:10:34.411 142 16134.34 59.99 60019.31 88888.00 2021-05-22 13:10:34.911 142 16134.32 60.03 60019.30 88888.00 2021-05-22 13:10:35.411 142 16134.31 60.06 60019.28 88888.00 2021-05-22 13:10:35.911 142 16134.28 60.07 60019.30 88888.00 2021-05-22 13:10:36.411 142 16134.28 60.07 60019.32 88888.00 2021-05-22 13:10:36.911 142 16134.27 60.10 60019.31 88888.00 2021-05-22 13:10:37.411 142 16134.27 60.04 60019.33 88888.00 2021-05-22 13:10:37.911 142 16134.27 60.06 60019.30 88888.00 2021-05-22 13:10:38.411 142 16134.26 60.04 60019.28 88888.00 2021-05-22 13:10:38.911 142 16134.26 60.04 60019.31 88888.00 2021-05-22 13:10:39.411 142 16134.22 60.15 60019.31 88888.00 2021-05-22 13:10:39.911 142 16134.24 60.15 60019.30 88888.00 2021-05-22 13:10:40.411 142 16134.22 60.16 60019.24 88888.00 2021-05-22 13:10:40.911 142 16134.21 60.10 60019.23 88888.00 2021-05-22 13:10:41.411 142 16134.20 60.10 60019.29 88888.00 2021-05-22 13:10:41.911 142 16134.18 60.11 60019.30 88888.00 2021-05-22 13:10:42.411 142 16134.16 60.13 60019.25 88888.00 2021-05-22 13:10:42.911 142 16134.14 60.11 60019.28 88888.00 2021-05-22 13:10:43.411 142 16134.14 60.11 60019.24 88888.00 2021-05-22 13:10:43.911 142 16134.13 60.11 60019.19 88888.00 2021-05-22 13:10:44.411 142 16134.15 60.13 60019.20 88888.00 2021-05-22 13:10:44.911 142 16134.13 60.19 60019.25 88888.00 2021-05-22 13:10:45.411 142 16134.13 60.16 60019.26 88888.00 2021-05-22 13:10:45.911 142 16134.13 60.15 60019.24 88888.00 2021-05-22 13:10:46.411 142 16134.12 60.18 60019.21 88888.00 2021-05-22 13:10:46.911 142 16134.11 60.16 60019.26 88888.00 2021-05-22 13:10:47.411 142 16134.14 60.16 60019.30 88888.00 2021-05-22 13:10:47.911 142 16134.15 60.23 60019.25 88888.00 2021-05-22 13:10:48.411 142 16134.12 60.23 60019.22 88888.00 2021-05-22 13:10:48.911 142 16134.13 60.23 60019.26 88888.00 2021-05-22 13:10:49.411 142 16134.15 60.26 60019.29 88888.00 2021-05-22 13:10:49.911 142 16134.13 60.26 60019.26 88888.00 2021-05-22 13:10:50.411 142 16134.13 60.23 60019.26 88888.00 2021-05-22 13:10:50.911 142 16134.13 60.28 60019.28 88888.00 2021-05-22 13:10:51.411 142 16134.12 60.28 60019.28 88888.00 2021-05-22 13:10:51.911 142 16134.09 60.36 60019.24 88888.00 2021-05-22 13:10:52.411 142 16134.09 60.36 60019.21 88888.00 2021-05-22 13:10:52.911 142 16134.13 60.31 60019.21 88888.00 2021-05-22 13:10:53.411 142 16134.12 60.35 60019.23 88888.00 2021-05-22 13:10:53.911 142 16134.12 60.35 60019.28 88888.00 2021-05-22 13:10:54.411 142 16134.08 60.36 60019.29 88888.00 2021-05-22 13:10:54.911 142 16134.08 60.34 60019.29 88888.00 2021-05-22 13:10:55.411 142 16134.08 60.37 60019.32 88888.00 2021-05-22 13:10:55.911 142 16134.07 60.43 60019.33 88888.00 2021-05-22 13:10:56.411 142 16134.06 60.43 60019.29 88888.00 2021-05-22 13:10:56.911 142 16134.02 60.44 60019.28 88888.00 2021-05-22 13:10:57.411 142 16134.05 60.44 60019.26 88888.00 2021-05-22 13:10:57.911 142 16134.04 60.50 60019.33 88888.00 2021-05-22 13:10:58.411 142 16134.05 60.56 60019.37 88888.00 2021-05-22 13:10:58.911 142 16134.06 60.59 60019.37 88888.00 2021-05-22 13:10:59.411 142 16134.05 60.51 60019.35 88888.00 2021-05-22 13:10:59.911 142 16134.06 60.50 60019.32 88888.00 2021-05-22 13:11:00.411 142 16134.04 60.54 60019.31 88888.00 2021-05-22 13:11:00.911 142 16134.05 60.53 60019.25 88888.00 2021-05-22 13:11:01.411 142 16134.07 60.54 60019.29 88888.00 2021-05-22 13:11:01.911 142 16134.04 60.55 60019.29 88888.00 2021-05-22 13:11:02.411 142 16134.02 60.51 60019.31 88888.00 2021-05-22 13:11:02.911 142 16134.01 60.57 60019.32 88888.00 2021-05-22 13:11:03.411 142 16134.02 60.67 60019.29 88888.00 2021-05-22 13:11:03.911 142 16134.02 60.66 60019.24 88888.00 2021-05-22 13:11:04.411 142 16134.00 60.66 60019.23 88888.00 2021-05-22 13:11:04.911 142 16134.02 60.66 60019.25 88888.00 2021-05-22 13:11:05.411 142 16134.05 60.62 60019.25 88888.00 2021-05-22 13:11:05.911 142 16134.05 60.65 60019.30 88888.00 2021-05-22 13:11:06.411 142 16134.02 60.66 60019.32 88888.00 2021-05-22 13:11:06.911 142 16134.02 60.73 60019.29 88888.00 2021-05-22 13:11:07.411 142 16134.00 60.69 60019.32 88888.00 2021-05-22 13:11:07.911 142 16133.94 60.73 60019.32 88888.00 2021-05-22 13:11:08.411 142 16133.94 60.73 60019.29 88888.00 2021-05-22 13:11:08.911 142 16133.96 60.84 60019.29 88888.00 2021-05-22 13:11:09.411 142 16133.93 60.82 60019.24 88888.00 2021-05-22 13:11:09.911 142 16133.92 60.80 60019.21 88888.00 2021-05-22 13:11:10.411 142 16133.89 60.78 60019.24 88888.00 2021-05-22 13:11:10.911 142 16133.88 60.73 60019.29 88888.00 2021-05-22 13:11:11.411 142 16133.89 60.79 60019.30 88888.00 2021-05-22 13:11:11.911 142 16133.88 60.86 60019.30 88888.00 2021-05-22 13:11:12.411 142 16133.87 60.86 60019.25 88888.00 2021-05-22 13:11:12.911 142 16133.84 60.88 60019.23 88888.00 2021-05-22 13:11:13.411 142 16133.82 60.91 60019.21 88888.00 2021-05-22 13:11:13.911 142 16133.81 60.92 60019.21 88888.00 2021-05-22 13:11:14.411 142 16133.79 60.92 60019.25 88888.00 2021-05-22 13:11:14.911 142 16133.80 60.84 60019.26 88888.00 2021-05-22 13:11:15.411 142 16133.79 60.91 60019.32 88888.00 2021-05-22 13:11:15.911 142 16133.78 61.01 60019.31 88888.00 2021-05-22 13:11:16.411 142 16133.78 60.97 60019.33 88888.00 2021-05-22 13:11:16.911 142 16133.78 60.89 60019.26 88888.00 2021-05-22 13:11:17.411 142 16133.76 60.97 60019.24 88888.00 2021-05-22 13:11:17.911 142 16133.74 61.10 60019.24 88888.00 2021-05-22 13:11:18.411 142 16133.74 61.06 60019.25 88888.00 2021-05-22 13:11:18.911 142 16133.72 60.93 60019.33 88888.00 2021-05-22 13:11:19.411 142 16133.75 60.95 60019.31 88888.00 2021-05-22 13:11:19.911 142 16133.73 60.99 60019.32 88888.00 2021-05-22 13:11:20.411 142 16133.71 61.03 60019.32 88888.00 2021-05-22 13:11:20.911 142 16133.66 60.99 60019.28 88888.00 2021-05-22 13:11:21.411 142 16133.65 61.07 60019.28 88888.00 2021-05-22 13:11:21.911 142 16133.64 61.20 60019.31 88888.00 2021-05-22 13:11:22.411 142 16133.65 61.16 60019.31 88888.00 2021-05-22 13:11:22.911 142 16133.64 61.06 60019.23 88888.00 2021-05-22 13:11:23.411 142 16133.64 61.09 60019.25 88888.00 2021-05-22 13:11:23.911 142 16133.66 61.16 60019.26 88888.00 2021-05-22 13:11:24.411 142 16133.64 61.10 60019.24 88888.00 2021-05-22 13:11:24.911 142 16133.62 61.06 60019.26 88888.00 2021-05-22 13:11:25.411 142 16133.59 61.11 60019.28 88888.00 2021-05-22 13:11:25.911 142 16133.59 61.14 60019.26 88888.00 2021-05-22 13:11:26.411 142 16133.58 61.07 60019.24 88888.00 2021-05-22 13:11:26.911 142 16133.61 61.12 60019.24 88888.00 2021-05-22 13:11:27.411 142 16133.59 61.25 60019.25 88888.00 2021-05-22 13:11:27.911 142 16133.55 61.31 60019.31 88888.00 2021-05-22 13:11:28.411 142 16133.56 61.26 60019.29 88888.00 2021-05-22 13:11:28.911 142 16133.52 61.32 60019.30 88888.00 2021-05-22 13:11:29.411 142 16133.48 61.36 60019.30 88888.00 2021-05-22 13:11:29.911 142 16133.48 61.33 60019.30 88888.00 2021-05-22 13:11:30.411 142 16133.47 61.41 60019.28 88888.00 2021-05-22 13:11:30.911 142 16133.47 61.43 60019.25 88888.00 2021-05-22 13:11:31.411 142 16133.42 61.41 60019.26 88888.00 2021-05-22 13:11:31.911 142 16133.40 61.52 60019.26 88888.00 2021-05-22 13:11:32.411 142 16133.42 61.51 60019.25 88888.00 2021-05-22 13:11:32.911 142 16133.38 61.47 60019.28 88888.00 2021-05-22 13:11:33.411 142 16133.38 61.51 60019.32 88888.00 2021-05-22 13:11:33.911 142 16133.36 61.45 60019.32 88888.00 2021-05-22 13:11:34.411 142 16133.35 61.43 60019.37 88888.00 2021-05-22 13:11:34.911 142 16133.31 61.56 60019.33 88888.00 2021-05-22 13:11:35.411 142 16133.26 61.62 60019.34 88888.00 2021-05-22 13:11:35.911 142 16133.24 61.66 60019.38 88888.00 2021-05-22 13:11:36.411 142 16133.27 61.62 60019.39 88888.00 2021-05-22 13:11:36.911 142 16133.29 61.63 60019.35 88888.00 2021-05-22 13:11:37.411 142 16133.28 61.77 60019.30 88888.00 2021-05-22 13:11:37.911 142 16133.27 61.70 60019.31 88888.00 2021-05-22 13:11:38.411 142 16133.28 61.72 60019.35 88888.00 2021-05-22 13:11:38.911 142 16133.22 61.82 60019.41 88888.00 2021-05-22 13:11:39.411 142 16133.22 61.82 60019.43 88888.00 2021-05-22 13:11:39.911 142 16133.24 61.88 60019.41 88888.00 2021-05-22 13:11:40.412 142 16133.22 61.87 60019.42 88888.00 2021-05-22 13:11:40.912 142 16133.24 62.06 60019.35 88888.00 2021-05-22 13:11:41.412 142 16133.25 61.99 60019.37 88888.00 2021-05-22 13:11:41.912 142 16133.26 62.02 60019.42 88888.00 2021-05-22 13:11:42.412 142 16133.21 62.06 60019.46 88888.00 2021-05-22 13:11:42.912 142 16133.19 62.13 60019.44 88888.00 2021-05-22 13:11:43.412 142 16133.16 62.15 60019.46 88888.00 2021-05-22 13:11:43.912 142 16133.16 62.12 60019.46 88888.00 2021-05-22 13:11:44.412 142 16133.18 62.26 60019.47 88888.00 2021-05-22 13:11:44.912 142 16133.22 62.27 60019.50 88888.00 2021-05-22 13:11:45.412 142 16133.20 62.33 60019.53 88888.00 2021-05-22 13:11:45.912 142 16133.15 62.25 60019.53 88888.00 2021-05-22 13:11:46.412 142 16133.19 62.38 60019.56 88888.00 2021-05-22 13:11:46.912 142 16133.18 62.38 60019.52 88888.00 2021-05-22 13:11:47.412 142 16133.16 62.50 60019.56 88888.00 2021-05-22 13:11:47.912 142 16133.20 62.40 60019.57 88888.00 2021-05-22 13:11:48.412 142 16133.20 62.51 60019.59 88888.00 2021-05-22 13:11:48.912 142 16133.21 62.43 60019.64 88888.00 2021-05-22 13:11:49.412 142 16133.20 62.54 60019.69 88888.00 2021-05-22 13:11:49.912 142 16133.21 62.49 60019.69 88888.00 2021-05-22 13:11:50.412 142 16133.24 62.68 60019.66 88888.00 2021-05-22 13:11:50.912 142 16133.28 62.64 60019.64 88888.00 2021-05-22 13:11:51.412 142 16133.26 62.69 60019.66 88888.00 2021-05-22 13:11:51.912 142 16133.25 62.57 60019.65 88888.00 2021-05-22 13:11:52.412 142 16133.20 62.73 60019.61 88888.00 2021-05-22 13:11:52.912 142 16133.21 62.70 60019.62 88888.00 2021-05-22 13:11:53.412 142 16133.21 62.71 60019.59 88888.00 2021-05-22 13:11:53.912 142 16133.22 62.78 60019.61 88888.00 2021-05-22 13:11:54.412 142 16133.22 62.69 60019.64 88888.00 2021-05-22 13:11:54.912 142 16133.22 62.82 60019.68 88888.00 2021-05-22 13:11:55.412 142 16133.21 62.69 60019.72 88888.00 2021-05-22 13:11:55.912 142 16133.22 62.82 60019.80 88888.00 2021-05-22 13:11:56.412 142 16133.24 62.76 60019.76 88888.00 2021-05-22 13:11:56.912 142 16133.19 62.93 60019.80 88888.00 2021-05-22 13:11:57.412 142 16133.24 62.83 60019.83 88888.00 2021-05-22 13:11:57.912 142 16133.22 62.92 60019.80 88888.00 2021-05-22 13:11:58.412 142 16133.24 62.92 60019.87 88888.00 2021-05-22 13:11:58.912 142 16133.26 62.95 60019.86 88888.00 2021-05-22 13:11:59.412 142 16133.29 63.05 60019.85 88888.00 2021-05-22 13:11:59.912 142 16133.26 62.92 60019.86 88888.00 2021-05-22 13:12:00.412 142 16133.24 63.11 60019.88 88888.00 2021-05-22 13:12:00.912 142 16133.25 62.99 60019.94 88888.00 2021-05-22 13:12:01.412 142 16133.25 63.07 60019.93 88888.00 2021-05-22 13:12:01.912 142 16133.24 63.07 60019.94 88888.00 2021-05-22 13:12:02.412 142 16133.22 63.02 60019.95 88888.00 2021-05-22 13:12:02.912 142 16133.24 63.18 60019.93 88888.00 2021-05-22 13:12:03.412 142 16133.24 63.03 60019.97 88888.00 2021-05-22 13:12:03.912 142 16133.22 63.14 60019.94 88888.00 2021-05-22 13:12:04.412 142 16133.21 63.15 60019.94 88888.00 2021-05-22 13:12:04.912 142 16133.21 63.14 60019.95 88888.00 2021-05-22 13:12:05.412 142 16133.19 63.30 60019.93 88888.00 2021-05-22 13:12:05.912 142 16133.18 63.15 60019.92 88888.00 2021-05-22 13:12:06.412 142 16133.18 63.31 60019.98 88888.00 2021-05-22 13:12:06.912 142 16133.16 63.25 60020.04 88888.00 2021-05-22 13:12:07.412 142 16133.14 63.25 60020.01 88888.00 2021-05-22 13:12:07.912 142 16133.13 63.39 60020.02 88888.00 2021-05-22 13:12:08.412 142 16133.11 63.17 60020.04 88888.00 2021-05-22 13:12:08.912 142 16133.08 63.27 60020.01 88888.00 2021-05-22 13:12:09.412 142 16133.08 63.38 60019.99 88888.00 2021-05-22 13:12:09.912 142 16133.06 63.21 60020.04 88888.00 2021-05-22 13:12:10.412 142 16133.02 63.38 60020.06 88888.00 2021-05-22 13:12:10.912 142 16133.05 63.28 60020.03 88888.00 2021-05-22 13:12:11.412 142 16133.06 63.27 60019.99 88888.00 2021-05-22 13:12:11.912 142 16133.06 63.49 60019.97 88888.00 2021-05-22 13:12:12.412 142 16133.07 63.33 60020.03 88888.00 2021-05-22 13:12:12.912 142 16133.06 63.31 60020.11 88888.00 2021-05-22 13:12:13.412 142 16133.04 63.45 60020.10 88888.00 2021-05-22 13:12:13.912 142 16133.05 63.31 60020.08 88888.00 2021-05-22 13:12:14.412 142 16133.01 63.39 60020.06 88888.00 2021-05-22 13:12:14.912 142 16132.99 63.49 60020.10 88888.00 2021-05-22 13:12:15.412 142 16132.99 63.27 60020.12 88888.00 2021-05-22 13:12:15.912 142 16132.99 63.39 60020.08 88888.00 2021-05-22 13:12:16.412 142 16133.01 63.47 60020.07 88888.00 2021-05-22 13:12:16.912 142 16133.00 63.38 60020.10 88888.00 2021-05-22 13:12:17.412 142 16132.95 63.46 60020.11 88888.00 2021-05-22 13:12:17.912 142 16132.95 63.43 60020.10 88888.00 2021-05-22 13:12:18.412 142 16132.98 63.36 60020.10 88888.00 2021-05-22 13:12:18.912 142 16132.98 63.55 60020.11 88888.00 2021-05-22 13:12:19.412 142 16133.00 63.51 60020.14 88888.00 2021-05-22 13:12:19.912 142 16133.01 63.34 60020.08 88888.00 2021-05-22 13:12:20.412 142 16132.95 63.51 60020.10 88888.00 2021-05-22 13:12:20.912 142 16132.93 63.50 60020.14 88888.00 2021-05-22 13:12:21.412 142 16132.93 63.34 60020.13 88888.00 2021-05-22 13:12:21.912 142 16132.94 63.51 60020.07 88888.00 2021-05-22 13:12:22.412 142 16132.93 63.49 60020.10 88888.00 2021-05-22 13:12:22.912 142 16132.93 63.39 60020.11 88888.00 2021-05-22 13:12:23.412 142 16132.89 63.55 60020.07 88888.00 2021-05-22 13:12:23.912 142 16132.93 63.61 60020.08 88888.00 2021-05-22 13:12:24.412 142 16132.95 63.40 60020.11 88888.00 2021-05-22 13:12:24.912 142 16132.91 63.55 60020.11 88888.00 2021-05-22 13:12:25.412 142 16132.91 63.58 60020.11 88888.00 2021-05-22 13:12:25.912 142 16132.91 63.40 60020.08 88888.00 2021-05-22 13:12:26.412 142 16132.88 63.53 60020.10 88888.00 2021-05-22 13:12:26.912 142 16132.87 63.63 60020.12 88888.00 2021-05-22 13:12:27.412 142 16132.87 63.40 60020.13 88888.00 2021-05-22 13:12:27.912 142 16132.86 63.50 60020.14 88888.00 2021-05-22 13:12:28.412 142 16132.86 63.59 60020.15 88888.00 2021-05-22 13:12:28.912 142 16132.88 63.44 60020.17 88888.00 2021-05-22 13:12:29.412 142 16132.85 63.53 60020.12 88888.00 2021-05-22 13:12:29.912 142 16132.81 63.71 60020.13 88888.00 2021-05-22 13:12:30.412 142 16132.82 63.47 60020.14 88888.00 2021-05-22 13:12:30.912 142 16132.84 63.47 60020.14 88888.00 2021-05-22 13:12:31.412 142 16132.84 63.68 60020.14 88888.00 2021-05-22 13:12:31.912 142 16132.87 63.72 60020.17 88888.00 2021-05-22 13:12:32.412 142 16132.88 63.52 60020.20 88888.00 2021-05-22 13:12:32.912 142 16132.82 63.63 60020.27 88888.00 2021-05-22 13:12:33.412 142 16132.84 63.76 60020.23 88888.00 2021-05-22 13:12:33.912 142 16132.85 63.56 60020.23 88888.00 2021-05-22 13:12:34.412 142 16132.84 63.58 60020.21 88888.00 2021-05-22 13:12:34.912 142 16132.84 63.72 60020.20 88888.00 2021-05-22 13:12:35.412 142 16132.85 63.69 60020.24 88888.00 2021-05-22 13:12:35.912 142 16132.80 63.63 60020.29 88888.00 2021-05-22 13:12:36.412 142 16132.75 63.82 60020.26 88888.00 2021-05-22 13:12:36.912 142 16132.76 63.90 60020.24 88888.00 2021-05-22 13:12:37.412 142 16132.76 63.68 60020.25 88888.00 2021-05-22 13:12:37.912 142 16132.74 63.63 60020.25 88888.00 2021-05-22 13:12:38.412 142 16132.73 63.85 60020.26 88888.00 2021-05-22 13:12:38.912 142 16132.75 63.84 60020.27 88888.00 2021-05-22 13:12:39.412 142 16132.76 63.66 60020.30 88888.00 2021-05-22 13:12:39.912 142 16132.72 63.77 60020.31 88888.00 2021-05-22 13:12:40.412 142 16132.71 64.02 60020.29 88888.00 2021-05-22 13:12:40.912 142 16132.76 64.02 60020.30 88888.00 2021-05-22 13:12:41.412 142 16132.81 63.75 60020.33 88888.00 2021-05-22 13:12:41.912 142 16132.78 63.81 60020.30 88888.00 2021-05-22 13:12:42.412 142 16132.74 64.01 60020.27 88888.00 2021-05-22 13:12:42.912 142 16132.79 64.02 60020.32 88888.00 2021-05-22 13:12:43.412 142 16132.80 63.84 60020.31 88888.00 2021-05-22 13:12:43.912 142 16132.75 63.89 60020.29 88888.00 2021-05-22 13:12:44.412 142 16132.73 64.03 60020.34 88888.00 2021-05-22 13:12:44.912 142 16132.72 64.06 60020.33 88888.00 2021-05-22 13:12:45.412 142 16132.78 63.85 60020.33 88888.00 2021-05-22 13:12:45.912 142 16132.75 63.89 60020.35 88888.00 2021-05-22 13:12:46.412 142 16132.76 64.09 60020.35 88888.00 2021-05-22 13:12:46.912 142 16132.75 64.21 60020.38 88888.00 2021-05-22 13:12:47.412 142 16132.78 63.97 60020.39 88888.00 2021-05-22 13:12:47.912 142 16132.79 63.93 60020.34 88888.00 2021-05-22 13:12:48.412 142 16132.75 64.16 60020.30 88888.00 2021-05-22 13:12:48.912 142 16132.75 64.22 60020.29 88888.00 2021-05-22 13:12:49.412 142 16132.78 64.07 60020.38 88888.00 2021-05-22 13:12:49.912 142 16132.80 63.96 60020.36 88888.00 2021-05-22 13:12:50.412 142 16132.76 64.08 60020.31 88888.00 2021-05-22 13:12:50.912 142 16132.76 64.28 60020.32 88888.00 2021-05-22 13:12:51.412 142 16132.79 64.31 60020.32 88888.00 2021-05-22 13:12:51.912 142 16132.80 64.08 60020.42 88888.00 2021-05-22 13:12:52.412 142 16132.76 64.10 60020.40 88888.00 2021-05-22 13:12:52.912 142 16132.74 64.33 60020.40 88888.00 2021-05-22 13:12:53.412 142 16132.76 64.44 60020.42 88888.00 2021-05-22 13:12:53.912 142 16132.78 64.41 60020.45 88888.00 2021-05-22 13:12:54.412 142 16132.80 64.24 60020.43 88888.00 2021-05-22 13:12:54.912 142 16132.75 64.24 60020.42 88888.00 2021-05-22 13:12:55.412 142 16132.75 64.40 60020.42 88888.00 2021-05-22 13:12:55.912 142 16132.78 64.57 60020.44 88888.00 2021-05-22 13:12:56.412 142 16132.78 64.51 60020.45 88888.00 2021-05-22 13:12:56.912 142 16132.76 64.31 60020.47 88888.00 2021-05-22 13:12:57.412 142 16132.79 64.24 60020.47 88888.00 2021-05-22 13:12:57.912 142 16132.79 64.45 60020.41 88888.00 2021-05-22 13:12:58.412 142 16132.76 64.56 60020.42 88888.00 2021-05-22 13:12:58.912 142 16132.80 64.57 60020.47 88888.00 2021-05-22 13:12:59.412 142 16132.84 64.48 60020.51 88888.00 2021-05-22 13:12:59.912 142 16132.88 64.33 60020.53 88888.00 2021-05-22 13:13:00.412 142 16132.84 64.45 60020.51 88888.00 2021-05-22 13:13:00.912 142 16132.79 64.64 60020.54 88888.00 2021-05-22 13:13:01.412 142 16132.80 64.66 60020.56 88888.00 2021-05-22 13:13:01.912 142 16132.81 64.73 60020.49 88888.00 2021-05-22 13:13:02.412 142 16132.81 64.64 60020.49 88888.00 2021-05-22 13:13:02.912 142 16132.81 64.47 60020.50 88888.00 2021-05-22 13:13:03.412 142 16132.82 64.43 60020.49 88888.00 2021-05-22 13:13:03.912 142 16132.81 64.59 60020.57 88888.00 2021-05-22 13:13:04.412 142 16132.81 64.76 60020.59 88888.00 2021-05-22 13:13:04.912 142 16132.81 64.79 60020.58 88888.00 2021-05-22 13:13:05.412 142 16132.86 64.69 60020.65 88888.00 2021-05-22 13:13:05.912 142 16132.86 64.54 60020.68 88888.00 2021-05-22 13:13:06.412 142 16132.84 64.56 60020.66 88888.00 2021-05-22 13:13:06.912 142 16132.82 64.66 60020.65 88888.00 2021-05-22 13:13:07.412 142 16132.78 64.86 60020.67 88888.00 2021-05-22 13:13:07.912 142 16132.82 64.92 60020.70 88888.00 2021-05-22 13:13:08.412 142 16132.87 64.86 60020.67 88888.00 2021-05-22 13:13:08.912 142 16132.87 64.71 60020.58 88888.00 2021-05-22 13:13:09.412 142 16132.87 64.57 60020.58 88888.00 2021-05-22 13:13:09.912 142 16132.85 64.70 60020.62 88888.00 2021-05-22 13:13:10.412 142 16132.85 64.92 60020.68 88888.00 2021-05-22 13:13:10.912 142 16132.84 65.06 60020.70 88888.00 2021-05-22 13:13:11.412 142 16132.85 65.09 60020.66 88888.00 2021-05-22 13:13:11.912 142 16132.82 65.07 60020.66 88888.00 2021-05-22 13:13:12.412 142 16132.85 65.01 60020.67 88888.00 2021-05-22 13:13:12.912 142 16132.86 64.90 60020.65 88888.00 2021-05-22 13:13:13.412 142 16132.84 64.84 60020.67 88888.00 2021-05-22 13:13:13.912 142 16132.82 64.90 60020.71 88888.00 2021-05-22 13:13:14.412 142 16132.81 65.06 60020.67 88888.00 2021-05-22 13:13:14.912 142 16132.81 65.23 60020.71 88888.00 2021-05-22 13:13:15.412 142 16132.81 65.33 60020.71 88888.00 2021-05-22 13:13:15.912 142 16132.81 65.33 60020.71 88888.00 2021-05-22 13:13:16.412 142 16132.80 65.26 60020.73 88888.00 2021-05-22 13:13:16.912 142 16132.81 65.15 60020.77 88888.00 2021-05-22 13:13:17.412 142 16132.81 65.01 60020.77 88888.00 2021-05-22 13:13:17.912 142 16132.81 64.96 60020.80 88888.00 2021-05-22 13:13:18.412 142 16132.76 65.01 60020.80 88888.00 2021-05-22 13:13:18.912 142 16132.76 65.02 60020.76 88888.00 2021-05-22 13:13:19.412 142 16132.76 65.19 60020.78 88888.00 2021-05-22 13:13:19.912 142 16132.78 65.28 60020.75 88888.00 2021-05-22 13:13:20.412 142 16132.75 65.34 60020.75 88888.00 2021-05-22 13:13:20.912 142 16132.73 65.42 60020.77 88888.00 2021-05-22 13:13:21.412 142 16132.74 65.48 60020.81 88888.00 2021-05-22 13:13:21.912 142 16132.75 65.45 60020.81 88888.00 2021-05-22 13:13:22.412 142 16132.76 65.44 60020.79 88888.00 2021-05-22 13:13:22.912 142 16132.69 65.40 60020.78 88888.00 2021-05-22 13:13:23.412 142 16132.67 65.36 60020.80 88888.00 2021-05-22 13:13:23.912 142 16132.69 65.28 60020.78 88888.00 2021-05-22 13:13:24.412 142 16132.72 65.26 60020.84 88888.00 2021-05-22 13:13:24.912 142 16132.73 65.19 60020.79 88888.00 2021-05-22 13:13:25.412 142 16132.75 65.19 60020.75 88888.00 2021-05-22 13:13:25.912 142 16132.72 65.27 60020.75 88888.00 2021-05-22 13:13:26.412 142 16132.72 65.40 60020.76 88888.00 2021-05-22 13:13:26.912 142 16132.74 65.47 60020.78 88888.00 2021-05-22 13:13:27.412 142 16132.74 65.51 60020.80 88888.00 2021-05-22 13:13:27.912 142 16132.76 65.55 60020.82 88888.00 2021-05-22 13:13:28.412 142 16132.76 65.63 60020.80 88888.00 2021-05-22 13:13:28.912 142 16132.72 65.60 60020.82 88888.00 2021-05-22 13:13:29.412 142 16132.74 65.55 60020.86 88888.00 2021-05-22 13:13:29.912 142 16132.73 65.54 60020.86 88888.00 2021-05-22 13:13:30.412 142 16132.71 65.57 60020.90 88888.00 2021-05-22 13:13:30.912 142 16132.74 65.57 60020.98 88888.00 2021-05-22 13:13:31.412 142 16132.74 65.53 60020.95 88888.00 2021-05-22 13:13:31.912 142 16132.73 65.46 60020.91 88888.00 2021-05-22 13:13:32.412 142 16132.71 65.34 60020.91 88888.00 2021-05-22 13:13:32.912 142 16132.69 65.25 60020.89 88888.00 2021-05-22 13:13:33.412 142 16132.69 65.17 60020.89 88888.00 2021-05-22 13:13:33.912 142 16132.66 65.20 60020.93 88888.00 2021-05-22 13:13:34.412 142 16132.69 65.17 60020.93 88888.00 2021-05-22 13:13:34.912 142 16132.66 65.17 60020.91 88888.00 2021-05-22 13:13:35.412 142 16132.62 65.30 60020.93 88888.00 2021-05-22 13:13:35.912 142 16132.62 65.36 60020.88 88888.00 2021-05-22 13:13:36.412 142 16132.62 65.39 60020.85 88888.00 2021-05-22 13:13:36.912 142 16132.59 65.48 60020.88 88888.00 2021-05-22 13:13:37.412 142 16132.58 65.52 60020.95 88888.00 2021-05-22 13:13:37.912 142 16132.55 65.49 60020.93 88888.00 2021-05-22 13:13:38.412 142 16132.56 65.52 60020.94 88888.00 2021-05-22 13:13:38.912 142 16132.53 65.53 60020.90 88888.00 2021-05-22 13:13:39.412 142 16132.48 65.48 60020.90 88888.00 2021-05-22 13:13:39.912 142 16132.45 65.52 60020.91 88888.00 2021-05-22 13:13:40.412 142 16132.47 65.51 60020.89 88888.00 2021-05-22 13:13:40.912 142 16132.46 65.51 60020.93 88888.00 2021-05-22 13:13:41.412 142 16132.44 65.51 60020.96 88888.00 2021-05-22 13:13:41.912 142 16132.40 65.51 60020.96 88888.00 2021-05-22 13:13:42.412 142 16132.39 65.51 60020.95 88888.00 2021-05-22 13:13:42.912 142 16132.42 65.48 60020.96 88888.00 2021-05-22 13:13:43.412 142 16132.41 65.48 60020.94 88888.00 2021-05-22 13:13:43.912 142 16132.46 65.49 60020.94 88888.00 2021-05-22 13:13:44.412 142 16132.46 65.48 60020.95 88888.00 2021-05-22 13:13:44.912 142 16132.40 65.53 60020.97 88888.00 2021-05-22 13:13:45.412 142 16132.35 65.53 60020.93 88888.00 2021-05-22 13:13:45.912 142 16132.35 65.48 60020.93 88888.00 2021-05-22 13:13:46.412 142 16132.36 65.39 60020.97 88888.00 2021-05-22 13:13:46.912 142 16132.35 65.40 60020.97 88888.00 2021-05-22 13:13:47.412 142 16132.34 65.41 60020.93 88888.00 2021-05-22 13:13:47.912 142 16132.32 65.52 60020.90 88888.00 2021-05-22 13:13:48.412 142 16132.31 65.49 60020.97 88888.00 2021-05-22 13:13:48.912 142 16132.29 65.44 60020.97 88888.00 2021-05-22 13:13:49.412 142 16132.29 65.45 60020.95 88888.00 2021-05-22 13:13:49.912 142 16132.33 65.47 60020.96 88888.00 2021-05-22 13:13:50.412 142 16132.31 65.52 60020.94 88888.00 2021-05-22 13:13:50.912 142 16132.32 65.57 60020.93 88888.00 2021-05-22 13:13:51.412 142 16132.33 65.57 60020.93 88888.00 2021-05-22 13:13:51.912 142 16132.34 65.54 60020.91 88888.00 2021-05-22 13:13:52.412 142 16132.32 65.52 60020.96 88888.00 2021-05-22 13:13:52.912 142 16132.28 65.49 60020.98 88888.00 2021-05-22 13:13:53.412 142 16132.24 65.47 60020.98 88888.00 2021-05-22 13:13:53.912 142 16132.24 65.51 60020.97 88888.00 2021-05-22 13:13:54.412 142 16132.25 65.49 60020.94 88888.00 2021-05-22 13:13:54.912 142 16132.20 65.42 60020.95 88888.00 2021-05-22 13:13:55.412 142 16132.16 65.44 60020.96 88888.00 2021-05-22 13:13:55.912 142 16132.16 65.44 60020.95 88888.00 2021-05-22 13:13:56.412 142 16132.16 65.45 60020.94 88888.00 2021-05-22 13:13:56.912 142 16132.20 65.45 60020.93 88888.00 2021-05-22 13:13:57.412 142 16132.16 65.45 60020.91 88888.00 2021-05-22 13:13:57.912 142 16132.14 65.45 60021.00 88888.00 2021-05-22 13:13:58.412 142 16132.13 65.44 60020.99 88888.00 2021-05-22 13:13:58.912 142 16132.13 65.40 60020.91 88888.00 2021-05-22 13:13:59.412 142 16132.14 65.35 60020.93 88888.00 2021-05-22 13:13:59.912 142 16132.14 65.32 60020.90 88888.00 2021-05-22 13:14:00.412 142 16132.16 65.34 60020.91 88888.00 2021-05-22 13:14:00.912 142 16132.15 65.36 60020.98 88888.00 2021-05-22 13:14:01.412 142 16132.21 65.33 60020.98 88888.00 2021-05-22 13:14:01.912 142 16132.19 65.32 60020.97 88888.00 2021-05-22 13:14:02.412 142 16132.19 65.33 60020.94 88888.00 2021-05-22 13:14:02.912 142 16132.19 65.33 60021.02 88888.00 2021-05-22 13:14:03.412 142 16132.18 65.39 60021.00 88888.00 2021-05-22 13:14:03.912 142 16132.20 65.40 60021.02 88888.00 2021-05-22 13:14:04.412 142 16132.19 65.39 60021.05 88888.00 2021-05-22 13:14:04.912 142 16132.19 65.41 60021.05 88888.00 2021-05-22 13:14:05.412 142 16132.20 65.49 60021.05 88888.00 2021-05-22 13:14:05.912 142 16132.18 65.52 60021.03 88888.00 2021-05-22 13:14:06.412 142 16132.19 65.47 60020.99 88888.00 2021-05-22 13:14:06.912 142 16132.24 65.40 60021.00 88888.00 2021-05-22 13:14:07.412 142 16132.26 65.47 60021.03 88888.00 2021-05-22 13:14:07.912 142 16132.24 65.53 60021.04 88888.00 2021-05-22 13:14:08.412 142 16132.27 65.53 60021.05 88888.00 2021-05-22 13:14:08.912 142 16132.27 65.53 60021.06 88888.00 2021-05-22 13:14:09.412 142 16132.26 65.57 60021.06 88888.00 2021-05-22 13:14:09.912 142 16132.26 65.66 60021.09 88888.00 2021-05-22 13:14:10.412 142 16132.31 65.71 60021.11 88888.00 2021-05-22 13:14:10.912 142 16132.31 65.71 60021.09 88888.00 2021-05-22 13:14:11.412 142 16132.33 65.77 60021.09 88888.00 2021-05-22 13:14:11.912 142 16132.34 65.84 60021.05 88888.00 2021-05-22 13:14:12.412 142 16132.39 65.95 60021.05 88888.00 2021-05-22 13:14:12.912 142 16132.36 66.05 60021.08 88888.00 2021-05-22 13:14:13.412 142 16132.34 66.01 60021.11 88888.00 2021-05-22 13:14:13.912 142 16132.34 65.99 60021.12 88888.00 2021-05-22 13:14:14.412 142 16132.39 65.99 60021.08 88888.00 2021-05-22 13:14:14.912 142 16132.39 65.92 60021.04 88888.00 2021-05-22 13:14:15.412 142 16132.45 65.92 60021.08 88888.00 2021-05-22 13:14:15.912 142 16132.41 65.92 60021.08 88888.00 2021-05-22 13:14:16.412 142 16132.39 65.88 60021.09 88888.00 2021-05-22 13:14:16.912 142 16132.40 65.84 60021.14 88888.00 2021-05-22 13:14:17.412 142 16132.41 65.83 60021.15 88888.00 2021-05-22 13:14:17.912 142 16132.44 65.83 60021.11 88888.00 2021-05-22 13:14:18.412 142 16132.41 65.85 60021.14 88888.00 2021-05-22 13:14:18.912 142 16132.44 65.77 60021.08 88888.00 2021-05-22 13:14:19.412 142 16132.47 65.77 60021.05 88888.00 2021-05-22 13:14:19.912 142 16132.48 65.74 60021.07 88888.00 2021-05-22 13:14:20.412 142 16132.47 65.74 60021.07 88888.00 2021-05-22 13:14:20.912 142 16132.49 65.79 60021.13 88888.00 2021-05-22 13:14:21.412 142 16132.53 65.79 60021.16 88888.00 2021-05-22 13:14:21.912 142 16132.49 65.86 60021.16 88888.00 2021-05-22 13:14:22.412 142 16132.47 65.86 60021.17 88888.00 2021-05-22 13:14:22.912 142 16132.51 65.95 60021.18 88888.00 2021-05-22 13:14:23.412 142 16132.49 65.97 60021.18 88888.00 2021-05-22 13:14:23.912 142 16132.47 66.11 60021.19 88888.00 2021-05-22 13:14:24.412 142 16132.44 66.20 60021.21 88888.00 2021-05-22 13:14:24.912 142 16132.45 66.28 60021.22 88888.00 2021-05-22 13:14:25.412 142 16132.44 66.29 60021.21 88888.00 2021-05-22 13:14:25.912 142 16132.44 66.17 60021.18 88888.00 2021-05-22 13:14:26.412 142 16132.44 66.15 60021.19 88888.00 2021-05-22 13:14:26.912 142 16132.44 66.03 60021.23 88888.00 2021-05-22 13:14:27.412 142 16132.42 65.96 60021.16 88888.00 2021-05-22 13:14:27.912 142 16132.46 65.99 60021.14 88888.00 2021-05-22 13:14:28.412 142 16132.51 65.90 60021.16 88888.00 2021-05-22 13:14:28.912 142 16132.52 65.85 60021.18 88888.00 2021-05-22 13:14:29.412 142 16132.53 65.83 60021.18 88888.00 2021-05-22 13:14:29.912 142 16132.54 65.85 60021.23 88888.00 2021-05-22 13:14:30.412 142 16132.54 65.89 60021.26 88888.00 2021-05-22 13:14:30.912 142 16132.51 65.86 60021.25 88888.00 2021-05-22 13:14:31.412 142 16132.51 65.89 60021.27 88888.00 2021-05-22 13:14:31.912 142 16132.51 65.98 60021.27 88888.00 2021-05-22 13:14:32.412 142 16132.48 66.02 60021.19 88888.00 2021-05-22 13:14:32.912 142 16132.48 66.09 60021.25 88888.00 2021-05-22 13:14:33.412 142 16132.49 66.16 60021.32 88888.00 2021-05-22 13:14:33.912 142 16132.48 66.27 60021.33 88888.00 2021-05-22 13:14:34.412 142 16132.49 66.29 60021.34 88888.00 2021-05-22 13:14:34.912 142 16132.47 66.28 60021.30 88888.00 2021-05-22 13:14:35.412 142 16132.46 66.17 60021.27 88888.00 2021-05-22 13:14:35.912 142 16132.48 66.08 60021.25 88888.00 2021-05-22 13:14:36.412 142 16132.53 66.05 60021.25 88888.00 2021-05-22 13:14:36.912 142 16132.55 66.01 60021.19 88888.00 2021-05-22 13:14:37.412 142 16132.55 65.97 60021.22 88888.00 2021-05-22 13:14:37.912 142 16132.53 65.93 60021.26 88888.00 2021-05-22 13:14:38.412 142 16132.51 65.77 60021.18 88888.00 2021-05-22 13:14:38.912 142 16132.48 65.83 60021.19 88888.00 2021-05-22 13:14:39.412 142 16132.44 65.83 60021.23 88888.00 2021-05-22 13:14:39.912 142 16132.42 65.82 60021.28 88888.00 2021-05-22 13:14:40.412 142 16132.41 65.82 60021.27 88888.00 2021-05-22 13:14:40.912 142 16132.45 65.84 60021.26 88888.00 2021-05-22 13:14:41.412 142 16132.46 65.96 60021.25 88888.00 2021-05-22 13:14:41.912 142 16132.45 65.99 60021.23 88888.00 2021-05-22 13:14:42.412 142 16132.46 66.02 60021.21 88888.00 2021-05-22 13:14:42.912 142 16132.44 66.17 60021.22 88888.00 2021-05-22 13:14:43.412 142 16132.47 66.20 60021.26 88888.00 2021-05-22 13:14:43.912 142 16132.47 66.23 60021.27 88888.00 2021-05-22 13:14:44.412 142 16132.46 66.21 60021.23 88888.00 2021-05-22 13:14:44.912 142 16132.46 66.14 60021.16 88888.00 2021-05-22 13:14:45.412 142 16132.44 66.07 60021.15 88888.00 2021-05-22 13:14:45.912 142 16132.39 66.02 60021.15 88888.00 2021-05-22 13:14:46.412 142 16132.38 65.93 60021.19 88888.00 2021-05-22 13:14:46.912 142 16132.38 65.88 60021.19 88888.00 2021-05-22 13:14:47.412 142 16132.38 65.84 60021.18 88888.00 2021-05-22 13:14:47.912 142 16132.40 65.82 60021.17 88888.00 2021-05-22 13:14:48.412 142 16132.42 65.78 60021.17 88888.00 2021-05-22 13:14:48.912 142 16132.40 65.71 60021.16 88888.00 2021-05-22 13:14:49.412 142 16132.39 65.69 60021.12 88888.00 2021-05-22 13:14:49.912 142 16132.36 65.73 60021.15 88888.00 2021-05-22 13:14:50.412 142 16132.35 65.80 60021.18 88888.00 2021-05-22 13:14:50.912 142 16132.35 65.90 60021.19 88888.00 2021-05-22 13:14:51.412 142 16132.35 66.01 60021.22 88888.00 2021-05-22 13:14:51.912 142 16132.34 66.15 60021.22 88888.00 2021-05-22 13:14:52.412 142 16132.33 66.21 60021.21 88888.00 2021-05-22 13:14:52.912 142 16132.25 66.24 60021.19 88888.00 2021-05-22 13:14:53.412 142 16132.24 66.20 60021.21 88888.00 2021-05-22 13:14:53.912 142 16132.22 66.04 60021.22 88888.00 2021-05-22 13:14:54.412 142 16132.27 65.93 60021.25 88888.00 2021-05-22 13:14:54.912 142 16132.27 65.91 60021.23 88888.00 2021-05-22 13:14:55.412 142 16132.26 65.89 60021.21 88888.00 2021-05-22 13:14:55.912 142 16132.27 65.83 60021.23 88888.00 2021-05-22 13:14:56.412 142 16132.29 65.79 60021.24 88888.00 2021-05-22 13:14:56.912 142 16132.29 65.85 60021.23 88888.00 2021-05-22 13:14:57.412 142 16132.28 65.90 60021.18 88888.00 2021-05-22 13:14:57.912 142 16132.29 65.98 60021.23 88888.00 2021-05-22 13:14:58.412 142 16132.33 66.08 60021.25 88888.00 2021-05-22 13:14:58.912 142 16132.32 66.20 60021.17 88888.00 2021-05-22 13:14:59.412 142 16132.29 66.15 60021.12 88888.00 2021-05-22 13:14:59.912 142 16132.31 66.15 60021.11 88888.00 2021-05-22 13:15:00.412 142 16132.32 66.04 60021.09 88888.00 2021-05-22 13:15:00.912 142 16132.27 65.96 60021.13 88888.00 2021-05-22 13:15:01.412 142 16132.31 65.82 60021.12 88888.00 2021-05-22 13:15:01.912 142 16132.29 65.72 60021.12 88888.00 2021-05-22 13:15:02.412 142 16132.31 65.73 60021.12 88888.00 2021-05-22 13:15:02.912 142 16132.32 65.78 60021.09 88888.00 2021-05-22 13:15:03.412 142 16132.32 65.72 60021.07 88888.00 2021-05-22 13:15:03.912 142 16132.35 65.67 60021.04 88888.00 2021-05-22 13:15:04.412 142 16132.35 65.67 60021.08 88888.00 2021-05-22 13:15:04.912 142 16132.38 65.72 60021.12 88888.00 2021-05-22 13:15:05.412 142 16132.38 65.65 60021.09 88888.00 2021-05-22 13:15:05.912 142 16132.36 65.67 60021.06 88888.00 2021-05-22 13:15:06.412 142 16132.36 65.78 60021.02 88888.00 2021-05-22 13:15:06.912 142 16132.33 65.86 60021.04 88888.00 2021-05-22 13:15:07.412 142 16132.33 65.93 60021.06 88888.00 2021-05-22 13:15:07.912 142 16132.31 66.01 60021.06 88888.00 2021-05-22 13:15:08.412 142 16132.33 66.11 60021.12 88888.00 2021-05-22 13:15:08.912 142 16132.32 66.09 60021.12 88888.00 2021-05-22 13:15:09.412 142 16132.34 66.03 60021.07 88888.00 2021-05-22 13:15:09.912 142 16132.34 65.95 60021.07 88888.00 2021-05-22 13:15:10.412 142 16132.32 65.89 60021.08 88888.00 2021-05-22 13:15:10.912 142 16132.35 65.80 60021.05 88888.00 2021-05-22 13:15:11.412 142 16132.38 65.76 60021.05 88888.00 2021-05-22 13:15:11.912 142 16132.39 65.79 60021.09 88888.00 2021-05-22 13:15:12.412 142 16132.39 65.78 60021.12 88888.00 2021-05-22 13:15:12.912 142 16132.35 65.67 60021.13 88888.00 2021-05-22 13:15:13.412 142 16132.35 65.66 60021.17 88888.00 2021-05-22 13:15:13.912 142 16132.38 65.67 60021.18 88888.00 2021-05-22 13:15:14.412 142 16132.39 65.70 60021.11 88888.00 2021-05-22 13:15:14.912 142 16132.39 65.70 60021.07 88888.00 2021-05-22 13:15:15.412 142 16132.35 65.67 60021.09 88888.00 2021-05-22 13:15:15.912 142 16132.39 65.69 60021.11 88888.00 2021-05-22 13:15:16.412 142 16132.44 65.69 60021.08 88888.00 2021-05-22 13:15:16.912 142 16132.45 65.64 60021.09 88888.00 2021-05-22 13:15:17.412 142 16132.47 65.61 60021.09 88888.00 2021-05-22 13:15:17.912 142 16132.46 65.59 60021.11 88888.00 2021-05-22 13:15:18.412 142 16132.45 65.61 60021.11 88888.00 2021-05-22 13:15:18.912 142 16132.41 65.65 60021.12 88888.00 2021-05-22 13:15:19.412 142 16132.42 65.67 60021.12 88888.00 2021-05-22 13:15:19.912 142 16132.46 65.73 60021.11 88888.00 2021-05-22 13:15:20.412 142 16132.45 65.80 60021.09 88888.00 2021-05-22 13:15:20.912 142 16132.45 65.79 60021.11 88888.00 2021-05-22 13:15:21.412 142 16132.46 65.78 60021.09 88888.00 2021-05-22 13:15:21.912 142 16132.46 65.85 60021.12 88888.00 2021-05-22 13:15:22.412 142 16132.44 65.93 60021.13 88888.00 2021-05-22 13:15:22.912 142 16132.42 65.99 60021.07 88888.00 2021-05-22 13:15:23.412 142 16132.42 66.01 60021.11 88888.00 2021-05-22 13:15:23.912 142 16132.44 66.03 60021.07 88888.00 2021-05-22 13:15:24.412 142 16132.42 65.98 60021.12 88888.00 2021-05-22 13:15:24.912 142 16132.41 65.97 60021.16 88888.00 2021-05-22 13:15:25.413 142 16132.44 65.93 60021.15 88888.00 2021-05-22 13:15:25.913 142 16132.47 65.88 60021.09 88888.00 2021-05-22 13:15:26.413 142 16132.45 65.77 60021.12 88888.00 2021-05-22 13:15:26.913 142 16132.42 65.78 60021.13 88888.00 2021-05-22 13:15:27.413 142 16132.45 65.76 60021.11 88888.00 2021-05-22 13:15:27.913 142 16132.44 65.70 60021.11 88888.00 2021-05-22 13:15:28.413 142 16132.45 65.66 60021.18 88888.00 2021-05-22 13:15:28.913 142 16132.46 65.63 60021.16 88888.00 2021-05-22 13:15:29.413 142 16132.45 65.60 60021.16 88888.00 2021-05-22 13:15:29.913 142 16132.40 65.55 60021.14 88888.00 2021-05-22 13:15:30.413 142 16132.40 65.49 60021.14 88888.00 2021-05-22 13:15:30.913 142 16132.36 65.53 60021.11 88888.00 2021-05-22 13:15:31.413 142 16132.39 65.54 60021.13 88888.00 2021-05-22 13:15:31.913 142 16132.38 65.60 60021.12 88888.00 2021-05-22 13:15:32.413 142 16132.36 65.64 60021.09 88888.00 2021-05-22 13:15:32.913 142 16132.40 65.54 60021.11 88888.00 2021-05-22 13:15:33.413 142 16132.39 65.52 60021.08 88888.00 2021-05-22 13:15:33.913 142 16132.39 65.48 60021.05 88888.00 2021-05-22 13:15:34.413 142 16132.38 65.54 60021.06 88888.00 2021-05-22 13:15:34.913 142 16132.31 65.58 60021.08 88888.00 2021-05-22 13:15:35.413 142 16132.31 65.49 60021.11 88888.00 2021-05-22 13:15:35.913 142 16132.31 65.53 60021.09 88888.00 2021-05-22 13:15:36.413 142 16132.29 65.54 60021.09 88888.00 2021-05-22 13:15:36.913 142 16132.33 65.51 60021.12 88888.00 2021-05-22 13:15:37.413 142 16132.36 65.48 60021.04 88888.00 2021-05-22 13:15:37.913 142 16132.32 65.47 60021.03 88888.00 2021-05-22 13:15:38.413 142 16132.28 65.53 60021.09 88888.00 2021-05-22 13:15:38.913 142 16132.31 65.54 60021.14 88888.00 2021-05-22 13:15:39.413 142 16132.32 65.57 60021.11 88888.00 2021-05-22 13:15:39.913 142 16132.27 65.66 60021.09 88888.00 2021-05-22 13:15:40.413 142 16132.26 65.66 60021.15 88888.00 2021-05-22 13:15:40.913 142 16132.25 65.65 60021.13 88888.00 2021-05-22 13:15:41.413 142 16132.27 65.70 60021.05 88888.00 2021-05-22 13:15:41.913 142 16132.26 65.74 60021.00 88888.00 2021-05-22 13:15:42.413 142 16132.25 65.80 60020.99 88888.00 2021-05-22 13:15:42.913 142 16132.25 65.86 60021.02 88888.00 2021-05-22 13:15:43.413 142 16132.26 65.86 60021.05 88888.00 2021-05-22 13:15:43.913 142 16132.27 65.85 60021.06 88888.00 2021-05-22 13:15:44.413 142 16132.25 65.86 60021.04 88888.00 2021-05-22 13:15:44.913 142 16132.25 65.86 60021.09 88888.00 2021-05-22 13:15:45.413 142 16132.26 65.78 60021.07 88888.00 2021-05-22 13:15:45.913 142 16132.21 65.72 60021.06 88888.00 2021-05-22 13:15:46.413 142 16132.25 65.67 60021.07 88888.00 2021-05-22 13:15:46.913 142 16132.25 65.63 60021.06 88888.00 2021-05-22 13:15:47.413 142 16132.27 65.61 60021.09 88888.00 2021-05-22 13:15:47.913 142 16132.29 65.63 60021.08 88888.00 2021-05-22 13:15:48.413 142 16132.29 65.55 60021.00 88888.00 2021-05-22 13:15:48.913 142 16132.32 65.44 60020.98 88888.00 2021-05-22 13:15:49.413 142 16132.29 65.41 60021.03 88888.00 2021-05-22 13:15:49.913 142 16132.26 65.45 60021.07 88888.00 2021-05-22 13:15:50.413 142 16132.27 65.48 60021.04 88888.00 2021-05-22 13:15:50.913 142 16132.31 65.44 60021.02 88888.00 2021-05-22 13:15:51.413 142 16132.33 65.40 60021.00 88888.00 2021-05-22 13:15:51.913 142 16132.29 65.42 60021.03 88888.00 2021-05-22 13:15:52.413 142 16132.31 65.47 60021.04 88888.00 2021-05-22 13:15:52.913 142 16132.28 65.49 60021.02 88888.00 2021-05-22 13:15:53.413 142 16132.25 65.47 60021.02 88888.00 2021-05-22 13:15:53.913 142 16132.25 65.48 60021.06 88888.00 2021-05-22 13:15:54.413 142 16132.24 65.49 60021.03 88888.00 2021-05-22 13:15:54.913 142 16132.21 65.44 60020.97 88888.00 2021-05-22 13:15:55.413 142 16132.24 65.38 60020.96 88888.00 2021-05-22 13:15:55.913 142 16132.32 65.45 60020.93 88888.00 2021-05-22 13:15:56.413 142 16132.34 65.44 60020.96 88888.00 2021-05-22 13:15:56.913 142 16132.33 65.40 60020.97 88888.00 2021-05-22 13:15:57.413 142 16132.29 65.41 60020.95 88888.00 2021-05-22 13:15:57.913 142 16132.28 65.45 60020.97 88888.00 2021-05-22 13:15:58.413 142 16132.31 65.40 60021.02 88888.00 2021-05-22 13:15:58.913 142 16132.29 65.38 60021.02 88888.00 2021-05-22 13:15:59.413 142 16132.29 65.33 60021.02 88888.00 2021-05-22 13:15:59.913 142 16132.32 65.39 60021.02 88888.00 2021-05-22 13:16:00.413 142 16132.34 65.39 60021.00 88888.00 2021-05-22 13:16:00.913 142 16132.35 65.34 60020.98 88888.00 2021-05-22 13:16:01.413 142 16132.38 65.38 60020.97 88888.00 2021-05-22 13:16:01.913 142 16132.41 65.35 60020.97 88888.00 2021-05-22 13:16:02.413 142 16132.41 65.29 60021.02 88888.00 2021-05-22 13:16:02.913 142 16132.42 65.33 60020.98 88888.00 2021-05-22 13:16:03.413 142 16132.38 65.32 60020.95 88888.00 2021-05-22 13:16:03.913 142 16132.33 65.45 60020.99 88888.00 2021-05-22 13:16:04.413 142 16132.32 65.41 60021.00 88888.00 2021-05-22 13:16:04.913 142 16132.38 65.45 60020.99 88888.00 2021-05-22 13:16:05.413 142 16132.39 65.45 60020.94 88888.00 2021-05-22 13:16:05.913 142 16132.40 65.38 60020.98 88888.00 2021-05-22 13:16:06.413 142 16132.38 65.47 60020.98 88888.00 2021-05-22 13:16:06.913 142 16132.35 65.48 60020.96 88888.00 2021-05-22 13:16:07.413 142 16132.32 65.48 60020.97 88888.00 2021-05-22 13:16:07.913 142 16132.32 65.52 60020.99 88888.00 2021-05-22 13:16:08.413 142 16132.29 65.52 60020.96 88888.00 2021-05-22 13:16:08.913 142 16132.31 65.51 60020.96 88888.00 2021-05-22 13:16:09.413 142 16132.27 65.45 60020.98 88888.00 2021-05-22 13:16:09.913 142 16132.27 65.40 60020.96 88888.00 2021-05-22 13:16:10.413 142 16132.26 65.39 60020.96 88888.00 2021-05-22 13:16:10.913 142 16132.25 65.48 60020.96 88888.00 2021-05-22 13:16:11.413 142 16132.27 65.51 60020.97 88888.00 2021-05-22 13:16:11.913 142 16132.26 65.54 60020.98 88888.00 2021-05-22 13:16:12.413 142 16132.28 65.48 60020.98 88888.00 2021-05-22 13:16:12.913 142 16132.31 65.47 60020.97 88888.00 2021-05-22 13:16:13.413 142 16132.31 65.48 60020.98 88888.00 2021-05-22 13:16:13.913 142 16132.31 65.48 60021.00 88888.00 2021-05-22 13:16:14.413 142 16132.36 65.44 60020.97 88888.00 2021-05-22 13:16:14.913 142 16132.36 65.45 60020.97 88888.00 2021-05-22 13:16:15.413 142 16132.33 65.49 60020.96 88888.00 2021-05-22 13:16:15.913 142 16132.31 65.58 60020.94 88888.00 2021-05-22 13:16:16.413 142 16132.35 65.55 60020.93 88888.00 2021-05-22 13:16:16.913 142 16132.35 65.59 60020.87 88888.00 2021-05-22 13:16:17.413 142 16132.34 65.55 60020.90 88888.00 2021-05-22 13:16:17.913 142 16132.34 65.54 60020.91 88888.00 2021-05-22 13:16:18.413 142 16132.34 65.60 60020.95 88888.00 2021-05-22 13:16:18.913 142 16132.33 65.71 60020.93 88888.00 2021-05-22 13:16:19.413 142 16132.32 65.73 60020.94 88888.00 2021-05-22 13:16:19.913 142 16132.29 65.79 60020.99 88888.00 2021-05-22 13:16:20.413 142 16132.29 65.90 60021.00 88888.00 2021-05-22 13:16:20.913 142 16132.32 66.03 60020.97 88888.00 2021-05-22 13:16:21.413 142 16132.31 66.07 60020.99 88888.00 2021-05-22 13:16:21.913 142 16132.29 65.99 60020.96 88888.00 2021-05-22 13:16:22.413 142 16132.32 65.92 60020.90 88888.00 2021-05-22 13:16:22.913 142 16132.28 65.92 60020.90 88888.00 2021-05-22 13:16:23.413 142 16132.26 65.85 60020.93 88888.00 2021-05-22 13:16:23.913 142 16132.27 65.77 60020.98 88888.00 2021-05-22 13:16:24.413 142 16132.26 65.77 60020.95 88888.00 2021-05-22 13:16:24.913 142 16132.28 65.73 60020.94 88888.00 2021-05-22 13:16:25.413 142 16132.28 65.76 60020.94 88888.00 2021-05-22 13:16:25.913 142 16132.27 65.69 60020.97 88888.00 2021-05-22 13:16:26.413 142 16132.25 65.67 60020.95 88888.00 2021-05-22 13:16:26.913 142 16132.28 65.72 60021.00 88888.00 2021-05-22 13:16:27.413 142 16132.32 65.73 60021.02 88888.00 2021-05-22 13:16:27.913 142 16132.28 65.86 60021.06 88888.00 2021-05-22 13:16:28.413 142 16132.26 65.86 60021.13 88888.00 2021-05-22 13:16:28.913 142 16132.29 65.91 60021.14 88888.00 2021-05-22 13:16:29.413 142 16132.32 66.08 60021.13 88888.00 2021-05-22 13:16:29.913 142 16132.27 66.09 60021.08 88888.00 2021-05-22 13:16:30.413 142 16132.25 66.09 60021.07 88888.00 2021-05-22 13:16:30.913 142 16132.25 66.09 60021.05 88888.00 2021-05-22 13:16:31.413 142 16132.28 65.98 60021.05 88888.00 2021-05-22 13:16:31.913 142 16132.26 65.82 60021.02 88888.00 2021-05-22 13:16:32.413 142 16132.25 65.82 60021.00 88888.00 2021-05-22 13:16:32.913 142 16132.25 65.79 60020.99 88888.00 2021-05-22 13:16:33.413 142 16132.28 65.78 60020.97 88888.00 2021-05-22 13:16:33.913 142 16132.26 65.71 60021.00 88888.00 2021-05-22 13:16:34.413 142 16132.25 65.69 60021.04 88888.00 2021-05-22 13:16:34.913 142 16132.22 65.76 60021.07 88888.00 2021-05-22 13:16:35.413 142 16132.24 65.80 60021.07 88888.00 2021-05-22 13:16:35.913 142 16132.22 65.86 60021.02 88888.00 2021-05-22 13:16:36.413 142 16132.24 65.91 60020.99 88888.00 2021-05-22 13:16:36.913 142 16132.24 66.02 60021.00 88888.00 2021-05-22 13:16:37.413 142 16132.22 66.07 60021.02 88888.00 2021-05-22 13:16:37.913 142 16132.19 66.01 60020.98 88888.00 2021-05-22 13:16:38.413 142 16132.16 65.95 60021.00 88888.00 2021-05-22 13:16:38.913 142 16132.16 65.93 60021.00 88888.00 2021-05-22 13:16:39.413 142 16132.19 65.86 60021.04 88888.00 2021-05-22 13:16:39.913 142 16132.16 65.73 60021.04 88888.00 2021-05-22 13:16:40.413 142 16132.18 65.61 60021.03 88888.00 2021-05-22 13:16:40.913 142 16132.16 65.57 60021.05 88888.00 2021-05-22 13:16:41.413 142 16132.19 65.60 60021.09 88888.00 2021-05-22 13:16:41.913 142 16132.24 65.61 60021.11 88888.00 2021-05-22 13:16:42.413 142 16132.25 65.67 60021.08 88888.00 2021-05-22 13:16:42.913 142 16132.20 65.66 60021.08 88888.00 2021-05-22 13:16:43.413 142 16132.20 65.66 60021.08 88888.00 2021-05-22 13:16:43.913 142 16132.20 65.76 60021.03 88888.00 2021-05-22 13:16:44.413 142 16132.15 65.78 60021.02 88888.00 2021-05-22 13:16:44.913 142 16132.16 65.88 60021.04 88888.00 2021-05-22 13:16:45.413 142 16132.18 65.97 60021.04 88888.00 2021-05-22 13:16:45.913 142 16132.16 66.08 60021.03 88888.00 2021-05-22 13:16:46.413 142 16132.16 66.09 60021.03 88888.00 2021-05-22 13:16:46.913 142 16132.19 65.96 60021.05 88888.00 2021-05-22 13:16:47.413 142 16132.19 65.84 60021.03 88888.00 2021-05-22 13:16:47.913 142 16132.21 65.78 60021.00 88888.00 2021-05-22 13:16:48.413 142 16132.25 65.69 60021.00 88888.00 2021-05-22 13:16:48.913 142 16132.21 65.67 60021.00 88888.00 2021-05-22 13:16:49.413 142 16132.21 65.70 60020.98 88888.00 2021-05-22 13:16:49.913 142 16132.25 65.67 60021.00 88888.00 2021-05-22 13:16:50.413 142 16132.25 65.72 60021.00 88888.00 2021-05-22 13:16:50.913 142 16132.25 65.76 60020.96 88888.00 2021-05-22 13:16:51.413 142 16132.25 65.77 60020.93 88888.00 2021-05-22 13:16:51.913 142 16132.27 65.86 60020.95 88888.00 2021-05-22 13:16:52.413 142 16132.27 65.98 60020.94 88888.00 2021-05-22 13:16:52.913 142 16132.26 66.01 60020.93 88888.00 2021-05-22 13:16:53.413 142 16132.27 65.97 60020.94 88888.00 2021-05-22 13:16:53.913 142 16132.27 66.01 60020.93 88888.00 2021-05-22 13:16:54.413 142 16132.29 66.02 60020.93 88888.00 2021-05-22 13:16:54.913 142 16132.25 65.97 60020.96 88888.00 2021-05-22 13:16:55.413 142 16132.15 65.90 60020.96 88888.00 2021-05-22 13:16:55.913 142 16132.21 65.82 60020.97 88888.00 2021-05-22 13:16:56.413 142 16132.22 65.72 60021.00 88888.00 2021-05-22 13:16:56.913 142 16132.24 65.65 60021.04 88888.00 2021-05-22 13:16:57.413 142 16132.27 65.60 60021.04 88888.00 2021-05-22 13:16:57.913 142 16132.24 65.65 60021.02 88888.00 2021-05-22 13:16:58.413 142 16132.24 65.61 60021.02 88888.00 2021-05-22 13:16:58.913 142 16132.24 65.59 60020.99 88888.00 2021-05-22 13:16:59.413 142 16132.24 65.69 60020.97 88888.00 2021-05-22 13:16:59.913 142 16132.24 65.78 60020.98 88888.00 2021-05-22 13:17:00.413 142 16132.24 65.79 60020.97 88888.00 2021-05-22 13:17:00.913 142 16132.21 65.88 60020.97 88888.00 2021-05-22 13:17:01.413 142 16132.20 65.89 60020.97 88888.00 2021-05-22 13:17:01.913 142 16132.20 65.95 60020.93 88888.00 2021-05-22 13:17:02.413 142 16132.20 65.91 60020.95 88888.00 2021-05-22 13:17:02.913 142 16132.21 65.83 60020.97 88888.00 2021-05-22 13:17:03.413 142 16132.21 65.77 60021.02 88888.00 2021-05-22 13:17:03.913 142 16132.20 65.74 60020.99 88888.00 2021-05-22 13:17:04.413 142 16132.22 65.63 60021.00 88888.00 2021-05-22 13:17:04.913 142 16132.25 65.58 60021.03 88888.00 2021-05-22 13:17:05.413 142 16132.24 65.59 60021.05 88888.00 2021-05-22 13:17:05.913 142 16132.26 65.57 60021.06 88888.00 2021-05-22 13:17:06.413 142 16132.26 65.53 60021.04 88888.00 2021-05-22 13:17:06.913 142 16132.26 65.46 60021.02 88888.00 2021-05-22 13:17:07.413 142 16132.25 65.48 60021.04 88888.00 2021-05-22 13:17:07.913 142 16132.26 65.48 60021.07 88888.00 2021-05-22 13:17:08.413 142 16132.25 65.47 60021.00 88888.00 2021-05-22 13:17:08.913 142 16132.24 65.40 60020.99 88888.00 2021-05-22 13:17:09.413 142 16132.24 65.42 60021.00 88888.00 2021-05-22 13:17:09.913 142 16132.28 65.44 60021.03 88888.00 2021-05-22 13:17:10.413 142 16132.27 65.51 60021.02 88888.00 2021-05-22 13:17:10.913 142 16132.25 65.58 60021.03 88888.00 2021-05-22 13:17:11.413 142 16132.21 65.63 60021.05 88888.00 2021-05-22 13:17:11.913 142 16132.24 65.67 60021.02 88888.00 2021-05-22 13:17:12.413 142 16132.24 65.76 60020.97 88888.00 2021-05-22 13:17:12.913 142 16132.25 65.82 60020.96 88888.00 2021-05-22 13:17:13.413 142 16132.26 65.84 60020.95 88888.00 2021-05-22 13:17:13.913 142 16132.25 65.91 60020.95 88888.00 2021-05-22 13:17:14.413 142 16132.28 65.93 60020.98 88888.00 2021-05-22 13:17:14.913 142 16132.33 65.95 60020.99 88888.00 2021-05-22 13:17:15.413 142 16132.27 65.95 60021.02 88888.00 2021-05-22 13:17:15.913 142 16132.31 65.92 60021.00 88888.00 2021-05-22 13:17:16.413 142 16132.29 65.88 60020.99 88888.00 2021-05-22 13:17:16.913 142 16132.26 65.82 60020.99 88888.00 2021-05-22 13:17:17.413 142 16132.31 65.76 60021.00 88888.00 2021-05-22 13:17:17.913 142 16132.33 65.64 60021.02 88888.00 2021-05-22 13:17:18.413 142 16132.29 65.58 60021.00 88888.00 2021-05-22 13:17:18.913 142 16132.32 65.59 60021.07 88888.00 2021-05-22 13:17:19.413 142 16132.32 65.66 60021.00 88888.00 2021-05-22 13:17:19.913 142 16132.29 65.59 60020.98 88888.00 2021-05-22 13:17:20.413 142 16132.34 65.54 60021.02 88888.00 2021-05-22 13:17:20.913 142 16132.38 65.51 60020.99 88888.00 2021-05-22 13:17:21.413 142 16132.35 65.54 60020.95 88888.00 2021-05-22 13:17:21.913 142 16132.34 65.61 60020.94 88888.00 2021-05-22 13:17:22.413 142 16132.33 65.58 60020.96 88888.00 2021-05-22 13:17:22.913 142 16132.33 65.59 60020.97 88888.00 2021-05-22 13:17:23.413 142 16132.32 65.67 60020.96 88888.00 2021-05-22 13:17:23.913 142 16132.34 65.67 60020.95 88888.00 2021-05-22 13:17:24.413 142 16132.34 65.70 60020.93 88888.00 2021-05-22 13:17:24.913 142 16132.32 65.73 60020.95 88888.00 2021-05-22 13:17:25.413 142 16132.31 65.85 60020.98 88888.00 2021-05-22 13:17:25.913 142 16132.31 65.91 60020.98 88888.00 2021-05-22 13:17:26.413 142 16132.31 65.99 60021.03 88888.00 2021-05-22 13:17:26.913 142 16132.28 66.14 60021.04 88888.00 2021-05-22 13:17:27.413 142 16132.27 66.16 60020.99 88888.00 2021-05-22 13:17:27.913 142 16132.29 66.08 60021.00 88888.00 2021-05-22 13:17:28.413 142 16132.34 65.99 60021.03 88888.00 2021-05-22 13:17:28.913 142 16132.35 65.93 60020.99 88888.00 2021-05-22 13:17:29.413 142 16132.39 65.91 60021.02 88888.00 2021-05-22 13:17:29.913 142 16132.40 65.83 60020.99 88888.00 2021-05-22 13:17:30.413 142 16132.36 65.79 60020.98 88888.00 2021-05-22 13:17:30.913 142 16132.34 65.77 60020.98 88888.00 2021-05-22 13:17:31.413 142 16132.34 65.72 60020.97 88888.00 2021-05-22 13:17:31.913 142 16132.34 65.78 60020.95 88888.00 2021-05-22 13:17:32.413 142 16132.36 65.83 60020.93 88888.00 2021-05-22 13:17:32.913 142 16132.36 65.77 60020.93 88888.00 2021-05-22 13:17:33.413 142 16132.40 65.79 60020.91 88888.00 2021-05-22 13:17:33.913 142 16132.38 65.78 60020.94 88888.00 2021-05-22 13:17:34.413 142 16132.39 65.77 60020.97 88888.00 2021-05-22 13:17:34.913 142 16132.38 65.83 60020.96 88888.00 2021-05-22 13:17:35.413 142 16132.35 65.99 60020.94 88888.00 2021-05-22 13:17:35.913 142 16132.36 66.15 60020.95 88888.00 2021-05-22 13:17:36.413 142 16132.35 66.21 60020.96 88888.00 2021-05-22 13:17:36.913 142 16132.36 66.16 60020.96 88888.00 2021-05-22 13:17:37.413 142 16132.38 66.14 60021.00 88888.00 2021-05-22 13:17:37.913 142 16132.33 66.15 60020.97 88888.00 2021-05-22 13:17:38.413 142 16132.34 66.05 60020.94 88888.00 2021-05-22 13:17:38.913 142 16132.36 65.99 60020.94 88888.00 2021-05-22 13:17:39.413 142 16132.38 65.86 60020.98 88888.00 2021-05-22 13:17:39.913 142 16132.39 65.85 60020.98 88888.00 2021-05-22 13:17:40.413 142 16132.40 65.78 60021.00 88888.00 2021-05-22 13:17:40.913 142 16132.42 65.80 60021.02 88888.00 2021-05-22 13:17:41.413 142 16132.42 65.80 60021.03 88888.00 2021-05-22 13:17:41.913 142 16132.41 65.90 60021.02 88888.00 2021-05-22 13:17:42.413 142 16132.41 66.03 60021.02 88888.00 2021-05-22 13:17:42.913 142 16132.38 66.17 60020.98 88888.00 2021-05-22 13:17:43.413 142 16132.39 66.21 60021.02 88888.00 2021-05-22 13:17:43.913 142 16132.39 66.22 60021.02 88888.00 2021-05-22 13:17:44.413 142 16132.40 66.24 60020.99 88888.00 2021-05-22 13:17:44.913 142 16132.38 66.16 60020.95 88888.00 2021-05-22 13:17:45.413 142 16132.42 66.10 60020.97 88888.00 2021-05-22 13:17:45.913 142 16132.42 66.05 60020.96 88888.00 2021-05-22 13:17:46.413 142 16132.41 66.03 60020.96 88888.00 2021-05-22 13:17:46.913 142 16132.41 65.92 60020.96 88888.00 2021-05-22 13:17:47.413 142 16132.41 65.89 60020.98 88888.00 2021-05-22 13:17:47.913 142 16132.41 65.93 60020.97 88888.00 2021-05-22 13:17:48.413 142 16132.40 66.03 60020.95 88888.00 2021-05-22 13:17:48.913 142 16132.39 66.01 60020.95 88888.00 2021-05-22 13:17:49.413 142 16132.40 66.05 60020.95 88888.00 2021-05-22 13:17:49.913 142 16132.41 66.27 60020.97 88888.00 2021-05-22 13:17:50.413 142 16132.39 66.36 60020.96 88888.00 2021-05-22 13:17:50.913 142 16132.40 66.43 60020.98 88888.00 2021-05-22 13:17:51.413 142 16132.38 66.32 60020.96 88888.00 2021-05-22 13:17:51.913 142 16132.41 66.26 60020.96 88888.00 2021-05-22 13:17:52.413 142 16132.45 66.20 60020.98 88888.00 2021-05-22 13:17:52.913 142 16132.42 66.09 60020.97 88888.00 2021-05-22 13:17:53.413 142 16132.41 66.04 60020.99 88888.00 2021-05-22 13:17:53.913 142 16132.42 65.95 60020.99 88888.00 2021-05-22 13:17:54.413 142 16132.45 65.99 60021.00 88888.00 2021-05-22 13:17:54.913 142 16132.46 66.12 60021.00 88888.00 2021-05-22 13:17:55.413 142 16132.44 66.17 60020.95 88888.00 2021-05-22 13:17:55.913 142 16132.42 66.28 60020.95 88888.00 2021-05-22 13:17:56.413 142 16132.47 66.41 60020.96 88888.00 2021-05-22 13:17:56.913 142 16132.46 66.43 60020.99 88888.00 2021-05-22 13:17:57.413 142 16132.46 66.36 60020.98 88888.00 2021-05-22 13:17:57.913 142 16132.42 66.26 60020.95 88888.00 2021-05-22 13:17:58.413 142 16132.46 66.20 60021.04 88888.00 2021-05-22 13:17:58.913 142 16132.48 66.11 60021.15 88888.00 2021-05-22 13:17:59.413 142 16132.52 66.07 60021.19 88888.00 2021-05-22 13:17:59.913 142 16132.47 66.10 60021.13 88888.00 2021-05-22 13:18:00.413 142 16132.41 66.12 60021.09 88888.00 2021-05-22 13:18:00.913 142 16132.40 66.20 60021.11 88888.00 2021-05-22 13:18:01.413 142 16132.38 66.22 60021.07 88888.00 2021-05-22 13:18:01.913 142 16132.39 66.29 60021.02 88888.00 2021-05-22 13:18:02.413 142 16132.36 66.45 60021.02 88888.00 2021-05-22 13:18:02.913 142 16132.35 66.41 60021.02 88888.00 2021-05-22 13:18:03.413 142 16132.34 66.35 60021.04 88888.00 2021-05-22 13:18:03.913 142 16132.35 66.24 60021.06 88888.00 2021-05-22 13:18:04.413 142 16132.36 66.08 60021.03 88888.00 2021-05-22 13:18:04.913 142 16132.39 65.98 60021.04 88888.00 2021-05-22 13:18:05.413 142 16132.40 65.99 60021.09 88888.00 2021-05-22 13:18:05.913 142 16132.42 66.08 60021.13 88888.00 2021-05-22 13:18:06.413 142 16132.42 66.15 60021.09 88888.00 2021-05-22 13:18:06.913 142 16132.44 66.24 60021.09 88888.00 2021-05-22 13:18:07.413 142 16132.42 66.40 60021.04 88888.00 2021-05-22 13:18:07.913 142 16132.40 66.46 60021.00 88888.00 2021-05-22 13:18:08.413 142 16132.35 66.37 60021.00 88888.00 2021-05-22 13:18:08.913 142 16132.39 66.29 60020.96 88888.00 2021-05-22 13:18:09.413 142 16132.38 66.12 60020.97 88888.00 2021-05-22 13:18:09.913 142 16132.35 66.07 60020.99 88888.00 2021-05-22 13:18:10.413 142 16132.38 66.02 60021.05 88888.00 2021-05-22 13:18:10.913 142 16132.41 66.03 60021.05 88888.00 2021-05-22 13:18:11.413 142 16132.44 66.12 60021.03 88888.00 2021-05-22 13:18:11.913 142 16132.45 66.15 60021.08 88888.00 2021-05-22 13:18:12.413 142 16132.42 66.24 60021.11 88888.00 2021-05-22 13:18:12.913 142 16132.41 66.39 60021.07 88888.00 2021-05-22 13:18:13.413 142 16132.39 66.32 60021.03 88888.00 2021-05-22 13:18:13.913 142 16132.42 66.34 60020.96 88888.00 2021-05-22 13:18:14.413 142 16132.42 66.30 60021.02 88888.00 2021-05-22 13:18:14.913 142 16132.41 66.22 60021.07 88888.00 2021-05-22 13:18:15.413 142 16132.40 66.12 60021.13 88888.00 2021-05-22 13:18:15.913 142 16132.41 65.98 60021.13 88888.00 2021-05-22 13:18:16.413 142 16132.45 66.01 60021.08 88888.00 2021-05-22 13:18:16.913 142 16132.44 66.05 60021.08 88888.00 2021-05-22 13:18:17.413 142 16132.46 66.05 60021.09 88888.00 2021-05-22 13:18:17.913 142 16132.44 66.09 60021.00 88888.00 2021-05-22 13:18:18.413 142 16132.42 66.17 60020.99 88888.00 2021-05-22 13:18:18.913 142 16132.40 66.37 60020.99 88888.00 2021-05-22 13:18:19.413 142 16132.36 66.43 60020.98 88888.00 2021-05-22 13:18:19.913 142 16132.36 66.37 60020.97 88888.00 2021-05-22 13:18:20.413 142 16132.40 66.30 60020.99 88888.00 2021-05-22 13:18:20.913 142 16132.38 66.18 60021.06 88888.00 2021-05-22 13:18:21.413 142 16132.41 66.09 60021.07 88888.00 2021-05-22 13:18:21.913 142 16132.46 66.04 60021.12 88888.00 2021-05-22 13:18:22.413 142 16132.47 66.01 60021.09 88888.00 2021-05-22 13:18:22.913 142 16132.49 66.02 60021.06 88888.00 2021-05-22 13:18:23.413 142 16132.49 65.98 60021.05 88888.00 2021-05-22 13:18:23.913 142 16132.45 65.97 60021.08 88888.00 2021-05-22 13:18:24.413 142 16132.44 66.14 60021.06 88888.00 2021-05-22 13:18:24.913 142 16132.45 66.23 60021.04 88888.00 2021-05-22 13:18:25.413 142 16132.44 66.36 60021.08 88888.00 2021-05-22 13:18:25.913 142 16132.46 66.41 60021.09 88888.00 2021-05-22 13:18:26.413 142 16132.46 66.37 60021.06 88888.00 2021-05-22 13:18:26.913 142 16132.45 66.30 60021.05 88888.00 2021-05-22 13:18:27.413 142 16132.40 66.18 60021.07 88888.00 2021-05-22 13:18:27.913 142 16132.40 66.08 60021.12 88888.00 2021-05-22 13:18:28.413 142 16132.46 66.03 60021.07 88888.00 2021-05-22 13:18:28.913 142 16132.46 66.01 60021.03 88888.00 2021-05-22 13:18:29.413 142 16132.46 65.99 60021.06 88888.00 2021-05-22 13:18:29.913 142 16132.47 65.98 60021.07 88888.00 2021-05-22 13:18:30.413 142 16132.47 65.98 60021.08 88888.00 2021-05-22 13:18:30.913 142 16132.48 66.04 60021.09 88888.00 2021-05-22 13:18:31.413 142 16132.47 66.07 60021.09 88888.00 2021-05-22 13:18:31.913 142 16132.46 66.21 60021.08 88888.00 2021-05-22 13:18:32.413 142 16132.44 66.30 60021.07 88888.00 2021-05-22 13:18:32.913 142 16132.42 66.33 60021.06 88888.00 2021-05-22 13:18:33.413 142 16132.42 66.33 60021.05 88888.00 2021-05-22 13:18:33.913 142 16132.45 66.23 60021.08 88888.00 2021-05-22 13:18:34.413 142 16132.44 66.10 60021.09 88888.00 2021-05-22 13:18:34.913 142 16132.45 66.04 60021.09 88888.00 2021-05-22 13:18:35.413 142 16132.47 65.98 60021.06 88888.00 2021-05-22 13:18:35.913 142 16132.45 65.97 60021.08 88888.00 2021-05-22 13:18:36.413 142 16132.42 65.96 60021.05 88888.00 2021-05-22 13:18:36.913 142 16132.46 65.91 60021.07 88888.00 2021-05-22 13:18:37.413 142 16132.47 65.96 60021.11 88888.00 2021-05-22 13:18:37.913 142 16132.46 65.98 60021.11 88888.00 2021-05-22 13:18:38.413 142 16132.45 66.08 60021.09 88888.00 2021-05-22 13:18:38.913 142 16132.42 66.17 60021.09 88888.00 2021-05-22 13:18:39.413 142 16132.44 66.26 60021.03 88888.00 2021-05-22 13:18:39.913 142 16132.40 66.27 60021.00 88888.00 2021-05-22 13:18:40.413 142 16132.35 66.28 60021.02 88888.00 2021-05-22 13:18:40.913 142 16132.34 66.12 60021.00 88888.00 2021-05-22 13:18:41.413 142 16132.34 66.07 60020.98 88888.00 2021-05-22 13:18:41.913 142 16132.35 65.97 60021.00 88888.00 2021-05-22 13:18:42.413 142 16132.38 65.93 60020.99 88888.00 2021-05-22 13:18:42.913 142 16132.40 65.88 60020.97 88888.00 2021-05-22 13:18:43.413 142 16132.40 65.88 60020.99 88888.00 2021-05-22 13:18:43.913 142 16132.35 65.89 60020.99 88888.00 2021-05-22 13:18:44.413 142 16132.34 65.93 60021.03 88888.00 2021-05-22 13:18:44.913 142 16132.34 66.05 60021.04 88888.00 2021-05-22 13:18:45.413 142 16132.32 66.08 60021.07 88888.00 2021-05-22 13:18:45.913 142 16132.34 66.18 60021.08 88888.00 2021-05-22 13:18:46.413 142 16132.34 66.24 60021.07 88888.00 2021-05-22 13:18:46.913 142 16132.35 66.26 60021.05 88888.00 2021-05-22 13:18:47.413 142 16132.35 66.17 60020.98 88888.00 2021-05-22 13:18:47.913 142 16132.33 66.14 60021.05 88888.00 2021-05-22 13:18:48.413 142 16132.33 66.02 60021.06 88888.00 2021-05-22 13:18:48.913 142 16132.33 65.96 60021.06 88888.00 2021-05-22 13:18:49.413 142 16132.33 65.93 60021.07 88888.00 2021-05-22 13:18:49.913 142 16132.33 65.91 60021.08 88888.00 2021-05-22 13:18:50.413 142 16132.35 65.93 60021.09 88888.00 2021-05-22 13:18:50.913 142 16132.35 65.96 60021.08 88888.00 2021-05-22 13:18:51.413 142 16132.34 66.03 60021.06 88888.00 2021-05-22 13:18:51.913 142 16132.34 66.09 60021.05 88888.00 2021-05-22 13:18:52.413 142 16132.32 66.23 60021.05 88888.00 2021-05-22 13:18:52.913 142 16132.31 66.22 60021.04 88888.00 2021-05-22 13:18:53.413 142 16132.29 66.24 60021.06 88888.00 2021-05-22 13:18:53.913 142 16132.31 66.18 60021.06 88888.00 2021-05-22 13:18:54.413 142 16132.31 66.09 60020.98 88888.00 2021-05-22 13:18:54.913 142 16132.31 65.97 60020.98 88888.00 2021-05-22 13:18:55.413 142 16132.25 65.83 60021.03 88888.00 2021-05-22 13:18:55.913 142 16132.27 65.85 60021.02 88888.00 2021-05-22 13:18:56.413 142 16132.32 65.83 60021.00 88888.00 2021-05-22 13:18:56.913 142 16132.33 65.93 60020.96 88888.00 2021-05-22 13:18:57.413 142 16132.33 66.03 60020.99 88888.00 2021-05-22 13:18:57.913 142 16132.32 66.11 60021.04 88888.00 2021-05-22 13:18:58.413 142 16132.31 66.24 60021.05 88888.00 2021-05-22 13:18:58.913 142 16132.34 66.30 60021.00 88888.00 2021-05-22 13:18:59.413 142 16132.36 66.29 60021.00 88888.00 2021-05-22 13:18:59.913 142 16132.36 66.21 60021.02 88888.00 2021-05-22 13:19:00.413 142 16132.40 66.15 60021.05 88888.00 2021-05-22 13:19:00.913 142 16132.39 66.09 60021.03 88888.00 2021-05-22 13:19:01.413 142 16132.36 65.95 60021.04 88888.00 2021-05-22 13:19:01.913 142 16132.38 65.95 60020.98 88888.00 2021-05-22 13:19:02.413 142 16132.39 65.89 60020.99 88888.00 2021-05-22 13:19:02.913 142 16132.39 65.83 60021.02 88888.00 2021-05-22 13:19:03.413 142 16132.40 65.80 60020.95 88888.00 2021-05-22 13:19:03.913 142 16132.42 65.83 60020.96 88888.00 2021-05-22 13:19:04.413 142 16132.47 65.88 60020.98 88888.00 2021-05-22 13:19:04.913 142 16132.45 65.91 60021.04 88888.00 2021-05-22 13:19:05.413 142 16132.44 66.02 60021.07 88888.00 2021-05-22 13:19:05.913 142 16132.47 66.11 60021.06 88888.00 2021-05-22 13:19:06.413 142 16132.48 66.15 60021.08 88888.00 2021-05-22 13:19:06.913 142 16132.46 66.20 60021.08 88888.00 2021-05-22 13:19:07.413 142 16132.47 66.24 60021.07 88888.00 2021-05-22 13:19:07.913 142 16132.46 66.14 60021.06 88888.00 2021-05-22 13:19:08.413 142 16132.48 66.02 60021.02 88888.00 2021-05-22 13:19:08.913 142 16132.49 65.98 60020.95 88888.00 2021-05-22 13:19:09.404 142 16132.51 65.97 60020.99 88888.00 2021-05-22 13:19:09.904 142 16132.47 65.90 60021.00 88888.00 2021-05-22 13:19:10.404 142 16132.48 65.78 60021.02 88888.00 2021-05-22 13:19:10.904 142 16132.52 65.69 60021.03 88888.00 2021-05-22 13:19:11.404 142 16132.53 65.73 60021.02 88888.00 2021-05-22 13:19:11.904 142 16132.55 65.78 60021.03 88888.00 2021-05-22 13:19:12.404 142 16132.58 65.77 60021.04 88888.00 2021-05-22 13:19:12.904 142 16132.56 65.76 60021.00 88888.00 2021-05-22 13:19:13.404 142 16132.55 65.74 60020.99 88888.00 2021-05-22 13:19:13.904 142 16132.54 65.84 60020.94 88888.00 2021-05-22 13:19:14.404 142 16132.54 65.82 60020.95 88888.00 2021-05-22 13:19:14.904 142 16132.59 65.79 60020.96 88888.00 2021-05-22 13:19:15.404 142 16132.64 65.76 60020.99 88888.00 2021-05-22 13:19:15.904 142 16132.65 65.72 60021.00 88888.00 2021-05-22 13:19:16.404 142 16132.64 65.71 60021.02 88888.00 2021-05-22 13:19:16.904 142 16132.62 65.73 60020.97 88888.00 2021-05-22 13:19:17.404 142 16132.62 65.64 60020.96 88888.00 2021-05-22 13:19:17.904 142 16132.66 65.66 60020.98 88888.00 2021-05-22 13:19:18.404 142 16132.60 65.67 60020.94 88888.00 2021-05-22 13:19:18.904 142 16132.59 65.70 60020.96 88888.00 2021-05-22 13:19:19.404 142 16132.58 65.73 60020.98 88888.00 2021-05-22 13:19:19.904 142 16132.59 65.72 60020.96 88888.00 2021-05-22 13:19:20.404 142 16132.59 65.67 60021.02 88888.00 2021-05-22 13:19:20.904 142 16132.60 65.73 60021.00 88888.00 2021-05-22 13:19:21.404 142 16132.61 65.70 60021.00 88888.00 2021-05-22 13:19:21.904 142 16132.64 65.72 60021.02 88888.00 2021-05-22 13:19:22.404 142 16132.62 65.70 60020.96 88888.00 2021-05-22 13:19:22.904 142 16132.60 65.73 60020.96 88888.00 2021-05-22 13:19:23.404 142 16132.60 65.74 60020.94 88888.00 2021-05-22 13:19:23.904 142 16132.61 65.70 60020.91 88888.00 2021-05-22 13:19:24.404 142 16132.60 65.69 60020.93 88888.00 2021-05-22 13:19:24.904 142 16132.62 65.74 60020.97 88888.00 2021-05-22 13:19:25.404 142 16132.56 65.71 60021.00 88888.00 2021-05-22 13:19:25.904 142 16132.59 65.67 60020.96 88888.00 2021-05-22 13:19:26.404 142 16132.60 65.73 60020.88 88888.00 2021-05-22 13:19:26.904 142 16132.56 65.66 60020.89 88888.00 2021-05-22 13:19:27.404 142 16132.56 65.63 60020.95 88888.00 2021-05-22 13:19:27.904 142 16132.58 65.65 60020.96 88888.00 2021-05-22 13:19:28.404 142 16132.58 65.70 60020.94 88888.00 2021-05-22 13:19:28.904 142 16132.58 65.66 60020.93 88888.00 2021-05-22 13:19:29.404 142 16132.54 65.66 60020.91 88888.00 2021-05-22 13:19:29.904 142 16132.53 65.67 60020.96 88888.00 2021-05-22 13:19:30.404 142 16132.53 65.69 60020.94 88888.00 2021-05-22 13:19:30.904 142 16132.53 65.65 60020.91 88888.00 2021-05-22 13:19:31.404 142 16132.52 65.70 60020.89 88888.00 2021-05-22 13:19:31.904 142 16132.54 65.72 60020.90 88888.00 2021-05-22 13:19:32.404 142 16132.58 65.74 60020.93 88888.00 2021-05-22 13:19:32.904 142 16132.55 65.72 60020.86 88888.00 2021-05-22 13:19:33.404 142 16132.53 65.71 60020.86 88888.00 2021-05-22 13:19:33.904 142 16132.54 65.72 60020.91 88888.00 2021-05-22 13:19:34.404 142 16132.54 65.65 60020.90 88888.00 2021-05-22 13:19:34.904 142 16132.62 65.76 60020.79 88888.00 2021-05-22 13:19:35.404 142 16132.71 65.85 60020.69 88888.00 2021-05-22 13:19:35.904 142 16132.72 65.85 60020.68 88888.00 2021-05-22 13:19:36.404 142 16132.72 65.83 60020.67 88888.00 2021-05-22 13:19:36.904 142 16132.68 65.83 60020.71 88888.00 2021-05-22 13:19:37.404 142 16132.69 65.76 60020.72 88888.00 2021-05-22 13:19:37.904 142 16132.72 65.77 60020.70 88888.00 2021-05-22 13:19:38.404 142 16132.72 65.80 60020.72 88888.00 2021-05-22 13:19:38.904 142 16132.69 65.83 60020.77 88888.00 2021-05-22 13:19:39.404 142 16132.68 65.82 60020.77 88888.00 2021-05-22 13:19:39.904 142 16132.73 65.78 60020.72 88888.00 2021-05-22 13:19:40.404 142 16132.73 65.83 60020.72 88888.00 2021-05-22 13:19:40.904 142 16132.72 65.83 60020.70 88888.00 2021-05-22 13:19:41.404 142 16132.72 65.82 60020.66 88888.00 2021-05-22 13:19:41.904 142 16132.67 65.82 60020.66 88888.00 2021-05-22 13:19:42.404 142 16132.65 65.77 60020.69 88888.00 2021-05-22 13:19:42.904 142 16132.67 65.79 60020.63 88888.00 2021-05-22 13:19:43.404 142 16132.67 65.79 60020.63 88888.00 2021-05-22 13:19:43.904 142 16132.65 65.71 60020.66 88888.00 2021-05-22 13:19:44.404 142 16132.67 65.69 60020.65 88888.00 2021-05-22 13:19:44.904 142 16132.68 65.76 60020.67 88888.00 2021-05-22 13:19:45.404 142 16132.67 65.78 60020.68 88888.00 2021-05-22 13:19:45.904 142 16132.65 65.77 60020.65 88888.00 2021-05-22 13:19:46.404 142 16132.61 65.71 60020.65 88888.00 2021-05-22 13:19:46.904 142 16132.55 65.69 60020.66 88888.00 2021-05-22 13:19:47.404 142 16132.59 65.70 60020.69 88888.00 2021-05-22 13:19:47.904 142 16132.62 65.71 60020.69 88888.00 2021-05-22 13:19:48.404 142 16132.59 65.70 60020.66 88888.00 2021-05-22 13:19:48.904 142 16132.56 65.71 60020.67 88888.00 2021-05-22 13:19:49.404 142 16132.55 65.67 60020.63 88888.00 2021-05-22 13:19:49.904 142 16132.53 65.71 60020.61 88888.00 2021-05-22 13:19:50.404 142 16132.53 65.74 60020.60 88888.00 2021-05-22 13:19:50.904 142 16132.53 65.78 60020.65 88888.00 2021-05-22 13:19:51.404 142 16132.55 65.72 60020.68 88888.00 2021-05-22 13:19:51.904 142 16132.54 65.72 60020.68 88888.00 2021-05-22 13:19:52.404 142 16132.49 65.70 60020.67 88888.00 2021-05-22 13:19:52.904 142 16132.49 65.69 60020.65 88888.00 2021-05-22 13:19:53.404 142 16132.53 65.65 60020.61 88888.00 2021-05-22 13:19:53.904 142 16132.52 65.69 60020.62 88888.00 2021-05-22 13:19:54.404 142 16132.51 65.72 60020.59 88888.00 2021-05-22 13:19:54.904 142 16132.47 65.64 60020.62 88888.00 2021-05-22 13:19:55.404 142 16132.48 65.70 60020.63 88888.00 2021-05-22 13:19:55.904 142 16132.49 65.74 60020.61 88888.00 2021-05-22 13:19:56.404 142 16132.48 65.78 60020.61 88888.00 2021-05-22 13:19:56.904 142 16132.45 65.83 60020.62 88888.00 2021-05-22 13:19:57.404 142 16132.45 65.85 60020.60 88888.00 2021-05-22 13:19:57.904 142 16132.42 65.86 60020.60 88888.00 2021-05-22 13:19:58.404 142 16132.44 65.90 60020.59 88888.00 2021-05-22 13:19:58.904 142 16132.45 65.91 60020.59 88888.00 2021-05-22 13:19:59.404 142 16132.46 65.95 60020.58 88888.00 2021-05-22 13:19:59.904 142 16132.45 65.96 60020.58 88888.00 2021-05-22 13:20:00.404 142 16132.42 66.01 60020.60 88888.00 2021-05-22 13:20:00.904 142 16132.42 66.05 60020.59 88888.00 2021-05-22 13:20:01.404 142 16132.39 66.02 60020.59 88888.00 2021-05-22 13:20:01.904 142 16132.38 66.10 60020.62 88888.00 2021-05-22 13:20:02.404 142 16132.39 66.05 60020.61 88888.00 2021-05-22 13:20:02.904 142 16132.35 65.98 60020.56 88888.00 2021-05-22 13:20:03.404 142 16132.40 65.92 60020.54 88888.00 2021-05-22 13:20:03.904 142 16132.40 65.83 60020.52 88888.00 2021-05-22 13:20:04.404 142 16132.39 65.78 60020.53 88888.00 2021-05-22 13:20:04.904 142 16132.38 65.77 60020.50 88888.00 2021-05-22 13:20:05.404 142 16132.38 65.76 60020.48 88888.00 2021-05-22 13:20:05.904 142 16132.44 65.74 60020.45 88888.00 2021-05-22 13:20:06.404 142 16132.44 65.69 60020.44 88888.00 2021-05-22 13:20:06.904 142 16132.41 65.67 60020.45 88888.00 2021-05-22 13:20:07.404 142 16132.45 65.67 60020.48 88888.00 2021-05-22 13:20:07.904 142 16132.41 65.67 60020.53 88888.00 2021-05-22 13:20:08.404 142 16132.40 65.73 60020.53 88888.00 2021-05-22 13:20:08.904 142 16132.36 65.72 60020.54 88888.00 2021-05-22 13:20:09.404 142 16132.35 65.76 60020.51 88888.00 2021-05-22 13:20:09.904 142 16132.35 65.82 60020.50 88888.00 2021-05-22 13:20:10.404 142 16132.38 65.88 60020.53 88888.00 2021-05-22 13:20:10.904 142 16132.41 65.91 60020.56 88888.00 2021-05-22 13:20:11.404 142 16132.44 66.01 60020.53 88888.00 2021-05-22 13:20:11.904 142 16132.45 66.05 60020.51 88888.00 2021-05-22 13:20:12.404 142 16132.44 66.12 60020.52 88888.00 2021-05-22 13:20:12.904 142 16132.36 66.15 60020.47 88888.00 2021-05-22 13:20:13.404 142 16132.40 66.16 60020.47 88888.00 2021-05-22 13:20:13.904 142 16132.44 66.16 60020.50 88888.00 2021-05-22 13:20:14.404 142 16132.45 66.08 60020.48 88888.00 2021-05-22 13:20:14.904 142 16132.41 65.90 60020.50 88888.00 2021-05-22 13:20:15.404 142 16132.42 65.83 60020.53 88888.00 2021-05-22 13:20:15.904 142 16132.42 65.78 60020.52 88888.00 2021-05-22 13:20:16.404 142 16132.44 65.79 60020.53 88888.00 2021-05-22 13:20:16.904 142 16132.45 65.82 60020.52 88888.00 2021-05-22 13:20:17.404 142 16132.46 65.78 60020.53 88888.00 2021-05-22 13:20:17.904 142 16132.42 65.71 60020.52 88888.00 2021-05-22 13:20:18.404 142 16132.44 65.69 60020.54 88888.00 2021-05-22 13:20:18.904 142 16132.46 65.67 60020.58 88888.00 2021-05-22 13:20:19.404 142 16132.44 65.71 60020.57 88888.00 2021-05-22 13:20:19.904 142 16132.45 65.76 60020.58 88888.00 2021-05-22 13:20:20.404 142 16132.46 65.73 60020.59 88888.00 2021-05-22 13:20:20.904 142 16132.46 65.78 60020.56 88888.00 2021-05-22 13:20:21.404 142 16132.49 65.79 60020.52 88888.00 2021-05-22 13:20:21.904 142 16132.51 65.85 60020.50 88888.00 2021-05-22 13:20:22.404 142 16132.48 65.96 60020.47 88888.00 2021-05-22 13:20:22.904 142 16132.48 66.05 60020.49 88888.00 2021-05-22 13:20:23.404 142 16132.48 66.14 60020.54 88888.00 2021-05-22 13:20:23.904 142 16132.46 66.18 60020.48 88888.00 2021-05-22 13:20:24.404 142 16132.44 66.26 60020.44 88888.00 2021-05-22 13:20:24.904 142 16132.44 66.30 60020.47 88888.00 2021-05-22 13:20:25.404 142 16132.42 66.16 60020.45 88888.00 2021-05-22 13:20:25.904 142 16132.44 66.07 60020.50 88888.00 2021-05-22 13:20:26.404 142 16132.46 65.99 60020.48 88888.00 2021-05-22 13:20:26.904 142 16132.49 65.96 60020.43 88888.00 2021-05-22 13:20:27.404 142 16132.51 65.91 60020.47 88888.00 2021-05-22 13:20:27.904 142 16132.48 65.90 60020.51 88888.00 2021-05-22 13:20:28.404 142 16132.47 65.89 60020.58 88888.00 2021-05-22 13:20:28.904 142 16132.44 65.86 60020.52 88888.00 2021-05-22 13:20:29.404 142 16132.42 65.80 60020.51 88888.00 2021-05-22 13:20:29.904 142 16132.42 65.82 60020.56 88888.00 2021-05-22 13:20:30.404 142 16132.45 65.85 60020.56 88888.00 2021-05-22 13:20:30.904 142 16132.46 65.83 60020.56 88888.00 2021-05-22 13:20:31.404 142 16132.45 65.80 60020.59 88888.00 2021-05-22 13:20:31.904 142 16132.46 65.89 60020.58 88888.00 2021-05-22 13:20:32.404 142 16132.47 65.96 60020.56 88888.00 2021-05-22 13:20:32.904 142 16132.46 66.04 60020.58 88888.00 2021-05-22 13:20:33.404 142 16132.46 66.11 60020.56 88888.00 2021-05-22 13:20:33.904 142 16132.45 66.18 60020.56 88888.00 2021-05-22 13:20:34.404 142 16132.46 66.21 60020.57 88888.00 2021-05-22 13:20:34.904 142 16132.48 66.18 60020.54 88888.00 2021-05-22 13:20:35.404 142 16132.47 66.10 60020.59 88888.00 2021-05-22 13:20:35.904 142 16132.42 66.01 60020.59 88888.00 2021-05-22 13:20:36.404 142 16132.44 66.02 60020.52 88888.00 2021-05-22 13:20:36.904 142 16132.38 65.93 60020.51 88888.00 2021-05-22 13:20:37.404 142 16132.36 65.85 60020.49 88888.00 2021-05-22 13:20:37.904 142 16132.39 65.78 60020.48 88888.00 2021-05-22 13:20:38.404 142 16132.40 65.74 60020.42 88888.00 2021-05-22 13:20:38.904 142 16132.36 65.73 60020.44 88888.00 2021-05-22 13:20:39.404 142 16132.40 65.71 60020.47 88888.00 2021-05-22 13:20:39.904 142 16132.39 65.70 60020.48 88888.00 2021-05-22 13:20:40.404 142 16132.35 65.70 60020.49 88888.00 2021-05-22 13:20:40.904 142 16132.40 65.77 60020.44 88888.00 2021-05-22 13:20:41.404 142 16132.41 65.82 60020.48 88888.00 2021-05-22 13:20:41.904 142 16132.38 65.77 60020.52 88888.00 2021-05-22 13:20:42.404 142 16132.35 65.85 60020.50 88888.00 2021-05-22 13:20:42.904 142 16132.34 65.93 60020.47 88888.00 2021-05-22 13:20:43.404 142 16132.38 66.03 60020.47 88888.00 2021-05-22 13:20:43.904 142 16132.40 66.14 60020.49 88888.00 2021-05-22 13:20:44.404 142 16132.34 66.24 60020.47 88888.00 2021-05-22 13:20:44.904 142 16132.28 66.27 60020.45 88888.00 2021-05-22 13:20:45.404 142 16132.29 66.10 60020.47 88888.00 2021-05-22 13:20:45.904 142 16132.33 65.93 60020.43 88888.00 2021-05-22 13:20:46.404 142 16132.29 65.92 60020.50 88888.00 2021-05-22 13:20:46.904 142 16132.28 65.97 60020.48 88888.00 2021-05-22 13:20:47.404 142 16132.29 65.90 60020.48 88888.00 2021-05-22 13:20:47.904 142 16132.27 65.88 60020.48 88888.00 2021-05-22 13:20:48.404 142 16132.27 65.92 60020.51 88888.00 2021-05-22 13:20:48.904 142 16132.26 66.12 60020.48 88888.00 2021-05-22 13:20:49.404 142 16132.24 66.16 60020.42 88888.00 2021-05-22 13:20:49.904 142 16132.22 66.24 60020.45 88888.00 2021-05-22 13:20:50.404 142 16132.20 66.32 60020.45 88888.00 2021-05-22 13:20:50.904 142 16132.19 66.24 60020.41 88888.00 2021-05-22 13:20:51.404 142 16132.19 66.15 60020.42 88888.00 2021-05-22 13:20:51.904 142 16132.19 66.03 60020.49 88888.00 2021-05-22 13:20:52.404 142 16132.21 65.88 60020.49 88888.00 2021-05-22 13:20:52.904 142 16132.19 65.86 60020.48 88888.00 2021-05-22 13:20:53.404 142 16132.18 65.88 60020.47 88888.00 2021-05-22 13:20:53.904 142 16132.20 65.91 60020.47 88888.00 2021-05-22 13:20:54.404 142 16132.19 66.10 60020.44 88888.00 2021-05-22 13:20:54.904 142 16132.16 66.20 60020.42 88888.00 2021-05-22 13:20:55.404 142 16132.15 66.28 60020.40 88888.00 2021-05-22 13:20:55.904 142 16132.14 66.26 60020.38 88888.00 2021-05-22 13:20:56.404 142 16132.13 66.16 60020.42 88888.00 2021-05-22 13:20:56.904 142 16132.13 66.05 60020.44 88888.00 2021-05-22 13:20:57.404 142 16132.16 65.98 60020.47 88888.00 2021-05-22 13:20:57.904 142 16132.18 66.02 60020.40 88888.00 2021-05-22 13:20:58.404 142 16132.16 66.17 60020.40 88888.00 2021-05-22 13:20:58.904 142 16132.15 66.26 60020.41 88888.00 2021-05-22 13:20:59.404 142 16132.13 66.33 60020.40 88888.00 2021-05-22 13:20:59.904 142 16132.13 66.35 60020.43 88888.00 2021-05-22 13:21:00.404 142 16132.14 66.30 60020.47 88888.00 2021-05-22 13:21:00.904 142 16132.12 66.18 60020.49 88888.00 2021-05-22 13:21:01.404 142 16132.14 66.11 60020.50 88888.00 2021-05-22 13:21:01.904 142 16132.14 66.03 60020.47 88888.00 2021-05-22 13:21:02.404 142 16132.14 65.99 60020.52 88888.00 2021-05-22 13:21:02.904 142 16132.14 66.24 60020.49 88888.00 2021-05-22 13:21:03.404 142 16132.13 66.43 60020.49 88888.00 2021-05-22 13:21:03.904 142 16132.12 66.45 60020.53 88888.00 2021-05-22 13:21:04.404 142 16132.09 66.39 60020.50 88888.00 2021-05-22 13:21:04.904 142 16132.07 66.21 60020.45 88888.00 2021-05-22 13:21:05.404 142 16132.11 66.05 60020.44 88888.00 2021-05-22 13:21:05.904 142 16132.12 66.09 60020.41 88888.00 2021-05-22 13:21:06.404 142 16132.13 66.23 60020.42 88888.00 2021-05-22 13:21:06.904 142 16132.12 66.43 60020.44 88888.00 2021-05-22 13:21:07.404 142 16132.08 66.52 60020.44 88888.00 2021-05-22 13:21:07.904 142 16132.06 66.45 60020.41 88888.00 2021-05-22 13:21:08.404 142 16132.05 66.24 60020.40 88888.00 2021-05-22 13:21:08.904 142 16132.07 66.12 60020.38 88888.00 2021-05-22 13:21:09.404 142 16132.06 66.01 60020.38 88888.00 2021-05-22 13:21:09.904 142 16132.05 66.08 60020.41 88888.00 2021-05-22 13:21:10.404 142 16132.05 66.24 60020.39 88888.00 2021-05-22 13:21:10.904 142 16132.07 66.42 60020.39 88888.00 2021-05-22 13:21:11.404 142 16132.06 66.49 60020.40 88888.00 2021-05-22 13:21:11.904 142 16132.08 66.41 60020.38 88888.00 2021-05-22 13:21:12.404 142 16132.11 66.24 60020.36 88888.00 2021-05-22 13:21:12.904 142 16132.12 66.11 60020.40 88888.00 2021-05-22 13:21:13.404 142 16132.12 66.14 60020.42 88888.00 2021-05-22 13:21:13.904 142 16132.12 66.30 60020.47 88888.00 2021-05-22 13:21:14.404 142 16132.07 66.43 60020.40 88888.00 2021-05-22 13:21:14.904 142 16132.08 66.47 60020.39 88888.00 2021-05-22 13:21:15.404 142 16132.07 66.43 60020.36 88888.00 2021-05-22 13:21:15.904 142 16132.06 66.27 60020.39 88888.00 2021-05-22 13:21:16.404 142 16132.06 66.10 60020.41 88888.00 2021-05-22 13:21:16.904 142 16132.07 66.16 60020.38 88888.00 2021-05-22 13:21:17.404 142 16132.06 66.27 60020.43 88888.00 2021-05-22 13:21:17.904 142 16132.06 66.48 60020.48 88888.00 2021-05-22 13:21:18.404 142 16132.04 66.54 60020.48 88888.00 2021-05-22 13:21:18.904 142 16132.00 66.46 60020.44 88888.00 2021-05-22 13:21:19.404 142 16132.02 66.33 60020.42 88888.00 2021-05-22 13:21:19.904 142 16132.01 66.26 60020.39 88888.00 2021-05-22 13:21:20.404 142 16131.99 66.32 60020.41 88888.00 2021-05-22 13:21:20.904 142 16132.04 66.43 60020.38 88888.00 2021-05-22 13:21:21.404 142 16132.02 66.66 60020.38 88888.00 2021-05-22 13:21:21.904 142 16131.96 66.67 60020.38 88888.00 2021-05-22 13:21:22.404 142 16131.93 66.43 60020.38 88888.00 2021-05-22 13:21:22.904 142 16131.92 66.28 60020.41 88888.00 2021-05-22 13:21:23.404 142 16131.94 66.49 60020.44 88888.00 2021-05-22 13:21:23.904 142 16131.93 66.79 60020.43 88888.00 2021-05-22 13:21:24.404 142 16131.91 66.72 60020.38 88888.00 2021-05-22 13:21:24.904 142 16131.92 66.51 60020.35 88888.00 2021-05-22 13:21:25.404 142 16131.94 66.49 60020.39 88888.00 2021-05-22 13:21:25.904 142 16131.94 66.62 60020.43 88888.00 2021-05-22 13:21:26.404 142 16131.92 66.81 60020.44 88888.00 2021-05-22 13:21:26.904 142 16131.92 66.72 60020.39 88888.00 2021-05-22 13:21:27.404 142 16131.89 66.55 60020.42 88888.00 2021-05-22 13:21:27.904 142 16131.94 66.59 60020.45 88888.00 2021-05-22 13:21:28.404 142 16131.92 66.84 60020.48 88888.00 2021-05-22 13:21:28.904 142 16131.89 66.89 60020.45 88888.00 2021-05-22 13:21:29.404 142 16131.91 66.74 60020.45 88888.00 2021-05-22 13:21:29.904 142 16131.91 66.60 60020.47 88888.00 2021-05-22 13:21:30.404 142 16131.89 66.72 60020.52 88888.00 2021-05-22 13:21:30.904 142 16131.91 66.96 60020.51 88888.00 2021-05-22 13:21:31.404 142 16131.89 66.99 60020.49 88888.00 2021-05-22 13:21:31.904 142 16131.92 66.75 60020.47 88888.00 2021-05-22 13:21:32.404 142 16131.93 66.80 60020.43 88888.00 2021-05-22 13:21:32.904 142 16131.85 67.03 60020.49 88888.00 2021-05-22 13:21:33.404 142 16131.84 67.05 60020.51 88888.00 2021-05-22 13:21:33.904 142 16131.87 66.80 60020.51 88888.00 2021-05-22 13:21:34.404 142 16131.86 66.87 60020.59 88888.00 2021-05-22 13:21:34.904 142 16131.82 67.10 60020.60 88888.00 2021-05-22 13:21:35.404 142 16131.80 67.00 60020.54 88888.00 2021-05-22 13:21:35.904 142 16131.80 66.86 60020.51 88888.00 2021-05-22 13:21:36.404 142 16131.80 67.05 60020.51 88888.00 2021-05-22 13:21:36.904 142 16131.76 67.19 60020.47 88888.00 2021-05-22 13:21:37.404 142 16131.78 67.05 60020.48 88888.00 2021-05-22 13:21:37.904 142 16131.78 67.06 60020.54 88888.00 2021-05-22 13:21:38.404 142 16131.78 67.28 60020.56 88888.00 2021-05-22 13:21:38.904 142 16131.76 67.14 60020.54 88888.00 2021-05-22 13:21:39.404 142 16131.71 67.04 60020.58 88888.00 2021-05-22 13:21:39.904 142 16131.68 67.28 60020.60 88888.00 2021-05-22 13:21:40.404 142 16131.67 67.38 60020.61 88888.00 2021-05-22 13:21:40.904 142 16131.66 67.16 60020.63 88888.00 2021-05-22 13:21:41.404 142 16131.62 67.29 60020.60 88888.00 2021-05-22 13:21:41.904 142 16131.62 67.40 60020.63 88888.00 2021-05-22 13:21:42.404 142 16131.65 67.27 60020.63 88888.00 2021-05-22 13:21:42.904 142 16131.67 67.42 60020.56 88888.00 2021-05-22 13:21:43.404 142 16131.67 67.53 60020.53 88888.00 2021-05-22 13:21:43.904 142 16131.68 67.36 60020.58 88888.00 2021-05-22 13:21:44.404 142 16131.68 67.56 60020.57 88888.00 2021-05-22 13:21:44.904 142 16131.64 67.56 60020.58 88888.00 2021-05-22 13:21:45.404 142 16131.65 67.42 60020.60 88888.00 2021-05-22 13:21:45.904 142 16131.62 67.65 60020.59 88888.00 2021-05-22 13:21:46.404 142 16131.62 67.58 60020.57 88888.00 2021-05-22 13:21:46.904 142 16131.67 67.59 60020.57 88888.00 2021-05-22 13:21:47.404 142 16131.67 67.73 60020.62 88888.00 2021-05-22 13:21:47.904 142 16131.68 67.49 60020.65 88888.00 2021-05-22 13:21:48.404 142 16131.67 67.54 60020.61 88888.00 2021-05-22 13:21:48.904 142 16131.66 67.73 60020.58 88888.00 2021-05-22 13:21:49.404 142 16131.68 67.63 60020.56 88888.00 2021-05-22 13:21:49.904 142 16131.66 67.77 60020.54 88888.00 2021-05-22 13:21:50.404 142 16131.61 67.72 60020.58 88888.00 2021-05-22 13:21:50.904 142 16131.64 67.59 60020.66 88888.00 2021-05-22 13:21:51.404 142 16131.61 67.84 60020.67 88888.00 2021-05-22 13:21:51.904 142 16131.59 67.75 60020.67 88888.00 2021-05-22 13:21:52.404 142 16131.54 67.74 60020.67 88888.00 2021-05-22 13:21:52.904 142 16131.54 67.85 60020.66 88888.00 2021-05-22 13:21:53.404 142 16131.53 67.68 60020.70 88888.00 2021-05-22 13:21:53.904 142 16131.46 67.87 60020.69 88888.00 2021-05-22 13:21:54.404 142 16131.49 67.80 60020.66 88888.00 2021-05-22 13:21:54.904 142 16131.54 67.91 60020.62 88888.00 2021-05-22 13:21:55.404 142 16131.53 67.94 60020.66 88888.00 2021-05-22 13:21:55.904 142 16131.52 67.80 60020.66 88888.00 2021-05-22 13:21:56.404 142 16131.51 67.96 60020.65 88888.00 2021-05-22 13:21:56.904 142 16131.53 67.88 60020.65 88888.00 2021-05-22 13:21:57.404 142 16131.52 67.99 60020.65 88888.00 2021-05-22 13:21:57.904 142 16131.53 67.87 60020.67 88888.00 2021-05-22 13:21:58.404 142 16131.58 67.97 60020.72 88888.00 2021-05-22 13:21:58.904 142 16131.53 68.04 60020.69 88888.00 2021-05-22 13:21:59.404 142 16131.56 67.90 60020.69 88888.00 2021-05-22 13:21:59.904 142 16131.55 68.06 60020.70 88888.00 2021-05-22 13:22:00.404 142 16131.54 67.98 60020.78 88888.00 2021-05-22 13:22:00.904 142 16131.55 68.06 60020.78 88888.00 2021-05-22 13:22:01.404 142 16131.60 68.04 60020.72 88888.00 2021-05-22 13:22:01.904 142 16131.62 68.12 60020.75 88888.00 2021-05-22 13:22:02.404 142 16131.62 68.16 60020.79 88888.00 2021-05-22 13:22:02.904 142 16131.62 68.01 60020.77 88888.00 2021-05-22 13:22:03.404 142 16131.66 68.19 60020.73 88888.00 2021-05-22 13:22:03.904 142 16131.69 68.12 60020.71 88888.00 2021-05-22 13:22:04.404 142 16131.64 68.23 60020.76 88888.00 2021-05-22 13:22:04.904 142 16131.60 68.12 60020.79 88888.00 2021-05-22 13:22:05.404 142 16131.64 68.15 60020.86 88888.00 2021-05-22 13:22:05.904 142 16131.67 68.07 60020.80 88888.00 2021-05-22 13:22:06.404 142 16131.71 68.12 60020.73 88888.00 2021-05-22 13:22:06.904 142 16131.66 68.24 60020.71 88888.00 2021-05-22 13:22:07.404 142 16131.67 68.13 60020.77 88888.00 2021-05-22 13:22:07.904 142 16131.67 68.26 60020.88 88888.00 2021-05-22 13:22:08.404 142 16131.67 68.11 60020.93 88888.00 2021-05-22 13:22:08.904 142 16131.68 68.24 60020.95 88888.00 2021-05-22 13:22:09.404 142 16131.67 68.19 60020.88 88888.00 2021-05-22 13:22:09.904 142 16131.69 68.21 60020.82 88888.00 2021-05-22 13:22:10.404 142 16131.65 68.24 60020.87 88888.00 2021-05-22 13:22:10.904 142 16131.69 68.11 60020.91 88888.00 2021-05-22 13:22:11.404 142 16131.73 68.24 60020.87 88888.00 2021-05-22 13:22:11.904 142 16131.74 68.12 60020.86 88888.00 2021-05-22 13:22:12.404 142 16131.72 68.30 60020.86 88888.00 2021-05-22 13:22:12.904 142 16131.71 68.24 60020.86 88888.00 2021-05-22 13:22:13.404 142 16131.71 68.26 60020.87 88888.00 2021-05-22 13:22:13.904 142 16131.72 68.30 60020.89 88888.00 2021-05-22 13:22:14.404 142 16131.74 68.24 60020.89 88888.00 2021-05-22 13:22:14.904 142 16131.74 68.40 60020.90 88888.00 2021-05-22 13:22:15.404 142 16131.78 68.28 60020.93 88888.00 2021-05-22 13:22:15.904 142 16131.76 68.37 60020.96 88888.00 2021-05-22 13:22:16.404 142 16131.78 68.22 60020.96 88888.00 2021-05-22 13:22:16.904 142 16131.78 68.32 60020.93 88888.00 2021-05-22 13:22:17.404 142 16131.78 68.24 60020.94 88888.00 2021-05-22 13:22:17.904 142 16131.82 68.21 60020.94 88888.00 2021-05-22 13:22:18.404 142 16131.78 68.23 60020.90 88888.00 2021-05-22 13:22:18.904 142 16131.79 68.19 60020.91 88888.00 2021-05-22 13:22:19.404 142 16131.81 68.29 60020.91 88888.00 2021-05-22 13:22:19.904 142 16131.80 68.18 60020.90 88888.00 2021-05-22 13:22:20.404 142 16131.82 68.28 60020.88 88888.00 2021-05-22 13:22:20.904 142 16131.81 68.23 60020.84 88888.00 2021-05-22 13:22:21.404 142 16131.82 68.17 60020.84 88888.00 2021-05-22 13:22:21.904 142 16131.79 68.29 60020.88 88888.00 2021-05-22 13:22:22.404 142 16131.79 68.13 60020.88 88888.00 2021-05-22 13:22:22.904 142 16131.79 68.31 60020.85 88888.00 2021-05-22 13:22:23.404 142 16131.82 68.18 60020.82 88888.00 2021-05-22 13:22:23.904 142 16131.82 68.23 60020.81 88888.00 2021-05-22 13:22:24.404 142 16131.79 68.21 60020.88 88888.00 2021-05-22 13:22:24.904 142 16131.81 68.19 60020.89 88888.00 2021-05-22 13:22:25.404 142 16131.84 68.24 60020.85 88888.00 2021-05-22 13:22:25.904 142 16131.81 68.09 60020.88 88888.00 2021-05-22 13:22:26.404 142 16131.78 68.25 60020.88 88888.00 2021-05-22 13:22:26.904 142 16131.76 68.12 60020.87 88888.00 2021-05-22 13:22:27.404 142 16131.82 68.17 60020.89 88888.00 2021-05-22 13:22:27.904 142 16131.84 68.18 60020.87 88888.00 2021-05-22 13:22:28.404 142 16131.87 68.07 60020.87 88888.00 2021-05-22 13:22:28.904 142 16131.88 68.24 60020.89 88888.00 2021-05-22 13:22:29.404 142 16131.87 68.16 60020.87 88888.00 2021-05-22 13:22:29.904 142 16131.86 68.21 60020.90 88888.00 2021-05-22 13:22:30.404 142 16131.85 68.18 60020.88 88888.00 2021-05-22 13:22:30.904 142 16131.86 68.09 60020.85 88888.00 2021-05-22 13:22:31.404 142 16131.88 68.22 60020.85 88888.00 2021-05-22 13:22:31.904 142 16131.87 68.10 60020.82 88888.00 2021-05-22 13:22:32.404 142 16131.87 68.17 60020.80 88888.00 2021-05-22 13:22:32.904 142 16131.84 68.16 60020.79 88888.00 2021-05-22 13:22:33.404 142 16131.84 68.11 60020.84 88888.00 2021-05-22 13:22:33.904 142 16131.85 68.30 60020.84 88888.00 2021-05-22 13:22:34.404 142 16131.89 68.16 60020.82 88888.00 2021-05-22 13:22:34.904 142 16131.89 68.23 60020.86 88888.00 2021-05-22 13:22:35.404 142 16131.86 68.17 60020.88 88888.00 2021-05-22 13:22:35.904 142 16131.82 68.17 60020.86 88888.00 2021-05-22 13:22:36.404 142 16131.82 68.23 60020.84 88888.00 2021-05-22 13:22:36.904 142 16131.88 68.07 60020.82 88888.00 2021-05-22 13:22:37.404 142 16131.88 68.29 60020.85 88888.00 2021-05-22 13:22:37.904 142 16131.87 68.15 60020.84 88888.00 2021-05-22 13:22:38.404 142 16131.93 68.15 60020.84 88888.00 2021-05-22 13:22:38.904 142 16131.88 68.24 60020.81 88888.00 2021-05-22 13:22:39.405 142 16131.92 68.11 60020.82 88888.00 2021-05-22 13:22:39.905 142 16131.92 68.25 60020.84 88888.00 2021-05-22 13:22:40.405 142 16131.93 68.12 60020.81 88888.00 2021-05-22 13:22:40.905 142 16131.93 68.18 60020.84 88888.00 2021-05-22 13:22:41.405 142 16131.89 68.34 60020.84 88888.00 2021-05-22 13:22:41.905 142 16131.91 68.16 60020.86 88888.00 2021-05-22 13:22:42.405 142 16131.88 68.24 60020.88 88888.00 2021-05-22 13:22:42.905 142 16131.87 68.11 60020.87 88888.00 2021-05-22 13:22:43.405 142 16131.87 68.09 60020.90 88888.00 2021-05-22 13:22:43.905 142 16131.84 68.18 60020.90 88888.00 2021-05-22 13:22:44.405 142 16131.88 68.11 60020.85 88888.00 2021-05-22 13:22:44.905 142 16131.86 68.25 60020.93 88888.00 2021-05-22 13:22:45.405 142 16131.84 68.07 60020.90 88888.00 2021-05-22 13:22:45.905 142 16131.79 68.18 60020.78 88888.00 2021-05-22 13:22:46.405 142 16131.81 68.09 60020.79 88888.00 2021-05-22 13:22:46.905 142 16131.81 68.05 60020.82 88888.00 2021-05-22 13:22:47.405 142 16131.78 68.13 60020.81 88888.00 2021-05-22 13:22:47.905 142 16131.79 68.00 60020.76 88888.00 2021-05-22 13:22:48.405 142 16131.78 68.11 60020.78 88888.00 2021-05-22 13:22:48.905 142 16131.75 67.97 60020.78 88888.00 2021-05-22 13:22:49.405 142 16131.78 68.04 60020.82 88888.00 2021-05-22 13:22:49.905 142 16131.80 68.15 60020.81 88888.00 2021-05-22 13:22:50.405 142 16131.80 67.99 60020.79 88888.00 2021-05-22 13:22:50.905 142 16131.79 68.07 60020.78 88888.00 2021-05-22 13:22:51.405 142 16131.82 67.96 60020.80 88888.00 2021-05-22 13:22:51.905 142 16131.86 67.87 60020.78 88888.00 2021-05-22 13:22:52.405 142 16131.79 67.97 60020.71 88888.00 2021-05-22 13:22:52.905 142 16131.80 67.81 60020.71 88888.00 2021-05-22 13:22:53.405 142 16131.79 67.88 60020.71 88888.00 2021-05-22 13:22:53.905 142 16131.78 67.91 60020.70 88888.00 2021-05-22 13:22:54.405 142 16131.80 67.74 60020.73 88888.00 2021-05-22 13:22:54.905 142 16131.80 67.87 60020.79 88888.00 2021-05-22 13:22:55.405 142 16131.79 67.79 60020.76 88888.00 2021-05-22 13:22:55.905 142 16131.79 67.90 60020.76 88888.00 2021-05-22 13:22:56.405 142 16131.78 67.99 60020.79 88888.00 2021-05-22 13:22:56.905 142 16131.81 67.84 60020.80 88888.00 2021-05-22 13:22:57.405 142 16131.79 67.96 60020.77 88888.00 2021-05-22 13:22:57.905 142 16131.74 67.85 60020.75 88888.00 2021-05-22 13:22:58.405 142 16131.74 67.86 60020.77 88888.00 2021-05-22 13:22:58.905 142 16131.75 67.88 60020.76 88888.00 2021-05-22 13:22:59.405 142 16131.76 67.71 60020.80 88888.00 2021-05-22 13:22:59.905 142 16131.75 67.85 60020.81 88888.00 2021-05-22 13:23:00.405 142 16131.73 67.75 60020.78 88888.00 2021-05-22 13:23:00.905 142 16131.76 67.62 60020.80 88888.00 2021-05-22 13:23:01.405 142 16131.74 67.86 60020.76 88888.00 2021-05-22 13:23:01.905 142 16131.73 67.72 60020.82 88888.00 2021-05-22 13:23:02.405 142 16131.74 67.78 60020.82 88888.00 2021-05-22 13:23:02.905 142 16131.72 67.85 60020.76 88888.00 2021-05-22 13:23:03.405 142 16131.75 67.69 60020.76 88888.00 2021-05-22 13:23:03.905 142 16131.78 67.82 60020.73 88888.00 2021-05-22 13:23:04.405 142 16131.78 67.80 60020.73 88888.00 2021-05-22 13:23:04.905 142 16131.76 67.68 60020.75 88888.00 2021-05-22 13:23:05.405 142 16131.73 67.90 60020.73 88888.00 2021-05-22 13:23:05.905 142 16131.71 67.77 60020.72 88888.00 2021-05-22 13:23:06.405 142 16131.68 67.80 60020.69 88888.00 2021-05-22 13:23:06.905 142 16131.68 67.82 60020.68 88888.00 2021-05-22 13:23:07.405 142 16131.67 67.71 60020.67 88888.00 2021-05-22 13:23:07.905 142 16131.66 67.85 60020.67 88888.00 2021-05-22 13:23:08.405 142 16131.67 67.81 60020.67 88888.00 2021-05-22 13:23:08.905 142 16131.71 67.79 60020.68 88888.00 2021-05-22 13:23:09.405 142 16131.69 67.88 60020.65 88888.00 2021-05-22 13:23:09.905 142 16131.71 67.75 60020.62 88888.00 2021-05-22 13:23:10.405 142 16131.73 67.82 60020.66 88888.00 2021-05-22 13:23:10.905 142 16131.69 67.85 60020.70 88888.00 2021-05-22 13:23:11.405 142 16131.72 67.68 60020.78 88888.00 2021-05-22 13:23:11.905 142 16131.73 67.78 60020.77 88888.00 2021-05-22 13:23:12.405 142 16131.74 67.79 60020.75 88888.00 2021-05-22 13:23:12.905 142 16131.75 67.66 60020.78 88888.00 2021-05-22 13:23:13.405 142 16131.75 67.77 60020.67 88888.00 2021-05-22 13:23:13.905 142 16131.73 67.59 60020.63 88888.00 2021-05-22 13:23:14.405 142 16131.74 67.59 60020.66 88888.00 2021-05-22 13:23:14.905 142 16131.69 67.72 60020.65 88888.00 2021-05-22 13:23:15.405 142 16131.68 67.47 60020.69 88888.00 2021-05-22 13:23:15.905 142 16131.67 67.58 60020.68 88888.00 2021-05-22 13:23:16.405 142 16131.68 67.66 60020.69 88888.00 2021-05-22 13:23:16.905 142 16131.64 67.40 60020.73 88888.00 2021-05-22 13:23:17.405 142 16131.44 67.31 60020.81 88888.00 2021-05-22 13:23:17.905 142 16131.35 67.29 60020.84 88888.00 2021-05-22 13:23:18.405 142 16131.36 67.08 60020.87 88888.00 2021-05-22 13:23:18.905 142 16131.34 67.21 60020.87 88888.00 2021-05-22 13:23:19.405 142 16131.34 67.14 60020.87 88888.00 2021-05-22 13:23:19.905 142 16131.36 66.98 60020.87 88888.00 2021-05-22 13:23:20.405 142 16131.36 67.15 60020.81 88888.00 2021-05-22 13:23:20.905 142 16131.34 67.15 60020.84 88888.00 2021-05-22 13:23:21.405 142 16131.33 67.06 60020.88 88888.00 2021-05-22 13:23:21.905 142 16131.31 67.22 60020.86 88888.00 2021-05-22 13:23:22.405 142 16131.33 67.14 60020.84 88888.00 2021-05-22 13:23:22.905 142 16131.34 66.96 60020.81 88888.00 2021-05-22 13:23:23.405 142 16131.33 67.15 60020.80 88888.00 2021-05-22 13:23:23.905 142 16131.31 67.14 60020.76 88888.00 2021-05-22 13:23:24.405 142 16131.33 67.05 60020.77 88888.00 2021-05-22 13:23:24.905 142 16131.32 67.21 60020.72 88888.00 2021-05-22 13:23:25.405 142 16131.34 67.15 60020.73 88888.00 2021-05-22 13:23:25.905 142 16131.34 67.12 60020.75 88888.00 2021-05-22 13:23:26.405 142 16131.33 67.19 60020.76 88888.00 2021-05-22 13:23:26.905 142 16131.29 67.04 60020.75 88888.00 2021-05-22 13:23:27.405 142 16131.27 67.15 60020.73 88888.00 2021-05-22 13:23:27.905 142 16131.26 67.16 60020.68 88888.00 2021-05-22 13:23:28.405 142 16131.29 66.96 60020.71 88888.00 2021-05-22 13:23:28.905 142 16131.27 67.10 60020.75 88888.00 2021-05-22 13:23:29.405 142 16131.26 67.06 60020.71 88888.00 2021-05-22 13:23:29.905 142 16131.27 66.91 60020.72 88888.00 2021-05-22 13:23:30.405 142 16131.27 67.09 60020.68 88888.00 2021-05-22 13:23:30.905 142 16131.25 67.08 60020.63 88888.00 2021-05-22 13:23:31.405 142 16131.28 66.98 60020.65 88888.00 2021-05-22 13:23:31.905 142 16131.26 67.14 60020.68 88888.00 2021-05-22 13:23:32.405 142 16131.25 67.03 60020.71 88888.00 2021-05-22 13:23:32.905 142 16131.27 66.89 60020.70 88888.00 2021-05-22 13:23:33.405 142 16131.26 67.02 60020.68 88888.00 2021-05-22 13:23:33.905 142 16131.25 66.95 60020.63 88888.00 2021-05-22 13:23:34.405 142 16131.28 66.89 60020.62 88888.00 2021-05-22 13:23:34.905 142 16131.28 67.09 60020.60 88888.00 2021-05-22 13:23:35.405 142 16131.24 67.05 60020.63 88888.00 2021-05-22 13:23:35.905 142 16131.24 66.99 60020.67 88888.00 2021-05-22 13:23:36.405 142 16131.21 67.17 60020.61 88888.00 2021-05-22 13:23:36.905 142 16131.20 67.05 60020.57 88888.00 2021-05-22 13:23:37.405 142 16131.21 67.05 60020.62 88888.00 2021-05-22 13:23:37.905 142 16131.21 67.14 60020.62 88888.00 2021-05-22 13:23:38.405 142 16131.24 66.96 60020.62 88888.00 2021-05-22 13:23:38.905 142 16131.24 67.02 60020.57 88888.00 2021-05-22 13:23:39.405 142 16131.24 67.12 60020.53 88888.00 2021-05-22 13:23:39.905 142 16131.25 66.93 60020.52 88888.00 2021-05-22 13:23:40.405 142 16131.24 67.02 60020.56 88888.00 2021-05-22 13:23:40.905 142 16131.21 67.04 60020.51 88888.00 2021-05-22 13:23:41.405 142 16131.20 66.83 60020.54 88888.00 2021-05-22 13:23:41.905 142 16131.19 67.04 60020.59 88888.00 2021-05-22 13:23:42.405 142 16131.18 67.08 60020.58 88888.00 2021-05-22 13:23:42.905 142 16131.20 66.90 60020.57 88888.00 2021-05-22 13:23:43.405 142 16131.24 67.02 60020.57 88888.00 2021-05-22 13:23:43.905 142 16131.20 67.05 60020.58 88888.00 2021-05-22 13:23:44.405 142 16131.21 66.92 60020.62 88888.00 2021-05-22 13:23:44.905 142 16131.20 67.00 60020.60 88888.00 2021-05-22 13:23:45.405 142 16131.21 66.97 60020.57 88888.00 2021-05-22 13:23:45.905 142 16131.22 66.84 60020.54 88888.00 2021-05-22 13:23:46.405 142 16131.24 67.10 60020.53 88888.00 2021-05-22 13:23:46.905 142 16131.21 67.00 60020.56 88888.00 2021-05-22 13:23:47.405 142 16131.25 66.86 60020.54 88888.00 2021-05-22 13:23:47.905 142 16131.27 67.03 60020.49 88888.00 2021-05-22 13:23:48.405 142 16131.27 67.00 60020.47 88888.00 2021-05-22 13:23:48.905 142 16131.29 66.90 60020.47 88888.00 2021-05-22 13:23:49.405 142 16131.24 67.09 60020.48 88888.00 2021-05-22 13:23:49.905 142 16131.21 67.05 60020.51 88888.00 2021-05-22 13:23:50.405 142 16131.27 66.91 60020.50 88888.00 2021-05-22 13:23:50.905 142 16131.25 67.06 60020.48 88888.00 2021-05-22 13:23:51.405 142 16131.22 67.02 60020.49 88888.00 2021-05-22 13:23:51.905 142 16131.21 66.86 60020.47 88888.00 2021-05-22 13:23:52.405 142 16131.27 67.04 60020.51 88888.00 2021-05-22 13:23:52.905 142 16131.25 67.03 60020.48 88888.00 2021-05-22 13:23:53.405 142 16131.24 66.87 60020.43 88888.00 2021-05-22 13:23:53.905 142 16131.25 67.00 60020.44 88888.00 2021-05-22 13:23:54.405 142 16131.24 66.95 60020.42 88888.00 2021-05-22 13:23:54.905 142 16131.22 66.77 60020.43 88888.00 2021-05-22 13:23:55.405 142 16131.20 66.92 60020.44 88888.00 2021-05-22 13:23:55.905 142 16131.19 66.90 60020.47 88888.00 2021-05-22 13:23:56.405 142 16131.22 66.77 60020.41 88888.00 2021-05-22 13:23:56.905 142 16131.19 66.90 60020.44 88888.00 2021-05-22 13:23:57.405 142 16131.20 66.84 60020.47 88888.00 2021-05-22 13:23:57.905 142 16131.20 66.66 60020.45 88888.00 2021-05-22 13:23:58.405 142 16131.20 66.83 60020.42 88888.00 2021-05-22 13:23:58.905 142 16131.21 66.90 60020.38 88888.00 2021-05-22 13:23:59.405 142 16131.21 66.71 60020.40 88888.00 2021-05-22 13:23:59.905 142 16131.26 66.81 60020.43 88888.00 2021-05-22 13:24:00.405 142 16131.25 66.92 60020.48 88888.00 2021-05-22 13:24:00.905 142 16131.26 66.71 60020.48 88888.00 2021-05-22 13:24:01.405 142 16131.27 66.66 60020.43 88888.00 2021-05-22 13:24:01.905 142 16131.28 66.89 60020.41 88888.00 2021-05-22 13:24:02.405 142 16131.27 66.74 60020.41 88888.00 2021-05-22 13:24:02.905 142 16131.27 66.58 60020.40 88888.00 2021-05-22 13:24:03.405 142 16131.27 66.77 60020.39 88888.00 2021-05-22 13:24:03.905 142 16131.25 66.71 60020.40 88888.00 2021-05-22 13:24:04.405 142 16131.26 66.46 60020.38 88888.00 2021-05-22 13:24:04.905 142 16131.29 66.55 60020.42 88888.00 2021-05-22 13:24:05.405 142 16131.26 66.72 60020.44 88888.00 2021-05-22 13:24:05.905 142 16131.29 66.56 60020.35 88888.00 2021-05-22 13:24:06.405 142 16131.35 66.54 60020.33 88888.00 2021-05-22 13:24:06.905 142 16131.32 66.70 60020.33 88888.00 2021-05-22 13:24:07.405 142 16131.29 66.62 60020.34 88888.00 2021-05-22 13:24:07.905 142 16131.31 66.46 60020.35 88888.00 2021-05-22 13:24:08.405 142 16131.33 66.53 60020.38 88888.00 2021-05-22 13:24:08.905 142 16131.32 66.65 60020.35 88888.00 2021-05-22 13:24:09.405 142 16131.29 66.53 60020.39 88888.00 2021-05-22 13:24:09.905 142 16131.28 66.51 60020.36 88888.00 2021-05-22 13:24:10.405 142 16131.33 66.64 60020.30 88888.00 2021-05-22 13:24:10.905 142 16131.33 66.67 60020.30 88888.00 2021-05-22 13:24:11.405 142 16131.33 66.54 60020.32 88888.00 2021-05-22 13:24:11.905 142 16131.34 66.54 60020.31 88888.00 2021-05-22 13:24:12.405 142 16131.31 66.73 60020.31 88888.00 2021-05-22 13:24:12.905 142 16131.32 66.62 60020.33 88888.00 2021-05-22 13:24:13.405 142 16131.33 66.46 60020.31 88888.00 2021-05-22 13:24:13.905 142 16131.31 66.54 60020.30 88888.00 2021-05-22 13:24:14.405 142 16131.28 66.64 60020.29 88888.00 2021-05-22 13:24:14.905 142 16131.29 66.43 60020.29 88888.00 2021-05-22 13:24:15.405 142 16131.29 66.34 60020.31 88888.00 2021-05-22 13:24:15.905 142 16131.26 66.55 60020.27 88888.00 2021-05-22 13:24:16.405 142 16131.24 66.53 60020.32 88888.00 2021-05-22 13:24:16.905 142 16131.25 66.32 60020.33 88888.00 2021-05-22 13:24:17.405 142 16131.29 66.39 60020.25 88888.00 2021-05-22 13:24:17.905 142 16131.27 66.51 60020.21 88888.00 2021-05-22 13:24:18.405 142 16131.29 66.45 60020.23 88888.00 2021-05-22 13:24:18.905 142 16131.29 66.32 60020.26 88888.00 2021-05-22 13:24:19.405 142 16131.28 66.29 60020.24 88888.00 2021-05-22 13:24:19.905 142 16131.32 66.51 60020.26 88888.00 2021-05-22 13:24:20.405 142 16131.31 66.43 60020.29 88888.00 2021-05-22 13:24:20.905 142 16131.31 66.24 60020.21 88888.00 2021-05-22 13:24:21.405 142 16131.36 66.20 60020.19 88888.00 2021-05-22 13:24:21.905 142 16131.38 66.43 60020.22 88888.00 2021-05-22 13:24:22.405 142 16131.36 66.47 60020.27 88888.00 2021-05-22 13:24:22.905 142 16131.36 66.28 60020.22 88888.00 2021-05-22 13:24:23.405 142 16131.39 66.15 60020.21 88888.00 2021-05-22 13:24:23.905 142 16131.39 66.30 60020.24 88888.00 2021-05-22 13:24:24.405 142 16131.33 66.47 60020.24 88888.00 2021-05-22 13:24:24.905 142 16131.34 66.24 60020.23 88888.00 2021-05-22 13:24:25.405 142 16131.38 66.15 60020.25 88888.00 2021-05-22 13:24:25.905 142 16131.36 66.18 60020.22 88888.00 2021-05-22 13:24:26.405 142 16131.29 66.30 60020.13 88888.00 2021-05-22 13:24:26.905 142 16131.29 66.26 60020.08 88888.00 2021-05-22 13:24:27.405 142 16131.27 66.09 60020.13 88888.00 2021-05-22 13:24:27.905 142 16131.31 66.09 60020.15 88888.00 2021-05-22 13:24:28.405 142 16131.32 66.30 60020.12 88888.00 2021-05-22 13:24:28.905 142 16131.32 66.28 60020.11 88888.00 2021-05-22 13:24:29.405 142 16131.29 66.10 60020.10 88888.00 2021-05-22 13:24:29.905 142 16131.31 65.96 60020.11 88888.00 2021-05-22 13:24:30.405 142 16131.31 66.04 60020.15 88888.00 2021-05-22 13:24:30.905 142 16131.26 66.23 60020.14 88888.00 2021-05-22 13:24:31.405 142 16131.25 66.20 60020.08 88888.00 2021-05-22 13:24:31.905 142 16131.24 66.04 60020.08 88888.00 2021-05-22 13:24:32.405 142 16131.27 65.96 60020.12 88888.00 2021-05-22 13:24:32.905 142 16131.27 66.11 60020.14 88888.00 2021-05-22 13:24:33.405 142 16131.22 66.23 60020.13 88888.00 2021-05-22 13:24:33.905 142 16131.19 66.04 60020.13 88888.00 2021-05-22 13:24:34.405 142 16131.22 65.83 60020.07 88888.00 2021-05-22 13:24:34.905 142 16131.21 66.01 60020.04 88888.00 2021-05-22 13:24:35.405 142 16131.20 66.20 60020.02 88888.00 2021-05-22 13:24:35.905 142 16131.22 66.14 60020.04 88888.00 2021-05-22 13:24:36.405 142 16131.24 65.90 60020.08 88888.00 2021-05-22 13:24:36.905 142 16131.21 65.90 60020.12 88888.00 2021-05-22 13:24:37.405 142 16131.15 66.11 60020.14 88888.00 2021-05-22 13:24:37.905 142 16131.12 66.16 60020.10 88888.00 2021-05-22 13:24:38.405 142 16131.13 65.96 60020.06 88888.00 2021-05-22 13:24:38.905 142 16131.12 65.86 60020.04 88888.00 2021-05-22 13:24:39.405 142 16131.14 66.02 60020.02 88888.00 2021-05-22 13:24:39.905 142 16131.15 66.17 60019.98 88888.00 2021-05-22 13:24:40.405 142 16131.18 66.07 60020.03 88888.00 2021-05-22 13:24:40.905 142 16131.16 65.86 60020.12 88888.00 2021-05-22 13:24:41.405 142 16131.21 65.85 60020.10 88888.00 2021-05-22 13:24:41.905 142 16131.21 66.08 60020.05 88888.00 2021-05-22 13:24:42.405 142 16131.19 66.14 60020.04 88888.00 2021-05-22 13:24:42.905 142 16131.18 65.93 60020.01 88888.00 2021-05-22 13:24:43.405 142 16131.18 65.84 60019.99 88888.00 2021-05-22 13:24:43.905 142 16131.15 65.95 60020.02 88888.00 2021-05-22 13:24:44.405 142 16131.09 66.10 60020.05 88888.00 2021-05-22 13:24:44.905 142 16131.08 66.05 60020.07 88888.00 2021-05-22 13:24:45.405 142 16131.16 65.89 60020.03 88888.00 2021-05-22 13:24:45.905 142 16131.18 65.96 60020.01 88888.00 2021-05-22 13:24:46.405 142 16131.13 66.18 60019.99 88888.00 2021-05-22 13:24:46.905 142 16131.11 66.20 60019.97 88888.00 2021-05-22 13:24:47.405 142 16131.12 65.98 60019.97 88888.00 2021-05-22 13:24:47.905 142 16131.18 65.98 60019.98 88888.00 2021-05-22 13:24:48.405 142 16131.14 66.15 60019.99 88888.00 2021-05-22 13:24:48.905 142 16131.08 66.24 60019.98 88888.00 2021-05-22 13:24:49.405 142 16131.08 66.08 60019.98 88888.00 2021-05-22 13:24:49.905 142 16131.04 66.03 60019.95 88888.00 2021-05-22 13:24:50.405 142 16131.01 66.21 60019.90 88888.00 2021-05-22 13:24:50.905 142 16131.04 66.30 60019.92 88888.00 2021-05-22 13:24:51.405 142 16131.06 66.09 60019.88 88888.00 2021-05-22 13:24:51.905 142 16131.06 66.01 60019.93 88888.00 2021-05-22 13:24:52.405 142 16131.06 66.16 60019.95 88888.00 2021-05-22 13:24:52.905 142 16131.01 66.24 60019.92 88888.00 2021-05-22 13:24:53.405 142 16131.01 66.11 60019.92 88888.00 2021-05-22 13:24:53.905 142 16131.07 66.11 60019.90 88888.00 2021-05-22 13:24:54.405 142 16131.05 66.37 60019.92 88888.00 2021-05-22 13:24:54.905 142 16130.99 66.24 60019.94 88888.00 2021-05-22 13:24:55.405 142 16130.96 66.10 60019.93 88888.00 2021-05-22 13:24:55.905 142 16130.99 66.27 60019.90 88888.00 2021-05-22 13:24:56.405 142 16130.98 66.36 60019.90 88888.00 2021-05-22 13:24:56.905 142 16131.00 66.22 60019.89 88888.00 2021-05-22 13:24:57.405 142 16130.99 66.22 60019.88 88888.00 2021-05-22 13:24:57.905 142 16130.99 66.45 60019.90 88888.00 2021-05-22 13:24:58.405 142 16130.99 66.46 60019.92 88888.00 2021-05-22 13:24:58.905 142 16130.96 66.23 60019.94 88888.00 2021-05-22 13:24:59.405 142 16130.96 66.33 60019.96 88888.00 2021-05-22 13:24:59.905 142 16130.98 66.46 60019.93 88888.00 2021-05-22 13:25:00.405 142 16130.94 66.33 60019.87 88888.00 2021-05-22 13:25:00.905 142 16130.96 66.26 60019.84 88888.00 2021-05-22 13:25:01.405 142 16130.98 66.42 60019.88 88888.00 2021-05-22 13:25:01.905 142 16130.96 66.45 60019.94 88888.00 2021-05-22 13:25:02.405 142 16130.98 66.26 60019.95 88888.00 2021-05-22 13:25:02.905 142 16130.95 66.40 60019.94 88888.00 2021-05-22 13:25:03.405 142 16130.94 66.43 60019.94 88888.00 2021-05-22 13:25:03.905 142 16130.94 66.24 60019.98 88888.00 2021-05-22 13:25:04.405 142 16130.95 66.35 60020.02 88888.00 2021-05-22 13:25:04.905 142 16130.92 66.56 60019.98 88888.00 2021-05-22 13:25:05.405 142 16130.93 66.37 60019.96 88888.00 2021-05-22 13:25:05.905 142 16130.96 66.33 60019.93 88888.00 2021-05-22 13:25:06.405 142 16130.93 66.53 60019.95 88888.00 2021-05-22 13:25:06.905 142 16130.93 66.45 60019.93 88888.00 2021-05-22 13:25:07.405 142 16130.98 66.32 60019.92 88888.00 2021-05-22 13:25:07.905 142 16130.96 66.53 60019.90 88888.00 2021-05-22 13:25:08.405 142 16130.92 66.61 60019.92 88888.00 2021-05-22 13:25:08.905 142 16130.91 66.40 60019.93 88888.00 2021-05-22 13:25:09.405 142 16130.93 66.43 60019.93 88888.00 2021-05-22 13:25:09.905 142 16130.88 66.59 60019.90 88888.00 2021-05-22 13:25:10.405 142 16130.87 66.51 60019.93 88888.00 2021-05-22 13:25:10.905 142 16130.82 66.53 60019.89 88888.00 2021-05-22 13:25:11.405 142 16130.78 66.68 60019.86 88888.00 2021-05-22 13:25:11.905 142 16130.81 66.52 60019.86 88888.00 2021-05-22 13:25:12.405 142 16130.85 66.66 60019.87 88888.00 2021-05-22 13:25:12.905 142 16130.79 66.72 60019.86 88888.00 2021-05-22 13:25:13.405 142 16130.79 66.48 60019.92 88888.00 2021-05-22 13:25:13.905 142 16130.82 66.66 60019.90 88888.00 2021-05-22 13:25:14.405 142 16130.78 66.67 60019.89 88888.00 2021-05-22 13:25:14.905 142 16130.81 66.53 60019.95 88888.00 2021-05-22 13:25:15.405 142 16130.79 66.65 60019.93 88888.00 2021-05-22 13:25:15.905 142 16130.76 66.72 60019.94 88888.00 2021-05-22 13:25:16.405 142 16130.80 66.52 60019.98 88888.00 2021-05-22 13:25:16.905 142 16130.76 66.70 60019.95 88888.00 2021-05-22 13:25:17.405 142 16130.74 66.67 60019.92 88888.00 2021-05-22 13:25:17.905 142 16130.79 66.54 60019.92 88888.00 2021-05-22 13:25:18.405 142 16130.76 66.79 60019.96 88888.00 2021-05-22 13:25:18.905 142 16130.75 66.83 60019.97 88888.00 2021-05-22 13:25:19.405 142 16130.79 66.72 60019.96 88888.00 2021-05-22 13:25:19.905 142 16130.75 66.87 60019.99 88888.00 2021-05-22 13:25:20.405 142 16130.73 66.72 60020.04 88888.00 2021-05-22 13:25:20.905 142 16130.74 66.78 60020.02 88888.00 2021-05-22 13:25:21.405 142 16130.73 66.93 60019.95 88888.00 2021-05-22 13:25:21.905 142 16130.74 66.75 60019.90 88888.00 2021-05-22 13:25:22.405 142 16130.69 66.84 60019.96 88888.00 2021-05-22 13:25:22.905 142 16130.65 66.81 60020.04 88888.00 2021-05-22 13:25:23.405 142 16130.65 66.84 60020.03 88888.00 2021-05-22 13:25:23.905 142 16130.64 66.91 60019.98 88888.00 2021-05-22 13:25:24.405 142 16130.62 66.74 60020.01 88888.00 2021-05-22 13:25:24.905 142 16130.64 66.91 60020.04 88888.00 2021-05-22 13:25:25.405 142 16130.65 66.84 60019.97 88888.00 2021-05-22 13:25:25.905 142 16130.64 66.81 60019.96 88888.00 2021-05-22 13:25:26.405 142 16130.62 66.91 60019.97 88888.00 2021-05-22 13:25:26.905 142 16130.61 66.80 60020.01 88888.00 2021-05-22 13:25:27.405 142 16130.61 66.96 60020.06 88888.00 2021-05-22 13:25:27.905 142 16130.61 66.91 60020.04 88888.00 2021-05-22 13:25:28.405 142 16130.62 66.97 60020.04 88888.00 2021-05-22 13:25:28.905 142 16130.62 67.09 60019.99 88888.00 2021-05-22 13:25:29.405 142 16130.66 66.98 60019.98 88888.00 2021-05-22 13:25:29.905 142 16130.65 67.09 60020.02 88888.00 2021-05-22 13:25:30.405 142 16130.65 67.00 60020.03 88888.00 2021-05-22 13:25:30.905 142 16130.62 67.16 60020.01 88888.00 2021-05-22 13:25:31.405 142 16130.64 67.09 60019.95 88888.00 2021-05-22 13:25:31.905 142 16130.67 67.06 60019.94 88888.00 2021-05-22 13:25:32.405 142 16130.67 67.16 60019.95 88888.00 2021-05-22 13:25:32.905 142 16130.72 67.00 60019.99 88888.00 2021-05-22 13:25:33.405 142 16130.68 67.12 60020.03 88888.00 2021-05-22 13:25:33.905 142 16130.66 67.04 60020.03 88888.00 2021-05-22 13:25:34.405 142 16130.61 67.23 60020.05 88888.00 2021-05-22 13:25:34.905 142 16130.59 67.14 60020.04 88888.00 2021-05-22 13:25:35.405 142 16130.61 67.19 60020.04 88888.00 2021-05-22 13:25:35.905 142 16130.59 67.22 60020.10 88888.00 2021-05-22 13:25:36.405 142 16130.64 67.17 60020.08 88888.00 2021-05-22 13:25:36.905 142 16130.64 67.28 60020.08 88888.00 2021-05-22 13:25:37.405 142 16130.60 67.17 60020.05 88888.00 2021-05-22 13:25:37.905 142 16130.55 67.36 60020.06 88888.00 2021-05-22 13:25:38.405 142 16130.55 67.28 60020.06 88888.00 2021-05-22 13:25:38.905 142 16130.58 67.42 60020.11 88888.00 2021-05-22 13:25:39.405 142 16130.55 67.33 60020.16 88888.00 2021-05-22 13:25:39.905 142 16130.55 67.44 60020.19 88888.00 2021-05-22 13:25:40.405 142 16130.58 67.41 60020.19 88888.00 2021-05-22 13:25:40.905 142 16130.58 67.41 60020.17 88888.00 2021-05-22 13:25:41.405 142 16130.56 67.42 60020.14 88888.00 2021-05-22 13:25:41.905 142 16130.59 67.48 60020.15 88888.00 2021-05-22 13:25:42.405 142 16130.62 67.44 60020.12 88888.00 2021-05-22 13:25:42.905 142 16130.65 67.48 60020.14 88888.00 2021-05-22 13:25:43.405 142 16130.65 67.47 60020.16 88888.00 2021-05-22 13:25:43.905 142 16130.66 67.46 60020.19 88888.00 2021-05-22 13:25:44.405 142 16130.67 67.44 60020.20 88888.00 2021-05-22 13:25:44.905 142 16130.71 67.50 60020.19 88888.00 2021-05-22 13:25:45.405 142 16130.67 67.58 60020.11 88888.00 2021-05-22 13:25:45.905 142 16130.68 67.54 60020.11 88888.00 2021-05-22 13:25:46.405 142 16130.65 67.58 60020.12 88888.00 2021-05-22 13:25:46.905 142 16130.65 67.54 60020.16 88888.00 2021-05-22 13:25:47.405 142 16130.65 67.68 60020.27 88888.00 2021-05-22 13:25:47.905 142 16130.66 67.66 60020.26 88888.00 2021-05-22 13:25:48.405 142 16130.64 67.63 60020.23 88888.00 2021-05-22 13:25:48.905 142 16130.64 67.54 60020.23 88888.00 2021-05-22 13:25:49.405 142 16130.61 67.62 60020.31 88888.00 2021-05-22 13:25:49.905 142 16130.65 67.55 60020.32 88888.00 2021-05-22 13:25:50.405 142 16130.65 67.67 60020.31 88888.00 2021-05-22 13:25:50.905 142 16130.62 67.63 60020.35 88888.00 2021-05-22 13:25:51.405 142 16130.59 67.74 60020.35 88888.00 2021-05-22 13:25:51.905 142 16130.60 67.77 60020.34 88888.00 2021-05-22 13:25:52.405 142 16130.60 67.75 60020.29 88888.00 2021-05-22 13:25:52.905 142 16130.62 67.81 60020.24 88888.00 2021-05-22 13:25:53.405 142 16130.65 67.85 60020.24 88888.00 2021-05-22 13:25:53.905 142 16130.65 67.88 60020.26 88888.00 2021-05-22 13:25:54.405 142 16130.65 67.82 60020.26 88888.00 2021-05-22 13:25:54.905 142 16130.64 67.87 60020.31 88888.00 2021-05-22 13:25:55.405 142 16130.65 67.86 60020.26 88888.00 2021-05-22 13:25:55.905 142 16130.66 67.91 60020.30 88888.00 2021-05-22 13:25:56.405 142 16130.64 67.84 60020.32 88888.00 2021-05-22 13:25:56.905 142 16130.61 67.91 60020.25 88888.00 2021-05-22 13:25:57.405 142 16130.61 67.85 60020.23 88888.00 2021-05-22 13:25:57.905 142 16130.66 67.93 60020.26 88888.00 2021-05-22 13:25:58.405 142 16130.71 67.84 60020.32 88888.00 2021-05-22 13:25:58.905 142 16130.68 67.99 60020.32 88888.00 2021-05-22 13:25:59.405 142 16130.72 67.87 60020.36 88888.00 2021-05-22 13:25:59.905 142 16130.69 67.99 60020.39 88888.00 2021-05-22 13:26:00.405 142 16130.71 67.98 60020.42 88888.00 2021-05-22 13:26:00.905 142 16130.66 67.99 60020.41 88888.00 2021-05-22 13:26:01.405 142 16130.71 67.94 60020.38 88888.00 2021-05-22 13:26:01.905 142 16130.74 67.93 60020.30 88888.00 2021-05-22 13:26:02.405 142 16130.76 67.96 60020.33 88888.00 2021-05-22 13:26:02.905 142 16130.75 68.01 60020.40 88888.00 2021-05-22 13:26:03.405 142 16130.74 68.10 60020.42 88888.00 2021-05-22 13:26:03.905 142 16130.69 68.06 60020.38 88888.00 2021-05-22 13:26:04.405 142 16130.72 68.17 60020.34 88888.00 2021-05-22 13:26:04.905 142 16130.75 68.10 60020.32 88888.00 2021-05-22 13:26:05.405 142 16130.78 68.23 60020.33 88888.00 2021-05-22 13:26:05.905 142 16130.80 68.18 60020.31 88888.00 2021-05-22 13:26:06.405 142 16130.79 68.16 60020.35 88888.00 2021-05-22 13:26:06.905 142 16130.81 68.18 60020.42 88888.00 2021-05-22 13:26:07.405 142 16130.76 68.22 60020.44 88888.00 2021-05-22 13:26:07.905 142 16130.75 68.18 60020.41 88888.00 2021-05-22 13:26:08.405 142 16130.78 68.13 60020.42 88888.00 2021-05-22 13:26:08.905 142 16130.78 68.22 60020.42 88888.00 2021-05-22 13:26:09.405 142 16130.78 68.21 60020.40 88888.00 2021-05-22 13:26:09.905 142 16130.79 68.29 60020.42 88888.00 2021-05-22 13:26:10.405 142 16130.80 68.16 60020.42 88888.00 2021-05-22 13:26:10.905 142 16130.84 68.26 60020.47 88888.00 2021-05-22 13:26:11.405 142 16130.87 68.19 60020.49 88888.00 2021-05-22 13:26:11.905 142 16130.86 68.24 60020.52 88888.00 2021-05-22 13:26:12.405 142 16130.86 68.21 60020.57 88888.00 2021-05-22 13:26:12.905 142 16130.84 68.31 60020.61 88888.00 2021-05-22 13:26:13.405 142 16130.82 68.28 60020.59 88888.00 2021-05-22 13:26:13.905 142 16130.85 68.19 60020.54 88888.00 2021-05-22 13:26:14.405 142 16130.85 68.28 60020.54 88888.00 2021-05-22 13:26:14.905 142 16130.82 68.25 60020.56 88888.00 2021-05-22 13:26:15.405 142 16130.81 68.32 60020.59 88888.00 2021-05-22 13:26:15.905 142 16130.82 68.30 60020.61 88888.00 2021-05-22 13:26:16.405 142 16130.80 68.28 60020.60 88888.00 2021-05-22 13:26:16.905 142 16130.84 68.28 60020.61 88888.00 2021-05-22 13:26:17.405 142 16130.85 68.31 60020.61 88888.00 2021-05-22 13:26:17.905 142 16130.82 68.35 60020.60 88888.00 2021-05-22 13:26:18.405 142 16130.85 68.24 60020.53 88888.00 2021-05-22 13:26:18.905 142 16130.88 68.34 60020.62 88888.00 2021-05-22 13:26:19.405 142 16130.93 68.35 60020.70 88888.00 2021-05-22 13:26:19.905 142 16130.89 68.43 60020.70 88888.00 2021-05-22 13:26:20.405 142 16130.91 68.41 60020.65 88888.00 2021-05-22 13:26:20.905 142 16130.89 68.40 60020.66 88888.00 2021-05-22 13:26:21.405 142 16130.91 68.41 60020.65 88888.00 2021-05-22 13:26:21.905 142 16130.93 68.36 60020.66 88888.00 2021-05-22 13:26:22.405 142 16130.94 68.43 60020.62 88888.00 2021-05-22 13:26:22.905 142 16130.93 68.28 60020.63 88888.00 2021-05-22 13:26:23.405 142 16130.94 68.36 60020.65 88888.00 2021-05-22 13:26:23.905 142 16130.92 68.37 60020.66 88888.00 2021-05-22 13:26:24.405 142 16130.93 68.41 60020.65 88888.00 2021-05-22 13:26:24.905 142 16130.96 68.31 60020.66 88888.00 2021-05-22 13:26:25.405 142 16131.00 68.31 60020.68 88888.00 2021-05-22 13:26:25.905 142 16130.98 68.38 60020.66 88888.00 2021-05-22 13:26:26.405 142 16130.95 68.43 60020.59 88888.00 2021-05-22 13:26:26.905 142 16130.96 68.44 60020.58 88888.00 2021-05-22 13:26:27.405 142 16130.96 68.38 60020.59 88888.00 2021-05-22 13:26:27.905 142 16130.95 68.48 60020.65 88888.00 2021-05-22 13:26:28.405 142 16130.96 68.35 60020.66 88888.00 2021-05-22 13:26:28.905 142 16130.95 68.42 60020.71 88888.00 2021-05-22 13:26:29.405 142 16130.96 68.38 60020.69 88888.00 2021-05-22 13:26:29.905 142 16130.93 68.51 60020.63 88888.00 2021-05-22 13:26:30.405 142 16130.92 68.48 60020.59 88888.00 2021-05-22 13:26:30.905 142 16130.93 68.44 60020.62 88888.00 2021-05-22 13:26:31.405 142 16130.95 68.45 60020.68 88888.00 2021-05-22 13:26:31.905 142 16130.95 68.37 60020.68 88888.00 2021-05-22 13:26:32.405 142 16130.92 68.47 60020.68 88888.00 2021-05-22 13:26:32.905 142 16130.92 68.40 60020.71 88888.00 2021-05-22 13:26:33.405 142 16130.93 68.40 60020.69 88888.00 2021-05-22 13:26:33.905 142 16131.01 68.45 60020.70 88888.00 2021-05-22 13:26:34.405 142 16130.99 68.45 60020.69 88888.00 2021-05-22 13:26:34.905 142 16130.94 68.49 60020.66 88888.00 2021-05-22 13:26:35.405 142 16130.93 68.48 60020.68 88888.00 2021-05-22 13:26:35.905 142 16130.92 68.48 60020.62 88888.00 2021-05-22 13:26:36.405 142 16130.94 68.37 60020.63 88888.00 2021-05-22 13:26:36.905 142 16130.94 68.45 60020.67 88888.00 2021-05-22 13:26:37.405 142 16131.00 68.43 60020.71 88888.00 2021-05-22 13:26:37.905 142 16130.98 68.45 60020.73 88888.00 2021-05-22 13:26:38.405 142 16130.98 68.42 60020.68 88888.00 2021-05-22 13:26:38.905 142 16130.99 68.37 60020.65 88888.00 2021-05-22 13:26:39.406 142 16131.00 68.51 60020.63 88888.00 2021-05-22 13:26:39.906 142 16130.99 68.45 60020.65 88888.00 2021-05-22 13:26:40.406 142 16130.94 68.45 60020.67 88888.00 2021-05-22 13:26:40.906 142 16130.95 68.35 60020.69 88888.00 2021-05-22 13:26:41.406 142 16130.96 68.35 60020.71 88888.00 2021-05-22 13:26:41.906 142 16130.95 68.34 60020.73 88888.00 2021-05-22 13:26:42.406 142 16130.96 68.34 60020.71 88888.00 2021-05-22 13:26:42.906 142 16130.96 68.43 60020.69 88888.00 2021-05-22 13:26:43.406 142 16130.99 68.40 60020.66 88888.00 2021-05-22 13:26:43.906 142 16130.96 68.45 60020.68 88888.00 2021-05-22 13:26:44.406 142 16130.93 68.45 60020.68 88888.00 2021-05-22 13:26:44.906 142 16130.93 68.48 60020.69 88888.00 2021-05-22 13:26:45.406 142 16130.95 68.44 60020.69 88888.00 2021-05-22 13:26:45.906 142 16130.93 68.49 60020.70 88888.00 2021-05-22 13:26:46.406 142 16130.93 68.51 60020.72 88888.00 2021-05-22 13:26:46.906 142 16130.92 68.48 60020.71 88888.00 2021-05-22 13:26:47.406 142 16130.94 68.47 60020.71 88888.00 2021-05-22 13:26:47.906 142 16130.96 68.43 60020.71 88888.00 2021-05-22 13:26:48.406 142 16130.94 68.55 60020.73 88888.00 2021-05-22 13:26:48.906 142 16130.93 68.50 60020.75 88888.00 2021-05-22 13:26:49.406 142 16130.92 68.56 60020.73 88888.00 2021-05-22 13:26:49.906 142 16130.89 68.55 60020.68 88888.00 2021-05-22 13:26:50.406 142 16130.93 68.53 60020.73 88888.00 2021-05-22 13:26:50.906 142 16130.93 68.56 60020.73 88888.00 2021-05-22 13:26:51.406 142 16130.95 68.53 60020.72 88888.00 2021-05-22 13:26:51.906 142 16130.95 68.59 60020.73 88888.00 2021-05-22 13:26:52.406 142 16130.96 68.53 60020.77 88888.00 2021-05-22 13:26:52.906 142 16130.91 68.55 60020.77 88888.00 2021-05-22 13:26:53.406 142 16130.91 68.55 60020.79 88888.00 2021-05-22 13:26:53.906 142 16130.91 68.60 60020.78 88888.00 2021-05-22 13:26:54.406 142 16130.88 68.67 60020.73 88888.00 2021-05-22 13:26:54.906 142 16130.87 68.56 60020.70 88888.00 2021-05-22 13:26:55.406 142 16130.86 68.62 60020.72 88888.00 2021-05-22 13:26:55.906 142 16130.88 68.68 60020.75 88888.00 2021-05-22 13:26:56.406 142 16130.85 68.72 60020.73 88888.00 2021-05-22 13:26:56.906 142 16130.82 68.76 60020.78 88888.00 2021-05-22 13:26:57.406 142 16130.84 68.67 60020.80 88888.00 2021-05-22 13:26:57.906 142 16130.84 68.64 60020.82 88888.00 2021-05-22 13:26:58.406 142 16130.85 68.61 60020.84 88888.00 2021-05-22 13:26:58.906 142 16130.87 68.57 60020.82 88888.00 2021-05-22 13:26:59.406 142 16130.86 68.64 60020.86 88888.00 2021-05-22 13:26:59.906 142 16130.85 68.60 60020.86 88888.00 2021-05-22 13:27:00.406 142 16130.85 68.62 60020.84 88888.00 2021-05-22 13:27:00.906 142 16130.86 68.64 60020.86 88888.00 2021-05-22 13:27:01.406 142 16130.85 68.57 60020.87 88888.00 2021-05-22 13:27:01.906 142 16130.84 68.67 60020.85 88888.00 2021-05-22 13:27:02.406 142 16130.84 68.61 60020.82 88888.00 2021-05-22 13:27:02.906 142 16130.84 68.64 60020.84 88888.00 2021-05-22 13:27:03.406 142 16130.85 68.67 60020.79 88888.00 2021-05-22 13:27:03.906 142 16130.81 68.66 60020.80 88888.00 2021-05-22 13:27:04.406 142 16130.80 68.72 60020.79 88888.00 2021-05-22 13:27:04.906 142 16130.81 68.62 60020.75 88888.00 2021-05-22 13:27:05.406 142 16130.81 68.68 60020.79 88888.00 2021-05-22 13:27:05.906 142 16130.85 68.64 60020.81 88888.00 2021-05-22 13:27:06.406 142 16130.88 68.68 60020.84 88888.00 2021-05-22 13:27:06.906 142 16130.85 68.73 60020.84 88888.00 2021-05-22 13:27:07.406 142 16130.87 68.63 60020.80 88888.00 2021-05-22 13:27:07.906 142 16130.85 68.72 60020.79 88888.00 2021-05-22 13:27:08.406 142 16130.82 68.68 60020.79 88888.00 2021-05-22 13:27:08.906 142 16130.80 68.64 60020.77 88888.00 2021-05-22 13:27:09.406 142 16130.80 68.68 60020.81 88888.00 2021-05-22 13:27:09.906 142 16130.85 68.68 60020.84 88888.00 2021-05-22 13:27:10.406 142 16130.84 68.70 60020.85 88888.00 2021-05-22 13:27:10.906 142 16130.84 68.75 60020.87 88888.00 2021-05-22 13:27:11.406 142 16130.85 68.70 60020.88 88888.00 2021-05-22 13:27:11.906 142 16130.84 68.81 60020.82 88888.00 2021-05-22 13:27:12.406 142 16130.85 68.79 60020.82 88888.00 2021-05-22 13:27:12.906 142 16130.88 68.74 60020.84 88888.00 2021-05-22 13:27:13.406 142 16130.88 68.81 60020.80 88888.00 2021-05-22 13:27:13.906 142 16130.91 68.81 60020.82 88888.00 2021-05-22 13:27:14.406 142 16130.88 68.81 60020.81 88888.00 2021-05-22 13:27:14.906 142 16130.86 68.81 60020.84 88888.00 2021-05-22 13:27:15.406 142 16130.87 68.76 60020.88 88888.00 2021-05-22 13:27:15.906 142 16130.85 68.82 60020.82 88888.00 2021-05-22 13:27:16.406 142 16130.86 68.72 60020.87 88888.00 2021-05-22 13:27:16.906 142 16130.87 68.76 60020.84 88888.00 2021-05-22 13:27:17.406 142 16130.86 68.81 60020.84 88888.00 2021-05-22 13:27:17.906 142 16130.89 68.73 60020.87 88888.00 2021-05-22 13:27:18.406 142 16130.87 68.76 60020.90 88888.00 2021-05-22 13:27:18.906 142 16130.88 68.75 60020.90 88888.00 2021-05-22 13:27:19.406 142 16130.88 68.74 60020.90 88888.00 2021-05-22 13:27:19.906 142 16130.92 68.79 60020.93 88888.00 2021-05-22 13:27:20.406 142 16130.92 68.78 60020.90 88888.00 2021-05-22 13:27:20.906 142 16130.91 68.78 60020.86 88888.00 2021-05-22 13:27:21.406 142 16130.91 68.80 60020.88 88888.00 2021-05-22 13:27:21.906 142 16130.92 68.76 60020.91 88888.00 2021-05-22 13:27:22.406 142 16130.91 68.81 60020.89 88888.00 2021-05-22 13:27:22.906 142 16130.93 68.82 60020.93 88888.00 2021-05-22 13:27:23.406 142 16130.92 68.84 60020.94 88888.00 2021-05-22 13:27:23.906 142 16130.93 68.84 60020.93 88888.00 2021-05-22 13:27:24.406 142 16130.95 68.80 60020.93 88888.00 2021-05-22 13:27:24.906 142 16130.93 68.81 60020.93 88888.00 2021-05-22 13:27:25.406 142 16130.94 68.79 60020.93 88888.00 2021-05-22 13:27:25.906 142 16130.94 68.84 60020.86 88888.00 2021-05-22 13:27:26.406 142 16130.98 68.89 60020.82 88888.00 2021-05-22 13:27:26.906 142 16130.99 68.84 60020.88 88888.00 2021-05-22 13:27:27.406 142 16130.98 68.89 60020.94 88888.00 2021-05-22 13:27:27.906 142 16130.98 68.93 60020.97 88888.00 2021-05-22 13:27:28.406 142 16130.99 68.89 60021.00 88888.00 2021-05-22 13:27:28.906 142 16131.04 68.93 60020.96 88888.00 2021-05-22 13:27:29.406 142 16131.00 68.86 60020.90 88888.00 2021-05-22 13:27:29.906 142 16131.00 68.94 60020.88 88888.00 2021-05-22 13:27:30.406 142 16131.00 68.91 60020.86 88888.00 2021-05-22 13:27:30.906 142 16131.01 68.91 60020.84 88888.00 2021-05-22 13:27:31.406 142 16131.01 68.92 60020.89 88888.00 2021-05-22 13:27:31.906 142 16131.02 68.87 60020.91 88888.00 2021-05-22 13:27:32.406 142 16131.01 68.91 60020.95 88888.00 2021-05-22 13:27:32.906 142 16130.99 68.94 60020.98 88888.00 2021-05-22 13:27:33.406 142 16130.96 68.92 60020.96 88888.00 2021-05-22 13:27:33.906 142 16130.96 69.01 60020.97 88888.00 2021-05-22 13:27:34.406 142 16130.99 69.03 60021.00 88888.00 2021-05-22 13:27:34.906 142 16130.93 68.94 60021.02 88888.00 2021-05-22 13:27:35.406 142 16130.92 68.97 60021.03 88888.00 2021-05-22 13:27:35.906 142 16130.94 68.98 60021.00 88888.00 2021-05-22 13:27:36.406 142 16130.93 69.01 60020.98 88888.00 2021-05-22 13:27:36.906 142 16130.91 68.99 60020.96 88888.00 2021-05-22 13:27:37.406 142 16130.89 68.94 60020.97 88888.00 2021-05-22 13:27:37.906 142 16130.92 68.97 60020.98 88888.00 2021-05-22 13:27:38.406 142 16130.94 69.00 60020.99 88888.00 2021-05-22 13:27:38.906 142 16130.95 69.01 60020.98 88888.00 2021-05-22 13:27:39.406 142 16130.94 69.00 60020.95 88888.00 2021-05-22 13:27:39.906 142 16130.92 68.94 60020.95 88888.00 2021-05-22 13:27:40.406 142 16130.89 68.94 60020.97 88888.00 2021-05-22 13:27:40.906 142 16130.89 69.07 60020.98 88888.00 2021-05-22 13:27:41.406 142 16130.92 68.97 60021.02 88888.00 2021-05-22 13:27:41.906 142 16130.93 68.93 60020.98 88888.00 2021-05-22 13:27:42.406 142 16130.92 68.98 60020.91 88888.00 2021-05-22 13:27:42.906 142 16130.89 69.01 60020.91 88888.00 2021-05-22 13:27:43.406 142 16130.92 69.04 60020.97 88888.00 2021-05-22 13:27:43.906 142 16130.91 69.01 60020.96 88888.00 2021-05-22 13:27:44.406 142 16130.89 69.01 60020.97 88888.00 2021-05-22 13:27:44.906 142 16130.87 69.05 60020.95 88888.00 2021-05-22 13:27:45.406 142 16130.91 69.04 60020.97 88888.00 2021-05-22 13:27:45.906 142 16130.91 68.98 60020.96 88888.00 2021-05-22 13:27:46.406 142 16130.88 68.99 60020.98 88888.00 2021-05-22 13:27:46.906 142 16130.85 69.04 60021.00 88888.00 2021-05-22 13:27:47.406 142 16130.87 69.04 60020.95 88888.00 2021-05-22 13:27:47.906 142 16130.92 69.05 60020.94 88888.00 2021-05-22 13:27:48.406 142 16130.91 68.97 60020.97 88888.00 2021-05-22 13:27:48.906 142 16130.86 68.99 60020.97 88888.00 2021-05-22 13:27:49.406 142 16130.86 69.00 60020.96 88888.00 2021-05-22 13:27:49.906 142 16130.86 68.95 60020.93 88888.00 2021-05-22 13:27:50.406 142 16130.87 68.99 60020.98 88888.00 2021-05-22 13:27:50.906 142 16130.92 69.05 60021.03 88888.00 2021-05-22 13:27:51.406 142 16130.92 69.01 60020.95 88888.00 2021-05-22 13:27:51.906 142 16130.86 69.01 60020.93 88888.00 2021-05-22 13:27:52.406 142 16130.84 69.00 60020.93 88888.00 2021-05-22 13:27:52.906 142 16130.84 69.01 60020.90 88888.00 2021-05-22 13:27:53.406 142 16130.79 69.01 60020.94 88888.00 2021-05-22 13:27:53.906 142 16130.79 68.98 60020.96 88888.00 2021-05-22 13:27:54.406 142 16130.84 68.92 60020.95 88888.00 2021-05-22 13:27:54.906 142 16130.80 68.97 60020.96 88888.00 2021-05-22 13:27:55.406 142 16130.82 68.97 60020.99 88888.00 2021-05-22 13:27:55.906 142 16130.80 69.00 60020.97 88888.00 2021-05-22 13:27:56.406 142 16130.80 69.01 60020.96 88888.00 2021-05-22 13:27:56.906 142 16130.81 68.98 60021.04 88888.00 2021-05-22 13:27:57.406 142 16130.79 69.00 60021.07 88888.00 2021-05-22 13:27:57.906 142 16130.78 69.00 60020.97 88888.00 2021-05-22 13:27:58.406 142 16130.84 68.92 60020.97 88888.00 2021-05-22 13:27:58.906 142 16130.81 69.05 60020.97 88888.00 2021-05-22 13:27:59.406 142 16130.80 69.08 60021.00 88888.00 2021-05-22 13:27:59.906 142 16130.81 69.00 60021.03 88888.00 2021-05-22 13:28:00.406 142 16130.84 68.99 60021.07 88888.00 2021-05-22 13:28:00.906 142 16130.84 68.97 60021.04 88888.00 2021-05-22 13:28:01.406 142 16130.82 69.00 60020.98 88888.00 2021-05-22 13:28:01.906 142 16130.78 69.06 60020.98 88888.00 2021-05-22 13:28:02.406 142 16130.76 69.07 60021.00 88888.00 2021-05-22 13:28:02.906 142 16130.78 69.05 60020.98 88888.00 2021-05-22 13:28:03.406 142 16130.76 69.12 60020.98 88888.00 2021-05-22 13:28:03.906 142 16130.78 69.19 60020.95 88888.00 2021-05-22 13:28:04.406 142 16130.79 69.11 60020.95 88888.00 2021-05-22 13:28:04.906 142 16130.79 69.16 60020.97 88888.00 2021-05-22 13:28:05.406 142 16130.78 69.11 60021.00 88888.00 2021-05-22 13:28:05.906 142 16130.74 69.14 60021.00 88888.00 2021-05-22 13:28:06.406 142 16130.75 69.18 60020.99 88888.00 2021-05-22 13:28:06.906 142 16130.76 69.22 60020.99 88888.00 2021-05-22 13:28:07.406 142 16130.79 69.16 60020.98 88888.00 2021-05-22 13:28:07.906 142 16130.79 69.17 60021.00 88888.00 2021-05-22 13:28:08.406 142 16130.81 69.17 60020.99 88888.00 2021-05-22 13:28:08.906 142 16130.79 69.14 60020.97 88888.00 2021-05-22 13:28:09.406 142 16130.75 69.14 60020.97 88888.00 2021-05-22 13:28:09.906 142 16130.78 69.17 60020.97 88888.00 2021-05-22 13:28:10.406 142 16130.82 69.16 60020.96 88888.00 2021-05-22 13:28:10.906 142 16130.81 69.18 60020.99 88888.00 2021-05-22 13:28:11.406 142 16130.80 69.19 60020.99 88888.00 2021-05-22 13:28:11.906 142 16130.79 69.16 60021.04 88888.00 2021-05-22 13:28:12.406 142 16130.80 69.13 60021.00 88888.00 2021-05-22 13:28:12.906 142 16130.78 69.19 60020.97 88888.00 2021-05-22 13:28:13.406 142 16130.78 69.20 60021.04 88888.00 2021-05-22 13:28:13.906 142 16130.78 69.22 60021.02 88888.00 2021-05-22 13:28:14.406 142 16130.76 69.26 60021.00 88888.00 2021-05-22 13:28:14.906 142 16130.74 69.27 60021.05 88888.00 2021-05-22 13:28:15.406 142 16130.72 69.23 60021.06 88888.00 2021-05-22 13:28:15.906 142 16130.68 69.19 60021.06 88888.00 2021-05-22 13:28:16.406 142 16130.74 69.23 60021.06 88888.00 2021-05-22 13:28:16.906 142 16130.73 69.23 60021.06 88888.00 2021-05-22 13:28:17.406 142 16130.74 69.24 60021.07 88888.00 2021-05-22 13:28:17.906 142 16130.74 69.24 60021.02 88888.00 2021-05-22 13:28:18.406 142 16130.75 69.20 60021.02 88888.00 2021-05-22 13:28:18.906 142 16130.73 69.13 60021.05 88888.00 2021-05-22 13:28:19.406 142 16130.74 69.22 60021.11 88888.00 2021-05-22 13:28:19.906 142 16130.75 69.20 60021.09 88888.00 2021-05-22 13:28:20.406 142 16130.74 69.14 60021.04 88888.00 2021-05-22 13:28:20.906 142 16130.73 69.19 60021.02 88888.00 2021-05-22 13:28:21.406 142 16130.73 69.14 60021.04 88888.00 2021-05-22 13:28:21.906 142 16130.73 69.18 60021.07 88888.00 2021-05-22 13:28:22.406 142 16130.71 69.18 60021.08 88888.00 2021-05-22 13:28:22.906 142 16130.69 69.24 60021.06 88888.00 2021-05-22 13:28:23.406 142 16130.72 69.14 60021.00 88888.00 2021-05-22 13:28:23.906 142 16130.73 69.12 60021.00 88888.00 2021-05-22 13:28:24.406 142 16130.73 69.12 60020.99 88888.00 2021-05-22 13:28:24.906 142 16130.73 69.11 60021.02 88888.00 2021-05-22 13:28:25.406 142 16130.69 69.10 60021.07 88888.00 2021-05-22 13:28:25.906 142 16130.75 69.11 60021.09 88888.00 2021-05-22 13:28:26.406 142 16130.78 69.07 60021.05 88888.00 2021-05-22 13:28:26.906 142 16130.74 69.07 60021.02 88888.00 2021-05-22 13:28:27.406 142 16130.74 69.05 60021.03 88888.00 2021-05-22 13:28:27.906 142 16130.72 69.01 60021.04 88888.00 2021-05-22 13:28:28.406 142 16130.72 69.12 60021.06 88888.00 2021-05-22 13:28:28.906 142 16130.68 69.13 60021.03 88888.00 2021-05-22 13:28:29.406 142 16130.71 69.05 60021.00 88888.00 2021-05-22 13:28:29.906 142 16130.69 69.11 60021.00 88888.00 2021-05-22 13:28:30.406 142 16130.69 69.10 60021.00 88888.00 2021-05-22 13:28:30.906 142 16130.69 69.06 60021.03 88888.00 2021-05-22 13:28:31.406 142 16130.74 69.06 60020.97 88888.00 2021-05-22 13:28:31.906 142 16130.76 69.11 60020.95 88888.00 2021-05-22 13:28:32.406 142 16130.79 69.11 60021.00 88888.00 2021-05-22 13:28:32.906 142 16130.74 69.07 60021.02 88888.00 2021-05-22 13:28:33.406 142 16130.76 69.11 60021.03 88888.00 2021-05-22 13:28:33.906 142 16130.75 69.16 60021.06 88888.00 2021-05-22 13:28:34.406 142 16130.73 69.10 60021.09 88888.00 2021-05-22 13:28:34.906 142 16130.71 69.14 60021.05 88888.00 2021-05-22 13:28:35.406 142 16130.74 69.10 60021.02 88888.00 2021-05-22 13:28:35.906 142 16130.72 69.00 60021.05 88888.00 2021-05-22 13:28:36.406 142 16130.74 69.07 60021.08 88888.00 2021-05-22 13:28:36.906 142 16130.75 69.07 60021.07 88888.00 2021-05-22 13:28:37.406 142 16130.76 69.06 60021.07 88888.00 2021-05-22 13:28:37.906 142 16130.76 69.10 60021.05 88888.00 2021-05-22 13:28:38.406 142 16130.82 69.05 60020.98 88888.00 2021-05-22 13:28:38.906 142 16130.84 69.01 60020.96 88888.00 2021-05-22 13:28:39.406 142 16130.81 69.10 60021.00 88888.00 2021-05-22 13:28:39.906 142 16130.79 69.07 60020.99 88888.00 2021-05-22 13:28:40.406 142 16130.81 69.04 60020.97 88888.00 2021-05-22 13:28:40.906 142 16130.79 69.11 60020.94 88888.00 2021-05-22 13:28:41.406 142 16130.78 69.07 60020.93 88888.00 2021-05-22 13:28:41.906 142 16130.78 69.08 60020.93 88888.00 2021-05-22 13:28:42.406 142 16130.80 69.08 60020.93 88888.00 2021-05-22 13:28:42.906 142 16130.79 69.06 60020.91 88888.00 2021-05-22 13:28:43.406 142 16130.81 69.04 60020.96 88888.00 2021-05-22 13:28:43.906 142 16130.84 69.07 60020.98 88888.00 2021-05-22 13:28:44.406 142 16130.86 69.08 60021.02 88888.00 2021-05-22 13:28:44.906 142 16130.84 69.03 60020.98 88888.00 2021-05-22 13:28:45.406 142 16130.82 69.06 60020.98 88888.00 2021-05-22 13:28:45.906 142 16130.84 69.04 60020.96 88888.00 2021-05-22 13:28:46.406 142 16130.84 69.03 60020.91 88888.00 2021-05-22 13:28:46.906 142 16130.84 69.01 60020.88 88888.00 2021-05-22 13:28:47.406 142 16130.80 68.92 60020.89 88888.00 2021-05-22 13:28:47.906 142 16130.80 68.98 60020.90 88888.00 2021-05-22 13:28:48.406 142 16130.80 69.00 60020.94 88888.00 2021-05-22 13:28:48.906 142 16130.81 68.99 60021.00 88888.00 2021-05-22 13:28:49.406 142 16130.82 68.99 60020.96 88888.00 2021-05-22 13:28:49.906 142 16130.81 68.91 60020.99 88888.00 2021-05-22 13:28:50.406 142 16130.81 68.85 60021.00 88888.00 2021-05-22 13:28:50.906 142 16130.88 68.92 60021.00 88888.00 2021-05-22 13:28:51.406 142 16130.89 68.91 60021.03 88888.00 2021-05-22 13:28:51.906 142 16130.91 68.99 60021.05 88888.00 2021-05-22 13:28:52.406 142 16130.87 69.05 60021.06 88888.00 2021-05-22 13:28:52.906 142 16130.85 69.01 60021.06 88888.00 2021-05-22 13:28:53.406 142 16130.86 69.01 60021.00 88888.00 2021-05-22 13:28:53.906 142 16130.88 69.03 60020.98 88888.00 2021-05-22 13:28:54.406 142 16130.88 69.05 60020.95 88888.00 2021-05-22 13:28:54.906 142 16130.89 68.99 60020.96 88888.00 2021-05-22 13:28:55.406 142 16130.89 69.03 60020.94 88888.00 2021-05-22 13:28:55.906 142 16130.87 68.98 60020.86 88888.00 2021-05-22 13:28:56.406 142 16130.88 68.99 60020.89 88888.00 2021-05-22 13:28:56.906 142 16130.92 69.01 60020.95 88888.00 2021-05-22 13:28:57.406 142 16130.92 68.93 60021.02 88888.00 2021-05-22 13:28:57.906 142 16130.93 69.00 60021.06 88888.00 2021-05-22 13:28:58.406 142 16130.92 69.03 60021.07 88888.00 2021-05-22 13:28:58.906 142 16130.92 68.97 60021.06 88888.00 2021-05-22 13:28:59.406 142 16130.95 69.04 60021.02 88888.00 2021-05-22 13:28:59.906 142 16130.95 69.01 60021.06 88888.00 2021-05-22 13:29:00.406 142 16130.93 69.04 60021.08 88888.00 2021-05-22 13:29:00.906 142 16130.93 69.12 60021.06 88888.00 2021-05-22 13:29:01.406 142 16130.93 69.14 60021.07 88888.00 2021-05-22 13:29:01.906 142 16130.94 69.11 60021.08 88888.00 2021-05-22 13:29:02.406 142 16130.98 69.10 60021.08 88888.00 2021-05-22 13:29:02.906 142 16130.98 69.11 60021.08 88888.00 2021-05-22 13:29:03.406 142 16130.99 69.19 60021.11 88888.00 2021-05-22 13:29:03.906 142 16131.02 69.24 60021.11 88888.00 2021-05-22 13:29:04.406 142 16131.02 69.18 60021.09 88888.00 2021-05-22 13:29:04.906 142 16131.02 69.22 60021.09 88888.00 2021-05-22 13:29:05.406 142 16131.02 69.20 60021.09 88888.00 2021-05-22 13:29:05.906 142 16131.04 69.29 60021.12 88888.00 2021-05-22 13:29:06.406 142 16131.09 69.39 60021.15 88888.00 2021-05-22 13:29:06.906 142 16131.11 69.30 60021.11 88888.00 2021-05-22 13:29:07.406 142 16131.04 69.29 60021.07 88888.00 2021-05-22 13:29:07.906 142 16131.02 69.32 60021.08 88888.00 2021-05-22 13:29:08.406 142 16131.02 69.35 60021.08 88888.00 2021-05-22 13:29:08.906 142 16131.01 69.36 60021.05 88888.00 2021-05-22 13:29:09.406 142 16131.01 69.41 60021.00 88888.00 2021-05-22 13:29:09.906 142 16131.00 69.41 60021.02 88888.00 2021-05-22 13:29:10.406 142 16131.05 69.42 60021.00 88888.00 2021-05-22 13:29:10.906 142 16131.06 69.49 60021.02 88888.00 2021-05-22 13:29:11.406 142 16131.04 69.54 60021.05 88888.00 2021-05-22 13:29:11.906 142 16131.08 69.52 60021.06 88888.00 2021-05-22 13:29:12.406 142 16131.08 69.50 60021.06 88888.00 2021-05-22 13:29:12.906 142 16131.06 69.55 60020.98 88888.00 2021-05-22 13:29:13.406 142 16131.06 69.57 60021.03 88888.00 2021-05-22 13:29:13.906 142 16131.05 69.58 60021.09 88888.00 2021-05-22 13:29:14.406 142 16131.07 69.58 60021.14 88888.00 2021-05-22 13:29:14.906 142 16131.04 69.62 60021.13 88888.00 2021-05-22 13:29:15.406 142 16131.04 69.61 60021.17 88888.00 2021-05-22 13:29:15.906 142 16131.05 69.67 60021.18 88888.00 2021-05-22 13:29:16.406 142 16131.04 69.66 60021.15 88888.00 2021-05-22 13:29:16.906 142 16131.01 69.69 60021.16 88888.00 2021-05-22 13:29:17.406 142 16131.00 69.74 60021.18 88888.00 2021-05-22 13:29:17.906 142 16131.01 69.73 60021.16 88888.00 2021-05-22 13:29:18.406 142 16131.04 69.60 60021.16 88888.00 2021-05-22 13:29:18.906 142 16131.05 69.63 60021.15 88888.00 2021-05-22 13:29:19.406 142 16131.02 69.69 60021.13 88888.00 2021-05-22 13:29:19.906 142 16130.99 69.67 60021.15 88888.00 2021-05-22 13:29:20.406 142 16131.01 69.67 60021.18 88888.00 2021-05-22 13:29:20.906 142 16131.00 69.71 60021.18 88888.00 2021-05-22 13:29:21.406 142 16131.00 69.73 60021.16 88888.00 2021-05-22 13:29:21.906 142 16131.00 69.71 60021.15 88888.00 2021-05-22 13:29:22.406 142 16130.98 69.79 60021.17 88888.00 2021-05-22 13:29:22.906 142 16131.02 69.79 60021.16 88888.00 2021-05-22 13:29:23.406 142 16131.01 69.76 60021.18 88888.00 2021-05-22 13:29:23.906 142 16131.00 69.76 60021.16 88888.00 2021-05-22 13:29:24.406 142 16131.01 69.77 60021.08 88888.00 2021-05-22 13:29:24.906 142 16131.04 69.86 60021.07 88888.00 2021-05-22 13:29:25.406 142 16131.02 69.83 60021.17 88888.00 2021-05-22 13:29:25.906 142 16130.99 69.87 60021.19 88888.00 2021-05-22 13:29:26.406 142 16131.02 69.83 60021.15 88888.00 2021-05-22 13:29:26.906 142 16131.04 69.77 60021.11 88888.00 2021-05-22 13:29:27.406 142 16131.05 69.75 60021.13 88888.00 2021-05-22 13:29:27.906 142 16131.01 69.80 60021.21 88888.00 2021-05-22 13:29:28.406 142 16131.01 69.85 60021.24 88888.00 2021-05-22 13:29:28.906 142 16131.04 69.85 60021.24 88888.00 2021-05-22 13:29:29.406 142 16131.08 69.77 60021.23 88888.00 2021-05-22 13:29:29.906 142 16131.07 69.74 60021.18 88888.00 2021-05-22 13:29:30.406 142 16131.07 69.86 60021.15 88888.00 2021-05-22 13:29:30.906 142 16131.04 69.87 60021.18 88888.00 2021-05-22 13:29:31.406 142 16131.04 69.76 60021.19 88888.00 2021-05-22 13:29:31.906 142 16131.04 69.86 60021.21 88888.00 2021-05-22 13:29:32.406 142 16131.04 69.90 60021.24 88888.00 2021-05-22 13:29:32.906 142 16131.08 69.87 60021.26 88888.00 2021-05-22 13:29:33.406 142 16131.11 69.85 60021.24 88888.00 2021-05-22 13:29:33.906 142 16131.13 69.85 60021.23 88888.00 2021-05-22 13:29:34.406 142 16131.12 69.87 60021.21 88888.00 2021-05-22 13:29:34.906 142 16131.06 69.90 60021.23 88888.00 2021-05-22 13:29:35.406 142 16131.07 69.88 60021.24 88888.00 2021-05-22 13:29:35.906 142 16131.12 69.89 60021.26 88888.00 2021-05-22 13:29:36.406 142 16131.07 69.88 60021.27 88888.00 2021-05-22 13:29:36.906 142 16131.01 69.88 60021.27 88888.00 2021-05-22 13:29:37.406 142 16130.99 69.88 60021.25 88888.00 2021-05-22 13:29:37.906 142 16131.00 69.88 60021.26 88888.00 2021-05-22 13:29:38.406 142 16130.98 69.93 60021.26 88888.00 2021-05-22 13:29:38.906 142 16130.96 69.90 60021.24 88888.00 2021-05-22 13:29:39.406 142 16130.98 69.96 60021.27 88888.00 2021-05-22 13:29:39.906 142 16131.00 69.98 60021.27 88888.00 2021-05-22 13:29:40.406 142 16130.99 69.92 60021.30 88888.00 2021-05-22 13:29:40.906 142 16130.96 69.86 60021.31 88888.00 2021-05-22 13:29:41.406 142 16130.96 69.88 60021.34 88888.00 2021-05-22 13:29:41.906 142 16130.92 69.94 60021.30 88888.00 2021-05-22 13:29:42.406 142 16130.94 69.96 60021.26 88888.00 2021-05-22 13:29:42.906 142 16130.93 69.96 60021.28 88888.00 2021-05-22 13:29:43.406 142 16130.95 69.92 60021.28 88888.00 2021-05-22 13:29:43.906 142 16130.94 69.95 60021.30 88888.00 2021-05-22 13:29:44.406 142 16130.94 69.95 60021.35 88888.00 2021-05-22 13:29:44.906 142 16130.98 69.99 60021.30 88888.00 2021-05-22 13:29:45.406 142 16130.95 69.93 60021.27 88888.00 2021-05-22 13:29:45.906 142 16130.95 69.95 60021.33 88888.00 2021-05-22 13:29:46.406 142 16130.96 70.00 60021.36 88888.00 2021-05-22 13:29:46.906 142 16130.98 69.95 60021.36 88888.00 2021-05-22 13:29:47.406 142 16130.96 69.94 60021.33 88888.00 2021-05-22 13:29:47.906 142 16130.94 69.92 60021.34 88888.00 2021-05-22 13:29:48.406 142 16130.94 69.93 60021.37 88888.00 2021-05-22 13:29:48.906 142 16130.93 69.88 60021.40 88888.00 2021-05-22 13:29:49.406 142 16130.92 69.92 60021.44 88888.00 2021-05-22 13:29:49.906 142 16130.92 69.88 60021.42 88888.00 2021-05-22 13:29:50.406 142 16130.93 69.88 60021.40 88888.00 2021-05-22 13:29:50.906 142 16130.94 69.94 60021.40 88888.00 2021-05-22 13:29:51.406 142 16130.94 69.94 60021.41 88888.00 2021-05-22 13:29:51.906 142 16130.96 69.96 60021.44 88888.00 2021-05-22 13:29:52.406 142 16130.95 69.96 60021.37 88888.00 2021-05-22 13:29:52.906 142 16130.95 69.94 60021.35 88888.00 2021-05-22 13:29:53.406 142 16130.98 69.95 60021.36 88888.00 2021-05-22 13:29:53.906 142 16130.98 69.98 60021.36 88888.00 2021-05-22 13:29:54.406 142 16130.99 69.92 60021.40 88888.00 2021-05-22 13:29:54.906 142 16131.01 70.00 60021.36 88888.00 2021-05-22 13:29:55.406 142 16131.00 70.02 60021.35 88888.00 2021-05-22 13:29:55.906 142 16131.00 70.04 60021.34 88888.00 2021-05-22 13:29:56.406 142 16131.01 70.05 60021.27 88888.00 2021-05-22 13:29:56.906 142 16131.01 70.02 60021.28 88888.00 2021-05-22 13:29:57.406 142 16131.00 69.96 60021.33 88888.00 2021-05-22 13:29:57.906 142 16131.04 69.96 60021.36 88888.00 2021-05-22 13:29:58.406 142 16131.04 69.90 60021.34 88888.00 2021-05-22 13:29:58.906 142 16131.04 69.94 60021.36 88888.00 2021-05-22 13:29:59.406 142 16131.02 69.96 60021.37 88888.00 2021-05-22 13:29:59.906 142 16131.01 69.98 60021.39 88888.00 2021-05-22 13:30:00.406 142 16131.02 70.00 60021.37 88888.00 2021-05-22 13:30:00.906 142 16131.02 70.02 60021.35 88888.00 2021-05-22 13:30:01.406 142 16131.02 70.01 60021.39 88888.00 2021-05-22 13:30:01.906 142 16131.02 69.95 60021.42 88888.00 2021-05-22 13:30:02.406 142 16131.04 69.93 60021.37 88888.00 2021-05-22 13:30:02.906 142 16131.05 69.99 60021.36 88888.00 2021-05-22 13:30:03.406 142 16131.04 70.00 60021.34 88888.00 2021-05-22 13:30:03.906 142 16131.05 70.01 60021.35 88888.00 2021-05-22 13:30:04.406 142 16131.06 70.01 60021.35 88888.00 2021-05-22 13:30:04.906 142 16131.06 69.95 60021.39 88888.00 2021-05-22 13:30:05.406 142 16131.07 69.90 60021.41 88888.00 2021-05-22 13:30:05.906 142 16131.06 69.93 60021.42 88888.00 2021-05-22 13:30:06.406 142 16131.07 69.94 60021.41 88888.00 2021-05-22 13:30:06.906 142 16131.06 69.92 60021.39 88888.00 2021-05-22 13:30:07.406 142 16131.09 69.93 60021.40 88888.00 2021-05-22 13:30:07.906 142 16131.12 69.93 60021.43 88888.00 2021-05-22 13:30:08.406 142 16131.13 69.86 60021.43 88888.00 2021-05-22 13:30:08.906 142 16131.15 69.92 60021.46 88888.00 2021-05-22 13:30:09.406 142 16131.16 69.89 60021.45 88888.00 2021-05-22 13:30:09.906 142 16131.16 69.93 60021.45 88888.00 2021-05-22 13:30:10.406 142 16131.19 69.83 60021.43 88888.00 2021-05-22 13:30:10.906 142 16131.20 69.82 60021.43 88888.00 2021-05-22 13:30:11.406 142 16131.21 69.81 60021.35 88888.00 2021-05-22 13:30:11.906 142 16131.18 69.82 60021.40 88888.00 2021-05-22 13:30:12.406 142 16131.16 69.73 60021.43 88888.00 2021-05-22 13:30:12.906 142 16131.18 69.75 60021.39 88888.00 2021-05-22 13:30:13.406 142 16131.19 69.79 60021.39 88888.00 2021-05-22 13:30:13.906 142 16131.16 69.80 60021.40 88888.00 2021-05-22 13:30:14.407 142 16131.18 69.76 60021.36 88888.00 2021-05-22 13:30:14.907 142 16131.18 69.77 60021.36 88888.00 2021-05-22 13:30:15.407 142 16131.21 69.71 60021.36 88888.00 2021-05-22 13:30:15.907 142 16131.21 69.74 60021.41 88888.00 2021-05-22 13:30:16.407 142 16131.21 69.75 60021.42 88888.00 2021-05-22 13:30:16.907 142 16131.24 69.75 60021.41 88888.00 2021-05-22 13:30:17.407 142 16131.28 69.73 60021.43 88888.00 2021-05-22 13:30:17.907 142 16131.27 69.67 60021.45 88888.00 2021-05-22 13:30:18.407 142 16131.27 69.67 60021.49 88888.00 2021-05-22 13:30:18.907 142 16131.28 69.68 60021.46 88888.00 2021-05-22 13:30:19.407 142 16131.29 69.64 60021.43 88888.00 2021-05-22 13:30:19.907 142 16131.31 69.60 60021.51 88888.00 2021-05-22 13:30:20.407 142 16131.31 69.57 60021.52 88888.00 2021-05-22 13:30:20.907 142 16131.33 69.64 60021.43 88888.00 2021-05-22 13:30:21.407 142 16131.32 69.63 60021.36 88888.00 2021-05-22 13:30:21.907 142 16131.33 69.66 60021.42 88888.00 2021-05-22 13:30:22.407 142 16131.35 69.62 60021.44 88888.00 2021-05-22 13:30:22.907 142 16131.36 69.52 60021.42 88888.00 2021-05-22 13:30:23.407 142 16131.36 69.57 60021.40 88888.00 2021-05-22 13:30:23.907 142 16131.35 69.62 60021.40 88888.00 2021-05-22 13:30:24.407 142 16131.38 69.54 60021.42 88888.00 2021-05-22 13:30:24.907 142 16131.38 69.51 60021.44 88888.00 2021-05-22 13:30:25.407 142 16131.44 69.57 60021.46 88888.00 2021-05-22 13:30:25.907 142 16131.44 69.55 60021.52 88888.00 2021-05-22 13:30:26.407 142 16131.40 69.50 60021.48 88888.00 2021-05-22 13:30:26.907 142 16131.42 69.45 60021.48 88888.00 2021-05-22 13:30:27.407 142 16131.48 69.43 60021.49 88888.00 2021-05-22 13:30:27.907 142 16131.47 69.51 60021.49 88888.00 2021-05-22 13:30:28.407 142 16131.48 69.45 60021.48 88888.00 2021-05-22 13:30:28.907 142 16131.51 69.42 60021.44 88888.00 2021-05-22 13:30:29.407 142 16131.51 69.47 60021.46 88888.00 2021-05-22 13:30:29.907 142 16131.53 69.44 60021.51 88888.00 2021-05-22 13:30:30.407 142 16131.54 69.47 60021.51 88888.00 2021-05-22 13:30:30.907 142 16131.54 69.47 60021.44 88888.00 2021-05-22 13:30:31.407 142 16131.53 69.42 60021.37 88888.00 2021-05-22 13:30:31.907 142 16131.51 69.48 60021.44 88888.00 2021-05-22 13:30:32.407 142 16131.55 69.45 60021.43 88888.00 2021-05-22 13:30:32.907 142 16131.55 69.48 60021.45 88888.00 2021-05-22 13:30:33.407 142 16131.53 69.47 60021.52 88888.00 2021-05-22 13:30:33.907 142 16131.51 69.38 60021.50 88888.00 2021-05-22 13:30:34.407 142 16131.53 69.47 60021.45 88888.00 2021-05-22 13:30:34.907 142 16131.55 69.52 60021.43 88888.00 2021-05-22 13:30:35.407 142 16131.59 69.51 60021.42 88888.00 2021-05-22 13:30:35.907 142 16131.59 69.56 60021.41 88888.00 2021-05-22 13:30:36.407 142 16131.56 69.42 60021.39 88888.00 2021-05-22 13:30:36.907 142 16131.55 69.38 60021.44 88888.00 2021-05-22 13:30:37.407 142 16131.55 69.39 60021.40 88888.00 2021-05-22 13:30:37.907 142 16131.55 69.38 60021.40 88888.00 2021-05-22 13:30:38.407 142 16131.55 69.41 60021.33 88888.00 2021-05-22 13:30:38.907 142 16131.56 69.32 60021.37 88888.00 2021-05-22 13:30:39.407 142 16131.59 69.38 60021.45 88888.00 2021-05-22 13:30:39.907 142 16131.62 69.39 60021.50 88888.00 2021-05-22 13:30:40.407 142 16131.60 69.33 60021.49 88888.00 2021-05-22 13:30:40.907 142 16131.61 69.38 60021.51 88888.00 2021-05-22 13:30:41.407 142 16131.64 69.35 60021.44 88888.00 2021-05-22 13:30:41.907 142 16131.65 69.42 60021.41 88888.00 2021-05-22 13:30:42.407 142 16131.62 69.43 60021.40 88888.00 2021-05-22 13:30:42.907 142 16131.64 69.42 60021.41 88888.00 2021-05-22 13:30:43.407 142 16131.62 69.44 60021.35 88888.00 2021-05-22 13:30:43.907 142 16131.60 69.39 60021.34 88888.00 2021-05-22 13:30:44.407 142 16131.60 69.43 60021.30 88888.00 2021-05-22 13:30:44.907 142 16131.61 69.42 60021.28 88888.00 2021-05-22 13:30:45.407 142 16131.59 69.38 60021.32 88888.00 2021-05-22 13:30:45.907 142 16131.59 69.48 60021.40 88888.00 2021-05-22 13:30:46.407 142 16131.61 69.38 60021.41 88888.00 2021-05-22 13:30:46.907 142 16131.56 69.45 60021.37 88888.00 2021-05-22 13:30:47.407 142 16131.56 69.39 60021.39 88888.00 2021-05-22 13:30:47.907 142 16131.55 69.39 60021.36 88888.00 2021-05-22 13:30:48.407 142 16131.56 69.43 60021.41 88888.00 2021-05-22 13:30:48.907 142 16131.59 69.38 60021.40 88888.00 2021-05-22 13:30:49.407 142 16131.61 69.38 60021.40 88888.00 2021-05-22 13:30:49.907 142 16131.62 69.43 60021.35 88888.00 2021-05-22 13:30:50.407 142 16131.64 69.43 60021.30 88888.00 2021-05-22 13:30:50.907 142 16131.62 69.45 60021.25 88888.00 2021-05-22 13:30:51.407 142 16131.61 69.43 60021.31 88888.00 2021-05-22 13:30:51.907 142 16131.59 69.45 60021.40 88888.00 2021-05-22 13:30:52.407 142 16131.59 69.50 60021.36 88888.00 2021-05-22 13:30:52.907 142 16131.59 69.43 60021.35 88888.00 2021-05-22 13:30:53.407 142 16131.60 69.47 60021.36 88888.00 2021-05-22 13:30:53.907 142 16131.61 69.42 60021.32 88888.00 2021-05-22 13:30:54.407 142 16131.60 69.47 60021.32 88888.00 2021-05-22 13:30:54.907 142 16131.59 69.48 60021.35 88888.00 2021-05-22 13:30:55.407 142 16131.59 69.45 60021.36 88888.00 2021-05-22 13:30:55.907 142 16131.60 69.54 60021.39 88888.00 2021-05-22 13:30:56.407 142 16131.55 69.54 60021.41 88888.00 2021-05-22 13:30:56.907 142 16131.56 69.52 60021.44 88888.00 2021-05-22 13:30:57.407 142 16131.62 69.51 60021.40 88888.00 2021-05-22 13:30:57.907 142 16131.64 69.49 60021.39 88888.00 2021-05-22 13:30:58.407 142 16131.61 69.58 60021.39 88888.00 2021-05-22 13:30:58.907 142 16131.55 69.54 60021.37 88888.00 2021-05-22 13:30:59.407 142 16131.55 69.56 60021.37 88888.00 2021-05-22 13:30:59.907 142 16131.55 69.63 60021.37 88888.00 2021-05-22 13:31:00.407 142 16131.55 69.61 60021.40 88888.00 2021-05-22 13:31:00.907 142 16131.53 69.66 60021.44 88888.00 2021-05-22 13:31:01.407 142 16131.49 69.62 60021.40 88888.00 2021-05-22 13:31:01.907 142 16131.48 69.63 60021.37 88888.00 2021-05-22 13:31:02.407 142 16131.52 69.67 60021.37 88888.00 2021-05-22 13:31:02.907 142 16131.52 69.67 60021.36 88888.00 2021-05-22 13:31:03.407 142 16131.48 69.66 60021.33 88888.00 2021-05-22 13:31:03.907 142 16131.46 69.70 60021.33 88888.00 2021-05-22 13:31:04.407 142 16131.42 69.62 60021.35 88888.00 2021-05-22 13:31:04.907 142 16131.42 69.58 60021.36 88888.00 2021-05-22 13:31:05.407 142 16131.39 69.68 60021.39 88888.00 2021-05-22 13:31:05.907 142 16131.36 69.69 60021.39 88888.00 2021-05-22 13:31:06.407 142 16131.38 69.73 60021.41 88888.00 2021-05-22 13:31:06.907 142 16131.36 69.77 60021.39 88888.00 2021-05-22 13:31:07.407 142 16131.38 69.73 60021.39 88888.00 2021-05-22 13:31:07.907 142 16131.42 69.70 60021.35 88888.00 2021-05-22 13:31:08.407 142 16131.42 69.68 60021.36 88888.00 2021-05-22 13:31:08.907 142 16131.38 69.64 60021.36 88888.00 2021-05-22 13:31:09.407 142 16131.34 69.63 60021.33 88888.00 2021-05-22 13:31:09.907 142 16131.34 69.73 60021.37 88888.00 2021-05-22 13:31:10.407 142 16131.38 69.73 60021.40 88888.00 2021-05-22 13:31:10.907 142 16131.39 69.69 60021.39 88888.00 2021-05-22 13:31:11.407 142 16131.34 69.73 60021.35 88888.00 2021-05-22 13:31:11.907 142 16131.33 69.75 60021.37 88888.00 2021-05-22 13:31:12.407 142 16131.34 69.74 60021.32 88888.00 2021-05-22 13:31:12.907 142 16131.31 69.70 60021.35 88888.00 2021-05-22 13:31:13.407 142 16131.31 69.69 60021.36 88888.00 2021-05-22 13:31:13.907 142 16131.27 69.71 60021.37 88888.00 2021-05-22 13:31:14.407 142 16131.25 69.77 60021.39 88888.00 2021-05-22 13:31:14.907 142 16131.24 69.76 60021.34 88888.00 2021-05-22 13:31:15.407 142 16131.24 69.81 60021.31 88888.00 2021-05-22 13:31:15.907 142 16131.22 69.88 60021.28 88888.00 2021-05-22 13:31:16.407 142 16131.19 69.82 60021.28 88888.00 2021-05-22 13:31:16.907 142 16131.20 69.77 60021.32 88888.00 2021-05-22 13:31:17.407 142 16131.21 69.80 60021.32 88888.00 2021-05-22 13:31:17.907 142 16131.21 69.77 60021.31 88888.00 2021-05-22 13:31:18.407 142 16131.22 69.76 60021.34 88888.00 2021-05-22 13:31:18.907 142 16131.21 69.83 60021.41 88888.00 2021-05-22 13:31:19.407 142 16131.19 69.87 60021.40 88888.00 2021-05-22 13:31:19.907 142 16131.18 69.83 60021.37 88888.00 2021-05-22 13:31:20.407 142 16131.15 69.83 60021.34 88888.00 2021-05-22 13:31:20.907 142 16131.15 69.87 60021.37 88888.00 2021-05-22 13:31:21.407 142 16131.15 69.82 60021.41 88888.00 2021-05-22 13:31:21.907 142 16131.13 69.79 60021.35 88888.00 2021-05-22 13:31:22.407 142 16131.16 69.81 60021.35 88888.00 2021-05-22 13:31:22.907 142 16131.18 69.86 60021.35 88888.00 2021-05-22 13:31:23.407 142 16131.15 69.76 60021.33 88888.00 2021-05-22 13:31:23.907 142 16131.15 69.80 60021.28 88888.00 2021-05-22 13:31:24.407 142 16131.14 69.85 60021.27 88888.00 2021-05-22 13:31:24.907 142 16131.13 69.88 60021.31 88888.00 2021-05-22 13:31:25.407 142 16131.12 69.85 60021.36 88888.00 2021-05-22 13:31:25.907 142 16131.14 69.81 60021.33 88888.00 2021-05-22 13:31:26.407 142 16131.12 69.86 60021.26 88888.00 2021-05-22 13:31:26.907 142 16131.09 69.83 60021.32 88888.00 2021-05-22 13:31:27.407 142 16131.07 69.76 60021.34 88888.00 2021-05-22 13:31:27.907 142 16131.08 69.82 60021.31 88888.00 2021-05-22 13:31:28.407 142 16131.09 69.82 60021.31 88888.00 2021-05-22 13:31:28.907 142 16131.09 69.76 60021.30 88888.00 2021-05-22 13:31:29.407 142 16131.11 69.79 60021.28 88888.00 2021-05-22 13:31:29.907 142 16131.09 69.86 60021.26 88888.00 2021-05-22 13:31:30.407 142 16131.07 69.82 60021.36 88888.00 2021-05-22 13:31:30.907 142 16131.07 69.77 60021.36 88888.00 2021-05-22 13:31:31.407 142 16131.07 69.81 60021.39 88888.00 2021-05-22 13:31:31.907 142 16131.07 69.86 60021.36 88888.00 2021-05-22 13:31:32.407 142 16131.08 69.80 60021.39 88888.00 2021-05-22 13:31:32.907 142 16131.07 69.79 60021.35 88888.00 2021-05-22 13:31:33.407 142 16131.12 69.86 60021.35 88888.00 2021-05-22 13:31:33.907 142 16131.11 69.86 60021.37 88888.00 2021-05-22 13:31:34.407 142 16131.06 69.82 60021.35 88888.00 2021-05-22 13:31:34.907 142 16131.08 69.81 60021.28 88888.00 2021-05-22 13:31:35.407 142 16131.06 69.82 60021.31 88888.00 2021-05-22 13:31:35.907 142 16131.05 69.88 60021.31 88888.00 2021-05-22 13:31:36.407 142 16131.06 69.92 60021.32 88888.00 2021-05-22 13:31:36.907 142 16131.02 69.89 60021.33 88888.00 2021-05-22 13:31:37.407 142 16131.01 69.87 60021.33 88888.00 2021-05-22 13:31:37.907 142 16131.00 69.88 60021.34 88888.00 2021-05-22 13:31:38.407 142 16130.95 69.88 60021.30 88888.00 2021-05-22 13:31:38.907 142 16130.95 69.90 60021.32 88888.00 2021-05-22 13:31:39.407 142 16130.94 69.87 60021.30 88888.00 2021-05-22 13:31:39.907 142 16130.93 69.85 60021.31 88888.00 2021-05-22 13:31:40.407 142 16130.93 69.88 60021.26 88888.00 2021-05-22 13:31:40.907 142 16130.96 69.94 60021.27 88888.00 2021-05-22 13:31:41.407 142 16130.96 69.88 60021.27 88888.00 2021-05-22 13:31:41.907 142 16130.96 69.85 60021.31 88888.00 2021-05-22 13:31:42.407 142 16130.96 69.83 60021.35 88888.00 2021-05-22 13:31:42.907 142 16130.99 69.90 60021.34 88888.00 2021-05-22 13:31:43.407 142 16130.99 69.92 60021.32 88888.00 2021-05-22 13:31:43.907 142 16131.01 69.88 60021.34 88888.00 2021-05-22 13:31:44.407 142 16131.02 69.90 60021.34 88888.00 2021-05-22 13:31:44.907 142 16131.00 69.95 60021.34 88888.00 2021-05-22 13:31:45.407 142 16131.01 69.98 60021.36 88888.00 2021-05-22 13:31:45.907 142 16131.04 69.96 60021.36 88888.00 2021-05-22 13:31:46.407 142 16131.02 69.95 60021.32 88888.00 2021-05-22 13:31:46.907 142 16131.00 69.96 60021.28 88888.00 2021-05-22 13:31:47.407 142 16130.99 69.94 60021.35 88888.00 2021-05-22 13:31:47.907 142 16130.95 69.95 60021.40 88888.00 2021-05-22 13:31:48.407 142 16130.98 70.01 60021.41 88888.00 2021-05-22 13:31:48.907 142 16130.98 70.05 60021.40 88888.00 2021-05-22 13:31:49.407 142 16130.94 69.98 60021.37 88888.00 2021-05-22 13:31:49.907 142 16130.98 69.99 60021.31 88888.00 2021-05-22 13:31:50.407 142 16130.98 70.08 60021.28 88888.00 2021-05-22 13:31:50.907 142 16130.95 70.07 60021.32 88888.00 2021-05-22 13:31:51.407 142 16130.94 70.02 60021.32 88888.00 2021-05-22 13:31:51.907 142 16130.94 70.00 60021.36 88888.00 2021-05-22 13:31:52.407 142 16130.95 70.05 60021.35 88888.00 2021-05-22 13:31:52.907 142 16130.99 70.02 60021.37 88888.00 2021-05-22 13:31:53.407 142 16130.99 69.95 60021.35 88888.00 2021-05-22 13:31:53.907 142 16130.95 69.99 60021.31 88888.00 2021-05-22 13:31:54.407 142 16130.93 70.01 60021.31 88888.00 2021-05-22 13:31:54.907 142 16130.92 70.06 60021.33 88888.00 2021-05-22 13:31:55.407 142 16130.93 70.02 60021.36 88888.00 2021-05-22 13:31:55.907 142 16130.93 69.96 60021.37 88888.00 2021-05-22 13:31:56.407 142 16130.92 70.01 60021.40 88888.00 2021-05-22 13:31:56.907 142 16130.91 70.05 60021.42 88888.00 2021-05-22 13:31:57.407 142 16130.91 70.04 60021.40 88888.00 2021-05-22 13:31:57.907 142 16130.92 70.01 60021.34 88888.00 2021-05-22 13:31:58.407 142 16130.93 69.96 60021.37 88888.00 2021-05-22 13:31:58.907 142 16130.94 70.00 60021.42 88888.00 2021-05-22 13:31:59.407 142 16130.92 70.04 60021.36 88888.00 2021-05-22 13:31:59.907 142 16130.93 70.04 60021.30 88888.00 2021-05-22 13:32:00.407 142 16130.91 70.12 60021.31 88888.00 2021-05-22 13:32:00.907 142 16130.95 70.12 60021.27 88888.00 2021-05-22 13:32:01.407 142 16130.93 70.08 60021.30 88888.00 2021-05-22 13:32:01.907 142 16130.91 70.08 60021.34 88888.00 2021-05-22 13:32:02.407 142 16130.89 70.07 60021.36 88888.00 2021-05-22 13:32:02.907 142 16130.89 70.05 60021.32 88888.00 2021-05-22 13:32:03.407 142 16130.91 70.02 60021.28 88888.00 2021-05-22 13:32:03.907 142 16130.89 70.00 60021.32 88888.00 2021-05-22 13:32:04.407 142 16130.89 70.02 60021.35 88888.00 2021-05-22 13:32:04.907 142 16130.85 70.01 60021.30 88888.00 2021-05-22 13:32:05.407 142 16130.86 69.94 60021.31 88888.00 2021-05-22 13:32:05.907 142 16130.84 70.01 60021.30 88888.00 2021-05-22 13:32:06.407 142 16130.82 69.99 60021.31 88888.00 2021-05-22 13:32:06.907 142 16130.84 69.95 60021.33 88888.00 2021-05-22 13:32:07.407 142 16130.81 69.95 60021.34 88888.00 2021-05-22 13:32:07.907 142 16130.76 69.96 60021.34 88888.00 2021-05-22 13:32:08.407 142 16130.75 70.02 60021.33 88888.00 2021-05-22 13:32:08.907 142 16130.79 70.06 60021.32 88888.00 2021-05-22 13:32:09.407 142 16130.76 70.00 60021.31 88888.00 2021-05-22 13:32:09.907 142 16130.75 69.96 60021.24 88888.00 2021-05-22 13:32:10.407 142 16130.76 69.96 60021.21 88888.00 2021-05-22 13:32:10.907 142 16130.79 70.01 60021.25 88888.00 2021-05-22 13:32:11.407 142 16130.80 70.00 60021.34 88888.00 2021-05-22 13:32:11.907 142 16130.84 69.96 60021.30 88888.00 2021-05-22 13:32:12.407 142 16130.87 69.95 60021.27 88888.00 2021-05-22 13:32:12.907 142 16130.88 70.01 60021.27 88888.00 2021-05-22 13:32:13.407 142 16130.88 69.96 60021.28 88888.00 2021-05-22 13:32:13.907 142 16130.87 69.95 60021.28 88888.00 2021-05-22 13:32:14.407 142 16130.91 69.96 60021.30 88888.00 2021-05-22 13:32:14.907 142 16130.89 69.96 60021.27 88888.00 2021-05-22 13:32:15.407 142 16130.88 69.98 60021.27 88888.00 2021-05-22 13:32:15.907 142 16130.87 69.93 60021.31 88888.00 2021-05-22 13:32:16.407 142 16130.87 69.90 60021.26 88888.00 2021-05-22 13:32:16.907 142 16130.89 69.88 60021.25 88888.00 2021-05-22 13:32:17.407 142 16130.88 69.85 60021.24 88888.00 2021-05-22 13:32:17.907 142 16130.87 69.85 60021.22 88888.00 2021-05-22 13:32:18.407 142 16130.86 69.89 60021.26 88888.00 2021-05-22 13:32:18.907 142 16130.88 69.93 60021.25 88888.00 2021-05-22 13:32:19.407 142 16130.88 69.92 60021.24 88888.00 2021-05-22 13:32:19.907 142 16130.92 69.88 60021.26 88888.00 2021-05-22 13:32:20.407 142 16130.93 69.86 60021.25 88888.00 2021-05-22 13:32:20.907 142 16130.92 69.85 60021.21 88888.00 2021-05-22 13:32:21.407 142 16130.91 69.88 60021.27 88888.00 2021-05-22 13:32:21.907 142 16130.89 69.82 60021.25 88888.00 2021-05-22 13:32:22.407 142 16130.86 69.77 60021.24 88888.00 2021-05-22 13:32:22.907 142 16130.85 69.83 60021.30 88888.00 2021-05-22 13:32:23.407 142 16130.86 69.82 60021.28 88888.00 2021-05-22 13:32:23.907 142 16130.86 69.85 60021.24 88888.00 2021-05-22 13:32:24.407 142 16130.88 69.88 60021.22 88888.00 2021-05-22 13:32:24.907 142 16130.89 69.88 60021.25 88888.00 2021-05-22 13:32:25.407 142 16130.93 69.83 60021.28 88888.00 2021-05-22 13:32:25.907 142 16130.93 69.77 60021.22 88888.00 2021-05-22 13:32:26.407 142 16130.91 69.80 60021.24 88888.00 2021-05-22 13:32:26.907 142 16130.89 69.83 60021.22 88888.00 2021-05-22 13:32:27.407 142 16130.88 69.83 60021.25 88888.00 2021-05-22 13:32:27.907 142 16130.87 69.77 60021.26 88888.00 2021-05-22 13:32:28.407 142 16130.86 69.73 60021.22 88888.00 2021-05-22 13:32:28.907 142 16130.85 69.74 60021.23 88888.00 2021-05-22 13:32:29.407 142 16130.82 69.76 60021.27 88888.00 2021-05-22 13:32:29.907 142 16130.86 69.73 60021.23 88888.00 2021-05-22 13:32:30.407 142 16130.85 69.74 60021.22 88888.00 2021-05-22 13:32:30.907 142 16130.85 69.70 60021.25 88888.00 2021-05-22 13:32:31.407 142 16130.81 69.70 60021.27 88888.00 2021-05-22 13:32:31.907 142 16130.82 69.73 60021.31 88888.00 2021-05-22 13:32:32.407 142 16130.82 69.75 60021.26 88888.00 2021-05-22 13:32:32.907 142 16130.81 69.73 60021.21 88888.00 2021-05-22 13:32:33.407 142 16130.82 69.70 60021.22 88888.00 2021-05-22 13:32:33.907 142 16130.81 69.69 60021.26 88888.00 2021-05-22 13:32:34.407 142 16130.78 69.76 60021.24 88888.00 2021-05-22 13:32:34.907 142 16130.78 69.74 60021.19 88888.00 2021-05-22 13:32:35.407 142 16130.76 69.71 60021.22 88888.00 2021-05-22 13:32:35.907 142 16130.76 69.76 60021.23 88888.00 2021-05-22 13:32:36.407 142 16130.79 69.81 60021.28 88888.00 2021-05-22 13:32:36.907 142 16130.75 69.77 60021.28 88888.00 2021-05-22 13:32:37.407 142 16130.74 69.80 60021.24 88888.00 2021-05-22 13:32:37.907 142 16130.72 69.81 60021.19 88888.00 2021-05-22 13:32:38.407 142 16130.73 69.80 60021.22 88888.00 2021-05-22 13:32:38.907 142 16130.71 69.76 60021.22 88888.00 2021-05-22 13:32:39.407 142 16130.74 69.76 60021.26 88888.00 2021-05-22 13:32:39.907 142 16130.72 69.71 60021.24 88888.00 2021-05-22 13:32:40.407 142 16130.71 69.74 60021.19 88888.00 2021-05-22 13:32:40.907 142 16130.69 69.79 60021.16 88888.00 2021-05-22 13:32:41.407 142 16130.66 69.73 60021.17 88888.00 2021-05-22 13:32:41.907 142 16130.67 69.69 60021.19 88888.00 2021-05-22 13:32:42.407 142 16130.65 69.73 60021.24 88888.00 2021-05-22 13:32:42.907 142 16130.65 69.79 60021.22 88888.00 2021-05-22 13:32:43.407 142 16130.67 69.81 60021.21 88888.00 2021-05-22 13:32:43.907 142 16130.66 69.82 60021.18 88888.00 2021-05-22 13:32:44.407 142 16130.64 69.83 60021.18 88888.00 2021-05-22 13:32:44.907 142 16130.59 69.79 60021.22 88888.00 2021-05-22 13:32:45.407 142 16130.55 69.77 60021.21 88888.00 2021-05-22 13:32:45.907 142 16130.56 69.77 60021.21 88888.00 2021-05-22 13:32:46.407 142 16130.56 69.75 60021.19 88888.00 2021-05-22 13:32:46.907 142 16130.59 69.73 60021.16 88888.00 2021-05-22 13:32:47.407 142 16130.58 69.76 60021.15 88888.00 2021-05-22 13:32:47.907 142 16130.59 69.79 60021.13 88888.00 2021-05-22 13:32:48.407 142 16130.56 69.81 60021.14 88888.00 2021-05-22 13:32:48.907 142 16130.58 69.86 60021.21 88888.00 2021-05-22 13:32:49.407 142 16130.51 69.85 60021.19 88888.00 2021-05-22 13:32:49.907 142 16130.52 69.92 60021.16 88888.00 2021-05-22 13:32:50.407 142 16130.47 69.90 60021.13 88888.00 2021-05-22 13:32:50.907 142 16130.48 69.86 60021.15 88888.00 2021-05-22 13:32:51.407 142 16130.47 69.81 60021.19 88888.00 2021-05-22 13:32:51.907 142 16130.46 69.81 60021.21 88888.00 2021-05-22 13:32:52.407 142 16130.42 69.87 60021.18 88888.00 2021-05-22 13:32:52.907 142 16130.39 69.85 60021.14 88888.00 2021-05-22 13:32:53.407 142 16130.39 69.80 60021.16 88888.00 2021-05-22 13:32:53.907 142 16130.39 69.86 60021.16 88888.00 2021-05-22 13:32:54.407 142 16130.41 69.83 60021.16 88888.00 2021-05-22 13:32:54.907 142 16130.44 69.89 60021.12 88888.00 2021-05-22 13:32:55.407 142 16130.36 69.88 60021.17 88888.00 2021-05-22 13:32:55.907 142 16130.36 69.86 60021.15 88888.00 2021-05-22 13:32:56.407 142 16130.36 69.94 60021.08 88888.00 2021-05-22 13:32:56.907 142 16130.36 69.94 60021.12 88888.00 2021-05-22 13:32:57.407 142 16130.34 69.95 60021.16 88888.00 2021-05-22 13:32:57.907 142 16130.33 69.96 60021.15 88888.00 2021-05-22 13:32:58.407 142 16130.35 69.93 60021.09 88888.00 2021-05-22 13:32:58.907 142 16130.34 69.93 60021.09 88888.00 2021-05-22 13:32:59.407 142 16130.36 70.01 60021.09 88888.00 2021-05-22 13:32:59.907 142 16130.39 69.98 60021.09 88888.00 2021-05-22 13:33:00.407 142 16130.36 70.00 60021.12 88888.00 2021-05-22 13:33:00.907 142 16130.36 70.05 60021.14 88888.00 2021-05-22 13:33:01.407 142 16130.38 70.05 60021.15 88888.00 2021-05-22 13:33:01.907 142 16130.36 70.05 60021.17 88888.00 2021-05-22 13:33:02.407 142 16130.33 70.07 60021.14 88888.00 2021-05-22 13:33:02.907 142 16130.32 70.07 60021.15 88888.00 2021-05-22 13:33:03.407 142 16130.27 70.07 60021.18 88888.00 2021-05-22 13:33:03.907 142 16130.28 70.02 60021.17 88888.00 2021-05-22 13:33:04.407 142 16130.28 70.02 60021.15 88888.00 2021-05-22 13:33:04.907 142 16130.28 70.07 60021.21 88888.00 2021-05-22 13:33:05.407 142 16130.32 70.13 60021.22 88888.00 2021-05-22 13:33:05.907 142 16130.27 70.08 60021.21 88888.00 2021-05-22 13:33:06.407 142 16130.19 70.01 60021.21 88888.00 2021-05-22 13:33:06.907 142 16130.19 70.05 60021.15 88888.00 2021-05-22 13:33:07.407 142 16130.22 70.00 60021.16 88888.00 2021-05-22 13:33:07.907 142 16130.19 69.96 60021.18 88888.00 2021-05-22 13:33:08.407 142 16130.18 69.96 60021.21 88888.00 2021-05-22 13:33:08.907 142 16130.22 69.98 60021.21 88888.00 2021-05-22 13:33:09.407 142 16130.24 70.01 60021.14 88888.00 2021-05-22 13:33:09.907 142 16130.25 70.05 60021.13 88888.00 2021-05-22 13:33:10.407 142 16130.26 70.00 60021.13 88888.00 2021-05-22 13:33:10.907 142 16130.22 69.99 60021.14 88888.00 2021-05-22 13:33:11.407 142 16130.21 69.95 60021.14 88888.00 2021-05-22 13:33:11.907 142 16130.21 70.01 60021.18 88888.00 2021-05-22 13:33:12.407 142 16130.24 70.02 60021.18 88888.00 2021-05-22 13:33:12.907 142 16130.21 69.94 60021.17 88888.00 2021-05-22 13:33:13.407 142 16130.19 69.92 60021.18 88888.00 2021-05-22 13:33:13.907 142 16130.18 69.95 60021.22 88888.00 2021-05-22 13:33:14.407 142 16130.19 69.92 60021.21 88888.00 2021-05-22 13:33:14.907 142 16130.16 69.92 60021.18 88888.00 2021-05-22 13:33:15.407 142 16130.18 69.93 60021.16 88888.00 2021-05-22 13:33:15.907 142 16130.19 69.96 60021.18 88888.00 2021-05-22 13:33:16.407 142 16130.19 69.98 60021.19 88888.00 2021-05-22 13:33:16.907 142 16130.16 70.01 60021.17 88888.00 2021-05-22 13:33:17.407 142 16130.19 69.98 60021.13 88888.00 2021-05-22 13:33:17.907 142 16130.19 69.98 60021.16 88888.00 2021-05-22 13:33:18.407 142 16130.19 70.00 60021.13 88888.00 2021-05-22 13:33:18.907 142 16130.18 69.95 60021.13 88888.00 2021-05-22 13:33:19.407 142 16130.22 69.94 60021.14 88888.00 2021-05-22 13:33:19.907 142 16130.22 69.95 60021.13 88888.00 2021-05-22 13:33:20.407 142 16130.26 69.99 60021.14 88888.00 2021-05-22 13:33:20.907 142 16130.19 69.98 60021.16 88888.00 2021-05-22 13:33:21.407 142 16130.16 69.96 60021.11 88888.00 2021-05-22 13:33:21.907 142 16130.16 69.98 60021.09 88888.00 2021-05-22 13:33:22.407 142 16130.20 69.96 60021.09 88888.00 2021-05-22 13:33:22.907 142 16130.19 69.93 60021.09 88888.00 2021-05-22 13:33:23.407 142 16130.15 69.85 60021.09 88888.00 2021-05-22 13:33:23.907 142 16130.14 69.88 60021.08 88888.00 2021-05-22 13:33:24.407 142 16130.14 69.86 60021.12 88888.00 2021-05-22 13:33:24.907 142 16130.12 69.85 60021.15 88888.00 2021-05-22 13:33:25.407 142 16130.13 69.85 60021.11 88888.00 2021-05-22 13:33:25.907 142 16130.11 69.81 60021.08 88888.00 2021-05-22 13:33:26.407 142 16130.08 69.82 60021.09 88888.00 2021-05-22 13:33:26.907 142 16130.08 69.79 60021.09 88888.00 2021-05-22 13:33:27.407 142 16130.05 69.71 60021.08 88888.00 2021-05-22 13:33:27.907 142 16130.08 69.76 60021.11 88888.00 2021-05-22 13:33:28.407 142 16130.11 69.88 60021.11 88888.00 2021-05-22 13:33:28.907 142 16130.12 69.83 60021.06 88888.00 2021-05-22 13:33:29.407 142 16130.09 69.83 60021.08 88888.00 2021-05-22 13:33:29.907 142 16130.09 69.77 60021.14 88888.00 2021-05-22 13:33:30.407 142 16130.08 69.79 60021.12 88888.00 2021-05-22 13:33:30.907 142 16130.06 69.82 60021.11 88888.00 2021-05-22 13:33:31.407 142 16130.05 69.77 60021.11 88888.00 2021-05-22 13:33:31.907 142 16130.08 69.81 60021.08 88888.00 2021-05-22 13:33:32.407 142 16130.08 69.81 60021.12 88888.00 2021-05-22 13:33:32.907 142 16130.05 69.76 60021.15 88888.00 2021-05-22 13:33:33.407 142 16130.07 69.74 60021.13 88888.00 2021-05-22 13:33:33.907 142 16130.07 69.76 60021.09 88888.00 2021-05-22 13:33:34.407 142 16130.00 69.75 60021.06 88888.00 2021-05-22 13:33:34.907 142 16129.99 69.75 60021.05 88888.00 2021-05-22 13:33:35.407 142 16130.04 69.71 60021.07 88888.00 2021-05-22 13:33:35.907 142 16130.05 69.74 60021.07 88888.00 2021-05-22 13:33:36.407 142 16130.04 69.74 60021.05 88888.00 2021-05-22 13:33:36.907 142 16130.04 69.68 60021.05 88888.00 2021-05-22 13:33:37.407 142 16130.02 69.64 60021.12 88888.00 2021-05-22 13:33:37.907 142 16129.98 69.67 60021.12 88888.00 2021-05-22 13:33:38.407 142 16129.93 69.68 60021.07 88888.00 2021-05-22 13:33:38.907 142 16129.95 69.67 60021.08 88888.00 2021-05-22 13:33:39.407 142 16129.93 69.66 60021.04 88888.00 2021-05-22 13:33:39.907 142 16129.91 69.70 60021.00 88888.00 2021-05-22 13:33:40.407 142 16129.92 69.64 60021.04 88888.00 2021-05-22 13:33:40.907 142 16129.88 69.61 60021.04 88888.00 2021-05-22 13:33:41.407 142 16129.87 69.62 60021.05 88888.00 2021-05-22 13:33:41.907 142 16129.91 69.58 60021.08 88888.00 2021-05-22 13:33:42.407 142 16129.89 69.54 60021.06 88888.00 2021-05-22 13:33:42.907 142 16129.89 69.57 60021.02 88888.00 2021-05-22 13:33:43.407 142 16129.92 69.55 60021.03 88888.00 2021-05-22 13:33:43.907 142 16129.92 69.55 60021.00 88888.00 2021-05-22 13:33:44.407 142 16129.91 69.50 60020.95 88888.00 2021-05-22 13:33:44.907 142 16129.92 69.51 60020.98 88888.00 2021-05-22 13:33:45.407 142 16129.88 69.54 60021.00 88888.00 2021-05-22 13:33:45.907 142 16129.86 69.51 60020.96 88888.00 2021-05-22 13:33:46.407 142 16129.85 69.54 60020.89 88888.00 2021-05-22 13:33:46.907 142 16129.86 69.48 60020.91 88888.00 2021-05-22 13:33:47.407 142 16129.87 69.56 60020.94 88888.00 2021-05-22 13:33:47.907 142 16129.85 69.55 60020.91 88888.00 2021-05-22 13:33:48.407 142 16129.84 69.49 60020.98 88888.00 2021-05-22 13:33:48.907 142 16129.80 69.48 60020.96 88888.00 2021-05-22 13:33:49.407 142 16129.80 69.45 60020.95 88888.00 2021-05-22 13:33:49.907 142 16129.79 69.47 60020.94 88888.00 2021-05-22 13:33:50.407 142 16129.78 69.43 60020.91 88888.00 2021-05-22 13:33:50.907 142 16129.82 69.49 60020.95 88888.00 2021-05-22 13:33:51.407 142 16129.81 69.48 60020.93 88888.00 2021-05-22 13:33:51.907 142 16129.79 69.43 60020.93 88888.00 2021-05-22 13:33:52.407 142 16129.73 69.42 60020.91 88888.00 2021-05-22 13:33:52.907 142 16129.75 69.43 60020.91 88888.00 2021-05-22 13:33:53.407 142 16129.76 69.39 60020.87 88888.00 2021-05-22 13:33:53.907 142 16129.75 69.37 60020.89 88888.00 2021-05-22 13:33:54.408 142 16129.73 69.27 60020.94 88888.00 2021-05-22 13:33:54.908 142 16129.71 69.29 60020.91 88888.00 2021-05-22 13:33:55.408 142 16129.69 69.32 60020.94 88888.00 2021-05-22 13:33:55.908 142 16129.67 69.33 60020.98 88888.00 2021-05-22 13:33:56.408 142 16129.67 69.31 60021.00 88888.00 2021-05-22 13:33:56.908 142 16129.68 69.26 60020.96 88888.00 2021-05-22 13:33:57.408 142 16129.67 69.30 60020.95 88888.00 2021-05-22 13:33:57.908 142 16129.67 69.32 60020.91 88888.00 2021-05-22 13:33:58.408 142 16129.68 69.35 60020.91 88888.00 2021-05-22 13:33:58.908 142 16129.66 69.27 60020.96 88888.00 2021-05-22 13:33:59.408 142 16129.67 69.29 60020.90 88888.00 2021-05-22 13:33:59.908 142 16129.64 69.31 60020.89 88888.00 2021-05-22 13:34:00.408 142 16129.61 69.30 60020.90 88888.00 2021-05-22 13:34:00.908 142 16129.61 69.23 60020.91 88888.00 2021-05-22 13:34:01.408 142 16129.60 69.19 60020.95 88888.00 2021-05-22 13:34:01.908 142 16129.60 69.26 60020.91 88888.00 2021-05-22 13:34:02.408 142 16129.62 69.26 60020.94 88888.00 2021-05-22 13:34:02.908 142 16129.64 69.26 60020.89 88888.00 2021-05-22 13:34:03.408 142 16129.61 69.29 60020.89 88888.00 2021-05-22 13:34:03.908 142 16129.62 69.26 60020.87 88888.00 2021-05-22 13:34:04.408 142 16129.62 69.24 60020.90 88888.00 2021-05-22 13:34:04.908 142 16129.55 69.32 60020.89 88888.00 2021-05-22 13:34:05.408 142 16129.55 69.33 60020.91 88888.00 2021-05-22 13:34:05.908 142 16129.54 69.29 60020.89 88888.00 2021-05-22 13:34:06.408 142 16129.56 69.24 60020.87 88888.00 2021-05-22 13:34:06.908 142 16129.54 69.16 60020.90 88888.00 2021-05-22 13:34:07.408 142 16129.56 69.13 60020.87 88888.00 2021-05-22 13:34:07.908 142 16129.58 69.11 60020.87 88888.00 2021-05-22 13:34:08.408 142 16129.55 69.11 60020.89 88888.00 2021-05-22 13:34:08.908 142 16129.54 69.13 60020.82 88888.00 2021-05-22 13:34:09.408 142 16129.55 69.18 60020.80 88888.00 2021-05-22 13:34:09.908 142 16129.53 69.12 60020.79 88888.00 2021-05-22 13:34:10.408 142 16129.56 69.11 60020.82 88888.00 2021-05-22 13:34:10.908 142 16129.59 69.16 60020.81 88888.00 2021-05-22 13:34:11.408 142 16129.58 69.13 60020.75 88888.00 2021-05-22 13:34:11.908 142 16129.53 69.12 60020.79 88888.00 2021-05-22 13:34:12.408 142 16129.54 69.10 60020.84 88888.00 2021-05-22 13:34:12.908 142 16129.54 69.06 60020.86 88888.00 2021-05-22 13:34:13.408 142 16129.54 69.03 60020.86 88888.00 2021-05-22 13:34:13.908 142 16129.52 69.08 60020.86 88888.00 2021-05-22 13:34:14.408 142 16129.53 69.08 60020.80 88888.00 2021-05-22 13:34:14.908 142 16129.52 69.04 60020.76 88888.00 2021-05-22 13:34:15.408 142 16129.54 68.99 60020.73 88888.00 2021-05-22 13:34:15.908 142 16129.56 68.97 60020.76 88888.00 2021-05-22 13:34:16.408 142 16129.53 68.99 60020.73 88888.00 2021-05-22 13:34:16.908 142 16129.48 68.92 60020.75 88888.00 2021-05-22 13:34:17.408 142 16129.48 68.88 60020.78 88888.00 2021-05-22 13:34:17.908 142 16129.48 68.89 60020.77 88888.00 2021-05-22 13:34:18.408 142 16129.48 68.89 60020.72 88888.00 2021-05-22 13:34:18.908 142 16129.47 68.92 60020.75 88888.00 2021-05-22 13:34:19.408 142 16129.46 68.97 60020.73 88888.00 2021-05-22 13:34:19.908 142 16129.46 68.94 60020.71 88888.00 2021-05-22 13:34:20.408 142 16129.45 68.92 60020.70 88888.00 2021-05-22 13:34:20.908 142 16129.42 68.88 60020.67 88888.00 2021-05-22 13:34:21.408 142 16129.42 68.81 60020.71 88888.00 2021-05-22 13:34:21.908 142 16129.41 68.89 60020.72 88888.00 2021-05-22 13:34:22.408 142 16129.41 68.92 60020.70 88888.00 2021-05-22 13:34:22.908 142 16129.46 68.86 60020.75 88888.00 2021-05-22 13:34:23.408 142 16129.46 68.79 60020.73 88888.00 2021-05-22 13:34:23.908 142 16129.44 68.80 60020.70 88888.00 2021-05-22 13:34:24.408 142 16129.44 68.88 60020.67 88888.00 2021-05-22 13:34:24.908 142 16129.44 68.85 60020.66 88888.00 2021-05-22 13:34:25.408 142 16129.44 68.84 60020.65 88888.00 2021-05-22 13:34:25.908 142 16129.40 68.81 60020.66 88888.00 2021-05-22 13:34:26.408 142 16129.41 68.81 60020.67 88888.00 2021-05-22 13:34:26.908 142 16129.45 68.78 60020.68 88888.00 2021-05-22 13:34:27.408 142 16129.44 68.81 60020.68 88888.00 2021-05-22 13:34:27.908 142 16129.40 68.86 60020.66 88888.00 2021-05-22 13:34:28.408 142 16129.42 68.76 60020.65 88888.00 2021-05-22 13:34:28.908 142 16129.44 68.72 60020.59 88888.00 2021-05-22 13:34:29.408 142 16129.41 68.73 60020.57 88888.00 2021-05-22 13:34:29.908 142 16129.42 68.81 60020.60 88888.00 2021-05-22 13:34:30.408 142 16129.42 68.80 60020.56 88888.00 2021-05-22 13:34:30.908 142 16129.42 68.76 60020.54 88888.00 2021-05-22 13:34:31.408 142 16129.42 68.76 60020.54 88888.00 2021-05-22 13:34:31.908 142 16129.36 68.79 60020.58 88888.00 2021-05-22 13:34:32.408 142 16129.35 68.80 60020.58 88888.00 2021-05-22 13:34:32.908 142 16129.36 68.74 60020.60 88888.00 2021-05-22 13:34:33.408 142 16129.39 68.73 60020.61 88888.00 2021-05-22 13:34:33.908 142 16129.38 68.72 60020.61 88888.00 2021-05-22 13:34:34.408 142 16129.38 68.79 60020.59 88888.00 2021-05-22 13:34:34.908 142 16129.39 68.79 60020.56 88888.00 2021-05-22 13:34:35.408 142 16129.36 68.82 60020.58 88888.00 2021-05-22 13:34:35.908 142 16129.35 68.87 60020.62 88888.00 2021-05-22 13:34:36.408 142 16129.36 68.84 60020.59 88888.00 2021-05-22 13:34:36.908 142 16129.36 68.79 60020.56 88888.00 2021-05-22 13:34:37.408 142 16129.31 68.74 60020.54 88888.00 2021-05-22 13:34:37.908 142 16129.25 68.81 60020.57 88888.00 2021-05-22 13:34:38.408 142 16129.24 68.85 60020.58 88888.00 2021-05-22 13:34:38.908 142 16129.22 68.81 60020.58 88888.00 2021-05-22 13:34:39.408 142 16129.21 68.75 60020.56 88888.00 2021-05-22 13:34:39.908 142 16129.21 68.76 60020.56 88888.00 2021-05-22 13:34:40.408 142 16129.18 68.80 60020.60 88888.00 2021-05-22 13:34:40.908 142 16129.16 68.88 60020.59 88888.00 2021-05-22 13:34:41.408 142 16129.15 68.86 60020.57 88888.00 2021-05-22 13:34:41.908 142 16129.13 68.79 60020.54 88888.00 2021-05-22 13:34:42.408 142 16129.07 68.78 60020.52 88888.00 2021-05-22 13:34:42.908 142 16129.04 68.85 60020.53 88888.00 2021-05-22 13:34:43.408 142 16129.05 68.82 60020.54 88888.00 2021-05-22 13:34:43.908 142 16129.06 68.78 60020.52 88888.00 2021-05-22 13:34:44.408 142 16129.07 68.82 60020.52 88888.00 2021-05-22 13:34:44.908 142 16129.07 68.73 60020.53 88888.00 2021-05-22 13:34:45.408 142 16129.02 68.74 60020.57 88888.00 2021-05-22 13:34:45.908 142 16129.01 68.75 60020.57 88888.00 2021-05-22 13:34:46.408 142 16129.02 68.81 60020.49 88888.00 2021-05-22 13:34:46.908 142 16128.98 68.84 60020.45 88888.00 2021-05-22 13:34:47.408 142 16128.98 68.86 60020.48 88888.00 2021-05-22 13:34:47.908 142 16128.95 68.86 60020.45 88888.00 2021-05-22 13:34:48.408 142 16128.96 68.85 60020.42 88888.00 2021-05-22 13:34:48.908 142 16128.94 68.82 60020.43 88888.00 2021-05-22 13:34:49.408 142 16128.89 68.79 60020.47 88888.00 2021-05-22 13:34:49.908 142 16128.88 68.81 60020.41 88888.00 2021-05-22 13:34:50.408 142 16128.87 68.85 60020.39 88888.00 2021-05-22 13:34:50.908 142 16128.86 68.91 60020.39 88888.00 2021-05-22 13:34:51.408 142 16128.85 68.89 60020.41 88888.00 2021-05-22 13:34:51.908 142 16128.85 68.88 60020.39 88888.00 2021-05-22 13:34:52.408 142 16128.80 68.84 60020.41 88888.00 2021-05-22 13:34:52.908 142 16128.79 68.89 60020.39 88888.00 2021-05-22 13:34:53.408 142 16128.76 68.97 60020.36 88888.00 2021-05-22 13:34:53.908 142 16128.74 68.97 60020.36 88888.00 2021-05-22 13:34:54.408 142 16128.79 68.93 60020.35 88888.00 2021-05-22 13:34:54.908 142 16128.79 68.85 60020.40 88888.00 2021-05-22 13:34:55.408 142 16128.79 68.82 60020.40 88888.00 2021-05-22 13:34:55.908 142 16128.78 68.81 60020.40 88888.00 2021-05-22 13:34:56.408 142 16128.78 68.85 60020.38 88888.00 2021-05-22 13:34:56.908 142 16128.74 68.89 60020.43 88888.00 2021-05-22 13:34:57.408 142 16128.72 68.87 60020.47 88888.00 2021-05-22 13:34:57.908 142 16128.66 68.84 60020.40 88888.00 2021-05-22 13:34:58.408 142 16128.68 68.89 60020.38 88888.00 2021-05-22 13:34:58.908 142 16128.68 68.92 60020.34 88888.00 2021-05-22 13:34:59.408 142 16128.67 68.94 60020.31 88888.00 2021-05-22 13:34:59.908 142 16128.64 68.95 60020.33 88888.00 2021-05-22 13:35:00.408 142 16128.60 69.00 60020.41 88888.00 2021-05-22 13:35:00.908 142 16128.58 68.99 60020.45 88888.00 2021-05-22 13:35:01.408 142 16128.59 68.99 60020.38 88888.00 2021-05-22 13:35:01.908 142 16128.58 69.03 60020.33 88888.00 2021-05-22 13:35:02.408 142 16128.58 69.00 60020.34 88888.00 2021-05-22 13:35:02.908 142 16128.52 68.98 60020.40 88888.00 2021-05-22 13:35:03.408 142 16128.51 68.97 60020.41 88888.00 2021-05-22 13:35:03.908 142 16128.49 69.03 60020.42 88888.00 2021-05-22 13:35:04.408 142 16128.48 69.00 60020.38 88888.00 2021-05-22 13:35:04.908 142 16128.48 69.01 60020.36 88888.00 2021-05-22 13:35:05.408 142 16128.46 69.05 60020.40 88888.00 2021-05-22 13:35:05.908 142 16128.47 69.12 60020.36 88888.00 2021-05-22 13:35:06.408 142 16128.48 69.08 60020.33 88888.00 2021-05-22 13:35:06.908 142 16128.46 69.01 60020.29 88888.00 2021-05-22 13:35:07.408 142 16128.46 69.00 60020.40 88888.00 2021-05-22 13:35:07.908 142 16128.44 69.01 60020.36 88888.00 2021-05-22 13:35:08.408 142 16128.42 68.95 60020.30 88888.00 2021-05-22 13:35:08.908 142 16128.42 68.99 60020.31 88888.00 2021-05-22 13:35:09.408 142 16128.41 69.00 60020.30 88888.00 2021-05-22 13:35:09.908 142 16128.39 68.99 60020.27 88888.00 2021-05-22 13:35:10.408 142 16128.39 69.04 60020.26 88888.00 2021-05-22 13:35:10.908 142 16128.40 69.10 60020.23 88888.00 2021-05-22 13:35:11.408 142 16128.38 69.08 60020.15 88888.00 2021-05-22 13:35:11.908 142 16128.35 69.01 60020.19 88888.00 2021-05-22 13:35:12.408 142 16128.34 68.98 60020.24 88888.00 2021-05-22 13:35:12.908 142 16128.31 69.01 60020.23 88888.00 2021-05-22 13:35:13.408 142 16128.33 69.01 60020.34 88888.00 2021-05-22 13:35:13.908 142 16128.32 68.99 60020.30 88888.00 2021-05-22 13:35:14.408 142 16128.32 68.97 60020.27 88888.00 2021-05-22 13:35:14.908 142 16128.31 68.98 60020.31 88888.00 2021-05-22 13:35:15.408 142 16128.29 68.97 60020.25 88888.00 2021-05-22 13:35:15.908 142 16128.28 69.01 60020.25 88888.00 2021-05-22 13:35:16.408 142 16128.29 69.01 60020.24 88888.00 2021-05-22 13:35:16.908 142 16128.26 68.95 60020.24 88888.00 2021-05-22 13:35:17.408 142 16128.22 68.94 60020.23 88888.00 2021-05-22 13:35:17.908 142 16128.24 68.94 60020.22 88888.00 2021-05-22 13:35:18.408 142 16128.25 69.00 60020.19 88888.00 2021-05-22 13:35:18.908 142 16128.22 69.04 60020.17 88888.00 2021-05-22 13:35:19.408 142 16128.25 69.00 60020.24 88888.00 2021-05-22 13:35:19.908 142 16128.20 69.00 60020.20 88888.00 2021-05-22 13:35:20.408 142 16128.19 69.01 60020.17 88888.00 2021-05-22 13:35:20.908 142 16128.16 69.06 60020.16 88888.00 2021-05-22 13:35:21.408 142 16128.15 68.94 60020.21 88888.00 2021-05-22 13:35:21.908 142 16128.16 68.95 60020.27 88888.00 2021-05-22 13:35:22.408 142 16128.16 68.97 60020.21 88888.00 2021-05-22 13:35:22.908 142 16128.13 68.98 60020.16 88888.00 2021-05-22 13:35:23.408 142 16128.11 69.00 60020.16 88888.00 2021-05-22 13:35:23.908 142 16128.11 69.03 60020.13 88888.00 2021-05-22 13:35:24.408 142 16128.13 69.03 60020.11 88888.00 2021-05-22 13:35:24.908 142 16128.12 69.06 60020.16 88888.00 2021-05-22 13:35:25.408 142 16128.13 69.08 60020.15 88888.00 2021-05-22 13:35:25.908 142 16128.07 69.08 60020.13 88888.00 2021-05-22 13:35:26.408 142 16128.05 69.06 60020.11 88888.00 2021-05-22 13:35:26.908 142 16128.07 69.06 60020.11 88888.00 2021-05-22 13:35:27.408 142 16128.04 69.08 60020.11 88888.00 2021-05-22 13:35:27.908 142 16127.96 69.00 60020.11 88888.00 2021-05-22 13:35:28.408 142 16127.96 68.97 60020.08 88888.00 2021-05-22 13:35:28.908 142 16128.00 68.97 60020.12 88888.00 2021-05-22 13:35:29.408 142 16128.00 68.98 60020.10 88888.00 2021-05-22 13:35:29.908 142 16127.95 68.94 60020.08 88888.00 2021-05-22 13:35:30.408 142 16127.92 69.00 60020.11 88888.00 2021-05-22 13:35:30.908 142 16127.93 69.01 60020.14 88888.00 2021-05-22 13:35:31.408 142 16127.93 68.99 60020.17 88888.00 2021-05-22 13:35:31.908 142 16127.93 68.99 60020.14 88888.00 2021-05-22 13:35:32.408 142 16127.94 68.95 60020.14 88888.00 2021-05-22 13:35:32.908 142 16127.95 68.88 60020.13 88888.00 2021-05-22 13:35:33.408 142 16127.95 68.88 60020.14 88888.00 2021-05-22 13:35:33.908 142 16127.96 68.89 60020.12 88888.00 2021-05-22 13:35:34.408 142 16127.96 68.88 60020.14 88888.00 2021-05-22 13:35:34.908 142 16127.93 68.87 60020.15 88888.00 2021-05-22 13:35:35.408 142 16127.92 68.88 60020.13 88888.00 2021-05-22 13:35:35.908 142 16127.92 68.92 60020.11 88888.00 2021-05-22 13:35:36.408 142 16127.93 68.85 60020.11 88888.00 2021-05-22 13:35:36.908 142 16127.92 68.87 60020.11 88888.00 2021-05-22 13:35:37.408 142 16127.91 68.86 60020.14 88888.00 2021-05-22 13:35:37.908 142 16127.91 68.87 60020.11 88888.00 2021-05-22 13:35:38.408 142 16127.88 68.88 60020.10 88888.00 2021-05-22 13:35:38.908 142 16127.87 68.89 60020.07 88888.00 2021-05-22 13:35:39.408 142 16127.85 68.87 60020.11 88888.00 2021-05-22 13:35:39.908 142 16127.87 68.86 60020.11 88888.00 2021-05-22 13:35:40.408 142 16127.84 68.81 60020.11 88888.00 2021-05-22 13:35:40.908 142 16127.82 68.86 60020.10 88888.00 2021-05-22 13:35:41.408 142 16127.87 68.91 60020.02 88888.00 2021-05-22 13:35:41.908 142 16127.85 68.91 60020.01 88888.00 2021-05-22 13:35:42.408 142 16127.82 68.85 60020.03 88888.00 2021-05-22 13:35:42.908 142 16127.85 68.84 60020.03 88888.00 2021-05-22 13:35:43.408 142 16127.88 68.79 60020.04 88888.00 2021-05-22 13:35:43.908 142 16127.89 68.78 60020.07 88888.00 2021-05-22 13:35:44.408 142 16127.88 68.80 60020.07 88888.00 2021-05-22 13:35:44.908 142 16127.82 68.85 60020.02 88888.00 2021-05-22 13:35:45.408 142 16127.81 68.92 60020.01 88888.00 2021-05-22 13:35:45.908 142 16127.82 68.91 60019.99 88888.00 2021-05-22 13:35:46.408 142 16127.84 68.81 60020.03 88888.00 2021-05-22 13:35:46.908 142 16127.82 68.85 60020.05 88888.00 2021-05-22 13:35:47.408 142 16127.85 68.82 60020.05 88888.00 2021-05-22 13:35:47.908 142 16127.81 68.86 60020.05 88888.00 2021-05-22 13:35:48.408 142 16127.82 68.86 60020.05 88888.00 2021-05-22 13:35:48.908 142 16127.87 68.89 60020.04 88888.00 2021-05-22 13:35:49.408 142 16127.82 68.92 60020.04 88888.00 2021-05-22 13:35:49.908 142 16127.81 68.89 60019.98 88888.00 2021-05-22 13:35:50.408 142 16127.86 68.92 60019.99 88888.00 2021-05-22 13:35:50.908 142 16127.85 68.84 60020.03 88888.00 2021-05-22 13:35:51.408 142 16127.86 68.81 60019.96 88888.00 2021-05-22 13:35:51.908 142 16127.88 68.91 60019.98 88888.00 2021-05-22 13:35:52.408 142 16127.84 68.92 60019.97 88888.00 2021-05-22 13:35:52.908 142 16127.79 68.91 60019.97 88888.00 2021-05-22 13:35:53.408 142 16127.78 68.91 60019.97 88888.00 2021-05-22 13:35:53.908 142 16127.78 68.95 60019.93 88888.00 2021-05-22 13:35:54.408 142 16127.79 69.01 60019.96 88888.00 2021-05-22 13:35:54.908 142 16127.80 69.03 60019.99 88888.00 2021-05-22 13:35:55.408 142 16127.82 68.99 60020.01 88888.00 2021-05-22 13:35:55.908 142 16127.82 69.01 60019.99 88888.00 2021-05-22 13:35:56.408 142 16127.85 69.01 60020.02 88888.00 2021-05-22 13:35:56.908 142 16127.84 69.04 60020.01 88888.00 2021-05-22 13:35:57.408 142 16127.88 69.06 60020.05 88888.00 2021-05-22 13:35:57.908 142 16127.89 69.06 60020.06 88888.00 2021-05-22 13:35:58.408 142 16127.91 69.04 60020.02 88888.00 2021-05-22 13:35:58.908 142 16127.89 69.00 60019.97 88888.00 2021-05-22 13:35:59.408 142 16127.92 69.07 60019.99 88888.00 2021-05-22 13:35:59.908 142 16127.88 69.06 60020.05 88888.00 2021-05-22 13:36:00.408 142 16127.91 69.08 60020.02 88888.00 2021-05-22 13:36:00.908 142 16127.91 69.03 60019.95 88888.00 2021-05-22 13:36:01.408 142 16127.92 69.00 60020.04 88888.00 2021-05-22 13:36:01.908 142 16127.93 69.04 60020.01 88888.00 2021-05-22 13:36:02.408 142 16127.91 69.05 60019.93 88888.00 2021-05-22 13:36:02.908 142 16127.89 69.07 60019.99 88888.00 2021-05-22 13:36:03.408 142 16127.88 68.99 60019.98 88888.00 2021-05-22 13:36:03.908 142 16127.87 69.03 60019.99 88888.00 2021-05-22 13:36:04.408 142 16127.91 69.03 60019.98 88888.00 2021-05-22 13:36:04.908 142 16127.88 68.99 60020.01 88888.00 2021-05-22 13:36:05.408 142 16127.91 69.00 60019.97 88888.00 2021-05-22 13:36:05.908 142 16127.91 69.00 60020.03 88888.00 2021-05-22 13:36:06.408 142 16127.92 69.00 60019.99 88888.00 2021-05-22 13:36:06.908 142 16127.92 69.00 60019.93 88888.00 2021-05-22 13:36:07.408 142 16127.93 69.04 60019.97 88888.00 2021-05-22 13:36:07.908 142 16127.91 69.08 60019.99 88888.00 2021-05-22 13:36:08.408 142 16127.93 69.03 60019.97 88888.00 2021-05-22 13:36:08.908 142 16127.93 68.99 60019.97 88888.00 2021-05-22 13:36:09.408 142 16127.87 69.05 60020.01 88888.00 2021-05-22 13:36:09.908 142 16127.92 69.06 60020.02 88888.00 2021-05-22 13:36:10.408 142 16127.99 69.10 60019.96 88888.00 2021-05-22 13:36:10.908 142 16127.98 69.10 60019.93 88888.00 2021-05-22 13:36:11.408 142 16127.96 69.07 60019.94 88888.00 2021-05-22 13:36:11.908 142 16128.00 69.06 60019.97 88888.00 2021-05-22 13:36:12.408 142 16127.99 69.08 60019.92 88888.00 2021-05-22 13:36:12.908 142 16127.95 69.08 60019.93 88888.00 2021-05-22 13:36:13.408 142 16127.95 69.12 60019.93 88888.00 2021-05-22 13:36:13.908 142 16127.94 69.13 60019.96 88888.00 2021-05-22 13:36:14.408 142 16127.93 69.17 60020.01 88888.00 2021-05-22 13:36:14.908 142 16127.92 69.18 60019.98 88888.00 2021-05-22 13:36:15.408 142 16127.92 69.16 60019.97 88888.00 2021-05-22 13:36:15.908 142 16127.94 69.12 60019.96 88888.00 2021-05-22 13:36:16.408 142 16127.94 69.19 60019.96 88888.00 2021-05-22 13:36:16.908 142 16127.96 69.14 60019.99 88888.00 2021-05-22 13:36:17.408 142 16127.94 69.10 60020.03 88888.00 2021-05-22 13:36:17.908 142 16127.93 69.18 60020.02 88888.00 2021-05-22 13:36:18.408 142 16127.92 69.13 60019.98 88888.00 2021-05-22 13:36:18.908 142 16127.88 69.10 60019.99 88888.00 2021-05-22 13:36:19.408 142 16127.87 69.04 60019.97 88888.00 2021-05-22 13:36:19.908 142 16127.85 69.04 60019.98 88888.00 2021-05-22 13:36:20.408 142 16127.82 69.05 60019.96 88888.00 2021-05-22 13:36:20.908 142 16127.82 69.11 60019.96 88888.00 2021-05-22 13:36:21.408 142 16127.85 69.08 60019.97 88888.00 2021-05-22 13:36:21.908 142 16127.87 69.05 60020.05 88888.00 2021-05-22 13:36:22.408 142 16127.86 69.05 60020.04 88888.00 2021-05-22 13:36:22.908 142 16127.82 69.10 60020.03 88888.00 2021-05-22 13:36:23.408 142 16127.80 69.10 60020.01 88888.00 2021-05-22 13:36:23.908 142 16127.81 69.10 60020.01 88888.00 2021-05-22 13:36:24.408 142 16127.82 69.12 60020.02 88888.00 2021-05-22 13:36:24.908 142 16127.81 69.08 60020.02 88888.00 2021-05-22 13:36:25.408 142 16127.79 69.07 60020.01 88888.00 2021-05-22 13:36:25.908 142 16127.81 69.07 60019.97 88888.00 2021-05-22 13:36:26.408 142 16127.81 69.07 60019.96 88888.00 2021-05-22 13:36:26.908 142 16127.79 69.10 60019.92 88888.00 2021-05-22 13:36:27.408 142 16127.74 69.12 60019.90 88888.00 2021-05-22 13:36:27.908 142 16127.75 69.13 60019.88 88888.00 2021-05-22 13:36:28.408 142 16127.78 69.13 60019.92 88888.00 2021-05-22 13:36:28.908 142 16127.73 69.11 60019.98 88888.00 2021-05-22 13:36:29.408 142 16127.75 69.03 60019.92 88888.00 2021-05-22 13:36:29.908 142 16127.72 69.01 60019.92 88888.00 2021-05-22 13:36:30.408 142 16127.71 69.03 60019.96 88888.00 2021-05-22 13:36:30.908 142 16127.67 69.06 60019.90 88888.00 2021-05-22 13:36:31.408 142 16127.64 69.01 60019.90 88888.00 2021-05-22 13:36:31.908 142 16127.65 69.03 60019.97 88888.00 2021-05-22 13:36:32.408 142 16127.64 69.06 60019.99 88888.00 2021-05-22 13:36:32.908 142 16127.62 69.05 60019.96 88888.00 2021-05-22 13:36:33.408 142 16127.59 69.07 60019.96 88888.00 2021-05-22 13:36:33.908 142 16127.59 69.01 60019.94 88888.00 2021-05-22 13:36:34.408 142 16127.60 68.97 60019.93 88888.00 2021-05-22 13:36:34.908 142 16127.60 68.99 60019.96 88888.00 2021-05-22 13:36:35.408 142 16127.59 69.01 60019.94 88888.00 2021-05-22 13:36:35.908 142 16127.55 69.00 60019.90 88888.00 2021-05-22 13:36:36.408 142 16127.58 69.03 60019.87 88888.00 2021-05-22 13:36:36.908 142 16127.56 69.01 60019.94 88888.00 2021-05-22 13:36:37.408 142 16127.52 69.00 60019.95 88888.00 2021-05-22 13:36:37.908 142 16127.49 68.97 60019.85 88888.00 2021-05-22 13:36:38.408 142 16127.49 69.03 60019.89 88888.00 2021-05-22 13:36:38.908 142 16127.47 69.10 60019.92 88888.00 2021-05-22 13:36:39.408 142 16127.47 69.11 60019.93 88888.00 2021-05-22 13:36:39.908 142 16127.45 69.01 60019.88 88888.00 2021-05-22 13:36:40.408 142 16127.45 69.00 60019.86 88888.00 2021-05-22 13:36:40.908 142 16127.42 68.98 60019.88 88888.00 2021-05-22 13:36:41.408 142 16127.36 68.98 60019.89 88888.00 2021-05-22 13:36:41.908 142 16127.36 68.88 60019.87 88888.00 2021-05-22 13:36:42.408 142 16127.36 68.95 60019.84 88888.00 2021-05-22 13:36:42.908 142 16127.41 68.99 60019.85 88888.00 2021-05-22 13:36:43.408 142 16127.42 68.98 60019.86 88888.00 2021-05-22 13:36:43.908 142 16127.40 68.94 60019.86 88888.00 2021-05-22 13:36:44.408 142 16127.39 68.97 60019.86 88888.00 2021-05-22 13:36:44.908 142 16127.35 68.99 60019.90 88888.00 2021-05-22 13:36:45.408 142 16127.35 68.99 60019.86 88888.00 2021-05-22 13:36:45.908 142 16127.36 69.05 60019.84 88888.00 2021-05-22 13:36:46.408 142 16127.35 69.00 60019.84 88888.00 2021-05-22 13:36:46.908 142 16127.32 68.99 60019.84 88888.00 2021-05-22 13:36:47.408 142 16127.31 68.99 60019.83 88888.00 2021-05-22 13:36:47.908 142 16127.29 68.95 60019.84 88888.00 2021-05-22 13:36:48.408 142 16127.29 68.98 60019.85 88888.00 2021-05-22 13:36:48.908 142 16127.28 68.94 60019.87 88888.00 2021-05-22 13:36:49.408 142 16127.26 68.89 60019.86 88888.00 2021-05-22 13:36:49.908 142 16127.22 68.88 60019.86 88888.00 2021-05-22 13:36:50.408 142 16127.24 68.94 60019.87 88888.00 2021-05-22 13:36:50.908 142 16127.18 68.95 60019.85 88888.00 2021-05-22 13:36:51.408 142 16127.18 68.98 60019.83 88888.00 2021-05-22 13:36:51.908 142 16127.20 68.97 60019.86 88888.00 2021-05-22 13:36:52.408 142 16127.18 68.97 60019.83 88888.00 2021-05-22 13:36:52.908 142 16127.13 69.01 60019.79 88888.00 2021-05-22 13:36:53.408 142 16127.13 69.01 60019.72 88888.00 2021-05-22 13:36:53.908 142 16127.14 69.06 60019.74 88888.00 2021-05-22 13:36:54.408 142 16127.13 69.01 60019.77 88888.00 2021-05-22 13:36:54.908 142 16127.14 68.94 60019.77 88888.00 2021-05-22 13:36:55.408 142 16127.14 68.94 60019.75 88888.00 2021-05-22 13:36:55.908 142 16127.14 68.99 60019.74 88888.00 2021-05-22 13:36:56.408 142 16127.19 69.00 60019.72 88888.00 2021-05-22 13:36:56.908 142 16127.19 69.04 60019.75 88888.00 2021-05-22 13:36:57.408 142 16127.20 69.04 60019.77 88888.00 2021-05-22 13:36:57.908 142 16127.22 68.99 60019.77 88888.00 2021-05-22 13:36:58.408 142 16127.22 68.94 60019.76 88888.00 2021-05-22 13:36:58.908 142 16127.15 68.92 60019.77 88888.00 2021-05-22 13:36:59.408 142 16127.16 68.94 60019.79 88888.00 2021-05-22 13:36:59.908 142 16127.19 68.98 60019.84 88888.00 2021-05-22 13:37:00.408 142 16127.18 68.99 60019.79 88888.00 2021-05-22 13:37:00.908 142 16127.16 69.04 60019.75 88888.00 2021-05-22 13:37:01.408 142 16127.16 69.06 60019.72 88888.00 2021-05-22 13:37:01.908 142 16127.15 69.03 60019.77 88888.00 2021-05-22 13:37:02.408 142 16127.16 69.12 60019.74 88888.00 2021-05-22 13:37:02.908 142 16127.14 69.13 60019.79 88888.00 2021-05-22 13:37:03.408 142 16127.15 69.11 60019.79 88888.00 2021-05-22 13:37:03.908 142 16127.14 69.06 60019.80 88888.00 2021-05-22 13:37:04.408 142 16127.16 69.11 60019.79 88888.00 2021-05-22 13:37:04.908 142 16127.18 69.13 60019.83 88888.00 2021-05-22 13:37:05.408 142 16127.18 69.14 60019.86 88888.00 2021-05-22 13:37:05.908 142 16127.20 69.19 60019.88 88888.00 2021-05-22 13:37:06.408 142 16127.22 69.16 60019.90 88888.00 2021-05-22 13:37:06.908 142 16127.22 69.18 60019.85 88888.00 2021-05-22 13:37:07.408 142 16127.25 69.24 60019.80 88888.00 2021-05-22 13:37:07.908 142 16127.27 69.23 60019.83 88888.00 2021-05-22 13:37:08.408 142 16127.28 69.16 60019.84 88888.00 2021-05-22 13:37:08.908 142 16127.36 69.19 60019.86 88888.00 2021-05-22 13:37:09.408 142 16127.35 69.20 60019.87 88888.00 2021-05-22 13:37:09.908 142 16127.35 69.14 60019.88 88888.00 2021-05-22 13:37:10.408 142 16127.36 69.18 60019.89 88888.00 2021-05-22 13:37:10.908 142 16127.36 69.26 60019.84 88888.00 2021-05-22 13:37:11.408 142 16127.40 69.32 60019.85 88888.00 2021-05-22 13:37:11.908 142 16127.44 69.37 60019.88 88888.00 2021-05-22 13:37:12.408 142 16127.40 69.37 60019.92 88888.00 2021-05-22 13:37:12.908 142 16127.40 69.41 60019.95 88888.00 2021-05-22 13:37:13.408 142 16127.46 69.43 60019.89 88888.00 2021-05-22 13:37:13.908 142 16127.53 69.44 60019.86 88888.00 2021-05-22 13:37:14.408 142 16127.52 69.50 60019.85 88888.00 2021-05-22 13:37:14.908 142 16127.53 69.52 60019.84 88888.00 2021-05-22 13:37:15.408 142 16127.56 69.51 60019.87 88888.00 2021-05-22 13:37:15.908 142 16127.59 69.54 60019.83 88888.00 2021-05-22 13:37:16.408 142 16127.59 69.58 60019.81 88888.00 2021-05-22 13:37:16.908 142 16127.58 69.57 60019.88 88888.00 2021-05-22 13:37:17.408 142 16127.55 69.60 60019.92 88888.00 2021-05-22 13:37:17.908 142 16127.58 69.63 60019.94 88888.00 2021-05-22 13:37:18.408 142 16127.58 69.57 60019.92 88888.00 2021-05-22 13:37:18.908 142 16127.61 69.57 60019.90 88888.00 2021-05-22 13:37:19.408 142 16127.67 69.61 60019.89 88888.00 2021-05-22 13:37:19.908 142 16127.68 69.60 60019.90 88888.00 2021-05-22 13:37:20.408 142 16127.69 69.55 60019.94 88888.00 2021-05-22 13:37:20.908 142 16127.69 69.56 60019.98 88888.00 2021-05-22 13:37:21.408 142 16127.67 69.54 60019.96 88888.00 2021-05-22 13:37:21.908 142 16127.66 69.57 60019.94 88888.00 2021-05-22 13:37:22.408 142 16127.67 69.64 60020.01 88888.00 2021-05-22 13:37:22.908 142 16127.68 69.64 60020.02 88888.00 2021-05-22 13:37:23.408 142 16127.71 69.73 60020.01 88888.00 2021-05-22 13:37:23.908 142 16127.71 69.74 60019.97 88888.00 2021-05-22 13:37:24.408 142 16127.72 69.76 60019.99 88888.00 2021-05-22 13:37:24.908 142 16127.76 69.76 60020.03 88888.00 2021-05-22 13:37:25.408 142 16127.79 69.76 60020.08 88888.00 2021-05-22 13:37:25.908 142 16127.79 69.86 60020.10 88888.00 2021-05-22 13:37:26.408 142 16127.78 69.85 60020.08 88888.00 2021-05-22 13:37:26.908 142 16127.75 69.81 60020.13 88888.00 2021-05-22 13:37:27.408 142 16127.80 69.85 60020.16 88888.00 2021-05-22 13:37:27.908 142 16127.85 69.95 60020.16 88888.00 2021-05-22 13:37:28.408 142 16127.86 69.93 60020.15 88888.00 2021-05-22 13:37:28.908 142 16127.84 69.90 60020.17 88888.00 2021-05-22 13:37:29.408 142 16127.82 69.82 60020.16 88888.00 2021-05-22 13:37:29.908 142 16127.86 69.86 60020.15 88888.00 2021-05-22 13:37:30.408 142 16127.84 69.94 60020.21 88888.00 2021-05-22 13:37:30.908 142 16127.85 69.94 60020.15 88888.00 2021-05-22 13:37:31.408 142 16127.89 69.98 60020.15 88888.00 2021-05-22 13:37:31.908 142 16127.88 70.02 60020.22 88888.00 2021-05-22 13:37:32.408 142 16127.89 70.05 60020.24 88888.00 2021-05-22 13:37:32.908 142 16127.92 70.07 60020.22 88888.00 2021-05-22 13:37:33.408 142 16127.93 70.08 60020.22 88888.00 2021-05-22 13:37:33.908 142 16127.96 70.09 60020.20 88888.00 2021-05-22 13:37:34.409 142 16127.94 70.08 60020.20 88888.00 2021-05-22 13:37:34.909 142 16127.89 70.11 60020.17 88888.00 2021-05-22 13:37:35.409 142 16127.92 70.17 60020.17 88888.00 2021-05-22 13:37:35.909 142 16127.92 70.14 60020.19 88888.00 2021-05-22 13:37:36.409 142 16127.93 70.19 60020.22 88888.00 2021-05-22 13:37:36.909 142 16127.98 70.24 60020.24 88888.00 2021-05-22 13:37:37.409 142 16128.00 70.27 60020.25 88888.00 2021-05-22 13:37:37.909 142 16128.00 70.26 60020.23 88888.00 2021-05-22 13:37:38.409 142 16128.04 70.26 60020.25 88888.00 2021-05-22 13:37:38.909 142 16128.02 70.25 60020.23 88888.00 2021-05-22 13:37:39.409 142 16127.99 70.18 60020.22 88888.00 2021-05-22 13:37:39.909 142 16127.98 70.24 60020.26 88888.00 2021-05-22 13:37:40.409 142 16127.98 70.25 60020.23 88888.00 2021-05-22 13:37:40.909 142 16127.96 70.26 60020.22 88888.00 2021-05-22 13:37:41.409 142 16127.94 70.19 60020.24 88888.00 2021-05-22 13:37:41.909 142 16127.96 70.21 60020.27 88888.00 2021-05-22 13:37:42.409 142 16128.00 70.23 60020.27 88888.00 2021-05-22 13:37:42.909 142 16127.99 70.21 60020.27 88888.00 2021-05-22 13:37:43.409 142 16127.98 70.27 60020.32 88888.00 2021-05-22 13:37:43.909 142 16127.99 70.24 60020.35 88888.00 2021-05-22 13:37:44.409 142 16127.98 70.30 60020.30 88888.00 2021-05-22 13:37:44.909 142 16127.93 70.36 60020.25 88888.00 2021-05-22 13:37:45.409 142 16127.88 70.34 60020.29 88888.00 2021-05-22 13:37:45.909 142 16127.91 70.31 60020.32 88888.00 2021-05-22 13:37:46.409 142 16127.91 70.31 60020.31 88888.00 2021-05-22 13:37:46.909 142 16127.92 70.34 60020.29 88888.00 2021-05-22 13:37:47.409 142 16127.91 70.38 60020.30 88888.00 2021-05-22 13:37:47.909 142 16127.87 70.42 60020.30 88888.00 2021-05-22 13:37:48.409 142 16127.87 70.44 60020.32 88888.00 2021-05-22 13:37:48.909 142 16127.85 70.43 60020.31 88888.00 2021-05-22 13:37:49.409 142 16127.82 70.42 60020.29 88888.00 2021-05-22 13:37:49.909 142 16127.84 70.44 60020.31 88888.00 2021-05-22 13:37:50.409 142 16127.81 70.45 60020.31 88888.00 2021-05-22 13:37:50.909 142 16127.81 70.39 60020.24 88888.00 2021-05-22 13:37:51.409 142 16127.81 70.42 60020.29 88888.00 2021-05-22 13:37:51.909 142 16127.84 70.44 60020.26 88888.00 2021-05-22 13:37:52.409 142 16127.84 70.45 60020.27 88888.00 2021-05-22 13:37:52.909 142 16127.79 70.45 60020.30 88888.00 2021-05-22 13:37:53.409 142 16127.75 70.49 60020.32 88888.00 2021-05-22 13:37:53.909 142 16127.74 70.50 60020.34 88888.00 2021-05-22 13:37:54.409 142 16127.73 70.50 60020.32 88888.00 2021-05-22 13:37:54.909 142 16127.71 70.50 60020.31 88888.00 2021-05-22 13:37:55.409 142 16127.71 70.43 60020.33 88888.00 2021-05-22 13:37:55.909 142 16127.69 70.42 60020.38 88888.00 2021-05-22 13:37:56.409 142 16127.68 70.39 60020.39 88888.00 2021-05-22 13:37:56.909 142 16127.71 70.49 60020.35 88888.00 2021-05-22 13:37:57.409 142 16127.71 70.50 60020.40 88888.00 2021-05-22 13:37:57.909 142 16127.68 70.49 60020.38 88888.00 2021-05-22 13:37:58.409 142 16127.75 70.50 60020.41 88888.00 2021-05-22 13:37:58.909 142 16127.72 70.48 60020.41 88888.00 2021-05-22 13:37:59.409 142 16127.72 70.45 60020.42 88888.00 2021-05-22 13:37:59.909 142 16127.74 70.43 60020.42 88888.00 2021-05-22 13:38:00.409 142 16127.78 70.40 60020.39 88888.00 2021-05-22 13:38:00.909 142 16127.75 70.45 60020.40 88888.00 2021-05-22 13:38:01.409 142 16127.80 70.44 60020.47 88888.00 2021-05-22 13:38:01.909 142 16127.85 70.45 60020.48 88888.00 2021-05-22 13:38:02.409 142 16127.88 70.49 60020.48 88888.00 2021-05-22 13:38:02.909 142 16127.84 70.53 60020.44 88888.00 2021-05-22 13:38:03.409 142 16127.76 70.52 60020.35 88888.00 2021-05-22 13:38:03.909 142 16127.76 70.44 60020.30 88888.00 2021-05-22 13:38:04.409 142 16127.79 70.48 60020.30 88888.00 2021-05-22 13:38:04.909 142 16127.78 70.52 60020.38 88888.00 2021-05-22 13:38:05.409 142 16127.78 70.52 60020.45 88888.00 2021-05-22 13:38:05.909 142 16127.79 70.49 60020.42 88888.00 2021-05-22 13:38:06.409 142 16127.81 70.43 60020.40 88888.00 2021-05-22 13:38:06.909 142 16127.81 70.39 60020.38 88888.00 2021-05-22 13:38:07.409 142 16127.84 70.45 60020.36 88888.00 2021-05-22 13:38:07.909 142 16127.85 70.45 60020.38 88888.00 2021-05-22 13:38:08.409 142 16127.84 70.46 60020.35 88888.00 2021-05-22 13:38:08.909 142 16127.85 70.44 60020.33 88888.00 2021-05-22 13:38:09.409 142 16127.84 70.39 60020.33 88888.00 2021-05-22 13:38:09.909 142 16127.85 70.39 60020.36 88888.00 2021-05-22 13:38:10.409 142 16127.84 70.31 60020.35 88888.00 2021-05-22 13:38:10.909 142 16127.85 70.26 60020.40 88888.00 2021-05-22 13:38:11.409 142 16127.87 70.31 60020.42 88888.00 2021-05-22 13:38:11.909 142 16127.91 70.33 60020.38 88888.00 2021-05-22 13:38:12.409 142 16127.91 70.25 60020.38 88888.00 2021-05-22 13:38:12.909 142 16127.89 70.18 60020.35 88888.00 2021-05-22 13:38:13.409 142 16127.89 70.19 60020.38 88888.00 2021-05-22 13:38:13.909 142 16127.88 70.24 60020.34 88888.00 2021-05-22 13:38:14.409 142 16127.89 70.26 60020.32 88888.00 2021-05-22 13:38:14.909 142 16127.94 70.30 60020.35 88888.00 2021-05-22 13:38:15.409 142 16127.95 70.17 60020.33 88888.00 2021-05-22 13:38:15.909 142 16127.96 70.14 60020.33 88888.00 2021-05-22 13:38:16.409 142 16127.94 70.13 60020.30 88888.00 2021-05-22 13:38:16.909 142 16127.94 70.17 60020.36 88888.00 2021-05-22 13:38:17.409 142 16127.96 70.24 60020.35 88888.00 2021-05-22 13:38:17.909 142 16127.93 70.23 60020.38 88888.00 2021-05-22 13:38:18.409 142 16127.92 70.20 60020.35 88888.00 2021-05-22 13:38:18.909 142 16127.94 70.26 60020.26 88888.00 2021-05-22 13:38:19.409 142 16127.98 70.24 60020.29 88888.00 2021-05-22 13:38:19.909 142 16127.96 70.19 60020.29 88888.00 2021-05-22 13:38:20.409 142 16127.95 70.17 60020.31 88888.00 2021-05-22 13:38:20.909 142 16127.93 70.19 60020.32 88888.00 2021-05-22 13:38:21.409 142 16127.92 70.19 60020.33 88888.00 2021-05-22 13:38:21.909 142 16127.98 70.19 60020.31 88888.00 2021-05-22 13:38:22.409 142 16127.95 70.20 60020.25 88888.00 2021-05-22 13:38:22.909 142 16127.92 70.11 60020.24 88888.00 2021-05-22 13:38:23.409 142 16127.93 70.08 60020.30 88888.00 2021-05-22 13:38:23.909 142 16127.91 70.07 60020.34 88888.00 2021-05-22 13:38:24.409 142 16127.93 70.06 60020.31 88888.00 2021-05-22 13:38:24.909 142 16127.96 70.07 60020.29 88888.00 2021-05-22 13:38:25.409 142 16127.95 70.04 60020.32 88888.00 2021-05-22 13:38:25.909 142 16127.94 70.01 60020.29 88888.00 2021-05-22 13:38:26.409 142 16127.96 70.04 60020.26 88888.00 2021-05-22 13:38:26.909 142 16127.95 70.05 60020.25 88888.00 2021-05-22 13:38:27.409 142 16127.98 70.01 60020.29 88888.00 2021-05-22 13:38:27.909 142 16127.95 70.00 60020.25 88888.00 2021-05-22 13:38:28.409 142 16128.01 69.98 60020.21 88888.00 2021-05-22 13:38:28.909 142 16128.04 70.06 60020.17 88888.00 2021-05-22 13:38:29.409 142 16128.04 70.00 60020.22 88888.00 2021-05-22 13:38:29.909 142 16128.08 69.96 60020.23 88888.00 2021-05-22 13:38:30.409 142 16128.11 69.99 60020.23 88888.00 2021-05-22 13:38:30.909 142 16128.09 69.98 60020.24 88888.00 2021-05-22 13:38:31.409 142 16128.09 70.05 60020.25 88888.00 2021-05-22 13:38:31.909 142 16128.11 70.04 60020.23 88888.00 2021-05-22 13:38:32.409 142 16128.11 70.00 60020.21 88888.00 2021-05-22 13:38:32.909 142 16128.04 70.02 60020.19 88888.00 2021-05-22 13:38:33.409 142 16128.07 69.94 60020.20 88888.00 2021-05-22 13:38:33.909 142 16128.08 69.95 60020.22 88888.00 2021-05-22 13:38:34.409 142 16128.12 69.95 60020.25 88888.00 2021-05-22 13:38:34.909 142 16128.14 69.95 60020.26 88888.00 2021-05-22 13:38:35.409 142 16128.16 69.88 60020.27 88888.00 2021-05-22 13:38:35.909 142 16128.14 69.88 60020.26 88888.00 2021-05-22 13:38:36.409 142 16128.14 69.89 60020.25 88888.00 2021-05-22 13:38:36.909 142 16128.14 69.86 60020.24 88888.00 2021-05-22 13:38:37.409 142 16128.16 69.86 60020.21 88888.00 2021-05-22 13:38:37.909 142 16128.15 69.86 60020.26 88888.00 2021-05-22 13:38:38.409 142 16128.16 69.88 60020.27 88888.00 2021-05-22 13:38:38.909 142 16128.19 69.87 60020.29 88888.00 2021-05-22 13:38:39.409 142 16128.20 69.86 60020.29 88888.00 2021-05-22 13:38:39.909 142 16128.18 69.87 60020.26 88888.00 2021-05-22 13:38:40.409 142 16128.16 69.86 60020.25 88888.00 2021-05-22 13:38:40.909 142 16128.15 69.86 60020.25 88888.00 2021-05-22 13:38:41.409 142 16128.18 69.88 60020.29 88888.00 2021-05-22 13:38:41.909 142 16128.22 69.85 60020.31 88888.00 2021-05-22 13:38:42.409 142 16128.26 69.79 60020.27 88888.00 2021-05-22 13:38:42.909 142 16128.26 69.81 60020.33 88888.00 2021-05-22 13:38:43.409 142 16128.27 69.77 60020.32 88888.00 2021-05-22 13:38:43.909 142 16128.26 69.74 60020.31 88888.00 2021-05-22 13:38:44.409 142 16128.24 69.73 60020.29 88888.00 2021-05-22 13:38:44.909 142 16128.21 69.73 60020.26 88888.00 2021-05-22 13:38:45.409 142 16128.21 69.70 60020.24 88888.00 2021-05-22 13:38:45.909 142 16128.21 69.68 60020.23 88888.00 2021-05-22 13:38:46.409 142 16128.22 69.76 60020.25 88888.00 2021-05-22 13:38:46.909 142 16128.24 69.77 60020.27 88888.00 2021-05-22 13:38:47.409 142 16128.24 69.89 60020.22 88888.00 2021-05-22 13:38:47.909 142 16128.22 69.80 60020.19 88888.00 2021-05-22 13:38:48.409 142 16128.24 69.68 60020.21 88888.00 2021-05-22 13:38:48.909 142 16128.27 69.74 60020.20 88888.00 2021-05-22 13:38:49.409 142 16128.26 69.74 60020.23 88888.00 2021-05-22 13:38:49.909 142 16128.25 69.71 60020.26 88888.00 2021-05-22 13:38:50.409 142 16128.24 69.73 60020.41 88888.00 2021-05-22 13:38:50.909 142 16128.27 69.74 60020.47 88888.00 2021-05-22 13:38:51.409 142 16128.28 69.74 60020.45 88888.00 2021-05-22 13:38:51.909 142 16128.29 69.80 60020.33 88888.00 2021-05-22 13:38:52.409 142 16128.28 69.76 60020.34 88888.00 2021-05-22 13:38:52.909 142 16128.29 69.71 60020.31 88888.00 2021-05-22 13:38:53.409 142 16128.27 69.76 60020.35 88888.00 2021-05-22 13:38:53.909 142 16128.26 69.75 60020.34 88888.00 2021-05-22 13:38:54.409 142 16128.22 69.69 60020.29 88888.00 2021-05-22 13:38:54.909 142 16128.21 69.73 60020.29 88888.00 2021-05-22 13:38:55.409 142 16128.22 69.82 60020.22 88888.00 2021-05-22 13:38:55.909 142 16128.25 69.79 60020.22 88888.00 2021-05-22 13:38:56.409 142 16128.26 69.77 60020.25 88888.00 2021-05-22 13:38:56.909 142 16128.25 69.79 60020.26 88888.00 2021-05-22 13:38:57.409 142 16128.21 69.77 60020.25 88888.00 2021-05-22 13:38:57.909 142 16128.20 69.74 60020.29 88888.00 2021-05-22 13:38:58.409 142 16128.19 69.73 60020.29 88888.00 2021-05-22 13:38:58.909 142 16128.19 69.71 60020.22 88888.00 2021-05-22 13:38:59.409 142 16128.15 69.73 60020.20 88888.00 2021-05-22 13:38:59.909 142 16128.14 69.79 60020.21 88888.00 2021-05-22 13:39:00.409 142 16128.16 69.80 60020.22 88888.00 2021-05-22 13:39:00.909 142 16128.19 69.79 60020.20 88888.00 2021-05-22 13:39:01.409 142 16128.18 69.80 60020.16 88888.00 2021-05-22 13:39:01.909 142 16128.18 69.74 60020.13 88888.00 2021-05-22 13:39:02.409 142 16128.20 69.75 60020.13 88888.00 2021-05-22 13:39:02.909 142 16128.20 69.70 60020.16 88888.00 2021-05-22 13:39:03.409 142 16128.16 69.71 60020.17 88888.00 2021-05-22 13:39:03.909 142 16128.14 69.75 60020.20 88888.00 2021-05-22 13:39:04.409 142 16128.13 69.79 60020.14 88888.00 2021-05-22 13:39:04.909 142 16128.15 69.76 60020.19 88888.00 2021-05-22 13:39:05.409 142 16128.11 69.74 60020.20 88888.00 2021-05-22 13:39:05.909 142 16128.06 69.69 60020.20 88888.00 2021-05-22 13:39:06.409 142 16128.11 69.70 60020.19 88888.00 2021-05-22 13:39:06.909 142 16128.11 69.75 60020.19 88888.00 2021-05-22 13:39:07.409 142 16128.07 69.77 60020.19 88888.00 2021-05-22 13:39:07.909 142 16128.05 69.77 60020.19 88888.00 2021-05-22 13:39:08.409 142 16128.01 69.74 60020.14 88888.00 2021-05-22 13:39:08.909 142 16128.02 69.73 60020.11 88888.00 2021-05-22 13:39:09.409 142 16128.05 69.73 60020.10 88888.00 2021-05-22 13:39:09.909 142 16128.02 69.74 60020.13 88888.00 2021-05-22 13:39:10.409 142 16127.94 69.67 60020.19 88888.00 2021-05-22 13:39:10.909 142 16127.92 69.64 60020.15 88888.00 2021-05-22 13:39:11.409 142 16127.94 69.66 60020.20 88888.00 2021-05-22 13:39:11.909 142 16127.95 69.73 60020.20 88888.00 2021-05-22 13:39:12.409 142 16127.93 69.74 60020.14 88888.00 2021-05-22 13:39:12.909 142 16127.92 69.71 60020.14 88888.00 2021-05-22 13:39:13.409 142 16127.91 69.75 60020.14 88888.00 2021-05-22 13:39:13.909 142 16127.91 69.75 60020.12 88888.00 2021-05-22 13:39:14.409 142 16127.91 69.81 60020.13 88888.00 2021-05-22 13:39:14.909 142 16127.92 69.83 60020.16 88888.00 2021-05-22 13:39:15.409 142 16127.86 69.81 60020.17 88888.00 2021-05-22 13:39:15.909 142 16127.76 69.74 60020.19 88888.00 2021-05-22 13:39:16.409 142 16127.79 69.76 60020.14 88888.00 2021-05-22 13:39:16.909 142 16127.82 69.79 60020.11 88888.00 2021-05-22 13:39:17.409 142 16127.82 69.79 60020.17 88888.00 2021-05-22 13:39:17.909 142 16127.80 69.80 60020.19 88888.00 2021-05-22 13:39:18.409 142 16127.76 69.76 60020.16 88888.00 2021-05-22 13:39:18.909 142 16127.76 69.77 60020.11 88888.00 2021-05-22 13:39:19.409 142 16127.78 69.75 60020.13 88888.00 2021-05-22 13:39:19.909 142 16127.79 69.83 60020.15 88888.00 2021-05-22 13:39:20.409 142 16127.78 69.80 60020.16 88888.00 2021-05-22 13:39:20.909 142 16127.75 69.75 60020.20 88888.00 2021-05-22 13:39:21.409 142 16127.75 69.80 60020.16 88888.00 2021-05-22 13:39:21.909 142 16127.75 69.79 60020.20 88888.00 2021-05-22 13:39:22.409 142 16127.75 69.79 60020.17 88888.00 2021-05-22 13:39:22.909 142 16127.74 69.80 60020.14 88888.00 2021-05-22 13:39:23.409 142 16127.73 69.80 60020.13 88888.00 2021-05-22 13:39:23.909 142 16127.72 69.82 60020.11 88888.00 2021-05-22 13:39:24.409 142 16127.69 69.80 60020.14 88888.00 2021-05-22 13:39:24.909 142 16127.69 69.76 60020.17 88888.00 2021-05-22 13:39:25.409 142 16127.68 69.79 60020.15 88888.00 2021-05-22 13:39:25.909 142 16127.66 69.76 60020.10 88888.00 2021-05-22 13:39:26.409 142 16127.66 69.86 60020.10 88888.00 2021-05-22 13:39:26.909 142 16127.72 69.77 60020.04 88888.00 2021-05-22 13:39:27.409 142 16127.73 69.77 60020.02 88888.00 2021-05-22 13:39:27.909 142 16127.69 69.81 60020.02 88888.00 2021-05-22 13:39:28.409 142 16127.71 69.73 60020.07 88888.00 2021-05-22 13:39:28.909 142 16127.69 69.71 60020.11 88888.00 2021-05-22 13:39:29.409 142 16127.69 69.70 60020.13 88888.00 2021-05-22 13:39:29.909 142 16127.69 69.74 60020.07 88888.00 2021-05-22 13:39:30.409 142 16127.73 69.75 60020.03 88888.00 2021-05-22 13:39:30.909 142 16127.69 69.71 60020.07 88888.00 2021-05-22 13:39:31.409 142 16127.68 69.68 60020.05 88888.00 2021-05-22 13:39:31.909 142 16127.67 69.71 60020.07 88888.00 2021-05-22 13:39:32.409 142 16127.67 69.74 60020.07 88888.00 2021-05-22 13:39:32.909 142 16127.68 69.76 60020.04 88888.00 2021-05-22 13:39:33.409 142 16127.68 69.75 60020.06 88888.00 2021-05-22 13:39:33.909 142 16127.65 69.70 60020.11 88888.00 2021-05-22 13:39:34.409 142 16127.62 69.74 60020.07 88888.00 2021-05-22 13:39:34.909 142 16127.61 69.76 60020.03 88888.00 2021-05-22 13:39:35.409 142 16127.61 69.77 60019.98 88888.00 2021-05-22 13:39:35.909 142 16127.64 69.73 60020.02 88888.00 2021-05-22 13:39:36.409 142 16127.65 69.76 60020.02 88888.00 2021-05-22 13:39:36.909 142 16127.67 69.77 60020.05 88888.00 2021-05-22 13:39:37.409 142 16127.65 69.75 60020.01 88888.00 2021-05-22 13:39:37.909 142 16127.61 69.67 60019.99 88888.00 2021-05-22 13:39:38.409 142 16127.61 69.67 60020.02 88888.00 2021-05-22 13:39:38.909 142 16127.62 69.67 60020.03 88888.00 2021-05-22 13:39:39.409 142 16127.62 69.74 60020.05 88888.00 2021-05-22 13:39:39.909 142 16127.59 69.76 60020.06 88888.00 2021-05-22 13:39:40.409 142 16127.62 69.76 60020.06 88888.00 2021-05-22 13:39:40.909 142 16127.64 69.77 60020.02 88888.00 2021-05-22 13:39:41.409 142 16127.60 69.76 60019.99 88888.00 2021-05-22 13:39:41.909 142 16127.58 69.77 60020.03 88888.00 2021-05-22 13:39:42.409 142 16127.59 69.75 60020.02 88888.00 2021-05-22 13:39:42.909 142 16127.56 69.76 60020.02 88888.00 2021-05-22 13:39:43.409 142 16127.54 69.80 60019.99 88888.00 2021-05-22 13:39:43.909 142 16127.54 69.75 60019.98 88888.00 2021-05-22 13:39:44.409 142 16127.56 69.75 60019.97 88888.00 2021-05-22 13:39:44.909 142 16127.58 69.69 60019.98 88888.00 2021-05-22 13:39:45.409 142 16127.58 69.70 60019.97 88888.00 2021-05-22 13:39:45.909 142 16127.58 69.74 60019.98 88888.00 2021-05-22 13:39:46.409 142 16127.54 69.66 60019.97 88888.00 2021-05-22 13:39:46.909 142 16127.55 69.62 60019.98 88888.00 2021-05-22 13:39:47.409 142 16127.58 69.63 60019.97 88888.00 2021-05-22 13:39:47.909 142 16127.55 69.67 60019.93 88888.00 2021-05-22 13:39:48.409 142 16127.56 69.68 60019.97 88888.00 2021-05-22 13:39:48.909 142 16127.56 69.62 60020.01 88888.00 2021-05-22 13:39:49.409 142 16127.54 69.63 60019.95 88888.00 2021-05-22 13:39:49.909 142 16127.54 69.67 60019.96 88888.00 2021-05-22 13:39:50.409 142 16127.54 69.70 60019.95 88888.00 2021-05-22 13:39:50.909 142 16127.51 69.73 60019.96 88888.00 2021-05-22 13:39:51.409 142 16127.51 69.69 60019.99 88888.00 2021-05-22 13:39:51.909 142 16127.48 69.67 60019.97 88888.00 2021-05-22 13:39:52.409 142 16127.44 69.67 60019.92 88888.00 2021-05-22 13:39:52.909 142 16127.44 69.69 60019.94 88888.00 2021-05-22 13:39:53.409 142 16127.45 69.58 60019.92 88888.00 2021-05-22 13:39:53.909 142 16127.41 69.67 60019.93 88888.00 2021-05-22 13:39:54.409 142 16127.44 69.68 60019.93 88888.00 2021-05-22 13:39:54.909 142 16127.45 69.70 60019.96 88888.00 2021-05-22 13:39:55.409 142 16127.44 69.68 60019.94 88888.00 2021-05-22 13:39:55.909 142 16127.41 69.73 60019.93 88888.00 2021-05-22 13:39:56.409 142 16127.45 69.69 60019.95 88888.00 2021-05-22 13:39:56.909 142 16127.46 69.62 60019.93 88888.00 2021-05-22 13:39:57.409 142 16127.45 69.57 60019.93 88888.00 2021-05-22 13:39:57.909 142 16127.42 69.58 60019.90 88888.00 2021-05-22 13:39:58.409 142 16127.42 69.60 60019.86 88888.00 2021-05-22 13:39:58.909 142 16127.46 69.61 60019.87 88888.00 2021-05-22 13:39:59.409 142 16127.45 69.63 60019.88 88888.00 2021-05-22 13:39:59.909 142 16127.42 69.61 60019.92 88888.00 2021-05-22 13:40:00.409 142 16127.41 69.57 60019.87 88888.00 2021-05-22 13:40:00.909 142 16127.38 69.56 60019.80 88888.00 2021-05-22 13:40:01.409 142 16127.41 69.55 60019.83 88888.00 2021-05-22 13:40:01.909 142 16127.42 69.54 60019.86 88888.00 2021-05-22 13:40:02.409 142 16127.45 69.60 60019.90 88888.00 2021-05-22 13:40:02.909 142 16127.48 69.61 60019.89 88888.00 2021-05-22 13:40:03.409 142 16127.47 69.57 60019.92 88888.00 2021-05-22 13:40:03.909 142 16127.45 69.60 60019.92 88888.00 2021-05-22 13:40:04.409 142 16127.41 69.54 60019.92 88888.00 2021-05-22 13:40:04.909 142 16127.44 69.51 60019.89 88888.00 2021-05-22 13:40:05.409 142 16127.45 69.44 60019.93 88888.00 2021-05-22 13:40:05.909 142 16127.45 69.35 60019.89 88888.00 2021-05-22 13:40:06.409 142 16127.47 69.38 60019.90 88888.00 2021-05-22 13:40:06.909 142 16127.47 69.42 60019.88 88888.00 2021-05-22 13:40:07.409 142 16127.51 69.35 60019.92 88888.00 2021-05-22 13:40:07.909 142 16127.53 69.43 60019.94 88888.00 2021-05-22 13:40:08.409 142 16127.51 69.37 60019.94 88888.00 2021-05-22 13:40:08.909 142 16127.52 69.44 60019.88 88888.00 2021-05-22 13:40:09.409 142 16127.53 69.43 60019.89 88888.00 2021-05-22 13:40:09.909 142 16127.51 69.47 60019.88 88888.00 2021-05-22 13:40:10.409 142 16127.49 69.50 60019.88 88888.00 2021-05-22 13:40:10.909 142 16127.51 69.44 60019.84 88888.00 2021-05-22 13:40:11.409 142 16127.54 69.38 60019.81 88888.00 2021-05-22 13:40:11.909 142 16127.59 69.36 60019.83 88888.00 2021-05-22 13:40:12.409 142 16127.61 69.33 60019.87 88888.00 2021-05-22 13:40:12.909 142 16127.58 69.42 60019.86 88888.00 2021-05-22 13:40:13.409 142 16127.59 69.42 60019.92 88888.00 2021-05-22 13:40:13.909 142 16127.59 69.37 60019.93 88888.00 2021-05-22 13:40:14.409 142 16127.58 69.38 60019.92 88888.00 2021-05-22 13:40:14.909 142 16127.56 69.42 60019.93 88888.00 2021-05-22 13:40:15.409 142 16127.59 69.49 60019.93 88888.00 2021-05-22 13:40:15.909 142 16127.56 69.54 60019.89 88888.00 2021-05-22 13:40:16.409 142 16127.61 69.51 60019.85 88888.00 2021-05-22 13:40:16.909 142 16127.61 69.44 60019.85 88888.00 2021-05-22 13:40:17.409 142 16127.66 69.38 60019.88 88888.00 2021-05-22 13:40:17.909 142 16127.65 69.41 60019.88 88888.00 2021-05-22 13:40:18.409 142 16127.67 69.45 60019.85 88888.00 2021-05-22 13:40:18.909 142 16127.66 69.47 60019.84 88888.00 2021-05-22 13:40:19.409 142 16127.66 69.39 60019.85 88888.00 2021-05-22 13:40:19.909 142 16127.68 69.39 60019.85 88888.00 2021-05-22 13:40:20.409 142 16127.69 69.39 60019.80 88888.00 2021-05-22 13:40:20.909 142 16127.72 69.43 60019.72 88888.00 2021-05-22 13:40:21.409 142 16127.81 69.41 60019.76 88888.00 2021-05-22 13:40:21.909 142 16127.82 69.47 60019.77 88888.00 2021-05-22 13:40:22.409 142 16127.81 69.55 60019.79 88888.00 2021-05-22 13:40:22.909 142 16127.81 69.56 60019.81 88888.00 2021-05-22 13:40:23.409 142 16127.81 69.50 60019.86 88888.00 2021-05-22 13:40:23.909 142 16127.85 69.52 60019.90 88888.00 2021-05-22 13:40:24.409 142 16127.88 69.54 60019.87 88888.00 2021-05-22 13:40:24.909 142 16127.87 69.52 60019.84 88888.00 2021-05-22 13:40:25.409 142 16127.87 69.58 60019.77 88888.00 2021-05-22 13:40:25.909 142 16127.88 69.56 60019.78 88888.00 2021-05-22 13:40:26.409 142 16127.92 69.57 60019.76 88888.00 2021-05-22 13:40:26.909 142 16127.92 69.55 60019.81 88888.00 2021-05-22 13:40:27.409 142 16127.96 69.55 60019.83 88888.00 2021-05-22 13:40:27.909 142 16127.96 69.56 60019.80 88888.00 2021-05-22 13:40:28.409 142 16127.99 69.62 60019.85 88888.00 2021-05-22 13:40:28.909 142 16128.00 69.62 60019.81 88888.00 2021-05-22 13:40:29.409 142 16127.94 69.58 60019.81 88888.00 2021-05-22 13:40:29.909 142 16127.98 69.64 60019.80 88888.00 2021-05-22 13:40:30.409 142 16128.01 69.62 60019.89 88888.00 2021-05-22 13:40:30.909 142 16128.00 69.67 60019.87 88888.00 2021-05-22 13:40:31.409 142 16128.02 69.64 60019.84 88888.00 2021-05-22 13:40:31.909 142 16128.01 69.69 60019.84 88888.00 2021-05-22 13:40:32.409 142 16128.01 69.70 60019.85 88888.00 2021-05-22 13:40:32.909 142 16128.01 69.68 60019.88 88888.00 2021-05-22 13:40:33.409 142 16128.02 69.70 60019.86 88888.00 2021-05-22 13:40:33.909 142 16128.07 69.73 60019.81 88888.00 2021-05-22 13:40:34.409 142 16128.06 69.71 60019.84 88888.00 2021-05-22 13:40:34.909 142 16128.06 69.70 60019.80 88888.00 2021-05-22 13:40:35.409 142 16128.08 69.69 60019.72 88888.00 2021-05-22 13:40:35.909 142 16128.09 69.73 60019.70 88888.00 2021-05-22 13:40:36.409 142 16128.12 69.79 60019.78 88888.00 2021-05-22 13:40:36.909 142 16128.15 69.83 60019.85 88888.00 2021-05-22 13:40:37.409 142 16128.13 69.83 60019.90 88888.00 2021-05-22 13:40:37.909 142 16128.15 69.88 60019.92 88888.00 2021-05-22 13:40:38.409 142 16128.20 69.87 60019.92 88888.00 2021-05-22 13:40:38.909 142 16128.20 69.92 60019.87 88888.00 2021-05-22 13:40:39.409 142 16128.21 69.92 60019.89 88888.00 2021-05-22 13:40:39.909 142 16128.22 69.95 60019.88 88888.00 2021-05-22 13:40:40.409 142 16128.20 70.00 60019.89 88888.00 2021-05-22 13:40:40.909 142 16128.22 70.01 60019.90 88888.00 2021-05-22 13:40:41.409 142 16128.22 70.06 60019.93 88888.00 2021-05-22 13:40:41.909 142 16128.24 70.06 60019.89 88888.00 2021-05-22 13:40:42.409 142 16128.25 70.06 60019.89 88888.00 2021-05-22 13:40:42.909 142 16128.25 70.05 60019.95 88888.00 2021-05-22 13:40:43.409 142 16128.27 70.06 60019.93 88888.00 2021-05-22 13:40:43.909 142 16128.29 70.08 60019.92 88888.00 2021-05-22 13:40:44.409 142 16128.31 70.08 60019.93 88888.00 2021-05-22 13:40:44.909 142 16128.31 70.15 60019.89 88888.00 2021-05-22 13:40:45.409 142 16128.33 70.17 60019.90 88888.00 2021-05-22 13:40:45.909 142 16128.29 70.20 60019.94 88888.00 2021-05-22 13:40:46.409 142 16128.29 70.19 60020.01 88888.00 2021-05-22 13:40:46.909 142 16128.27 70.14 60019.98 88888.00 2021-05-22 13:40:47.409 142 16128.27 70.15 60019.97 88888.00 2021-05-22 13:40:47.909 142 16128.27 70.19 60019.98 88888.00 2021-05-22 13:40:48.409 142 16128.31 70.20 60020.02 88888.00 2021-05-22 13:40:48.909 142 16128.27 70.26 60020.02 88888.00 2021-05-22 13:40:49.409 142 16128.26 70.29 60020.03 88888.00 2021-05-22 13:40:49.909 142 16128.26 70.29 60020.03 88888.00 2021-05-22 13:40:50.409 142 16128.26 70.29 60020.02 88888.00 2021-05-22 13:40:50.909 142 16128.25 70.33 60020.10 88888.00 2021-05-22 13:40:51.409 142 16128.31 70.34 60020.08 88888.00 2021-05-22 13:40:51.909 142 16128.29 70.37 60020.06 88888.00 2021-05-22 13:40:52.409 142 16128.28 70.39 60020.03 88888.00 2021-05-22 13:40:52.909 142 16128.27 70.40 60020.06 88888.00 2021-05-22 13:40:53.409 142 16128.25 70.40 60020.11 88888.00 2021-05-22 13:40:53.909 142 16128.24 70.39 60020.12 88888.00 2021-05-22 13:40:54.409 142 16128.26 70.43 60020.11 88888.00 2021-05-22 13:40:54.909 142 16128.27 70.42 60020.12 88888.00 2021-05-22 13:40:55.409 142 16128.24 70.39 60020.10 88888.00 2021-05-22 13:40:55.909 142 16128.22 70.39 60020.08 88888.00 2021-05-22 13:40:56.409 142 16128.22 70.44 60020.13 88888.00 2021-05-22 13:40:56.909 142 16128.20 70.45 60020.11 88888.00 2021-05-22 13:40:57.409 142 16128.19 70.44 60020.07 88888.00 2021-05-22 13:40:57.909 142 16128.20 70.43 60020.05 88888.00 2021-05-22 13:40:58.409 142 16128.20 70.44 60020.07 88888.00 2021-05-22 13:40:58.909 142 16128.18 70.45 60020.08 88888.00 2021-05-22 13:40:59.409 142 16128.18 70.46 60020.06 88888.00 2021-05-22 13:40:59.909 142 16128.19 70.45 60020.04 88888.00 2021-05-22 13:41:00.409 142 16128.16 70.46 60020.08 88888.00 2021-05-22 13:41:00.909 142 16128.14 70.52 60020.14 88888.00 2021-05-22 13:41:01.409 142 16128.11 70.51 60020.15 88888.00 2021-05-22 13:41:01.909 142 16128.09 70.55 60020.13 88888.00 2021-05-22 13:41:02.409 142 16128.11 70.55 60020.12 88888.00 2021-05-22 13:41:02.909 142 16128.05 70.59 60020.11 88888.00 2021-05-22 13:41:03.409 142 16128.08 70.63 60020.08 88888.00 2021-05-22 13:41:03.909 142 16128.07 70.63 60020.06 88888.00 2021-05-22 13:41:04.409 142 16128.06 70.58 60020.04 88888.00 2021-05-22 13:41:04.909 142 16128.02 70.61 60020.08 88888.00 2021-05-22 13:41:05.409 142 16128.01 70.56 60020.14 88888.00 2021-05-22 13:41:05.909 142 16128.00 70.57 60020.12 88888.00 2021-05-22 13:41:06.409 142 16127.98 70.63 60020.11 88888.00 2021-05-22 13:41:06.909 142 16128.00 70.62 60020.10 88888.00 2021-05-22 13:41:07.409 142 16128.00 70.67 60020.07 88888.00 2021-05-22 13:41:07.909 142 16127.96 70.71 60020.07 88888.00 2021-05-22 13:41:08.409 142 16127.93 70.68 60020.04 88888.00 2021-05-22 13:41:08.909 142 16127.94 70.67 60020.04 88888.00 2021-05-22 13:41:09.410 142 16127.93 70.67 60020.03 88888.00 2021-05-22 13:41:09.910 142 16127.91 70.72 60020.03 88888.00 2021-05-22 13:41:10.410 142 16127.87 70.77 60020.05 88888.00 2021-05-22 13:41:10.910 142 16127.86 70.80 60020.04 88888.00 2021-05-22 13:41:11.410 142 16127.84 70.76 60020.01 88888.00 2021-05-22 13:41:11.910 142 16127.84 70.76 60020.03 88888.00 2021-05-22 13:41:12.410 142 16127.85 70.76 60020.02 88888.00 2021-05-22 13:41:12.910 142 16127.87 70.81 60020.01 88888.00 2021-05-22 13:41:13.410 142 16127.86 70.81 60020.04 88888.00 2021-05-22 13:41:13.910 142 16127.85 70.80 60020.07 88888.00 2021-05-22 13:41:14.410 142 16127.80 70.83 60020.11 88888.00 2021-05-22 13:41:14.910 142 16127.81 70.87 60020.15 88888.00 2021-05-22 13:41:15.410 142 16127.82 70.86 60020.15 88888.00 2021-05-22 13:41:15.910 142 16127.78 70.84 60020.11 88888.00 2021-05-22 13:41:16.410 142 16127.79 70.92 60020.13 88888.00 2021-05-22 13:41:16.910 142 16127.78 70.97 60020.12 88888.00 2021-05-22 13:41:17.410 142 16127.82 71.00 60020.11 88888.00 2021-05-22 13:41:17.910 142 16127.84 71.02 60020.13 88888.00 2021-05-22 13:41:18.410 142 16127.82 71.00 60020.13 88888.00 2021-05-22 13:41:18.910 142 16127.82 71.01 60020.14 88888.00 2021-05-22 13:41:19.410 142 16127.82 70.97 60020.12 88888.00 2021-05-22 13:41:19.910 142 16127.79 71.00 60020.12 88888.00 2021-05-22 13:41:20.410 142 16127.75 71.07 60020.15 88888.00 2021-05-22 13:41:20.910 142 16127.73 71.09 60020.14 88888.00 2021-05-22 13:41:21.410 142 16127.75 71.09 60020.13 88888.00 2021-05-22 13:41:21.910 142 16127.78 71.08 60020.12 88888.00 2021-05-22 13:41:22.410 142 16127.75 71.15 60020.13 88888.00 2021-05-22 13:41:22.910 142 16127.74 71.15 60020.13 88888.00 2021-05-22 13:41:23.410 142 16127.74 71.25 60020.08 88888.00 2021-05-22 13:41:23.910 142 16127.76 71.25 60020.11 88888.00 2021-05-22 13:41:24.410 142 16127.76 71.26 60020.12 88888.00 2021-05-22 13:41:24.910 142 16127.75 71.24 60020.12 88888.00 2021-05-22 13:41:25.410 142 16127.75 71.20 60020.14 88888.00 2021-05-22 13:41:25.910 142 16127.78 71.33 60020.16 88888.00 2021-05-22 13:41:26.410 142 16127.81 71.30 60020.13 88888.00 2021-05-22 13:41:26.910 142 16127.85 71.27 60020.16 88888.00 2021-05-22 13:41:27.410 142 16127.88 71.37 60020.16 88888.00 2021-05-22 13:41:27.910 142 16127.84 71.39 60020.20 88888.00 2021-05-22 13:41:28.410 142 16127.81 71.40 60020.25 88888.00 2021-05-22 13:41:28.910 142 16127.81 71.41 60020.26 88888.00 2021-05-22 13:41:29.410 142 16127.81 71.45 60020.24 88888.00 2021-05-22 13:41:29.910 142 16127.79 71.49 60020.29 88888.00 2021-05-22 13:41:30.410 142 16127.80 71.53 60020.32 88888.00 2021-05-22 13:41:30.910 142 16127.80 71.52 60020.26 88888.00 2021-05-22 13:41:31.410 142 16127.79 71.53 60020.24 88888.00 2021-05-22 13:41:31.910 142 16127.76 71.63 60020.29 88888.00 2021-05-22 13:41:32.410 142 16127.81 71.66 60020.27 88888.00 2021-05-22 13:41:32.910 142 16127.85 71.77 60020.33 88888.00 2021-05-22 13:41:33.410 142 16127.86 71.77 60020.35 88888.00 2021-05-22 13:41:33.910 142 16127.87 71.84 60020.32 88888.00 2021-05-22 13:41:34.410 142 16127.85 71.77 60020.39 88888.00 2021-05-22 13:41:34.910 142 16127.82 71.76 60020.35 88888.00 2021-05-22 13:41:35.410 142 16127.82 71.75 60020.36 88888.00 2021-05-22 13:41:35.910 142 16127.85 71.78 60020.34 88888.00 2021-05-22 13:41:36.410 142 16127.84 71.83 60020.31 88888.00 2021-05-22 13:41:36.910 142 16127.82 71.85 60020.29 88888.00 2021-05-22 13:41:37.410 142 16127.81 71.94 60020.29 88888.00 2021-05-22 13:41:37.910 142 16127.82 72.00 60020.30 88888.00 2021-05-22 13:41:38.410 142 16127.82 72.08 60020.32 88888.00 2021-05-22 13:41:38.910 142 16127.82 72.13 60020.34 88888.00 2021-05-22 13:41:39.410 142 16127.80 72.21 60020.35 88888.00 2021-05-22 13:41:39.910 142 16127.81 72.18 60020.35 88888.00 2021-05-22 13:41:40.410 142 16127.85 72.18 60020.34 88888.00 2021-05-22 13:41:40.910 142 16127.88 72.15 60020.41 88888.00 2021-05-22 13:41:41.410 142 16127.87 72.13 60020.43 88888.00 2021-05-22 13:41:41.910 142 16127.85 72.16 60020.43 88888.00 2021-05-22 13:41:42.410 142 16127.79 72.19 60020.44 88888.00 2021-05-22 13:41:42.910 142 16127.82 72.18 60020.42 88888.00 2021-05-22 13:41:43.410 142 16127.89 72.15 60020.40 88888.00 2021-05-22 13:41:43.910 142 16127.94 72.18 60020.40 88888.00 2021-05-22 13:41:44.410 142 16127.94 72.18 60020.40 88888.00 2021-05-22 13:41:44.910 142 16127.95 72.19 60020.41 88888.00 2021-05-22 13:41:45.410 142 16127.91 72.23 60020.47 88888.00 2021-05-22 13:41:45.910 142 16127.87 72.33 60020.50 88888.00 2021-05-22 13:41:46.410 142 16127.87 72.29 60020.51 88888.00 2021-05-22 13:41:46.910 142 16127.89 72.27 60020.49 88888.00 2021-05-22 13:41:47.410 142 16127.92 72.27 60020.45 88888.00 2021-05-22 13:41:47.910 142 16127.92 72.31 60020.47 88888.00 2021-05-22 13:41:48.410 142 16127.93 72.45 60020.47 88888.00 2021-05-22 13:41:48.910 142 16127.95 72.42 60020.48 88888.00 2021-05-22 13:41:49.410 142 16128.12 72.57 60020.40 88888.00 2021-05-22 13:41:49.910 142 16128.21 72.61 60020.38 88888.00 2021-05-22 13:41:50.410 142 16128.20 72.61 60020.39 88888.00 2021-05-22 13:41:50.910 142 16128.20 72.56 60020.35 88888.00 2021-05-22 13:41:51.410 142 16128.19 72.53 60020.39 88888.00 2021-05-22 13:41:51.910 142 16128.16 72.53 60020.39 88888.00 2021-05-22 13:41:52.410 142 16128.15 72.54 60020.42 88888.00 2021-05-22 13:41:52.910 142 16128.21 72.52 60020.47 88888.00 2021-05-22 13:41:53.410 142 16128.19 72.51 60020.44 88888.00 2021-05-22 13:41:53.910 142 16128.19 72.53 60020.45 88888.00 2021-05-22 13:41:54.410 142 16128.19 72.54 60020.44 88888.00 2021-05-22 13:41:54.910 142 16128.12 72.52 60020.47 88888.00 2021-05-22 13:41:55.410 142 16128.11 72.59 60020.41 88888.00 2021-05-22 13:41:55.910 142 16128.13 72.63 60020.36 88888.00 2021-05-22 13:41:56.410 142 16128.09 72.60 60020.38 88888.00 2021-05-22 13:41:56.910 142 16128.11 72.63 60020.42 88888.00 2021-05-22 13:41:57.410 142 16128.12 72.63 60020.43 88888.00 2021-05-22 13:41:57.910 142 16128.14 72.65 60020.45 88888.00 2021-05-22 13:41:58.410 142 16128.18 72.69 60020.47 88888.00 2021-05-22 13:41:58.910 142 16128.15 72.69 60020.48 88888.00 2021-05-22 13:41:59.410 142 16128.12 72.64 60020.49 88888.00 2021-05-22 13:41:59.910 142 16128.13 72.59 60020.50 88888.00 2021-05-22 13:42:00.410 142 16128.14 72.58 60020.45 88888.00 2021-05-22 13:42:00.910 142 16128.13 72.64 60020.45 88888.00 2021-05-22 13:42:01.410 142 16128.13 72.66 60020.50 88888.00 2021-05-22 13:42:01.910 142 16128.13 72.63 60020.52 88888.00 2021-05-22 13:42:02.410 142 16128.12 72.69 60020.56 88888.00 2021-05-22 13:42:02.910 142 16128.13 72.66 60020.56 88888.00 2021-05-22 13:42:03.410 142 16128.11 72.61 60020.57 88888.00 2021-05-22 13:42:03.910 142 16128.11 72.64 60020.51 88888.00 2021-05-22 13:42:04.410 142 16128.12 72.61 60020.48 88888.00 2021-05-22 13:42:04.910 142 16128.12 72.60 60020.48 88888.00 2021-05-22 13:42:05.410 142 16128.13 72.60 60020.47 88888.00 2021-05-22 13:42:05.910 142 16128.12 72.66 60020.49 88888.00 2021-05-22 13:42:06.410 142 16128.11 72.66 60020.54 88888.00 2021-05-22 13:42:06.910 142 16128.12 72.71 60020.54 88888.00 2021-05-22 13:42:07.410 142 16128.09 72.66 60020.56 88888.00 2021-05-22 13:42:07.910 142 16128.09 72.67 60020.56 88888.00 2021-05-22 13:42:08.410 142 16128.06 72.65 60020.53 88888.00 2021-05-22 13:42:08.910 142 16128.05 72.69 60020.51 88888.00 2021-05-22 13:42:09.410 142 16128.04 72.72 60020.50 88888.00 2021-05-22 13:42:09.910 142 16128.01 72.71 60020.50 88888.00 2021-05-22 13:42:10.410 142 16128.01 72.77 60020.54 88888.00 2021-05-22 13:42:10.910 142 16127.99 72.82 60020.54 88888.00 2021-05-22 13:42:11.410 142 16128.01 72.78 60020.52 88888.00 2021-05-22 13:42:11.910 142 16128.02 72.75 60020.50 88888.00 2021-05-22 13:42:12.410 142 16128.04 72.81 60020.52 88888.00 2021-05-22 13:42:12.910 142 16128.02 72.83 60020.58 88888.00 2021-05-22 13:42:13.410 142 16128.05 72.88 60020.63 88888.00 2021-05-22 13:42:13.910 142 16128.08 72.79 60020.62 88888.00 2021-05-22 13:42:14.410 142 16128.12 72.79 60020.61 88888.00 2021-05-22 13:42:14.910 142 16128.12 72.78 60020.60 88888.00 2021-05-22 13:42:15.410 142 16128.14 72.77 60020.59 88888.00 2021-05-22 13:42:15.910 142 16128.12 72.77 60020.65 88888.00 2021-05-22 13:42:16.410 142 16128.11 72.77 60020.68 88888.00 2021-05-22 13:42:16.910 142 16128.11 72.72 60020.63 88888.00 2021-05-22 13:42:17.410 142 16128.15 72.79 60020.59 88888.00 2021-05-22 13:42:17.910 142 16128.16 72.75 60020.58 88888.00 2021-05-22 13:42:18.410 142 16128.13 72.70 60020.61 88888.00 2021-05-22 13:42:18.910 142 16128.14 72.71 60020.60 88888.00 2021-05-22 13:42:19.410 142 16128.16 72.72 60020.62 88888.00 2021-05-22 13:42:19.910 142 16128.13 72.76 60020.62 88888.00 2021-05-22 13:42:20.410 142 16128.11 72.77 60020.65 88888.00 2021-05-22 13:42:20.910 142 16128.14 72.78 60020.65 88888.00 2021-05-22 13:42:21.410 142 16128.22 72.71 60020.62 88888.00 2021-05-22 13:42:21.910 142 16128.27 72.65 60020.61 88888.00 2021-05-22 13:42:22.410 142 16128.28 72.69 60020.60 88888.00 2021-05-22 13:42:22.910 142 16128.22 72.73 60020.59 88888.00 2021-05-22 13:42:23.410 142 16128.21 72.79 60020.60 88888.00 2021-05-22 13:42:23.910 142 16128.22 72.85 60020.61 88888.00 2021-05-22 13:42:24.410 142 16128.28 72.85 60020.59 88888.00 2021-05-22 13:42:24.910 142 16128.31 72.81 60020.53 88888.00 2021-05-22 13:42:25.410 142 16128.31 72.77 60020.51 88888.00 2021-05-22 13:42:25.910 142 16128.32 72.76 60020.52 88888.00 2021-05-22 13:42:26.410 142 16128.33 72.78 60020.56 88888.00 2021-05-22 13:42:26.910 142 16128.33 72.77 60020.51 88888.00 2021-05-22 13:42:27.410 142 16128.32 72.84 60020.48 88888.00 2021-05-22 13:42:27.910 142 16128.32 72.90 60020.51 88888.00 2021-05-22 13:42:28.410 142 16128.34 72.92 60020.62 88888.00 2021-05-22 13:42:28.910 142 16128.31 72.91 60020.71 88888.00 2021-05-22 13:42:29.410 142 16128.32 72.89 60020.62 88888.00 2021-05-22 13:42:29.910 142 16128.35 72.84 60020.58 88888.00 2021-05-22 13:42:30.410 142 16128.33 72.79 60020.59 88888.00 2021-05-22 13:42:30.910 142 16128.34 72.79 60020.61 88888.00 2021-05-22 13:42:31.410 142 16128.34 72.90 60020.56 88888.00 2021-05-22 13:42:31.910 142 16128.32 72.90 60020.57 88888.00 2021-05-22 13:42:32.410 142 16128.32 72.81 60020.59 88888.00 2021-05-22 13:42:32.910 142 16128.31 72.77 60020.51 88888.00 2021-05-22 13:42:33.410 142 16128.34 72.77 60020.50 88888.00 2021-05-22 13:42:33.910 142 16128.35 72.73 60020.56 88888.00 2021-05-22 13:42:34.410 142 16128.36 72.75 60020.54 88888.00 2021-05-22 13:42:34.910 142 16128.34 72.78 60020.49 88888.00 2021-05-22 13:42:35.410 142 16128.34 72.77 60020.49 88888.00 2021-05-22 13:42:35.910 142 16128.33 72.77 60020.59 88888.00 2021-05-22 13:42:36.410 142 16128.33 72.71 60020.67 88888.00 2021-05-22 13:42:36.910 142 16128.35 72.69 60020.67 88888.00 2021-05-22 13:42:37.410 142 16128.39 72.73 60020.63 88888.00 2021-05-22 13:42:37.910 142 16128.40 72.73 60020.58 88888.00 2021-05-22 13:42:38.410 142 16128.39 72.73 60020.58 88888.00 2021-05-22 13:42:38.910 142 16128.36 72.83 60020.59 88888.00 2021-05-22 13:42:39.410 142 16128.36 72.82 60020.61 88888.00 2021-05-22 13:42:39.910 142 16128.35 72.77 60020.63 88888.00 2021-05-22 13:42:40.410 142 16128.38 72.81 60020.60 88888.00 2021-05-22 13:42:40.910 142 16128.35 72.81 60020.59 88888.00 2021-05-22 13:42:41.410 142 16128.34 72.78 60020.54 88888.00 2021-05-22 13:42:41.910 142 16128.35 72.79 60020.54 88888.00 2021-05-22 13:42:42.410 142 16128.35 72.81 60020.60 88888.00 2021-05-22 13:42:42.910 142 16128.33 72.78 60020.59 88888.00 2021-05-22 13:42:43.410 142 16128.33 72.77 60020.56 88888.00 2021-05-22 13:42:43.910 142 16128.36 72.78 60020.53 88888.00 2021-05-22 13:42:44.410 142 16128.34 72.82 60020.58 88888.00 2021-05-22 13:42:44.910 142 16128.33 72.85 60020.60 88888.00 2021-05-22 13:42:45.410 142 16128.35 72.89 60020.57 88888.00 2021-05-22 13:42:45.910 142 16128.36 72.79 60020.56 88888.00 2021-05-22 13:42:46.410 142 16128.36 72.75 60020.60 88888.00 2021-05-22 13:42:46.910 142 16128.36 72.78 60020.60 88888.00 2021-05-22 13:42:47.410 142 16128.38 72.78 60020.60 88888.00 2021-05-22 13:42:47.910 142 16128.38 72.81 60020.59 88888.00 2021-05-22 13:42:48.410 142 16128.39 72.81 60020.57 88888.00 2021-05-22 13:42:48.910 142 16128.39 72.76 60020.52 88888.00 2021-05-22 13:42:49.410 142 16128.39 72.78 60020.49 88888.00 2021-05-22 13:42:49.910 142 16128.39 72.77 60020.56 88888.00 2021-05-22 13:42:50.410 142 16128.39 72.72 60020.57 88888.00 2021-05-22 13:42:50.910 142 16128.39 72.73 60020.56 88888.00 2021-05-22 13:42:51.410 142 16128.38 72.76 60020.57 88888.00 2021-05-22 13:42:51.910 142 16128.40 72.78 60020.53 88888.00 2021-05-22 13:42:52.410 142 16128.39 72.81 60020.53 88888.00 2021-05-22 13:42:52.910 142 16128.39 72.78 60020.52 88888.00 2021-05-22 13:42:53.410 142 16128.39 72.67 60020.51 88888.00 2021-05-22 13:42:53.910 142 16128.38 72.70 60020.53 88888.00 2021-05-22 13:42:54.410 142 16128.41 72.75 60020.52 88888.00 2021-05-22 13:42:54.910 142 16128.39 72.78 60020.52 88888.00 2021-05-22 13:42:55.410 142 16128.39 72.72 60020.52 88888.00 2021-05-22 13:42:55.910 142 16128.41 72.69 60020.56 88888.00 2021-05-22 13:42:56.410 142 16128.39 72.69 60020.62 88888.00 2021-05-22 13:42:56.910 142 16128.34 72.69 60020.54 88888.00 2021-05-22 13:42:57.410 142 16128.35 72.72 60020.54 88888.00 2021-05-22 13:42:57.910 142 16128.41 72.77 60020.52 88888.00 2021-05-22 13:42:58.410 142 16128.44 72.76 60020.48 88888.00 2021-05-22 13:42:58.910 142 16128.42 72.67 60020.47 88888.00 2021-05-22 13:42:59.410 142 16128.41 72.64 60020.56 88888.00 2021-05-22 13:42:59.910 142 16128.45 72.64 60020.50 88888.00 2021-05-22 13:43:00.410 142 16128.48 72.69 60020.52 88888.00 2021-05-22 13:43:00.910 142 16128.48 72.69 60020.58 88888.00 2021-05-22 13:43:01.410 142 16128.48 72.64 60020.58 88888.00 2021-05-22 13:43:01.910 142 16128.49 72.59 60020.57 88888.00 2021-05-22 13:43:02.410 142 16128.47 72.59 60020.53 88888.00 2021-05-22 13:43:02.910 142 16128.49 72.67 60020.56 88888.00 2021-05-22 13:43:03.410 142 16128.47 72.67 60020.56 88888.00 2021-05-22 13:43:03.910 142 16128.46 72.64 60020.52 88888.00 2021-05-22 13:43:04.410 142 16128.47 72.66 60020.51 88888.00 2021-05-22 13:43:04.910 142 16128.47 72.64 60020.51 88888.00 2021-05-22 13:43:05.410 142 16128.46 72.78 60020.48 88888.00 2021-05-22 13:43:05.910 142 16128.46 72.66 60020.48 88888.00 2021-05-22 13:43:06.410 142 16128.45 72.58 60020.48 88888.00 2021-05-22 13:43:06.910 142 16128.47 72.60 60020.51 88888.00 2021-05-22 13:43:07.410 142 16128.46 72.61 60020.53 88888.00 2021-05-22 13:43:07.910 142 16128.42 72.66 60020.50 88888.00 2021-05-22 13:43:08.410 142 16128.44 72.61 60020.49 88888.00 2021-05-22 13:43:08.910 142 16128.48 72.63 60020.45 88888.00 2021-05-22 13:43:09.410 142 16128.51 72.58 60020.43 88888.00 2021-05-22 13:43:09.910 142 16128.47 72.57 60020.49 88888.00 2021-05-22 13:43:10.410 142 16128.48 72.54 60020.45 88888.00 2021-05-22 13:43:10.910 142 16128.47 72.54 60020.48 88888.00 2021-05-22 13:43:11.410 142 16128.51 72.63 60020.47 88888.00 2021-05-22 13:43:11.910 142 16128.53 72.65 60020.48 88888.00 2021-05-22 13:43:12.410 142 16128.47 72.63 60020.49 88888.00 2021-05-22 13:43:12.910 142 16128.47 72.59 60020.44 88888.00 2021-05-22 13:43:13.410 142 16128.49 72.57 60020.45 88888.00 2021-05-22 13:43:13.910 142 16128.51 72.60 60020.52 88888.00 2021-05-22 13:43:14.410 142 16128.51 72.57 60020.58 88888.00 2021-05-22 13:43:14.910 142 16128.47 72.46 60020.58 88888.00 2021-05-22 13:43:15.410 142 16128.46 72.52 60020.50 88888.00 2021-05-22 13:43:15.910 142 16128.47 72.58 60020.48 88888.00 2021-05-22 13:43:16.410 142 16128.49 72.61 60020.47 88888.00 2021-05-22 13:43:16.910 142 16128.51 72.52 60020.45 88888.00 2021-05-22 13:43:17.410 142 16128.45 72.46 60020.49 88888.00 2021-05-22 13:43:17.910 142 16128.47 72.45 60020.49 88888.00 2021-05-22 13:43:18.410 142 16128.48 72.44 60020.48 88888.00 2021-05-22 13:43:18.910 142 16128.48 72.39 60020.49 88888.00 2021-05-22 13:43:19.410 142 16128.49 72.39 60020.48 88888.00 2021-05-22 13:43:19.910 142 16128.48 72.46 60020.45 88888.00 2021-05-22 13:43:20.410 142 16128.48 72.58 60020.43 88888.00 2021-05-22 13:43:20.910 142 16128.49 72.57 60020.44 88888.00 2021-05-22 13:43:21.410 142 16128.55 72.59 60020.48 88888.00 2021-05-22 13:43:21.910 142 16128.54 72.57 60020.47 88888.00 2021-05-22 13:43:22.410 142 16128.48 72.54 60020.44 88888.00 2021-05-22 13:43:22.910 142 16128.42 72.52 60020.42 88888.00 2021-05-22 13:43:23.410 142 16128.45 72.52 60020.39 88888.00 2021-05-22 13:43:23.910 142 16128.52 72.59 60020.35 88888.00 2021-05-22 13:43:24.410 142 16128.58 72.57 60020.39 88888.00 2021-05-22 13:43:24.910 142 16128.56 72.53 60020.40 88888.00 2021-05-22 13:43:25.410 142 16128.53 72.52 60020.42 88888.00 2021-05-22 13:43:25.910 142 16128.53 72.54 60020.38 88888.00 2021-05-22 13:43:26.410 142 16128.52 72.54 60020.43 88888.00 2021-05-22 13:43:26.910 142 16128.49 72.54 60020.52 88888.00 2021-05-22 13:43:27.410 142 16128.54 72.52 60020.58 88888.00 2021-05-22 13:43:27.910 142 16128.55 72.50 60020.56 88888.00 2021-05-22 13:43:28.410 142 16128.58 72.51 60020.57 88888.00 2021-05-22 13:43:28.910 142 16128.59 72.58 60020.53 88888.00 2021-05-22 13:43:29.410 142 16128.60 72.51 60020.56 88888.00 2021-05-22 13:43:29.910 142 16128.61 72.48 60020.61 88888.00 2021-05-22 13:43:30.410 142 16128.64 72.50 60020.59 88888.00 2021-05-22 13:43:30.910 142 16128.62 72.54 60020.56 88888.00 2021-05-22 13:43:31.410 142 16128.62 72.57 60020.56 88888.00 2021-05-22 13:43:31.910 142 16128.62 72.61 60020.50 88888.00 2021-05-22 13:43:32.410 142 16128.65 72.59 60020.48 88888.00 2021-05-22 13:43:32.910 142 16128.64 72.61 60020.52 88888.00 2021-05-22 13:43:33.410 142 16128.64 72.63 60020.52 88888.00 2021-05-22 13:43:33.910 142 16128.65 72.59 60020.53 88888.00 2021-05-22 13:43:34.410 142 16128.67 72.53 60020.53 88888.00 2021-05-22 13:43:34.910 142 16128.68 72.61 60020.56 88888.00 2021-05-22 13:43:35.410 142 16128.75 72.71 60020.54 88888.00 2021-05-22 13:43:35.910 142 16128.74 72.66 60020.54 88888.00 2021-05-22 13:43:36.410 142 16128.72 72.58 60020.56 88888.00 2021-05-22 13:43:36.910 142 16128.71 72.56 60020.57 88888.00 2021-05-22 13:43:37.410 142 16128.74 72.61 60020.52 88888.00 2021-05-22 13:43:37.910 142 16128.72 72.65 60020.48 88888.00 2021-05-22 13:43:38.410 142 16128.72 72.61 60020.47 88888.00 2021-05-22 13:43:38.910 142 16128.71 72.60 60020.48 88888.00 2021-05-22 13:43:39.410 142 16128.74 72.57 60020.52 88888.00 2021-05-22 13:43:39.910 142 16128.74 72.53 60020.53 88888.00 2021-05-22 13:43:40.410 142 16128.76 72.51 60020.52 88888.00 2021-05-22 13:43:40.910 142 16128.79 72.53 60020.44 88888.00 2021-05-22 13:43:41.410 142 16128.80 72.56 60020.44 88888.00 2021-05-22 13:43:41.910 142 16128.80 72.54 60020.45 88888.00 2021-05-22 13:43:42.410 142 16128.85 72.51 60020.44 88888.00 2021-05-22 13:43:42.910 142 16128.82 72.47 60020.41 88888.00 2021-05-22 13:43:43.410 142 16128.84 72.46 60020.42 88888.00 2021-05-22 13:43:43.910 142 16128.85 72.44 60020.47 88888.00 2021-05-22 13:43:44.410 142 16128.86 72.46 60020.50 88888.00 2021-05-22 13:43:44.910 142 16128.82 72.47 60020.51 88888.00 2021-05-22 13:43:45.410 142 16128.86 72.41 60020.51 88888.00 2021-05-22 13:43:45.910 142 16128.89 72.41 60020.49 88888.00 2021-05-22 13:43:46.410 142 16128.91 72.45 60020.53 88888.00 2021-05-22 13:43:46.910 142 16128.91 72.35 60020.49 88888.00 2021-05-22 13:43:47.410 142 16128.89 72.33 60020.49 88888.00 2021-05-22 13:43:47.910 142 16128.92 72.33 60020.51 88888.00 2021-05-22 13:43:48.410 142 16128.95 72.33 60020.53 88888.00 2021-05-22 13:43:48.910 142 16128.92 72.34 60020.51 88888.00 2021-05-22 13:43:49.410 142 16128.94 72.23 60020.51 88888.00 2021-05-22 13:43:49.910 142 16128.94 72.25 60020.54 88888.00 2021-05-22 13:43:50.410 142 16128.94 72.26 60020.54 88888.00 2021-05-22 13:43:50.910 142 16128.94 72.22 60020.56 88888.00 2021-05-22 13:43:51.410 142 16128.93 72.27 60020.59 88888.00 2021-05-22 13:43:51.910 142 16128.93 72.22 60020.51 88888.00 2021-05-22 13:43:52.410 142 16128.92 72.19 60020.45 88888.00 2021-05-22 13:43:52.910 142 16128.88 72.21 60020.45 88888.00 2021-05-22 13:43:53.410 142 16128.87 72.20 60020.47 88888.00 2021-05-22 13:43:53.910 142 16128.85 72.16 60020.47 88888.00 2021-05-22 13:43:54.410 142 16128.89 72.16 60020.43 88888.00 2021-05-22 13:43:54.910 142 16128.91 72.19 60020.38 88888.00 2021-05-22 13:43:55.410 142 16128.92 72.08 60020.36 88888.00 2021-05-22 13:43:55.910 142 16128.93 72.10 60020.35 88888.00 2021-05-22 13:43:56.410 142 16128.93 72.18 60020.38 88888.00 2021-05-22 13:43:56.910 142 16128.96 72.14 60020.38 88888.00 2021-05-22 13:43:57.410 142 16128.95 72.02 60020.36 88888.00 2021-05-22 13:43:57.910 142 16128.92 72.04 60020.36 88888.00 2021-05-22 13:43:58.410 142 16128.94 72.08 60020.38 88888.00 2021-05-22 13:43:58.910 142 16128.95 72.02 60020.36 88888.00 2021-05-22 13:43:59.410 142 16128.94 72.00 60020.41 88888.00 2021-05-22 13:43:59.910 142 16128.93 72.00 60020.39 88888.00 2021-05-22 13:44:00.410 142 16128.92 72.02 60020.38 88888.00 2021-05-22 13:44:00.910 142 16128.92 72.01 60020.33 88888.00 2021-05-22 13:44:01.410 142 16128.91 71.95 60020.41 88888.00 2021-05-22 13:44:01.910 142 16128.88 71.94 60020.44 88888.00 2021-05-22 13:44:02.410 142 16128.87 71.94 60020.41 88888.00 2021-05-22 13:44:02.910 142 16128.86 71.96 60020.43 88888.00 2021-05-22 13:44:03.410 142 16128.87 71.97 60020.44 88888.00 2021-05-22 13:44:03.910 142 16128.89 71.97 60020.38 88888.00 2021-05-22 13:44:04.410 142 16128.89 72.03 60020.31 88888.00 2021-05-22 13:44:04.910 142 16128.88 72.04 60020.29 88888.00 2021-05-22 13:44:05.410 142 16128.92 72.03 60020.29 88888.00 2021-05-22 13:44:05.910 142 16128.89 72.06 60020.30 88888.00 2021-05-22 13:44:06.410 142 16128.91 72.07 60020.32 88888.00 2021-05-22 13:44:06.910 142 16128.92 72.07 60020.27 88888.00 2021-05-22 13:44:07.410 142 16128.94 72.07 60020.30 88888.00 2021-05-22 13:44:07.910 142 16128.88 72.04 60020.33 88888.00 2021-05-22 13:44:08.410 142 16128.91 72.10 60020.32 88888.00 2021-05-22 13:44:08.910 142 16128.94 72.09 60020.31 88888.00 2021-05-22 13:44:09.410 142 16128.94 72.14 60020.32 88888.00 2021-05-22 13:44:09.910 142 16128.93 72.06 60020.33 88888.00 2021-05-22 13:44:10.410 142 16128.98 72.09 60020.38 88888.00 2021-05-22 13:44:10.910 142 16128.98 72.07 60020.38 88888.00 2021-05-22 13:44:11.410 142 16129.00 72.03 60020.33 88888.00 2021-05-22 13:44:11.910 142 16129.00 72.04 60020.32 88888.00 2021-05-22 13:44:12.410 142 16129.00 72.06 60020.31 88888.00 2021-05-22 13:44:12.910 142 16128.98 72.12 60020.33 88888.00 2021-05-22 13:44:13.410 142 16128.98 72.12 60020.31 88888.00 2021-05-22 13:44:13.910 142 16128.99 72.02 60020.29 88888.00 2021-05-22 13:44:14.410 142 16128.99 72.03 60020.29 88888.00 2021-05-22 13:44:14.910 142 16128.99 72.00 60020.24 88888.00 2021-05-22 13:44:15.410 142 16128.98 72.03 60020.27 88888.00 2021-05-22 13:44:15.910 142 16128.94 72.04 60020.26 88888.00 2021-05-22 13:44:16.410 142 16128.92 72.04 60020.25 88888.00 2021-05-22 13:44:16.910 142 16128.93 71.98 60020.23 88888.00 2021-05-22 13:44:17.410 142 16128.95 71.98 60020.20 88888.00 2021-05-22 13:44:17.910 142 16128.95 72.03 60020.25 88888.00 2021-05-22 13:44:18.410 142 16128.92 72.00 60020.33 88888.00 2021-05-22 13:44:18.910 142 16128.88 71.97 60020.38 88888.00 2021-05-22 13:44:19.410 142 16128.88 71.98 60020.30 88888.00 2021-05-22 13:44:19.910 142 16128.92 72.04 60020.27 88888.00 2021-05-22 13:44:20.410 142 16128.89 72.08 60020.27 88888.00 2021-05-22 13:44:20.910 142 16128.87 72.03 60020.26 88888.00 2021-05-22 13:44:21.410 142 16128.88 72.02 60020.26 88888.00 2021-05-22 13:44:21.910 142 16128.87 72.06 60020.29 88888.00 2021-05-22 13:44:22.410 142 16128.82 72.00 60020.26 88888.00 2021-05-22 13:44:22.910 142 16128.82 72.01 60020.25 88888.00 2021-05-22 13:44:23.410 142 16128.80 72.06 60020.27 88888.00 2021-05-22 13:44:23.910 142 16128.82 72.06 60020.25 88888.00 2021-05-22 13:44:24.410 142 16128.82 72.02 60020.24 88888.00 2021-05-22 13:44:24.910 142 16128.87 72.02 60020.22 88888.00 2021-05-22 13:44:25.410 142 16128.86 71.97 60020.19 88888.00 2021-05-22 13:44:25.910 142 16128.85 71.96 60020.22 88888.00 2021-05-22 13:44:26.410 142 16128.86 71.97 60020.22 88888.00 2021-05-22 13:44:26.910 142 16128.88 71.98 60020.23 88888.00 2021-05-22 13:44:27.410 142 16128.84 72.04 60020.25 88888.00 2021-05-22 13:44:27.910 142 16128.80 72.03 60020.24 88888.00 2021-05-22 13:44:28.410 142 16128.86 71.97 60020.21 88888.00 2021-05-22 13:44:28.910 142 16128.86 72.02 60020.23 88888.00 2021-05-22 13:44:29.410 142 16128.86 72.13 60020.21 88888.00 2021-05-22 13:44:29.910 142 16128.89 72.03 60020.20 88888.00 2021-05-22 13:44:30.410 142 16128.88 71.95 60020.14 88888.00 2021-05-22 13:44:30.910 142 16128.86 72.04 60020.19 88888.00 2021-05-22 13:44:31.410 142 16128.84 72.04 60020.16 88888.00 2021-05-22 13:44:31.910 142 16128.87 72.02 60020.13 88888.00 2021-05-22 13:44:32.410 142 16128.89 71.98 60020.13 88888.00 2021-05-22 13:44:32.910 142 16128.87 72.00 60020.16 88888.00 2021-05-22 13:44:33.410 142 16128.87 71.96 60020.15 88888.00 2021-05-22 13:44:33.910 142 16128.88 71.96 60020.12 88888.00 2021-05-22 13:44:34.410 142 16128.92 71.96 60020.11 88888.00 2021-05-22 13:44:34.910 142 16128.87 71.97 60020.11 88888.00 2021-05-22 13:44:35.410 142 16128.86 71.97 60020.17 88888.00 2021-05-22 13:44:35.910 142 16128.91 71.96 60020.14 88888.00 2021-05-22 13:44:36.410 142 16128.94 71.94 60020.14 88888.00 2021-05-22 13:44:36.910 142 16128.93 71.97 60020.16 88888.00 2021-05-22 13:44:37.410 142 16128.91 71.98 60020.19 88888.00 2021-05-22 13:44:37.910 142 16128.92 71.95 60020.17 88888.00 2021-05-22 13:44:38.410 142 16128.93 71.96 60020.15 88888.00 2021-05-22 13:44:38.910 142 16128.92 71.93 60020.16 88888.00 2021-05-22 13:44:39.410 142 16128.91 71.91 60020.11 88888.00 2021-05-22 13:44:39.910 142 16128.91 71.94 60020.10 88888.00 2021-05-22 13:44:40.410 142 16128.89 71.91 60020.10 88888.00 2021-05-22 13:44:40.910 142 16128.95 71.88 60020.12 88888.00 2021-05-22 13:44:41.410 142 16128.95 71.94 60020.12 88888.00 2021-05-22 13:44:41.910 142 16128.94 71.94 60020.11 88888.00 2021-05-22 13:44:42.410 142 16128.96 71.87 60020.12 88888.00 2021-05-22 13:44:42.910 142 16128.99 71.88 60020.12 88888.00 2021-05-22 13:44:43.410 142 16128.95 71.90 60020.11 88888.00 2021-05-22 13:44:43.910 142 16129.01 71.91 60020.07 88888.00 2021-05-22 13:44:44.410 142 16129.00 71.94 60020.13 88888.00 2021-05-22 13:44:44.910 142 16128.96 71.93 60020.13 88888.00 2021-05-22 13:44:45.410 142 16129.00 71.84 60020.10 88888.00 2021-05-22 13:44:45.910 142 16128.98 71.91 60020.07 88888.00 2021-05-22 13:44:46.410 142 16128.95 71.94 60020.07 88888.00 2021-05-22 13:44:46.910 142 16128.98 71.91 60020.02 88888.00 2021-05-22 13:44:47.410 142 16128.95 71.94 60020.02 88888.00 2021-05-22 13:44:47.910 142 16128.91 71.89 60020.04 88888.00 2021-05-22 13:44:48.410 142 16128.92 71.88 60020.03 88888.00 2021-05-22 13:44:48.910 142 16128.95 71.87 60020.04 88888.00 2021-05-22 13:44:49.410 142 16128.96 71.87 60020.07 88888.00 2021-05-22 13:44:49.910 142 16128.94 71.88 60020.02 88888.00 2021-05-22 13:44:50.410 142 16128.91 71.93 60020.04 88888.00 2021-05-22 13:44:50.910 142 16128.91 71.94 60020.05 88888.00 2021-05-22 13:44:51.410 142 16128.95 72.02 60019.96 88888.00 2021-05-22 13:44:51.910 142 16128.95 71.95 60019.98 88888.00 2021-05-22 13:44:52.410 142 16128.94 71.89 60020.01 88888.00 2021-05-22 13:44:52.910 142 16128.92 71.85 60020.05 88888.00 2021-05-22 13:44:53.410 142 16128.96 71.87 60020.04 88888.00 2021-05-22 13:44:53.910 142 16128.95 71.87 60020.05 88888.00 2021-05-22 13:44:54.411 142 16128.93 71.88 60019.97 88888.00 2021-05-22 13:44:54.911 142 16128.92 71.87 60019.98 88888.00 2021-05-22 13:44:55.411 142 16128.91 71.91 60020.02 88888.00 2021-05-22 13:44:55.911 142 16128.91 71.90 60020.03 88888.00 2021-05-22 13:44:56.411 142 16128.89 71.88 60020.06 88888.00 2021-05-22 13:44:56.911 142 16128.89 71.88 60020.06 88888.00 2021-05-22 13:44:57.411 142 16128.91 71.90 60020.07 88888.00 2021-05-22 13:44:57.911 142 16128.89 71.91 60020.04 88888.00 2021-05-22 13:44:58.411 142 16128.92 71.85 60020.05 88888.00 2021-05-22 13:44:58.911 142 16128.91 71.88 60020.12 88888.00 2021-05-22 13:44:59.411 142 16128.93 71.94 60020.14 88888.00 2021-05-22 13:44:59.911 142 16128.98 71.90 60020.07 88888.00 2021-05-22 13:45:00.411 142 16128.98 71.83 60020.07 88888.00 2021-05-22 13:45:00.911 142 16128.95 71.84 60020.07 88888.00 2021-05-22 13:45:01.411 142 16128.94 71.87 60020.05 88888.00 2021-05-22 13:45:01.911 142 16128.88 71.85 60020.06 88888.00 2021-05-22 13:45:02.411 142 16128.87 71.93 60020.04 88888.00 2021-05-22 13:45:02.911 142 16128.86 71.96 60019.98 88888.00 2021-05-22 13:45:03.411 142 16128.87 71.88 60020.02 88888.00 2021-05-22 13:45:03.911 142 16128.86 71.78 60020.02 88888.00 2021-05-22 13:45:04.411 142 16128.89 71.74 60020.02 88888.00 2021-05-22 13:45:04.911 142 16128.91 71.74 60020.01 88888.00 2021-05-22 13:45:05.411 142 16128.93 71.76 60020.02 88888.00 2021-05-22 13:45:05.911 142 16128.89 71.66 60020.07 88888.00 2021-05-22 13:45:06.411 142 16128.89 71.62 60020.11 88888.00 2021-05-22 13:45:06.911 142 16128.89 71.65 60020.08 88888.00 2021-05-22 13:45:07.411 142 16128.85 71.72 60020.02 88888.00 2021-05-22 13:45:07.911 142 16128.82 71.74 60019.99 88888.00 2021-05-22 13:45:08.411 142 16128.80 71.70 60019.94 88888.00 2021-05-22 13:45:08.911 142 16128.78 71.58 60019.96 88888.00 2021-05-22 13:45:09.411 142 16128.78 71.59 60019.94 88888.00 2021-05-22 13:45:09.911 142 16128.76 71.53 60019.96 88888.00 2021-05-22 13:45:10.411 142 16128.75 71.56 60019.97 88888.00 2021-05-22 13:45:10.911 142 16128.76 71.58 60019.99 88888.00 2021-05-22 13:45:11.411 142 16128.74 71.56 60020.04 88888.00 2021-05-22 13:45:11.911 142 16128.68 71.58 60019.99 88888.00 2021-05-22 13:45:12.411 142 16128.69 71.51 60019.92 88888.00 2021-05-22 13:45:12.911 142 16128.71 71.56 60019.93 88888.00 2021-05-22 13:45:13.411 142 16128.72 71.60 60019.99 88888.00 2021-05-22 13:45:13.911 142 16128.68 71.57 60020.01 88888.00 2021-05-22 13:45:14.411 142 16128.71 71.62 60020.01 88888.00 2021-05-22 13:45:14.911 142 16128.72 71.57 60019.98 88888.00 2021-05-22 13:45:15.411 142 16128.73 71.60 60020.04 88888.00 2021-05-22 13:45:15.911 142 16128.72 71.66 60020.04 88888.00 2021-05-22 13:45:16.411 142 16128.69 71.71 60020.01 88888.00 2021-05-22 13:45:16.911 142 16128.67 71.68 60019.95 88888.00 2021-05-22 13:45:17.411 142 16128.73 71.69 60019.95 88888.00 2021-05-22 13:45:17.911 142 16128.71 71.69 60019.95 88888.00 2021-05-22 13:45:18.411 142 16128.67 71.66 60019.90 88888.00 2021-05-22 13:45:18.911 142 16128.67 71.66 60019.92 88888.00 2021-05-22 13:45:19.411 142 16128.69 71.66 60019.88 88888.00 2021-05-22 13:45:19.911 142 16128.65 71.72 60019.86 88888.00 2021-05-22 13:45:20.411 142 16128.64 71.70 60019.84 88888.00 2021-05-22 13:45:20.911 142 16128.65 71.68 60019.88 88888.00 2021-05-22 13:45:21.411 142 16128.65 71.68 60019.90 88888.00 2021-05-22 13:45:21.911 142 16128.66 71.59 60019.94 88888.00 2021-05-22 13:45:22.411 142 16128.69 71.60 60019.94 88888.00 2021-05-22 13:45:22.911 142 16128.65 71.64 60019.95 88888.00 2021-05-22 13:45:23.411 142 16128.82 71.77 60019.79 88888.00 2021-05-22 13:45:23.911 142 16129.02 71.87 60019.62 88888.00 2021-05-22 13:45:24.411 142 16129.04 71.90 60019.61 88888.00 2021-05-22 13:45:24.911 142 16129.04 71.93 60019.66 88888.00 2021-05-22 13:45:25.411 142 16129.05 71.90 60019.64 88888.00 2021-05-22 13:45:25.911 142 16129.04 71.89 60019.64 88888.00 2021-05-22 13:45:26.411 142 16129.01 71.90 60019.65 88888.00 2021-05-22 13:45:26.911 142 16129.00 71.87 60019.65 88888.00 2021-05-22 13:45:27.411 142 16128.99 71.91 60019.64 88888.00 2021-05-22 13:45:27.911 142 16128.98 71.94 60019.60 88888.00 2021-05-22 13:45:28.411 142 16129.00 71.94 60019.61 88888.00 2021-05-22 13:45:28.911 142 16129.05 71.98 60019.58 88888.00 2021-05-22 13:45:29.411 142 16129.05 71.90 60019.55 88888.00 2021-05-22 13:45:29.911 142 16129.02 71.89 60019.52 88888.00 2021-05-22 13:45:30.411 142 16128.99 71.87 60019.52 88888.00 2021-05-22 13:45:30.911 142 16128.99 71.89 60019.61 88888.00 2021-05-22 13:45:31.411 142 16128.99 71.87 60019.58 88888.00 2021-05-22 13:45:31.911 142 16129.04 71.84 60019.59 88888.00 2021-05-22 13:45:32.411 142 16129.06 71.87 60019.62 88888.00 2021-05-22 13:45:32.911 142 16129.08 71.88 60019.60 88888.00 2021-05-22 13:45:33.411 142 16129.08 71.88 60019.59 88888.00 2021-05-22 13:45:33.911 142 16129.11 71.93 60019.58 88888.00 2021-05-22 13:45:34.411 142 16129.07 71.90 60019.57 88888.00 2021-05-22 13:45:34.911 142 16129.02 71.87 60019.56 88888.00 2021-05-22 13:45:35.411 142 16129.04 71.83 60019.58 88888.00 2021-05-22 13:45:35.911 142 16129.06 71.84 60019.64 88888.00 2021-05-22 13:45:36.411 142 16129.08 71.79 60019.65 88888.00 2021-05-22 13:45:36.911 142 16129.11 71.76 60019.67 88888.00 2021-05-22 13:45:37.411 142 16129.11 71.76 60019.59 88888.00 2021-05-22 13:45:37.911 142 16129.07 71.76 60019.62 88888.00 2021-05-22 13:45:38.411 142 16129.07 71.65 60019.66 88888.00 2021-05-22 13:45:38.911 142 16129.07 71.66 60019.59 88888.00 2021-05-22 13:45:39.411 142 16129.07 71.69 60019.57 88888.00 2021-05-22 13:45:39.911 142 16129.08 71.68 60019.58 88888.00 2021-05-22 13:45:40.411 142 16129.07 71.68 60019.60 88888.00 2021-05-22 13:45:40.911 142 16129.05 71.71 60019.58 88888.00 2021-05-22 13:45:41.411 142 16129.02 71.77 60019.61 88888.00 2021-05-22 13:45:41.911 142 16129.04 71.75 60019.62 88888.00 2021-05-22 13:45:42.411 142 16129.05 71.72 60019.57 88888.00 2021-05-22 13:45:42.911 142 16129.07 71.68 60019.59 88888.00 2021-05-22 13:45:43.411 142 16129.08 71.68 60019.66 88888.00 2021-05-22 13:45:43.911 142 16129.07 71.60 60019.66 88888.00 2021-05-22 13:45:44.411 142 16129.11 71.58 60019.65 88888.00 2021-05-22 13:45:44.911 142 16129.11 71.62 60019.60 88888.00 2021-05-22 13:45:45.411 142 16129.12 71.63 60019.60 88888.00 2021-05-22 13:45:45.911 142 16129.09 71.69 60019.60 88888.00 2021-05-22 13:45:46.411 142 16129.06 71.71 60019.56 88888.00 2021-05-22 13:45:46.911 142 16129.09 71.77 60019.51 88888.00 2021-05-22 13:45:47.411 142 16129.11 71.79 60019.50 88888.00 2021-05-22 13:45:47.911 142 16129.12 71.75 60019.49 88888.00 2021-05-22 13:45:48.411 142 16129.13 71.71 60019.55 88888.00 2021-05-22 13:45:48.911 142 16129.12 71.76 60019.58 88888.00 2021-05-22 13:45:49.411 142 16129.13 71.85 60019.59 88888.00 2021-05-22 13:45:49.911 142 16129.14 71.78 60019.55 88888.00 2021-05-22 13:45:50.411 142 16129.16 71.81 60019.60 88888.00 2021-05-22 13:45:50.911 142 16129.20 71.83 60019.59 88888.00 2021-05-22 13:45:51.411 142 16129.24 71.83 60019.59 88888.00 2021-05-22 13:45:51.911 142 16129.24 71.85 60019.60 88888.00 2021-05-22 13:45:52.411 142 16129.21 71.82 60019.59 88888.00 2021-05-22 13:45:52.911 142 16129.22 71.81 60019.60 88888.00 2021-05-22 13:45:53.411 142 16129.22 71.79 60019.57 88888.00 2021-05-22 13:45:53.911 142 16129.22 71.78 60019.51 88888.00 2021-05-22 13:45:54.411 142 16129.26 71.84 60019.53 88888.00 2021-05-22 13:45:54.911 142 16129.27 71.82 60019.51 88888.00 2021-05-22 13:45:55.411 142 16129.29 71.83 60019.51 88888.00 2021-05-22 13:45:55.911 142 16129.27 71.90 60019.62 88888.00 2021-05-22 13:45:56.411 142 16129.31 71.94 60019.60 88888.00 2021-05-22 13:45:56.911 142 16129.29 71.97 60019.57 88888.00 2021-05-22 13:45:57.411 142 16129.28 71.91 60019.57 88888.00 2021-05-22 13:45:57.911 142 16129.31 71.93 60019.62 88888.00 2021-05-22 13:45:58.411 142 16129.28 71.93 60019.60 88888.00 2021-05-22 13:45:58.911 142 16129.31 71.94 60019.58 88888.00 2021-05-22 13:45:59.411 142 16129.31 71.93 60019.61 88888.00 2021-05-22 13:45:59.911 142 16129.29 71.91 60019.64 88888.00 2021-05-22 13:46:00.411 142 16129.31 71.90 60019.60 88888.00 2021-05-22 13:46:00.911 142 16129.28 71.93 60019.64 88888.00 2021-05-22 13:46:01.411 142 16129.29 71.90 60019.69 88888.00 2021-05-22 13:46:01.911 142 16129.32 71.93 60019.67 88888.00 2021-05-22 13:46:02.411 142 16129.31 71.94 60019.64 88888.00 2021-05-22 13:46:02.911 142 16129.28 71.90 60019.60 88888.00 2021-05-22 13:46:03.411 142 16129.28 71.93 60019.61 88888.00 2021-05-22 13:46:03.911 142 16129.26 71.88 60019.62 88888.00 2021-05-22 13:46:04.411 142 16129.28 71.89 60019.66 88888.00 2021-05-22 13:46:04.911 142 16129.27 71.90 60019.71 88888.00 2021-05-22 13:46:05.411 142 16129.26 71.93 60019.71 88888.00 2021-05-22 13:46:05.911 142 16129.28 71.97 60019.66 88888.00 2021-05-22 13:46:06.411 142 16129.31 71.96 60019.66 88888.00 2021-05-22 13:46:06.911 142 16129.40 71.94 60019.66 88888.00 2021-05-22 13:46:07.411 142 16129.34 71.96 60019.64 88888.00 2021-05-22 13:46:07.911 142 16129.28 72.01 60019.59 88888.00 2021-05-22 13:46:08.411 142 16129.26 72.03 60019.64 88888.00 2021-05-22 13:46:08.911 142 16129.24 71.97 60019.68 88888.00 2021-05-22 13:46:09.411 142 16129.26 72.00 60019.66 88888.00 2021-05-22 13:46:09.911 142 16129.26 71.95 60019.62 88888.00 2021-05-22 13:46:10.411 142 16129.28 71.91 60019.66 88888.00 2021-05-22 13:46:10.911 142 16129.29 71.94 60019.66 88888.00 2021-05-22 13:46:11.411 142 16129.29 72.02 60019.62 88888.00 2021-05-22 13:46:11.911 142 16129.27 72.08 60019.66 88888.00 2021-05-22 13:46:12.411 142 16129.29 72.04 60019.67 88888.00 2021-05-22 13:46:12.911 142 16129.29 72.00 60019.68 88888.00 2021-05-22 13:46:13.411 142 16129.29 72.02 60019.67 88888.00 2021-05-22 13:46:13.911 142 16129.29 71.98 60019.65 88888.00 2021-05-22 13:46:14.411 142 16129.29 71.96 60019.66 88888.00 2021-05-22 13:46:14.911 142 16129.32 71.97 60019.65 88888.00 2021-05-22 13:46:15.411 142 16129.31 71.98 60019.64 88888.00 2021-05-22 13:46:15.911 142 16129.29 72.02 60019.71 88888.00 2021-05-22 13:46:16.411 142 16129.29 72.02 60019.68 88888.00 2021-05-22 13:46:16.911 142 16129.29 72.00 60019.66 88888.00 2021-05-22 13:46:17.411 142 16129.26 71.93 60019.67 88888.00 2021-05-22 13:46:17.911 142 16129.26 71.91 60019.69 88888.00 2021-05-22 13:46:18.411 142 16129.27 71.89 60019.70 88888.00 2021-05-22 13:46:18.911 142 16129.24 71.87 60019.72 88888.00 2021-05-22 13:46:19.411 142 16129.27 71.91 60019.69 88888.00 2021-05-22 13:46:19.911 142 16129.32 71.90 60019.66 88888.00 2021-05-22 13:46:20.411 142 16129.33 71.89 60019.65 88888.00 2021-05-22 13:46:20.911 142 16129.32 71.87 60019.62 88888.00 2021-05-22 13:46:21.411 142 16129.31 71.85 60019.62 88888.00 2021-05-22 13:46:21.911 142 16129.33 71.85 60019.65 88888.00 2021-05-22 13:46:22.411 142 16129.33 71.83 60019.62 88888.00 2021-05-22 13:46:22.911 142 16129.29 71.77 60019.67 88888.00 2021-05-22 13:46:23.411 142 16129.34 71.77 60019.68 88888.00 2021-05-22 13:46:23.911 142 16129.35 71.77 60019.66 88888.00 2021-05-22 13:46:24.411 142 16129.28 71.72 60019.67 88888.00 2021-05-22 13:46:24.911 142 16129.29 71.72 60019.62 88888.00 2021-05-22 13:46:25.411 142 16129.33 71.71 60019.61 88888.00 2021-05-22 13:46:25.911 142 16129.32 71.72 60019.64 88888.00 2021-05-22 13:46:26.411 142 16129.31 71.68 60019.60 88888.00 2021-05-22 13:46:26.911 142 16129.31 71.74 60019.58 88888.00 2021-05-22 13:46:27.411 142 16129.29 71.76 60019.57 88888.00 2021-05-22 13:46:27.911 142 16129.29 71.76 60019.55 88888.00 2021-05-22 13:46:28.411 142 16129.31 71.74 60019.52 88888.00 2021-05-22 13:46:28.911 142 16129.33 71.77 60019.60 88888.00 2021-05-22 13:46:29.411 142 16129.34 71.76 60019.60 88888.00 2021-05-22 13:46:29.911 142 16129.32 71.68 60019.60 88888.00 2021-05-22 13:46:30.411 142 16129.33 71.69 60019.59 88888.00 2021-05-22 13:46:30.911 142 16129.36 71.72 60019.60 88888.00 2021-05-22 13:46:31.411 142 16129.35 71.70 60019.62 88888.00 2021-05-22 13:46:31.911 142 16129.33 71.72 60019.60 88888.00 2021-05-22 13:46:32.411 142 16129.28 71.78 60019.62 88888.00 2021-05-22 13:46:32.911 142 16129.28 71.76 60019.64 88888.00 2021-05-22 13:46:33.411 142 16129.29 71.72 60019.58 88888.00 2021-05-22 13:46:33.911 142 16129.34 71.79 60019.56 88888.00 2021-05-22 13:46:34.411 142 16129.35 71.83 60019.57 88888.00 2021-05-22 13:46:34.911 142 16129.36 71.83 60019.59 88888.00 2021-05-22 13:46:35.411 142 16129.36 71.77 60019.61 88888.00 2021-05-22 13:46:35.911 142 16129.35 71.74 60019.57 88888.00 2021-05-22 13:46:36.411 142 16129.36 71.72 60019.59 88888.00 2021-05-22 13:46:36.911 142 16129.35 71.71 60019.64 88888.00 2021-05-22 13:46:37.411 142 16129.34 71.76 60019.65 88888.00 2021-05-22 13:46:37.911 142 16129.34 71.74 60019.57 88888.00 2021-05-22 13:46:38.411 142 16129.33 71.69 60019.55 88888.00 2021-05-22 13:46:38.911 142 16129.36 71.76 60019.55 88888.00 2021-05-22 13:46:39.411 142 16129.41 71.83 60019.51 88888.00 2021-05-22 13:46:39.911 142 16129.40 71.71 60019.55 88888.00 2021-05-22 13:46:40.411 142 16129.39 71.70 60019.55 88888.00 2021-05-22 13:46:40.911 142 16129.39 71.74 60019.59 88888.00 2021-05-22 13:46:41.411 142 16129.42 71.72 60019.56 88888.00 2021-05-22 13:46:41.911 142 16129.42 71.62 60019.57 88888.00 2021-05-22 13:46:42.411 142 16129.42 71.58 60019.57 88888.00 2021-05-22 13:46:42.911 142 16129.45 71.64 60019.58 88888.00 2021-05-22 13:46:43.411 142 16129.45 71.59 60019.61 88888.00 2021-05-22 13:46:43.911 142 16129.42 71.58 60019.59 88888.00 2021-05-22 13:46:44.411 142 16129.44 71.58 60019.57 88888.00 2021-05-22 13:46:44.911 142 16129.47 71.58 60019.52 88888.00 2021-05-22 13:46:45.411 142 16129.46 71.50 60019.58 88888.00 2021-05-22 13:46:45.911 142 16129.47 71.52 60019.59 88888.00 2021-05-22 13:46:46.411 142 16129.48 71.59 60019.57 88888.00 2021-05-22 13:46:46.911 142 16129.48 71.57 60019.59 88888.00 2021-05-22 13:46:47.411 142 16129.47 71.60 60019.61 88888.00 2021-05-22 13:46:47.911 142 16129.46 71.62 60019.64 88888.00 2021-05-22 13:46:48.411 142 16129.47 71.59 60019.65 88888.00 2021-05-22 13:46:48.911 142 16129.48 71.58 60019.62 88888.00 2021-05-22 13:46:49.411 142 16129.51 71.57 60019.65 88888.00 2021-05-22 13:46:49.911 142 16129.46 71.59 60019.62 88888.00 2021-05-22 13:46:50.411 142 16129.49 71.57 60019.58 88888.00 2021-05-22 13:46:50.911 142 16129.52 71.64 60019.64 88888.00 2021-05-22 13:46:51.411 142 16129.52 71.64 60019.59 88888.00 2021-05-22 13:46:51.911 142 16129.49 71.64 60019.55 88888.00 2021-05-22 13:46:52.411 142 16129.47 71.62 60019.56 88888.00 2021-05-22 13:46:52.911 142 16129.49 71.60 60019.60 88888.00 2021-05-22 13:46:53.411 142 16129.52 71.68 60019.62 88888.00 2021-05-22 13:46:53.911 142 16129.47 71.69 60019.66 88888.00 2021-05-22 13:46:54.411 142 16129.49 71.68 60019.62 88888.00 2021-05-22 13:46:54.911 142 16129.52 71.65 60019.66 88888.00 2021-05-22 13:46:55.411 142 16129.53 71.74 60019.66 88888.00 2021-05-22 13:46:55.911 142 16129.52 71.70 60019.65 88888.00 2021-05-22 13:46:56.411 142 16129.48 71.69 60019.64 88888.00 2021-05-22 13:46:56.911 142 16129.48 71.72 60019.60 88888.00 2021-05-22 13:46:57.411 142 16129.48 71.69 60019.69 88888.00 2021-05-22 13:46:57.911 142 16129.47 71.68 60019.68 88888.00 2021-05-22 13:46:58.411 142 16129.48 71.72 60019.69 88888.00 2021-05-22 13:46:58.911 142 16129.52 71.76 60019.69 88888.00 2021-05-22 13:46:59.411 142 16129.53 71.76 60019.72 88888.00 2021-05-22 13:46:59.911 142 16129.52 71.76 60019.75 88888.00 2021-05-22 13:47:00.411 142 16129.52 71.78 60019.71 88888.00 2021-05-22 13:47:00.911 142 16129.53 71.78 60019.70 88888.00 2021-05-22 13:47:01.411 142 16129.55 71.76 60019.68 88888.00 2021-05-22 13:47:01.911 142 16129.55 71.76 60019.74 88888.00 2021-05-22 13:47:02.411 142 16129.52 71.81 60019.74 88888.00 2021-05-22 13:47:02.911 142 16129.49 71.83 60019.75 88888.00 2021-05-22 13:47:03.411 142 16129.51 71.81 60019.76 88888.00 2021-05-22 13:47:03.911 142 16129.51 71.85 60019.76 88888.00 2021-05-22 13:47:04.411 142 16129.52 71.85 60019.71 88888.00 2021-05-22 13:47:04.911 142 16129.48 71.90 60019.70 88888.00 2021-05-22 13:47:05.411 142 16129.49 71.90 60019.67 88888.00 2021-05-22 13:47:05.911 142 16129.49 71.91 60019.74 88888.00 2021-05-22 13:47:06.411 142 16129.48 71.94 60019.74 88888.00 2021-05-22 13:47:06.911 142 16129.47 71.94 60019.70 88888.00 2021-05-22 13:47:07.411 142 16129.49 71.96 60019.72 88888.00 2021-05-22 13:47:07.911 142 16129.52 71.98 60019.71 88888.00 2021-05-22 13:47:08.411 142 16129.51 72.00 60019.72 88888.00 2021-05-22 13:47:08.911 142 16129.48 71.97 60019.69 88888.00 2021-05-22 13:47:09.411 142 16129.44 72.02 60019.66 88888.00 2021-05-22 13:47:09.911 142 16129.45 72.07 60019.69 88888.00 2021-05-22 13:47:10.411 142 16129.47 72.12 60019.72 88888.00 2021-05-22 13:47:10.911 142 16129.49 72.12 60019.72 88888.00 2021-05-22 13:47:11.411 142 16129.52 72.16 60019.71 88888.00 2021-05-22 13:47:11.911 142 16129.48 72.26 60019.71 88888.00 2021-05-22 13:47:12.411 142 16129.42 72.19 60019.75 88888.00 2021-05-22 13:47:12.911 142 16129.42 72.20 60019.72 88888.00 2021-05-22 13:47:13.411 142 16129.44 72.22 60019.71 88888.00 2021-05-22 13:47:13.911 142 16129.44 72.21 60019.68 88888.00 2021-05-22 13:47:14.411 142 16129.46 72.19 60019.69 88888.00 2021-05-22 13:47:14.911 142 16129.47 72.19 60019.67 88888.00 2021-05-22 13:47:15.411 142 16129.47 72.15 60019.66 88888.00 2021-05-22 13:47:15.911 142 16129.46 72.16 60019.68 88888.00 2021-05-22 13:47:16.411 142 16129.46 72.19 60019.74 88888.00 2021-05-22 13:47:16.911 142 16129.45 72.20 60019.72 88888.00 2021-05-22 13:47:17.411 142 16129.44 72.27 60019.71 88888.00 2021-05-22 13:47:17.911 142 16129.46 72.29 60019.74 88888.00 2021-05-22 13:47:18.411 142 16129.42 72.37 60019.75 88888.00 2021-05-22 13:47:18.911 142 16129.39 72.33 60019.76 88888.00 2021-05-22 13:47:19.411 142 16129.41 72.23 60019.76 88888.00 2021-05-22 13:47:19.911 142 16129.38 72.25 60019.68 88888.00 2021-05-22 13:47:20.411 142 16129.39 72.27 60019.65 88888.00 2021-05-22 13:47:20.911 142 16129.39 72.28 60019.68 88888.00 2021-05-22 13:47:21.411 142 16129.38 72.28 60019.74 88888.00 2021-05-22 13:47:21.911 142 16129.34 72.31 60019.70 88888.00 2021-05-22 13:47:22.411 142 16129.33 72.31 60019.69 88888.00 2021-05-22 13:47:22.911 142 16129.31 72.35 60019.74 88888.00 2021-05-22 13:47:23.411 142 16129.32 72.41 60019.74 88888.00 2021-05-22 13:47:23.911 142 16129.34 72.46 60019.72 88888.00 2021-05-22 13:47:24.411 142 16129.31 72.56 60019.75 88888.00 2021-05-22 13:47:24.911 142 16129.27 72.52 60019.71 88888.00 2021-05-22 13:47:25.411 142 16129.25 72.48 60019.71 88888.00 2021-05-22 13:47:25.911 142 16129.26 72.45 60019.72 88888.00 2021-05-22 13:47:26.411 142 16129.29 72.51 60019.77 88888.00 2021-05-22 13:47:26.911 142 16129.33 72.54 60019.79 88888.00 2021-05-22 13:47:27.411 142 16129.33 72.44 60019.75 88888.00 2021-05-22 13:47:27.911 142 16129.33 72.47 60019.74 88888.00 2021-05-22 13:47:28.411 142 16129.33 72.50 60019.77 88888.00 2021-05-22 13:47:28.911 142 16129.33 72.47 60019.76 88888.00 2021-05-22 13:47:29.411 142 16129.31 72.47 60019.72 88888.00 2021-05-22 13:47:29.911 142 16129.29 72.48 60019.75 88888.00 2021-05-22 13:47:30.411 142 16129.27 72.52 60019.79 88888.00 2021-05-22 13:47:30.911 142 16129.25 72.57 60019.79 88888.00 2021-05-22 13:47:31.411 142 16129.22 72.57 60019.75 88888.00 2021-05-22 13:47:31.911 142 16129.25 72.54 60019.76 88888.00 2021-05-22 13:47:32.411 142 16129.27 72.54 60019.74 88888.00 2021-05-22 13:47:32.911 142 16129.25 72.58 60019.74 88888.00 2021-05-22 13:47:33.411 142 16129.24 72.58 60019.74 88888.00 2021-05-22 13:47:33.911 142 16129.22 72.65 60019.76 88888.00 2021-05-22 13:47:34.411 142 16129.19 72.65 60019.74 88888.00 2021-05-22 13:47:34.911 142 16129.16 72.64 60019.77 88888.00 2021-05-22 13:47:35.411 142 16129.16 72.63 60019.76 88888.00 2021-05-22 13:47:35.911 142 16129.15 72.63 60019.75 88888.00 2021-05-22 13:47:36.411 142 16129.14 72.71 60019.77 88888.00 2021-05-22 13:47:36.911 142 16129.12 72.71 60019.81 88888.00 2021-05-22 13:47:37.411 142 16129.11 72.72 60019.78 88888.00 2021-05-22 13:47:37.911 142 16129.16 72.76 60019.85 88888.00 2021-05-22 13:47:38.411 142 16129.14 72.73 60019.88 88888.00 2021-05-22 13:47:38.911 142 16129.14 72.71 60019.86 88888.00 2021-05-22 13:47:39.411 142 16129.16 72.73 60019.88 88888.00 2021-05-22 13:47:39.911 142 16129.13 72.72 60019.87 88888.00 2021-05-22 13:47:40.411 142 16129.14 72.79 60019.84 88888.00 2021-05-22 13:47:40.911 142 16129.16 72.84 60019.83 88888.00 2021-05-22 13:47:41.411 142 16129.18 72.79 60019.77 88888.00 2021-05-22 13:47:41.911 142 16129.16 72.83 60019.74 88888.00 2021-05-22 13:47:42.411 142 16129.15 72.84 60019.78 88888.00 2021-05-22 13:47:42.911 142 16129.14 72.86 60019.79 88888.00 2021-05-22 13:47:43.411 142 16129.15 72.94 60019.84 88888.00 2021-05-22 13:47:43.911 142 16129.18 72.95 60019.86 88888.00 2021-05-22 13:47:44.411 142 16129.16 72.95 60019.85 88888.00 2021-05-22 13:47:44.911 142 16129.13 72.98 60019.88 88888.00 2021-05-22 13:47:45.411 142 16129.15 72.95 60019.89 88888.00 2021-05-22 13:47:45.911 142 16129.14 72.94 60019.86 88888.00 2021-05-22 13:47:46.411 142 16129.15 72.98 60019.88 88888.00 2021-05-22 13:47:46.911 142 16129.13 72.96 60019.89 88888.00 2021-05-22 13:47:47.411 142 16129.14 72.94 60019.90 88888.00 2021-05-22 13:47:47.911 142 16129.14 72.96 60019.89 88888.00 2021-05-22 13:47:48.411 142 16129.14 73.01 60019.86 88888.00 2021-05-22 13:47:48.911 142 16129.14 72.98 60019.85 88888.00 2021-05-22 13:47:49.411 142 16129.12 72.95 60019.84 88888.00 2021-05-22 13:47:49.911 142 16129.07 72.98 60019.79 88888.00 2021-05-22 13:47:50.411 142 16129.07 73.00 60019.86 88888.00 2021-05-22 13:47:50.911 142 16129.08 73.00 60019.86 88888.00 2021-05-22 13:47:51.411 142 16129.07 73.04 60019.85 88888.00 2021-05-22 13:47:51.911 142 16129.05 73.04 60019.80 88888.00 2021-05-22 13:47:52.411 142 16129.01 73.03 60019.79 88888.00 2021-05-22 13:47:52.911 142 16129.05 73.01 60019.84 88888.00 2021-05-22 13:47:53.411 142 16129.04 72.98 60019.86 88888.00 2021-05-22 13:47:53.911 142 16129.05 72.96 60019.88 88888.00 2021-05-22 13:47:54.411 142 16129.08 72.95 60019.85 88888.00 2021-05-22 13:47:54.911 142 16129.06 73.00 60019.85 88888.00 2021-05-22 13:47:55.411 142 16129.06 73.01 60019.88 88888.00 2021-05-22 13:47:55.911 142 16129.11 73.04 60019.95 88888.00 2021-05-22 13:47:56.411 142 16129.11 73.05 60019.96 88888.00 2021-05-22 13:47:56.911 142 16129.12 73.05 60019.95 88888.00 2021-05-22 13:47:57.411 142 16129.12 73.09 60019.95 88888.00 2021-05-22 13:47:57.911 142 16129.07 73.03 60019.93 88888.00 2021-05-22 13:47:58.411 142 16129.05 73.04 60019.93 88888.00 2021-05-22 13:47:58.911 142 16129.05 73.11 60019.93 88888.00 2021-05-22 13:47:59.411 142 16129.05 73.09 60019.94 88888.00 2021-05-22 13:47:59.911 142 16129.04 73.03 60019.97 88888.00 2021-05-22 13:48:00.411 142 16129.04 73.01 60020.05 88888.00 2021-05-22 13:48:00.911 142 16129.04 73.02 60020.05 88888.00 2021-05-22 13:48:01.411 142 16129.06 73.02 60020.04 88888.00 2021-05-22 13:48:01.911 142 16129.11 73.02 60020.03 88888.00 2021-05-22 13:48:02.411 142 16129.11 73.04 60019.98 88888.00 2021-05-22 13:48:02.911 142 16129.12 73.05 60020.04 88888.00 2021-05-22 13:48:03.411 142 16129.09 73.04 60020.08 88888.00 2021-05-22 13:48:03.911 142 16129.11 73.02 60020.06 88888.00 2021-05-22 13:48:04.411 142 16129.05 72.97 60020.02 88888.00 2021-05-22 13:48:04.911 142 16129.02 72.96 60019.99 88888.00 2021-05-22 13:48:05.411 142 16129.08 72.98 60020.01 88888.00 2021-05-22 13:48:05.911 142 16129.12 73.03 60020.04 88888.00 2021-05-22 13:48:06.411 142 16129.09 73.01 60020.01 88888.00 2021-05-22 13:48:06.911 142 16129.08 72.98 60019.97 88888.00 2021-05-22 13:48:07.411 142 16129.08 73.01 60019.96 88888.00 2021-05-22 13:48:07.911 142 16129.05 73.00 60019.97 88888.00 2021-05-22 13:48:08.411 142 16129.05 73.02 60019.96 88888.00 2021-05-22 13:48:08.911 142 16129.02 73.02 60019.93 88888.00 2021-05-22 13:48:09.411 142 16129.01 72.98 60019.96 88888.00 2021-05-22 13:48:09.911 142 16129.04 72.98 60019.93 88888.00 2021-05-22 13:48:10.411 142 16129.04 73.00 60019.92 88888.00 2021-05-22 13:48:10.911 142 16128.98 73.01 60019.88 88888.00 2021-05-22 13:48:11.411 142 16128.96 73.00 60019.87 88888.00 2021-05-22 13:48:11.911 142 16129.02 73.00 60019.90 88888.00 2021-05-22 13:48:12.411 142 16129.02 72.98 60019.87 88888.00 2021-05-22 13:48:12.911 142 16129.02 72.98 60019.86 88888.00 2021-05-22 13:48:13.411 142 16129.02 72.94 60019.86 88888.00 2021-05-22 13:48:13.911 142 16129.01 72.92 60019.92 88888.00 2021-05-22 13:48:14.411 142 16129.00 72.92 60019.89 88888.00 2021-05-22 13:48:14.911 142 16129.01 72.96 60019.94 88888.00 2021-05-22 13:48:15.411 142 16129.02 72.92 60019.94 88888.00 2021-05-22 13:48:15.911 142 16129.04 72.90 60019.93 88888.00 2021-05-22 13:48:16.411 142 16129.04 72.95 60019.88 88888.00 2021-05-22 13:48:16.911 142 16129.02 72.94 60019.93 88888.00 2021-05-22 13:48:17.411 142 16129.05 72.95 60019.92 88888.00 2021-05-22 13:48:17.911 142 16129.12 73.00 60019.93 88888.00 2021-05-22 13:48:18.411 142 16129.11 73.01 60019.95 88888.00 2021-05-22 13:48:18.911 142 16129.11 73.03 60019.92 88888.00 2021-05-22 13:48:19.411 142 16129.11 73.03 60019.90 88888.00 2021-05-22 13:48:19.911 142 16129.12 73.07 60019.89 88888.00 2021-05-22 13:48:20.411 142 16129.09 73.05 60019.92 88888.00 2021-05-22 13:48:20.911 142 16129.09 72.98 60019.92 88888.00 2021-05-22 13:48:21.411 142 16129.14 73.00 60019.89 88888.00 2021-05-22 13:48:21.911 142 16129.20 73.05 60019.89 88888.00 2021-05-22 13:48:22.411 142 16129.19 72.97 60019.93 88888.00 2021-05-22 13:48:22.911 142 16129.15 72.98 60019.93 88888.00 2021-05-22 13:48:23.411 142 16129.18 72.96 60019.87 88888.00 2021-05-22 13:48:23.911 142 16129.20 72.94 60019.83 88888.00 2021-05-22 13:48:24.411 142 16129.16 72.96 60019.86 88888.00 2021-05-22 13:48:24.911 142 16129.14 73.01 60019.93 88888.00 2021-05-22 13:48:25.411 142 16129.19 73.02 60019.88 88888.00 2021-05-22 13:48:25.911 142 16129.24 73.02 60019.84 88888.00 2021-05-22 13:48:26.411 142 16129.24 73.01 60019.83 88888.00 2021-05-22 13:48:26.911 142 16129.25 73.02 60019.83 88888.00 2021-05-22 13:48:27.411 142 16129.26 73.01 60019.84 88888.00 2021-05-22 13:48:27.911 142 16129.27 73.02 60019.83 88888.00 2021-05-22 13:48:28.411 142 16129.33 73.03 60019.84 88888.00 2021-05-22 13:48:28.911 142 16129.35 72.98 60019.85 88888.00 2021-05-22 13:48:29.411 142 16129.28 72.95 60019.86 88888.00 2021-05-22 13:48:29.911 142 16129.28 73.00 60019.84 88888.00 2021-05-22 13:48:30.411 142 16129.28 72.98 60019.84 88888.00 2021-05-22 13:48:30.911 142 16129.31 73.00 60019.85 88888.00 2021-05-22 13:48:31.411 142 16129.33 73.04 60019.88 88888.00 2021-05-22 13:48:31.911 142 16129.35 73.03 60019.88 88888.00 2021-05-22 13:48:32.411 142 16129.36 72.97 60019.83 88888.00 2021-05-22 13:48:32.911 142 16129.38 73.02 60019.81 88888.00 2021-05-22 13:48:33.411 142 16129.39 73.00 60019.80 88888.00 2021-05-22 13:48:33.911 142 16129.38 73.02 60019.86 88888.00 2021-05-22 13:48:34.412 142 16129.36 73.00 60019.89 88888.00 2021-05-22 13:48:34.912 142 16129.34 73.00 60019.88 88888.00 2021-05-22 13:48:35.412 142 16129.41 72.97 60019.87 88888.00 2021-05-22 13:48:35.912 142 16129.44 72.96 60019.89 88888.00 2021-05-22 13:48:36.412 142 16129.44 73.04 60019.88 88888.00 2021-05-22 13:48:36.912 142 16129.42 73.08 60019.89 88888.00 2021-05-22 13:48:37.412 142 16129.45 73.03 60019.84 88888.00 2021-05-22 13:48:37.912 142 16129.47 73.01 60019.80 88888.00 2021-05-22 13:48:38.412 142 16129.46 73.00 60019.79 88888.00 2021-05-22 13:48:38.912 142 16129.52 72.97 60019.76 88888.00 2021-05-22 13:48:39.412 142 16129.54 72.96 60019.79 88888.00 2021-05-22 13:48:39.912 142 16129.54 72.97 60019.83 88888.00 2021-05-22 13:48:40.412 142 16129.54 73.00 60019.84 88888.00 2021-05-22 13:48:40.912 142 16129.55 72.98 60019.86 88888.00 2021-05-22 13:48:41.412 142 16129.58 72.97 60019.88 88888.00 2021-05-22 13:48:41.912 142 16129.58 73.03 60019.93 88888.00 2021-05-22 13:48:42.412 142 16129.61 73.08 60019.94 88888.00 2021-05-22 13:48:42.912 142 16129.64 73.09 60019.90 88888.00 2021-05-22 13:48:43.412 142 16129.60 73.09 60019.92 88888.00 2021-05-22 13:48:43.912 142 16129.55 73.05 60019.89 88888.00 2021-05-22 13:48:44.412 142 16129.54 73.03 60019.88 88888.00 2021-05-22 13:48:44.912 142 16129.59 73.00 60019.93 88888.00 2021-05-22 13:48:45.412 142 16129.60 72.96 60019.90 88888.00 2021-05-22 13:48:45.912 142 16129.61 72.95 60019.92 88888.00 2021-05-22 13:48:46.412 142 16129.60 72.91 60019.94 88888.00 2021-05-22 13:48:46.912 142 16129.60 73.00 60019.96 88888.00 2021-05-22 13:48:47.412 142 16129.59 72.95 60019.93 88888.00 2021-05-22 13:48:47.912 142 16129.55 72.96 60019.88 88888.00 2021-05-22 13:48:48.412 142 16129.55 72.95 60019.89 88888.00 2021-05-22 13:48:48.912 142 16129.53 73.03 60019.86 88888.00 2021-05-22 13:48:49.412 142 16129.55 73.05 60019.87 88888.00 2021-05-22 13:48:49.912 142 16129.53 73.00 60019.89 88888.00 2021-05-22 13:48:50.412 142 16129.53 72.96 60019.86 88888.00 2021-05-22 13:48:50.912 142 16129.49 72.94 60019.88 88888.00 2021-05-22 13:48:51.412 142 16129.48 72.92 60019.92 88888.00 2021-05-22 13:48:51.912 142 16129.47 72.92 60019.90 88888.00 2021-05-22 13:48:52.412 142 16129.44 72.89 60019.87 88888.00 2021-05-22 13:48:52.912 142 16129.41 72.89 60019.87 88888.00 2021-05-22 13:48:53.412 142 16129.41 72.79 60019.93 88888.00 2021-05-22 13:48:53.912 142 16129.41 72.75 60019.88 88888.00 2021-05-22 13:48:54.412 142 16129.40 72.85 60019.86 88888.00 2021-05-22 13:48:54.912 142 16129.38 72.88 60019.85 88888.00 2021-05-22 13:48:55.412 142 16129.33 72.82 60019.87 88888.00 2021-05-22 13:48:55.912 142 16129.32 72.84 60019.90 88888.00 2021-05-22 13:48:56.412 142 16129.35 72.81 60019.85 88888.00 2021-05-22 13:48:56.912 142 16129.31 72.85 60019.84 88888.00 2021-05-22 13:48:57.412 142 16129.28 72.86 60019.81 88888.00 2021-05-22 13:48:57.912 142 16129.24 72.83 60019.85 88888.00 2021-05-22 13:48:58.412 142 16129.25 72.83 60019.86 88888.00 2021-05-22 13:48:58.912 142 16129.25 72.78 60019.84 88888.00 2021-05-22 13:48:59.412 142 16129.25 72.86 60019.80 88888.00 2021-05-22 13:48:59.912 142 16129.27 72.89 60019.83 88888.00 2021-05-22 13:49:00.412 142 16129.26 72.81 60019.79 88888.00 2021-05-22 13:49:00.912 142 16129.15 72.77 60019.80 88888.00 2021-05-22 13:49:01.412 142 16129.12 72.83 60019.79 88888.00 2021-05-22 13:49:01.912 142 16129.14 72.81 60019.76 88888.00 2021-05-22 13:49:02.412 142 16129.12 72.84 60019.75 88888.00 2021-05-22 13:49:02.912 142 16129.07 72.78 60019.76 88888.00 2021-05-22 13:49:03.412 142 16129.06 72.78 60019.74 88888.00 2021-05-22 13:49:03.912 142 16129.05 72.84 60019.70 88888.00 2021-05-22 13:49:04.412 142 16129.04 72.88 60019.67 88888.00 2021-05-22 13:49:04.912 142 16129.01 72.81 60019.70 88888.00 2021-05-22 13:49:05.412 142 16128.95 72.77 60019.75 88888.00 2021-05-22 13:49:05.912 142 16128.98 72.83 60019.72 88888.00 2021-05-22 13:49:06.412 142 16128.96 72.81 60019.74 88888.00 2021-05-22 13:49:06.912 142 16128.98 72.75 60019.75 88888.00 2021-05-22 13:49:07.412 142 16129.00 72.83 60019.68 88888.00 2021-05-22 13:49:07.912 142 16128.99 72.85 60019.69 88888.00 2021-05-22 13:49:08.412 142 16128.94 72.85 60019.68 88888.00 2021-05-22 13:49:08.912 142 16128.88 72.86 60019.71 88888.00 2021-05-22 13:49:09.412 142 16128.89 72.90 60019.71 88888.00 2021-05-22 13:49:09.912 142 16128.89 72.84 60019.74 88888.00 2021-05-22 13:49:10.412 142 16128.92 72.82 60019.75 88888.00 2021-05-22 13:49:10.912 142 16128.92 72.82 60019.75 88888.00 2021-05-22 13:49:11.412 142 16128.89 72.86 60019.76 88888.00 2021-05-22 13:49:11.912 142 16128.88 72.81 60019.76 88888.00 2021-05-22 13:49:12.412 142 16128.85 72.84 60019.78 88888.00 2021-05-22 13:49:12.912 142 16128.85 72.88 60019.75 88888.00 2021-05-22 13:49:13.412 142 16128.84 72.88 60019.75 88888.00 2021-05-22 13:49:13.912 142 16128.82 72.89 60019.70 88888.00 2021-05-22 13:49:14.412 142 16128.85 72.85 60019.71 88888.00 2021-05-22 13:49:14.912 142 16128.87 72.83 60019.74 88888.00 2021-05-22 13:49:15.412 142 16128.87 72.90 60019.74 88888.00 2021-05-22 13:49:15.912 142 16128.87 72.94 60019.76 88888.00 2021-05-22 13:49:16.412 142 16128.92 72.86 60019.74 88888.00 2021-05-22 13:49:16.912 142 16128.93 72.81 60019.72 88888.00 2021-05-22 13:49:17.412 142 16128.92 72.86 60019.75 88888.00 2021-05-22 13:49:17.912 142 16128.92 72.85 60019.74 88888.00 2021-05-22 13:49:18.412 142 16128.94 72.77 60019.68 88888.00 2021-05-22 13:49:18.912 142 16128.92 72.79 60019.71 88888.00 2021-05-22 13:49:19.412 142 16128.95 72.83 60019.69 88888.00 2021-05-22 13:49:19.912 142 16128.98 72.84 60019.69 88888.00 2021-05-22 13:49:20.412 142 16128.96 72.83 60019.66 88888.00 2021-05-22 13:49:20.912 142 16128.93 72.83 60019.66 88888.00 2021-05-22 13:49:21.412 142 16128.93 72.79 60019.66 88888.00 2021-05-22 13:49:21.912 142 16128.95 72.81 60019.71 88888.00 2021-05-22 13:49:22.412 142 16128.95 72.72 60019.69 88888.00 2021-05-22 13:49:22.912 142 16128.93 72.77 60019.69 88888.00 2021-05-22 13:49:23.412 142 16128.93 72.79 60019.70 88888.00 2021-05-22 13:49:23.912 142 16128.93 72.76 60019.67 88888.00 2021-05-22 13:49:24.412 142 16128.95 72.78 60019.67 88888.00 2021-05-22 13:49:24.912 142 16128.95 72.83 60019.71 88888.00 2021-05-22 13:49:25.412 142 16128.93 72.79 60019.74 88888.00 2021-05-22 13:49:25.912 142 16128.94 72.78 60019.71 88888.00 2021-05-22 13:49:26.412 142 16128.94 72.77 60019.66 88888.00 2021-05-22 13:49:26.912 142 16128.95 72.79 60019.65 88888.00 2021-05-22 13:49:27.412 142 16129.01 72.82 60019.66 88888.00 2021-05-22 13:49:27.912 142 16129.04 72.79 60019.71 88888.00 2021-05-22 13:49:28.412 142 16129.02 72.79 60019.74 88888.00 2021-05-22 13:49:28.912 142 16129.05 72.77 60019.70 88888.00 2021-05-22 13:49:29.412 142 16129.08 72.79 60019.72 88888.00 2021-05-22 13:49:29.912 142 16129.11 72.83 60019.74 88888.00 2021-05-22 13:49:30.412 142 16129.12 72.85 60019.71 88888.00 2021-05-22 13:49:30.912 142 16129.12 72.81 60019.70 88888.00 2021-05-22 13:49:31.412 142 16129.11 72.81 60019.67 88888.00 2021-05-22 13:49:31.912 142 16129.13 72.85 60019.65 88888.00 2021-05-22 13:49:32.412 142 16129.14 72.89 60019.60 88888.00 2021-05-22 13:49:32.912 142 16129.15 72.84 60019.68 88888.00 2021-05-22 13:49:33.412 142 16129.13 72.86 60019.68 88888.00 2021-05-22 13:49:33.912 142 16129.12 72.83 60019.72 88888.00 2021-05-22 13:49:34.412 142 16129.12 72.82 60019.70 88888.00 2021-05-22 13:49:34.912 142 16129.15 72.85 60019.75 88888.00 2021-05-22 13:49:35.412 142 16129.18 72.86 60019.76 88888.00 2021-05-22 13:49:35.912 142 16129.21 72.81 60019.77 88888.00 2021-05-22 13:49:36.412 142 16129.24 72.83 60019.77 88888.00 2021-05-22 13:49:36.912 142 16129.24 72.83 60019.75 88888.00 2021-05-22 13:49:37.412 142 16129.24 72.83 60019.74 88888.00 2021-05-22 13:49:37.912 142 16129.26 72.90 60019.76 88888.00 2021-05-22 13:49:38.412 142 16129.28 72.89 60019.76 88888.00 2021-05-22 13:49:38.912 142 16129.29 72.82 60019.75 88888.00 2021-05-22 13:49:39.412 142 16129.27 72.79 60019.71 88888.00 2021-05-22 13:49:39.912 142 16129.26 72.82 60019.69 88888.00 2021-05-22 13:49:40.412 142 16129.28 72.89 60019.62 88888.00 2021-05-22 13:49:40.912 142 16129.36 72.92 60019.70 88888.00 2021-05-22 13:49:41.412 142 16129.34 72.91 60019.71 88888.00 2021-05-22 13:49:41.912 142 16129.28 72.89 60019.75 88888.00 2021-05-22 13:49:42.412 142 16129.29 72.84 60019.75 88888.00 2021-05-22 13:49:42.912 142 16129.29 72.83 60019.76 88888.00 2021-05-22 13:49:43.412 142 16129.31 72.83 60019.69 88888.00 2021-05-22 13:49:43.912 142 16129.27 72.85 60019.71 88888.00 2021-05-22 13:49:44.412 142 16129.24 72.90 60019.74 88888.00 2021-05-22 13:49:44.912 142 16129.26 72.92 60019.75 88888.00 2021-05-22 13:49:45.412 142 16129.29 72.91 60019.71 88888.00 2021-05-22 13:49:45.912 142 16129.31 72.92 60019.71 88888.00 2021-05-22 13:49:46.412 142 16129.28 72.94 60019.72 88888.00 2021-05-22 13:49:46.912 142 16129.29 72.90 60019.69 88888.00 2021-05-22 13:49:47.412 142 16129.31 72.86 60019.68 88888.00 2021-05-22 13:49:47.912 142 16129.33 72.81 60019.70 88888.00 2021-05-22 13:49:48.412 142 16129.34 72.89 60019.70 88888.00 2021-05-22 13:49:48.912 142 16129.35 72.88 60019.65 88888.00 2021-05-22 13:49:49.412 142 16129.38 72.89 60019.61 88888.00 2021-05-22 13:49:49.912 142 16129.39 72.96 60019.61 88888.00 2021-05-22 13:49:50.412 142 16129.35 72.98 60019.68 88888.00 2021-05-22 13:49:50.912 142 16129.36 72.94 60019.74 88888.00 2021-05-22 13:49:51.412 142 16129.39 72.92 60019.75 88888.00 2021-05-22 13:49:51.912 142 16129.38 72.96 60019.70 88888.00 2021-05-22 13:49:52.412 142 16129.38 72.96 60019.69 88888.00 2021-05-22 13:49:52.912 142 16129.38 72.94 60019.67 88888.00 2021-05-22 13:49:53.412 142 16129.42 72.94 60019.69 88888.00 2021-05-22 13:49:53.912 142 16129.42 72.95 60019.72 88888.00 2021-05-22 13:49:54.412 142 16129.36 73.01 60019.70 88888.00 2021-05-22 13:49:54.912 142 16129.35 73.00 60019.71 88888.00 2021-05-22 13:49:55.412 142 16129.35 73.00 60019.75 88888.00 2021-05-22 13:49:55.912 142 16129.38 73.00 60019.71 88888.00 2021-05-22 13:49:56.412 142 16129.39 72.98 60019.76 88888.00 2021-05-22 13:49:56.912 142 16129.36 73.03 60019.77 88888.00 2021-05-22 13:49:57.412 142 16129.40 73.00 60019.74 88888.00 2021-05-22 13:49:57.912 142 16129.38 72.98 60019.72 88888.00 2021-05-22 13:49:58.412 142 16129.38 73.03 60019.69 88888.00 2021-05-22 13:49:58.912 142 16129.38 72.96 60019.69 88888.00 2021-05-22 13:49:59.412 142 16129.40 72.95 60019.74 88888.00 2021-05-22 13:49:59.912 142 16129.38 72.96 60019.75 88888.00 2021-05-22 13:50:00.412 142 16129.36 72.96 60019.76 88888.00 2021-05-22 13:50:00.912 142 16129.35 72.97 60019.76 88888.00 2021-05-22 13:50:01.412 142 16129.38 72.97 60019.75 88888.00 2021-05-22 13:50:01.912 142 16129.36 72.91 60019.70 88888.00 2021-05-22 13:50:02.412 142 16129.33 72.95 60019.72 88888.00 2021-05-22 13:50:02.912 142 16129.32 73.01 60019.71 88888.00 2021-05-22 13:50:03.412 142 16129.33 73.02 60019.72 88888.00 2021-05-22 13:50:03.912 142 16129.34 73.04 60019.75 88888.00 2021-05-22 13:50:04.412 142 16129.33 73.01 60019.75 88888.00 2021-05-22 13:50:04.912 142 16129.32 73.02 60019.74 88888.00 2021-05-22 13:50:05.412 142 16129.34 73.03 60019.75 88888.00 2021-05-22 13:50:05.912 142 16129.34 73.00 60019.78 88888.00 2021-05-22 13:50:06.412 142 16129.33 73.01 60019.75 88888.00 2021-05-22 13:50:06.912 142 16129.33 73.03 60019.75 88888.00 2021-05-22 13:50:07.412 142 16129.29 73.00 60019.76 88888.00 2021-05-22 13:50:07.912 142 16129.25 72.98 60019.68 88888.00 2021-05-22 13:50:08.412 142 16129.28 72.95 60019.70 88888.00 2021-05-22 13:50:08.912 142 16129.26 72.91 60019.74 88888.00 2021-05-22 13:50:09.412 142 16129.26 72.94 60019.76 88888.00 2021-05-22 13:50:09.912 142 16129.26 72.98 60019.79 88888.00 2021-05-22 13:50:10.412 142 16129.28 73.00 60019.75 88888.00 2021-05-22 13:50:10.912 142 16129.24 73.00 60019.78 88888.00 2021-05-22 13:50:11.412 142 16129.22 72.98 60019.74 88888.00 2021-05-22 13:50:11.912 142 16129.24 73.01 60019.78 88888.00 2021-05-22 13:50:12.412 142 16129.20 73.02 60019.81 88888.00 2021-05-22 13:50:12.912 142 16129.21 73.01 60019.76 88888.00 2021-05-22 13:50:13.412 142 16129.24 73.03 60019.74 88888.00 2021-05-22 13:50:13.912 142 16129.22 73.01 60019.71 88888.00 2021-05-22 13:50:14.412 142 16129.19 73.00 60019.75 88888.00 2021-05-22 13:50:14.912 142 16129.19 73.00 60019.78 88888.00 2021-05-22 13:50:15.412 142 16129.21 73.02 60019.71 88888.00 2021-05-22 13:50:15.912 142 16129.25 72.98 60019.69 88888.00 2021-05-22 13:50:16.412 142 16129.19 73.13 60019.75 88888.00 2021-05-22 13:50:16.912 142 16129.16 73.11 60019.79 88888.00 2021-05-22 13:50:17.412 142 16129.15 73.03 60019.81 88888.00 2021-05-22 13:50:17.912 142 16129.18 73.02 60019.87 88888.00 2021-05-22 13:50:18.412 142 16129.19 73.05 60019.88 88888.00 2021-05-22 13:50:18.912 142 16129.20 73.05 60019.84 88888.00 2021-05-22 13:50:19.412 142 16129.20 73.03 60019.80 88888.00 2021-05-22 13:50:19.912 142 16129.19 73.07 60019.81 88888.00 2021-05-22 13:50:20.412 142 16129.18 73.08 60019.77 88888.00 2021-05-22 13:50:20.912 142 16129.21 73.08 60019.76 88888.00 2021-05-22 13:50:21.412 142 16129.22 73.04 60019.79 88888.00 2021-05-22 13:50:21.912 142 16129.18 73.08 60019.76 88888.00 2021-05-22 13:50:22.412 142 16129.18 72.98 60019.74 88888.00 2021-05-22 13:50:22.912 142 16129.18 72.90 60019.75 88888.00 2021-05-22 13:50:23.412 142 16129.18 73.05 60019.75 88888.00 2021-05-22 13:50:23.912 142 16129.19 73.10 60019.71 88888.00 2021-05-22 13:50:24.412 142 16129.18 73.07 60019.76 88888.00 2021-05-22 13:50:24.912 142 16129.20 73.05 60019.79 88888.00 2021-05-22 13:50:25.412 142 16129.26 72.97 60019.80 88888.00 2021-05-22 13:50:25.912 142 16129.20 72.98 60019.75 88888.00 2021-05-22 13:50:26.412 142 16129.18 73.09 60019.74 88888.00 2021-05-22 13:50:26.912 142 16129.22 73.09 60019.77 88888.00 2021-05-22 13:50:27.412 142 16129.27 73.11 60019.77 88888.00 2021-05-22 13:50:27.912 142 16129.21 73.09 60019.71 88888.00 2021-05-22 13:50:28.412 142 16129.20 73.05 60019.71 88888.00 2021-05-22 13:50:28.912 142 16129.19 73.08 60019.75 88888.00 2021-05-22 13:50:29.412 142 16129.24 73.09 60019.78 88888.00 2021-05-22 13:50:29.912 142 16129.22 73.14 60019.75 88888.00 2021-05-22 13:50:30.412 142 16129.20 73.10 60019.77 88888.00 2021-05-22 13:50:30.912 142 16129.19 73.08 60019.72 88888.00 2021-05-22 13:50:31.412 142 16129.19 73.03 60019.71 88888.00 2021-05-22 13:50:31.912 142 16129.14 73.09 60019.75 88888.00 2021-05-22 13:50:32.412 142 16129.16 73.13 60019.77 88888.00 2021-05-22 13:50:32.912 142 16129.15 73.15 60019.75 88888.00 2021-05-22 13:50:33.412 142 16129.16 73.15 60019.76 88888.00 2021-05-22 13:50:33.912 142 16129.18 73.22 60019.77 88888.00 2021-05-22 13:50:34.412 142 16129.18 73.22 60019.75 88888.00 2021-05-22 13:50:34.912 142 16129.21 73.26 60019.76 88888.00 2021-05-22 13:50:35.412 142 16129.20 73.21 60019.76 88888.00 2021-05-22 13:50:35.912 142 16129.15 73.26 60019.81 88888.00 2021-05-22 13:50:36.412 142 16129.18 73.20 60019.77 88888.00 2021-05-22 13:50:36.912 142 16129.20 73.22 60019.76 88888.00 2021-05-22 13:50:37.412 142 16129.21 73.24 60019.77 88888.00 2021-05-22 13:50:37.912 142 16129.20 73.30 60019.77 88888.00 2021-05-22 13:50:38.412 142 16129.19 73.30 60019.80 88888.00 2021-05-22 13:50:38.912 142 16129.18 73.27 60019.79 88888.00 2021-05-22 13:50:39.412 142 16129.19 73.28 60019.78 88888.00 2021-05-22 13:50:39.912 142 16129.21 73.32 60019.80 88888.00 2021-05-22 13:50:40.412 142 16129.19 73.41 60019.80 88888.00 2021-05-22 13:50:40.912 142 16129.16 73.38 60019.85 88888.00 2021-05-22 13:50:41.412 142 16129.19 73.35 60019.92 88888.00 2021-05-22 13:50:41.912 142 16129.21 73.39 60019.88 88888.00 2021-05-22 13:50:42.412 142 16129.22 73.41 60019.93 88888.00 2021-05-22 13:50:42.912 142 16129.21 73.38 60019.88 88888.00 2021-05-22 13:50:43.412 142 16129.24 73.40 60019.84 88888.00 2021-05-22 13:50:43.912 142 16129.22 73.35 60019.83 88888.00 2021-05-22 13:50:44.412 142 16129.24 73.33 60019.77 88888.00 2021-05-22 13:50:44.912 142 16129.22 73.33 60019.74 88888.00 2021-05-22 13:50:45.412 142 16129.27 73.32 60019.72 88888.00 2021-05-22 13:50:45.912 142 16129.26 73.38 60019.74 88888.00 2021-05-22 13:50:46.412 142 16129.26 73.41 60019.76 88888.00 2021-05-22 13:50:46.912 142 16129.28 73.38 60019.75 88888.00 2021-05-22 13:50:47.412 142 16129.31 73.38 60019.77 88888.00 2021-05-22 13:50:47.912 142 16129.29 73.36 60019.78 88888.00 2021-05-22 13:50:48.412 142 16129.31 73.35 60019.78 88888.00 2021-05-22 13:50:48.912 142 16129.29 73.13 60019.77 88888.00 2021-05-22 13:50:49.412 142 16129.31 73.24 60019.77 88888.00 2021-05-22 13:50:49.912 142 16129.33 73.46 60019.77 88888.00 2021-05-22 13:50:50.412 142 16129.34 73.44 60019.75 88888.00 2021-05-22 13:50:50.912 142 16129.33 73.42 60019.78 88888.00 2021-05-22 13:50:51.412 142 16129.31 73.30 60019.76 88888.00 2021-05-22 13:50:51.912 142 16129.29 73.35 60019.78 88888.00 2021-05-22 13:50:52.412 142 16129.28 73.38 60019.78 88888.00 2021-05-22 13:50:52.912 142 16129.26 73.42 60019.77 88888.00 2021-05-22 13:50:53.412 142 16129.31 73.51 60019.78 88888.00 2021-05-22 13:50:53.912 142 16129.32 73.47 60019.76 88888.00 2021-05-22 13:50:54.412 142 16129.29 73.47 60019.77 88888.00 2021-05-22 13:50:54.912 142 16129.31 73.54 60019.74 88888.00 2021-05-22 13:50:55.412 142 16129.35 73.57 60019.76 88888.00 2021-05-22 13:50:55.912 142 16129.40 73.58 60019.78 88888.00 2021-05-22 13:50:56.412 142 16129.40 73.51 60019.80 88888.00 2021-05-22 13:50:56.912 142 16129.41 73.53 60019.78 88888.00 2021-05-22 13:50:57.412 142 16129.41 73.55 60019.80 88888.00 2021-05-22 13:50:57.912 142 16129.42 73.57 60019.80 88888.00 2021-05-22 13:50:58.412 142 16129.46 73.58 60019.84 88888.00 2021-05-22 13:50:58.912 142 16129.48 73.58 60019.85 88888.00 2021-05-22 13:50:59.412 142 16129.48 73.53 60019.84 88888.00 2021-05-22 13:50:59.912 142 16129.51 73.47 60019.80 88888.00 2021-05-22 13:51:00.412 142 16129.51 73.45 60019.85 88888.00 2021-05-22 13:51:00.912 142 16129.51 73.49 60019.85 88888.00 2021-05-22 13:51:01.412 142 16129.53 73.54 60019.85 88888.00 2021-05-22 13:51:01.912 142 16129.51 73.61 60019.85 88888.00 2021-05-22 13:51:02.412 142 16129.53 73.65 60019.86 88888.00 2021-05-22 13:51:02.912 142 16129.52 73.63 60019.85 88888.00 2021-05-22 13:51:03.412 142 16129.48 73.64 60019.90 88888.00 2021-05-22 13:51:03.912 142 16129.52 73.57 60019.95 88888.00 2021-05-22 13:51:04.412 142 16129.54 73.57 60019.94 88888.00 2021-05-22 13:51:04.912 142 16129.56 73.64 60019.92 88888.00 2021-05-22 13:51:05.412 142 16129.54 73.54 60019.89 88888.00 2021-05-22 13:51:05.912 142 16129.55 73.60 60019.87 88888.00 2021-05-22 13:51:06.412 142 16129.59 73.70 60019.89 88888.00 2021-05-22 13:51:06.912 142 16129.59 73.59 60019.95 88888.00 2021-05-22 13:51:07.412 142 16129.58 73.58 60020.01 88888.00 2021-05-22 13:51:07.912 142 16129.55 73.63 60020.06 88888.00 2021-05-22 13:51:08.412 142 16129.52 73.68 60020.05 88888.00 2021-05-22 13:51:08.912 142 16129.53 73.67 60020.01 88888.00 2021-05-22 13:51:09.412 142 16129.59 73.65 60019.95 88888.00 2021-05-22 13:51:09.912 142 16129.61 73.66 60019.93 88888.00 2021-05-22 13:51:10.412 142 16129.60 73.66 60019.93 88888.00 2021-05-22 13:51:10.912 142 16129.60 73.67 60019.95 88888.00 2021-05-22 13:51:11.412 142 16129.62 73.67 60019.98 88888.00 2021-05-22 13:51:11.912 142 16129.64 73.66 60020.02 88888.00 2021-05-22 13:51:12.412 142 16129.64 73.54 60019.98 88888.00 2021-05-22 13:51:12.912 142 16129.61 73.49 60019.95 88888.00 2021-05-22 13:51:13.412 142 16129.61 73.57 60019.93 88888.00 2021-05-22 13:51:13.912 142 16129.61 73.65 60019.95 88888.00 2021-05-22 13:51:14.412 142 16129.61 73.68 60019.99 88888.00 2021-05-22 13:51:14.912 142 16129.62 73.70 60020.03 88888.00 2021-05-22 13:51:15.412 142 16129.65 73.68 60020.02 88888.00 2021-05-22 13:51:15.912 142 16129.66 73.66 60019.97 88888.00 2021-05-22 13:51:16.412 142 16129.65 73.67 60020.02 88888.00 2021-05-22 13:51:16.912 142 16129.64 73.66 60020.02 88888.00 2021-05-22 13:51:17.412 142 16129.66 73.70 60019.99 88888.00 2021-05-22 13:51:17.912 142 16129.66 73.68 60019.99 88888.00 2021-05-22 13:51:18.412 142 16129.67 73.68 60019.97 88888.00 2021-05-22 13:51:18.912 142 16129.69 73.65 60019.95 88888.00 2021-05-22 13:51:19.412 142 16129.71 73.67 60019.95 88888.00 2021-05-22 13:51:19.912 142 16129.69 73.67 60019.98 88888.00 2021-05-22 13:51:20.412 142 16129.66 73.61 60019.95 88888.00 2021-05-22 13:51:20.912 142 16129.65 73.65 60019.99 88888.00 2021-05-22 13:51:21.412 142 16129.66 73.67 60019.99 88888.00 2021-05-22 13:51:21.912 142 16129.66 73.67 60020.03 88888.00 2021-05-22 13:51:22.412 142 16129.64 73.68 60020.01 88888.00 2021-05-22 13:51:22.912 142 16129.62 73.68 60020.04 88888.00 2021-05-22 13:51:23.412 142 16129.62 73.66 60020.04 88888.00 2021-05-22 13:51:23.912 142 16129.66 73.68 60019.98 88888.00 2021-05-22 13:51:24.412 142 16129.66 73.72 60019.95 88888.00 2021-05-22 13:51:24.912 142 16129.68 73.71 60019.98 88888.00 2021-05-22 13:51:25.412 142 16129.71 73.57 60019.98 88888.00 2021-05-22 13:51:25.912 142 16129.68 73.64 60020.01 88888.00 2021-05-22 13:51:26.412 142 16129.69 73.66 60019.98 88888.00 2021-05-22 13:51:26.912 142 16129.71 73.68 60019.96 88888.00 2021-05-22 13:51:27.412 142 16129.69 73.72 60020.01 88888.00 2021-05-22 13:51:27.912 142 16129.71 73.65 60019.97 88888.00 2021-05-22 13:51:28.412 142 16129.66 73.61 60019.92 88888.00 2021-05-22 13:51:28.912 142 16129.69 73.60 60019.90 88888.00 2021-05-22 13:51:29.412 142 16129.68 73.60 60019.96 88888.00 2021-05-22 13:51:29.912 142 16129.69 73.66 60019.96 88888.00 2021-05-22 13:51:30.412 142 16129.67 73.66 60019.98 88888.00 2021-05-22 13:51:30.912 142 16129.69 73.60 60019.99 88888.00 2021-05-22 13:51:31.412 142 16129.72 73.63 60020.01 88888.00 2021-05-22 13:51:31.912 142 16129.72 73.67 60019.97 88888.00 2021-05-22 13:51:32.412 142 16129.72 73.65 60019.94 88888.00 2021-05-22 13:51:32.912 142 16129.72 73.66 60019.94 88888.00 2021-05-22 13:51:33.412 142 16129.71 73.67 60019.94 88888.00 2021-05-22 13:51:33.912 142 16129.69 73.67 60019.94 88888.00 2021-05-22 13:51:34.412 142 16129.72 73.65 60019.96 88888.00 2021-05-22 13:51:34.912 142 16129.73 73.64 60019.99 88888.00 2021-05-22 13:51:35.412 142 16129.73 73.61 60019.97 88888.00 2021-05-22 13:51:35.912 142 16129.68 73.61 60019.92 88888.00 2021-05-22 13:51:36.412 142 16129.62 73.61 60019.93 88888.00 2021-05-22 13:51:36.912 142 16129.62 73.66 60019.94 88888.00 2021-05-22 13:51:37.412 142 16129.65 73.67 60019.94 88888.00 2021-05-22 13:51:37.912 142 16129.65 73.63 60019.95 88888.00 2021-05-22 13:51:38.412 142 16129.64 73.63 60019.96 88888.00 2021-05-22 13:51:38.912 142 16129.62 73.58 60019.96 88888.00 2021-05-22 13:51:39.412 142 16129.61 73.70 60019.95 88888.00 2021-05-22 13:51:39.912 142 16129.61 73.70 60019.96 88888.00 2021-05-22 13:51:40.412 142 16129.60 73.71 60019.97 88888.00 2021-05-22 13:51:40.912 142 16129.58 73.68 60019.92 88888.00 2021-05-22 13:51:41.412 142 16129.60 73.67 60019.99 88888.00 2021-05-22 13:51:41.912 142 16129.58 73.63 60020.02 88888.00 2021-05-22 13:51:42.412 142 16129.54 73.60 60020.04 88888.00 2021-05-22 13:51:42.912 142 16129.51 73.68 60020.03 88888.00 2021-05-22 13:51:43.412 142 16129.54 73.74 60019.99 88888.00 2021-05-22 13:51:43.912 142 16129.56 73.68 60020.04 88888.00 2021-05-22 13:51:44.412 142 16129.55 73.72 60019.98 88888.00 2021-05-22 13:51:44.912 142 16129.52 73.72 60019.96 88888.00 2021-05-22 13:51:45.412 142 16129.52 73.76 60019.96 88888.00 2021-05-22 13:51:45.912 142 16129.52 73.76 60020.04 88888.00 2021-05-22 13:51:46.412 142 16129.55 73.76 60020.10 88888.00 2021-05-22 13:51:46.912 142 16129.54 73.78 60020.08 88888.00 2021-05-22 13:51:47.412 142 16129.54 73.82 60020.06 88888.00 2021-05-22 13:51:47.912 142 16129.53 73.70 60020.06 88888.00 2021-05-22 13:51:48.412 142 16129.54 73.78 60020.07 88888.00 2021-05-22 13:51:48.912 142 16129.58 73.79 60020.05 88888.00 2021-05-22 13:51:49.412 142 16129.56 73.83 60020.02 88888.00 2021-05-22 13:51:49.912 142 16129.54 73.76 60020.06 88888.00 2021-05-22 13:51:50.412 142 16129.53 73.79 60020.11 88888.00 2021-05-22 13:51:50.912 142 16129.49 73.82 60020.11 88888.00 2021-05-22 13:51:51.412 142 16129.51 73.89 60020.11 88888.00 2021-05-22 13:51:51.912 142 16129.52 73.87 60020.16 88888.00 2021-05-22 13:51:52.412 142 16129.52 73.87 60020.20 88888.00 2021-05-22 13:51:52.912 142 16129.48 73.80 60020.11 88888.00 2021-05-22 13:51:53.412 142 16129.46 73.86 60020.12 88888.00 2021-05-22 13:51:53.912 142 16129.48 73.90 60020.10 88888.00 2021-05-22 13:51:54.412 142 16129.49 73.97 60020.17 88888.00 2021-05-22 13:51:54.912 142 16129.52 73.91 60020.16 88888.00 2021-05-22 13:51:55.412 142 16129.51 73.87 60020.16 88888.00 2021-05-22 13:51:55.912 142 16129.49 73.85 60020.12 88888.00 2021-05-22 13:51:56.412 142 16129.48 73.91 60020.12 88888.00 2021-05-22 13:51:56.912 142 16129.47 73.89 60020.12 88888.00 2021-05-22 13:51:57.412 142 16129.46 73.96 60020.11 88888.00 2021-05-22 13:51:57.912 142 16129.46 74.03 60020.10 88888.00 2021-05-22 13:51:58.412 142 16129.48 73.98 60020.13 88888.00 2021-05-22 13:51:58.912 142 16129.52 73.89 60020.19 88888.00 2021-05-22 13:51:59.412 142 16129.58 73.92 60020.14 88888.00 2021-05-22 13:51:59.912 142 16129.61 73.99 60020.13 88888.00 2021-05-22 13:52:00.412 142 16129.59 73.91 60020.14 88888.00 2021-05-22 13:52:00.912 142 16129.60 73.93 60020.13 88888.00 2021-05-22 13:52:01.412 142 16129.59 73.91 60020.11 88888.00 2021-05-22 13:52:01.912 142 16129.59 73.91 60020.12 88888.00 2021-05-22 13:52:02.412 142 16129.59 73.93 60020.15 88888.00 2021-05-22 13:52:02.912 142 16129.55 73.95 60020.14 88888.00 2021-05-22 13:52:03.412 142 16129.59 73.95 60020.17 88888.00 2021-05-22 13:52:03.912 142 16129.62 73.93 60020.17 88888.00 2021-05-22 13:52:04.412 142 16129.64 74.01 60020.16 88888.00 2021-05-22 13:52:04.912 142 16129.60 73.92 60020.13 88888.00 2021-05-22 13:52:05.412 142 16129.61 73.96 60020.13 88888.00 2021-05-22 13:52:05.912 142 16129.61 74.07 60020.11 88888.00 2021-05-22 13:52:06.412 142 16129.61 74.11 60020.11 88888.00 2021-05-22 13:52:06.912 142 16129.61 74.04 60020.17 88888.00 2021-05-22 13:52:07.412 142 16129.58 74.04 60020.19 88888.00 2021-05-22 13:52:07.912 142 16129.58 74.04 60020.20 88888.00 2021-05-22 13:52:08.412 142 16129.64 74.03 60020.23 88888.00 2021-05-22 13:52:08.912 142 16129.65 74.01 60020.22 88888.00 2021-05-22 13:52:09.412 142 16129.64 74.02 60020.23 88888.00 2021-05-22 13:52:09.912 142 16129.64 74.02 60020.24 88888.00 2021-05-22 13:52:10.412 142 16129.69 73.97 60020.22 88888.00 2021-05-22 13:52:10.912 142 16129.71 73.91 60020.23 88888.00 2021-05-22 13:52:11.412 142 16129.67 73.93 60020.21 88888.00 2021-05-22 13:52:11.912 142 16129.69 74.01 60020.21 88888.00 2021-05-22 13:52:12.412 142 16129.73 74.08 60020.21 88888.00 2021-05-22 13:52:12.912 142 16129.79 74.07 60020.21 88888.00 2021-05-22 13:52:13.412 142 16129.79 74.03 60020.17 88888.00 2021-05-22 13:52:13.912 142 16129.73 74.10 60020.21 88888.00 2021-05-22 13:52:14.412 142 16129.73 74.14 60020.19 88888.00 2021-05-22 13:52:14.912 142 16129.78 74.15 60020.14 88888.00 2021-05-22 13:52:15.412 142 16129.80 74.12 60020.14 88888.00 2021-05-22 13:52:15.912 142 16129.76 74.10 60020.16 88888.00 2021-05-22 13:52:16.412 142 16129.75 74.11 60020.20 88888.00 2021-05-22 13:52:16.912 142 16129.78 74.07 60020.21 88888.00 2021-05-22 13:52:17.412 142 16129.80 74.03 60020.19 88888.00 2021-05-22 13:52:17.912 142 16129.80 74.04 60020.23 88888.00 2021-05-22 13:52:18.412 142 16129.81 74.01 60020.27 88888.00 2021-05-22 13:52:18.912 142 16129.85 74.01 60020.23 88888.00 2021-05-22 13:52:19.412 142 16129.86 74.08 60020.21 88888.00 2021-05-22 13:52:19.912 142 16129.86 74.05 60020.26 88888.00 2021-05-22 13:52:20.412 142 16129.89 73.99 60020.25 88888.00 2021-05-22 13:52:20.912 142 16129.91 74.05 60020.20 88888.00 2021-05-22 13:52:21.412 142 16129.94 74.08 60020.22 88888.00 2021-05-22 13:52:21.912 142 16129.93 74.02 60020.22 88888.00 2021-05-22 13:52:22.412 142 16129.91 74.02 60020.23 88888.00 2021-05-22 13:52:22.912 142 16129.88 74.01 60020.22 88888.00 2021-05-22 13:52:23.412 142 16129.89 74.03 60020.26 88888.00 2021-05-22 13:52:23.912 142 16129.91 73.99 60020.24 88888.00 2021-05-22 13:52:24.412 142 16129.91 74.04 60020.29 88888.00 2021-05-22 13:52:24.912 142 16129.89 73.99 60020.31 88888.00 2021-05-22 13:52:25.412 142 16129.93 74.07 60020.38 88888.00 2021-05-22 13:52:25.912 142 16129.92 74.08 60020.35 88888.00 2021-05-22 13:52:26.412 142 16129.96 73.99 60020.31 88888.00 2021-05-22 13:52:26.912 142 16130.01 73.99 60020.31 88888.00 2021-05-22 13:52:27.412 142 16130.01 73.98 60020.31 88888.00 2021-05-22 13:52:27.912 142 16130.01 74.03 60020.31 88888.00 2021-05-22 13:52:28.412 142 16130.04 74.01 60020.22 88888.00 2021-05-22 13:52:28.912 142 16130.02 74.10 60020.22 88888.00 2021-05-22 13:52:29.412 142 16130.00 74.12 60020.23 88888.00 2021-05-22 13:52:29.912 142 16130.05 74.11 60020.25 88888.00 2021-05-22 13:52:30.412 142 16130.07 74.04 60020.25 88888.00 2021-05-22 13:52:30.912 142 16130.06 74.03 60020.25 88888.00 2021-05-22 13:52:31.412 142 16130.02 74.02 60020.26 88888.00 2021-05-22 13:52:31.912 142 16130.06 73.95 60020.25 88888.00 2021-05-22 13:52:32.412 142 16130.08 74.03 60020.27 88888.00 2021-05-22 13:52:32.912 142 16130.06 74.04 60020.27 88888.00 2021-05-22 13:52:33.412 142 16130.06 74.03 60020.27 88888.00 2021-05-22 13:52:33.912 142 16130.04 74.02 60020.30 88888.00 2021-05-22 13:52:34.413 142 16130.05 74.09 60020.32 88888.00 2021-05-22 13:52:34.913 142 16130.08 74.10 60020.30 88888.00 2021-05-22 13:52:35.413 142 16130.06 74.10 60020.29 88888.00 2021-05-22 13:52:35.913 142 16130.05 74.07 60020.27 88888.00 2021-05-22 13:52:36.413 142 16130.04 74.03 60020.27 88888.00 2021-05-22 13:52:36.913 142 16130.07 74.04 60020.29 88888.00 2021-05-22 13:52:37.413 142 16130.01 74.08 60020.36 88888.00 2021-05-22 13:52:37.913 142 16130.02 74.11 60020.38 88888.00 2021-05-22 13:52:38.413 142 16130.05 74.10 60020.32 88888.00 2021-05-22 13:52:38.913 142 16130.06 74.09 60020.31 88888.00 2021-05-22 13:52:39.413 142 16130.06 74.11 60020.33 88888.00 2021-05-22 13:52:39.913 142 16130.07 74.04 60020.34 88888.00 2021-05-22 13:52:40.413 142 16130.07 74.08 60020.38 88888.00 2021-05-22 13:52:40.913 142 16130.04 74.07 60020.41 88888.00 2021-05-22 13:52:41.413 142 16130.06 74.12 60020.42 88888.00 2021-05-22 13:52:41.913 142 16130.07 74.08 60020.44 88888.00 2021-05-22 13:52:42.413 142 16130.05 74.11 60020.44 88888.00 2021-05-22 13:52:42.913 142 16130.04 74.15 60020.41 88888.00 2021-05-22 13:52:43.413 142 16130.01 74.12 60020.44 88888.00 2021-05-22 13:52:43.913 142 16129.95 74.14 60020.42 88888.00 2021-05-22 13:52:44.413 142 16129.95 74.11 60020.41 88888.00 2021-05-22 13:52:44.913 142 16129.99 74.18 60020.35 88888.00 2021-05-22 13:52:45.413 142 16129.99 74.21 60020.35 88888.00 2021-05-22 13:52:45.913 142 16129.94 74.23 60020.38 88888.00 2021-05-22 13:52:46.413 142 16129.94 74.23 60020.41 88888.00 2021-05-22 13:52:46.913 142 16129.92 74.18 60020.36 88888.00 2021-05-22 13:52:47.413 142 16129.88 74.26 60020.36 88888.00 2021-05-22 13:52:47.913 142 16129.87 74.27 60020.38 88888.00 2021-05-22 13:52:48.413 142 16129.91 74.29 60020.40 88888.00 2021-05-22 13:52:48.913 142 16129.92 74.33 60020.35 88888.00 2021-05-22 13:52:49.413 142 16129.89 74.31 60020.35 88888.00 2021-05-22 13:52:49.913 142 16129.89 74.26 60020.38 88888.00 2021-05-22 13:52:50.413 142 16129.89 74.30 60020.38 88888.00 2021-05-22 13:52:50.913 142 16129.87 74.36 60020.41 88888.00 2021-05-22 13:52:51.413 142 16129.87 74.34 60020.44 88888.00 2021-05-22 13:52:51.913 142 16129.85 74.37 60020.47 88888.00 2021-05-22 13:52:52.413 142 16129.87 74.33 60020.48 88888.00 2021-05-22 13:52:52.913 142 16129.88 74.37 60020.51 88888.00 2021-05-22 13:52:53.413 142 16129.88 74.34 60020.53 88888.00 2021-05-22 13:52:53.913 142 16129.88 74.34 60020.49 88888.00 2021-05-22 13:52:54.413 142 16129.87 74.37 60020.45 88888.00 2021-05-22 13:52:54.913 142 16129.85 74.45 60020.43 88888.00 2021-05-22 13:52:55.413 142 16129.87 74.45 60020.47 88888.00 2021-05-22 13:52:55.913 142 16129.88 74.46 60020.53 88888.00 2021-05-22 13:52:56.413 142 16129.86 74.50 60020.53 88888.00 2021-05-22 13:52:56.913 142 16129.84 74.48 60020.54 88888.00 2021-05-22 13:52:57.413 142 16129.84 74.45 60020.51 88888.00 2021-05-22 13:52:57.913 142 16129.85 74.39 60020.49 88888.00 2021-05-22 13:52:58.413 142 16129.82 74.47 60020.49 88888.00 2021-05-22 13:52:58.913 142 16129.85 74.47 60020.48 88888.00 2021-05-22 13:52:59.413 142 16129.85 74.42 60020.47 88888.00 2021-05-22 13:52:59.913 142 16129.91 74.47 60020.49 88888.00 2021-05-22 13:53:00.413 142 16129.89 74.50 60020.51 88888.00 2021-05-22 13:53:00.913 142 16129.87 74.50 60020.45 88888.00 2021-05-22 13:53:01.413 142 16129.88 74.47 60020.50 88888.00 2021-05-22 13:53:01.913 142 16129.88 74.47 60020.47 88888.00 2021-05-22 13:53:02.413 142 16129.88 74.47 60020.45 88888.00 2021-05-22 13:53:02.913 142 16129.88 74.40 60020.52 88888.00 2021-05-22 13:53:03.413 142 16129.88 74.48 60020.51 88888.00 2021-05-22 13:53:03.913 142 16129.87 74.61 60020.48 88888.00 2021-05-22 13:53:04.413 142 16129.86 74.56 60020.49 88888.00 2021-05-22 13:53:04.913 142 16129.87 74.58 60020.52 88888.00 2021-05-22 13:53:05.413 142 16129.89 74.54 60020.51 88888.00 2021-05-22 13:53:05.913 142 16129.87 74.52 60020.48 88888.00 2021-05-22 13:53:06.413 142 16129.88 74.50 60020.43 88888.00 2021-05-22 13:53:06.913 142 16129.92 74.50 60020.49 88888.00 2021-05-22 13:53:07.413 142 16129.94 74.53 60020.53 88888.00 2021-05-22 13:53:07.913 142 16129.91 74.52 60020.52 88888.00 2021-05-22 13:53:08.413 142 16129.89 74.52 60020.49 88888.00 2021-05-22 13:53:08.913 142 16129.87 74.53 60020.49 88888.00 2021-05-22 13:53:09.413 142 16129.89 74.48 60020.54 88888.00 2021-05-22 13:53:09.913 142 16129.92 74.50 60020.53 88888.00 2021-05-22 13:53:10.413 142 16129.89 74.58 60020.54 88888.00 2021-05-22 13:53:10.913 142 16129.88 74.48 60020.52 88888.00 2021-05-22 13:53:11.413 142 16129.91 74.52 60020.47 88888.00 2021-05-22 13:53:11.913 142 16129.91 74.50 60020.47 88888.00 2021-05-22 13:53:12.413 142 16129.91 74.50 60020.49 88888.00 2021-05-22 13:53:12.913 142 16129.92 74.55 60020.54 88888.00 2021-05-22 13:53:13.413 142 16129.93 74.53 60020.57 88888.00 2021-05-22 13:53:13.913 142 16129.89 74.58 60020.47 88888.00 2021-05-22 13:53:14.413 142 16129.88 74.61 60020.49 88888.00 2021-05-22 13:53:14.913 142 16129.91 74.56 60020.49 88888.00 2021-05-22 13:53:15.413 142 16129.93 74.50 60020.47 88888.00 2021-05-22 13:53:15.913 142 16129.92 74.50 60020.47 88888.00 2021-05-22 13:53:16.413 142 16129.89 74.54 60020.52 88888.00 2021-05-22 13:53:16.913 142 16129.89 74.53 60020.51 88888.00 2021-05-22 13:53:17.413 142 16129.88 74.58 60020.57 88888.00 2021-05-22 13:53:17.913 142 16129.86 74.50 60020.52 88888.00 2021-05-22 13:53:18.413 142 16129.89 74.54 60020.50 88888.00 2021-05-22 13:53:18.913 142 16129.92 74.58 60020.51 88888.00 2021-05-22 13:53:19.413 142 16129.92 74.58 60020.57 88888.00 2021-05-22 13:53:19.913 142 16129.89 74.55 60020.57 88888.00 2021-05-22 13:53:20.413 142 16129.93 74.56 60020.50 88888.00 2021-05-22 13:53:20.913 142 16129.94 74.60 60020.50 88888.00 2021-05-22 13:53:21.413 142 16129.93 74.54 60020.52 88888.00 2021-05-22 13:53:21.913 142 16129.91 74.54 60020.50 88888.00 2021-05-22 13:53:22.413 142 16129.92 74.49 60020.53 88888.00 2021-05-22 13:53:22.913 142 16129.92 74.55 60020.52 88888.00 2021-05-22 13:53:23.413 142 16129.93 74.50 60020.51 88888.00 2021-05-22 13:53:23.913 142 16129.95 74.42 60020.48 88888.00 2021-05-22 13:53:24.413 142 16129.93 74.42 60020.52 88888.00 2021-05-22 13:53:24.913 142 16129.93 74.47 60020.57 88888.00 2021-05-22 13:53:25.413 142 16129.94 74.45 60020.60 88888.00 2021-05-22 13:53:25.913 142 16129.93 74.52 60020.62 88888.00 2021-05-22 13:53:26.413 142 16129.93 74.54 60020.56 88888.00 2021-05-22 13:53:26.913 142 16129.93 74.50 60020.57 88888.00 2021-05-22 13:53:27.413 142 16129.98 74.52 60020.63 88888.00 2021-05-22 13:53:27.913 142 16129.99 74.52 60020.61 88888.00 2021-05-22 13:53:28.413 142 16129.99 74.40 60020.57 88888.00 2021-05-22 13:53:28.913 142 16129.99 74.41 60020.57 88888.00 2021-05-22 13:53:29.413 142 16129.99 74.45 60020.52 88888.00 2021-05-22 13:53:29.913 142 16129.98 74.46 60020.53 88888.00 2021-05-22 13:53:30.413 142 16129.99 74.42 60020.58 88888.00 2021-05-22 13:53:30.913 142 16130.02 74.40 60020.54 88888.00 2021-05-22 13:53:31.413 142 16130.01 74.29 60020.50 88888.00 2021-05-22 13:53:31.913 142 16130.02 74.34 60020.49 88888.00 2021-05-22 13:53:32.413 142 16130.00 74.33 60020.52 88888.00 2021-05-22 13:53:32.913 142 16129.99 74.34 60020.52 88888.00 2021-05-22 13:53:33.413 142 16130.01 74.36 60020.52 88888.00 2021-05-22 13:53:33.913 142 16130.01 74.34 60020.50 88888.00 2021-05-22 13:53:34.413 142 16130.04 74.26 60020.53 88888.00 2021-05-22 13:53:34.913 142 16130.06 74.31 60020.58 88888.00 2021-05-22 13:53:35.413 142 16130.07 74.28 60020.58 88888.00 2021-05-22 13:53:35.913 142 16130.08 74.22 60020.59 88888.00 2021-05-22 13:53:36.413 142 16130.07 74.21 60020.60 88888.00 2021-05-22 13:53:36.913 142 16130.06 74.29 60020.56 88888.00 2021-05-22 13:53:37.413 142 16130.06 74.28 60020.52 88888.00 2021-05-22 13:53:37.913 142 16130.07 74.33 60020.53 88888.00 2021-05-22 13:53:38.413 142 16130.09 74.31 60020.50 88888.00 2021-05-22 13:53:38.913 142 16130.11 74.33 60020.52 88888.00 2021-05-22 13:53:39.413 142 16130.13 74.35 60020.59 88888.00 2021-05-22 13:53:39.913 142 16130.14 74.37 60020.57 88888.00 2021-05-22 13:53:40.413 142 16130.14 74.31 60020.53 88888.00 2021-05-22 13:53:40.913 142 16130.14 74.26 60020.58 88888.00 2021-05-22 13:53:41.413 142 16130.15 74.23 60020.56 88888.00 2021-05-22 13:53:41.913 142 16130.13 74.24 60020.53 88888.00 2021-05-22 13:53:42.413 142 16130.14 74.23 60020.56 88888.00 2021-05-22 13:53:42.913 142 16130.19 74.28 60020.53 88888.00 2021-05-22 13:53:43.413 142 16130.19 74.26 60020.56 88888.00 2021-05-22 13:53:43.913 142 16130.22 74.23 60020.60 88888.00 2021-05-22 13:53:44.413 142 16130.29 74.23 60020.63 88888.00 2021-05-22 13:53:44.913 142 16130.29 74.26 60020.63 88888.00 2021-05-22 13:53:45.413 142 16130.25 74.23 60020.62 88888.00 2021-05-22 13:53:45.913 142 16130.22 74.24 60020.61 88888.00 2021-05-22 13:53:46.413 142 16130.26 74.26 60020.61 88888.00 2021-05-22 13:53:46.913 142 16130.25 74.23 60020.61 88888.00 2021-05-22 13:53:47.413 142 16130.26 74.28 60020.60 88888.00 2021-05-22 13:53:47.913 142 16130.24 74.36 60020.60 88888.00 2021-05-22 13:53:48.413 142 16130.28 74.41 60020.60 88888.00 2021-05-22 13:53:48.913 142 16130.29 74.27 60020.57 88888.00 2021-05-22 13:53:49.413 142 16130.29 74.26 60020.56 88888.00 2021-05-22 13:53:49.913 142 16130.29 74.27 60020.58 88888.00 2021-05-22 13:53:50.413 142 16130.32 74.23 60020.59 88888.00 2021-05-22 13:53:50.913 142 16130.33 74.30 60020.61 88888.00 2021-05-22 13:53:51.413 142 16130.32 74.28 60020.59 88888.00 2021-05-22 13:53:51.913 142 16130.29 74.30 60020.56 88888.00 2021-05-22 13:53:52.413 142 16130.32 74.26 60020.56 88888.00 2021-05-22 13:53:52.913 142 16130.33 74.26 60020.50 88888.00 2021-05-22 13:53:53.413 142 16130.34 74.33 60020.51 88888.00 2021-05-22 13:53:53.913 142 16130.33 74.30 60020.54 88888.00 2021-05-22 13:53:54.413 142 16130.38 74.26 60020.58 88888.00 2021-05-22 13:53:54.913 142 16130.36 74.21 60020.63 88888.00 2021-05-22 13:53:55.413 142 16130.33 74.24 60020.60 88888.00 2021-05-22 13:53:55.913 142 16130.32 74.27 60020.57 88888.00 2021-05-22 13:53:56.413 142 16130.36 74.23 60020.52 88888.00 2021-05-22 13:53:56.913 142 16130.40 74.28 60020.50 88888.00 2021-05-22 13:53:57.413 142 16130.41 74.31 60020.51 88888.00 2021-05-22 13:53:57.913 142 16130.44 74.18 60020.54 88888.00 2021-05-22 13:53:58.413 142 16130.44 74.17 60020.59 88888.00 2021-05-22 13:53:58.913 142 16130.40 74.26 60020.61 88888.00 2021-05-22 13:53:59.413 142 16130.40 74.20 60020.60 88888.00 2021-05-22 13:53:59.913 142 16130.44 74.21 60020.57 88888.00 2021-05-22 13:54:00.413 142 16130.44 74.15 60020.53 88888.00 2021-05-22 13:54:00.913 142 16130.40 74.21 60020.56 88888.00 2021-05-22 13:54:01.413 142 16130.42 74.18 60020.59 88888.00 2021-05-22 13:54:01.913 142 16130.44 74.21 60020.62 88888.00 2021-05-22 13:54:02.413 142 16130.45 74.18 60020.62 88888.00 2021-05-22 13:54:02.913 142 16130.46 74.23 60020.60 88888.00 2021-05-22 13:54:03.413 142 16130.42 74.34 60020.61 88888.00 2021-05-22 13:54:03.913 142 16130.45 74.33 60020.58 88888.00 2021-05-22 13:54:04.413 142 16130.48 74.30 60020.59 88888.00 2021-05-22 13:54:04.913 142 16130.46 74.27 60020.58 88888.00 2021-05-22 13:54:05.413 142 16130.47 74.31 60020.58 88888.00 2021-05-22 13:54:05.913 142 16130.41 74.28 60020.54 88888.00 2021-05-22 13:54:06.413 142 16130.40 74.20 60020.52 88888.00 2021-05-22 13:54:06.913 142 16130.41 74.20 60020.51 88888.00 2021-05-22 13:54:07.413 142 16130.41 74.15 60020.56 88888.00 2021-05-22 13:54:07.913 142 16130.44 74.17 60020.53 88888.00 2021-05-22 13:54:08.413 142 16130.44 74.15 60020.58 88888.00 2021-05-22 13:54:08.913 142 16130.45 74.20 60020.62 88888.00 2021-05-22 13:54:09.413 142 16130.46 74.22 60020.60 88888.00 2021-05-22 13:54:09.913 142 16130.48 74.27 60020.54 88888.00 2021-05-22 13:54:10.413 142 16130.47 74.23 60020.58 88888.00 2021-05-22 13:54:10.913 142 16130.48 74.28 60020.54 88888.00 2021-05-22 13:54:11.413 142 16130.48 74.30 60020.57 88888.00 2021-05-22 13:54:11.913 142 16130.46 74.28 60020.58 88888.00 2021-05-22 13:54:12.413 142 16130.47 74.22 60020.58 88888.00 2021-05-22 13:54:12.913 142 16130.47 74.21 60020.63 88888.00 2021-05-22 13:54:13.413 142 16130.46 74.23 60020.61 88888.00 2021-05-22 13:54:13.913 142 16130.46 74.20 60020.63 88888.00 2021-05-22 13:54:14.413 142 16130.45 74.16 60020.65 88888.00 2021-05-22 13:54:14.913 142 16130.42 74.14 60020.68 88888.00 2021-05-22 13:54:15.413 142 16130.44 74.17 60020.68 88888.00 2021-05-22 13:54:15.913 142 16130.42 74.17 60020.73 88888.00 2021-05-22 13:54:16.413 142 16130.42 74.20 60020.70 88888.00 2021-05-22 13:54:16.913 142 16130.44 74.24 60020.71 88888.00 2021-05-22 13:54:17.413 142 16130.42 74.22 60020.69 88888.00 2021-05-22 13:54:17.913 142 16130.42 74.23 60020.72 88888.00 2021-05-22 13:54:18.413 142 16130.44 74.16 60020.69 88888.00 2021-05-22 13:54:18.913 142 16130.42 74.08 60020.66 88888.00 2021-05-22 13:54:19.413 142 16130.41 74.08 60020.65 88888.00 2021-05-22 13:54:19.913 142 16130.38 74.16 60020.63 88888.00 2021-05-22 13:54:20.413 142 16130.35 74.17 60020.60 88888.00 2021-05-22 13:54:20.913 142 16130.35 74.18 60020.63 88888.00 2021-05-22 13:54:21.413 142 16130.38 74.14 60020.66 88888.00 2021-05-22 13:54:21.913 142 16130.39 74.17 60020.60 88888.00 2021-05-22 13:54:22.413 142 16130.35 74.15 60020.62 88888.00 2021-05-22 13:54:22.913 142 16130.33 74.15 60020.60 88888.00 2021-05-22 13:54:23.413 142 16130.34 74.14 60020.58 88888.00 2021-05-22 13:54:23.913 142 16130.31 74.11 60020.58 88888.00 2021-05-22 13:54:24.413 142 16130.34 74.16 60020.56 88888.00 2021-05-22 13:54:24.913 142 16130.35 74.11 60020.56 88888.00 2021-05-22 13:54:25.413 142 16130.34 74.08 60020.57 88888.00 2021-05-22 13:54:25.913 142 16130.33 74.15 60020.53 88888.00 2021-05-22 13:54:26.413 142 16130.33 74.14 60020.49 88888.00 2021-05-22 13:54:26.913 142 16130.31 74.10 60020.53 88888.00 2021-05-22 13:54:27.413 142 16130.33 74.04 60020.54 88888.00 2021-05-22 13:54:27.913 142 16130.35 74.03 60020.56 88888.00 2021-05-22 13:54:28.413 142 16130.32 74.03 60020.56 88888.00 2021-05-22 13:54:28.913 142 16130.28 74.04 60020.53 88888.00 2021-05-22 13:54:29.413 142 16130.27 74.07 60020.56 88888.00 2021-05-22 13:54:29.913 142 16130.26 74.01 60020.59 88888.00 2021-05-22 13:54:30.413 142 16130.26 74.05 60020.58 88888.00 2021-05-22 13:54:30.913 142 16130.25 74.04 60020.57 88888.00 2021-05-22 13:54:31.413 142 16130.25 74.11 60020.54 88888.00 2021-05-22 13:54:31.913 142 16130.24 74.14 60020.51 88888.00 2021-05-22 13:54:32.413 142 16130.24 74.14 60020.53 88888.00 2021-05-22 13:54:32.913 142 16130.22 74.15 60020.57 88888.00 2021-05-22 13:54:33.413 142 16130.20 74.17 60020.59 88888.00 2021-05-22 13:54:33.913 142 16130.16 74.22 60020.60 88888.00 2021-05-22 13:54:34.413 142 16130.19 74.18 60020.56 88888.00 2021-05-22 13:54:34.913 142 16130.24 74.17 60020.56 88888.00 2021-05-22 13:54:35.413 142 16130.22 74.22 60020.53 88888.00 2021-05-22 13:54:35.913 142 16130.21 74.21 60020.49 88888.00 2021-05-22 13:54:36.413 142 16130.20 74.28 60020.47 88888.00 2021-05-22 13:54:36.913 142 16130.20 74.22 60020.52 88888.00 2021-05-22 13:54:37.413 142 16130.20 74.27 60020.53 88888.00 2021-05-22 13:54:37.913 142 16130.22 74.23 60020.52 88888.00 2021-05-22 13:54:38.413 142 16130.20 74.22 60020.53 88888.00 2021-05-22 13:54:38.913 142 16130.20 74.26 60020.49 88888.00 2021-05-22 13:54:39.413 142 16130.22 74.12 60020.52 88888.00 2021-05-22 13:54:39.913 142 16130.21 74.20 60020.48 88888.00 2021-05-22 13:54:40.413 142 16130.16 74.24 60020.47 88888.00 2021-05-22 13:54:40.913 142 16130.08 74.20 60020.51 88888.00 2021-05-22 13:54:41.413 142 16130.08 74.14 60020.49 88888.00 2021-05-22 13:54:41.913 142 16130.11 74.18 60020.48 88888.00 2021-05-22 13:54:42.413 142 16130.13 74.14 60020.53 88888.00 2021-05-22 13:54:42.913 142 16130.12 74.17 60020.56 88888.00 2021-05-22 13:54:43.413 142 16130.12 74.24 60020.53 88888.00 2021-05-22 13:54:43.913 142 16130.11 74.23 60020.51 88888.00 2021-05-22 13:54:44.413 142 16130.09 74.22 60020.51 88888.00 2021-05-22 13:54:44.913 142 16130.07 74.24 60020.52 88888.00 2021-05-22 13:54:45.413 142 16130.09 74.26 60020.52 88888.00 2021-05-22 13:54:45.913 142 16130.11 74.24 60020.56 88888.00 2021-05-22 13:54:46.413 142 16130.13 74.22 60020.54 88888.00 2021-05-22 13:54:46.913 142 16130.12 74.24 60020.56 88888.00 2021-05-22 13:54:47.413 142 16130.14 74.23 60020.60 88888.00 2021-05-22 13:54:47.913 142 16130.12 74.18 60020.60 88888.00 2021-05-22 13:54:48.413 142 16130.09 74.27 60020.59 88888.00 2021-05-22 13:54:48.913 142 16130.08 74.30 60020.56 88888.00 2021-05-22 13:54:49.413 142 16130.06 74.22 60020.54 88888.00 2021-05-22 13:54:49.913 142 16130.08 74.20 60020.58 88888.00 2021-05-22 13:54:50.413 142 16130.06 74.21 60020.57 88888.00 2021-05-22 13:54:50.913 142 16130.08 74.29 60020.54 88888.00 2021-05-22 13:54:51.413 142 16130.12 74.23 60020.54 88888.00 2021-05-22 13:54:51.913 142 16130.12 74.21 60020.56 88888.00 2021-05-22 13:54:52.413 142 16130.12 74.23 60020.56 88888.00 2021-05-22 13:54:52.913 142 16130.08 74.28 60020.49 88888.00 2021-05-22 13:54:53.413 142 16130.04 74.36 60020.54 88888.00 2021-05-22 13:54:53.913 142 16130.02 74.37 60020.54 88888.00 2021-05-22 13:54:54.413 142 16130.05 74.34 60020.51 88888.00 2021-05-22 13:54:54.913 142 16130.05 74.36 60020.56 88888.00 2021-05-22 13:54:55.413 142 16130.02 74.33 60020.54 88888.00 2021-05-22 13:54:55.913 142 16130.01 74.37 60020.52 88888.00 2021-05-22 13:54:56.413 142 16130.01 74.36 60020.58 88888.00 2021-05-22 13:54:56.913 142 16130.05 74.40 60020.58 88888.00 2021-05-22 13:54:57.413 142 16130.05 74.43 60020.53 88888.00 2021-05-22 13:54:57.913 142 16130.01 74.40 60020.58 88888.00 2021-05-22 13:54:58.413 142 16130.02 74.37 60020.60 88888.00 2021-05-22 13:54:58.913 142 16130.00 74.41 60020.61 88888.00 2021-05-22 13:54:59.413 142 16129.98 74.43 60020.60 88888.00 2021-05-22 13:54:59.913 142 16129.99 74.46 60020.56 88888.00 2021-05-22 13:55:00.413 142 16129.99 74.48 60020.54 88888.00 2021-05-22 13:55:00.913 142 16129.98 74.50 60020.54 88888.00 2021-05-22 13:55:01.413 142 16129.98 74.53 60020.63 88888.00 2021-05-22 13:55:01.913 142 16129.99 74.54 60020.63 88888.00 2021-05-22 13:55:02.413 142 16130.00 74.58 60020.58 88888.00 2021-05-22 13:55:02.913 142 16129.96 74.58 60020.54 88888.00 2021-05-22 13:55:03.413 142 16129.96 74.55 60020.54 88888.00 2021-05-22 13:55:03.913 142 16129.92 74.53 60020.57 88888.00 2021-05-22 13:55:04.413 142 16129.93 74.54 60020.53 88888.00 2021-05-22 13:55:04.913 142 16129.93 74.53 60020.54 88888.00 2021-05-22 13:55:05.413 142 16129.89 74.55 60020.51 88888.00 2021-05-22 13:55:05.913 142 16129.87 74.49 60020.49 88888.00 2021-05-22 13:55:06.413 142 16129.87 74.49 60020.51 88888.00 2021-05-22 13:55:06.913 142 16129.82 74.49 60020.52 88888.00 2021-05-22 13:55:07.413 142 16129.81 74.58 60020.56 88888.00 2021-05-22 13:55:07.913 142 16129.79 74.62 60020.53 88888.00 2021-05-22 13:55:08.413 142 16129.79 74.65 60020.54 88888.00 2021-05-22 13:55:08.913 142 16129.81 74.61 60020.53 88888.00 2021-05-22 13:55:09.413 142 16129.80 74.50 60020.51 88888.00 2021-05-22 13:55:09.913 142 16129.81 74.55 60020.54 88888.00 2021-05-22 13:55:10.413 142 16129.79 74.72 60020.53 88888.00 2021-05-22 13:55:10.913 142 16129.79 74.72 60020.56 88888.00 2021-05-22 13:55:11.413 142 16129.78 74.66 60020.54 88888.00 2021-05-22 13:55:11.913 142 16129.75 74.60 60020.59 88888.00 2021-05-22 13:55:12.413 142 16129.75 74.59 60020.61 88888.00 2021-05-22 13:55:12.913 142 16129.75 74.60 60020.59 88888.00 2021-05-22 13:55:13.413 142 16129.81 74.61 60020.57 88888.00 2021-05-22 13:55:13.913 142 16129.81 74.62 60020.53 88888.00 2021-05-22 13:55:14.413 142 16129.80 74.59 60020.57 88888.00 2021-05-22 13:55:14.913 142 16129.78 74.59 60020.59 88888.00 2021-05-22 13:55:15.413 142 16129.76 74.56 60020.54 88888.00 2021-05-22 13:55:15.913 142 16129.75 74.59 60020.56 88888.00 2021-05-22 13:55:16.413 142 16129.76 74.64 60020.54 88888.00 2021-05-22 13:55:16.913 142 16129.76 74.61 60020.52 88888.00 2021-05-22 13:55:17.413 142 16129.76 74.60 60020.53 88888.00 2021-05-22 13:55:17.913 142 16129.75 74.62 60020.54 88888.00 2021-05-22 13:55:18.413 142 16129.74 74.52 60020.52 88888.00 2021-05-22 13:55:18.913 142 16129.74 74.49 60020.52 88888.00 2021-05-22 13:55:19.413 142 16129.72 74.62 60020.50 88888.00 2021-05-22 13:55:19.913 142 16129.69 74.61 60020.52 88888.00 2021-05-22 13:55:20.413 142 16129.71 74.64 60020.56 88888.00 2021-05-22 13:55:20.913 142 16129.68 74.67 60020.56 88888.00 2021-05-22 13:55:21.413 142 16129.65 74.60 60020.52 88888.00 2021-05-22 13:55:21.913 142 16129.65 74.55 60020.52 88888.00 2021-05-22 13:55:22.413 142 16129.68 74.66 60020.50 88888.00 2021-05-22 13:55:22.913 142 16129.71 74.66 60020.49 88888.00 2021-05-22 13:55:23.413 142 16129.68 74.56 60020.50 88888.00 2021-05-22 13:55:23.913 142 16129.67 74.56 60020.52 88888.00 2021-05-22 13:55:24.413 142 16129.64 74.64 60020.56 88888.00 2021-05-22 13:55:24.913 142 16129.66 74.68 60020.53 88888.00 2021-05-22 13:55:25.413 142 16129.69 74.67 60020.51 88888.00 2021-05-22 13:55:25.913 142 16129.69 74.60 60020.50 88888.00 2021-05-22 13:55:26.413 142 16129.71 74.56 60020.50 88888.00 2021-05-22 13:55:26.913 142 16129.68 74.58 60020.54 88888.00 2021-05-22 13:55:27.413 142 16129.65 74.56 60020.51 88888.00 2021-05-22 13:55:27.913 142 16129.64 74.53 60020.48 88888.00 2021-05-22 13:55:28.413 142 16129.64 74.54 60020.47 88888.00 2021-05-22 13:55:28.913 142 16129.64 74.52 60020.43 88888.00 2021-05-22 13:55:29.413 142 16129.67 74.60 60020.45 88888.00 2021-05-22 13:55:29.913 142 16129.69 74.59 60020.51 88888.00 2021-05-22 13:55:30.413 142 16129.66 74.61 60020.52 88888.00 2021-05-22 13:55:30.913 142 16129.62 74.61 60020.53 88888.00 2021-05-22 13:55:31.413 142 16129.62 74.54 60020.53 88888.00 2021-05-22 13:55:31.913 142 16129.64 74.58 60020.50 88888.00 2021-05-22 13:55:32.413 142 16129.65 74.66 60020.49 88888.00 2021-05-22 13:55:32.913 142 16129.62 74.60 60020.53 88888.00 2021-05-22 13:55:33.413 142 16129.61 74.58 60020.51 88888.00 2021-05-22 13:55:33.913 142 16129.61 74.56 60020.49 88888.00 2021-05-22 13:55:34.413 142 16129.64 74.58 60020.48 88888.00 2021-05-22 13:55:34.913 142 16129.64 74.65 60020.54 88888.00 2021-05-22 13:55:35.413 142 16129.61 74.60 60020.56 88888.00 2021-05-22 13:55:35.913 142 16129.56 74.61 60020.51 88888.00 2021-05-22 13:55:36.413 142 16129.55 74.61 60020.56 88888.00 2021-05-22 13:55:36.913 142 16129.58 74.62 60020.57 88888.00 2021-05-22 13:55:37.413 142 16129.59 74.64 60020.50 88888.00 2021-05-22 13:55:37.913 142 16129.56 74.62 60020.47 88888.00 2021-05-22 13:55:38.413 142 16129.58 74.59 60020.48 88888.00 2021-05-22 13:55:38.913 142 16129.53 74.61 60020.47 88888.00 2021-05-22 13:55:39.413 142 16129.55 74.64 60020.44 88888.00 2021-05-22 13:55:39.913 142 16129.54 74.68 60020.42 88888.00 2021-05-22 13:55:40.413 142 16129.51 74.68 60020.44 88888.00 2021-05-22 13:55:40.913 142 16129.47 74.65 60020.45 88888.00 2021-05-22 13:55:41.413 142 16129.48 74.68 60020.41 88888.00 2021-05-22 13:55:41.913 142 16129.52 74.72 60020.45 88888.00 2021-05-22 13:55:42.413 142 16129.52 74.68 60020.48 88888.00 2021-05-22 13:55:42.913 142 16129.53 74.67 60020.42 88888.00 2021-05-22 13:55:43.413 142 16129.56 74.70 60020.42 88888.00 2021-05-22 13:55:43.913 142 16129.56 74.66 60020.47 88888.00 2021-05-22 13:55:44.413 142 16129.58 74.65 60020.47 88888.00 2021-05-22 13:55:44.913 142 16129.58 74.67 60020.44 88888.00 2021-05-22 13:55:45.413 142 16129.58 74.64 60020.42 88888.00 2021-05-22 13:55:45.913 142 16129.55 74.67 60020.41 88888.00 2021-05-22 13:55:46.413 142 16129.55 74.71 60020.38 88888.00 2021-05-22 13:55:46.913 142 16129.53 74.73 60020.43 88888.00 2021-05-22 13:55:47.413 142 16129.54 74.71 60020.47 88888.00 2021-05-22 13:55:47.913 142 16129.51 74.65 60020.49 88888.00 2021-05-22 13:55:48.413 142 16129.52 74.62 60020.45 88888.00 2021-05-22 13:55:48.913 142 16129.49 74.68 60020.44 88888.00 2021-05-22 13:55:49.413 142 16129.48 74.73 60020.42 88888.00 2021-05-22 13:55:49.913 142 16129.47 74.71 60020.42 88888.00 2021-05-22 13:55:50.413 142 16129.46 74.70 60020.47 88888.00 2021-05-22 13:55:50.913 142 16129.48 74.73 60020.45 88888.00 2021-05-22 13:55:51.413 142 16129.46 74.74 60020.45 88888.00 2021-05-22 13:55:51.913 142 16129.45 74.80 60020.45 88888.00 2021-05-22 13:55:52.413 142 16129.45 74.78 60020.47 88888.00 2021-05-22 13:55:52.913 142 16129.41 74.80 60020.47 88888.00 2021-05-22 13:55:53.413 142 16129.39 74.81 60020.43 88888.00 2021-05-22 13:55:53.913 142 16129.36 74.81 60020.43 88888.00 2021-05-22 13:55:54.413 142 16129.38 74.77 60020.45 88888.00 2021-05-22 13:55:54.913 142 16129.39 74.77 60020.47 88888.00 2021-05-22 13:55:55.413 142 16129.35 74.81 60020.47 88888.00 2021-05-22 13:55:55.913 142 16129.35 74.81 60020.45 88888.00 2021-05-22 13:55:56.413 142 16129.38 74.80 60020.39 88888.00 2021-05-22 13:55:56.913 142 16129.36 74.89 60020.40 88888.00 2021-05-22 13:55:57.413 142 16129.32 74.90 60020.36 88888.00 2021-05-22 13:55:57.913 142 16129.32 74.81 60020.38 88888.00 2021-05-22 13:55:58.413 142 16129.33 74.75 60020.40 88888.00 2021-05-22 13:55:58.913 142 16129.39 74.80 60020.40 88888.00 2021-05-22 13:55:59.413 142 16129.38 74.78 60020.43 88888.00 2021-05-22 13:55:59.913 142 16129.34 74.79 60020.42 88888.00 2021-05-22 13:56:00.413 142 16129.33 74.89 60020.43 88888.00 2021-05-22 13:56:00.913 142 16129.35 74.92 60020.43 88888.00 2021-05-22 13:56:01.413 142 16129.36 74.87 60020.40 88888.00 2021-05-22 13:56:01.913 142 16129.36 74.87 60020.43 88888.00 2021-05-22 13:56:02.413 142 16129.35 74.83 60020.41 88888.00 2021-05-22 13:56:02.913 142 16129.34 74.86 60020.39 88888.00 2021-05-22 13:56:03.413 142 16129.34 74.93 60020.42 88888.00 2021-05-22 13:56:03.913 142 16129.33 74.96 60020.43 88888.00 2021-05-22 13:56:04.413 142 16129.33 74.93 60020.45 88888.00 2021-05-22 13:56:04.913 142 16129.34 74.92 60020.44 88888.00 2021-05-22 13:56:05.413 142 16129.33 74.81 60020.42 88888.00 2021-05-22 13:56:05.913 142 16129.32 74.85 60020.43 88888.00 2021-05-22 13:56:06.404 142 16129.32 74.90 60020.43 88888.00 2021-05-22 13:56:06.904 142 16129.31 74.92 60020.45 88888.00 2021-05-22 13:56:07.404 142 16129.32 74.91 60020.45 88888.00 2021-05-22 13:56:07.904 142 16129.29 74.90 60020.50 88888.00 2021-05-22 13:56:08.404 142 16129.25 74.93 60020.47 88888.00 2021-05-22 13:56:08.904 142 16129.27 74.92 60020.43 88888.00 2021-05-22 13:56:09.404 142 16129.27 74.93 60020.38 88888.00 2021-05-22 13:56:09.904 142 16129.27 74.97 60020.40 88888.00 2021-05-22 13:56:10.404 142 16129.24 74.89 60020.40 88888.00 2021-05-22 13:56:10.904 142 16129.24 74.93 60020.41 88888.00 2021-05-22 13:56:11.404 142 16129.25 74.98 60020.40 88888.00 2021-05-22 13:56:11.904 142 16129.18 74.93 60020.31 88888.00 2021-05-22 13:56:12.404 142 16129.14 75.00 60020.32 88888.00 2021-05-22 13:56:12.904 142 16129.14 74.99 60020.39 88888.00 2021-05-22 13:56:13.404 142 16129.18 74.99 60020.40 88888.00 2021-05-22 13:56:13.904 142 16129.19 74.96 60020.41 88888.00 2021-05-22 13:56:14.404 142 16129.18 74.93 60020.47 88888.00 2021-05-22 13:56:14.904 142 16129.19 74.93 60020.48 88888.00 2021-05-22 13:56:15.404 142 16129.18 74.94 60020.48 88888.00 2021-05-22 13:56:15.904 142 16129.16 74.94 60020.49 88888.00 2021-05-22 13:56:16.404 142 16129.18 74.96 60020.44 88888.00 2021-05-22 13:56:16.904 142 16129.16 74.94 60020.41 88888.00 2021-05-22 13:56:17.404 142 16129.15 74.90 60020.39 88888.00 2021-05-22 13:56:17.904 142 16129.16 74.92 60020.36 88888.00 2021-05-22 13:56:18.404 142 16129.16 74.97 60020.36 88888.00 2021-05-22 13:56:18.904 142 16129.15 74.97 60020.35 88888.00 2021-05-22 13:56:19.404 142 16129.13 74.97 60020.36 88888.00 2021-05-22 13:56:19.904 142 16129.12 74.99 60020.39 88888.00 2021-05-22 13:56:20.404 142 16129.15 75.00 60020.42 88888.00 2021-05-22 13:56:20.904 142 16129.13 75.06 60020.47 88888.00 2021-05-22 13:56:21.404 142 16129.15 75.05 60020.48 88888.00 2021-05-22 13:56:21.904 142 16129.15 75.02 60020.47 88888.00 2021-05-22 13:56:22.404 142 16129.15 75.03 60020.42 88888.00 2021-05-22 13:56:22.904 142 16129.13 75.10 60020.35 88888.00 2021-05-22 13:56:23.404 142 16129.14 75.12 60020.30 88888.00 2021-05-22 13:56:23.904 142 16129.16 75.09 60020.35 88888.00 2021-05-22 13:56:24.404 142 16129.19 75.10 60020.42 88888.00 2021-05-22 13:56:24.904 142 16129.20 75.11 60020.43 88888.00 2021-05-22 13:56:25.404 142 16129.21 75.10 60020.38 88888.00 2021-05-22 13:56:25.904 142 16129.21 75.06 60020.35 88888.00 2021-05-22 13:56:26.404 142 16129.22 75.05 60020.33 88888.00 2021-05-22 13:56:26.904 142 16129.24 75.06 60020.33 88888.00 2021-05-22 13:56:27.404 142 16129.22 75.09 60020.33 88888.00 2021-05-22 13:56:27.904 142 16129.26 75.13 60020.30 88888.00 2021-05-22 13:56:28.404 142 16129.26 75.13 60020.33 88888.00 2021-05-22 13:56:28.904 142 16129.25 75.15 60020.38 88888.00 2021-05-22 13:56:29.404 142 16129.26 75.16 60020.41 88888.00 2021-05-22 13:56:29.904 142 16129.27 75.24 60020.43 88888.00 2021-05-22 13:56:30.404 142 16129.36 75.23 60020.35 88888.00 2021-05-22 13:56:30.904 142 16129.33 75.28 60020.30 88888.00 2021-05-22 13:56:31.404 142 16129.33 75.27 60020.29 88888.00 2021-05-22 13:56:31.904 142 16129.33 75.35 60020.35 88888.00 2021-05-22 13:56:32.404 142 16129.31 75.27 60020.47 88888.00 2021-05-22 13:56:32.904 142 16129.28 75.28 60020.44 88888.00 2021-05-22 13:56:33.404 142 16129.31 75.32 60020.43 88888.00 2021-05-22 13:56:33.904 142 16129.31 75.36 60020.44 88888.00 2021-05-22 13:56:34.404 142 16129.29 75.35 60020.45 88888.00 2021-05-22 13:56:34.904 142 16129.34 75.38 60020.47 88888.00 2021-05-22 13:56:35.404 142 16129.34 75.32 60020.47 88888.00 2021-05-22 13:56:35.904 142 16129.34 75.43 60020.50 88888.00 2021-05-22 13:56:36.404 142 16129.35 75.44 60020.49 88888.00 2021-05-22 13:56:36.904 142 16129.34 75.44 60020.47 88888.00 2021-05-22 13:56:37.404 142 16129.36 75.47 60020.48 88888.00 2021-05-22 13:56:37.904 142 16129.36 75.47 60020.51 88888.00 2021-05-22 13:56:38.404 142 16129.38 75.36 60020.52 88888.00 2021-05-22 13:56:38.904 142 16129.35 75.35 60020.50 88888.00 2021-05-22 13:56:39.404 142 16129.35 75.42 60020.53 88888.00 2021-05-22 13:56:39.904 142 16129.39 75.44 60020.56 88888.00 2021-05-22 13:56:40.404 142 16129.38 75.43 60020.60 88888.00 2021-05-22 13:56:40.904 142 16129.38 75.42 60020.54 88888.00 2021-05-22 13:56:41.404 142 16129.40 75.44 60020.45 88888.00 2021-05-22 13:56:41.904 142 16129.38 75.46 60020.41 88888.00 2021-05-22 13:56:42.404 142 16129.36 75.47 60020.41 88888.00 2021-05-22 13:56:42.904 142 16129.41 75.49 60020.45 88888.00 2021-05-22 13:56:43.404 142 16129.41 75.48 60020.48 88888.00 2021-05-22 13:56:43.904 142 16129.36 75.55 60020.53 88888.00 2021-05-22 13:56:44.404 142 16129.35 75.54 60020.56 88888.00 2021-05-22 13:56:44.904 142 16129.35 75.56 60020.56 88888.00 2021-05-22 13:56:45.404 142 16129.35 75.56 60020.53 88888.00 2021-05-22 13:56:45.904 142 16129.39 75.55 60020.53 88888.00 2021-05-22 13:56:46.404 142 16129.40 75.59 60020.52 88888.00 2021-05-22 13:56:46.904 142 16129.39 75.60 60020.52 88888.00 2021-05-22 13:56:47.404 142 16129.33 75.65 60020.52 88888.00 2021-05-22 13:56:47.904 142 16129.35 75.61 60020.48 88888.00 2021-05-22 13:56:48.404 142 16129.39 75.54 60020.48 88888.00 2021-05-22 13:56:48.904 142 16129.38 75.61 60020.51 88888.00 2021-05-22 13:56:49.404 142 16129.39 75.67 60020.53 88888.00 2021-05-22 13:56:49.904 142 16129.39 75.60 60020.53 88888.00 2021-05-22 13:56:50.404 142 16129.40 75.60 60020.54 88888.00 2021-05-22 13:56:50.904 142 16129.38 75.61 60020.56 88888.00 2021-05-22 13:56:51.404 142 16129.35 75.60 60020.57 88888.00 2021-05-22 13:56:51.904 142 16129.33 75.66 60020.53 88888.00 2021-05-22 13:56:52.404 142 16129.34 75.69 60020.50 88888.00 2021-05-22 13:56:52.904 142 16129.33 75.59 60020.48 88888.00 2021-05-22 13:56:53.404 142 16129.35 75.65 60020.48 88888.00 2021-05-22 13:56:53.904 142 16129.33 75.69 60020.50 88888.00 2021-05-22 13:56:54.404 142 16129.31 75.67 60020.56 88888.00 2021-05-22 13:56:54.904 142 16129.24 75.73 60020.50 88888.00 2021-05-22 13:56:55.404 142 16129.24 75.66 60020.52 88888.00 2021-05-22 13:56:55.904 142 16129.24 75.62 60020.56 88888.00 2021-05-22 13:56:56.404 142 16129.24 75.76 60020.57 88888.00 2021-05-22 13:56:56.904 142 16129.20 75.79 60020.58 88888.00 2021-05-22 13:56:57.404 142 16129.19 75.73 60020.54 88888.00 2021-05-22 13:56:57.904 142 16129.19 75.75 60020.54 88888.00 2021-05-22 13:56:58.404 142 16129.15 75.76 60020.59 88888.00 2021-05-22 13:56:58.904 142 16129.14 75.87 60020.57 88888.00 2021-05-22 13:56:59.404 142 16129.13 75.82 60020.56 88888.00 2021-05-22 13:56:59.904 142 16129.12 75.75 60020.56 88888.00 2021-05-22 13:57:00.404 142 16129.09 75.82 60020.49 88888.00 2021-05-22 13:57:00.904 142 16129.12 75.79 60020.51 88888.00 2021-05-22 13:57:01.404 142 16129.07 75.75 60020.53 88888.00 2021-05-22 13:57:01.904 142 16129.02 75.78 60020.58 88888.00 2021-05-22 13:57:02.404 142 16129.04 75.81 60020.58 88888.00 2021-05-22 13:57:02.904 142 16129.05 75.82 60020.52 88888.00 2021-05-22 13:57:03.404 142 16129.01 75.91 60020.51 88888.00 2021-05-22 13:57:03.904 142 16129.00 75.88 60020.57 88888.00 2021-05-22 13:57:04.404 142 16128.98 75.95 60020.56 88888.00 2021-05-22 13:57:04.904 142 16128.99 75.93 60020.56 88888.00 2021-05-22 13:57:05.404 142 16128.99 75.91 60020.58 88888.00 2021-05-22 13:57:05.904 142 16128.96 75.84 60020.60 88888.00 2021-05-22 13:57:06.404 142 16128.95 75.87 60020.60 88888.00 2021-05-22 13:57:06.904 142 16128.92 75.84 60020.60 88888.00 2021-05-22 13:57:07.404 142 16128.86 75.82 60020.60 88888.00 2021-05-22 13:57:07.904 142 16128.86 75.81 60020.60 88888.00 2021-05-22 13:57:08.404 142 16128.84 75.90 60020.60 88888.00 2021-05-22 13:57:08.904 142 16128.82 75.91 60020.57 88888.00 2021-05-22 13:57:09.404 142 16128.80 75.93 60020.53 88888.00 2021-05-22 13:57:09.904 142 16128.78 75.92 60020.56 88888.00 2021-05-22 13:57:10.404 142 16128.72 75.99 60020.59 88888.00 2021-05-22 13:57:10.904 142 16128.69 76.05 60020.62 88888.00 2021-05-22 13:57:11.404 142 16128.67 76.10 60020.60 88888.00 2021-05-22 13:57:11.904 142 16128.67 76.05 60020.58 88888.00 2021-05-22 13:57:12.404 142 16128.64 76.03 60020.54 88888.00 2021-05-22 13:57:12.904 142 16128.62 76.04 60020.51 88888.00 2021-05-22 13:57:13.404 142 16128.64 76.03 60020.51 88888.00 2021-05-22 13:57:13.904 142 16128.64 76.10 60020.50 88888.00 2021-05-22 13:57:14.404 142 16128.60 76.07 60020.52 88888.00 2021-05-22 13:57:14.904 142 16128.58 76.11 60020.52 88888.00 2021-05-22 13:57:15.404 142 16128.56 76.15 60020.53 88888.00 2021-05-22 13:57:15.904 142 16128.56 76.17 60020.52 88888.00 2021-05-22 13:57:16.404 142 16128.56 76.23 60020.56 88888.00 2021-05-22 13:57:16.904 142 16128.51 76.18 60020.50 88888.00 2021-05-22 13:57:17.404 142 16128.52 76.23 60020.45 88888.00 2021-05-22 13:57:17.904 142 16128.48 76.26 60020.45 88888.00 2021-05-22 13:57:18.404 142 16128.46 76.26 60020.44 88888.00 2021-05-22 13:57:18.904 142 16128.42 76.29 60020.45 88888.00 2021-05-22 13:57:19.404 142 16128.41 76.37 60020.45 88888.00 2021-05-22 13:57:19.904 142 16128.42 76.39 60020.47 88888.00 2021-05-22 13:57:20.404 142 16128.41 76.41 60020.51 88888.00 2021-05-22 13:57:20.904 142 16128.40 76.35 60020.51 88888.00 2021-05-22 13:57:21.404 142 16128.39 76.41 60020.56 88888.00 2021-05-22 13:57:21.904 142 16128.36 76.43 60020.53 88888.00 2021-05-22 13:57:22.404 142 16128.33 76.47 60020.56 88888.00 2021-05-22 13:57:22.904 142 16128.32 76.42 60020.61 88888.00 2021-05-22 13:57:23.404 142 16128.31 76.41 60020.61 88888.00 2021-05-22 13:57:23.904 142 16128.29 76.45 60020.67 88888.00 2021-05-22 13:57:24.404 142 16128.27 76.43 60020.62 88888.00 2021-05-22 13:57:24.904 142 16128.26 76.45 60020.59 88888.00 2021-05-22 13:57:25.404 142 16128.25 76.51 60020.65 88888.00 2021-05-22 13:57:25.904 142 16128.25 76.56 60020.63 88888.00 2021-05-22 13:57:26.404 142 16128.22 76.56 60020.70 88888.00 2021-05-22 13:57:26.904 142 16128.21 76.51 60020.67 88888.00 2021-05-22 13:57:27.404 142 16128.26 76.51 60020.60 88888.00 2021-05-22 13:57:27.904 142 16128.26 76.49 60020.58 88888.00 2021-05-22 13:57:28.404 142 16128.25 76.57 60020.59 88888.00 2021-05-22 13:57:28.904 142 16128.24 76.58 60020.58 88888.00 2021-05-22 13:57:29.404 142 16128.20 76.53 60020.59 88888.00 2021-05-22 13:57:29.904 142 16128.16 76.61 60020.63 88888.00 2021-05-22 13:57:30.404 142 16128.16 76.66 60020.60 88888.00 2021-05-22 13:57:30.904 142 16128.16 76.63 60020.57 88888.00 2021-05-22 13:57:31.404 142 16128.15 76.61 60020.59 88888.00 2021-05-22 13:57:31.904 142 16128.12 76.70 60020.59 88888.00 2021-05-22 13:57:32.404 142 16128.16 76.75 60020.58 88888.00 2021-05-22 13:57:32.904 142 16128.20 76.78 60020.62 88888.00 2021-05-22 13:57:33.404 142 16128.20 76.78 60020.66 88888.00 2021-05-22 13:57:33.904 142 16128.20 76.79 60020.62 88888.00 2021-05-22 13:57:34.404 142 16128.26 76.76 60020.61 88888.00 2021-05-22 13:57:34.904 142 16128.24 76.76 60020.66 88888.00 2021-05-22 13:57:35.404 142 16128.20 76.79 60020.67 88888.00 2021-05-22 13:57:35.904 142 16128.24 76.83 60020.65 88888.00 2021-05-22 13:57:36.404 142 16128.25 76.88 60020.61 88888.00 2021-05-22 13:57:36.904 142 16128.22 76.85 60020.62 88888.00 2021-05-22 13:57:37.404 142 16128.19 76.83 60020.67 88888.00 2021-05-22 13:57:37.904 142 16128.16 76.89 60020.66 88888.00 2021-05-22 13:57:38.404 142 16128.18 76.91 60020.65 88888.00 2021-05-22 13:57:38.904 142 16128.20 76.88 60020.66 88888.00 2021-05-22 13:57:39.404 142 16128.20 76.94 60020.69 88888.00 2021-05-22 13:57:39.904 142 16128.22 77.04 60020.72 88888.00 2021-05-22 13:57:40.404 142 16128.20 77.06 60020.72 88888.00 2021-05-22 13:57:40.904 142 16128.20 77.02 60020.76 88888.00 2021-05-22 13:57:41.404 142 16128.19 77.04 60020.77 88888.00 2021-05-22 13:57:41.904 142 16128.25 77.11 60020.79 88888.00 2021-05-22 13:57:42.404 142 16128.25 77.08 60020.78 88888.00 2021-05-22 13:57:42.904 142 16128.28 77.18 60020.73 88888.00 2021-05-22 13:57:43.404 142 16128.27 77.20 60020.73 88888.00 2021-05-22 13:57:43.904 142 16128.24 77.19 60020.73 88888.00 2021-05-22 13:57:44.404 142 16128.27 77.24 60020.70 88888.00 2021-05-22 13:57:44.904 142 16128.28 77.25 60020.69 88888.00 2021-05-22 13:57:45.404 142 16128.32 77.18 60020.77 88888.00 2021-05-22 13:57:45.904 142 16128.31 77.21 60020.73 88888.00 2021-05-22 13:57:46.404 142 16128.28 77.16 60020.69 88888.00 2021-05-22 13:57:46.904 142 16128.29 77.17 60020.75 88888.00 2021-05-22 13:57:47.404 142 16128.28 77.18 60020.78 88888.00 2021-05-22 13:57:47.904 142 16128.24 77.17 60020.78 88888.00 2021-05-22 13:57:48.404 142 16128.25 77.20 60020.79 88888.00 2021-05-22 13:57:48.904 142 16128.28 77.24 60020.78 88888.00 2021-05-22 13:57:49.404 142 16128.26 77.31 60020.82 88888.00 2021-05-22 13:57:49.904 142 16128.24 77.36 60020.78 88888.00 2021-05-22 13:57:50.404 142 16128.26 77.38 60020.80 88888.00 2021-05-22 13:57:50.904 142 16128.24 77.30 60020.84 88888.00 2021-05-22 13:57:51.404 142 16128.25 77.27 60020.80 88888.00 2021-05-22 13:57:51.904 142 16128.22 77.25 60020.78 88888.00 2021-05-22 13:57:52.404 142 16128.20 77.37 60020.77 88888.00 2021-05-22 13:57:52.904 142 16128.22 77.36 60020.80 88888.00 2021-05-22 13:57:53.404 142 16128.26 77.36 60020.86 88888.00 2021-05-22 13:57:53.904 142 16128.26 77.39 60020.88 88888.00 2021-05-22 13:57:54.404 142 16128.26 77.44 60020.85 88888.00 2021-05-22 13:57:54.904 142 16128.26 77.44 60020.87 88888.00 2021-05-22 13:57:55.404 142 16128.27 77.46 60020.88 88888.00 2021-05-22 13:57:55.904 142 16128.27 77.50 60020.89 88888.00 2021-05-22 13:57:56.404 142 16128.31 77.48 60020.87 88888.00 2021-05-22 13:57:56.904 142 16128.29 77.48 60020.86 88888.00 2021-05-22 13:57:57.404 142 16128.29 77.54 60020.87 88888.00 2021-05-22 13:57:57.904 142 16128.31 77.54 60020.91 88888.00 2021-05-22 13:57:58.404 142 16128.31 77.54 60020.91 88888.00 2021-05-22 13:57:58.904 142 16128.31 77.61 60020.93 88888.00 2021-05-22 13:57:59.404 142 16128.33 77.62 60020.94 88888.00 2021-05-22 13:57:59.904 142 16128.34 77.61 60020.91 88888.00 2021-05-22 13:58:00.404 142 16128.38 77.55 60020.91 88888.00 2021-05-22 13:58:00.904 142 16128.36 77.52 60020.94 88888.00 2021-05-22 13:58:01.404 142 16128.34 77.61 60020.89 88888.00 2021-05-22 13:58:01.904 142 16128.34 77.62 60020.88 88888.00 2021-05-22 13:58:02.404 142 16128.33 77.61 60020.89 88888.00 2021-05-22 13:58:02.904 142 16128.36 77.63 60020.90 88888.00 2021-05-22 13:58:03.404 142 16128.35 77.64 60020.91 88888.00 2021-05-22 13:58:03.904 142 16128.39 77.61 60020.94 88888.00 2021-05-22 13:58:04.404 142 16128.46 77.64 60020.99 88888.00 2021-05-22 13:58:04.904 142 16128.46 77.65 60021.03 88888.00 2021-05-22 13:58:05.404 142 16128.48 77.70 60021.02 88888.00 2021-05-22 13:58:05.904 142 16128.45 77.77 60020.93 88888.00 2021-05-22 13:58:06.404 142 16128.58 77.77 60020.95 88888.00 2021-05-22 13:58:06.904 142 16128.56 77.77 60020.93 88888.00 2021-05-22 13:58:07.404 142 16128.52 77.80 60020.89 88888.00 2021-05-22 13:58:07.904 142 16128.33 77.82 60020.88 88888.00 2021-05-22 13:58:08.404 142 16128.38 77.83 60020.93 88888.00 2021-05-22 13:58:08.904 142 16128.56 77.81 60020.97 88888.00 2021-05-22 13:58:09.404 142 16128.55 77.84 60020.96 88888.00 2021-05-22 13:58:09.904 142 16128.46 77.92 60020.95 88888.00 2021-05-22 13:58:10.404 142 16128.45 77.96 60020.93 88888.00 2021-05-22 13:58:10.904 142 16128.51 77.96 60020.89 88888.00 2021-05-22 13:58:11.404 142 16128.66 77.94 60020.98 88888.00 2021-05-22 13:58:11.904 142 16128.74 77.87 60020.98 88888.00 2021-05-22 13:58:12.404 142 16128.75 77.83 60020.97 88888.00 2021-05-22 13:58:12.904 142 16128.75 77.94 60020.90 88888.00 2021-05-22 13:58:13.404 142 16128.69 78.01 60020.91 88888.00 2021-05-22 13:58:13.904 142 16128.62 78.02 60020.94 88888.00 2021-05-22 13:58:14.404 142 16128.65 78.04 60020.98 88888.00 2021-05-22 13:58:14.904 142 16128.75 78.04 60020.98 88888.00 2021-05-22 13:58:15.404 142 16128.82 78.01 60020.99 88888.00 2021-05-22 13:58:15.904 142 16128.82 78.00 60020.99 88888.00 2021-05-22 13:58:16.404 142 16128.71 78.12 60021.00 88888.00 2021-05-22 13:58:16.904 142 16128.73 78.12 60021.04 88888.00 2021-05-22 13:58:17.404 142 16128.73 78.11 60021.03 88888.00 2021-05-22 13:58:17.904 142 16128.85 78.05 60021.08 88888.00 2021-05-22 13:58:18.404 142 16129.01 77.98 60021.14 88888.00 2021-05-22 13:58:18.904 142 16129.01 78.04 60021.11 88888.00 2021-05-22 13:58:19.404 142 16128.99 78.08 60021.06 88888.00 2021-05-22 13:58:19.904 142 16128.96 78.09 60021.09 88888.00 2021-05-22 13:58:20.404 142 16129.05 78.07 60021.12 88888.00 2021-05-22 13:58:20.904 142 16128.93 78.11 60021.16 88888.00 2021-05-22 13:58:21.404 142 16128.85 78.14 60021.16 88888.00 2021-05-22 13:58:21.904 142 16128.93 78.14 60021.17 88888.00 2021-05-22 13:58:22.404 142 16128.92 78.13 60021.11 88888.00 2021-05-22 13:58:22.904 142 16128.89 78.13 60021.21 88888.00 2021-05-22 13:58:23.404 142 16128.88 78.18 60021.28 88888.00 2021-05-22 13:58:23.904 142 16128.94 78.09 60021.27 88888.00 2021-05-22 13:58:24.404 142 16128.91 78.09 60021.25 88888.00 2021-05-22 13:58:24.904 142 16128.82 78.05 60021.22 88888.00 2021-05-22 13:58:25.404 142 16128.82 78.07 60021.22 88888.00 2021-05-22 13:58:25.904 142 16128.79 78.12 60021.21 88888.00 2021-05-22 13:58:26.404 142 16128.78 78.08 60021.19 88888.00 2021-05-22 13:58:26.904 142 16128.73 78.01 60021.15 88888.00 2021-05-22 13:58:27.404 142 16128.88 77.94 60021.19 88888.00 2021-05-22 13:58:27.904 142 16128.99 77.94 60021.24 88888.00 2021-05-22 13:58:28.404 142 16128.99 77.92 60021.24 88888.00 2021-05-22 13:58:28.904 142 16128.95 77.98 60021.21 88888.00 2021-05-22 13:58:29.404 142 16129.08 77.98 60021.21 88888.00 2021-05-22 13:58:29.904 142 16129.06 77.95 60021.17 88888.00 2021-05-22 13:58:30.404 142 16129.12 77.93 60021.17 88888.00 2021-05-22 13:58:30.904 142 16129.02 77.94 60021.24 88888.00 2021-05-22 13:58:31.404 142 16129.11 77.86 60021.26 88888.00 2021-05-22 13:58:31.904 142 16129.07 77.90 60021.27 88888.00 2021-05-22 13:58:32.404 142 16129.05 77.93 60021.30 88888.00 2021-05-22 13:58:32.904 142 16129.09 77.88 60021.33 88888.00 2021-05-22 13:58:33.404 142 16129.20 77.83 60021.33 88888.00 2021-05-22 13:58:33.904 142 16129.14 77.84 60021.31 88888.00 2021-05-22 13:58:34.404 142 16129.16 77.82 60021.26 88888.00 2021-05-22 13:58:34.904 142 16129.21 77.75 60021.21 88888.00 2021-05-22 13:58:35.404 142 16129.14 77.77 60021.19 88888.00 2021-05-22 13:58:35.904 142 16129.08 77.81 60021.19 88888.00 2021-05-22 13:58:36.404 142 16129.06 77.82 60021.23 88888.00 2021-05-22 13:58:36.904 142 16129.01 77.77 60021.25 88888.00 2021-05-22 13:58:37.404 142 16128.98 77.79 60021.19 88888.00 2021-05-22 13:58:37.904 142 16128.99 77.83 60021.17 88888.00 2021-05-22 13:58:38.404 142 16128.98 77.84 60021.17 88888.00 2021-05-22 13:58:38.904 142 16129.07 77.79 60021.23 88888.00 2021-05-22 13:58:39.404 142 16129.12 77.67 60021.25 88888.00 2021-05-22 13:58:39.904 142 16129.16 77.67 60021.25 88888.00 2021-05-22 13:58:40.404 142 16129.11 77.64 60021.25 88888.00 2021-05-22 13:58:40.904 142 16129.26 77.57 60021.28 88888.00 2021-05-22 13:58:41.404 142 16129.27 77.60 60021.24 88888.00 2021-05-22 13:58:41.904 142 16129.26 77.58 60021.23 88888.00 2021-05-22 13:58:42.404 142 16129.16 77.60 60021.24 88888.00 2021-05-22 13:58:42.904 142 16129.08 77.60 60021.23 88888.00 2021-05-22 13:58:43.404 142 16129.14 77.60 60021.23 88888.00 2021-05-22 13:58:43.904 142 16129.02 77.63 60021.30 88888.00 2021-05-22 13:58:44.404 142 16129.12 77.61 60021.33 88888.00 2021-05-22 13:58:44.904 142 16129.22 77.62 60021.28 88888.00 2021-05-22 13:58:45.404 142 16129.26 77.55 60021.26 88888.00 2021-05-22 13:58:45.904 142 16129.12 77.55 60021.23 88888.00 2021-05-22 13:58:46.404 142 16129.12 77.44 60021.25 88888.00 2021-05-22 13:58:46.904 142 16129.26 77.41 60021.28 88888.00 2021-05-22 13:58:47.404 142 16129.15 77.46 60021.27 88888.00 2021-05-22 13:58:47.904 142 16129.19 77.50 60021.27 88888.00 2021-05-22 13:58:48.404 142 16129.21 77.48 60021.23 88888.00 2021-05-22 13:58:48.904 142 16129.28 77.43 60021.19 88888.00 2021-05-22 13:58:49.404 142 16129.26 77.43 60021.22 88888.00 2021-05-22 13:58:49.904 142 16129.16 77.42 60021.24 88888.00 2021-05-22 13:58:50.404 142 16129.11 77.38 60021.23 88888.00 2021-05-22 13:58:50.904 142 16129.21 77.37 60021.18 88888.00 2021-05-22 13:58:51.404 142 16129.16 77.35 60021.19 88888.00 2021-05-22 13:58:51.904 142 16129.14 77.32 60021.18 88888.00 2021-05-22 13:58:52.404 142 16129.13 77.36 60021.19 88888.00 2021-05-22 13:58:52.904 142 16129.13 77.29 60021.21 88888.00 2021-05-22 13:58:53.404 142 16129.09 77.30 60021.22 88888.00 2021-05-22 13:58:53.904 142 16129.16 77.25 60021.23 88888.00 2021-05-22 13:58:54.404 142 16129.22 77.20 60021.22 88888.00 2021-05-22 13:58:54.904 142 16129.18 77.23 60021.23 88888.00 2021-05-22 13:58:55.404 142 16129.07 77.27 60021.25 88888.00 2021-05-22 13:58:55.904 142 16129.05 77.32 60021.22 88888.00 2021-05-22 13:58:56.404 142 16129.18 77.23 60021.28 88888.00 2021-05-22 13:58:56.904 142 16129.26 77.19 60021.31 88888.00 2021-05-22 13:58:57.404 142 16129.27 77.21 60021.31 88888.00 2021-05-22 13:58:57.904 142 16129.15 77.29 60021.25 88888.00 2021-05-22 13:58:58.404 142 16129.21 77.24 60021.24 88888.00 2021-05-22 13:58:58.904 142 16129.13 77.29 60021.26 88888.00 2021-05-22 13:58:59.404 142 16129.16 77.24 60021.27 88888.00 2021-05-22 13:58:59.904 142 16129.24 77.24 60021.30 88888.00 2021-05-22 13:59:00.404 142 16129.21 77.21 60021.27 88888.00 2021-05-22 13:59:00.904 142 16129.20 77.18 60021.26 88888.00 2021-05-22 13:59:01.404 142 16129.18 77.19 60021.24 88888.00 2021-05-22 13:59:01.904 142 16129.07 77.18 60021.17 88888.00 2021-05-22 13:59:02.404 142 16129.24 77.12 60021.22 88888.00 2021-05-22 13:59:02.904 142 16129.28 77.11 60021.25 88888.00 2021-05-22 13:59:03.404 142 16129.28 77.11 60021.23 88888.00 2021-05-22 13:59:03.904 142 16129.18 77.05 60021.23 88888.00 2021-05-22 13:59:04.404 142 16129.07 77.18 60021.21 88888.00 2021-05-22 13:59:04.904 142 16129.08 77.11 60021.19 88888.00 2021-05-22 13:59:05.404 142 16129.20 77.06 60021.26 88888.00 2021-05-22 13:59:05.904 142 16129.11 77.02 60021.23 88888.00 2021-05-22 13:59:06.404 142 16129.06 77.00 60021.24 88888.00 2021-05-22 13:59:06.904 142 16129.16 77.06 60021.26 88888.00 2021-05-22 13:59:07.404 142 16129.14 77.05 60021.26 88888.00 2021-05-22 13:59:07.904 142 16129.09 77.02 60021.25 88888.00 2021-05-22 13:59:08.404 142 16129.02 77.06 60021.21 88888.00 2021-05-22 13:59:08.904 142 16128.98 77.11 60021.18 88888.00 2021-05-22 13:59:09.404 142 16129.12 77.02 60021.23 88888.00 2021-05-22 13:59:09.904 142 16129.21 76.97 60021.27 88888.00 2021-05-22 13:59:10.404 142 16129.08 76.93 60021.24 88888.00 2021-05-22 13:59:10.904 142 16129.13 76.89 60021.25 88888.00 2021-05-22 13:59:11.404 142 16129.09 76.91 60021.25 88888.00 2021-05-22 13:59:11.904 142 16129.13 76.89 60021.26 88888.00 2021-05-22 13:59:12.404 142 16129.11 76.91 60021.22 88888.00 2021-05-22 13:59:12.904 142 16129.14 76.89 60021.21 88888.00 2021-05-22 13:59:13.404 142 16129.19 76.86 60021.17 88888.00 2021-05-22 13:59:13.904 142 16129.02 76.88 60021.16 88888.00 2021-05-22 13:59:14.404 142 16129.05 76.87 60021.15 88888.00 2021-05-22 13:59:14.904 142 16129.19 76.87 60021.17 88888.00 2021-05-22 13:59:15.404 142 16129.31 76.83 60021.22 88888.00 2021-05-22 13:59:15.904 142 16129.19 76.81 60021.19 88888.00 2021-05-22 13:59:16.404 142 16129.14 76.83 60021.13 88888.00 2021-05-22 13:59:16.904 142 16129.18 76.80 60021.13 88888.00 2021-05-22 13:59:17.404 142 16129.07 76.74 60021.15 88888.00 2021-05-22 13:59:17.904 142 16128.95 76.75 60021.16 88888.00 2021-05-22 13:59:18.404 142 16129.06 76.72 60021.17 88888.00 2021-05-22 13:59:18.904 142 16129.19 76.76 60021.15 88888.00 2021-05-22 13:59:19.404 142 16129.22 76.74 60021.13 88888.00 2021-05-22 13:59:19.904 142 16129.33 76.70 60021.13 88888.00 2021-05-22 13:59:20.404 142 16129.19 76.70 60021.16 88888.00 2021-05-22 13:59:20.904 142 16129.13 76.64 60021.16 88888.00 2021-05-22 13:59:21.404 142 16129.04 76.68 60021.08 88888.00 2021-05-22 13:59:21.904 142 16128.98 76.68 60021.09 88888.00 2021-05-22 13:59:22.404 142 16129.02 76.67 60021.13 88888.00 2021-05-22 13:59:22.904 142 16129.09 76.67 60021.17 88888.00 2021-05-22 13:59:23.404 142 16129.07 76.67 60021.18 88888.00 2021-05-22 13:59:23.904 142 16129.09 76.67 60021.17 88888.00 2021-05-22 13:59:24.404 142 16128.96 76.74 60021.08 88888.00 2021-05-22 13:59:24.904 142 16128.99 76.74 60021.09 88888.00 2021-05-22 13:59:25.404 142 16129.06 76.63 60021.09 88888.00 2021-05-22 13:59:25.904 142 16128.98 76.66 60021.11 88888.00 2021-05-22 13:59:26.404 142 16129.00 76.66 60021.12 88888.00 2021-05-22 13:59:26.904 142 16129.02 76.62 60021.14 88888.00 2021-05-22 13:59:27.404 142 16129.11 76.62 60021.11 88888.00 2021-05-22 13:59:27.904 142 16129.11 76.64 60021.09 88888.00 2021-05-22 13:59:28.404 142 16129.14 76.60 60021.08 88888.00 2021-05-22 13:59:28.904 142 16129.12 76.55 60021.09 88888.00 2021-05-22 13:59:29.404 142 16129.14 76.47 60021.11 88888.00 2021-05-22 13:59:29.904 142 16129.06 76.48 60021.08 88888.00 2021-05-22 13:59:30.404 142 16129.18 76.51 60021.13 88888.00 2021-05-22 13:59:30.904 142 16129.19 76.55 60021.12 88888.00 2021-05-22 13:59:31.404 142 16129.15 76.54 60021.04 88888.00 2021-05-22 13:59:31.904 142 16129.24 76.49 60021.07 88888.00 2021-05-22 13:59:32.404 142 16129.11 76.61 60021.11 88888.00 2021-05-22 13:59:32.904 142 16129.13 76.56 60021.13 88888.00 2021-05-22 13:59:33.404 142 16129.20 76.54 60021.16 88888.00 2021-05-22 13:59:33.904 142 16129.05 76.57 60021.08 88888.00 2021-05-22 13:59:34.404 142 16129.02 76.58 60021.02 88888.00 2021-05-22 13:59:34.904 142 16129.14 76.49 60021.06 88888.00 2021-05-22 13:59:35.404 142 16129.07 76.48 60021.07 88888.00 2021-05-22 13:59:35.904 142 16129.19 76.51 60021.08 88888.00 2021-05-22 13:59:36.404 142 16129.11 76.50 60021.04 88888.00 2021-05-22 13:59:36.904 142 16129.09 76.41 60021.03 88888.00 2021-05-22 13:59:37.404 142 16129.18 76.43 60021.07 88888.00 2021-05-22 13:59:37.904 142 16129.04 76.54 60021.06 88888.00 2021-05-22 13:59:38.404 142 16129.14 76.53 60021.05 88888.00 2021-05-22 13:59:38.904 142 16129.07 76.47 60021.02 88888.00 2021-05-22 13:59:39.404 142 16129.05 76.51 60021.00 88888.00 2021-05-22 13:59:39.904 142 16129.07 76.49 60021.02 88888.00 2021-05-22 13:59:40.404 142 16129.09 76.43 60021.06 88888.00 2021-05-22 13:59:40.904 142 16129.05 76.43 60021.03 88888.00 2021-05-22 13:59:41.405 142 16129.11 76.44 60021.02 88888.00 2021-05-22 13:59:41.905 142 16129.13 76.48 60021.04 88888.00 2021-05-22 13:59:42.405 142 16129.31 76.45 60021.09 88888.00 2021-05-22 13:59:42.905 142 16129.36 76.42 60021.03 88888.00 2021-05-22 13:59:43.405 142 16129.34 76.47 60020.99 88888.00 2021-05-22 13:59:43.905 142 16129.12 76.54 60020.95 88888.00 2021-05-22 13:59:44.405 142 16129.19 76.49 60020.97 88888.00 2021-05-22 13:59:44.905 142 16129.22 76.49 60020.99 88888.00 2021-05-22 13:59:45.405 142 16129.24 76.55 60021.02 88888.00 2021-05-22 13:59:45.905 142 16129.28 76.48 60021.03 88888.00 2021-05-22 13:59:46.405 142 16129.24 76.41 60021.00 88888.00 2021-05-22 13:59:46.905 142 16129.24 76.41 60020.98 88888.00 2021-05-22 13:59:47.405 142 16129.19 76.37 60021.00 88888.00 2021-05-22 13:59:47.905 142 16129.35 76.41 60021.05 88888.00 2021-05-22 13:59:48.405 142 16129.42 76.41 60021.00 88888.00 2021-05-22 13:59:48.905 142 16129.49 76.36 60020.96 88888.00 2021-05-22 13:59:49.405 142 16129.44 76.38 60021.00 88888.00 2021-05-22 13:59:49.905 142 16129.39 76.37 60021.03 88888.00 2021-05-22 13:59:50.405 142 16129.24 76.44 60020.97 88888.00 2021-05-22 13:59:50.905 142 16129.18 76.42 60020.99 88888.00 2021-05-22 13:59:51.405 142 16129.38 76.34 60021.00 88888.00 2021-05-22 13:59:51.905 142 16129.54 76.34 60020.99 88888.00 2021-05-22 13:59:52.405 142 16129.47 76.43 60020.97 88888.00 2021-05-22 13:59:52.905 142 16129.46 76.47 60020.99 88888.00 2021-05-22 13:59:53.405 142 16129.46 76.50 60021.02 88888.00 2021-05-22 13:59:53.905 142 16129.49 76.53 60021.04 88888.00 2021-05-22 13:59:54.405 142 16129.44 76.55 60021.04 88888.00 2021-05-22 13:59:54.905 142 16129.38 76.56 60021.03 88888.00 2021-05-22 13:59:55.405 142 16129.34 76.54 60021.02 88888.00 2021-05-22 13:59:55.905 142 16129.49 76.50 60020.98 88888.00 2021-05-22 13:59:56.405 142 16129.41 76.50 60021.00 88888.00 2021-05-22 13:59:56.905 142 16129.28 76.60 60021.04 88888.00 2021-05-22 13:59:57.405 142 16129.22 76.53 60021.06 88888.00 2021-05-22 13:59:57.905 142 16129.38 76.45 60021.03 88888.00 2021-05-22 13:59:58.405 142 16129.47 76.42 60020.99 88888.00 2021-05-22 13:59:58.905 142 16129.40 76.45 60021.04 88888.00 2021-05-22 13:59:59.405 142 16129.33 76.50 60021.06 88888.00 2021-05-22 13:59:59.905 142 16129.32 76.42 60021.04 88888.00 2021-05-22 14:00:00.405 142 16129.34 76.44 60021.02 88888.00 2021-05-22 14:00:00.905 142 16129.40 76.45 60020.98 88888.00 2021-05-22 14:00:01.405 142 16129.46 76.43 60021.02 88888.00 2021-05-22 14:00:01.905 142 16129.60 76.39 60021.04 88888.00 2021-05-22 14:00:02.405 142 16129.54 76.38 60021.02 88888.00 2021-05-22 14:00:02.905 142 16129.49 76.36 60021.03 88888.00 2021-05-22 14:00:03.405 142 16129.55 76.38 60021.03 88888.00 2021-05-22 14:00:03.905 142 16129.46 76.35 60020.98 88888.00 2021-05-22 14:00:04.405 142 16129.40 76.34 60020.98 88888.00 2021-05-22 14:00:04.905 142 16129.40 76.35 60021.03 88888.00 2021-05-22 14:00:05.405 142 16129.53 76.29 60021.05 88888.00 2021-05-22 14:00:05.905 142 16129.60 76.34 60020.98 88888.00 2021-05-22 14:00:06.405 142 16129.39 76.39 60020.96 88888.00 2021-05-22 14:00:06.905 142 16129.47 76.38 60020.99 88888.00 2021-05-22 14:00:07.405 142 16129.46 76.41 60020.99 88888.00 2021-05-22 14:00:07.905 142 16129.48 76.31 60020.97 88888.00 2021-05-22 14:00:08.405 142 16129.45 76.35 60020.95 88888.00 2021-05-22 14:00:08.905 142 16129.34 76.34 60020.91 88888.00 2021-05-22 14:00:09.405 142 16129.34 76.29 60020.89 88888.00 2021-05-22 14:00:09.905 142 16129.47 76.25 60020.91 88888.00 2021-05-22 14:00:10.405 142 16129.41 76.29 60020.90 88888.00 2021-05-22 14:00:10.905 142 16129.45 76.29 60020.97 88888.00 2021-05-22 14:00:11.405 142 16129.49 76.26 60020.97 88888.00 2021-05-22 14:00:11.905 142 16129.47 76.28 60021.00 88888.00 2021-05-22 14:00:12.405 142 16129.48 76.32 60020.95 88888.00 2021-05-22 14:00:12.905 142 16129.45 76.31 60020.93 88888.00 2021-05-22 14:00:13.405 142 16129.53 76.30 60020.98 88888.00 2021-05-22 14:00:13.905 142 16129.46 76.31 60020.91 88888.00 2021-05-22 14:00:14.405 142 16129.49 76.31 60020.93 88888.00 2021-05-22 14:00:14.905 142 16129.41 76.37 60020.91 88888.00 2021-05-22 14:00:15.405 142 16129.66 76.28 60020.93 88888.00 2021-05-22 14:00:15.905 142 16129.59 76.22 60020.90 88888.00 2021-05-22 14:00:16.405 142 16129.46 76.24 60020.91 88888.00 2021-05-22 14:00:16.905 142 16129.47 76.28 60020.90 88888.00 2021-05-22 14:00:17.405 142 16129.46 76.22 60020.87 88888.00 2021-05-22 14:00:17.905 142 16129.51 76.26 60020.93 88888.00 2021-05-22 14:00:18.405 142 16129.54 76.24 60020.89 88888.00 2021-05-22 14:00:18.905 142 16129.64 76.22 60020.87 88888.00 2021-05-22 14:00:19.405 142 16129.65 76.24 60020.86 88888.00 2021-05-22 14:00:19.905 142 16129.64 76.22 60020.86 88888.00 2021-05-22 14:00:20.405 142 16129.56 76.23 60020.82 88888.00 2021-05-22 14:00:20.905 142 16129.49 76.19 60020.79 88888.00 2021-05-22 14:00:21.405 142 16129.49 76.23 60020.79 88888.00 2021-05-22 14:00:21.905 142 16129.64 76.23 60020.81 88888.00 2021-05-22 14:00:22.405 142 16129.76 76.23 60020.85 88888.00 2021-05-22 14:00:22.905 142 16129.56 76.19 60020.80 88888.00 2021-05-22 14:00:23.405 142 16129.67 76.09 60020.80 88888.00 2021-05-22 14:00:23.905 142 16129.55 76.22 60020.79 88888.00 2021-05-22 14:00:24.405 142 16129.64 76.12 60020.82 88888.00 2021-05-22 14:00:24.905 142 16129.51 76.17 60020.73 88888.00 2021-05-22 14:00:25.405 142 16129.71 76.18 60020.76 88888.00 2021-05-22 14:00:25.905 142 16129.68 76.20 60020.76 88888.00 2021-05-22 14:00:26.405 142 16129.51 76.24 60020.78 88888.00 2021-05-22 14:00:26.905 142 16129.46 76.23 60020.70 88888.00 2021-05-22 14:00:27.405 142 16129.45 76.23 60020.70 88888.00 2021-05-22 14:00:27.905 142 16129.56 76.16 60020.73 88888.00 2021-05-22 14:00:28.405 142 16129.64 76.17 60020.70 88888.00 2021-05-22 14:00:28.905 142 16129.65 76.17 60020.70 88888.00 2021-05-22 14:00:29.405 142 16129.68 76.19 60020.70 88888.00 2021-05-22 14:00:29.905 142 16129.58 76.25 60020.66 88888.00 2021-05-22 14:00:30.405 142 16129.55 76.20 60020.67 88888.00 2021-05-22 14:00:30.905 142 16129.71 76.15 60020.73 88888.00 2021-05-22 14:00:31.405 142 16129.68 76.19 60020.70 88888.00 2021-05-22 14:00:31.905 142 16129.46 76.24 60020.68 88888.00 2021-05-22 14:00:32.405 142 16129.64 76.20 60020.76 88888.00 2021-05-22 14:00:32.905 142 16129.78 76.20 60020.72 88888.00 2021-05-22 14:00:33.405 142 16129.73 76.18 60020.76 88888.00 2021-05-22 14:00:33.905 142 16129.62 76.25 60020.71 88888.00 2021-05-22 14:00:34.405 142 16129.68 76.22 60020.66 88888.00 2021-05-22 14:00:34.905 142 16129.64 76.16 60020.62 88888.00 2021-05-22 14:00:35.405 142 16129.67 76.13 60020.68 88888.00 2021-05-22 14:00:35.905 142 16129.71 76.13 60020.70 88888.00 2021-05-22 14:00:36.405 142 16129.65 76.16 60020.68 88888.00 2021-05-22 14:00:36.905 142 16129.59 76.23 60020.66 88888.00 2021-05-22 14:00:37.405 142 16129.52 76.23 60020.65 88888.00 2021-05-22 14:00:37.905 142 16129.51 76.19 60020.65 88888.00 2021-05-22 14:00:38.405 142 16129.55 76.20 60020.66 88888.00 2021-05-22 14:00:38.905 142 16129.54 76.20 60020.60 88888.00 2021-05-22 14:00:39.405 142 16129.65 76.18 60020.65 88888.00 2021-05-22 14:00:39.905 142 16129.76 76.22 60020.68 88888.00 2021-05-22 14:00:40.405 142 16129.69 76.23 60020.61 88888.00 2021-05-22 14:00:40.905 142 16129.71 76.23 60020.63 88888.00 2021-05-22 14:00:41.405 142 16129.64 76.23 60020.65 88888.00 2021-05-22 14:00:41.905 142 16129.67 76.22 60020.66 88888.00 2021-05-22 14:00:42.405 142 16129.71 76.24 60020.66 88888.00 2021-05-22 14:00:42.905 142 16129.68 76.24 60020.68 88888.00 2021-05-22 14:00:43.405 142 16129.71 76.22 60020.69 88888.00 2021-05-22 14:00:43.905 142 16129.79 76.28 60020.73 88888.00 2021-05-22 14:00:44.405 142 16129.69 76.25 60020.71 88888.00 2021-05-22 14:00:44.905 142 16129.72 76.31 60020.69 88888.00 2021-05-22 14:00:45.405 142 16129.75 76.39 60020.68 88888.00 2021-05-22 14:00:45.905 142 16129.59 76.35 60020.69 88888.00 2021-05-22 14:00:46.405 142 16129.73 76.28 60020.63 88888.00 2021-05-22 14:00:46.905 142 16129.67 76.32 60020.60 88888.00 2021-05-22 14:00:47.405 142 16129.71 76.37 60020.67 88888.00 2021-05-22 14:00:47.905 142 16129.68 76.36 60020.68 88888.00 2021-05-22 14:00:48.405 142 16129.66 76.31 60020.63 88888.00 2021-05-22 14:00:48.905 142 16129.67 76.32 60020.63 88888.00 2021-05-22 14:00:49.405 142 16129.88 76.29 60020.68 88888.00 2021-05-22 14:00:49.905 142 16129.91 76.26 60020.70 88888.00 2021-05-22 14:00:50.405 142 16129.99 76.34 60020.73 88888.00 2021-05-22 14:00:50.905 142 16130.05 76.32 60020.70 88888.00 2021-05-22 14:00:51.405 142 16129.94 76.35 60020.67 88888.00 2021-05-22 14:00:51.905 142 16129.99 76.32 60020.65 88888.00 2021-05-22 14:00:52.405 142 16129.89 76.42 60020.63 88888.00 2021-05-22 14:00:52.905 142 16129.98 76.47 60020.65 88888.00 2021-05-22 14:00:53.405 142 16129.95 76.41 60020.67 88888.00 2021-05-22 14:00:53.905 142 16129.85 76.39 60020.69 88888.00 2021-05-22 14:00:54.405 142 16129.99 76.35 60020.73 88888.00 2021-05-22 14:00:54.905 142 16129.98 76.30 60020.68 88888.00 2021-05-22 14:00:55.405 142 16129.96 76.30 60020.65 88888.00 2021-05-22 14:00:55.905 142 16129.93 76.41 60020.62 88888.00 2021-05-22 14:00:56.405 142 16129.94 76.39 60020.73 88888.00 2021-05-22 14:00:56.905 142 16129.91 76.43 60020.73 88888.00 2021-05-22 14:00:57.405 142 16129.92 76.47 60020.72 88888.00 2021-05-22 14:00:57.905 142 16130.08 76.44 60020.68 88888.00 2021-05-22 14:00:58.405 142 16130.06 76.43 60020.66 88888.00 2021-05-22 14:00:58.905 142 16129.93 76.47 60020.68 88888.00 2021-05-22 14:00:59.405 142 16129.96 76.44 60020.71 88888.00 2021-05-22 14:00:59.905 142 16129.92 76.43 60020.68 88888.00 2021-05-22 14:01:00.405 142 16129.94 76.39 60020.65 88888.00 2021-05-22 14:01:00.905 142 16129.95 76.50 60020.67 88888.00 2021-05-22 14:01:01.405 142 16129.99 76.45 60020.70 88888.00 2021-05-22 14:01:01.905 142 16130.14 76.37 60020.72 88888.00 2021-05-22 14:01:02.405 142 16130.22 76.41 60020.71 88888.00 2021-05-22 14:01:02.905 142 16130.09 76.41 60020.69 88888.00 2021-05-22 14:01:03.405 142 16130.14 76.39 60020.68 88888.00 2021-05-22 14:01:03.905 142 16130.24 76.41 60020.75 88888.00 2021-05-22 14:01:04.405 142 16130.22 76.38 60020.76 88888.00 2021-05-22 14:01:04.905 142 16130.14 76.37 60020.79 88888.00 2021-05-22 14:01:05.405 142 16130.06 76.39 60020.79 88888.00 2021-05-22 14:01:05.905 142 16130.07 76.38 60020.78 88888.00 2021-05-22 14:01:06.405 142 16130.08 76.31 60020.78 88888.00 2021-05-22 14:01:06.905 142 16130.07 76.28 60020.78 88888.00 2021-05-22 14:01:07.405 142 16129.94 76.28 60020.75 88888.00 2021-05-22 14:01:07.905 142 16130.02 76.32 60020.75 88888.00 2021-05-22 14:01:08.405 142 16130.14 76.32 60020.79 88888.00 2021-05-22 14:01:08.905 142 16130.11 76.39 60020.77 88888.00 2021-05-22 14:01:09.405 142 16130.15 76.30 60020.77 88888.00 2021-05-22 14:01:09.905 142 16130.20 76.30 60020.76 88888.00 2021-05-22 14:01:10.405 142 16130.08 76.42 60020.75 88888.00 2021-05-22 14:01:10.905 142 16130.13 76.37 60020.78 88888.00 2021-05-22 14:01:11.405 142 16130.09 76.36 60020.79 88888.00 2021-05-22 14:01:11.905 142 16129.94 76.41 60020.72 88888.00 2021-05-22 14:01:12.405 142 16129.96 76.39 60020.75 88888.00 2021-05-22 14:01:12.905 142 16129.92 76.49 60020.71 88888.00 2021-05-22 14:01:13.405 142 16129.94 76.44 60020.73 88888.00 2021-05-22 14:01:13.905 142 16130.05 76.34 60020.77 88888.00 2021-05-22 14:01:14.405 142 16130.09 76.36 60020.78 88888.00 2021-05-22 14:01:14.905 142 16130.07 76.39 60020.78 88888.00 2021-05-22 14:01:15.405 142 16129.91 76.39 60020.78 88888.00 2021-05-22 14:01:15.905 142 16129.86 76.41 60020.82 88888.00 2021-05-22 14:01:16.405 142 16129.82 76.44 60020.80 88888.00 2021-05-22 14:01:16.905 142 16129.89 76.36 60020.81 88888.00 2021-05-22 14:01:17.405 142 16129.71 76.42 60020.75 88888.00 2021-05-22 14:01:17.905 142 16129.68 76.45 60020.75 88888.00 2021-05-22 14:01:18.405 142 16129.86 76.41 60020.76 88888.00 2021-05-22 14:01:18.905 142 16129.82 76.41 60020.73 88888.00 2021-05-22 14:01:19.405 142 16129.79 76.41 60020.69 88888.00 2021-05-22 14:01:19.905 142 16129.73 76.45 60020.73 88888.00 2021-05-22 14:01:20.405 142 16129.87 76.42 60020.79 88888.00 2021-05-22 14:01:20.905 142 16129.79 76.44 60020.71 88888.00 2021-05-22 14:01:21.405 142 16129.64 76.39 60020.68 88888.00 2021-05-22 14:01:21.905 142 16129.66 76.32 60020.75 88888.00 2021-05-22 14:01:22.405 142 16129.64 76.35 60020.78 88888.00 2021-05-22 14:01:22.905 142 16129.61 76.42 60020.75 88888.00 2021-05-22 14:01:23.405 142 16129.69 76.41 60020.77 88888.00 2021-05-22 14:01:23.905 142 16129.72 76.41 60020.76 88888.00 2021-05-22 14:01:24.405 142 16129.73 76.39 60020.77 88888.00 2021-05-22 14:01:24.905 142 16129.56 76.41 60020.73 88888.00 2021-05-22 14:01:25.405 142 16129.56 76.42 60020.72 88888.00 2021-05-22 14:01:25.905 142 16129.65 76.43 60020.76 88888.00 2021-05-22 14:01:26.405 142 16129.60 76.39 60020.69 88888.00 2021-05-22 14:01:26.905 142 16129.46 76.47 60020.65 88888.00 2021-05-22 14:01:27.405 142 16129.60 76.43 60020.68 88888.00 2021-05-22 14:01:27.905 142 16129.66 76.36 60020.70 88888.00 2021-05-22 14:01:28.405 142 16129.55 76.47 60020.69 88888.00 2021-05-22 14:01:28.905 142 16129.52 76.49 60020.73 88888.00 2021-05-22 14:01:29.405 142 16129.34 76.57 60020.63 88888.00 2021-05-22 14:01:29.905 142 16129.25 76.51 60020.63 88888.00 2021-05-22 14:01:30.405 142 16129.28 76.50 60020.69 88888.00 2021-05-22 14:01:30.905 142 16129.49 76.51 60020.75 88888.00 2021-05-22 14:01:31.405 142 16129.59 76.48 60020.76 88888.00 2021-05-22 14:01:31.905 142 16129.38 76.51 60020.66 88888.00 2021-05-22 14:01:32.405 142 16129.38 76.54 60020.66 88888.00 2021-05-22 14:01:32.905 142 16129.44 76.47 60020.66 88888.00 2021-05-22 14:01:33.405 142 16129.35 76.51 60020.68 88888.00 2021-05-22 14:01:33.905 142 16129.41 76.50 60020.67 88888.00 2021-05-22 14:01:34.405 142 16129.42 76.48 60020.65 88888.00 2021-05-22 14:01:34.905 142 16129.38 76.53 60020.60 88888.00 2021-05-22 14:01:35.405 142 16129.47 76.51 60020.66 88888.00 2021-05-22 14:01:35.905 142 16129.42 76.47 60020.62 88888.00 2021-05-22 14:01:36.405 142 16129.34 76.49 60020.67 88888.00 2021-05-22 14:01:36.905 142 16129.27 76.56 60020.63 88888.00 2021-05-22 14:01:37.405 142 16129.16 76.60 60020.60 88888.00 2021-05-22 14:01:37.905 142 16129.19 76.61 60020.60 88888.00 2021-05-22 14:01:38.405 142 16129.32 76.55 60020.61 88888.00 2021-05-22 14:01:38.905 142 16129.33 76.57 60020.62 88888.00 2021-05-22 14:01:39.405 142 16129.31 76.63 60020.61 88888.00 2021-05-22 14:01:39.905 142 16129.27 76.58 60020.69 88888.00 2021-05-22 14:01:40.405 142 16129.21 76.64 60020.68 88888.00 2021-05-22 14:01:40.905 142 16129.12 76.66 60020.67 88888.00 2021-05-22 14:01:41.405 142 16129.24 76.63 60020.67 88888.00 2021-05-22 14:01:41.905 142 16129.27 76.58 60020.61 88888.00 2021-05-22 14:01:42.405 142 16129.25 76.62 60020.59 88888.00 2021-05-22 14:01:42.905 142 16129.26 76.61 60020.58 88888.00 2021-05-22 14:01:43.405 142 16129.36 76.60 60020.58 88888.00 2021-05-22 14:01:43.905 142 16129.32 76.63 60020.61 88888.00 2021-05-22 14:01:44.405 142 16129.27 76.64 60020.61 88888.00 2021-05-22 14:01:44.905 142 16129.34 76.69 60020.66 88888.00 2021-05-22 14:01:45.405 142 16129.15 76.73 60020.61 88888.00 2021-05-22 14:01:45.905 142 16129.07 76.76 60020.58 88888.00 2021-05-22 14:01:46.405 142 16129.06 76.75 60020.60 88888.00 2021-05-22 14:01:46.905 142 16129.11 76.72 60020.63 88888.00 2021-05-22 14:01:47.405 142 16129.18 76.73 60020.60 88888.00 2021-05-22 14:01:47.905 142 16129.29 76.73 60020.63 88888.00 2021-05-22 14:01:48.405 142 16129.28 76.76 60020.65 88888.00 2021-05-22 14:01:48.905 142 16129.29 76.75 60020.60 88888.00 2021-05-22 14:01:49.405 142 16129.31 76.75 60020.63 88888.00 2021-05-22 14:01:49.905 142 16129.31 76.72 60020.65 88888.00 2021-05-22 14:01:50.405 142 16129.41 76.73 60020.65 88888.00 2021-05-22 14:01:50.905 142 16129.29 76.74 60020.65 88888.00 2021-05-22 14:01:51.405 142 16129.40 76.74 60020.69 88888.00 2021-05-22 14:01:51.905 142 16129.45 76.81 60020.71 88888.00 2021-05-22 14:01:52.405 142 16129.45 76.85 60020.73 88888.00 2021-05-22 14:01:52.905 142 16129.42 76.81 60020.71 88888.00 2021-05-22 14:01:53.405 142 16129.28 76.88 60020.69 88888.00 2021-05-22 14:01:53.905 142 16129.35 76.89 60020.76 88888.00 2021-05-22 14:01:54.405 142 16129.32 76.81 60020.79 88888.00 2021-05-22 14:01:54.905 142 16129.34 76.86 60020.77 88888.00 2021-05-22 14:01:55.405 142 16129.44 76.85 60020.71 88888.00 2021-05-22 14:01:55.905 142 16129.51 76.85 60020.71 88888.00 2021-05-22 14:01:56.405 142 16129.53 76.80 60020.71 88888.00 2021-05-22 14:01:56.905 142 16129.52 76.76 60020.76 88888.00 2021-05-22 14:01:57.405 142 16129.46 76.78 60020.73 88888.00 2021-05-22 14:01:57.905 142 16129.44 76.87 60020.70 88888.00 2021-05-22 14:01:58.405 142 16129.44 76.85 60020.72 88888.00 2021-05-22 14:01:58.905 142 16129.48 76.85 60020.73 88888.00 2021-05-22 14:01:59.405 142 16129.46 76.87 60020.67 88888.00 2021-05-22 14:01:59.905 142 16129.42 76.80 60020.68 88888.00 2021-05-22 14:02:00.405 142 16129.46 76.80 60020.71 88888.00 2021-05-22 14:02:00.905 142 16129.47 76.76 60020.72 88888.00 2021-05-22 14:02:01.405 142 16129.44 76.78 60020.69 88888.00 2021-05-22 14:02:01.905 142 16129.58 76.85 60020.70 88888.00 2021-05-22 14:02:02.405 142 16129.62 76.83 60020.72 88888.00 2021-05-22 14:02:02.905 142 16129.59 76.82 60020.68 88888.00 2021-05-22 14:02:03.405 142 16129.40 76.83 60020.67 88888.00 2021-05-22 14:02:03.905 142 16129.36 76.87 60020.68 88888.00 2021-05-22 14:02:04.405 142 16129.38 76.85 60020.65 88888.00 2021-05-22 14:02:04.905 142 16129.49 76.85 60020.71 88888.00 2021-05-22 14:02:05.405 142 16129.56 76.81 60020.73 88888.00 2021-05-22 14:02:05.905 142 16129.60 76.83 60020.71 88888.00 2021-05-22 14:02:06.405 142 16129.48 76.75 60020.72 88888.00 2021-05-22 14:02:06.905 142 16129.60 76.73 60020.77 88888.00 2021-05-22 14:02:07.405 142 16129.62 76.70 60020.73 88888.00 2021-05-22 14:02:07.905 142 16129.46 76.83 60020.66 88888.00 2021-05-22 14:02:08.405 142 16129.44 76.86 60020.68 88888.00 2021-05-22 14:02:08.905 142 16129.60 76.79 60020.72 88888.00 2021-05-22 14:02:09.405 142 16129.48 76.78 60020.72 88888.00 2021-05-22 14:02:09.905 142 16129.52 76.75 60020.79 88888.00 2021-05-22 14:02:10.405 142 16129.64 76.76 60020.81 88888.00 2021-05-22 14:02:10.905 142 16129.54 76.81 60020.80 88888.00 2021-05-22 14:02:11.405 142 16129.64 76.86 60020.78 88888.00 2021-05-22 14:02:11.905 142 16129.76 76.78 60020.70 88888.00 2021-05-22 14:02:12.405 142 16129.71 76.76 60020.68 88888.00 2021-05-22 14:02:12.905 142 16129.65 76.79 60020.70 88888.00 2021-05-22 14:02:13.405 142 16129.61 76.75 60020.71 88888.00 2021-05-22 14:02:13.905 142 16129.71 76.73 60020.75 88888.00 2021-05-22 14:02:14.405 142 16129.66 76.72 60020.75 88888.00 2021-05-22 14:02:14.905 142 16129.66 76.79 60020.78 88888.00 2021-05-22 14:02:15.405 142 16129.58 76.87 60020.78 88888.00 2021-05-22 14:02:15.905 142 16129.51 76.89 60020.80 88888.00 2021-05-22 14:02:16.405 142 16129.58 76.83 60020.77 88888.00 2021-05-22 14:02:16.905 142 16129.51 76.89 60020.71 88888.00 2021-05-22 14:02:17.405 142 16129.54 76.81 60020.72 88888.00 2021-05-22 14:02:17.905 142 16129.48 76.79 60020.75 88888.00 2021-05-22 14:02:18.405 142 16129.62 76.78 60020.81 88888.00 2021-05-22 14:02:18.905 142 16129.71 76.74 60020.82 88888.00 2021-05-22 14:02:19.405 142 16129.72 76.75 60020.79 88888.00 2021-05-22 14:02:19.905 142 16129.64 76.76 60020.75 88888.00 2021-05-22 14:02:20.405 142 16129.53 76.75 60020.77 88888.00 2021-05-22 14:02:20.905 142 16129.68 76.75 60020.80 88888.00 2021-05-22 14:02:21.405 142 16129.72 76.78 60020.82 88888.00 2021-05-22 14:02:21.905 142 16129.71 76.70 60020.78 88888.00 2021-05-22 14:02:22.405 142 16129.66 76.72 60020.77 88888.00 2021-05-22 14:02:22.905 142 16129.73 76.75 60020.77 88888.00 2021-05-22 14:02:23.405 142 16129.68 76.76 60020.73 88888.00 2021-05-22 14:02:23.905 142 16129.78 76.79 60020.75 88888.00 2021-05-22 14:02:24.405 142 16129.75 76.80 60020.71 88888.00 2021-05-22 14:02:24.905 142 16129.71 76.75 60020.75 88888.00 2021-05-22 14:02:25.405 142 16129.69 76.76 60020.73 88888.00 2021-05-22 14:02:25.905 142 16129.71 76.79 60020.71 88888.00 2021-05-22 14:02:26.405 142 16129.59 76.76 60020.72 88888.00 2021-05-22 14:02:26.905 142 16129.59 76.79 60020.72 88888.00 2021-05-22 14:02:27.405 142 16129.61 76.74 60020.75 88888.00 2021-05-22 14:02:27.905 142 16129.75 76.72 60020.75 88888.00 2021-05-22 14:02:28.405 142 16129.78 76.76 60020.78 88888.00 2021-05-22 14:02:28.905 142 16129.71 76.75 60020.79 88888.00 2021-05-22 14:02:29.405 142 16129.80 76.64 60020.77 88888.00 2021-05-22 14:02:29.905 142 16129.65 76.69 60020.70 88888.00 2021-05-22 14:02:30.405 142 16129.69 76.67 60020.73 88888.00 2021-05-22 14:02:30.905 142 16129.82 76.74 60020.73 88888.00 2021-05-22 14:02:31.405 142 16129.73 76.78 60020.73 88888.00 2021-05-22 14:02:31.905 142 16129.65 76.80 60020.75 88888.00 2021-05-22 14:02:32.405 142 16129.79 76.79 60020.80 88888.00 2021-05-22 14:02:32.905 142 16129.76 76.78 60020.75 88888.00 2021-05-22 14:02:33.405 142 16129.67 76.75 60020.75 88888.00 2021-05-22 14:02:33.905 142 16129.54 76.72 60020.79 88888.00 2021-05-22 14:02:34.405 142 16129.61 76.67 60020.81 88888.00 2021-05-22 14:02:34.905 142 16129.61 76.76 60020.79 88888.00 2021-05-22 14:02:35.405 142 16129.61 76.76 60020.82 88888.00 2021-05-22 14:02:35.905 142 16129.74 76.78 60020.84 88888.00 2021-05-22 14:02:36.405 142 16129.69 76.79 60020.75 88888.00 2021-05-22 14:02:36.905 142 16129.76 76.76 60020.81 88888.00 2021-05-22 14:02:37.405 142 16129.73 76.89 60020.77 88888.00 2021-05-22 14:02:37.905 142 16129.53 76.98 60020.77 88888.00 2021-05-22 14:02:38.405 142 16129.58 76.87 60020.77 88888.00 2021-05-22 14:02:38.905 142 16129.52 76.88 60020.78 88888.00 2021-05-22 14:02:39.405 142 16129.53 76.93 60020.79 88888.00 2021-05-22 14:02:39.905 142 16129.56 76.93 60020.80 88888.00 2021-05-22 14:02:40.405 142 16129.72 76.86 60020.89 88888.00 2021-05-22 14:02:40.905 142 16129.60 76.89 60020.89 88888.00 2021-05-22 14:02:41.405 142 16129.58 76.86 60020.87 88888.00 2021-05-22 14:02:41.905 142 16129.73 76.83 60020.87 88888.00 2021-05-22 14:02:42.405 142 16129.73 76.86 60020.84 88888.00 2021-05-22 14:02:42.905 142 16129.64 76.86 60020.86 88888.00 2021-05-22 14:02:43.405 142 16129.65 76.87 60020.86 88888.00 2021-05-22 14:02:43.905 142 16129.49 76.94 60020.87 88888.00 2021-05-22 14:02:44.405 142 16129.41 76.98 60020.88 88888.00 2021-05-22 14:02:44.905 142 16129.54 76.91 60020.89 88888.00 2021-05-22 14:02:45.405 142 16129.62 76.82 60020.86 88888.00 2021-05-22 14:02:45.905 142 16129.72 76.83 60020.82 88888.00 2021-05-22 14:02:46.405 142 16129.58 76.86 60020.80 88888.00 2021-05-22 14:02:46.905 142 16129.62 76.87 60020.88 88888.00 2021-05-22 14:02:47.405 142 16129.72 76.82 60020.90 88888.00 2021-05-22 14:02:47.905 142 16129.53 76.94 60020.85 88888.00 2021-05-22 14:02:48.405 142 16129.72 76.91 60020.90 88888.00 2021-05-22 14:02:48.905 142 16129.75 76.92 60020.95 88888.00 2021-05-22 14:02:49.405 142 16129.71 76.95 60020.94 88888.00 2021-05-22 14:02:49.905 142 16129.61 77.00 60020.91 88888.00 2021-05-22 14:02:50.405 142 16129.71 76.94 60020.94 88888.00 2021-05-22 14:02:50.905 142 16129.71 76.91 60020.93 88888.00 2021-05-22 14:02:51.405 142 16129.48 76.98 60020.88 88888.00 2021-05-22 14:02:51.905 142 16129.42 77.02 60020.85 88888.00 2021-05-22 14:02:52.405 142 16129.48 76.94 60020.89 88888.00 2021-05-22 14:02:52.905 142 16129.44 76.88 60020.93 88888.00 2021-05-22 14:02:53.405 142 16129.54 76.89 60020.90 88888.00 2021-05-22 14:02:53.905 142 16129.72 76.86 60020.89 88888.00 2021-05-22 14:02:54.405 142 16129.74 76.88 60020.89 88888.00 2021-05-22 14:02:54.905 142 16129.74 76.86 60020.91 88888.00 2021-05-22 14:02:55.405 142 16129.76 76.92 60020.94 88888.00 2021-05-22 14:02:55.905 142 16129.73 76.91 60020.96 88888.00 2021-05-22 14:02:56.405 142 16129.59 76.95 60020.95 88888.00 2021-05-22 14:02:56.905 142 16129.54 76.95 60020.99 88888.00 2021-05-22 14:02:57.405 142 16129.60 76.93 60020.97 88888.00 2021-05-22 14:02:57.905 142 16129.69 76.95 60020.95 88888.00 2021-05-22 14:02:58.405 142 16129.66 76.92 60020.93 88888.00 2021-05-22 14:02:58.905 142 16129.58 76.89 60020.86 88888.00 2021-05-22 14:02:59.405 142 16129.54 76.89 60020.84 88888.00 2021-05-22 14:02:59.905 142 16129.73 76.86 60020.87 88888.00 2021-05-22 14:03:00.405 142 16129.71 76.87 60020.89 88888.00 2021-05-22 14:03:00.905 142 16129.55 76.86 60020.82 88888.00 2021-05-22 14:03:01.405 142 16129.66 76.80 60020.85 88888.00 2021-05-22 14:03:01.905 142 16129.55 76.82 60020.81 88888.00 2021-05-22 14:03:02.405 142 16129.46 76.92 60020.85 88888.00 2021-05-22 14:03:02.905 142 16129.45 76.83 60020.87 88888.00 2021-05-22 14:03:03.405 142 16129.56 76.72 60020.89 88888.00 2021-05-22 14:03:03.905 142 16129.65 76.76 60020.91 88888.00 2021-05-22 14:03:04.405 142 16129.65 76.73 60020.94 88888.00 2021-05-22 14:03:04.905 142 16129.66 76.70 60020.94 88888.00 2021-05-22 14:03:05.405 142 16129.56 76.72 60020.94 88888.00 2021-05-22 14:03:05.905 142 16129.68 76.80 60020.96 88888.00 2021-05-22 14:03:06.405 142 16129.76 76.76 60020.94 88888.00 2021-05-22 14:03:06.905 142 16129.58 76.85 60020.90 88888.00 2021-05-22 14:03:07.405 142 16129.54 76.80 60020.86 88888.00 2021-05-22 14:03:07.905 142 16129.54 76.80 60020.89 88888.00 2021-05-22 14:03:08.405 142 16129.65 76.74 60020.88 88888.00 2021-05-22 14:03:08.905 142 16129.54 76.79 60020.85 88888.00 2021-05-22 14:03:09.405 142 16129.55 76.72 60020.89 88888.00 2021-05-22 14:03:09.905 142 16129.58 76.74 60020.84 88888.00 2021-05-22 14:03:10.405 142 16129.56 76.72 60020.82 88888.00 2021-05-22 14:03:10.905 142 16129.54 76.75 60020.86 88888.00 2021-05-22 14:03:11.405 142 16129.49 76.79 60020.82 88888.00 2021-05-22 14:03:11.905 142 16129.62 76.79 60020.85 88888.00 2021-05-22 14:03:12.405 142 16129.56 76.74 60020.81 88888.00 2021-05-22 14:03:12.905 142 16129.47 76.76 60020.75 88888.00 2021-05-22 14:03:13.405 142 16129.59 76.78 60020.76 88888.00 2021-05-22 14:03:13.905 142 16129.59 76.79 60020.82 88888.00 2021-05-22 14:03:14.405 142 16129.42 76.78 60020.81 88888.00 2021-05-22 14:03:14.905 142 16129.39 76.73 60020.81 88888.00 2021-05-22 14:03:15.405 142 16129.44 76.69 60020.85 88888.00 2021-05-22 14:03:15.905 142 16129.45 76.69 60020.90 88888.00 2021-05-22 14:03:16.405 142 16129.42 76.76 60020.89 88888.00 2021-05-22 14:03:16.905 142 16129.45 76.78 60020.86 88888.00 2021-05-22 14:03:17.405 142 16129.35 76.81 60020.82 88888.00 2021-05-22 14:03:17.905 142 16129.51 76.73 60020.81 88888.00 2021-05-22 14:03:18.405 142 16129.39 76.76 60020.80 88888.00 2021-05-22 14:03:18.905 142 16129.51 76.70 60020.85 88888.00 2021-05-22 14:03:19.405 142 16129.52 76.72 60020.86 88888.00 2021-05-22 14:03:19.905 142 16129.55 76.70 60020.85 88888.00 2021-05-22 14:03:20.405 142 16129.53 76.70 60020.80 88888.00 2021-05-22 14:03:20.905 142 16129.53 76.67 60020.79 88888.00 2021-05-22 14:03:21.405 142 16129.54 76.66 60020.82 88888.00 2021-05-22 14:03:21.905 142 16129.53 76.68 60020.79 88888.00 2021-05-22 14:03:22.405 142 16129.55 76.62 60020.80 88888.00 2021-05-22 14:03:22.905 142 16129.47 76.70 60020.75 88888.00 2021-05-22 14:03:23.405 142 16129.64 76.67 60020.79 88888.00 2021-05-22 14:03:23.905 142 16129.61 76.66 60020.80 88888.00 2021-05-22 14:03:24.405 142 16129.42 76.75 60020.77 88888.00 2021-05-22 14:03:24.905 142 16129.42 76.73 60020.82 88888.00 2021-05-22 14:03:25.406 142 16129.51 76.76 60020.84 88888.00 2021-05-22 14:03:25.906 142 16129.36 76.76 60020.81 88888.00 2021-05-22 14:03:26.406 142 16129.44 76.75 60020.80 88888.00 2021-05-22 14:03:26.906 142 16129.68 76.69 60020.79 88888.00 2021-05-22 14:03:27.406 142 16129.62 76.66 60020.80 88888.00 2021-05-22 14:03:27.906 142 16129.61 76.70 60020.85 88888.00 2021-05-22 14:03:28.406 142 16129.62 76.67 60020.86 88888.00 2021-05-22 14:03:28.906 142 16129.53 76.69 60020.84 88888.00 2021-05-22 14:03:29.406 142 16129.61 76.64 60020.82 88888.00 2021-05-22 14:03:29.906 142 16129.64 76.62 60020.80 88888.00 2021-05-22 14:03:30.406 142 16129.51 76.73 60020.75 88888.00 2021-05-22 14:03:30.906 142 16129.54 76.75 60020.72 88888.00 2021-05-22 14:03:31.406 142 16129.69 76.67 60020.72 88888.00 2021-05-22 14:03:31.906 142 16129.71 76.66 60020.72 88888.00 2021-05-22 14:03:32.406 142 16129.71 76.66 60020.72 88888.00 2021-05-22 14:03:32.906 142 16129.51 76.69 60020.77 88888.00 2021-05-22 14:03:33.406 142 16129.56 76.63 60020.82 88888.00 2021-05-22 14:03:33.906 142 16129.65 76.67 60020.82 88888.00 2021-05-22 14:03:34.406 142 16129.67 76.66 60020.79 88888.00 2021-05-22 14:03:34.906 142 16129.74 76.61 60020.79 88888.00 2021-05-22 14:03:35.406 142 16129.79 76.60 60020.82 88888.00 2021-05-22 14:03:35.906 142 16129.66 76.66 60020.79 88888.00 2021-05-22 14:03:36.406 142 16129.56 76.72 60020.75 88888.00 2021-05-22 14:03:36.906 142 16129.78 76.69 60020.82 88888.00 2021-05-22 14:03:37.406 142 16129.65 76.64 60020.76 88888.00 2021-05-22 14:03:37.906 142 16129.60 76.61 60020.76 88888.00 2021-05-22 14:03:38.406 142 16129.65 76.58 60020.76 88888.00 2021-05-22 14:03:38.906 142 16129.66 76.58 60020.77 88888.00 2021-05-22 14:03:39.406 142 16129.64 76.58 60020.77 88888.00 2021-05-22 14:03:39.906 142 16129.59 76.67 60020.75 88888.00 2021-05-22 14:03:40.406 142 16129.65 76.69 60020.72 88888.00 2021-05-22 14:03:40.906 142 16129.65 76.69 60020.72 88888.00 2021-05-22 14:03:41.406 142 16129.67 76.72 60020.76 88888.00 2021-05-22 14:03:41.906 142 16129.66 76.68 60020.79 88888.00 2021-05-22 14:03:42.406 142 16129.80 76.67 60020.78 88888.00 2021-05-22 14:03:42.906 142 16129.89 76.67 60020.77 88888.00 2021-05-22 14:03:43.406 142 16129.85 76.72 60020.75 88888.00 2021-05-22 14:03:43.906 142 16129.87 76.70 60020.77 88888.00 2021-05-22 14:03:44.406 142 16129.94 76.64 60020.79 88888.00 2021-05-22 14:03:44.906 142 16129.81 76.73 60020.73 88888.00 2021-05-22 14:03:45.406 142 16129.84 76.64 60020.76 88888.00 2021-05-22 14:03:45.906 142 16129.75 76.69 60020.73 88888.00 2021-05-22 14:03:46.406 142 16129.79 76.69 60020.77 88888.00 2021-05-22 14:03:46.906 142 16129.87 76.74 60020.78 88888.00 2021-05-22 14:03:47.406 142 16129.96 76.74 60020.75 88888.00 2021-05-22 14:03:47.906 142 16129.91 76.80 60020.73 88888.00 2021-05-22 14:03:48.406 142 16129.92 76.75 60020.69 88888.00 2021-05-22 14:03:48.906 142 16129.95 76.72 60020.68 88888.00 2021-05-22 14:03:49.406 142 16129.98 76.76 60020.73 88888.00 2021-05-22 14:03:49.906 142 16129.99 76.70 60020.75 88888.00 2021-05-22 14:03:50.406 142 16130.07 76.70 60020.79 88888.00 2021-05-22 14:03:50.906 142 16130.00 76.76 60020.81 88888.00 2021-05-22 14:03:51.406 142 16130.02 76.76 60020.82 88888.00 2021-05-22 14:03:51.906 142 16130.11 76.73 60020.82 88888.00 2021-05-22 14:03:52.406 142 16130.11 76.73 60020.77 88888.00 2021-05-22 14:03:52.906 142 16130.02 76.76 60020.75 88888.00 2021-05-22 14:03:53.406 142 16129.96 76.70 60020.76 88888.00 2021-05-22 14:03:53.906 142 16130.00 76.76 60020.72 88888.00 2021-05-22 14:03:54.406 142 16130.11 76.76 60020.70 88888.00 2021-05-22 14:03:54.906 142 16130.16 76.73 60020.78 88888.00 2021-05-22 14:03:55.406 142 16130.19 76.74 60020.81 88888.00 2021-05-22 14:03:55.906 142 16130.13 76.79 60020.78 88888.00 2021-05-22 14:03:56.406 142 16130.00 76.69 60020.77 88888.00 2021-05-22 14:03:56.906 142 16130.05 76.68 60020.76 88888.00 2021-05-22 14:03:57.406 142 16130.02 76.75 60020.80 88888.00 2021-05-22 14:03:57.906 142 16130.15 76.70 60020.82 88888.00 2021-05-22 14:03:58.406 142 16130.14 76.72 60020.78 88888.00 2021-05-22 14:03:58.906 142 16130.16 76.70 60020.76 88888.00 2021-05-22 14:03:59.406 142 16130.25 76.68 60020.79 88888.00 2021-05-22 14:03:59.906 142 16130.24 76.74 60020.81 88888.00 2021-05-22 14:04:00.406 142 16130.05 76.74 60020.81 88888.00 2021-05-22 14:04:00.906 142 16130.21 76.69 60020.86 88888.00 2021-05-22 14:04:01.406 142 16130.13 76.69 60020.81 88888.00 2021-05-22 14:04:01.906 142 16130.18 76.63 60020.80 88888.00 2021-05-22 14:04:02.406 142 16130.13 76.67 60020.82 88888.00 2021-05-22 14:04:02.906 142 16130.07 76.67 60020.78 88888.00 2021-05-22 14:04:03.406 142 16129.99 76.76 60020.77 88888.00 2021-05-22 14:04:03.906 142 16130.02 76.76 60020.81 88888.00 2021-05-22 14:04:04.406 142 16130.21 76.70 60020.85 88888.00 2021-05-22 14:04:04.906 142 16130.34 76.73 60020.87 88888.00 2021-05-22 14:04:05.406 142 16130.29 76.70 60020.82 88888.00 2021-05-22 14:04:05.906 142 16130.34 76.70 60020.85 88888.00 2021-05-22 14:04:06.406 142 16130.25 76.72 60020.82 88888.00 2021-05-22 14:04:06.906 142 16130.25 76.66 60020.80 88888.00 2021-05-22 14:04:07.406 142 16130.33 76.66 60020.86 88888.00 2021-05-22 14:04:07.906 142 16130.16 76.68 60020.79 88888.00 2021-05-22 14:04:08.406 142 16130.06 76.70 60020.79 88888.00 2021-05-22 14:04:08.906 142 16130.12 76.79 60020.80 88888.00 2021-05-22 14:04:09.406 142 16130.24 76.72 60020.88 88888.00 2021-05-22 14:04:09.906 142 16130.21 76.72 60020.87 88888.00 2021-05-22 14:04:10.406 142 16130.01 76.76 60020.79 88888.00 2021-05-22 14:04:10.906 142 16130.12 76.70 60020.81 88888.00 2021-05-22 14:04:11.406 142 16130.13 76.76 60020.84 88888.00 2021-05-22 14:04:11.906 142 16130.18 76.72 60020.81 88888.00 2021-05-22 14:04:12.406 142 16130.11 76.78 60020.82 88888.00 2021-05-22 14:04:12.906 142 16130.09 76.73 60020.84 88888.00 2021-05-22 14:04:13.406 142 16130.06 76.73 60020.82 88888.00 2021-05-22 14:04:13.906 142 16130.15 76.72 60020.82 88888.00 2021-05-22 14:04:14.406 142 16130.09 76.78 60020.82 88888.00 2021-05-22 14:04:14.906 142 16130.00 76.80 60020.80 88888.00 2021-05-22 14:04:15.406 142 16129.96 76.79 60020.79 88888.00 2021-05-22 14:04:15.906 142 16129.94 76.78 60020.78 88888.00 2021-05-22 14:04:16.406 142 16130.01 76.73 60020.79 88888.00 2021-05-22 14:04:16.906 142 16130.18 76.66 60020.78 88888.00 2021-05-22 14:04:17.406 142 16130.18 76.64 60020.72 88888.00 2021-05-22 14:04:17.906 142 16129.98 76.70 60020.75 88888.00 2021-05-22 14:04:18.406 142 16129.93 76.70 60020.80 88888.00 2021-05-22 14:04:18.906 142 16129.99 76.64 60020.82 88888.00 2021-05-22 14:04:19.406 142 16129.99 76.64 60020.85 88888.00 2021-05-22 14:04:19.906 142 16129.92 76.75 60020.82 88888.00 2021-05-22 14:04:20.406 142 16129.92 76.79 60020.84 88888.00 2021-05-22 14:04:20.906 142 16129.99 76.70 60020.85 88888.00 2021-05-22 14:04:21.406 142 16129.96 76.76 60020.88 88888.00 2021-05-22 14:04:21.906 142 16129.84 76.81 60020.85 88888.00 2021-05-22 14:04:22.406 142 16129.85 76.76 60020.84 88888.00 2021-05-22 14:04:22.906 142 16129.85 76.81 60020.85 88888.00 2021-05-22 14:04:23.406 142 16129.82 76.91 60020.79 88888.00 2021-05-22 14:04:23.906 142 16129.86 76.88 60020.82 88888.00 2021-05-22 14:04:24.406 142 16129.93 76.83 60020.86 88888.00 2021-05-22 14:04:24.906 142 16130.04 76.83 60020.82 88888.00 2021-05-22 14:04:25.406 142 16130.02 76.92 60020.82 88888.00 2021-05-22 14:04:25.906 142 16130.00 76.92 60020.80 88888.00 2021-05-22 14:04:26.406 142 16129.94 76.91 60020.79 88888.00 2021-05-22 14:04:26.906 142 16129.89 76.93 60020.80 88888.00 2021-05-22 14:04:27.406 142 16129.89 76.89 60020.79 88888.00 2021-05-22 14:04:27.906 142 16129.85 76.87 60020.82 88888.00 2021-05-22 14:04:28.406 142 16129.95 76.87 60020.79 88888.00 2021-05-22 14:04:28.906 142 16129.99 76.93 60020.79 88888.00 2021-05-22 14:04:29.406 142 16129.87 76.95 60020.81 88888.00 2021-05-22 14:04:29.906 142 16129.76 76.97 60020.81 88888.00 2021-05-22 14:04:30.406 142 16129.79 76.92 60020.79 88888.00 2021-05-22 14:04:30.906 142 16129.74 76.91 60020.80 88888.00 2021-05-22 14:04:31.406 142 16129.71 76.94 60020.80 88888.00 2021-05-22 14:04:31.906 142 16129.80 76.94 60020.79 88888.00 2021-05-22 14:04:32.406 142 16129.88 76.98 60020.81 88888.00 2021-05-22 14:04:32.906 142 16129.89 76.95 60020.82 88888.00 2021-05-22 14:04:33.406 142 16129.84 76.94 60020.81 88888.00 2021-05-22 14:04:33.906 142 16129.65 77.01 60020.78 88888.00 2021-05-22 14:04:34.406 142 16129.58 77.05 60020.78 88888.00 2021-05-22 14:04:34.906 142 16129.67 77.00 60020.77 88888.00 2021-05-22 14:04:35.406 142 16129.85 76.94 60020.80 88888.00 2021-05-22 14:04:35.906 142 16129.80 76.99 60020.81 88888.00 2021-05-22 14:04:36.406 142 16129.85 76.97 60020.82 88888.00 2021-05-22 14:04:36.906 142 16129.84 76.93 60020.82 88888.00 2021-05-22 14:04:37.406 142 16129.79 76.87 60020.84 88888.00 2021-05-22 14:04:37.906 142 16129.86 76.93 60020.84 88888.00 2021-05-22 14:04:38.406 142 16129.89 76.93 60020.87 88888.00 2021-05-22 14:04:38.906 142 16129.82 76.99 60020.86 88888.00 2021-05-22 14:04:39.406 142 16129.72 76.94 60020.82 88888.00 2021-05-22 14:04:39.906 142 16129.80 76.99 60020.84 88888.00 2021-05-22 14:04:40.406 142 16129.74 76.98 60020.76 88888.00 2021-05-22 14:04:40.906 142 16129.68 77.00 60020.79 88888.00 2021-05-22 14:04:41.406 142 16129.76 76.99 60020.79 88888.00 2021-05-22 14:04:41.906 142 16129.95 76.99 60020.75 88888.00 2021-05-22 14:04:42.406 142 16129.82 77.02 60020.69 88888.00 2021-05-22 14:04:42.906 142 16129.84 76.98 60020.70 88888.00 2021-05-22 14:04:43.406 142 16129.87 76.98 60020.75 88888.00 2021-05-22 14:04:43.906 142 16129.80 76.99 60020.77 88888.00 2021-05-22 14:04:44.406 142 16129.79 77.00 60020.81 88888.00 2021-05-22 14:04:44.906 142 16129.88 77.01 60020.79 88888.00 2021-05-22 14:04:45.406 142 16129.85 77.04 60020.71 88888.00 2021-05-22 14:04:45.906 142 16129.92 76.93 60020.70 88888.00 2021-05-22 14:04:46.406 142 16129.84 76.95 60020.73 88888.00 2021-05-22 14:04:46.906 142 16129.75 76.98 60020.72 88888.00 2021-05-22 14:04:47.406 142 16129.87 76.91 60020.82 88888.00 2021-05-22 14:04:47.906 142 16129.91 76.97 60020.81 88888.00 2021-05-22 14:04:48.406 142 16130.01 77.00 60020.82 88888.00 2021-05-22 14:04:48.906 142 16130.08 76.93 60020.82 88888.00 2021-05-22 14:04:49.406 142 16130.07 76.94 60020.81 88888.00 2021-05-22 14:04:49.906 142 16130.07 76.91 60020.79 88888.00 2021-05-22 14:04:50.406 142 16130.08 76.95 60020.75 88888.00 2021-05-22 14:04:50.906 142 16129.96 77.01 60020.72 88888.00 2021-05-22 14:04:51.406 142 16129.95 76.99 60020.68 88888.00 2021-05-22 14:04:51.906 142 16130.08 76.92 60020.69 88888.00 2021-05-22 14:04:52.406 142 16129.99 77.01 60020.72 88888.00 2021-05-22 14:04:52.906 142 16130.00 76.93 60020.72 88888.00 2021-05-22 14:04:53.406 142 16130.09 76.94 60020.75 88888.00 2021-05-22 14:04:53.906 142 16130.18 76.99 60020.82 88888.00 2021-05-22 14:04:54.406 142 16130.06 76.83 60020.90 88888.00 2021-05-22 14:04:54.906 142 16129.73 76.79 60020.97 88888.00 2021-05-22 14:04:55.406 142 16129.71 76.78 60020.94 88888.00 2021-05-22 14:04:55.906 142 16129.80 76.73 60020.99 88888.00 2021-05-22 14:04:56.406 142 16129.95 76.63 60021.03 88888.00 2021-05-22 14:04:56.906 142 16129.99 76.63 60021.04 88888.00 2021-05-22 14:04:57.406 142 16129.89 76.62 60021.00 88888.00 2021-05-22 14:04:57.906 142 16130.04 76.63 60021.03 88888.00 2021-05-22 14:04:58.406 142 16130.05 76.61 60021.02 88888.00 2021-05-22 14:04:58.906 142 16129.88 76.63 60020.97 88888.00 2021-05-22 14:04:59.406 142 16129.92 76.66 60020.95 88888.00 2021-05-22 14:04:59.906 142 16129.98 76.61 60020.91 88888.00 2021-05-22 14:05:00.406 142 16129.88 76.56 60020.91 88888.00 2021-05-22 14:05:00.906 142 16129.67 76.60 60020.93 88888.00 2021-05-22 14:05:01.406 142 16129.74 76.60 60021.00 88888.00 2021-05-22 14:05:01.906 142 16129.87 76.53 60020.99 88888.00 2021-05-22 14:05:02.406 142 16129.86 76.55 60020.91 88888.00 2021-05-22 14:05:02.906 142 16129.85 76.62 60020.87 88888.00 2021-05-22 14:05:03.406 142 16129.69 76.60 60020.91 88888.00 2021-05-22 14:05:03.906 142 16129.81 76.53 60021.02 88888.00 2021-05-22 14:05:04.406 142 16129.82 76.53 60021.03 88888.00 2021-05-22 14:05:04.906 142 16129.73 76.61 60020.99 88888.00 2021-05-22 14:05:05.406 142 16129.59 76.60 60020.95 88888.00 2021-05-22 14:05:05.906 142 16129.52 76.62 60020.98 88888.00 2021-05-22 14:05:06.406 142 16129.82 76.53 60021.05 88888.00 2021-05-22 14:05:06.906 142 16129.91 76.51 60021.05 88888.00 2021-05-22 14:05:07.406 142 16129.85 76.53 60021.05 88888.00 2021-05-22 14:05:07.906 142 16129.86 76.56 60021.05 88888.00 2021-05-22 14:05:08.406 142 16129.61 76.61 60021.02 88888.00 2021-05-22 14:05:08.906 142 16129.56 76.61 60021.05 88888.00 2021-05-22 14:05:09.406 142 16129.58 76.54 60021.06 88888.00 2021-05-22 14:05:09.906 142 16129.64 76.63 60021.07 88888.00 2021-05-22 14:05:10.406 142 16129.58 76.62 60021.03 88888.00 2021-05-22 14:05:10.906 142 16129.51 76.61 60021.06 88888.00 2021-05-22 14:05:11.406 142 16129.64 76.54 60021.02 88888.00 2021-05-22 14:05:11.906 142 16129.71 76.58 60020.98 88888.00 2021-05-22 14:05:12.406 142 16129.64 76.55 60021.05 88888.00 2021-05-22 14:05:12.906 142 16129.52 76.60 60021.02 88888.00 2021-05-22 14:05:13.406 142 16129.45 76.61 60021.00 88888.00 2021-05-22 14:05:13.906 142 16129.44 76.58 60021.02 88888.00 2021-05-22 14:05:14.406 142 16129.51 76.54 60020.99 88888.00 2021-05-22 14:05:14.906 142 16129.48 76.58 60021.02 88888.00 2021-05-22 14:05:15.406 142 16129.69 76.49 60021.09 88888.00 2021-05-22 14:05:15.906 142 16129.78 76.48 60021.07 88888.00 2021-05-22 14:05:16.406 142 16129.80 76.51 60021.05 88888.00 2021-05-22 14:05:16.906 142 16129.76 76.54 60021.04 88888.00 2021-05-22 14:05:17.406 142 16129.75 76.44 60021.07 88888.00 2021-05-22 14:05:17.906 142 16129.78 76.44 60021.07 88888.00 2021-05-22 14:05:18.406 142 16129.72 76.50 60021.07 88888.00 2021-05-22 14:05:18.906 142 16129.52 76.53 60021.05 88888.00 2021-05-22 14:05:19.406 142 16129.36 76.55 60020.97 88888.00 2021-05-22 14:05:19.906 142 16129.29 76.56 60020.93 88888.00 2021-05-22 14:05:20.406 142 16129.35 76.53 60020.97 88888.00 2021-05-22 14:05:20.906 142 16129.53 76.51 60021.03 88888.00 2021-05-22 14:05:21.406 142 16129.64 76.42 60020.99 88888.00 2021-05-22 14:05:21.906 142 16129.52 76.49 60020.93 88888.00 2021-05-22 14:05:22.406 142 16129.61 76.53 60020.95 88888.00 2021-05-22 14:05:22.906 142 16129.67 76.51 60020.94 88888.00 2021-05-22 14:05:23.406 142 16129.52 76.53 60020.90 88888.00 2021-05-22 14:05:23.906 142 16129.52 76.56 60020.89 88888.00 2021-05-22 14:05:24.406 142 16129.58 76.55 60020.88 88888.00 2021-05-22 14:05:24.906 142 16129.45 76.53 60020.86 88888.00 2021-05-22 14:05:25.406 142 16129.58 76.42 60020.87 88888.00 2021-05-22 14:05:25.906 142 16129.69 76.42 60020.93 88888.00 2021-05-22 14:05:26.406 142 16129.53 76.49 60020.90 88888.00 2021-05-22 14:05:26.906 142 16129.44 76.54 60020.93 88888.00 2021-05-22 14:05:27.406 142 16129.34 76.55 60020.93 88888.00 2021-05-22 14:05:27.906 142 16129.52 76.49 60021.02 88888.00 2021-05-22 14:05:28.406 142 16129.59 76.44 60021.03 88888.00 2021-05-22 14:05:28.906 142 16129.52 76.45 60021.02 88888.00 2021-05-22 14:05:29.406 142 16129.35 76.47 60020.97 88888.00 2021-05-22 14:05:29.906 142 16129.34 76.54 60020.94 88888.00 2021-05-22 14:05:30.406 142 16129.38 76.53 60020.96 88888.00 2021-05-22 14:05:30.906 142 16129.52 76.51 60020.99 88888.00 2021-05-22 14:05:31.406 142 16129.51 76.47 60021.00 88888.00 2021-05-22 14:05:31.906 142 16129.52 76.47 60020.99 88888.00 2021-05-22 14:05:32.406 142 16129.39 76.54 60020.97 88888.00 2021-05-22 14:05:32.906 142 16129.40 76.53 60020.97 88888.00 2021-05-22 14:05:33.406 142 16129.24 76.54 60020.93 88888.00 2021-05-22 14:05:33.906 142 16129.32 76.51 60020.94 88888.00 2021-05-22 14:05:34.406 142 16129.47 76.50 60020.99 88888.00 2021-05-22 14:05:34.906 142 16129.54 76.50 60021.02 88888.00 2021-05-22 14:05:35.406 142 16129.47 76.53 60020.94 88888.00 2021-05-22 14:05:35.906 142 16129.44 76.57 60020.94 88888.00 2021-05-22 14:05:36.406 142 16129.47 76.53 60020.94 88888.00 2021-05-22 14:05:36.906 142 16129.59 76.54 60020.90 88888.00 2021-05-22 14:05:37.406 142 16129.48 76.56 60020.93 88888.00 2021-05-22 14:05:37.906 142 16129.58 76.53 60020.89 88888.00 2021-05-22 14:05:38.406 142 16129.60 76.54 60020.93 88888.00 2021-05-22 14:05:38.906 142 16129.68 76.43 60020.91 88888.00 2021-05-22 14:05:39.406 142 16129.56 76.44 60020.84 88888.00 2021-05-22 14:05:39.906 142 16129.60 76.45 60020.84 88888.00 2021-05-22 14:05:40.406 142 16129.53 76.49 60020.86 88888.00 2021-05-22 14:05:40.906 142 16129.56 76.50 60020.87 88888.00 2021-05-22 14:05:41.406 142 16129.47 76.51 60020.86 88888.00 2021-05-22 14:05:41.906 142 16129.24 76.58 60020.86 88888.00 2021-05-22 14:05:42.406 142 16129.33 76.55 60020.91 88888.00 2021-05-22 14:05:42.906 142 16129.46 76.51 60020.93 88888.00 2021-05-22 14:05:43.406 142 16129.54 76.54 60020.91 88888.00 2021-05-22 14:05:43.906 142 16129.33 76.54 60020.86 88888.00 2021-05-22 14:05:44.406 142 16129.42 76.43 60020.86 88888.00 2021-05-22 14:05:44.906 142 16129.42 76.47 60020.82 88888.00 2021-05-22 14:05:45.406 142 16129.29 76.51 60020.87 88888.00 2021-05-22 14:05:45.906 142 16129.34 76.54 60020.96 88888.00 2021-05-22 14:05:46.406 142 16129.51 76.56 60020.97 88888.00 2021-05-22 14:05:46.906 142 16129.55 76.60 60020.90 88888.00 2021-05-22 14:05:47.406 142 16129.73 76.51 60020.88 88888.00 2021-05-22 14:05:47.906 142 16129.74 76.48 60020.87 88888.00 2021-05-22 14:05:48.406 142 16129.49 76.53 60020.79 88888.00 2021-05-22 14:05:48.906 142 16129.51 76.54 60020.81 88888.00 2021-05-22 14:05:49.406 142 16129.65 76.53 60020.85 88888.00 2021-05-22 14:05:49.906 142 16129.72 76.55 60020.89 88888.00 2021-05-22 14:05:50.406 142 16129.56 76.55 60020.88 88888.00 2021-05-22 14:05:50.906 142 16129.58 76.51 60020.89 88888.00 2021-05-22 14:05:51.406 142 16129.41 76.56 60020.86 88888.00 2021-05-22 14:05:51.906 142 16129.62 76.51 60020.91 88888.00 2021-05-22 14:05:52.406 142 16129.58 76.53 60020.90 88888.00 2021-05-22 14:05:52.906 142 16129.71 76.47 60020.89 88888.00 2021-05-22 14:05:53.406 142 16129.55 76.55 60020.82 88888.00 2021-05-22 14:05:53.906 142 16129.48 76.64 60020.79 88888.00 2021-05-22 14:05:54.406 142 16129.58 76.61 60020.81 88888.00 2021-05-22 14:05:54.906 142 16129.56 76.57 60020.86 88888.00 2021-05-22 14:05:55.406 142 16129.72 76.48 60020.89 88888.00 2021-05-22 14:05:55.906 142 16129.84 76.50 60020.88 88888.00 2021-05-22 14:05:56.406 142 16129.52 76.53 60020.82 88888.00 2021-05-22 14:05:56.906 142 16129.52 76.56 60020.84 88888.00 2021-05-22 14:05:57.406 142 16129.80 76.55 60020.86 88888.00 2021-05-22 14:05:57.906 142 16129.78 76.60 60020.89 88888.00 2021-05-22 14:05:58.406 142 16129.71 76.66 60020.87 88888.00 2021-05-22 14:05:58.906 142 16129.80 76.66 60020.86 88888.00 2021-05-22 14:05:59.406 142 16129.69 76.61 60020.85 88888.00 2021-05-22 14:05:59.906 142 16129.66 76.60 60020.88 88888.00 2021-05-22 14:06:00.406 142 16129.65 76.60 60020.90 88888.00 2021-05-22 14:06:00.906 142 16129.53 76.63 60020.88 88888.00 2021-05-22 14:06:01.406 142 16129.61 76.66 60020.84 88888.00 2021-05-22 14:06:01.906 142 16129.51 76.69 60020.85 88888.00 2021-05-22 14:06:02.406 142 16129.66 76.61 60020.87 88888.00 2021-05-22 14:06:02.906 142 16129.60 76.63 60020.88 88888.00 2021-05-22 14:06:03.406 142 16129.49 76.57 60020.86 88888.00 2021-05-22 14:06:03.906 142 16129.47 76.62 60020.86 88888.00 2021-05-22 14:06:04.406 142 16129.56 76.64 60020.95 88888.00 2021-05-22 14:06:04.906 142 16129.51 76.70 60020.91 88888.00 2021-05-22 14:06:05.406 142 16129.52 76.70 60020.87 88888.00 2021-05-22 14:06:05.906 142 16129.58 76.56 60020.77 88888.00 2021-05-22 14:06:06.406 142 16129.74 76.58 60020.80 88888.00 2021-05-22 14:06:06.906 142 16129.74 76.61 60020.79 88888.00 2021-05-22 14:06:07.406 142 16129.78 76.61 60020.81 88888.00 2021-05-22 14:06:07.906 142 16129.61 76.63 60020.84 88888.00 2021-05-22 14:06:08.406 142 16129.61 76.63 60020.81 88888.00 2021-05-22 14:06:08.906 142 16129.85 76.61 60020.81 88888.00 2021-05-22 14:06:09.406 142 16129.92 76.54 60020.88 88888.00 2021-05-22 14:06:09.906 142 16129.84 76.62 60020.82 88888.00 2021-05-22 14:06:10.406 142 16129.79 76.63 60020.80 88888.00 2021-05-22 14:06:10.906 142 16129.75 76.69 60020.73 88888.00 2021-05-22 14:06:11.406 142 16129.65 76.74 60020.75 88888.00 2021-05-22 14:06:11.906 142 16129.74 76.68 60020.82 88888.00 2021-05-22 14:06:12.406 142 16129.64 76.70 60020.85 88888.00 2021-05-22 14:06:12.906 142 16129.79 76.68 60020.87 88888.00 2021-05-22 14:06:13.406 142 16129.61 76.68 60020.85 88888.00 2021-05-22 14:06:13.906 142 16129.49 76.80 60020.81 88888.00 2021-05-22 14:06:14.406 142 16129.53 76.70 60020.84 88888.00 2021-05-22 14:06:14.906 142 16129.51 76.63 60020.78 88888.00 2021-05-22 14:06:15.406 142 16129.61 76.66 60020.80 88888.00 2021-05-22 14:06:15.906 142 16129.45 76.73 60020.80 88888.00 2021-05-22 14:06:16.406 142 16129.66 76.68 60020.80 88888.00 2021-05-22 14:06:16.906 142 16129.65 76.72 60020.79 88888.00 2021-05-22 14:06:17.406 142 16129.61 76.74 60020.80 88888.00 2021-05-22 14:06:17.906 142 16129.47 76.70 60020.79 88888.00 2021-05-22 14:06:18.406 142 16129.61 76.68 60020.89 88888.00 2021-05-22 14:06:18.906 142 16129.69 76.68 60020.91 88888.00 2021-05-22 14:06:19.406 142 16129.81 76.70 60020.86 88888.00 2021-05-22 14:06:19.906 142 16129.59 76.83 60020.79 88888.00 2021-05-22 14:06:20.406 142 16129.55 76.78 60020.84 88888.00 2021-05-22 14:06:20.906 142 16129.69 76.67 60020.89 88888.00 2021-05-22 14:06:21.406 142 16129.55 76.66 60020.82 88888.00 2021-05-22 14:06:21.906 142 16129.65 76.73 60020.77 88888.00 2021-05-22 14:06:22.406 142 16129.71 76.78 60020.80 88888.00 2021-05-22 14:06:22.906 142 16129.54 76.81 60020.82 88888.00 2021-05-22 14:06:23.406 142 16129.53 76.80 60020.82 88888.00 2021-05-22 14:06:23.906 142 16129.54 76.83 60020.82 88888.00 2021-05-22 14:06:24.406 142 16129.47 76.83 60020.79 88888.00 2021-05-22 14:06:24.906 142 16129.56 76.87 60020.81 88888.00 2021-05-22 14:06:25.406 142 16129.69 76.82 60020.85 88888.00 2021-05-22 14:06:25.906 142 16129.48 76.93 60020.80 88888.00 2021-05-22 14:06:26.406 142 16129.55 76.87 60020.86 88888.00 2021-05-22 14:06:26.906 142 16129.62 76.81 60020.87 88888.00 2021-05-22 14:06:27.406 142 16129.52 76.81 60020.86 88888.00 2021-05-22 14:06:27.906 142 16129.33 76.81 60020.78 88888.00 2021-05-22 14:06:28.406 142 16129.31 76.86 60020.78 88888.00 2021-05-22 14:06:28.906 142 16129.38 76.91 60020.84 88888.00 2021-05-22 14:06:29.406 142 16129.39 76.89 60020.90 88888.00 2021-05-22 14:06:29.906 142 16129.58 76.80 60020.91 88888.00 2021-05-22 14:06:30.406 142 16129.54 76.83 60020.85 88888.00 2021-05-22 14:06:30.906 142 16129.64 76.83 60020.85 88888.00 2021-05-22 14:06:31.406 142 16129.68 76.81 60020.87 88888.00 2021-05-22 14:06:31.906 142 16129.53 76.89 60020.80 88888.00 2021-05-22 14:06:32.406 142 16129.35 76.89 60020.77 88888.00 2021-05-22 14:06:32.906 142 16129.48 76.88 60020.81 88888.00 2021-05-22 14:06:33.406 142 16129.47 76.83 60020.84 88888.00 2021-05-22 14:06:33.906 142 16129.42 76.89 60020.81 88888.00 2021-05-22 14:06:34.406 142 16129.47 76.91 60020.82 88888.00 2021-05-22 14:06:34.906 142 16129.55 76.92 60020.80 88888.00 2021-05-22 14:06:35.406 142 16129.45 76.98 60020.77 88888.00 2021-05-22 14:06:35.906 142 16129.61 76.87 60020.84 88888.00 2021-05-22 14:06:36.406 142 16129.59 76.85 60020.81 88888.00 2021-05-22 14:06:36.906 142 16129.35 76.89 60020.76 88888.00 2021-05-22 14:06:37.406 142 16129.35 76.89 60020.79 88888.00 2021-05-22 14:06:37.906 142 16129.38 76.92 60020.71 88888.00 2021-05-22 14:06:38.406 142 16129.54 76.88 60020.76 88888.00 2021-05-22 14:06:38.906 142 16129.59 76.91 60020.80 88888.00 2021-05-22 14:06:39.406 142 16129.61 76.97 60020.84 88888.00 2021-05-22 14:06:39.906 142 16129.53 76.94 60020.85 88888.00 2021-05-22 14:06:40.406 142 16129.52 77.01 60020.82 88888.00 2021-05-22 14:06:40.906 142 16129.53 77.00 60020.78 88888.00 2021-05-22 14:06:41.406 142 16129.47 77.00 60020.78 88888.00 2021-05-22 14:06:41.906 142 16129.42 77.02 60020.81 88888.00 2021-05-22 14:06:42.406 142 16129.53 77.00 60020.76 88888.00 2021-05-22 14:06:42.906 142 16129.42 77.01 60020.70 88888.00 2021-05-22 14:06:43.406 142 16129.47 76.99 60020.73 88888.00 2021-05-22 14:06:43.906 142 16129.62 76.97 60020.75 88888.00 2021-05-22 14:06:44.406 142 16129.59 77.01 60020.77 88888.00 2021-05-22 14:06:44.906 142 16129.45 77.10 60020.77 88888.00 2021-05-22 14:06:45.406 142 16129.38 77.11 60020.76 88888.00 2021-05-22 14:06:45.906 142 16129.45 76.98 60020.77 88888.00 2021-05-22 14:06:46.406 142 16129.45 77.00 60020.77 88888.00 2021-05-22 14:06:46.906 142 16129.38 77.06 60020.73 88888.00 2021-05-22 14:06:47.406 142 16129.32 77.17 60020.71 88888.00 2021-05-22 14:06:47.906 142 16129.51 77.01 60020.77 88888.00 2021-05-22 14:06:48.406 142 16129.61 77.05 60020.80 88888.00 2021-05-22 14:06:48.906 142 16129.56 77.06 60020.77 88888.00 2021-05-22 14:06:49.406 142 16129.40 77.08 60020.75 88888.00 2021-05-22 14:06:49.906 142 16129.58 77.07 60020.78 88888.00 2021-05-22 14:06:50.406 142 16129.48 77.06 60020.78 88888.00 2021-05-22 14:06:50.906 142 16129.28 77.06 60020.78 88888.00 2021-05-22 14:06:51.406 142 16129.31 77.05 60020.77 88888.00 2021-05-22 14:06:51.906 142 16129.42 77.06 60020.76 88888.00 2021-05-22 14:06:52.406 142 16129.29 77.01 60020.77 88888.00 2021-05-22 14:06:52.906 142 16129.44 76.97 60020.82 88888.00 2021-05-22 14:06:53.406 142 16129.41 77.01 60020.79 88888.00 2021-05-22 14:06:53.906 142 16129.42 77.04 60020.73 88888.00 2021-05-22 14:06:54.406 142 16129.42 77.11 60020.73 88888.00 2021-05-22 14:06:54.906 142 16129.35 77.10 60020.72 88888.00 2021-05-22 14:06:55.406 142 16129.08 77.19 60020.70 88888.00 2021-05-22 14:06:55.906 142 16129.12 77.14 60020.68 88888.00 2021-05-22 14:06:56.406 142 16129.42 77.04 60020.69 88888.00 2021-05-22 14:06:56.906 142 16129.27 77.07 60020.66 88888.00 2021-05-22 14:06:57.406 142 16129.24 77.05 60020.66 88888.00 2021-05-22 14:06:57.906 142 16129.15 77.06 60020.63 88888.00 2021-05-22 14:06:58.406 142 16129.36 76.99 60020.72 88888.00 2021-05-22 14:06:58.906 142 16129.44 76.99 60020.76 88888.00 2021-05-22 14:06:59.406 142 16129.32 77.10 60020.72 88888.00 2021-05-22 14:06:59.906 142 16129.18 77.12 60020.70 88888.00 2021-05-22 14:07:00.406 142 16129.33 77.02 60020.73 88888.00 2021-05-22 14:07:00.906 142 16129.48 76.98 60020.73 88888.00 2021-05-22 14:07:01.406 142 16129.34 77.00 60020.67 88888.00 2021-05-22 14:07:01.906 142 16129.29 77.04 60020.58 88888.00 2021-05-22 14:07:02.406 142 16129.18 77.10 60020.52 88888.00 2021-05-22 14:07:02.906 142 16129.26 77.02 60020.61 88888.00 2021-05-22 14:07:03.406 142 16129.36 77.00 60020.66 88888.00 2021-05-22 14:07:03.906 142 16129.41 77.02 60020.68 88888.00 2021-05-22 14:07:04.406 142 16129.33 77.05 60020.71 88888.00 2021-05-22 14:07:04.906 142 16129.12 77.10 60020.71 88888.00 2021-05-22 14:07:05.406 142 16129.08 77.06 60020.65 88888.00 2021-05-22 14:07:05.906 142 16129.07 77.01 60020.67 88888.00 2021-05-22 14:07:06.406 142 16129.15 77.01 60020.71 88888.00 2021-05-22 14:07:06.906 142 16129.11 77.08 60020.67 88888.00 2021-05-22 14:07:07.406 142 16129.24 77.10 60020.73 88888.00 2021-05-22 14:07:07.906 142 16129.18 77.13 60020.71 88888.00 2021-05-22 14:07:08.406 142 16129.26 77.05 60020.71 88888.00 2021-05-22 14:07:08.906 142 16129.24 77.05 60020.67 88888.00 2021-05-22 14:07:09.406 142 16129.02 77.07 60020.68 88888.00 2021-05-22 14:07:09.906 142 16129.12 77.05 60020.75 88888.00 2021-05-22 14:07:10.406 142 16129.29 77.01 60020.72 88888.00 2021-05-22 14:07:10.906 142 16129.36 76.99 60020.73 88888.00 2021-05-22 14:07:11.406 142 16129.15 77.11 60020.73 88888.00 2021-05-22 14:07:11.906 142 16129.15 77.13 60020.69 88888.00 2021-05-22 14:07:12.406 142 16129.25 77.14 60020.69 88888.00 2021-05-22 14:07:12.906 142 16129.16 77.08 60020.65 88888.00 2021-05-22 14:07:13.406 142 16129.12 77.13 60020.61 88888.00 2021-05-22 14:07:13.906 142 16129.20 77.12 60020.66 88888.00 2021-05-22 14:07:14.406 142 16129.02 77.10 60020.65 88888.00 2021-05-22 14:07:14.906 142 16128.96 77.10 60020.65 88888.00 2021-05-22 14:07:15.406 142 16129.06 77.08 60020.69 88888.00 2021-05-22 14:07:15.906 142 16129.19 77.07 60020.71 88888.00 2021-05-22 14:07:16.406 142 16129.14 77.08 60020.72 88888.00 2021-05-22 14:07:16.906 142 16129.13 77.05 60020.72 88888.00 2021-05-22 14:07:17.406 142 16129.21 77.11 60020.73 88888.00 2021-05-22 14:07:17.906 142 16129.24 77.10 60020.68 88888.00 2021-05-22 14:07:18.406 142 16129.34 77.10 60020.67 88888.00 2021-05-22 14:07:18.906 142 16129.34 77.06 60020.63 88888.00 2021-05-22 14:07:19.406 142 16129.22 77.18 60020.56 88888.00 2021-05-22 14:07:19.906 142 16129.27 77.16 60020.61 88888.00 2021-05-22 14:07:20.406 142 16129.22 77.13 60020.63 88888.00 2021-05-22 14:07:20.906 142 16129.25 77.18 60020.65 88888.00 2021-05-22 14:07:21.406 142 16129.16 77.20 60020.65 88888.00 2021-05-22 14:07:21.906 142 16128.96 77.17 60020.58 88888.00 2021-05-22 14:07:22.406 142 16129.02 77.14 60020.59 88888.00 2021-05-22 14:07:22.906 142 16128.99 77.16 60020.63 88888.00 2021-05-22 14:07:23.406 142 16129.04 77.11 60020.69 88888.00 2021-05-22 14:07:23.906 142 16129.16 77.11 60020.68 88888.00 2021-05-22 14:07:24.406 142 16129.15 77.08 60020.66 88888.00 2021-05-22 14:07:24.906 142 16129.25 77.08 60020.65 88888.00 2021-05-22 14:07:25.407 142 16129.16 77.08 60020.57 88888.00 2021-05-22 14:07:25.907 142 16128.93 77.16 60020.58 88888.00 2021-05-22 14:07:26.407 142 16128.89 77.18 60020.61 88888.00 2021-05-22 14:07:26.907 142 16129.16 77.06 60020.65 88888.00 2021-05-22 14:07:27.407 142 16129.14 77.11 60020.59 88888.00 2021-05-22 14:07:27.907 142 16128.88 77.17 60020.56 88888.00 2021-05-22 14:07:28.407 142 16129.00 77.18 60020.60 88888.00 2021-05-22 14:07:28.907 142 16129.06 77.13 60020.54 88888.00 2021-05-22 14:07:29.407 142 16129.00 77.20 60020.59 88888.00 2021-05-22 14:07:29.907 142 16129.19 77.10 60020.63 88888.00 2021-05-22 14:07:30.407 142 16129.34 77.11 60020.67 88888.00 2021-05-22 14:07:30.907 142 16129.19 77.16 60020.66 88888.00 2021-05-22 14:07:31.407 142 16128.99 77.20 60020.60 88888.00 2021-05-22 14:07:31.907 142 16129.08 77.17 60020.57 88888.00 2021-05-22 14:07:32.407 142 16129.15 77.18 60020.54 88888.00 2021-05-22 14:07:32.907 142 16129.16 77.18 60020.51 88888.00 2021-05-22 14:07:33.407 142 16129.06 77.19 60020.57 88888.00 2021-05-22 14:07:33.907 142 16129.00 77.24 60020.59 88888.00 2021-05-22 14:07:34.407 142 16129.08 77.20 60020.67 88888.00 2021-05-22 14:07:34.907 142 16129.06 77.24 60020.68 88888.00 2021-05-22 14:07:35.407 142 16128.89 77.21 60020.65 88888.00 2021-05-22 14:07:35.907 142 16129.00 77.20 60020.60 88888.00 2021-05-22 14:07:36.407 142 16129.02 77.27 60020.53 88888.00 2021-05-22 14:07:36.907 142 16129.13 77.21 60020.58 88888.00 2021-05-22 14:07:37.407 142 16129.09 77.21 60020.58 88888.00 2021-05-22 14:07:37.907 142 16128.95 77.31 60020.56 88888.00 2021-05-22 14:07:38.407 142 16128.96 77.24 60020.56 88888.00 2021-05-22 14:07:38.907 142 16128.89 77.27 60020.58 88888.00 2021-05-22 14:07:39.407 142 16129.08 77.24 60020.62 88888.00 2021-05-22 14:07:39.907 142 16129.15 77.29 60020.67 88888.00 2021-05-22 14:07:40.407 142 16129.01 77.31 60020.65 88888.00 2021-05-22 14:07:40.907 142 16128.88 77.36 60020.63 88888.00 2021-05-22 14:07:41.407 142 16129.15 77.25 60020.69 88888.00 2021-05-22 14:07:41.907 142 16129.11 77.26 60020.66 88888.00 2021-05-22 14:07:42.407 142 16129.15 77.26 60020.65 88888.00 2021-05-22 14:07:42.907 142 16129.06 77.37 60020.59 88888.00 2021-05-22 14:07:43.407 142 16128.89 77.38 60020.58 88888.00 2021-05-22 14:07:43.907 142 16128.81 77.33 60020.57 88888.00 2021-05-22 14:07:44.407 142 16129.06 77.21 60020.63 88888.00 2021-05-22 14:07:44.907 142 16128.99 77.25 60020.58 88888.00 2021-05-22 14:07:45.407 142 16129.06 77.20 60020.61 88888.00 2021-05-22 14:07:45.907 142 16128.96 77.26 60020.63 88888.00 2021-05-22 14:07:46.407 142 16128.98 77.24 60020.59 88888.00 2021-05-22 14:07:46.907 142 16128.91 77.25 60020.56 88888.00 2021-05-22 14:07:47.407 142 16128.95 77.31 60020.59 88888.00 2021-05-22 14:07:47.907 142 16129.02 77.30 60020.61 88888.00 2021-05-22 14:07:48.407 142 16128.81 77.35 60020.57 88888.00 2021-05-22 14:07:48.907 142 16128.85 77.30 60020.58 88888.00 2021-05-22 14:07:49.407 142 16128.86 77.29 60020.63 88888.00 2021-05-22 14:07:49.907 142 16129.07 77.33 60020.65 88888.00 2021-05-22 14:07:50.407 142 16128.93 77.32 60020.59 88888.00 2021-05-22 14:07:50.907 142 16128.94 77.29 60020.56 88888.00 2021-05-22 14:07:51.407 142 16128.88 77.23 60020.56 88888.00 2021-05-22 14:07:51.907 142 16129.01 77.18 60020.60 88888.00 2021-05-22 14:07:52.407 142 16128.95 77.18 60020.65 88888.00 2021-05-22 14:07:52.907 142 16129.02 77.24 60020.58 88888.00 2021-05-22 14:07:53.407 142 16128.93 77.27 60020.51 88888.00 2021-05-22 14:07:53.907 142 16128.87 77.23 60020.56 88888.00 2021-05-22 14:07:54.407 142 16128.72 77.26 60020.54 88888.00 2021-05-22 14:07:54.907 142 16128.64 77.25 60020.54 88888.00 2021-05-22 14:07:55.407 142 16128.59 77.31 60020.50 88888.00 2021-05-22 14:07:55.907 142 16128.49 77.26 60020.53 88888.00 2021-05-22 14:07:56.407 142 16128.62 77.25 60020.56 88888.00 2021-05-22 14:07:56.907 142 16128.64 77.23 60020.56 88888.00 2021-05-22 14:07:57.407 142 16128.74 77.26 60020.58 88888.00 2021-05-22 14:07:57.907 142 16128.74 77.30 60020.59 88888.00 2021-05-22 14:07:58.407 142 16128.75 77.27 60020.53 88888.00 2021-05-22 14:07:58.907 142 16128.60 77.29 60020.52 88888.00 2021-05-22 14:07:59.407 142 16128.62 77.25 60020.49 88888.00 2021-05-22 14:07:59.907 142 16128.69 77.21 60020.50 88888.00 2021-05-22 14:08:00.407 142 16128.64 77.25 60020.48 88888.00 2021-05-22 14:08:00.907 142 16128.67 77.17 60020.48 88888.00 2021-05-22 14:08:01.407 142 16128.61 77.16 60020.50 88888.00 2021-05-22 14:08:01.907 142 16128.85 77.14 60020.50 88888.00 2021-05-22 14:08:02.407 142 16128.66 77.25 60020.49 88888.00 2021-05-22 14:08:02.907 142 16128.45 77.20 60020.47 88888.00 2021-05-22 14:08:03.407 142 16128.56 77.18 60020.51 88888.00 2021-05-22 14:08:03.907 142 16128.81 77.17 60020.53 88888.00 2021-05-22 14:08:04.407 142 16128.72 77.18 60020.52 88888.00 2021-05-22 14:08:04.907 142 16128.72 77.13 60020.52 88888.00 2021-05-22 14:08:05.407 142 16128.51 77.18 60020.49 88888.00 2021-05-22 14:08:05.907 142 16128.55 77.20 60020.53 88888.00 2021-05-22 14:08:06.407 142 16128.61 77.19 60020.57 88888.00 2021-05-22 14:08:06.907 142 16128.60 77.11 60020.63 88888.00 2021-05-22 14:08:07.407 142 16128.52 77.10 60020.52 88888.00 2021-05-22 14:08:07.907 142 16128.48 77.13 60020.49 88888.00 2021-05-22 14:08:08.407 142 16128.45 77.11 60020.47 88888.00 2021-05-22 14:08:08.907 142 16128.46 77.10 60020.43 88888.00 2021-05-22 14:08:09.407 142 16128.46 77.07 60020.47 88888.00 2021-05-22 14:08:09.907 142 16128.44 77.07 60020.47 88888.00 2021-05-22 14:08:10.407 142 16128.45 77.00 60020.42 88888.00 2021-05-22 14:08:10.907 142 16128.47 76.99 60020.45 88888.00 2021-05-22 14:08:11.407 142 16128.51 77.05 60020.42 88888.00 2021-05-22 14:08:11.907 142 16128.46 77.08 60020.41 88888.00 2021-05-22 14:08:12.407 142 16128.46 77.07 60020.38 88888.00 2021-05-22 14:08:12.907 142 16128.48 77.10 60020.36 88888.00 2021-05-22 14:08:13.407 142 16128.45 77.04 60020.41 88888.00 2021-05-22 14:08:13.907 142 16128.45 77.01 60020.41 88888.00 2021-05-22 14:08:14.407 142 16128.45 77.02 60020.38 88888.00 2021-05-22 14:08:14.907 142 16128.46 77.01 60020.32 88888.00 2021-05-22 14:08:15.407 142 16128.45 77.00 60020.34 88888.00 2021-05-22 14:08:15.907 142 16128.47 76.94 60020.36 88888.00 2021-05-22 14:08:16.407 142 16128.48 76.98 60020.38 88888.00 2021-05-22 14:08:16.907 142 16128.49 76.99 60020.36 88888.00 2021-05-22 14:08:17.407 142 16128.49 76.92 60020.32 88888.00 2021-05-22 14:08:17.907 142 16128.51 76.92 60020.31 88888.00 2021-05-22 14:08:18.407 142 16128.52 76.92 60020.32 88888.00 2021-05-22 14:08:18.907 142 16128.51 76.93 60020.34 88888.00 2021-05-22 14:08:19.407 142 16128.54 76.99 60020.35 88888.00 2021-05-22 14:08:19.907 142 16128.51 76.95 60020.33 88888.00 2021-05-22 14:08:20.407 142 16128.48 76.97 60020.35 88888.00 2021-05-22 14:08:20.907 142 16128.61 77.17 60020.27 88888.00 2021-05-22 14:08:21.407 142 16128.81 77.27 60020.16 88888.00 2021-05-22 14:08:21.907 142 16128.85 77.24 60020.14 88888.00 2021-05-22 14:08:22.407 142 16128.86 77.23 60020.13 88888.00 2021-05-22 14:08:22.907 142 16128.85 77.25 60020.11 88888.00 2021-05-22 14:08:23.407 142 16128.88 77.20 60020.08 88888.00 2021-05-22 14:08:23.907 142 16128.91 77.20 60020.07 88888.00 2021-05-22 14:08:24.407 142 16128.92 77.13 60020.11 88888.00 2021-05-22 14:08:24.907 142 16128.89 77.02 60020.08 88888.00 2021-05-22 14:08:25.407 142 16128.87 77.04 60020.10 88888.00 2021-05-22 14:08:25.907 142 16128.86 77.07 60020.14 88888.00 2021-05-22 14:08:26.407 142 16128.92 77.10 60020.13 88888.00 2021-05-22 14:08:26.907 142 16128.88 77.08 60020.13 88888.00 2021-05-22 14:08:27.407 142 16128.91 77.12 60020.10 88888.00 2021-05-22 14:08:27.907 142 16128.91 77.13 60020.08 88888.00 2021-05-22 14:08:28.407 142 16128.92 77.06 60020.12 88888.00 2021-05-22 14:08:28.907 142 16128.93 77.08 60020.10 88888.00 2021-05-22 14:08:29.407 142 16128.93 77.05 60020.08 88888.00 2021-05-22 14:08:29.907 142 16128.94 77.06 60020.05 88888.00 2021-05-22 14:08:30.407 142 16128.96 76.98 60020.11 88888.00 2021-05-22 14:08:30.907 142 16128.95 76.95 60020.12 88888.00 2021-05-22 14:08:31.407 142 16128.93 76.97 60020.11 88888.00 2021-05-22 14:08:31.907 142 16128.95 76.98 60020.10 88888.00 2021-05-22 14:08:32.407 142 16128.95 76.92 60020.05 88888.00 2021-05-22 14:08:32.907 142 16128.94 76.91 60020.03 88888.00 2021-05-22 14:08:33.407 142 16128.96 76.94 60019.99 88888.00 2021-05-22 14:08:33.907 142 16128.96 76.93 60020.02 88888.00 2021-05-22 14:08:34.407 142 16129.00 76.88 60019.99 88888.00 2021-05-22 14:08:34.907 142 16128.99 76.85 60019.95 88888.00 2021-05-22 14:08:35.407 142 16128.96 76.80 60019.95 88888.00 2021-05-22 14:08:35.907 142 16128.95 76.83 60019.93 88888.00 2021-05-22 14:08:36.407 142 16128.95 76.83 60019.96 88888.00 2021-05-22 14:08:36.907 142 16128.98 76.83 60020.01 88888.00 2021-05-22 14:08:37.407 142 16128.98 76.85 60019.99 88888.00 2021-05-22 14:08:37.907 142 16128.96 76.81 60019.97 88888.00 2021-05-22 14:08:38.407 142 16129.01 76.80 60019.97 88888.00 2021-05-22 14:08:38.907 142 16129.00 76.78 60019.97 88888.00 2021-05-22 14:08:39.407 142 16129.00 76.74 60019.93 88888.00 2021-05-22 14:08:39.907 142 16129.04 76.74 60019.92 88888.00 2021-05-22 14:08:40.407 142 16129.07 76.72 60019.94 88888.00 2021-05-22 14:08:40.907 142 16129.09 76.74 60019.92 88888.00 2021-05-22 14:08:41.407 142 16129.09 76.67 60019.87 88888.00 2021-05-22 14:08:41.907 142 16129.09 76.67 60019.84 88888.00 2021-05-22 14:08:42.407 142 16129.07 76.67 60019.87 88888.00 2021-05-22 14:08:42.907 142 16129.07 76.69 60019.87 88888.00 2021-05-22 14:08:43.407 142 16129.06 76.62 60019.89 88888.00 2021-05-22 14:08:43.907 142 16129.09 76.60 60019.92 88888.00 2021-05-22 14:08:44.407 142 16129.11 76.61 60019.93 88888.00 2021-05-22 14:08:44.907 142 16129.14 76.66 60019.88 88888.00 2021-05-22 14:08:45.407 142 16129.15 76.66 60019.89 88888.00 2021-05-22 14:08:45.907 142 16129.12 76.57 60019.93 88888.00 2021-05-22 14:08:46.407 142 16129.14 76.54 60019.94 88888.00 2021-05-22 14:08:46.907 142 16129.14 76.61 60019.90 88888.00 2021-05-22 14:08:47.407 142 16129.14 76.58 60019.89 88888.00 2021-05-22 14:08:47.907 142 16129.19 76.49 60019.78 88888.00 2021-05-22 14:08:48.407 142 16129.19 76.54 60019.81 88888.00 2021-05-22 14:08:48.907 142 16129.19 76.53 60019.84 88888.00 2021-05-22 14:08:49.407 142 16129.20 76.43 60019.83 88888.00 2021-05-22 14:08:49.907 142 16129.24 76.50 60019.84 88888.00 2021-05-22 14:08:50.407 142 16129.22 76.54 60019.86 88888.00 2021-05-22 14:08:50.907 142 16129.24 76.51 60019.87 88888.00 2021-05-22 14:08:51.407 142 16129.25 76.50 60019.83 88888.00 2021-05-22 14:08:51.907 142 16129.24 76.48 60019.79 88888.00 2021-05-22 14:08:52.407 142 16129.31 76.47 60019.77 88888.00 2021-05-22 14:08:52.907 142 16129.32 76.49 60019.74 88888.00 2021-05-22 14:08:53.407 142 16129.33 76.55 60019.70 88888.00 2021-05-22 14:08:53.907 142 16129.39 76.51 60019.72 88888.00 2021-05-22 14:08:54.407 142 16129.35 76.49 60019.80 88888.00 2021-05-22 14:08:54.907 142 16129.34 76.48 60019.84 88888.00 2021-05-22 14:08:55.407 142 16129.35 76.49 60019.79 88888.00 2021-05-22 14:08:55.907 142 16129.35 76.42 60019.76 88888.00 2021-05-22 14:08:56.407 142 16129.34 76.42 60019.71 88888.00 2021-05-22 14:08:56.907 142 16129.38 76.47 60019.74 88888.00 2021-05-22 14:08:57.407 142 16129.41 76.44 60019.77 88888.00 2021-05-22 14:08:57.907 142 16129.41 76.39 60019.71 88888.00 2021-05-22 14:08:58.407 142 16129.39 76.37 60019.70 88888.00 2021-05-22 14:08:58.907 142 16129.38 76.43 60019.78 88888.00 2021-05-22 14:08:59.407 142 16129.41 76.39 60019.84 88888.00 2021-05-22 14:08:59.907 142 16129.44 76.36 60019.86 88888.00 2021-05-22 14:09:00.407 142 16129.44 76.25 60019.81 88888.00 2021-05-22 14:09:00.907 142 16129.42 76.31 60019.79 88888.00 2021-05-22 14:09:01.407 142 16129.42 76.30 60019.76 88888.00 2021-05-22 14:09:01.907 142 16129.41 76.31 60019.75 88888.00 2021-05-22 14:09:02.407 142 16129.41 76.28 60019.76 88888.00 2021-05-22 14:09:02.907 142 16129.41 76.26 60019.75 88888.00 2021-05-22 14:09:03.407 142 16129.44 76.25 60019.71 88888.00 2021-05-22 14:09:03.907 142 16129.45 76.24 60019.72 88888.00 2021-05-22 14:09:04.407 142 16129.46 76.23 60019.76 88888.00 2021-05-22 14:09:04.907 142 16129.47 76.25 60019.72 88888.00 2021-05-22 14:09:05.407 142 16129.48 76.23 60019.72 88888.00 2021-05-22 14:09:05.907 142 16129.49 76.20 60019.72 88888.00 2021-05-22 14:09:06.407 142 16129.52 76.26 60019.77 88888.00 2021-05-22 14:09:06.907 142 16129.48 76.25 60019.72 88888.00 2021-05-22 14:09:07.407 142 16129.51 76.32 60019.74 88888.00 2021-05-22 14:09:07.907 142 16129.51 76.34 60019.72 88888.00 2021-05-22 14:09:08.407 142 16129.51 76.28 60019.72 88888.00 2021-05-22 14:09:08.907 142 16129.51 76.26 60019.75 88888.00 2021-05-22 14:09:09.407 142 16129.48 76.28 60019.71 88888.00 2021-05-22 14:09:09.907 142 16129.52 76.31 60019.72 88888.00 2021-05-22 14:09:10.407 142 16129.51 76.32 60019.75 88888.00 2021-05-22 14:09:10.907 142 16129.47 76.32 60019.75 88888.00 2021-05-22 14:09:11.407 142 16129.52 76.31 60019.72 88888.00 2021-05-22 14:09:11.907 142 16129.56 76.26 60019.77 88888.00 2021-05-22 14:09:12.407 142 16129.59 76.26 60019.80 88888.00 2021-05-22 14:09:12.907 142 16129.58 76.36 60019.80 88888.00 2021-05-22 14:09:13.407 142 16129.54 76.28 60019.80 88888.00 2021-05-22 14:09:13.907 142 16129.56 76.24 60019.80 88888.00 2021-05-22 14:09:14.407 142 16129.58 76.24 60019.78 88888.00 2021-05-22 14:09:14.907 142 16129.56 76.28 60019.75 88888.00 2021-05-22 14:09:15.407 142 16129.51 76.28 60019.72 88888.00 2021-05-22 14:09:15.907 142 16129.52 76.31 60019.75 88888.00 2021-05-22 14:09:16.407 142 16129.54 76.30 60019.71 88888.00 2021-05-22 14:09:16.907 142 16129.55 76.26 60019.75 88888.00 2021-05-22 14:09:17.407 142 16129.53 76.26 60019.75 88888.00 2021-05-22 14:09:17.907 142 16129.51 76.31 60019.75 88888.00 2021-05-22 14:09:18.407 142 16129.49 76.29 60019.68 88888.00 2021-05-22 14:09:18.907 142 16129.49 76.31 60019.62 88888.00 2021-05-22 14:09:19.407 142 16129.49 76.32 60019.68 88888.00 2021-05-22 14:09:19.907 142 16129.52 76.32 60019.68 88888.00 2021-05-22 14:09:20.407 142 16129.51 76.32 60019.69 88888.00 2021-05-22 14:09:20.907 142 16129.53 76.35 60019.66 88888.00 2021-05-22 14:09:21.407 142 16129.53 76.32 60019.71 88888.00 2021-05-22 14:09:21.907 142 16129.52 76.26 60019.75 88888.00 2021-05-22 14:09:22.407 142 16129.54 76.31 60019.72 88888.00 2021-05-22 14:09:22.907 142 16129.53 76.37 60019.76 88888.00 2021-05-22 14:09:23.407 142 16129.56 76.32 60019.74 88888.00 2021-05-22 14:09:23.907 142 16129.54 76.18 60019.72 88888.00 2021-05-22 14:09:24.407 142 16129.54 76.20 60019.71 88888.00 2021-05-22 14:09:24.907 142 16129.53 76.20 60019.69 88888.00 2021-05-22 14:09:25.407 142 16129.49 76.22 60019.70 88888.00 2021-05-22 14:09:25.907 142 16129.52 76.25 60019.70 88888.00 2021-05-22 14:09:26.407 142 16129.54 76.19 60019.68 88888.00 2021-05-22 14:09:26.907 142 16129.54 76.15 60019.74 88888.00 2021-05-22 14:09:27.407 142 16129.54 76.16 60019.70 88888.00 2021-05-22 14:09:27.907 142 16129.52 76.18 60019.69 88888.00 2021-05-22 14:09:28.407 142 16129.53 76.20 60019.69 88888.00 2021-05-22 14:09:28.907 142 16129.53 76.28 60019.68 88888.00 2021-05-22 14:09:29.407 142 16129.55 76.19 60019.75 88888.00 2021-05-22 14:09:29.907 142 16129.55 76.23 60019.75 88888.00 2021-05-22 14:09:30.407 142 16129.54 76.26 60019.75 88888.00 2021-05-22 14:09:30.907 142 16129.55 76.24 60019.71 88888.00 2021-05-22 14:09:31.407 142 16129.56 76.24 60019.70 88888.00 2021-05-22 14:09:31.907 142 16129.59 76.26 60019.75 88888.00 2021-05-22 14:09:32.407 142 16129.58 76.25 60019.75 88888.00 2021-05-22 14:09:32.907 142 16129.54 76.23 60019.76 88888.00 2021-05-22 14:09:33.407 142 16129.54 76.24 60019.74 88888.00 2021-05-22 14:09:33.907 142 16129.55 76.23 60019.70 88888.00 2021-05-22 14:09:34.407 142 16129.56 76.22 60019.69 88888.00 2021-05-22 14:09:34.907 142 16129.55 76.19 60019.74 88888.00 2021-05-22 14:09:35.407 142 16129.55 76.20 60019.71 88888.00 2021-05-22 14:09:35.907 142 16129.60 76.22 60019.68 88888.00 2021-05-22 14:09:36.407 142 16129.59 76.20 60019.68 88888.00 2021-05-22 14:09:36.907 142 16129.55 76.24 60019.70 88888.00 2021-05-22 14:09:37.407 142 16129.52 76.23 60019.74 88888.00 2021-05-22 14:09:37.907 142 16129.51 76.23 60019.72 88888.00 2021-05-22 14:09:38.407 142 16129.52 76.24 60019.70 88888.00 2021-05-22 14:09:38.907 142 16129.53 76.23 60019.68 88888.00 2021-05-22 14:09:39.407 142 16129.52 76.20 60019.66 88888.00 2021-05-22 14:09:39.907 142 16129.51 76.18 60019.67 88888.00 2021-05-22 14:09:40.407 142 16129.48 76.11 60019.66 88888.00 2021-05-22 14:09:40.907 142 16129.47 76.12 60019.67 88888.00 2021-05-22 14:09:41.407 142 16129.47 76.11 60019.70 88888.00 2021-05-22 14:09:41.907 142 16129.51 76.10 60019.68 88888.00 2021-05-22 14:09:42.407 142 16129.53 76.09 60019.62 88888.00 2021-05-22 14:09:42.907 142 16129.53 76.10 60019.60 88888.00 2021-05-22 14:09:43.407 142 16129.55 76.06 60019.58 88888.00 2021-05-22 14:09:43.907 142 16129.54 76.04 60019.59 88888.00 2021-05-22 14:09:44.407 142 16129.54 76.04 60019.61 88888.00 2021-05-22 14:09:44.907 142 16129.55 76.04 60019.61 88888.00 2021-05-22 14:09:45.407 142 16129.54 76.11 60019.64 88888.00 2021-05-22 14:09:45.907 142 16129.52 76.06 60019.66 88888.00 2021-05-22 14:09:46.407 142 16129.53 76.11 60019.66 88888.00 2021-05-22 14:09:46.907 142 16129.55 76.09 60019.69 88888.00 2021-05-22 14:09:47.407 142 16129.55 76.00 60019.72 88888.00 2021-05-22 14:09:47.907 142 16129.54 75.98 60019.65 88888.00 2021-05-22 14:09:48.407 142 16129.54 76.04 60019.66 88888.00 2021-05-22 14:09:48.907 142 16129.54 76.06 60019.68 88888.00 2021-05-22 14:09:49.407 142 16129.52 76.05 60019.69 88888.00 2021-05-22 14:09:49.907 142 16129.54 76.06 60019.67 88888.00 2021-05-22 14:09:50.407 142 16129.58 76.07 60019.66 88888.00 2021-05-22 14:09:50.907 142 16129.58 76.03 60019.66 88888.00 2021-05-22 14:09:51.407 142 16129.54 76.05 60019.66 88888.00 2021-05-22 14:09:51.907 142 16129.52 76.09 60019.61 88888.00 2021-05-22 14:09:52.407 142 16129.51 76.06 60019.61 88888.00 2021-05-22 14:09:52.907 142 16129.48 76.03 60019.58 88888.00 2021-05-22 14:09:53.407 142 16129.45 76.04 60019.59 88888.00 2021-05-22 14:09:53.907 142 16129.42 76.05 60019.60 88888.00 2021-05-22 14:09:54.407 142 16129.41 76.05 60019.62 88888.00 2021-05-22 14:09:54.907 142 16129.42 76.03 60019.61 88888.00 2021-05-22 14:09:55.407 142 16129.45 75.95 60019.64 88888.00 2021-05-22 14:09:55.907 142 16129.46 75.99 60019.65 88888.00 2021-05-22 14:09:56.407 142 16129.46 76.05 60019.66 88888.00 2021-05-22 14:09:56.907 142 16129.46 75.98 60019.60 88888.00 2021-05-22 14:09:57.407 142 16129.48 75.94 60019.59 88888.00 2021-05-22 14:09:57.907 142 16129.48 75.95 60019.58 88888.00 2021-05-22 14:09:58.407 142 16129.51 75.94 60019.61 88888.00 2021-05-22 14:09:58.907 142 16129.52 76.03 60019.57 88888.00 2021-05-22 14:09:59.407 142 16129.51 75.99 60019.59 88888.00 2021-05-22 14:09:59.907 142 16129.52 75.94 60019.66 88888.00 2021-05-22 14:10:00.407 142 16129.48 76.00 60019.67 88888.00 2021-05-22 14:10:00.907 142 16129.47 75.99 60019.69 88888.00 2021-05-22 14:10:01.407 142 16129.45 75.94 60019.69 88888.00 2021-05-22 14:10:01.907 142 16129.44 75.93 60019.62 88888.00 2021-05-22 14:10:02.407 142 16129.45 75.90 60019.64 88888.00 2021-05-22 14:10:02.907 142 16129.42 76.00 60019.61 88888.00 2021-05-22 14:10:03.407 142 16129.41 75.99 60019.62 88888.00 2021-05-22 14:10:03.907 142 16129.40 75.91 60019.57 88888.00 2021-05-22 14:10:04.407 142 16129.39 75.87 60019.59 88888.00 2021-05-22 14:10:04.907 142 16129.39 75.80 60019.64 88888.00 2021-05-22 14:10:05.407 142 16129.39 75.79 60019.64 88888.00 2021-05-22 14:10:05.907 142 16129.40 75.75 60019.65 88888.00 2021-05-22 14:10:06.407 142 16129.41 75.76 60019.64 88888.00 2021-05-22 14:10:06.907 142 16129.40 75.78 60019.61 88888.00 2021-05-22 14:10:07.407 142 16129.39 75.80 60019.66 88888.00 2021-05-22 14:10:07.907 142 16129.40 75.76 60019.62 88888.00 2021-05-22 14:10:08.407 142 16129.41 75.74 60019.60 88888.00 2021-05-22 14:10:08.907 142 16129.41 75.79 60019.61 88888.00 2021-05-22 14:10:09.407 142 16129.44 75.75 60019.60 88888.00 2021-05-22 14:10:09.907 142 16129.47 75.76 60019.61 88888.00 2021-05-22 14:10:10.407 142 16129.45 75.76 60019.66 88888.00 2021-05-22 14:10:10.907 142 16129.44 75.69 60019.60 88888.00 2021-05-22 14:10:11.407 142 16129.45 75.72 60019.58 88888.00 2021-05-22 14:10:11.907 142 16129.46 75.66 60019.61 88888.00 2021-05-22 14:10:12.407 142 16129.48 75.60 60019.66 88888.00 2021-05-22 14:10:12.907 142 16129.46 75.60 60019.66 88888.00 2021-05-22 14:10:13.407 142 16129.42 75.56 60019.62 88888.00 2021-05-22 14:10:13.907 142 16129.42 75.57 60019.58 88888.00 2021-05-22 14:10:14.407 142 16129.42 75.54 60019.59 88888.00 2021-05-22 14:10:14.907 142 16129.40 75.50 60019.57 88888.00 2021-05-22 14:10:15.407 142 16129.44 75.53 60019.61 88888.00 2021-05-22 14:10:15.907 142 16129.44 75.59 60019.62 88888.00 2021-05-22 14:10:16.407 142 16129.41 75.60 60019.62 88888.00 2021-05-22 14:10:16.907 142 16129.42 75.61 60019.58 88888.00 2021-05-22 14:10:17.407 142 16129.41 75.61 60019.52 88888.00 2021-05-22 14:10:17.907 142 16129.39 75.65 60019.55 88888.00 2021-05-22 14:10:18.407 142 16129.39 75.65 60019.58 88888.00 2021-05-22 14:10:18.907 142 16129.40 75.57 60019.58 88888.00 2021-05-22 14:10:19.407 142 16129.39 75.57 60019.53 88888.00 2021-05-22 14:10:19.907 142 16129.40 75.56 60019.49 88888.00 2021-05-22 14:10:20.407 142 16129.44 75.48 60019.51 88888.00 2021-05-22 14:10:20.907 142 16129.42 75.48 60019.50 88888.00 2021-05-22 14:10:21.407 142 16129.42 75.56 60019.49 88888.00 2021-05-22 14:10:21.907 142 16129.42 75.54 60019.49 88888.00 2021-05-22 14:10:22.407 142 16129.40 75.56 60019.46 88888.00 2021-05-22 14:10:22.907 142 16129.38 75.56 60019.48 88888.00 2021-05-22 14:10:23.407 142 16129.34 75.50 60019.50 88888.00 2021-05-22 14:10:23.907 142 16129.34 75.52 60019.50 88888.00 2021-05-22 14:10:24.407 142 16129.38 75.56 60019.46 88888.00 2021-05-22 14:10:24.907 142 16129.35 75.56 60019.47 88888.00 2021-05-22 14:10:25.407 142 16129.33 75.50 60019.44 88888.00 2021-05-22 14:10:25.907 142 16129.33 75.49 60019.47 88888.00 2021-05-22 14:10:26.407 142 16129.34 75.50 60019.43 88888.00 2021-05-22 14:10:26.907 142 16129.29 75.47 60019.39 88888.00 2021-05-22 14:10:27.407 142 16129.28 75.43 60019.40 88888.00 2021-05-22 14:10:27.907 142 16129.29 75.44 60019.43 88888.00 2021-05-22 14:10:28.407 142 16129.34 75.46 60019.43 88888.00 2021-05-22 14:10:28.907 142 16129.39 75.37 60019.48 88888.00 2021-05-22 14:10:29.407 142 16129.35 75.38 60019.47 88888.00 2021-05-22 14:10:29.907 142 16129.32 75.43 60019.39 88888.00 2021-05-22 14:10:30.407 142 16129.29 75.43 60019.42 88888.00 2021-05-22 14:10:30.907 142 16129.28 75.38 60019.41 88888.00 2021-05-22 14:10:31.407 142 16129.31 75.38 60019.41 88888.00 2021-05-22 14:10:31.907 142 16129.32 75.44 60019.38 88888.00 2021-05-22 14:10:32.407 142 16129.29 75.41 60019.44 88888.00 2021-05-22 14:10:32.907 142 16129.33 75.38 60019.44 88888.00 2021-05-22 14:10:33.407 142 16129.34 75.36 60019.46 88888.00 2021-05-22 14:10:33.907 142 16129.33 75.31 60019.46 88888.00 2021-05-22 14:10:34.407 142 16129.33 75.32 60019.44 88888.00 2021-05-22 14:10:34.907 142 16129.32 75.31 60019.41 88888.00 2021-05-22 14:10:35.407 142 16129.32 75.27 60019.41 88888.00 2021-05-22 14:10:35.907 142 16129.31 75.24 60019.44 88888.00 2021-05-22 14:10:36.407 142 16129.35 75.27 60019.44 88888.00 2021-05-22 14:10:36.907 142 16129.33 75.28 60019.40 88888.00 2021-05-22 14:10:37.407 142 16129.32 75.28 60019.35 88888.00 2021-05-22 14:10:37.907 142 16129.28 75.34 60019.38 88888.00 2021-05-22 14:10:38.407 142 16129.28 75.32 60019.39 88888.00 2021-05-22 14:10:38.907 142 16129.28 75.28 60019.35 88888.00 2021-05-22 14:10:39.407 142 16129.26 75.28 60019.34 88888.00 2021-05-22 14:10:39.907 142 16129.24 75.28 60019.31 88888.00 2021-05-22 14:10:40.407 142 16129.26 75.24 60019.31 88888.00 2021-05-22 14:10:40.907 142 16129.28 75.25 60019.33 88888.00 2021-05-22 14:10:41.407 142 16129.25 75.25 60019.34 88888.00 2021-05-22 14:10:41.907 142 16129.25 75.25 60019.40 88888.00 2021-05-22 14:10:42.407 142 16129.25 75.16 60019.42 88888.00 2021-05-22 14:10:42.907 142 16129.26 75.15 60019.34 88888.00 2021-05-22 14:10:43.407 142 16129.22 75.18 60019.33 88888.00 2021-05-22 14:10:43.907 142 16129.24 75.23 60019.35 88888.00 2021-05-22 14:10:44.407 142 16129.21 75.18 60019.38 88888.00 2021-05-22 14:10:44.907 142 16129.22 75.13 60019.39 88888.00 2021-05-22 14:10:45.407 142 16129.25 75.15 60019.33 88888.00 2021-05-22 14:10:45.907 142 16129.25 75.16 60019.32 88888.00 2021-05-22 14:10:46.407 142 16129.26 75.11 60019.30 88888.00 2021-05-22 14:10:46.907 142 16129.27 75.16 60019.28 88888.00 2021-05-22 14:10:47.407 142 16129.28 75.15 60019.28 88888.00 2021-05-22 14:10:47.907 142 16129.31 75.15 60019.25 88888.00 2021-05-22 14:10:48.407 142 16129.29 75.11 60019.30 88888.00 2021-05-22 14:10:48.907 142 16129.28 75.12 60019.31 88888.00 2021-05-22 14:10:49.407 142 16129.27 75.08 60019.25 88888.00 2021-05-22 14:10:49.907 142 16129.27 75.10 60019.26 88888.00 2021-05-22 14:10:50.407 142 16129.31 75.11 60019.25 88888.00 2021-05-22 14:10:50.907 142 16129.29 75.05 60019.26 88888.00 2021-05-22 14:10:51.407 142 16129.28 74.98 60019.24 88888.00 2021-05-22 14:10:51.907 142 16129.27 75.02 60019.24 88888.00 2021-05-22 14:10:52.407 142 16129.25 75.11 60019.24 88888.00 2021-05-22 14:10:52.907 142 16129.20 75.16 60019.30 88888.00 2021-05-22 14:10:53.407 142 16129.20 75.18 60019.25 88888.00 2021-05-22 14:10:53.907 142 16129.24 75.04 60019.25 88888.00 2021-05-22 14:10:54.407 142 16129.25 74.99 60019.23 88888.00 2021-05-22 14:10:54.907 142 16129.31 75.03 60019.20 88888.00 2021-05-22 14:10:55.407 142 16129.31 75.03 60019.21 88888.00 2021-05-22 14:10:55.907 142 16129.28 74.94 60019.24 88888.00 2021-05-22 14:10:56.407 142 16129.31 74.93 60019.22 88888.00 2021-05-22 14:10:56.907 142 16129.33 75.02 60019.23 88888.00 2021-05-22 14:10:57.407 142 16129.33 74.96 60019.19 88888.00 2021-05-22 14:10:57.907 142 16129.36 74.99 60019.18 88888.00 2021-05-22 14:10:58.407 142 16129.38 74.98 60019.22 88888.00 2021-05-22 14:10:58.907 142 16129.38 74.92 60019.20 88888.00 2021-05-22 14:10:59.407 142 16129.44 74.90 60019.18 88888.00 2021-05-22 14:10:59.907 142 16129.45 74.86 60019.13 88888.00 2021-05-22 14:11:00.407 142 16129.45 74.92 60019.16 88888.00 2021-05-22 14:11:00.907 142 16129.46 75.00 60019.16 88888.00 2021-05-22 14:11:01.407 142 16129.42 75.02 60019.21 88888.00 2021-05-22 14:11:01.907 142 16129.42 74.94 60019.19 88888.00 2021-05-22 14:11:02.407 142 16129.42 74.94 60019.15 88888.00 2021-05-22 14:11:02.907 142 16129.41 74.86 60019.20 88888.00 2021-05-22 14:11:03.407 142 16129.42 74.84 60019.22 88888.00 2021-05-22 14:11:03.907 142 16129.42 74.79 60019.22 88888.00 2021-05-22 14:11:04.407 142 16129.42 74.81 60019.20 88888.00 2021-05-22 14:11:04.907 142 16129.42 74.85 60019.18 88888.00 2021-05-22 14:11:05.408 142 16129.40 74.89 60019.18 88888.00 2021-05-22 14:11:05.908 142 16129.39 74.87 60019.13 88888.00 2021-05-22 14:11:06.408 142 16129.44 74.80 60019.10 88888.00 2021-05-22 14:11:06.908 142 16129.46 74.89 60019.14 88888.00 2021-05-22 14:11:07.408 142 16129.47 74.85 60019.15 88888.00 2021-05-22 14:11:07.908 142 16129.48 74.80 60019.15 88888.00 2021-05-22 14:11:08.408 142 16129.48 74.80 60019.18 88888.00 2021-05-22 14:11:08.908 142 16129.48 74.79 60019.14 88888.00 2021-05-22 14:11:09.408 142 16129.46 74.81 60019.09 88888.00 2021-05-22 14:11:09.908 142 16129.45 74.84 60019.10 88888.00 2021-05-22 14:11:10.408 142 16129.46 74.81 60019.15 88888.00 2021-05-22 14:11:10.908 142 16129.47 74.87 60019.20 88888.00 2021-05-22 14:11:11.408 142 16129.47 74.85 60019.15 88888.00 2021-05-22 14:11:11.908 142 16129.46 74.80 60019.10 88888.00 2021-05-22 14:11:12.408 142 16129.46 74.67 60019.12 88888.00 2021-05-22 14:11:12.908 142 16129.45 74.72 60019.09 88888.00 2021-05-22 14:11:13.408 142 16129.42 74.75 60019.01 88888.00 2021-05-22 14:11:13.908 142 16129.45 74.74 60019.00 88888.00 2021-05-22 14:11:14.408 142 16129.46 74.73 60019.05 88888.00 2021-05-22 14:11:14.908 142 16129.46 74.73 60019.05 88888.00 2021-05-22 14:11:15.408 142 16129.46 74.68 60018.95 88888.00 2021-05-22 14:11:15.908 142 16129.42 74.72 60018.97 88888.00 2021-05-22 14:11:16.408 142 16129.42 74.70 60018.97 88888.00 2021-05-22 14:11:16.908 142 16129.40 74.71 60018.96 88888.00 2021-05-22 14:11:17.408 142 16129.41 74.64 60018.95 88888.00 2021-05-22 14:11:17.908 142 16129.42 74.70 60018.93 88888.00 2021-05-22 14:11:18.408 142 16129.40 74.70 60018.94 88888.00 2021-05-22 14:11:18.908 142 16129.38 74.62 60018.96 88888.00 2021-05-22 14:11:19.408 142 16129.39 74.59 60018.94 88888.00 2021-05-22 14:11:19.908 142 16129.39 74.49 60018.96 88888.00 2021-05-22 14:11:20.408 142 16129.36 74.50 60018.94 88888.00 2021-05-22 14:11:20.908 142 16129.33 74.54 60018.92 88888.00 2021-05-22 14:11:21.408 142 16129.32 74.58 60018.92 88888.00 2021-05-22 14:11:21.908 142 16129.32 74.62 60018.92 88888.00 2021-05-22 14:11:22.408 142 16129.34 74.59 60018.91 88888.00 2021-05-22 14:11:22.908 142 16129.29 74.59 60018.87 88888.00 2021-05-22 14:11:23.408 142 16129.29 74.55 60018.86 88888.00 2021-05-22 14:11:23.908 142 16129.31 74.52 60018.86 88888.00 2021-05-22 14:11:24.408 142 16129.29 74.52 60018.86 88888.00 2021-05-22 14:11:24.908 142 16129.27 74.55 60018.85 88888.00 2021-05-22 14:11:25.408 142 16129.28 74.52 60018.82 88888.00 2021-05-22 14:11:25.908 142 16129.25 74.50 60018.85 88888.00 2021-05-22 14:11:26.408 142 16129.26 74.48 60018.79 88888.00 2021-05-22 14:11:26.908 142 16129.19 74.43 60018.80 88888.00 2021-05-22 14:11:27.408 142 16129.16 74.34 60018.79 88888.00 2021-05-22 14:11:27.908 142 16129.16 74.42 60018.84 88888.00 2021-05-22 14:11:28.408 142 16129.13 74.45 60018.82 88888.00 2021-05-22 14:11:28.908 142 16129.11 74.49 60018.84 88888.00 2021-05-22 14:11:29.408 142 16129.09 74.49 60018.83 88888.00 2021-05-22 14:11:29.908 142 16129.14 74.43 60018.78 88888.00 2021-05-22 14:11:30.408 142 16129.15 74.48 60018.79 88888.00 2021-05-22 14:11:30.908 142 16129.13 74.48 60018.79 88888.00 2021-05-22 14:11:31.408 142 16129.08 74.43 60018.75 88888.00 2021-05-22 14:11:31.908 142 16129.06 74.40 60018.72 88888.00 2021-05-22 14:11:32.408 142 16129.04 74.46 60018.77 88888.00 2021-05-22 14:11:32.908 142 16129.06 74.45 60018.72 88888.00 2021-05-22 14:11:33.408 142 16129.04 74.39 60018.77 88888.00 2021-05-22 14:11:33.908 142 16129.04 74.35 60018.85 88888.00 2021-05-22 14:11:34.408 142 16129.02 74.37 60018.84 88888.00 2021-05-22 14:11:34.908 142 16129.01 74.42 60018.82 88888.00 2021-05-22 14:11:35.408 142 16129.05 74.42 60018.78 88888.00 2021-05-22 14:11:35.908 142 16128.99 74.40 60018.76 88888.00 2021-05-22 14:11:36.408 142 16128.93 74.34 60018.85 88888.00 2021-05-22 14:11:36.908 142 16128.94 74.35 60018.85 88888.00 2021-05-22 14:11:37.408 142 16128.94 74.37 60018.76 88888.00 2021-05-22 14:11:37.908 142 16128.94 74.42 60018.76 88888.00 2021-05-22 14:11:38.408 142 16128.92 74.42 60018.82 88888.00 2021-05-22 14:11:38.908 142 16128.88 74.35 60018.80 88888.00 2021-05-22 14:11:39.408 142 16128.89 74.30 60018.77 88888.00 2021-05-22 14:11:39.908 142 16128.93 74.39 60018.76 88888.00 2021-05-22 14:11:40.408 142 16128.93 74.34 60018.76 88888.00 2021-05-22 14:11:40.908 142 16128.91 74.34 60018.70 88888.00 2021-05-22 14:11:41.408 142 16128.86 74.36 60018.76 88888.00 2021-05-22 14:11:41.908 142 16128.85 74.37 60018.74 88888.00 2021-05-22 14:11:42.408 142 16128.84 74.39 60018.73 88888.00 2021-05-22 14:11:42.908 142 16128.80 74.36 60018.72 88888.00 2021-05-22 14:11:43.408 142 16128.78 74.33 60018.70 88888.00 2021-05-22 14:11:43.908 142 16128.75 74.33 60018.67 88888.00 2021-05-22 14:11:44.408 142 16128.71 74.37 60018.66 88888.00 2021-05-22 14:11:44.908 142 16128.71 74.26 60018.67 88888.00 2021-05-22 14:11:45.408 142 16128.73 74.23 60018.67 88888.00 2021-05-22 14:11:45.908 142 16128.74 74.27 60018.67 88888.00 2021-05-22 14:11:46.408 142 16128.79 74.31 60018.64 88888.00 2021-05-22 14:11:46.908 142 16128.76 74.30 60018.66 88888.00 2021-05-22 14:11:47.408 142 16128.74 74.33 60018.63 88888.00 2021-05-22 14:11:47.908 142 16128.71 74.36 60018.63 88888.00 2021-05-22 14:11:48.408 142 16128.72 74.36 60018.63 88888.00 2021-05-22 14:11:48.908 142 16128.71 74.31 60018.58 88888.00 2021-05-22 14:11:49.408 142 16128.67 74.23 60018.58 88888.00 2021-05-22 14:11:49.908 142 16128.67 74.23 60018.58 88888.00 2021-05-22 14:11:50.408 142 16128.67 74.27 60018.64 88888.00 2021-05-22 14:11:50.908 142 16128.66 74.34 60018.66 88888.00 2021-05-22 14:11:51.408 142 16128.65 74.23 60018.69 88888.00 2021-05-22 14:11:51.908 142 16128.66 74.22 60018.66 88888.00 2021-05-22 14:11:52.408 142 16128.65 74.29 60018.61 88888.00 2021-05-22 14:11:52.908 142 16128.64 74.36 60018.61 88888.00 2021-05-22 14:11:53.408 142 16128.61 74.27 60018.59 88888.00 2021-05-22 14:11:53.908 142 16128.59 74.28 60018.61 88888.00 2021-05-22 14:11:54.408 142 16128.61 74.31 60018.68 88888.00 2021-05-22 14:11:54.908 142 16128.67 74.27 60018.65 88888.00 2021-05-22 14:11:55.408 142 16128.67 74.23 60018.61 88888.00 2021-05-22 14:11:55.908 142 16128.67 74.31 60018.60 88888.00 2021-05-22 14:11:56.408 142 16128.65 74.36 60018.58 88888.00 2021-05-22 14:11:56.908 142 16128.61 74.37 60018.58 88888.00 2021-05-22 14:11:57.408 142 16128.61 74.35 60018.59 88888.00 2021-05-22 14:11:57.908 142 16128.64 74.37 60018.56 88888.00 2021-05-22 14:11:58.408 142 16128.65 74.40 60018.55 88888.00 2021-05-22 14:11:58.908 142 16128.64 74.39 60018.59 88888.00 2021-05-22 14:11:59.408 142 16128.68 74.34 60018.57 88888.00 2021-05-22 14:11:59.908 142 16128.67 74.41 60018.56 88888.00 2021-05-22 14:12:00.408 142 16128.71 74.37 60018.60 88888.00 2021-05-22 14:12:00.908 142 16128.71 74.26 60018.56 88888.00 2021-05-22 14:12:01.408 142 16128.73 74.29 60018.54 88888.00 2021-05-22 14:12:01.908 142 16128.76 74.28 60018.54 88888.00 2021-05-22 14:12:02.408 142 16128.69 74.31 60018.54 88888.00 2021-05-22 14:12:02.908 142 16128.69 74.36 60018.54 88888.00 2021-05-22 14:12:03.408 142 16128.74 74.30 60018.48 88888.00 2021-05-22 14:12:03.908 142 16128.75 74.35 60018.43 88888.00 2021-05-22 14:12:04.408 142 16128.76 74.35 60018.50 88888.00 2021-05-22 14:12:04.908 142 16128.76 74.37 60018.52 88888.00 2021-05-22 14:12:05.408 142 16128.76 74.33 60018.48 88888.00 2021-05-22 14:12:05.908 142 16128.75 74.37 60018.46 88888.00 2021-05-22 14:12:06.408 142 16128.76 74.42 60018.47 88888.00 2021-05-22 14:12:06.908 142 16128.75 74.34 60018.41 88888.00 2021-05-22 14:12:07.408 142 16128.76 74.30 60018.45 88888.00 2021-05-22 14:12:07.908 142 16128.75 74.41 60018.43 88888.00 2021-05-22 14:12:08.408 142 16128.75 74.47 60018.41 88888.00 2021-05-22 14:12:08.908 142 16128.75 74.43 60018.45 88888.00 2021-05-22 14:12:09.408 142 16128.72 74.41 60018.41 88888.00 2021-05-22 14:12:09.908 142 16128.74 74.34 60018.41 88888.00 2021-05-22 14:12:10.408 142 16128.76 74.36 60018.39 88888.00 2021-05-22 14:12:10.908 142 16128.78 74.43 60018.43 88888.00 2021-05-22 14:12:11.408 142 16128.78 74.42 60018.49 88888.00 2021-05-22 14:12:11.908 142 16128.75 74.41 60018.49 88888.00 2021-05-22 14:12:12.408 142 16128.76 74.43 60018.47 88888.00 2021-05-22 14:12:12.908 142 16128.76 74.42 60018.46 88888.00 2021-05-22 14:12:13.408 142 16128.80 74.42 60018.45 88888.00 2021-05-22 14:12:13.908 142 16128.85 74.43 60018.47 88888.00 2021-05-22 14:12:14.408 142 16128.86 74.46 60018.43 88888.00 2021-05-22 14:12:14.908 142 16128.89 74.42 60018.41 88888.00 2021-05-22 14:12:15.408 142 16128.89 74.50 60018.45 88888.00 2021-05-22 14:12:15.908 142 16128.91 74.45 60018.47 88888.00 2021-05-22 14:12:16.408 142 16128.91 74.40 60018.46 88888.00 2021-05-22 14:12:16.908 142 16128.93 74.45 60018.42 88888.00 2021-05-22 14:12:17.408 142 16128.98 74.43 60018.36 88888.00 2021-05-22 14:12:17.908 142 16128.98 74.49 60018.36 88888.00 2021-05-22 14:12:18.408 142 16128.95 74.45 60018.38 88888.00 2021-05-22 14:12:18.908 142 16128.93 74.39 60018.37 88888.00 2021-05-22 14:12:19.408 142 16128.92 74.42 60018.40 88888.00 2021-05-22 14:12:19.908 142 16128.93 74.49 60018.42 88888.00 2021-05-22 14:12:20.408 142 16128.89 74.48 60018.36 88888.00 2021-05-22 14:12:20.908 142 16128.92 74.47 60018.39 88888.00 2021-05-22 14:12:21.408 142 16128.94 74.52 60018.46 88888.00 2021-05-22 14:12:21.908 142 16128.93 74.56 60018.46 88888.00 2021-05-22 14:12:22.408 142 16128.89 74.58 60018.49 88888.00 2021-05-22 14:12:22.908 142 16128.89 74.55 60018.50 88888.00 2021-05-22 14:12:23.408 142 16128.92 74.58 60018.50 88888.00 2021-05-22 14:12:23.908 142 16128.89 74.55 60018.48 88888.00 2021-05-22 14:12:24.408 142 16128.93 74.61 60018.43 88888.00 2021-05-22 14:12:24.908 142 16128.92 74.62 60018.39 88888.00 2021-05-22 14:12:25.408 142 16128.91 74.66 60018.34 88888.00 2021-05-22 14:12:25.908 142 16128.93 74.62 60018.39 88888.00 2021-05-22 14:12:26.408 142 16128.98 74.60 60018.33 88888.00 2021-05-22 14:12:26.908 142 16128.96 74.66 60018.39 88888.00 2021-05-22 14:12:27.408 142 16128.96 74.66 60018.41 88888.00 2021-05-22 14:12:27.908 142 16128.95 74.62 60018.42 88888.00 2021-05-22 14:12:28.408 142 16128.96 74.61 60018.40 88888.00 2021-05-22 14:12:28.908 142 16128.98 74.70 60018.39 88888.00 2021-05-22 14:12:29.408 142 16128.96 74.61 60018.43 88888.00 2021-05-22 14:12:29.908 142 16128.95 74.61 60018.42 88888.00 2021-05-22 14:12:30.408 142 16128.98 74.66 60018.43 88888.00 2021-05-22 14:12:30.908 142 16128.99 74.72 60018.42 88888.00 2021-05-22 14:12:31.408 142 16128.98 74.70 60018.43 88888.00 2021-05-22 14:12:31.908 142 16128.96 74.71 60018.43 88888.00 2021-05-22 14:12:32.408 142 16128.96 74.79 60018.42 88888.00 2021-05-22 14:12:32.908 142 16128.95 74.83 60018.40 88888.00 2021-05-22 14:12:33.408 142 16128.94 74.79 60018.40 88888.00 2021-05-22 14:12:33.908 142 16128.94 74.73 60018.34 88888.00 2021-05-22 14:12:34.408 142 16128.94 74.74 60018.41 88888.00 2021-05-22 14:12:34.908 142 16128.93 74.68 60018.48 88888.00 2021-05-22 14:12:35.408 142 16128.92 74.77 60018.43 88888.00 2021-05-22 14:12:35.908 142 16128.89 74.79 60018.45 88888.00 2021-05-22 14:12:36.408 142 16128.86 74.78 60018.46 88888.00 2021-05-22 14:12:36.908 142 16128.89 74.83 60018.42 88888.00 2021-05-22 14:12:37.408 142 16128.88 74.81 60018.42 88888.00 2021-05-22 14:12:37.908 142 16128.91 74.81 60018.43 88888.00 2021-05-22 14:12:38.408 142 16128.87 74.89 60018.43 88888.00 2021-05-22 14:12:38.908 142 16128.88 74.94 60018.40 88888.00 2021-05-22 14:12:39.408 142 16128.87 74.93 60018.42 88888.00 2021-05-22 14:12:39.908 142 16128.87 74.86 60018.42 88888.00 2021-05-22 14:12:40.408 142 16128.86 74.81 60018.40 88888.00 2021-05-22 14:12:40.908 142 16128.80 74.97 60018.37 88888.00 2021-05-22 14:12:41.408 142 16128.79 75.02 60018.37 88888.00 2021-05-22 14:12:41.908 142 16128.80 74.97 60018.40 88888.00 2021-05-22 14:12:42.408 142 16128.84 74.98 60018.41 88888.00 2021-05-22 14:12:42.908 142 16128.82 74.98 60018.41 88888.00 2021-05-22 14:12:43.408 142 16128.82 74.94 60018.40 88888.00 2021-05-22 14:12:43.908 142 16128.81 74.99 60018.45 88888.00 2021-05-22 14:12:44.408 142 16128.79 75.00 60018.45 88888.00 2021-05-22 14:12:44.908 142 16128.74 75.03 60018.43 88888.00 2021-05-22 14:12:45.408 142 16128.75 75.04 60018.45 88888.00 2021-05-22 14:12:45.908 142 16128.78 75.06 60018.45 88888.00 2021-05-22 14:12:46.408 142 16128.79 74.99 60018.46 88888.00 2021-05-22 14:12:46.908 142 16128.78 74.98 60018.41 88888.00 2021-05-22 14:12:47.408 142 16128.79 75.02 60018.39 88888.00 2021-05-22 14:12:47.908 142 16128.78 75.02 60018.32 88888.00 2021-05-22 14:12:48.408 142 16128.73 75.04 60018.31 88888.00 2021-05-22 14:12:48.908 142 16128.72 75.08 60018.42 88888.00 2021-05-22 14:12:49.408 142 16128.73 75.05 60018.46 88888.00 2021-05-22 14:12:49.908 142 16128.75 75.08 60018.46 88888.00 2021-05-22 14:12:50.408 142 16128.73 75.10 60018.42 88888.00 2021-05-22 14:12:50.908 142 16128.72 75.11 60018.38 88888.00 2021-05-22 14:12:51.408 142 16128.73 75.17 60018.38 88888.00 2021-05-22 14:12:51.908 142 16128.76 75.18 60018.40 88888.00 2021-05-22 14:12:52.408 142 16128.74 75.13 60018.41 88888.00 2021-05-22 14:12:52.908 142 16128.75 75.17 60018.45 88888.00 2021-05-22 14:12:53.408 142 16128.76 75.23 60018.40 88888.00 2021-05-22 14:12:53.908 142 16128.74 75.18 60018.36 88888.00 2021-05-22 14:12:54.408 142 16128.72 75.23 60018.38 88888.00 2021-05-22 14:12:54.908 142 16128.72 75.25 60018.39 88888.00 2021-05-22 14:12:55.408 142 16128.72 75.28 60018.33 88888.00 2021-05-22 14:12:55.908 142 16128.69 75.29 60018.36 88888.00 2021-05-22 14:12:56.408 142 16128.68 75.34 60018.34 88888.00 2021-05-22 14:12:56.908 142 16128.67 75.31 60018.34 88888.00 2021-05-22 14:12:57.408 142 16128.68 75.27 60018.47 88888.00 2021-05-22 14:12:57.908 142 16128.69 75.24 60018.49 88888.00 2021-05-22 14:12:58.408 142 16128.68 75.28 60018.48 88888.00 2021-05-22 14:12:58.908 142 16128.69 75.32 60018.42 88888.00 2021-05-22 14:12:59.408 142 16128.74 75.35 60018.47 88888.00 2021-05-22 14:12:59.908 142 16128.72 75.36 60018.43 88888.00 2021-05-22 14:13:00.408 142 16128.71 75.37 60018.34 88888.00 2021-05-22 14:13:00.908 142 16128.72 75.28 60018.37 88888.00 2021-05-22 14:13:01.408 142 16128.68 75.32 60018.45 88888.00 2021-05-22 14:13:01.908 142 16128.71 75.36 60018.50 88888.00 2021-05-22 14:13:02.408 142 16128.72 75.34 60018.48 88888.00 2021-05-22 14:13:02.908 142 16128.71 75.34 60018.49 88888.00 2021-05-22 14:13:03.408 142 16128.71 75.40 60018.49 88888.00 2021-05-22 14:13:03.908 142 16128.72 75.40 60018.52 88888.00 2021-05-22 14:13:04.408 142 16128.73 75.47 60018.56 88888.00 2021-05-22 14:13:04.908 142 16128.72 75.41 60018.56 88888.00 2021-05-22 14:13:05.408 142 16128.72 75.36 60018.50 88888.00 2021-05-22 14:13:05.908 142 16128.67 75.38 60018.49 88888.00 2021-05-22 14:13:06.408 142 16128.64 75.43 60018.54 88888.00 2021-05-22 14:13:06.908 142 16128.62 75.37 60018.56 88888.00 2021-05-22 14:13:07.408 142 16128.64 75.38 60018.55 88888.00 2021-05-22 14:13:07.908 142 16128.67 75.36 60018.52 88888.00 2021-05-22 14:13:08.408 142 16128.67 75.38 60018.45 88888.00 2021-05-22 14:13:08.908 142 16128.71 75.38 60018.47 88888.00 2021-05-22 14:13:09.408 142 16128.69 75.43 60018.48 88888.00 2021-05-22 14:13:09.908 142 16128.71 75.43 60018.45 88888.00 2021-05-22 14:13:10.408 142 16128.68 75.48 60018.42 88888.00 2021-05-22 14:13:10.908 142 16128.67 75.49 60018.40 88888.00 2021-05-22 14:13:11.408 142 16128.69 75.48 60018.43 88888.00 2021-05-22 14:13:11.908 142 16128.67 75.48 60018.45 88888.00 2021-05-22 14:13:12.408 142 16128.71 75.46 60018.45 88888.00 2021-05-22 14:13:12.908 142 16128.68 75.47 60018.47 88888.00 2021-05-22 14:13:13.408 142 16128.66 75.47 60018.49 88888.00 2021-05-22 14:13:13.908 142 16128.68 75.47 60018.46 88888.00 2021-05-22 14:13:14.408 142 16128.68 75.48 60018.46 88888.00 2021-05-22 14:13:14.908 142 16128.67 75.52 60018.49 88888.00 2021-05-22 14:13:15.408 142 16128.65 75.48 60018.50 88888.00 2021-05-22 14:13:15.908 142 16128.67 75.50 60018.49 88888.00 2021-05-22 14:13:16.408 142 16128.68 75.53 60018.50 88888.00 2021-05-22 14:13:16.908 142 16128.67 75.55 60018.50 88888.00 2021-05-22 14:13:17.408 142 16128.65 75.53 60018.42 88888.00 2021-05-22 14:13:17.908 142 16128.66 75.49 60018.46 88888.00 2021-05-22 14:13:18.408 142 16128.66 75.46 60018.48 88888.00 2021-05-22 14:13:18.908 142 16128.67 75.47 60018.50 88888.00 2021-05-22 14:13:19.408 142 16128.71 75.52 60018.52 88888.00 2021-05-22 14:13:19.908 142 16128.67 75.53 60018.51 88888.00 2021-05-22 14:13:20.408 142 16128.67 75.49 60018.46 88888.00 2021-05-22 14:13:20.908 142 16128.67 75.56 60018.41 88888.00 2021-05-22 14:13:21.408 142 16128.69 75.54 60018.40 88888.00 2021-05-22 14:13:21.908 142 16128.67 75.54 60018.41 88888.00 2021-05-22 14:13:22.408 142 16128.69 75.59 60018.40 88888.00 2021-05-22 14:13:22.908 142 16128.69 75.68 60018.39 88888.00 2021-05-22 14:13:23.408 142 16128.67 75.66 60018.45 88888.00 2021-05-22 14:13:23.908 142 16128.69 75.61 60018.39 88888.00 2021-05-22 14:13:24.408 142 16128.71 75.59 60018.47 88888.00 2021-05-22 14:13:24.908 142 16128.68 75.61 60018.41 88888.00 2021-05-22 14:13:25.408 142 16128.65 75.57 60018.40 88888.00 2021-05-22 14:13:25.908 142 16128.69 75.61 60018.40 88888.00 2021-05-22 14:13:26.408 142 16128.69 75.63 60018.42 88888.00 2021-05-22 14:13:26.908 142 16128.68 75.67 60018.49 88888.00 2021-05-22 14:13:27.408 142 16128.68 75.67 60018.50 88888.00 2021-05-22 14:13:27.908 142 16128.69 75.61 60018.43 88888.00 2021-05-22 14:13:28.408 142 16128.69 75.66 60018.45 88888.00 2021-05-22 14:13:28.908 142 16128.69 75.65 60018.45 88888.00 2021-05-22 14:13:29.408 142 16128.67 75.62 60018.41 88888.00 2021-05-22 14:13:29.908 142 16128.67 75.62 60018.46 88888.00 2021-05-22 14:13:30.408 142 16128.68 75.65 60018.52 88888.00 2021-05-22 14:13:30.908 142 16128.67 75.67 60018.54 88888.00 2021-05-22 14:13:31.408 142 16128.65 75.73 60018.55 88888.00 2021-05-22 14:13:31.908 142 16128.60 75.78 60018.55 88888.00 2021-05-22 14:13:32.408 142 16128.60 75.75 60018.50 88888.00 2021-05-22 14:13:32.908 142 16128.62 75.80 60018.54 88888.00 2021-05-22 14:13:33.408 142 16128.61 75.81 60018.52 88888.00 2021-05-22 14:13:33.908 142 16128.58 75.78 60018.52 88888.00 2021-05-22 14:13:34.408 142 16128.56 75.86 60018.43 88888.00 2021-05-22 14:13:34.908 142 16128.61 75.88 60018.45 88888.00 2021-05-22 14:13:35.408 142 16128.61 75.86 60018.54 88888.00 2021-05-22 14:13:35.908 142 16128.56 75.92 60018.54 88888.00 2021-05-22 14:13:36.408 142 16128.54 75.92 60018.55 88888.00 2021-05-22 14:13:36.908 142 16128.59 75.88 60018.55 88888.00 2021-05-22 14:13:37.408 142 16128.58 75.94 60018.56 88888.00 2021-05-22 14:13:37.908 142 16128.56 75.94 60018.54 88888.00 2021-05-22 14:13:38.408 142 16128.59 75.95 60018.58 88888.00 2021-05-22 14:13:38.908 142 16128.58 75.95 60018.57 88888.00 2021-05-22 14:13:39.408 142 16128.59 76.04 60018.58 88888.00 2021-05-22 14:13:39.908 142 16128.64 76.04 60018.61 88888.00 2021-05-22 14:13:40.408 142 16128.60 76.00 60018.64 88888.00 2021-05-22 14:13:40.908 142 16128.60 75.99 60018.63 88888.00 2021-05-22 14:13:41.408 142 16128.60 76.03 60018.63 88888.00 2021-05-22 14:13:41.908 142 16128.60 75.98 60018.61 88888.00 2021-05-22 14:13:42.408 142 16128.58 75.98 60018.59 88888.00 2021-05-22 14:13:42.908 142 16128.58 75.98 60018.58 88888.00 2021-05-22 14:13:43.408 142 16128.59 76.04 60018.56 88888.00 2021-05-22 14:13:43.908 142 16128.60 76.03 60018.56 88888.00 2021-05-22 14:13:44.408 142 16128.58 76.04 60018.56 88888.00 2021-05-22 14:13:44.908 142 16128.53 76.10 60018.56 88888.00 2021-05-22 14:13:45.408 142 16128.53 76.09 60018.55 88888.00 2021-05-22 14:13:45.908 142 16128.52 76.04 60018.52 88888.00 2021-05-22 14:13:46.408 142 16128.53 76.04 60018.54 88888.00 2021-05-22 14:13:46.908 142 16128.51 76.04 60018.54 88888.00 2021-05-22 14:13:47.408 142 16128.48 76.03 60018.52 88888.00 2021-05-22 14:13:47.908 142 16128.48 75.99 60018.51 88888.00 2021-05-22 14:13:48.408 142 16128.51 76.09 60018.52 88888.00 2021-05-22 14:13:48.908 142 16128.54 76.12 60018.49 88888.00 2021-05-22 14:13:49.408 142 16128.55 76.13 60018.46 88888.00 2021-05-22 14:13:49.908 142 16128.53 76.10 60018.49 88888.00 2021-05-22 14:13:50.408 142 16128.49 76.06 60018.60 88888.00 2021-05-22 14:13:50.908 142 16128.52 76.10 60018.63 88888.00 2021-05-22 14:13:51.408 142 16128.51 76.24 60018.57 88888.00 2021-05-22 14:13:51.908 142 16128.49 76.23 60018.52 88888.00 2021-05-22 14:13:52.408 142 16128.51 76.20 60018.57 88888.00 2021-05-22 14:13:52.908 142 16128.52 76.19 60018.61 88888.00 2021-05-22 14:13:53.408 142 16128.52 76.19 60018.66 88888.00 2021-05-22 14:13:53.908 142 16128.53 76.20 60018.67 88888.00 2021-05-22 14:13:54.408 142 16128.55 76.20 60018.66 88888.00 2021-05-22 14:13:54.908 142 16128.53 76.18 60018.66 88888.00 2021-05-22 14:13:55.408 142 16128.53 76.20 60018.69 88888.00 2021-05-22 14:13:55.908 142 16128.54 76.22 60018.67 88888.00 2021-05-22 14:13:56.408 142 16128.54 76.19 60018.67 88888.00 2021-05-22 14:13:56.908 142 16128.51 76.23 60018.65 88888.00 2021-05-22 14:13:57.408 142 16128.52 76.24 60018.66 88888.00 2021-05-22 14:13:57.908 142 16128.58 76.18 60018.61 88888.00 2021-05-22 14:13:58.408 142 16128.59 76.24 60018.66 88888.00 2021-05-22 14:13:58.908 142 16128.58 76.26 60018.63 88888.00 2021-05-22 14:13:59.408 142 16128.58 76.28 60018.58 88888.00 2021-05-22 14:13:59.908 142 16128.58 76.30 60018.61 88888.00 2021-05-22 14:14:00.408 142 16128.58 76.31 60018.64 88888.00 2021-05-22 14:14:00.908 142 16128.60 76.30 60018.61 88888.00 2021-05-22 14:14:01.408 142 16128.62 76.19 60018.66 88888.00 2021-05-22 14:14:01.908 142 16128.64 76.19 60018.69 88888.00 2021-05-22 14:14:02.408 142 16128.62 76.19 60018.73 88888.00 2021-05-22 14:14:02.908 142 16128.62 76.22 60018.74 88888.00 2021-05-22 14:14:03.408 142 16128.64 76.28 60018.74 88888.00 2021-05-22 14:14:03.908 142 16128.62 76.25 60018.69 88888.00 2021-05-22 14:14:04.408 142 16128.66 76.22 60018.69 88888.00 2021-05-22 14:14:04.908 142 16128.64 76.28 60018.67 88888.00 2021-05-22 14:14:05.408 142 16128.64 76.32 60018.66 88888.00 2021-05-22 14:14:05.908 142 16128.65 76.39 60018.67 88888.00 2021-05-22 14:14:06.408 142 16128.64 76.36 60018.61 88888.00 2021-05-22 14:14:06.908 142 16128.62 76.34 60018.57 88888.00 2021-05-22 14:14:07.408 142 16128.64 76.36 60018.61 88888.00 2021-05-22 14:14:07.908 142 16128.62 76.38 60018.67 88888.00 2021-05-22 14:14:08.408 142 16128.66 76.37 60018.68 88888.00 2021-05-22 14:14:08.908 142 16128.64 76.34 60018.69 88888.00 2021-05-22 14:14:09.408 142 16128.60 76.32 60018.69 88888.00 2021-05-22 14:14:09.908 142 16128.59 76.37 60018.69 88888.00 2021-05-22 14:14:10.408 142 16128.67 76.41 60018.69 88888.00 2021-05-22 14:14:10.908 142 16128.68 76.34 60018.65 88888.00 2021-05-22 14:14:11.408 142 16128.71 76.36 60018.65 88888.00 2021-05-22 14:14:11.908 142 16128.75 76.32 60018.67 88888.00 2021-05-22 14:14:12.408 142 16128.76 76.31 60018.69 88888.00 2021-05-22 14:14:12.908 142 16128.76 76.37 60018.68 88888.00 2021-05-22 14:14:13.408 142 16128.80 76.41 60018.67 88888.00 2021-05-22 14:14:13.908 142 16128.80 76.42 60018.68 88888.00 2021-05-22 14:14:14.408 142 16128.82 76.42 60018.68 88888.00 2021-05-22 14:14:14.908 142 16128.86 76.44 60018.75 88888.00 2021-05-22 14:14:15.408 142 16128.89 76.48 60018.67 88888.00 2021-05-22 14:14:15.908 142 16128.86 76.42 60018.69 88888.00 2021-05-22 14:14:16.408 142 16128.84 76.39 60018.73 88888.00 2021-05-22 14:14:16.908 142 16128.85 76.48 60018.73 88888.00 2021-05-22 14:14:17.408 142 16128.86 76.48 60018.77 88888.00 2021-05-22 14:14:17.908 142 16128.85 76.42 60018.82 88888.00 2021-05-22 14:14:18.408 142 16128.88 76.42 60018.80 88888.00 2021-05-22 14:14:18.908 142 16128.93 76.39 60018.75 88888.00 2021-05-22 14:14:19.408 142 16128.92 76.43 60018.76 88888.00 2021-05-22 14:14:19.908 142 16128.93 76.42 60018.86 88888.00 2021-05-22 14:14:20.408 142 16128.92 76.42 60018.84 88888.00 2021-05-22 14:14:20.908 142 16128.91 76.37 60018.83 88888.00 2021-05-22 14:14:21.408 142 16128.93 76.36 60018.87 88888.00 2021-05-22 14:14:21.908 142 16128.94 76.41 60018.84 88888.00 2021-05-22 14:14:22.408 142 16128.94 76.41 60018.77 88888.00 2021-05-22 14:14:22.908 142 16128.95 76.37 60018.69 88888.00 2021-05-22 14:14:23.408 142 16128.98 76.38 60018.66 88888.00 2021-05-22 14:14:23.908 142 16128.96 76.31 60018.69 88888.00 2021-05-22 14:14:24.408 142 16128.99 76.28 60018.72 88888.00 2021-05-22 14:14:24.908 142 16128.98 76.30 60018.67 88888.00 2021-05-22 14:14:25.408 142 16128.98 76.30 60018.68 88888.00 2021-05-22 14:14:25.908 142 16128.95 76.31 60018.74 88888.00 2021-05-22 14:14:26.408 142 16128.95 76.34 60018.73 88888.00 2021-05-22 14:14:26.908 142 16128.98 76.34 60018.69 88888.00 2021-05-22 14:14:27.408 142 16128.98 76.34 60018.67 88888.00 2021-05-22 14:14:27.908 142 16128.98 76.24 60018.67 88888.00 2021-05-22 14:14:28.408 142 16129.00 76.29 60018.65 88888.00 2021-05-22 14:14:28.908 142 16128.96 76.32 60018.70 88888.00 2021-05-22 14:14:29.408 142 16128.99 76.24 60018.74 88888.00 2021-05-22 14:14:29.908 142 16129.02 76.22 60018.73 88888.00 2021-05-22 14:14:30.408 142 16129.02 76.29 60018.73 88888.00 2021-05-22 14:14:30.908 142 16129.01 76.28 60018.76 88888.00 2021-05-22 14:14:31.408 142 16129.05 76.26 60018.75 88888.00 2021-05-22 14:14:31.908 142 16129.08 76.26 60018.72 88888.00 2021-05-22 14:14:32.408 142 16129.06 76.30 60018.70 88888.00 2021-05-22 14:14:32.908 142 16129.08 76.18 60018.69 88888.00 2021-05-22 14:14:33.408 142 16129.12 76.16 60018.68 88888.00 2021-05-22 14:14:33.908 142 16129.13 76.17 60018.66 88888.00 2021-05-22 14:14:34.408 142 16129.11 76.16 60018.65 88888.00 2021-05-22 14:14:34.908 142 16129.11 76.17 60018.64 88888.00 2021-05-22 14:14:35.408 142 16129.12 76.13 60018.61 88888.00 2021-05-22 14:14:35.908 142 16129.14 76.16 60018.60 88888.00 2021-05-22 14:14:36.408 142 16129.14 76.07 60018.58 88888.00 2021-05-22 14:14:36.908 142 16129.15 76.09 60018.58 88888.00 2021-05-22 14:14:37.408 142 16129.15 76.05 60018.64 88888.00 2021-05-22 14:14:37.908 142 16129.16 76.06 60018.60 88888.00 2021-05-22 14:14:38.408 142 16129.15 76.09 60018.56 88888.00 2021-05-22 14:14:38.908 142 16129.15 76.07 60018.58 88888.00 2021-05-22 14:14:39.408 142 16129.12 76.03 60018.61 88888.00 2021-05-22 14:14:39.908 142 16129.12 76.00 60018.60 88888.00 2021-05-22 14:14:40.408 142 16129.13 75.97 60018.60 88888.00 2021-05-22 14:14:40.908 142 16129.13 75.91 60018.58 88888.00 2021-05-22 14:14:41.408 142 16129.11 75.92 60018.57 88888.00 2021-05-22 14:14:41.908 142 16129.09 75.92 60018.58 88888.00 2021-05-22 14:14:42.408 142 16129.07 75.94 60018.56 88888.00 2021-05-22 14:14:42.908 142 16129.07 75.87 60018.54 88888.00 2021-05-22 14:14:43.408 142 16129.08 75.91 60018.52 88888.00 2021-05-22 14:14:43.908 142 16129.08 75.88 60018.54 88888.00 2021-05-22 14:14:44.408 142 16129.04 75.87 60018.52 88888.00 2021-05-22 14:14:44.908 142 16129.00 75.84 60018.51 88888.00 2021-05-22 14:14:45.409 142 16129.09 75.81 60018.55 88888.00 2021-05-22 14:14:45.909 142 16129.14 75.87 60018.52 88888.00 2021-05-22 14:14:46.409 142 16129.15 75.84 60018.48 88888.00 2021-05-22 14:14:46.909 142 16129.13 75.75 60018.48 88888.00 2021-05-22 14:14:47.409 142 16129.07 75.84 60018.54 88888.00 2021-05-22 14:14:47.909 142 16129.09 75.82 60018.52 88888.00 2021-05-22 14:14:48.409 142 16129.08 75.84 60018.52 88888.00 2021-05-22 14:14:48.909 142 16129.06 75.80 60018.52 88888.00 2021-05-22 14:14:49.409 142 16129.07 75.72 60018.51 88888.00 2021-05-22 14:14:49.909 142 16129.07 75.72 60018.49 88888.00 2021-05-22 14:14:50.409 142 16129.07 75.69 60018.54 88888.00 2021-05-22 14:14:50.909 142 16129.05 75.68 60018.58 88888.00 2021-05-22 14:14:51.409 142 16129.06 75.73 60018.55 88888.00 2021-05-22 14:14:51.909 142 16129.05 75.66 60018.50 88888.00 2021-05-22 14:14:52.409 142 16129.01 75.72 60018.43 88888.00 2021-05-22 14:14:52.909 142 16129.00 75.75 60018.42 88888.00 2021-05-22 14:14:53.409 142 16129.04 75.68 60018.45 88888.00 2021-05-22 14:14:53.909 142 16129.01 75.69 60018.47 88888.00 2021-05-22 14:14:54.409 142 16129.00 75.71 60018.43 88888.00 2021-05-22 14:14:54.909 142 16129.01 75.66 60018.46 88888.00 2021-05-22 14:14:55.409 142 16129.02 75.61 60018.43 88888.00 2021-05-22 14:14:55.909 142 16129.04 75.67 60018.45 88888.00 2021-05-22 14:14:56.409 142 16129.05 75.63 60018.42 88888.00 2021-05-22 14:14:56.909 142 16129.04 75.60 60018.40 88888.00 2021-05-22 14:14:57.409 142 16129.01 75.65 60018.45 88888.00 2021-05-22 14:14:57.909 142 16129.04 75.62 60018.37 88888.00 2021-05-22 14:14:58.409 142 16129.07 75.65 60018.40 88888.00 2021-05-22 14:14:58.909 142 16129.09 75.57 60018.41 88888.00 2021-05-22 14:14:59.409 142 16129.11 75.56 60018.37 88888.00 2021-05-22 14:14:59.909 142 16129.13 75.59 60018.33 88888.00 2021-05-22 14:15:00.409 142 16129.12 75.57 60018.36 88888.00 2021-05-22 14:15:00.909 142 16129.11 75.57 60018.40 88888.00 2021-05-22 14:15:01.409 142 16129.08 75.65 60018.38 88888.00 2021-05-22 14:15:01.909 142 16129.08 75.66 60018.42 88888.00 2021-05-22 14:15:02.409 142 16129.14 75.65 60018.40 88888.00 2021-05-22 14:15:02.909 142 16129.16 75.59 60018.39 88888.00 2021-05-22 14:15:03.409 142 16129.14 75.56 60018.40 88888.00 2021-05-22 14:15:03.909 142 16129.13 75.60 60018.40 88888.00 2021-05-22 14:15:04.409 142 16129.12 75.57 60018.37 88888.00 2021-05-22 14:15:04.909 142 16129.09 75.55 60018.37 88888.00 2021-05-22 14:15:05.409 142 16129.11 75.54 60018.40 88888.00 2021-05-22 14:15:05.909 142 16129.14 75.49 60018.41 88888.00 2021-05-22 14:15:06.409 142 16129.14 75.53 60018.37 88888.00 2021-05-22 14:15:06.909 142 16129.14 75.52 60018.31 88888.00 2021-05-22 14:15:07.409 142 16129.13 75.44 60018.32 88888.00 2021-05-22 14:15:07.909 142 16129.12 75.48 60018.29 88888.00 2021-05-22 14:15:08.409 142 16129.13 75.57 60018.26 88888.00 2021-05-22 14:15:08.909 142 16129.13 75.57 60018.29 88888.00 2021-05-22 14:15:09.409 142 16129.11 75.55 60018.32 88888.00 2021-05-22 14:15:09.909 142 16129.14 75.53 60018.26 88888.00 2021-05-22 14:15:10.409 142 16129.18 75.55 60018.26 88888.00 2021-05-22 14:15:10.909 142 16129.14 75.57 60018.31 88888.00 2021-05-22 14:15:11.409 142 16129.15 75.52 60018.27 88888.00 2021-05-22 14:15:11.909 142 16129.18 75.49 60018.23 88888.00 2021-05-22 14:15:12.409 142 16129.18 75.46 60018.28 88888.00 2021-05-22 14:15:12.909 142 16129.21 75.50 60018.30 88888.00 2021-05-22 14:15:13.409 142 16129.25 75.55 60018.27 88888.00 2021-05-22 14:15:13.909 142 16129.24 75.53 60018.24 88888.00 2021-05-22 14:15:14.409 142 16129.22 75.46 60018.29 88888.00 2021-05-22 14:15:14.909 142 16129.21 75.49 60018.31 88888.00 2021-05-22 14:15:15.409 142 16129.22 75.47 60018.34 88888.00 2021-05-22 14:15:15.909 142 16129.24 75.52 60018.30 88888.00 2021-05-22 14:15:16.409 142 16129.22 75.52 60018.31 88888.00 2021-05-22 14:15:16.909 142 16129.25 75.43 60018.29 88888.00 2021-05-22 14:15:17.409 142 16129.27 75.46 60018.29 88888.00 2021-05-22 14:15:17.909 142 16129.28 75.48 60018.31 88888.00 2021-05-22 14:15:18.409 142 16129.26 75.48 60018.36 88888.00 2021-05-22 14:15:18.909 142 16129.25 75.49 60018.37 88888.00 2021-05-22 14:15:19.409 142 16129.25 75.49 60018.30 88888.00 2021-05-22 14:15:19.909 142 16129.25 75.42 60018.28 88888.00 2021-05-22 14:15:20.409 142 16129.25 75.37 60018.28 88888.00 2021-05-22 14:15:20.909 142 16129.26 75.34 60018.21 88888.00 2021-05-22 14:15:21.409 142 16129.27 75.35 60018.22 88888.00 2021-05-22 14:15:21.909 142 16129.25 75.34 60018.19 88888.00 2021-05-22 14:15:22.409 142 16129.25 75.23 60018.21 88888.00 2021-05-22 14:15:22.909 142 16129.25 75.31 60018.15 88888.00 2021-05-22 14:15:23.409 142 16129.25 75.27 60018.17 88888.00 2021-05-22 14:15:23.909 142 16129.26 75.30 60018.15 88888.00 2021-05-22 14:15:24.409 142 16129.25 75.30 60018.14 88888.00 2021-05-22 14:15:24.909 142 16129.28 75.31 60018.14 88888.00 2021-05-22 14:15:25.409 142 16129.27 75.21 60018.18 88888.00 2021-05-22 14:15:25.909 142 16129.22 75.23 60018.21 88888.00 2021-05-22 14:15:26.409 142 16129.22 75.23 60018.18 88888.00 2021-05-22 14:15:26.909 142 16129.21 75.25 60018.19 88888.00 2021-05-22 14:15:27.409 142 16129.21 75.18 60018.21 88888.00 2021-05-22 14:15:27.909 142 16129.19 75.19 60018.21 88888.00 2021-05-22 14:15:28.409 142 16129.19 75.21 60018.21 88888.00 2021-05-22 14:15:28.909 142 16129.14 75.17 60018.14 88888.00 2021-05-22 14:15:29.409 142 16129.14 75.16 60018.14 88888.00 2021-05-22 14:15:29.909 142 16129.16 75.09 60018.13 88888.00 2021-05-22 14:15:30.409 142 16129.19 75.13 60018.18 88888.00 2021-05-22 14:15:30.909 142 16129.24 75.17 60018.17 88888.00 2021-05-22 14:15:31.409 142 16129.24 75.21 60018.19 88888.00 2021-05-22 14:15:31.909 142 16129.22 75.16 60018.19 88888.00 2021-05-22 14:15:32.409 142 16129.24 75.10 60018.17 88888.00 2021-05-22 14:15:32.909 142 16129.19 75.12 60018.18 88888.00 2021-05-22 14:15:33.409 142 16129.14 75.05 60018.14 88888.00 2021-05-22 14:15:33.909 142 16129.16 75.08 60018.09 88888.00 2021-05-22 14:15:34.409 142 16129.16 75.03 60018.11 88888.00 2021-05-22 14:15:34.909 142 16129.20 75.03 60018.11 88888.00 2021-05-22 14:15:35.409 142 16129.20 75.08 60018.09 88888.00 2021-05-22 14:15:35.909 142 16129.18 75.09 60018.11 88888.00 2021-05-22 14:15:36.409 142 16129.19 75.08 60018.08 88888.00 2021-05-22 14:15:36.909 142 16129.21 75.09 60018.08 88888.00 2021-05-22 14:15:37.409 142 16129.20 75.08 60018.08 88888.00 2021-05-22 14:15:37.909 142 16129.22 75.13 60018.06 88888.00 2021-05-22 14:15:38.409 142 16129.24 75.15 60018.03 88888.00 2021-05-22 14:15:38.909 142 16129.22 75.10 60018.02 88888.00 2021-05-22 14:15:39.409 142 16129.21 75.03 60018.01 88888.00 2021-05-22 14:15:39.909 142 16129.24 75.00 60018.04 88888.00 2021-05-22 14:15:40.409 142 16129.22 75.04 60018.06 88888.00 2021-05-22 14:15:40.909 142 16129.19 75.02 60018.01 88888.00 2021-05-22 14:15:41.409 142 16129.24 75.00 60018.04 88888.00 2021-05-22 14:15:41.909 142 16129.22 75.00 60018.06 88888.00 2021-05-22 14:15:42.409 142 16129.24 75.04 60018.09 88888.00 2021-05-22 14:15:42.909 142 16129.24 75.02 60018.10 88888.00 2021-05-22 14:15:43.409 142 16129.21 75.05 60018.06 88888.00 2021-05-22 14:15:43.909 142 16129.20 75.13 60018.05 88888.00 2021-05-22 14:15:44.409 142 16129.19 75.05 60018.04 88888.00 2021-05-22 14:15:44.909 142 16129.21 75.02 60017.99 88888.00 2021-05-22 14:15:45.409 142 16129.25 75.04 60017.99 88888.00 2021-05-22 14:15:45.909 142 16129.26 75.02 60018.00 88888.00 2021-05-22 14:15:46.409 142 16129.20 74.99 60018.00 88888.00 2021-05-22 14:15:46.909 142 16129.15 74.98 60018.01 88888.00 2021-05-22 14:15:47.409 142 16129.15 75.02 60018.00 88888.00 2021-05-22 14:15:47.909 142 16129.15 75.03 60018.05 88888.00 2021-05-22 14:15:48.409 142 16129.18 75.03 60018.06 88888.00 2021-05-22 14:15:48.909 142 16129.19 75.02 60018.05 88888.00 2021-05-22 14:15:49.409 142 16129.18 74.99 60018.08 88888.00 2021-05-22 14:15:49.909 142 16129.20 75.05 60018.09 88888.00 2021-05-22 14:15:50.409 142 16129.19 75.02 60018.08 88888.00 2021-05-22 14:15:50.909 142 16129.16 75.04 60018.02 88888.00 2021-05-22 14:15:51.409 142 16129.16 75.05 60017.99 88888.00 2021-05-22 14:15:51.909 142 16129.13 75.09 60018.04 88888.00 2021-05-22 14:15:52.409 142 16129.14 75.08 60018.09 88888.00 2021-05-22 14:15:52.909 142 16129.16 75.08 60018.06 88888.00 2021-05-22 14:15:53.409 142 16129.16 75.05 60018.08 88888.00 2021-05-22 14:15:53.909 142 16129.16 75.00 60018.05 88888.00 2021-05-22 14:15:54.409 142 16129.21 75.03 60018.02 88888.00 2021-05-22 14:15:54.909 142 16129.24 75.16 60018.04 88888.00 2021-05-22 14:15:55.409 142 16129.18 75.18 60018.10 88888.00 2021-05-22 14:15:55.909 142 16129.24 75.16 60018.08 88888.00 2021-05-22 14:15:56.409 142 16129.24 75.05 60018.04 88888.00 2021-05-22 14:15:56.909 142 16129.25 75.16 60018.06 88888.00 2021-05-22 14:15:57.409 142 16129.26 75.22 60018.05 88888.00 2021-05-22 14:15:57.909 142 16129.24 75.13 60018.02 88888.00 2021-05-22 14:15:58.409 142 16129.24 75.23 60017.99 88888.00 2021-05-22 14:15:58.909 142 16129.24 75.24 60017.99 88888.00 2021-05-22 14:15:59.409 142 16129.24 75.25 60018.03 88888.00 2021-05-22 14:15:59.909 142 16129.24 75.22 60017.99 88888.00 2021-05-22 14:16:00.409 142 16129.21 75.15 60017.97 88888.00 2021-05-22 14:16:00.909 142 16129.25 75.12 60018.00 88888.00 2021-05-22 14:16:01.409 142 16129.27 75.18 60018.01 88888.00 2021-05-22 14:16:01.909 142 16129.28 75.23 60017.97 88888.00 2021-05-22 14:16:02.409 142 16129.28 75.16 60018.00 88888.00 2021-05-22 14:16:02.909 142 16129.31 75.15 60018.00 88888.00 2021-05-22 14:16:03.409 142 16129.32 75.18 60018.00 88888.00 2021-05-22 14:16:03.909 142 16129.32 75.22 60018.11 88888.00 2021-05-22 14:16:04.409 142 16129.33 75.23 60018.11 88888.00 2021-05-22 14:16:04.909 142 16129.31 75.25 60018.12 88888.00 2021-05-22 14:16:05.409 142 16129.29 75.22 60018.10 88888.00 2021-05-22 14:16:05.909 142 16129.31 75.11 60018.09 88888.00 2021-05-22 14:16:06.409 142 16129.26 75.11 60018.12 88888.00 2021-05-22 14:16:06.909 142 16129.27 75.15 60018.15 88888.00 2021-05-22 14:16:07.409 142 16129.27 75.17 60018.20 88888.00 2021-05-22 14:16:07.909 142 16129.28 75.21 60018.15 88888.00 2021-05-22 14:16:08.409 142 16129.28 75.21 60018.10 88888.00 2021-05-22 14:16:08.909 142 16129.27 75.22 60018.09 88888.00 2021-05-22 14:16:09.409 142 16129.29 75.24 60018.10 88888.00 2021-05-22 14:16:09.909 142 16129.29 75.29 60018.11 88888.00 2021-05-22 14:16:10.409 142 16129.29 75.28 60018.14 88888.00 2021-05-22 14:16:10.909 142 16129.29 75.25 60018.15 88888.00 2021-05-22 14:16:11.409 142 16129.34 75.25 60018.18 88888.00 2021-05-22 14:16:11.909 142 16129.36 75.27 60018.15 88888.00 2021-05-22 14:16:12.409 142 16129.38 75.23 60018.09 88888.00 2021-05-22 14:16:12.909 142 16129.41 75.27 60018.11 88888.00 2021-05-22 14:16:13.409 142 16129.39 75.24 60018.12 88888.00 2021-05-22 14:16:13.909 142 16129.35 75.22 60018.08 88888.00 2021-05-22 14:16:14.409 142 16129.40 75.22 60018.05 88888.00 2021-05-22 14:16:14.909 142 16129.42 75.24 60018.13 88888.00 2021-05-22 14:16:15.409 142 16129.41 75.30 60018.14 88888.00 2021-05-22 14:16:15.909 142 16129.41 75.27 60018.13 88888.00 2021-05-22 14:16:16.409 142 16129.38 75.23 60018.13 88888.00 2021-05-22 14:16:16.909 142 16129.40 75.19 60018.11 88888.00 2021-05-22 14:16:17.409 142 16129.40 75.22 60018.13 88888.00 2021-05-22 14:16:17.909 142 16129.39 75.28 60018.12 88888.00 2021-05-22 14:16:18.409 142 16129.40 75.25 60018.12 88888.00 2021-05-22 14:16:18.909 142 16129.41 75.23 60018.10 88888.00 2021-05-22 14:16:19.409 142 16129.42 75.23 60018.17 88888.00 2021-05-22 14:16:19.909 142 16129.41 75.30 60018.17 88888.00 2021-05-22 14:16:20.409 142 16129.40 75.36 60018.12 88888.00 2021-05-22 14:16:20.909 142 16129.44 75.37 60018.12 88888.00 2021-05-22 14:16:21.409 142 16129.42 75.35 60018.14 88888.00 2021-05-22 14:16:21.909 142 16129.41 75.35 60018.11 88888.00 2021-05-22 14:16:22.409 142 16129.38 75.42 60018.06 88888.00 2021-05-22 14:16:22.909 142 16129.34 75.42 60018.09 88888.00 2021-05-22 14:16:23.409 142 16129.35 75.38 60018.13 88888.00 2021-05-22 14:16:23.909 142 16129.38 75.40 60018.19 88888.00 2021-05-22 14:16:24.409 142 16129.39 75.46 60018.20 88888.00 2021-05-22 14:16:24.909 142 16129.41 75.44 60018.13 88888.00 2021-05-22 14:16:25.409 142 16129.38 75.37 60018.11 88888.00 2021-05-22 14:16:25.909 142 16129.38 75.38 60018.11 88888.00 2021-05-22 14:16:26.409 142 16129.39 75.42 60018.13 88888.00 2021-05-22 14:16:26.909 142 16129.42 75.41 60018.15 88888.00 2021-05-22 14:16:27.409 142 16129.44 75.38 60018.13 88888.00 2021-05-22 14:16:27.909 142 16129.45 75.46 60018.13 88888.00 2021-05-22 14:16:28.409 142 16129.46 75.41 60018.13 88888.00 2021-05-22 14:16:28.909 142 16129.46 75.42 60018.14 88888.00 2021-05-22 14:16:29.409 142 16129.47 75.47 60018.11 88888.00 2021-05-22 14:16:29.909 142 16129.46 75.50 60018.08 88888.00 2021-05-22 14:16:30.409 142 16129.44 75.54 60018.08 88888.00 2021-05-22 14:16:30.909 142 16129.44 75.54 60018.08 88888.00 2021-05-22 14:16:31.409 142 16129.45 75.52 60018.08 88888.00 2021-05-22 14:16:31.909 142 16129.44 75.49 60018.09 88888.00 2021-05-22 14:16:32.409 142 16129.46 75.44 60018.10 88888.00 2021-05-22 14:16:32.909 142 16129.47 75.47 60018.13 88888.00 2021-05-22 14:16:33.409 142 16129.47 75.47 60018.17 88888.00 2021-05-22 14:16:33.909 142 16129.44 75.41 60018.14 88888.00 2021-05-22 14:16:34.409 142 16129.45 75.47 60018.18 88888.00 2021-05-22 14:16:34.909 142 16129.47 75.44 60018.19 88888.00 2021-05-22 14:16:35.409 142 16129.48 75.48 60018.18 88888.00 2021-05-22 14:16:35.909 142 16129.49 75.48 60018.17 88888.00 2021-05-22 14:16:36.409 142 16129.48 75.47 60018.19 88888.00 2021-05-22 14:16:36.909 142 16129.47 75.41 60018.22 88888.00 2021-05-22 14:16:37.409 142 16129.46 75.40 60018.17 88888.00 2021-05-22 14:16:37.909 142 16129.47 75.46 60018.17 88888.00 2021-05-22 14:16:38.409 142 16129.52 75.50 60018.13 88888.00 2021-05-22 14:16:38.909 142 16129.55 75.49 60018.14 88888.00 2021-05-22 14:16:39.409 142 16129.52 75.42 60018.13 88888.00 2021-05-22 14:16:39.909 142 16129.52 75.38 60018.13 88888.00 2021-05-22 14:16:40.409 142 16129.54 75.47 60018.15 88888.00 2021-05-22 14:16:40.909 142 16129.54 75.47 60018.14 88888.00 2021-05-22 14:16:41.409 142 16129.56 75.46 60018.21 88888.00 2021-05-22 14:16:41.909 142 16129.54 75.50 60018.22 88888.00 2021-05-22 14:16:42.409 142 16129.49 75.49 60018.20 88888.00 2021-05-22 14:16:42.909 142 16129.51 75.46 60018.19 88888.00 2021-05-22 14:16:43.409 142 16129.56 75.42 60018.18 88888.00 2021-05-22 14:16:43.909 142 16129.56 75.48 60018.21 88888.00 2021-05-22 14:16:44.409 142 16129.56 75.49 60018.20 88888.00 2021-05-22 14:16:44.909 142 16129.54 75.47 60018.21 88888.00 2021-05-22 14:16:45.409 142 16129.53 75.56 60018.27 88888.00 2021-05-22 14:16:45.909 142 16129.52 75.55 60018.27 88888.00 2021-05-22 14:16:46.409 142 16129.54 75.53 60018.18 88888.00 2021-05-22 14:16:46.909 142 16129.56 75.57 60018.14 88888.00 2021-05-22 14:16:47.409 142 16129.58 75.59 60018.13 88888.00 2021-05-22 14:16:47.909 142 16129.59 75.57 60018.15 88888.00 2021-05-22 14:16:48.409 142 16129.56 75.55 60018.20 88888.00 2021-05-22 14:16:48.909 142 16129.60 75.56 60018.19 88888.00 2021-05-22 14:16:49.409 142 16129.66 75.55 60018.19 88888.00 2021-05-22 14:16:49.909 142 16129.64 75.62 60018.21 88888.00 2021-05-22 14:16:50.409 142 16129.64 75.54 60018.21 88888.00 2021-05-22 14:16:50.909 142 16129.62 75.56 60018.19 88888.00 2021-05-22 14:16:51.409 142 16129.67 75.56 60018.19 88888.00 2021-05-22 14:16:51.909 142 16129.71 75.61 60018.20 88888.00 2021-05-22 14:16:52.409 142 16129.67 75.54 60018.18 88888.00 2021-05-22 14:16:52.909 142 16129.61 75.57 60018.21 88888.00 2021-05-22 14:16:53.409 142 16129.62 75.55 60018.24 88888.00 2021-05-22 14:16:53.909 142 16129.64 75.53 60018.30 88888.00 2021-05-22 14:16:54.409 142 16129.64 75.49 60018.30 88888.00 2021-05-22 14:16:54.909 142 16129.68 75.49 60018.30 88888.00 2021-05-22 14:16:55.409 142 16129.62 75.48 60018.27 88888.00 2021-05-22 14:16:55.909 142 16129.62 75.54 60018.28 88888.00 2021-05-22 14:16:56.409 142 16129.65 75.46 60018.29 88888.00 2021-05-22 14:16:56.909 142 16129.66 75.52 60018.30 88888.00 2021-05-22 14:16:57.409 142 16129.64 75.48 60018.29 88888.00 2021-05-22 14:16:57.909 142 16129.66 75.47 60018.30 88888.00 2021-05-22 14:16:58.409 142 16129.69 75.44 60018.27 88888.00 2021-05-22 14:16:58.909 142 16129.71 75.42 60018.23 88888.00 2021-05-22 14:16:59.409 142 16129.65 75.48 60018.23 88888.00 2021-05-22 14:16:59.909 142 16129.72 75.42 60018.23 88888.00 2021-05-22 14:17:00.409 142 16129.73 75.43 60018.26 88888.00 2021-05-22 14:17:00.909 142 16129.74 75.48 60018.23 88888.00 2021-05-22 14:17:01.409 142 16129.73 75.43 60018.19 88888.00 2021-05-22 14:17:01.909 142 16129.73 75.38 60018.20 88888.00 2021-05-22 14:17:02.409 142 16129.73 75.40 60018.21 88888.00 2021-05-22 14:17:02.909 142 16129.69 75.40 60018.22 88888.00 2021-05-22 14:17:03.409 142 16129.73 75.43 60018.28 88888.00 2021-05-22 14:17:03.909 142 16129.76 75.47 60018.27 88888.00 2021-05-22 14:17:04.409 142 16129.73 75.41 60018.30 88888.00 2021-05-22 14:17:04.909 142 16129.72 75.41 60018.29 88888.00 2021-05-22 14:17:05.409 142 16129.73 75.36 60018.32 88888.00 2021-05-22 14:17:05.909 142 16129.72 75.28 60018.31 88888.00 2021-05-22 14:17:06.409 142 16129.76 75.31 60018.26 88888.00 2021-05-22 14:17:06.909 142 16129.76 75.35 60018.26 88888.00 2021-05-22 14:17:07.409 142 16129.72 75.38 60018.28 88888.00 2021-05-22 14:17:07.909 142 16129.69 75.34 60018.26 88888.00 2021-05-22 14:17:08.409 142 16129.71 75.30 60018.22 88888.00 2021-05-22 14:17:08.909 142 16129.71 75.35 60018.19 88888.00 2021-05-22 14:17:09.409 142 16129.69 75.38 60018.20 88888.00 2021-05-22 14:17:09.909 142 16129.72 75.43 60018.21 88888.00 2021-05-22 14:17:10.409 142 16129.74 75.38 60018.21 88888.00 2021-05-22 14:17:10.909 142 16129.71 75.31 60018.21 88888.00 2021-05-22 14:17:11.409 142 16129.69 75.24 60018.23 88888.00 2021-05-22 14:17:11.909 142 16129.69 75.19 60018.24 88888.00 2021-05-22 14:17:12.409 142 16129.68 75.18 60018.29 88888.00 2021-05-22 14:17:12.909 142 16129.68 75.18 60018.24 88888.00 2021-05-22 14:17:13.409 142 16129.71 75.24 60018.27 88888.00 2021-05-22 14:17:13.909 142 16129.72 75.29 60018.28 88888.00 2021-05-22 14:17:14.409 142 16129.72 75.28 60018.27 88888.00 2021-05-22 14:17:14.909 142 16129.73 75.23 60018.23 88888.00 2021-05-22 14:17:15.409 142 16129.71 75.22 60018.24 88888.00 2021-05-22 14:17:15.909 142 16129.71 75.17 60018.22 88888.00 2021-05-22 14:17:16.409 142 16129.71 75.17 60018.19 88888.00 2021-05-22 14:17:16.909 142 16129.67 75.13 60018.20 88888.00 2021-05-22 14:17:17.409 142 16129.69 75.17 60018.19 88888.00 2021-05-22 14:17:17.909 142 16129.72 75.19 60018.22 88888.00 2021-05-22 14:17:18.409 142 16129.75 75.16 60018.23 88888.00 2021-05-22 14:17:18.909 142 16129.74 75.08 60018.21 88888.00 2021-05-22 14:17:19.409 142 16129.71 75.04 60018.22 88888.00 2021-05-22 14:17:19.909 142 16129.69 75.03 60018.22 88888.00 2021-05-22 14:17:20.409 142 16129.71 75.02 60018.20 88888.00 2021-05-22 14:17:20.909 142 16129.72 75.00 60018.20 88888.00 2021-05-22 14:17:21.409 142 16129.69 74.98 60018.18 88888.00 2021-05-22 14:17:21.909 142 16129.73 74.97 60018.17 88888.00 2021-05-22 14:17:22.409 142 16129.71 75.04 60018.14 88888.00 2021-05-22 14:17:22.909 142 16129.67 74.98 60018.15 88888.00 2021-05-22 14:17:23.409 142 16129.67 75.00 60018.17 88888.00 2021-05-22 14:17:23.909 142 16129.65 75.04 60018.15 88888.00 2021-05-22 14:17:24.409 142 16129.61 75.04 60018.12 88888.00 2021-05-22 14:17:24.909 142 16129.61 74.99 60018.10 88888.00 2021-05-22 14:17:25.409 142 16129.66 74.94 60018.10 88888.00 2021-05-22 14:17:25.909 142 16129.69 74.90 60018.05 88888.00 2021-05-22 14:17:26.409 142 16129.69 74.92 60018.10 88888.00 2021-05-22 14:17:26.909 142 16129.64 74.93 60018.09 88888.00 2021-05-22 14:17:27.409 142 16129.58 74.93 60018.05 88888.00 2021-05-22 14:17:27.909 142 16129.56 74.93 60018.06 88888.00 2021-05-22 14:17:28.409 142 16129.59 74.97 60018.04 88888.00 2021-05-22 14:17:28.909 142 16129.59 74.96 60018.05 88888.00 2021-05-22 14:17:29.409 142 16129.58 74.89 60018.08 88888.00 2021-05-22 14:17:29.909 142 16129.52 74.87 60018.02 88888.00 2021-05-22 14:17:30.409 142 16129.54 74.89 60017.97 88888.00 2021-05-22 14:17:30.909 142 16129.56 74.80 60017.97 88888.00 2021-05-22 14:17:31.409 142 16129.56 74.81 60018.02 88888.00 2021-05-22 14:17:31.909 142 16129.53 74.90 60018.04 88888.00 2021-05-22 14:17:32.409 142 16129.56 74.87 60018.02 88888.00 2021-05-22 14:17:32.909 142 16129.58 74.89 60018.00 88888.00 2021-05-22 14:17:33.409 142 16129.53 74.92 60017.94 88888.00 2021-05-22 14:17:33.909 142 16129.52 74.83 60018.01 88888.00 2021-05-22 14:17:34.409 142 16129.52 74.84 60018.00 88888.00 2021-05-22 14:17:34.909 142 16129.51 74.84 60017.96 88888.00 2021-05-22 14:17:35.409 142 16129.47 74.86 60017.99 88888.00 2021-05-22 14:17:35.909 142 16129.42 74.84 60018.01 88888.00 2021-05-22 14:17:36.409 142 16129.46 74.84 60018.04 88888.00 2021-05-22 14:17:36.909 142 16129.45 74.75 60018.02 88888.00 2021-05-22 14:17:37.409 142 16129.44 74.75 60017.95 88888.00 2021-05-22 14:17:37.909 142 16129.41 74.81 60017.95 88888.00 2021-05-22 14:17:38.409 142 16129.39 74.79 60017.92 88888.00 2021-05-22 14:17:38.909 142 16129.40 74.75 60017.95 88888.00 2021-05-22 14:17:39.409 142 16129.40 74.79 60017.94 88888.00 2021-05-22 14:17:39.909 142 16129.39 74.77 60017.91 88888.00 2021-05-22 14:17:40.409 142 16129.35 74.79 60017.83 88888.00 2021-05-22 14:17:40.909 142 16129.34 74.79 60017.83 88888.00 2021-05-22 14:17:41.409 142 16129.35 74.78 60017.86 88888.00 2021-05-22 14:17:41.909 142 16129.35 74.80 60017.92 88888.00 2021-05-22 14:17:42.409 142 16129.32 74.78 60017.91 88888.00 2021-05-22 14:17:42.909 142 16129.29 74.77 60017.86 88888.00 2021-05-22 14:17:43.409 142 16129.29 74.79 60017.85 88888.00 2021-05-22 14:17:43.909 142 16129.29 74.84 60017.87 88888.00 2021-05-22 14:17:44.409 142 16129.31 74.71 60017.91 88888.00 2021-05-22 14:17:44.909 142 16129.28 74.70 60017.86 88888.00 2021-05-22 14:17:45.409 142 16129.31 74.74 60017.84 88888.00 2021-05-22 14:17:45.909 142 16129.33 74.79 60017.87 88888.00 2021-05-22 14:17:46.409 142 16129.31 74.75 60017.86 88888.00 2021-05-22 14:17:46.909 142 16129.29 74.73 60017.86 88888.00 2021-05-22 14:17:47.409 142 16129.27 74.78 60017.84 88888.00 2021-05-22 14:17:47.909 142 16129.25 74.86 60017.86 88888.00 2021-05-22 14:17:48.409 142 16129.21 74.90 60017.88 88888.00 2021-05-22 14:17:48.909 142 16129.21 74.79 60017.84 88888.00 2021-05-22 14:17:49.409 142 16129.25 74.85 60017.87 88888.00 2021-05-22 14:17:49.909 142 16129.24 74.87 60017.85 88888.00 2021-05-22 14:17:50.409 142 16129.22 74.87 60017.85 88888.00 2021-05-22 14:17:50.909 142 16129.19 74.91 60017.86 88888.00 2021-05-22 14:17:51.409 142 16129.16 74.89 60017.90 88888.00 2021-05-22 14:17:51.909 142 16129.15 74.80 60017.90 88888.00 2021-05-22 14:17:52.409 142 16129.18 74.83 60017.86 88888.00 2021-05-22 14:17:52.909 142 16129.20 74.85 60017.85 88888.00 2021-05-22 14:17:53.409 142 16129.19 74.89 60017.91 88888.00 2021-05-22 14:17:53.909 142 16129.18 74.93 60017.85 88888.00 2021-05-22 14:17:54.409 142 16129.19 74.87 60017.81 88888.00 2021-05-22 14:17:54.909 142 16129.15 74.90 60017.79 88888.00 2021-05-22 14:17:55.409 142 16129.13 74.89 60017.77 88888.00 2021-05-22 14:17:55.909 142 16129.12 74.90 60017.77 88888.00 2021-05-22 14:17:56.409 142 16129.14 74.91 60017.77 88888.00 2021-05-22 14:17:56.909 142 16129.14 74.89 60017.77 88888.00 2021-05-22 14:17:57.409 142 16129.13 74.96 60017.79 88888.00 2021-05-22 14:17:57.909 142 16129.15 74.97 60017.81 88888.00 2021-05-22 14:17:58.409 142 16129.21 74.91 60017.85 88888.00 2021-05-22 14:17:58.909 142 16129.26 74.85 60017.83 88888.00 2021-05-22 14:17:59.409 142 16129.26 74.83 60017.82 88888.00 2021-05-22 14:17:59.909 142 16129.27 74.86 60017.81 88888.00 2021-05-22 14:18:00.409 142 16129.26 74.89 60017.81 88888.00 2021-05-22 14:18:00.909 142 16129.24 74.94 60017.81 88888.00 2021-05-22 14:18:01.409 142 16129.22 74.89 60017.75 88888.00 2021-05-22 14:18:01.909 142 16129.21 74.91 60017.76 88888.00 2021-05-22 14:18:02.409 142 16129.24 74.89 60017.81 88888.00 2021-05-22 14:18:02.909 142 16129.24 74.86 60017.84 88888.00 2021-05-22 14:18:03.409 142 16129.27 74.79 60017.86 88888.00 2021-05-22 14:18:03.909 142 16129.27 74.80 60017.83 88888.00 2021-05-22 14:18:04.409 142 16129.31 74.80 60017.79 88888.00 2021-05-22 14:18:04.909 142 16129.32 74.90 60017.71 88888.00 2021-05-22 14:18:05.409 142 16129.31 74.89 60017.66 88888.00 2021-05-22 14:18:05.909 142 16129.31 74.89 60017.74 88888.00 2021-05-22 14:18:06.409 142 16129.32 74.87 60017.77 88888.00 2021-05-22 14:18:06.909 142 16129.33 74.87 60017.76 88888.00 2021-05-22 14:18:07.409 142 16129.41 74.84 60017.76 88888.00 2021-05-22 14:18:07.909 142 16129.40 74.85 60017.74 88888.00 2021-05-22 14:18:08.409 142 16129.38 74.84 60017.75 88888.00 2021-05-22 14:18:08.909 142 16129.28 74.86 60017.73 88888.00 2021-05-22 14:18:09.409 142 16129.25 74.86 60017.67 88888.00 2021-05-22 14:18:09.909 142 16129.25 74.81 60017.68 88888.00 2021-05-22 14:18:10.409 142 16129.26 74.80 60017.69 88888.00 2021-05-22 14:18:10.909 142 16129.27 74.87 60017.71 88888.00 2021-05-22 14:18:11.409 142 16129.28 74.91 60017.75 88888.00 2021-05-22 14:18:11.909 142 16129.27 74.93 60017.69 88888.00 2021-05-22 14:18:12.409 142 16129.31 74.94 60017.60 88888.00 2021-05-22 14:18:12.909 142 16129.32 75.00 60017.58 88888.00 2021-05-22 14:18:13.409 142 16129.32 74.92 60017.60 88888.00 2021-05-22 14:18:13.909 142 16129.33 74.91 60017.60 88888.00 2021-05-22 14:18:14.409 142 16129.34 74.91 60017.59 88888.00 2021-05-22 14:18:14.909 142 16129.33 74.90 60017.63 88888.00 2021-05-22 14:18:15.409 142 16129.33 74.87 60017.65 88888.00 2021-05-22 14:18:15.909 142 16129.31 74.81 60017.67 88888.00 2021-05-22 14:18:16.409 142 16129.39 74.81 60017.66 88888.00 2021-05-22 14:18:16.909 142 16129.40 74.85 60017.69 88888.00 2021-05-22 14:18:17.409 142 16129.42 74.87 60017.74 88888.00 2021-05-22 14:18:17.909 142 16129.42 74.91 60017.74 88888.00 2021-05-22 14:18:18.409 142 16129.46 74.83 60017.71 88888.00 2021-05-22 14:18:18.909 142 16129.46 74.91 60017.76 88888.00 2021-05-22 14:18:19.409 142 16129.47 74.86 60017.76 88888.00 2021-05-22 14:18:19.909 142 16129.51 74.85 60017.77 88888.00 2021-05-22 14:18:20.410 142 16129.52 74.89 60017.72 88888.00 2021-05-22 14:18:20.910 142 16129.52 74.83 60017.67 88888.00 2021-05-22 14:18:21.410 142 16129.51 74.81 60017.67 88888.00 2021-05-22 14:18:21.910 142 16129.52 74.81 60017.68 88888.00 2021-05-22 14:18:22.410 142 16129.56 74.81 60017.68 88888.00 2021-05-22 14:18:22.910 142 16129.59 74.89 60017.68 88888.00 2021-05-22 14:18:23.410 142 16129.58 74.96 60017.68 88888.00 2021-05-22 14:18:23.910 142 16129.58 74.94 60017.66 88888.00 2021-05-22 14:18:24.410 142 16129.61 74.90 60017.66 88888.00 2021-05-22 14:18:24.910 142 16129.60 74.89 60017.72 88888.00 2021-05-22 14:18:25.410 142 16129.61 74.90 60017.77 88888.00 2021-05-22 14:18:25.910 142 16129.62 74.94 60017.78 88888.00 2021-05-22 14:18:26.410 142 16129.64 74.91 60017.74 88888.00 2021-05-22 14:18:26.910 142 16129.61 74.91 60017.69 88888.00 2021-05-22 14:18:27.410 142 16129.60 74.86 60017.69 88888.00 2021-05-22 14:18:27.910 142 16129.66 74.83 60017.68 88888.00 2021-05-22 14:18:28.410 142 16129.69 74.89 60017.71 88888.00 2021-05-22 14:18:28.910 142 16129.69 74.86 60017.74 88888.00 2021-05-22 14:18:29.410 142 16129.69 74.83 60017.72 88888.00 2021-05-22 14:18:29.910 142 16129.72 74.83 60017.71 88888.00 2021-05-22 14:18:30.410 142 16129.74 74.86 60017.68 88888.00 2021-05-22 14:18:30.910 142 16129.73 74.90 60017.69 88888.00 2021-05-22 14:18:31.410 142 16129.72 74.85 60017.69 88888.00 2021-05-22 14:18:31.910 142 16129.75 74.86 60017.71 88888.00 2021-05-22 14:18:32.410 142 16129.74 74.90 60017.68 88888.00 2021-05-22 14:18:32.910 142 16129.73 74.92 60017.66 88888.00 2021-05-22 14:18:33.410 142 16129.75 74.91 60017.65 88888.00 2021-05-22 14:18:33.910 142 16129.69 74.89 60017.66 88888.00 2021-05-22 14:18:34.410 142 16129.69 74.90 60017.64 88888.00 2021-05-22 14:18:34.910 142 16129.72 74.92 60017.66 88888.00 2021-05-22 14:18:35.410 142 16129.73 74.94 60017.67 88888.00 2021-05-22 14:18:35.910 142 16129.73 74.89 60017.68 88888.00 2021-05-22 14:18:36.410 142 16129.72 74.81 60017.71 88888.00 2021-05-22 14:18:36.910 142 16129.72 74.78 60017.68 88888.00 2021-05-22 14:18:37.410 142 16129.69 74.77 60017.68 88888.00 2021-05-22 14:18:37.910 142 16129.68 74.75 60017.68 88888.00 2021-05-22 14:18:38.410 142 16129.66 74.75 60017.67 88888.00 2021-05-22 14:18:38.910 142 16129.62 74.79 60017.67 88888.00 2021-05-22 14:18:39.410 142 16129.60 74.81 60017.69 88888.00 2021-05-22 14:18:39.910 142 16129.60 74.86 60017.69 88888.00 2021-05-22 14:18:40.410 142 16129.62 74.81 60017.69 88888.00 2021-05-22 14:18:40.910 142 16129.61 74.71 60017.73 88888.00 2021-05-22 14:18:41.410 142 16129.62 74.77 60017.71 88888.00 2021-05-22 14:18:41.910 142 16129.60 74.81 60017.67 88888.00 2021-05-22 14:18:42.410 142 16129.56 74.78 60017.68 88888.00 2021-05-22 14:18:42.910 142 16129.52 74.81 60017.73 88888.00 2021-05-22 14:18:43.410 142 16129.53 74.79 60017.73 88888.00 2021-05-22 14:18:43.910 142 16129.52 74.78 60017.72 88888.00 2021-05-22 14:18:44.410 142 16129.51 74.81 60017.73 88888.00 2021-05-22 14:18:44.910 142 16129.52 74.81 60017.73 88888.00 2021-05-22 14:18:45.410 142 16129.51 74.79 60017.71 88888.00 2021-05-22 14:18:45.910 142 16129.46 74.71 60017.69 88888.00 2021-05-22 14:18:46.410 142 16129.42 74.66 60017.71 88888.00 2021-05-22 14:18:46.910 142 16129.42 74.77 60017.67 88888.00 2021-05-22 14:18:47.410 142 16129.39 74.74 60017.66 88888.00 2021-05-22 14:18:47.910 142 16129.39 74.71 60017.66 88888.00 2021-05-22 14:18:48.410 142 16129.34 74.71 60017.68 88888.00 2021-05-22 14:18:48.910 142 16129.33 74.67 60017.69 88888.00 2021-05-22 14:18:49.410 142 16129.27 74.67 60017.69 88888.00 2021-05-22 14:18:49.910 142 16129.21 74.66 60017.66 88888.00 2021-05-22 14:18:50.410 142 16129.24 74.67 60017.63 88888.00 2021-05-22 14:18:50.910 142 16129.21 74.64 60017.63 88888.00 2021-05-22 14:18:51.410 142 16129.20 74.58 60017.63 88888.00 2021-05-22 14:18:51.910 142 16129.15 74.56 60017.62 88888.00 2021-05-22 14:18:52.410 142 16129.14 74.61 60017.63 88888.00 2021-05-22 14:18:52.910 142 16129.15 74.67 60017.60 88888.00 2021-05-22 14:18:53.410 142 16129.14 74.65 60017.63 88888.00 2021-05-22 14:18:53.910 142 16129.09 74.56 60017.65 88888.00 2021-05-22 14:18:54.410 142 16129.08 74.61 60017.63 88888.00 2021-05-22 14:18:54.910 142 16129.05 74.64 60017.62 88888.00 2021-05-22 14:18:55.410 142 16129.05 74.56 60017.57 88888.00 2021-05-22 14:18:55.910 142 16129.02 74.61 60017.56 88888.00 2021-05-22 14:18:56.410 142 16128.96 74.55 60017.55 88888.00 2021-05-22 14:18:56.910 142 16128.91 74.53 60017.54 88888.00 2021-05-22 14:18:57.410 142 16128.87 74.61 60017.58 88888.00 2021-05-22 14:18:57.910 142 16128.85 74.62 60017.56 88888.00 2021-05-22 14:18:58.410 142 16128.84 74.58 60017.55 88888.00 2021-05-22 14:18:58.910 142 16128.81 74.58 60017.56 88888.00 2021-05-22 14:18:59.410 142 16128.76 74.61 60017.59 88888.00 2021-05-22 14:18:59.910 142 16128.71 74.58 60017.57 88888.00 2021-05-22 14:19:00.410 142 16128.69 74.52 60017.53 88888.00 2021-05-22 14:19:00.910 142 16128.68 74.50 60017.55 88888.00 2021-05-22 14:19:01.410 142 16128.64 74.47 60017.53 88888.00 2021-05-22 14:19:01.910 142 16128.59 74.45 60017.51 88888.00 2021-05-22 14:19:02.410 142 16128.58 74.46 60017.50 88888.00 2021-05-22 14:19:02.910 142 16128.53 74.41 60017.51 88888.00 2021-05-22 14:19:03.410 142 16128.53 74.46 60017.54 88888.00 2021-05-22 14:19:03.910 142 16128.51 74.49 60017.55 88888.00 2021-05-22 14:19:04.410 142 16128.48 74.43 60017.53 88888.00 2021-05-22 14:19:04.910 142 16128.47 74.41 60017.44 88888.00 2021-05-22 14:19:05.410 142 16128.45 74.39 60017.45 88888.00 2021-05-22 14:19:05.910 142 16128.45 74.36 60017.46 88888.00 2021-05-22 14:19:06.410 142 16128.42 74.42 60017.48 88888.00 2021-05-22 14:19:06.910 142 16128.39 74.40 60017.47 88888.00 2021-05-22 14:19:07.410 142 16128.39 74.37 60017.42 88888.00 2021-05-22 14:19:07.910 142 16128.39 74.41 60017.45 88888.00 2021-05-22 14:19:08.410 142 16128.34 74.47 60017.41 88888.00 2021-05-22 14:19:08.910 142 16128.35 74.41 60017.48 88888.00 2021-05-22 14:19:09.410 142 16128.34 74.42 60017.45 88888.00 2021-05-22 14:19:09.910 142 16128.29 74.48 60017.41 88888.00 2021-05-22 14:19:10.410 142 16128.29 74.42 60017.48 88888.00 2021-05-22 14:19:10.910 142 16128.29 74.36 60017.48 88888.00 2021-05-22 14:19:11.410 142 16128.28 74.39 60017.48 88888.00 2021-05-22 14:19:11.910 142 16128.28 74.34 60017.49 88888.00 2021-05-22 14:19:12.410 142 16128.29 74.37 60017.46 88888.00 2021-05-22 14:19:12.910 142 16128.31 74.35 60017.39 88888.00 2021-05-22 14:19:13.410 142 16128.31 74.35 60017.39 88888.00 2021-05-22 14:19:13.910 142 16128.33 74.39 60017.35 88888.00 2021-05-22 14:19:14.410 142 16128.33 74.43 60017.36 88888.00 2021-05-22 14:19:14.910 142 16128.32 74.40 60017.36 88888.00 2021-05-22 14:19:15.410 142 16128.32 74.36 60017.31 88888.00 2021-05-22 14:19:15.910 142 16128.31 74.39 60017.30 88888.00 2021-05-22 14:19:16.410 142 16128.29 74.37 60017.32 88888.00 2021-05-22 14:19:16.910 142 16128.27 74.40 60017.33 88888.00 2021-05-22 14:19:17.410 142 16128.25 74.41 60017.32 88888.00 2021-05-22 14:19:17.910 142 16128.21 74.40 60017.30 88888.00 2021-05-22 14:19:18.410 142 16128.21 74.36 60017.33 88888.00 2021-05-22 14:19:18.910 142 16128.22 74.40 60017.29 88888.00 2021-05-22 14:19:19.410 142 16128.24 74.29 60017.29 88888.00 2021-05-22 14:19:19.910 142 16128.25 74.23 60017.31 88888.00 2021-05-22 14:19:20.410 142 16128.27 74.24 60017.27 88888.00 2021-05-22 14:19:20.910 142 16128.33 74.30 60017.23 88888.00 2021-05-22 14:19:21.410 142 16128.32 74.30 60017.30 88888.00 2021-05-22 14:19:21.910 142 16128.29 74.27 60017.31 88888.00 2021-05-22 14:19:22.410 142 16128.31 74.31 60017.33 88888.00 2021-05-22 14:19:22.910 142 16128.33 74.29 60017.31 88888.00 2021-05-22 14:19:23.410 142 16128.35 74.18 60017.29 88888.00 2021-05-22 14:19:23.910 142 16128.33 74.14 60017.26 88888.00 2021-05-22 14:19:24.410 142 16128.34 74.21 60017.29 88888.00 2021-05-22 14:19:24.910 142 16128.38 74.23 60017.28 88888.00 2021-05-22 14:19:25.410 142 16128.36 74.23 60017.27 88888.00 2021-05-22 14:19:25.910 142 16128.38 74.18 60017.26 88888.00 2021-05-22 14:19:26.410 142 16128.38 74.20 60017.26 88888.00 2021-05-22 14:19:26.910 142 16128.35 74.20 60017.25 88888.00 2021-05-22 14:19:27.410 142 16128.39 74.20 60017.25 88888.00 2021-05-22 14:19:27.910 142 16128.38 74.18 60017.22 88888.00 2021-05-22 14:19:28.410 142 16128.39 74.20 60017.29 88888.00 2021-05-22 14:19:28.910 142 16128.41 74.18 60017.29 88888.00 2021-05-22 14:19:29.410 142 16128.45 74.12 60017.26 88888.00 2021-05-22 14:19:29.910 142 16128.47 74.09 60017.27 88888.00 2021-05-22 14:19:30.410 142 16128.47 74.09 60017.23 88888.00 2021-05-22 14:19:30.910 142 16128.49 74.12 60017.27 88888.00 2021-05-22 14:19:31.410 142 16128.53 74.09 60017.25 88888.00 2021-05-22 14:19:31.910 142 16128.53 74.09 60017.23 88888.00 2021-05-22 14:19:32.410 142 16128.56 74.11 60017.23 88888.00 2021-05-22 14:19:32.910 142 16128.60 74.08 60017.18 88888.00 2021-05-22 14:19:33.410 142 16128.59 73.96 60017.20 88888.00 2021-05-22 14:19:33.910 142 16128.61 73.96 60017.23 88888.00 2021-05-22 14:19:34.410 142 16128.69 73.98 60017.19 88888.00 2021-05-22 14:19:34.910 142 16128.67 74.02 60017.18 88888.00 2021-05-22 14:19:35.410 142 16128.65 73.96 60017.21 88888.00 2021-05-22 14:19:35.910 142 16128.68 73.89 60017.25 88888.00 2021-05-22 14:19:36.410 142 16128.68 73.80 60017.22 88888.00 2021-05-22 14:19:36.910 142 16128.68 73.78 60017.17 88888.00 2021-05-22 14:19:37.410 142 16128.71 73.78 60017.20 88888.00 2021-05-22 14:19:37.910 142 16128.72 73.79 60017.21 88888.00 2021-05-22 14:19:38.410 142 16128.71 73.80 60017.21 88888.00 2021-05-22 14:19:38.910 142 16128.74 73.82 60017.19 88888.00 2021-05-22 14:19:39.410 142 16128.76 73.82 60017.21 88888.00 2021-05-22 14:19:39.910 142 16128.78 73.77 60017.20 88888.00 2021-05-22 14:19:40.410 142 16128.84 73.78 60017.14 88888.00 2021-05-22 14:19:40.910 142 16128.87 73.70 60017.20 88888.00 2021-05-22 14:19:41.410 142 16128.87 73.64 60017.22 88888.00 2021-05-22 14:19:41.910 142 16128.89 73.66 60017.26 88888.00 2021-05-22 14:19:42.410 142 16128.89 73.66 60017.21 88888.00 2021-05-22 14:19:42.910 142 16128.91 73.61 60017.18 88888.00 2021-05-22 14:19:43.410 142 16128.92 73.57 60017.17 88888.00 2021-05-22 14:19:43.910 142 16128.96 73.63 60017.19 88888.00 2021-05-22 14:19:44.410 142 16128.98 73.61 60017.17 88888.00 2021-05-22 14:19:44.910 142 16128.98 73.55 60017.18 88888.00 2021-05-22 14:19:45.410 142 16129.00 73.55 60017.19 88888.00 2021-05-22 14:19:45.910 142 16129.01 73.49 60017.17 88888.00 2021-05-22 14:19:46.410 142 16129.06 73.40 60017.16 88888.00 2021-05-22 14:19:46.910 142 16129.05 73.45 60017.17 88888.00 2021-05-22 14:19:47.410 142 16129.04 73.40 60017.14 88888.00 2021-05-22 14:19:47.910 142 16129.06 73.41 60017.10 88888.00 2021-05-22 14:19:48.410 142 16129.07 73.41 60017.11 88888.00 2021-05-22 14:19:48.910 142 16129.05 73.40 60017.11 88888.00 2021-05-22 14:19:49.410 142 16129.07 73.39 60017.10 88888.00 2021-05-22 14:19:49.910 142 16129.11 73.39 60017.05 88888.00 2021-05-22 14:19:50.410 142 16129.13 73.40 60017.07 88888.00 2021-05-22 14:19:50.910 142 16129.07 73.38 60017.11 88888.00 2021-05-22 14:19:51.410 142 16129.06 73.33 60017.13 88888.00 2021-05-22 14:19:51.910 142 16129.09 73.30 60017.11 88888.00 2021-05-22 14:19:52.410 142 16129.08 73.29 60017.09 88888.00 2021-05-22 14:19:52.910 142 16129.06 73.29 60017.08 88888.00 2021-05-22 14:19:53.410 142 16129.04 73.30 60017.05 88888.00 2021-05-22 14:19:53.910 142 16128.99 73.28 60017.04 88888.00 2021-05-22 14:19:54.410 142 16128.95 73.34 60017.05 88888.00 2021-05-22 14:19:54.910 142 16128.95 73.30 60017.08 88888.00 2021-05-22 14:19:55.410 142 16128.95 73.24 60017.08 88888.00 2021-05-22 14:19:55.910 142 16128.93 73.16 60017.07 88888.00 2021-05-22 14:19:56.410 142 16128.92 73.14 60017.07 88888.00 2021-05-22 14:19:56.910 142 16128.88 73.15 60017.02 88888.00 2021-05-22 14:19:57.410 142 16128.91 73.19 60017.03 88888.00 2021-05-22 14:19:57.910 142 16128.95 73.17 60017.07 88888.00 2021-05-22 14:19:58.410 142 16128.95 73.14 60017.02 88888.00 2021-05-22 14:19:58.910 142 16128.91 73.16 60016.98 88888.00 2021-05-22 14:19:59.410 142 16128.89 73.11 60017.01 88888.00 2021-05-22 14:19:59.910 142 16128.89 73.07 60016.99 88888.00 2021-05-22 14:20:00.410 142 16128.87 73.11 60016.96 88888.00 2021-05-22 14:20:00.910 142 16128.87 73.10 60016.94 88888.00 2021-05-22 14:20:01.410 142 16128.88 73.11 60016.93 88888.00 2021-05-22 14:20:01.910 142 16128.87 73.10 60016.90 88888.00 2021-05-22 14:20:02.410 142 16128.86 73.08 60016.92 88888.00 2021-05-22 14:20:02.910 142 16128.84 73.02 60016.93 88888.00 2021-05-22 14:20:03.410 142 16128.87 73.03 60016.94 88888.00 2021-05-22 14:20:03.910 142 16128.85 73.10 60016.95 88888.00 2021-05-22 14:20:04.410 142 16128.82 73.13 60016.94 88888.00 2021-05-22 14:20:04.910 142 16128.78 73.16 60016.86 88888.00 2021-05-22 14:20:05.410 142 16128.75 73.11 60016.84 88888.00 2021-05-22 14:20:05.910 142 16128.72 73.13 60016.83 88888.00 2021-05-22 14:20:06.410 142 16128.73 73.13 60016.83 88888.00 2021-05-22 14:20:06.910 142 16128.78 73.09 60016.82 88888.00 2021-05-22 14:20:07.410 142 16128.78 73.05 60016.83 88888.00 2021-05-22 14:20:07.910 142 16128.76 73.07 60016.86 88888.00 2021-05-22 14:20:08.410 142 16128.72 73.03 60016.87 88888.00 2021-05-22 14:20:08.910 142 16128.65 72.97 60016.86 88888.00 2021-05-22 14:20:09.410 142 16128.65 72.96 60016.90 88888.00 2021-05-22 14:20:09.910 142 16128.61 72.92 60016.85 88888.00 2021-05-22 14:20:10.410 142 16128.61 72.90 60016.84 88888.00 2021-05-22 14:20:10.910 142 16128.60 72.86 60016.85 88888.00 2021-05-22 14:20:11.410 142 16128.59 72.88 60016.83 88888.00 2021-05-22 14:20:11.910 142 16128.59 72.89 60016.76 88888.00 2021-05-22 14:20:12.410 142 16128.56 72.88 60016.74 88888.00 2021-05-22 14:20:12.910 142 16128.55 72.76 60016.75 88888.00 2021-05-22 14:20:13.410 142 16128.54 72.76 60016.76 88888.00 2021-05-22 14:20:13.910 142 16128.55 72.81 60016.77 88888.00 2021-05-22 14:20:14.410 142 16128.54 72.78 60016.75 88888.00 2021-05-22 14:20:14.910 142 16128.51 72.77 60016.73 88888.00 2021-05-22 14:20:15.410 142 16128.49 72.76 60016.76 88888.00 2021-05-22 14:20:15.910 142 16128.45 72.75 60016.80 88888.00 2021-05-22 14:20:16.410 142 16128.40 72.71 60016.75 88888.00 2021-05-22 14:20:16.910 142 16128.41 72.69 60016.70 88888.00 2021-05-22 14:20:17.410 142 16128.40 72.72 60016.70 88888.00 2021-05-22 14:20:17.910 142 16128.32 72.69 60016.66 88888.00 2021-05-22 14:20:18.410 142 16128.33 72.63 60016.70 88888.00 2021-05-22 14:20:18.910 142 16128.32 72.60 60016.66 88888.00 2021-05-22 14:20:19.410 142 16128.31 72.63 60016.65 88888.00 2021-05-22 14:20:19.910 142 16128.29 72.65 60016.64 88888.00 2021-05-22 14:20:20.410 142 16128.29 72.65 60016.65 88888.00 2021-05-22 14:20:20.910 142 16128.29 72.63 60016.68 88888.00 2021-05-22 14:20:21.410 142 16128.28 72.59 60016.70 88888.00 2021-05-22 14:20:21.910 142 16128.28 72.60 60016.73 88888.00 2021-05-22 14:20:22.410 142 16128.24 72.61 60016.67 88888.00 2021-05-22 14:20:22.910 142 16128.20 72.61 60016.64 88888.00 2021-05-22 14:20:23.410 142 16128.22 72.65 60016.66 88888.00 2021-05-22 14:20:23.910 142 16128.22 72.63 60016.59 88888.00 2021-05-22 14:20:24.410 142 16128.20 72.64 60016.56 88888.00 2021-05-22 14:20:24.910 142 16128.19 72.63 60016.57 88888.00 2021-05-22 14:20:25.410 142 16128.13 72.66 60016.57 88888.00 2021-05-22 14:20:25.910 142 16128.12 72.61 60016.53 88888.00 2021-05-22 14:20:26.410 142 16128.09 72.53 60016.50 88888.00 2021-05-22 14:20:26.910 142 16128.08 72.59 60016.48 88888.00 2021-05-22 14:20:27.410 142 16128.06 72.58 60016.55 88888.00 2021-05-22 14:20:27.910 142 16128.11 72.57 60016.54 88888.00 2021-05-22 14:20:28.410 142 16128.12 72.54 60016.50 88888.00 2021-05-22 14:20:28.910 142 16128.12 72.52 60016.50 88888.00 2021-05-22 14:20:29.410 142 16128.11 72.52 60016.46 88888.00 2021-05-22 14:20:29.910 142 16128.11 72.51 60016.45 88888.00 2021-05-22 14:20:30.410 142 16128.08 72.61 60016.44 88888.00 2021-05-22 14:20:30.910 142 16128.08 72.54 60016.43 88888.00 2021-05-22 14:20:31.410 142 16128.11 72.45 60016.41 88888.00 2021-05-22 14:20:31.910 142 16128.08 72.45 60016.44 88888.00 2021-05-22 14:20:32.410 142 16128.07 72.40 60016.46 88888.00 2021-05-22 14:20:32.910 142 16128.04 72.41 60016.43 88888.00 2021-05-22 14:20:33.410 142 16128.02 72.40 60016.37 88888.00 2021-05-22 14:20:33.910 142 16128.00 72.41 60016.34 88888.00 2021-05-22 14:20:34.410 142 16128.00 72.44 60016.36 88888.00 2021-05-22 14:20:34.910 142 16128.01 72.45 60016.34 88888.00 2021-05-22 14:20:35.410 142 16127.98 72.42 60016.35 88888.00 2021-05-22 14:20:35.910 142 16127.96 72.44 60016.38 88888.00 2021-05-22 14:20:36.410 142 16127.98 72.44 60016.37 88888.00 2021-05-22 14:20:36.910 142 16127.95 72.40 60016.34 88888.00 2021-05-22 14:20:37.410 142 16127.96 72.37 60016.33 88888.00 2021-05-22 14:20:37.910 142 16128.00 72.41 60016.34 88888.00 2021-05-22 14:20:38.410 142 16128.01 72.42 60016.35 88888.00 2021-05-22 14:20:38.910 142 16127.95 72.40 60016.35 88888.00 2021-05-22 14:20:39.410 142 16127.91 72.44 60016.38 88888.00 2021-05-22 14:20:39.910 142 16127.91 72.37 60016.38 88888.00 2021-05-22 14:20:40.410 142 16127.88 72.39 60016.35 88888.00 2021-05-22 14:20:40.910 142 16127.92 72.47 60016.27 88888.00 2021-05-22 14:20:41.410 142 16127.91 72.46 60016.22 88888.00 2021-05-22 14:20:41.910 142 16127.88 72.47 60016.26 88888.00 2021-05-22 14:20:42.410 142 16127.89 72.51 60016.34 88888.00 2021-05-22 14:20:42.910 142 16127.89 72.51 60016.34 88888.00 2021-05-22 14:20:43.410 142 16127.92 72.46 60016.34 88888.00 2021-05-22 14:20:43.910 142 16127.93 72.44 60016.31 88888.00 2021-05-22 14:20:44.410 142 16127.89 72.44 60016.35 88888.00 2021-05-22 14:20:44.910 142 16127.92 72.48 60016.34 88888.00 2021-05-22 14:20:45.410 142 16127.91 72.50 60016.34 88888.00 2021-05-22 14:20:45.910 142 16127.85 72.56 60016.36 88888.00 2021-05-22 14:20:46.410 142 16127.85 72.51 60016.37 88888.00 2021-05-22 14:20:46.910 142 16127.89 72.52 60016.31 88888.00 2021-05-22 14:20:47.410 142 16127.89 72.52 60016.25 88888.00 2021-05-22 14:20:47.910 142 16127.82 72.52 60016.27 88888.00 2021-05-22 14:20:48.410 142 16127.81 72.53 60016.30 88888.00 2021-05-22 14:20:48.910 142 16127.82 72.58 60016.30 88888.00 2021-05-22 14:20:49.410 142 16127.79 72.59 60016.27 88888.00 2021-05-22 14:20:49.910 142 16127.80 72.63 60016.30 88888.00 2021-05-22 14:20:50.410 142 16127.82 72.63 60016.34 88888.00 2021-05-22 14:20:50.910 142 16127.82 72.63 60016.37 88888.00 2021-05-22 14:20:51.410 142 16127.81 72.66 60016.38 88888.00 2021-05-22 14:20:51.910 142 16127.80 72.65 60016.39 88888.00 2021-05-22 14:20:52.410 142 16127.80 72.69 60016.41 88888.00 2021-05-22 14:20:52.910 142 16127.78 72.70 60016.38 88888.00 2021-05-22 14:20:53.410 142 16127.75 72.73 60016.35 88888.00 2021-05-22 14:20:53.910 142 16127.74 72.77 60016.36 88888.00 2021-05-22 14:20:54.410 142 16127.74 72.75 60016.34 88888.00 2021-05-22 14:20:54.910 142 16127.73 72.76 60016.36 88888.00 2021-05-22 14:20:55.410 142 16127.75 72.84 60016.38 88888.00 2021-05-22 14:20:55.910 142 16127.73 72.85 60016.38 88888.00 2021-05-22 14:20:56.410 142 16127.72 72.84 60016.37 88888.00 2021-05-22 14:20:56.910 142 16127.73 72.82 60016.36 88888.00 2021-05-22 14:20:57.410 142 16127.72 72.88 60016.37 88888.00 2021-05-22 14:20:57.910 142 16127.73 72.91 60016.37 88888.00 2021-05-22 14:20:58.410 142 16127.72 72.95 60016.39 88888.00 2021-05-22 14:20:58.910 142 16127.68 72.97 60016.44 88888.00 2021-05-22 14:20:59.410 142 16127.69 72.97 60016.41 88888.00 2021-05-22 14:20:59.910 142 16127.66 72.98 60016.39 88888.00 2021-05-22 14:21:00.410 142 16127.65 72.98 60016.43 88888.00 2021-05-22 14:21:00.910 142 16127.66 73.10 60016.40 88888.00 2021-05-22 14:21:01.410 142 16127.67 73.13 60016.38 88888.00 2021-05-22 14:21:01.910 142 16127.68 73.13 60016.41 88888.00 2021-05-22 14:21:02.410 142 16127.71 73.13 60016.43 88888.00 2021-05-22 14:21:02.910 142 16127.67 73.17 60016.39 88888.00 2021-05-22 14:21:03.410 142 16127.69 73.16 60016.34 88888.00 2021-05-22 14:21:03.910 142 16127.68 73.23 60016.41 88888.00 2021-05-22 14:21:04.410 142 16127.64 73.29 60016.43 88888.00 2021-05-22 14:21:04.910 142 16127.65 73.26 60016.38 88888.00 2021-05-22 14:21:05.410 142 16127.66 73.24 60016.36 88888.00 2021-05-22 14:21:05.910 142 16127.61 73.30 60016.37 88888.00 2021-05-22 14:21:06.410 142 16127.61 73.33 60016.35 88888.00 2021-05-22 14:21:06.910 142 16127.58 73.32 60016.39 88888.00 2021-05-22 14:21:07.410 142 16127.58 73.34 60016.40 88888.00 2021-05-22 14:21:07.910 142 16127.59 73.40 60016.38 88888.00 2021-05-22 14:21:08.410 142 16127.56 73.42 60016.33 88888.00 2021-05-22 14:21:08.910 142 16127.56 73.46 60016.30 88888.00 2021-05-22 14:21:09.410 142 16127.58 73.42 60016.34 88888.00 2021-05-22 14:21:09.910 142 16127.55 73.45 60016.37 88888.00 2021-05-22 14:21:10.410 142 16127.58 73.51 60016.40 88888.00 2021-05-22 14:21:10.910 142 16127.55 73.44 60016.38 88888.00 2021-05-22 14:21:11.410 142 16127.58 73.49 60016.44 88888.00 2021-05-22 14:21:11.910 142 16127.60 73.51 60016.45 88888.00 2021-05-22 14:21:12.410 142 16127.56 73.53 60016.43 88888.00 2021-05-22 14:21:12.910 142 16127.56 73.48 60016.44 88888.00 2021-05-22 14:21:13.410 142 16127.60 73.35 60016.43 88888.00 2021-05-22 14:21:13.910 142 16127.61 73.46 60016.44 88888.00 2021-05-22 14:21:14.410 142 16127.61 73.54 60016.49 88888.00 2021-05-22 14:21:14.910 142 16127.60 73.60 60016.44 88888.00 2021-05-22 14:21:15.410 142 16127.58 73.65 60016.38 88888.00 2021-05-22 14:21:15.910 142 16127.59 73.63 60016.45 88888.00 2021-05-22 14:21:16.410 142 16127.61 73.60 60016.49 88888.00 2021-05-22 14:21:16.910 142 16127.64 73.65 60016.50 88888.00 2021-05-22 14:21:17.410 142 16127.62 73.68 60016.47 88888.00 2021-05-22 14:21:17.910 142 16127.60 73.70 60016.43 88888.00 2021-05-22 14:21:18.410 142 16127.61 73.71 60016.45 88888.00 2021-05-22 14:21:18.910 142 16127.64 73.80 60016.45 88888.00 2021-05-22 14:21:19.410 142 16127.61 73.73 60016.52 88888.00 2021-05-22 14:21:19.910 142 16127.59 73.74 60016.49 88888.00 2021-05-22 14:21:20.410 142 16127.61 73.76 60016.50 88888.00 2021-05-22 14:21:20.910 142 16127.61 73.76 60016.49 88888.00 2021-05-22 14:21:21.410 142 16127.61 73.77 60016.47 88888.00 2021-05-22 14:21:21.910 142 16127.62 73.82 60016.47 88888.00 2021-05-22 14:21:22.410 142 16127.62 73.85 60016.47 88888.00 2021-05-22 14:21:22.910 142 16127.59 73.82 60016.46 88888.00 2021-05-22 14:21:23.410 142 16127.59 73.80 60016.43 88888.00 2021-05-22 14:21:23.910 142 16127.58 73.89 60016.47 88888.00 2021-05-22 14:21:24.410 142 16127.60 73.86 60016.49 88888.00 2021-05-22 14:21:24.910 142 16127.58 73.83 60016.48 88888.00 2021-05-22 14:21:25.410 142 16127.59 73.86 60016.49 88888.00 2021-05-22 14:21:25.910 142 16127.66 73.78 60016.50 88888.00 2021-05-22 14:21:26.410 142 16127.67 73.85 60016.53 88888.00 2021-05-22 14:21:26.910 142 16127.65 73.87 60016.54 88888.00 2021-05-22 14:21:27.410 142 16127.66 73.92 60016.55 88888.00 2021-05-22 14:21:27.910 142 16127.67 73.92 60016.55 88888.00 2021-05-22 14:21:28.410 142 16127.67 73.99 60016.62 88888.00 2021-05-22 14:21:28.910 142 16127.69 73.98 60016.67 88888.00 2021-05-22 14:21:29.410 142 16127.72 73.99 60016.67 88888.00 2021-05-22 14:21:29.910 142 16127.67 74.01 60016.59 88888.00 2021-05-22 14:21:30.410 142 16127.61 73.97 60016.59 88888.00 2021-05-22 14:21:30.910 142 16127.66 73.95 60016.58 88888.00 2021-05-22 14:21:31.410 142 16127.68 73.96 60016.57 88888.00 2021-05-22 14:21:31.910 142 16127.68 73.96 60016.58 88888.00 2021-05-22 14:21:32.410 142 16127.69 74.04 60016.55 88888.00 2021-05-22 14:21:32.910 142 16127.66 74.09 60016.57 88888.00 2021-05-22 14:21:33.410 142 16127.69 74.01 60016.62 88888.00 2021-05-22 14:21:33.910 142 16127.73 74.02 60016.59 88888.00 2021-05-22 14:21:34.410 142 16127.72 73.95 60016.59 88888.00 2021-05-22 14:21:34.910 142 16127.72 73.96 60016.63 88888.00 2021-05-22 14:21:35.410 142 16127.69 74.01 60016.63 88888.00 2021-05-22 14:21:35.910 142 16127.71 74.04 60016.63 88888.00 2021-05-22 14:21:36.410 142 16127.68 73.96 60016.63 88888.00 2021-05-22 14:21:36.910 142 16127.67 73.98 60016.63 88888.00 2021-05-22 14:21:37.410 142 16127.73 73.97 60016.59 88888.00 2021-05-22 14:21:37.910 142 16127.72 73.95 60016.61 88888.00 2021-05-22 14:21:38.410 142 16127.69 74.03 60016.64 88888.00 2021-05-22 14:21:38.910 142 16127.71 73.98 60016.65 88888.00 2021-05-22 14:21:39.410 142 16127.71 73.91 60016.63 88888.00 2021-05-22 14:21:39.910 142 16127.68 73.98 60016.58 88888.00 2021-05-22 14:21:40.410 142 16127.71 74.07 60016.61 88888.00 2021-05-22 14:21:40.910 142 16127.72 73.99 60016.68 88888.00 2021-05-22 14:21:41.410 142 16127.73 73.99 60016.72 88888.00 2021-05-22 14:21:41.910 142 16127.71 73.96 60016.71 88888.00 2021-05-22 14:21:42.410 142 16127.71 73.98 60016.65 88888.00 2021-05-22 14:21:42.910 142 16127.71 74.02 60016.61 88888.00 2021-05-22 14:21:43.410 142 16127.72 73.93 60016.63 88888.00 2021-05-22 14:21:43.910 142 16127.71 73.85 60016.62 88888.00 2021-05-22 14:21:44.410 142 16127.73 73.96 60016.61 88888.00 2021-05-22 14:21:44.910 142 16127.73 73.95 60016.66 88888.00 2021-05-22 14:21:45.410 142 16127.73 73.87 60016.66 88888.00 2021-05-22 14:21:45.910 142 16127.72 73.83 60016.67 88888.00 2021-05-22 14:21:46.410 142 16127.76 73.86 60016.71 88888.00 2021-05-22 14:21:46.910 142 16127.75 74.02 60016.74 88888.00 2021-05-22 14:21:47.410 142 16127.74 74.07 60016.74 88888.00 2021-05-22 14:21:47.910 142 16127.78 73.98 60016.66 88888.00 2021-05-22 14:21:48.410 142 16127.75 73.92 60016.68 88888.00 2021-05-22 14:21:48.910 142 16127.73 73.96 60016.66 88888.00 2021-05-22 14:21:49.410 142 16127.73 73.97 60016.68 88888.00 2021-05-22 14:21:49.910 142 16127.75 74.01 60016.72 88888.00 2021-05-22 14:21:50.410 142 16127.74 74.01 60016.71 88888.00 2021-05-22 14:21:50.910 142 16127.75 73.96 60016.72 88888.00 2021-05-22 14:21:51.410 142 16127.72 73.92 60016.74 88888.00 2021-05-22 14:21:51.910 142 16127.72 73.95 60016.71 88888.00 2021-05-22 14:21:52.410 142 16127.72 73.98 60016.73 88888.00 2021-05-22 14:21:52.910 142 16127.73 73.93 60016.76 88888.00 2021-05-22 14:21:53.410 142 16127.75 73.93 60016.77 88888.00 2021-05-22 14:21:53.910 142 16127.80 73.96 60016.75 88888.00 2021-05-22 14:21:54.410 142 16127.74 73.97 60016.70 88888.00 2021-05-22 14:21:54.910 142 16127.74 73.97 60016.70 88888.00 2021-05-22 14:21:55.410 142 16127.76 73.93 60016.70 88888.00 2021-05-22 14:21:55.910 142 16127.74 73.93 60016.72 88888.00 2021-05-22 14:21:56.410 142 16127.78 73.99 60016.72 88888.00 2021-05-22 14:21:56.910 142 16127.78 74.02 60016.74 88888.00 2021-05-22 14:21:57.410 142 16127.73 73.99 60016.75 88888.00 2021-05-22 14:21:57.910 142 16127.72 73.91 60016.70 88888.00 2021-05-22 14:21:58.410 142 16127.68 73.96 60016.70 88888.00 2021-05-22 14:21:58.910 142 16127.69 73.90 60016.71 88888.00 2021-05-22 14:21:59.410 142 16127.73 73.87 60016.71 88888.00 2021-05-22 14:21:59.910 142 16127.69 73.92 60016.74 88888.00 2021-05-22 14:22:00.410 142 16127.73 73.91 60016.76 88888.00 2021-05-22 14:22:00.910 142 16127.73 73.84 60016.76 88888.00 2021-05-22 14:22:01.410 142 16127.68 73.76 60016.71 88888.00 2021-05-22 14:22:01.910 142 16127.67 73.74 60016.70 88888.00 2021-05-22 14:22:02.410 142 16127.71 73.74 60016.75 88888.00 2021-05-22 14:22:02.910 142 16127.72 73.76 60016.77 88888.00 2021-05-22 14:22:03.410 142 16127.73 73.76 60016.80 88888.00 2021-05-22 14:22:03.910 142 16127.68 73.74 60016.75 88888.00 2021-05-22 14:22:04.410 142 16127.66 73.71 60016.79 88888.00 2021-05-22 14:22:04.910 142 16127.65 73.73 60016.75 88888.00 2021-05-22 14:22:05.411 142 16127.65 73.78 60016.77 88888.00 2021-05-22 14:22:05.911 142 16127.60 73.80 60016.77 88888.00 2021-05-22 14:22:06.411 142 16127.55 73.85 60016.73 88888.00 2021-05-22 14:22:06.911 142 16127.55 73.91 60016.74 88888.00 2021-05-22 14:22:07.411 142 16127.56 73.86 60016.77 88888.00 2021-05-22 14:22:07.911 142 16127.54 73.84 60016.81 88888.00 2021-05-22 14:22:08.411 142 16127.51 73.79 60016.81 88888.00 2021-05-22 14:22:08.911 142 16127.54 73.78 60016.80 88888.00 2021-05-22 14:22:09.411 142 16127.55 73.76 60016.80 88888.00 2021-05-22 14:22:09.911 142 16127.55 73.84 60016.81 88888.00 2021-05-22 14:22:10.411 142 16127.58 73.83 60016.83 88888.00 2021-05-22 14:22:10.911 142 16127.56 73.78 60016.77 88888.00 2021-05-22 14:22:11.411 142 16127.55 73.84 60016.75 88888.00 2021-05-22 14:22:11.911 142 16127.56 73.79 60016.72 88888.00 2021-05-22 14:22:12.411 142 16127.56 73.72 60016.72 88888.00 2021-05-22 14:22:12.911 142 16127.55 73.76 60016.73 88888.00 2021-05-22 14:22:13.411 142 16127.56 73.76 60016.71 88888.00 2021-05-22 14:22:13.911 142 16127.52 73.78 60016.68 88888.00 2021-05-22 14:22:14.411 142 16127.49 73.77 60016.65 88888.00 2021-05-22 14:22:14.911 142 16127.51 73.73 60016.71 88888.00 2021-05-22 14:22:15.411 142 16127.51 73.68 60016.70 88888.00 2021-05-22 14:22:15.911 142 16127.53 73.76 60016.68 88888.00 2021-05-22 14:22:16.411 142 16127.52 73.77 60016.71 88888.00 2021-05-22 14:22:16.911 142 16127.52 73.73 60016.71 88888.00 2021-05-22 14:22:17.411 142 16127.53 73.72 60016.75 88888.00 2021-05-22 14:22:17.911 142 16127.51 73.64 60016.79 88888.00 2021-05-22 14:22:18.411 142 16127.52 73.57 60016.82 88888.00 2021-05-22 14:22:18.911 142 16127.46 73.67 60016.83 88888.00 2021-05-22 14:22:19.411 142 16127.46 73.68 60016.79 88888.00 2021-05-22 14:22:19.911 142 16127.45 73.64 60016.75 88888.00 2021-05-22 14:22:20.411 142 16127.46 73.61 60016.72 88888.00 2021-05-22 14:22:20.911 142 16127.48 73.68 60016.70 88888.00 2021-05-22 14:22:21.411 142 16127.45 73.66 60016.73 88888.00 2021-05-22 14:22:21.911 142 16127.42 73.67 60016.73 88888.00 2021-05-22 14:22:22.411 142 16127.45 73.73 60016.74 88888.00 2021-05-22 14:22:22.911 142 16127.46 73.68 60016.73 88888.00 2021-05-22 14:22:23.411 142 16127.46 73.68 60016.63 88888.00 2021-05-22 14:22:23.911 142 16127.45 73.66 60016.58 88888.00 2021-05-22 14:22:24.411 142 16127.44 73.59 60016.59 88888.00 2021-05-22 14:22:24.911 142 16127.39 73.61 60016.61 88888.00 2021-05-22 14:22:25.411 142 16127.38 73.64 60016.61 88888.00 2021-05-22 14:22:25.911 142 16127.42 73.68 60016.62 88888.00 2021-05-22 14:22:26.411 142 16127.41 73.67 60016.59 88888.00 2021-05-22 14:22:26.911 142 16127.35 73.67 60016.59 88888.00 2021-05-22 14:22:27.411 142 16127.35 73.67 60016.57 88888.00 2021-05-22 14:22:27.911 142 16127.35 73.64 60016.56 88888.00 2021-05-22 14:22:28.411 142 16127.36 73.66 60016.58 88888.00 2021-05-22 14:22:28.911 142 16127.39 73.65 60016.55 88888.00 2021-05-22 14:22:29.411 142 16127.36 73.59 60016.55 88888.00 2021-05-22 14:22:29.911 142 16127.38 73.64 60016.59 88888.00 2021-05-22 14:22:30.411 142 16127.36 73.63 60016.61 88888.00 2021-05-22 14:22:30.911 142 16127.38 73.57 60016.62 88888.00 2021-05-22 14:22:31.411 142 16127.38 73.60 60016.63 88888.00 2021-05-22 14:22:31.911 142 16127.40 73.60 60016.59 88888.00 2021-05-22 14:22:32.411 142 16127.44 73.58 60016.58 88888.00 2021-05-22 14:22:32.911 142 16127.41 73.60 60016.58 88888.00 2021-05-22 14:22:33.411 142 16127.40 73.59 60016.65 88888.00 2021-05-22 14:22:33.911 142 16127.40 73.53 60016.65 88888.00 2021-05-22 14:22:34.411 142 16127.40 73.57 60016.58 88888.00 2021-05-22 14:22:34.911 142 16127.40 73.59 60016.50 88888.00 2021-05-22 14:22:35.411 142 16127.44 73.59 60016.50 88888.00 2021-05-22 14:22:35.911 142 16127.45 73.63 60016.55 88888.00 2021-05-22 14:22:36.411 142 16127.47 73.68 60016.54 88888.00 2021-05-22 14:22:36.911 142 16127.46 73.60 60016.54 88888.00 2021-05-22 14:22:37.411 142 16127.47 73.53 60016.48 88888.00 2021-05-22 14:22:37.911 142 16127.46 73.63 60016.50 88888.00 2021-05-22 14:22:38.411 142 16127.48 73.58 60016.52 88888.00 2021-05-22 14:22:38.911 142 16127.51 73.59 60016.54 88888.00 2021-05-22 14:22:39.411 142 16127.53 73.64 60016.56 88888.00 2021-05-22 14:22:39.911 142 16127.53 73.65 60016.56 88888.00 2021-05-22 14:22:40.411 142 16127.55 73.59 60016.53 88888.00 2021-05-22 14:22:40.911 142 16127.54 73.58 60016.56 88888.00 2021-05-22 14:22:41.411 142 16127.54 73.68 60016.58 88888.00 2021-05-22 14:22:41.911 142 16127.54 73.68 60016.56 88888.00 2021-05-22 14:22:42.411 142 16127.55 73.66 60016.56 88888.00 2021-05-22 14:22:42.911 142 16127.56 73.67 60016.56 88888.00 2021-05-22 14:22:43.411 142 16127.54 73.64 60016.58 88888.00 2021-05-22 14:22:43.911 142 16127.53 73.60 60016.56 88888.00 2021-05-22 14:22:44.411 142 16127.49 73.53 60016.55 88888.00 2021-05-22 14:22:44.911 142 16127.54 73.51 60016.52 88888.00 2021-05-22 14:22:45.411 142 16127.58 73.71 60016.49 88888.00 2021-05-22 14:22:45.911 142 16127.58 73.72 60016.50 88888.00 2021-05-22 14:22:46.411 142 16127.53 73.73 60016.56 88888.00 2021-05-22 14:22:46.911 142 16127.54 73.72 60016.54 88888.00 2021-05-22 14:22:47.411 142 16127.54 73.70 60016.53 88888.00 2021-05-22 14:22:47.911 142 16127.53 73.74 60016.53 88888.00 2021-05-22 14:22:48.411 142 16127.54 73.77 60016.52 88888.00 2021-05-22 14:22:48.911 142 16127.54 73.76 60016.52 88888.00 2021-05-22 14:22:49.411 142 16127.54 73.73 60016.53 88888.00 2021-05-22 14:22:49.911 142 16127.55 73.70 60016.56 88888.00 2021-05-22 14:22:50.411 142 16127.55 73.71 60016.55 88888.00 2021-05-22 14:22:50.911 142 16127.53 73.71 60016.56 88888.00 2021-05-22 14:22:51.411 142 16127.54 73.66 60016.55 88888.00 2021-05-22 14:22:51.911 142 16127.61 73.71 60016.52 88888.00 2021-05-22 14:22:52.411 142 16127.62 73.68 60016.54 88888.00 2021-05-22 14:22:52.911 142 16127.58 73.67 60016.54 88888.00 2021-05-22 14:22:53.411 142 16127.60 73.68 60016.55 88888.00 2021-05-22 14:22:53.911 142 16127.62 73.72 60016.53 88888.00 2021-05-22 14:22:54.411 142 16127.65 73.72 60016.53 88888.00 2021-05-22 14:22:54.911 142 16127.64 73.73 60016.54 88888.00 2021-05-22 14:22:55.411 142 16127.61 73.63 60016.54 88888.00 2021-05-22 14:22:55.911 142 16127.62 73.61 60016.52 88888.00 2021-05-22 14:22:56.411 142 16127.62 73.65 60016.56 88888.00 2021-05-22 14:22:56.911 142 16127.60 73.57 60016.59 88888.00 2021-05-22 14:22:57.411 142 16127.58 73.60 60016.57 88888.00 2021-05-22 14:22:57.911 142 16127.61 73.65 60016.54 88888.00 2021-05-22 14:22:58.411 142 16127.62 73.64 60016.57 88888.00 2021-05-22 14:22:58.911 142 16127.58 73.61 60016.58 88888.00 2021-05-22 14:22:59.411 142 16127.58 73.61 60016.57 88888.00 2021-05-22 14:22:59.911 142 16127.58 73.63 60016.56 88888.00 2021-05-22 14:23:00.411 142 16127.56 73.60 60016.58 88888.00 2021-05-22 14:23:00.911 142 16127.60 73.55 60016.50 88888.00 2021-05-22 14:23:01.411 142 16127.60 73.57 60016.52 88888.00 2021-05-22 14:23:01.911 142 16127.59 73.59 60016.53 88888.00 2021-05-22 14:23:02.411 142 16127.58 73.58 60016.54 88888.00 2021-05-22 14:23:02.911 142 16127.59 73.53 60016.54 88888.00 2021-05-22 14:23:03.411 142 16127.56 73.53 60016.52 88888.00 2021-05-22 14:23:03.911 142 16127.59 73.54 60016.49 88888.00 2021-05-22 14:23:04.411 142 16127.58 73.57 60016.48 88888.00 2021-05-22 14:23:04.911 142 16127.58 73.51 60016.45 88888.00 2021-05-22 14:23:05.411 142 16127.60 73.48 60016.45 88888.00 2021-05-22 14:23:05.911 142 16127.59 73.46 60016.43 88888.00 2021-05-22 14:23:06.411 142 16127.58 73.41 60016.43 88888.00 2021-05-22 14:23:06.911 142 16127.58 73.45 60016.41 88888.00 2021-05-22 14:23:07.411 142 16127.59 73.26 60016.47 88888.00 2021-05-22 14:23:07.911 142 16127.55 73.32 60016.47 88888.00 2021-05-22 14:23:08.411 142 16127.58 73.38 60016.49 88888.00 2021-05-22 14:23:08.911 142 16127.59 73.24 60016.48 88888.00 2021-05-22 14:23:09.411 142 16127.56 73.32 60016.50 88888.00 2021-05-22 14:23:09.911 142 16127.54 73.35 60016.53 88888.00 2021-05-22 14:23:10.411 142 16127.51 73.33 60016.50 88888.00 2021-05-22 14:23:10.911 142 16127.52 73.33 60016.49 88888.00 2021-05-22 14:23:11.411 142 16127.56 73.39 60016.50 88888.00 2021-05-22 14:23:11.911 142 16127.54 73.41 60016.49 88888.00 2021-05-22 14:23:12.411 142 16127.52 73.32 60016.46 88888.00 2021-05-22 14:23:12.911 142 16127.53 73.30 60016.48 88888.00 2021-05-22 14:23:13.411 142 16127.51 73.39 60016.48 88888.00 2021-05-22 14:23:13.911 142 16127.47 73.34 60016.48 88888.00 2021-05-22 14:23:14.411 142 16127.48 73.30 60016.45 88888.00 2021-05-22 14:23:14.911 142 16127.49 73.35 60016.45 88888.00 2021-05-22 14:23:15.411 142 16127.51 73.36 60016.48 88888.00 2021-05-22 14:23:15.911 142 16127.51 73.36 60016.49 88888.00 2021-05-22 14:23:16.411 142 16127.48 73.34 60016.50 88888.00 2021-05-22 14:23:16.911 142 16127.48 73.32 60016.50 88888.00 2021-05-22 14:23:17.411 142 16127.49 73.28 60016.47 88888.00 2021-05-22 14:23:17.911 142 16127.47 73.30 60016.44 88888.00 2021-05-22 14:23:18.411 142 16127.42 73.27 60016.43 88888.00 2021-05-22 14:23:18.911 142 16127.44 73.22 60016.46 88888.00 2021-05-22 14:23:19.411 142 16127.46 73.17 60016.44 88888.00 2021-05-22 14:23:19.911 142 16127.45 73.16 60016.43 88888.00 2021-05-22 14:23:20.411 142 16127.46 73.21 60016.41 88888.00 2021-05-22 14:23:20.911 142 16127.46 73.13 60016.45 88888.00 2021-05-22 14:23:21.411 142 16127.47 73.14 60016.46 88888.00 2021-05-22 14:23:21.911 142 16127.42 73.11 60016.44 88888.00 2021-05-22 14:23:22.411 142 16127.41 73.13 60016.40 88888.00 2021-05-22 14:23:22.911 142 16127.40 73.11 60016.41 88888.00 2021-05-22 14:23:23.411 142 16127.42 73.07 60016.47 88888.00 2021-05-22 14:23:23.911 142 16127.42 73.08 60016.45 88888.00 2021-05-22 14:23:24.411 142 16127.40 73.00 60016.40 88888.00 2021-05-22 14:23:24.911 142 16127.38 73.01 60016.38 88888.00 2021-05-22 14:23:25.411 142 16127.36 73.05 60016.38 88888.00 2021-05-22 14:23:25.911 142 16127.39 73.03 60016.37 88888.00 2021-05-22 14:23:26.411 142 16127.36 73.00 60016.35 88888.00 2021-05-22 14:23:26.911 142 16127.34 72.95 60016.34 88888.00 2021-05-22 14:23:27.411 142 16127.34 72.95 60016.30 88888.00 2021-05-22 14:23:27.911 142 16127.32 72.95 60016.30 88888.00 2021-05-22 14:23:28.411 142 16127.32 72.96 60016.30 88888.00 2021-05-22 14:23:28.911 142 16127.28 72.91 60016.25 88888.00 2021-05-22 14:23:29.411 142 16127.24 72.94 60016.26 88888.00 2021-05-22 14:23:29.911 142 16127.21 72.96 60016.26 88888.00 2021-05-22 14:23:30.411 142 16127.19 72.96 60016.26 88888.00 2021-05-22 14:23:30.911 142 16127.21 72.95 60016.28 88888.00 2021-05-22 14:23:31.411 142 16127.22 73.00 60016.28 88888.00 2021-05-22 14:23:31.911 142 16127.21 72.95 60016.25 88888.00 2021-05-22 14:23:32.411 142 16127.18 72.86 60016.26 88888.00 2021-05-22 14:23:32.911 142 16127.18 72.83 60016.28 88888.00 2021-05-22 14:23:33.411 142 16127.18 72.86 60016.28 88888.00 2021-05-22 14:23:33.911 142 16127.16 72.94 60016.26 88888.00 2021-05-22 14:23:34.411 142 16127.18 72.92 60016.26 88888.00 2021-05-22 14:23:34.911 142 16127.13 72.86 60016.19 88888.00 2021-05-22 14:23:35.411 142 16127.11 72.82 60016.21 88888.00 2021-05-22 14:23:35.911 142 16127.14 72.78 60016.17 88888.00 2021-05-22 14:23:36.411 142 16127.14 72.79 60016.19 88888.00 2021-05-22 14:23:36.911 142 16127.08 72.75 60016.18 88888.00 2021-05-22 14:23:37.411 142 16127.05 72.70 60016.17 88888.00 2021-05-22 14:23:37.911 142 16127.01 72.71 60016.10 88888.00 2021-05-22 14:23:38.411 142 16127.00 72.73 60016.13 88888.00 2021-05-22 14:23:38.911 142 16127.00 72.75 60016.13 88888.00 2021-05-22 14:23:39.411 142 16127.02 72.73 60016.13 88888.00 2021-05-22 14:23:39.911 142 16127.04 72.76 60016.11 88888.00 2021-05-22 14:23:40.411 142 16127.05 72.78 60016.09 88888.00 2021-05-22 14:23:40.911 142 16127.04 72.81 60016.11 88888.00 2021-05-22 14:23:41.411 142 16127.04 72.82 60016.04 88888.00 2021-05-22 14:23:41.911 142 16127.05 72.77 60016.00 88888.00 2021-05-22 14:23:42.411 142 16127.01 72.75 60015.99 88888.00 2021-05-22 14:23:42.911 142 16127.00 72.69 60016.00 88888.00 2021-05-22 14:23:43.411 142 16127.02 72.71 60016.01 88888.00 2021-05-22 14:23:43.911 142 16127.02 72.70 60016.01 88888.00 2021-05-22 14:23:44.411 142 16127.02 72.72 60016.00 88888.00 2021-05-22 14:23:44.911 142 16127.01 72.71 60016.01 88888.00 2021-05-22 14:23:45.411 142 16126.99 72.73 60016.07 88888.00 2021-05-22 14:23:45.911 142 16126.99 72.73 60016.06 88888.00 2021-05-22 14:23:46.411 142 16126.98 72.69 60016.04 88888.00 2021-05-22 14:23:46.911 142 16126.94 72.66 60016.03 88888.00 2021-05-22 14:23:47.411 142 16126.98 72.66 60016.00 88888.00 2021-05-22 14:23:47.911 142 16126.98 72.71 60016.00 88888.00 2021-05-22 14:23:48.411 142 16127.01 72.69 60015.98 88888.00 2021-05-22 14:23:48.911 142 16127.06 72.70 60015.97 88888.00 2021-05-22 14:23:49.411 142 16127.04 72.70 60016.04 88888.00 2021-05-22 14:23:49.911 142 16126.98 72.71 60016.04 88888.00 2021-05-22 14:23:50.411 142 16126.98 72.81 60016.02 88888.00 2021-05-22 14:23:50.911 142 16126.95 72.71 60016.06 88888.00 2021-05-22 14:23:51.411 142 16126.95 72.67 60016.10 88888.00 2021-05-22 14:23:51.911 142 16126.99 72.67 60016.03 88888.00 2021-05-22 14:23:52.411 142 16126.98 72.65 60016.02 88888.00 2021-05-22 14:23:52.911 142 16126.98 72.64 60015.99 88888.00 2021-05-22 14:23:53.411 142 16126.98 72.61 60015.99 88888.00 2021-05-22 14:23:53.911 142 16126.98 72.64 60016.04 88888.00 2021-05-22 14:23:54.411 142 16126.99 72.64 60016.02 88888.00 2021-05-22 14:23:54.911 142 16126.99 72.64 60016.04 88888.00 2021-05-22 14:23:55.411 142 16126.93 72.66 60016.04 88888.00 2021-05-22 14:23:55.911 142 16126.94 72.66 60016.00 88888.00 2021-05-22 14:23:56.411 142 16126.98 72.65 60016.01 88888.00 2021-05-22 14:23:56.911 142 16126.99 72.61 60016.03 88888.00 2021-05-22 14:23:57.411 142 16127.01 72.56 60016.04 88888.00 2021-05-22 14:23:57.911 142 16126.99 72.60 60016.03 88888.00 2021-05-22 14:23:58.411 142 16127.01 72.60 60015.99 88888.00 2021-05-22 14:23:58.911 142 16127.04 72.57 60016.01 88888.00 2021-05-22 14:23:59.411 142 16127.06 72.59 60016.06 88888.00 2021-05-22 14:23:59.911 142 16127.08 72.61 60016.01 88888.00 2021-05-22 14:24:00.411 142 16127.09 72.56 60015.98 88888.00 2021-05-22 14:24:00.911 142 16127.06 72.56 60015.97 88888.00 2021-05-22 14:24:01.411 142 16127.07 72.60 60015.93 88888.00 2021-05-22 14:24:01.911 142 16127.06 72.61 60015.93 88888.00 2021-05-22 14:24:02.411 142 16127.09 72.58 60015.97 88888.00 2021-05-22 14:24:02.911 142 16127.12 72.57 60015.98 88888.00 2021-05-22 14:24:03.411 142 16127.07 72.54 60015.98 88888.00 2021-05-22 14:24:03.911 142 16127.02 72.61 60016.00 88888.00 2021-05-22 14:24:04.411 142 16127.05 72.63 60016.01 88888.00 2021-05-22 14:24:04.911 142 16127.02 72.60 60015.97 88888.00 2021-05-22 14:24:05.411 142 16127.00 72.56 60015.97 88888.00 2021-05-22 14:24:05.911 142 16127.07 72.63 60015.94 88888.00 2021-05-22 14:24:06.411 142 16127.02 72.60 60015.95 88888.00 2021-05-22 14:24:06.911 142 16127.02 72.63 60015.98 88888.00 2021-05-22 14:24:07.411 142 16127.01 72.65 60016.01 88888.00 2021-05-22 14:24:07.911 142 16126.96 72.64 60016.00 88888.00 2021-05-22 14:24:08.411 142 16126.98 72.67 60016.00 88888.00 2021-05-22 14:24:08.911 142 16127.02 72.66 60016.01 88888.00 2021-05-22 14:24:09.411 142 16127.05 72.66 60016.01 88888.00 2021-05-22 14:24:09.911 142 16127.05 72.69 60016.06 88888.00 2021-05-22 14:24:10.411 142 16126.99 72.71 60016.04 88888.00 2021-05-22 14:24:10.911 142 16126.98 72.76 60016.03 88888.00 2021-05-22 14:24:11.411 142 16127.00 72.75 60016.01 88888.00 2021-05-22 14:24:11.911 142 16127.01 72.71 60015.98 88888.00 2021-05-22 14:24:12.411 142 16127.01 72.76 60015.98 88888.00 2021-05-22 14:24:12.911 142 16127.01 72.75 60016.00 88888.00 2021-05-22 14:24:13.411 142 16127.02 72.75 60016.01 88888.00 2021-05-22 14:24:13.911 142 16127.04 72.72 60016.06 88888.00 2021-05-22 14:24:14.411 142 16127.02 72.71 60015.99 88888.00 2021-05-22 14:24:14.911 142 16127.05 72.71 60015.93 88888.00 2021-05-22 14:24:15.411 142 16127.06 72.71 60015.98 88888.00 2021-05-22 14:24:15.911 142 16127.04 72.75 60016.02 88888.00 2021-05-22 14:24:16.411 142 16127.04 72.76 60016.00 88888.00 2021-05-22 14:24:16.911 142 16127.00 72.76 60015.99 88888.00 2021-05-22 14:24:17.411 142 16126.98 72.73 60016.02 88888.00 2021-05-22 14:24:17.911 142 16126.99 72.70 60015.99 88888.00 2021-05-22 14:24:18.411 142 16126.98 72.77 60015.97 88888.00 2021-05-22 14:24:18.911 142 16126.93 72.78 60015.97 88888.00 2021-05-22 14:24:19.411 142 16126.96 72.76 60016.00 88888.00 2021-05-22 14:24:19.911 142 16126.96 72.75 60015.98 88888.00 2021-05-22 14:24:20.411 142 16126.96 72.72 60015.97 88888.00 2021-05-22 14:24:20.911 142 16126.94 72.75 60015.97 88888.00 2021-05-22 14:24:21.411 142 16126.93 72.73 60015.98 88888.00 2021-05-22 14:24:21.911 142 16126.91 72.75 60016.02 88888.00 2021-05-22 14:24:22.411 142 16126.89 72.79 60016.03 88888.00 2021-05-22 14:24:22.911 142 16126.89 72.84 60016.03 88888.00 2021-05-22 14:24:23.411 142 16126.88 72.78 60016.04 88888.00 2021-05-22 14:24:23.911 142 16126.87 72.76 60016.04 88888.00 2021-05-22 14:24:24.411 142 16126.87 72.79 60016.03 88888.00 2021-05-22 14:24:24.911 142 16126.88 72.71 60016.00 88888.00 2021-05-22 14:24:25.411 142 16126.85 72.75 60015.98 88888.00 2021-05-22 14:24:25.911 142 16126.80 72.79 60015.99 88888.00 2021-05-22 14:24:26.411 142 16126.79 72.73 60016.00 88888.00 2021-05-22 14:24:26.911 142 16126.79 72.76 60016.00 88888.00 2021-05-22 14:24:27.411 142 16126.74 72.77 60016.02 88888.00 2021-05-22 14:24:27.911 142 16126.73 72.71 60015.99 88888.00 2021-05-22 14:24:28.411 142 16126.72 72.73 60015.95 88888.00 2021-05-22 14:24:28.911 142 16126.69 72.72 60015.92 88888.00 2021-05-22 14:24:29.411 142 16126.68 72.72 60015.94 88888.00 2021-05-22 14:24:29.911 142 16126.64 72.72 60015.93 88888.00 2021-05-22 14:24:30.411 142 16126.67 72.75 60015.93 88888.00 2021-05-22 14:24:30.911 142 16126.66 72.79 60015.99 88888.00 2021-05-22 14:24:31.411 142 16126.65 72.77 60015.99 88888.00 2021-05-22 14:24:31.911 142 16126.67 72.75 60015.98 88888.00 2021-05-22 14:24:32.411 142 16126.66 72.71 60015.99 88888.00 2021-05-22 14:24:32.911 142 16126.62 72.64 60015.98 88888.00 2021-05-22 14:24:33.411 142 16126.60 72.60 60015.98 88888.00 2021-05-22 14:24:33.911 142 16126.59 72.65 60015.98 88888.00 2021-05-22 14:24:34.411 142 16126.58 72.72 60015.90 88888.00 2021-05-22 14:24:34.911 142 16126.54 72.72 60015.83 88888.00 2021-05-22 14:24:35.411 142 16126.54 72.65 60015.85 88888.00 2021-05-22 14:24:35.911 142 16126.51 72.66 60015.90 88888.00 2021-05-22 14:24:36.411 142 16126.49 72.69 60015.95 88888.00 2021-05-22 14:24:36.911 142 16126.49 72.70 60015.95 88888.00 2021-05-22 14:24:37.411 142 16126.45 72.65 60015.95 88888.00 2021-05-22 14:24:37.911 142 16126.40 72.64 60015.95 88888.00 2021-05-22 14:24:38.411 142 16126.38 72.61 60015.95 88888.00 2021-05-22 14:24:38.911 142 16126.36 72.61 60015.97 88888.00 2021-05-22 14:24:39.411 142 16126.34 72.59 60015.94 88888.00 2021-05-22 14:24:39.911 142 16126.31 72.60 60015.97 88888.00 2021-05-22 14:24:40.411 142 16126.31 72.64 60015.94 88888.00 2021-05-22 14:24:40.911 142 16126.26 72.61 60015.98 88888.00 2021-05-22 14:24:41.411 142 16126.24 72.60 60015.99 88888.00 2021-05-22 14:24:41.911 142 16126.20 72.57 60015.95 88888.00 2021-05-22 14:24:42.411 142 16126.24 72.54 60016.00 88888.00 2021-05-22 14:24:42.911 142 16126.28 72.58 60015.95 88888.00 2021-05-22 14:24:43.411 142 16126.28 72.58 60015.95 88888.00 2021-05-22 14:24:43.911 142 16126.24 72.57 60015.97 88888.00 2021-05-22 14:24:44.411 142 16126.28 72.60 60015.98 88888.00 2021-05-22 14:24:44.911 142 16126.31 72.58 60016.00 88888.00 2021-05-22 14:24:45.411 142 16126.28 72.51 60015.97 88888.00 2021-05-22 14:24:45.911 142 16126.27 72.50 60015.94 88888.00 2021-05-22 14:24:46.411 142 16126.26 72.50 60015.94 88888.00 2021-05-22 14:24:46.911 142 16126.29 72.54 60015.89 88888.00 2021-05-22 14:24:47.411 142 16126.31 72.53 60015.91 88888.00 2021-05-22 14:24:47.911 142 16126.27 72.54 60015.91 88888.00 2021-05-22 14:24:48.411 142 16126.27 72.60 60015.90 88888.00 2021-05-22 14:24:48.911 142 16126.25 72.63 60015.91 88888.00 2021-05-22 14:24:49.411 142 16126.24 72.63 60015.88 88888.00 2021-05-22 14:24:49.911 142 16126.21 72.60 60015.85 88888.00 2021-05-22 14:24:50.411 142 16126.21 72.66 60015.83 88888.00 2021-05-22 14:24:50.911 142 16126.21 72.65 60015.83 88888.00 2021-05-22 14:24:51.411 142 16126.15 72.60 60015.88 88888.00 2021-05-22 14:24:51.911 142 16126.19 72.61 60015.92 88888.00 2021-05-22 14:24:52.411 142 16126.21 72.61 60015.94 88888.00 2021-05-22 14:24:52.911 142 16126.21 72.65 60015.91 88888.00 2021-05-22 14:24:53.411 142 16126.26 72.65 60015.90 88888.00 2021-05-22 14:24:53.911 142 16126.27 72.69 60015.83 88888.00 2021-05-22 14:24:54.411 142 16126.25 72.64 60015.85 88888.00 2021-05-22 14:24:54.911 142 16126.26 72.63 60015.83 88888.00 2021-05-22 14:24:55.411 142 16126.32 72.67 60015.82 88888.00 2021-05-22 14:24:55.911 142 16126.33 72.72 60015.84 88888.00 2021-05-22 14:24:56.411 142 16126.35 72.70 60015.86 88888.00 2021-05-22 14:24:56.911 142 16126.39 72.67 60015.82 88888.00 2021-05-22 14:24:57.411 142 16126.40 72.66 60015.79 88888.00 2021-05-22 14:24:57.911 142 16126.39 72.66 60015.81 88888.00 2021-05-22 14:24:58.411 142 16126.44 72.64 60015.82 88888.00 2021-05-22 14:24:58.911 142 16126.46 72.61 60015.82 88888.00 2021-05-22 14:24:59.411 142 16126.45 72.66 60015.82 88888.00 2021-05-22 14:24:59.911 142 16126.47 72.71 60015.79 88888.00 2021-05-22 14:25:00.411 142 16126.46 72.72 60015.78 88888.00 2021-05-22 14:25:00.911 142 16126.48 72.77 60015.80 88888.00 2021-05-22 14:25:01.411 142 16126.49 72.75 60015.81 88888.00 2021-05-22 14:25:01.911 142 16126.52 72.77 60015.90 88888.00 2021-05-22 14:25:02.411 142 16126.59 72.78 60015.86 88888.00 2021-05-22 14:25:02.911 142 16126.65 72.75 60015.83 88888.00 2021-05-22 14:25:03.411 142 16126.66 72.78 60015.81 88888.00 2021-05-22 14:25:03.911 142 16126.65 72.81 60015.85 88888.00 2021-05-22 14:25:04.411 142 16126.68 72.75 60015.81 88888.00 2021-05-22 14:25:04.911 142 16126.68 72.76 60015.82 88888.00 2021-05-22 14:25:05.411 142 16126.69 72.79 60015.85 88888.00 2021-05-22 14:25:05.911 142 16126.73 72.76 60015.84 88888.00 2021-05-22 14:25:06.411 142 16126.78 72.77 60015.80 88888.00 2021-05-22 14:25:06.911 142 16126.79 72.76 60015.83 88888.00 2021-05-22 14:25:07.411 142 16126.82 72.73 60015.88 88888.00 2021-05-22 14:25:07.911 142 16126.82 72.73 60015.86 88888.00 2021-05-22 14:25:08.411 142 16126.81 72.70 60015.88 88888.00 2021-05-22 14:25:08.911 142 16126.81 72.73 60015.88 88888.00 2021-05-22 14:25:09.411 142 16126.82 72.73 60015.97 88888.00 2021-05-22 14:25:09.911 142 16126.86 72.75 60015.91 88888.00 2021-05-22 14:25:10.411 142 16126.89 72.79 60015.91 88888.00 2021-05-22 14:25:10.911 142 16126.93 72.77 60015.89 88888.00 2021-05-22 14:25:11.411 142 16126.92 72.71 60015.91 88888.00 2021-05-22 14:25:11.911 142 16126.94 72.75 60015.86 88888.00 2021-05-22 14:25:12.411 142 16126.98 72.69 60015.86 88888.00 2021-05-22 14:25:12.911 142 16126.96 72.70 60015.89 88888.00 2021-05-22 14:25:13.411 142 16127.02 72.81 60015.86 88888.00 2021-05-22 14:25:13.911 142 16127.06 72.82 60015.82 88888.00 2021-05-22 14:25:14.411 142 16127.09 72.79 60015.88 88888.00 2021-05-22 14:25:14.911 142 16127.11 72.78 60015.91 88888.00 2021-05-22 14:25:15.411 142 16127.07 72.84 60015.95 88888.00 2021-05-22 14:25:15.911 142 16127.06 72.90 60015.93 88888.00 2021-05-22 14:25:16.411 142 16127.07 72.82 60015.92 88888.00 2021-05-22 14:25:16.911 142 16127.08 72.77 60015.91 88888.00 2021-05-22 14:25:17.411 142 16127.13 72.73 60015.91 88888.00 2021-05-22 14:25:17.911 142 16127.20 72.73 60015.95 88888.00 2021-05-22 14:25:18.411 142 16127.15 72.75 60015.97 88888.00 2021-05-22 14:25:18.911 142 16127.12 72.75 60015.98 88888.00 2021-05-22 14:25:19.411 142 16127.14 72.77 60015.99 88888.00 2021-05-22 14:25:19.911 142 16127.15 72.73 60015.97 88888.00 2021-05-22 14:25:20.411 142 16127.18 72.72 60015.99 88888.00 2021-05-22 14:25:20.911 142 16127.21 72.76 60015.98 88888.00 2021-05-22 14:25:21.411 142 16127.24 72.78 60015.98 88888.00 2021-05-22 14:25:21.911 142 16127.21 72.78 60015.99 88888.00 2021-05-22 14:25:22.411 142 16127.19 72.79 60015.97 88888.00 2021-05-22 14:25:22.911 142 16127.19 72.90 60015.91 88888.00 2021-05-22 14:25:23.411 142 16127.18 72.86 60015.93 88888.00 2021-05-22 14:25:23.911 142 16127.15 72.78 60015.98 88888.00 2021-05-22 14:25:24.411 142 16127.13 72.82 60016.01 88888.00 2021-05-22 14:25:24.911 142 16127.12 72.81 60016.01 88888.00 2021-05-22 14:25:25.411 142 16127.07 72.83 60016.02 88888.00 2021-05-22 14:25:25.911 142 16127.04 72.81 60016.03 88888.00 2021-05-22 14:25:26.411 142 16127.04 72.78 60016.04 88888.00 2021-05-22 14:25:26.911 142 16127.02 72.85 60016.01 88888.00 2021-05-22 14:25:27.411 142 16127.04 72.89 60016.01 88888.00 2021-05-22 14:25:27.911 142 16126.96 72.85 60016.06 88888.00 2021-05-22 14:25:28.411 142 16126.94 72.83 60016.04 88888.00 2021-05-22 14:25:28.911 142 16126.96 72.81 60016.01 88888.00 2021-05-22 14:25:29.411 142 16126.98 72.83 60016.01 88888.00 2021-05-22 14:25:29.911 142 16126.95 72.88 60015.98 88888.00 2021-05-22 14:25:30.411 142 16126.93 72.85 60016.00 88888.00 2021-05-22 14:25:30.911 142 16126.92 72.73 60015.99 88888.00 2021-05-22 14:25:31.411 142 16126.95 72.77 60015.89 88888.00 2021-05-22 14:25:31.911 142 16126.91 72.81 60015.93 88888.00 2021-05-22 14:25:32.411 142 16126.86 72.82 60015.94 88888.00 2021-05-22 14:25:32.911 142 16126.85 72.76 60015.95 88888.00 2021-05-22 14:25:33.411 142 16126.82 72.77 60015.98 88888.00 2021-05-22 14:25:33.911 142 16126.79 72.78 60015.95 88888.00 2021-05-22 14:25:34.411 142 16126.73 72.79 60015.98 88888.00 2021-05-22 14:25:34.911 142 16126.67 72.81 60015.97 88888.00 2021-05-22 14:25:35.411 142 16126.67 72.81 60016.00 88888.00 2021-05-22 14:25:35.911 142 16126.66 72.84 60016.00 88888.00 2021-05-22 14:25:36.411 142 16126.65 72.83 60015.97 88888.00 2021-05-22 14:25:36.911 142 16126.61 72.81 60015.91 88888.00 2021-05-22 14:25:37.411 142 16126.60 72.89 60015.97 88888.00 2021-05-22 14:25:37.911 142 16126.61 72.92 60015.97 88888.00 2021-05-22 14:25:38.411 142 16126.56 72.92 60016.00 88888.00 2021-05-22 14:25:38.911 142 16126.53 72.92 60016.01 88888.00 2021-05-22 14:25:39.411 142 16126.54 72.89 60016.00 88888.00 2021-05-22 14:25:39.911 142 16126.51 72.88 60016.01 88888.00 2021-05-22 14:25:40.411 142 16126.47 72.89 60016.00 88888.00 2021-05-22 14:25:40.911 142 16126.49 72.89 60015.97 88888.00 2021-05-22 14:25:41.411 142 16126.47 72.92 60015.99 88888.00 2021-05-22 14:25:41.911 142 16126.44 72.98 60015.98 88888.00 2021-05-22 14:25:42.411 142 16126.45 72.94 60015.95 88888.00 2021-05-22 14:25:42.911 142 16126.46 72.96 60015.99 88888.00 2021-05-22 14:25:43.411 142 16126.42 73.03 60015.99 88888.00 2021-05-22 14:25:43.911 142 16126.40 73.10 60016.01 88888.00 2021-05-22 14:25:44.411 142 16126.33 73.09 60015.97 88888.00 2021-05-22 14:25:44.911 142 16126.32 73.09 60015.91 88888.00 2021-05-22 14:25:45.411 142 16126.28 73.11 60015.93 88888.00 2021-05-22 14:25:45.911 142 16126.28 73.14 60015.93 88888.00 2021-05-22 14:25:46.411 142 16126.32 73.11 60015.94 88888.00 2021-05-22 14:25:46.911 142 16126.32 73.13 60016.00 88888.00 2021-05-22 14:25:47.411 142 16126.28 73.14 60016.00 88888.00 2021-05-22 14:25:47.911 142 16126.27 73.21 60015.93 88888.00 2021-05-22 14:25:48.411 142 16126.29 73.23 60015.89 88888.00 2021-05-22 14:25:48.911 142 16126.27 73.23 60015.97 88888.00 2021-05-22 14:25:49.411 142 16126.26 73.24 60016.02 88888.00 2021-05-22 14:25:49.911 142 16126.22 73.28 60016.03 88888.00 2021-05-22 14:25:50.412 142 16126.24 73.33 60016.02 88888.00 2021-05-22 14:25:50.912 142 16126.21 73.35 60016.00 88888.00 2021-05-22 14:25:51.412 142 16126.22 73.33 60016.03 88888.00 2021-05-22 14:25:51.912 142 16126.21 73.41 60016.08 88888.00 2021-05-22 14:25:52.412 142 16126.19 73.36 60016.04 88888.00 2021-05-22 14:25:52.912 142 16126.15 73.36 60016.06 88888.00 2021-05-22 14:25:53.412 142 16126.16 73.35 60016.02 88888.00 2021-05-22 14:25:53.912 142 16126.16 73.47 60016.01 88888.00 2021-05-22 14:25:54.412 142 16126.15 73.46 60016.04 88888.00 2021-05-22 14:25:54.912 142 16126.19 73.52 60016.07 88888.00 2021-05-22 14:25:55.412 142 16126.21 73.51 60016.07 88888.00 2021-05-22 14:25:55.912 142 16126.22 73.55 60016.07 88888.00 2021-05-22 14:25:56.412 142 16126.21 73.55 60016.08 88888.00 2021-05-22 14:25:56.912 142 16126.20 73.55 60016.04 88888.00 2021-05-22 14:25:57.412 142 16126.20 73.57 60016.03 88888.00 2021-05-22 14:25:57.912 142 16126.18 73.58 60016.06 88888.00 2021-05-22 14:25:58.412 142 16126.19 73.58 60016.02 88888.00 2021-05-22 14:25:58.912 142 16126.18 73.59 60016.07 88888.00 2021-05-22 14:25:59.412 142 16126.20 73.60 60016.04 88888.00 2021-05-22 14:25:59.912 142 16126.19 73.57 60016.03 88888.00 2021-05-22 14:26:00.412 142 16126.18 73.59 60016.06 88888.00 2021-05-22 14:26:00.912 142 16126.19 73.64 60016.09 88888.00 2021-05-22 14:26:01.412 142 16126.15 73.63 60016.07 88888.00 2021-05-22 14:26:01.912 142 16126.16 73.58 60016.03 88888.00 2021-05-22 14:26:02.412 142 16126.16 73.64 60016.02 88888.00 2021-05-22 14:26:02.912 142 16126.13 73.57 60016.08 88888.00 2021-05-22 14:26:03.412 142 16126.11 73.64 60016.13 88888.00 2021-05-22 14:26:03.912 142 16126.13 73.66 60016.13 88888.00 2021-05-22 14:26:04.412 142 16126.13 73.66 60016.12 88888.00 2021-05-22 14:26:04.912 142 16126.12 73.67 60016.10 88888.00 2021-05-22 14:26:05.412 142 16126.11 73.71 60016.09 88888.00 2021-05-22 14:26:05.912 142 16126.09 73.73 60016.07 88888.00 2021-05-22 14:26:06.412 142 16126.13 73.77 60016.09 88888.00 2021-05-22 14:26:06.912 142 16126.13 73.76 60016.06 88888.00 2021-05-22 14:26:07.412 142 16126.12 73.76 60016.10 88888.00 2021-05-22 14:26:07.912 142 16126.13 73.77 60016.13 88888.00 2021-05-22 14:26:08.412 142 16126.12 73.85 60016.17 88888.00 2021-05-22 14:26:08.912 142 16126.14 73.87 60016.15 88888.00 2021-05-22 14:26:09.412 142 16126.16 73.91 60016.09 88888.00 2021-05-22 14:26:09.912 142 16126.15 73.91 60016.11 88888.00 2021-05-22 14:26:10.412 142 16126.13 73.87 60016.12 88888.00 2021-05-22 14:26:10.912 142 16126.12 73.84 60016.12 88888.00 2021-05-22 14:26:11.412 142 16126.11 73.85 60016.13 88888.00 2021-05-22 14:26:11.912 142 16126.14 73.93 60016.11 88888.00 2021-05-22 14:26:12.412 142 16126.14 73.92 60016.07 88888.00 2021-05-22 14:26:12.912 142 16126.13 73.93 60016.07 88888.00 2021-05-22 14:26:13.412 142 16126.19 73.92 60016.11 88888.00 2021-05-22 14:26:13.912 142 16126.18 73.93 60016.10 88888.00 2021-05-22 14:26:14.412 142 16126.15 73.92 60016.09 88888.00 2021-05-22 14:26:14.912 142 16126.13 73.93 60016.07 88888.00 2021-05-22 14:26:15.412 142 16126.14 73.95 60016.03 88888.00 2021-05-22 14:26:15.912 142 16126.15 73.97 60016.07 88888.00 2021-05-22 14:26:16.412 142 16126.14 73.93 60016.07 88888.00 2021-05-22 14:26:16.912 142 16126.15 73.98 60016.11 88888.00 2021-05-22 14:26:17.412 142 16126.16 73.95 60016.15 88888.00 2021-05-22 14:26:17.912 142 16126.16 73.96 60016.12 88888.00 2021-05-22 14:26:18.412 142 16126.20 74.01 60016.12 88888.00 2021-05-22 14:26:18.912 142 16126.20 73.96 60016.16 88888.00 2021-05-22 14:26:19.412 142 16126.19 74.01 60016.16 88888.00 2021-05-22 14:26:19.912 142 16126.20 74.02 60016.15 88888.00 2021-05-22 14:26:20.412 142 16126.20 73.99 60016.13 88888.00 2021-05-22 14:26:20.912 142 16126.22 73.99 60016.10 88888.00 2021-05-22 14:26:21.412 142 16126.21 74.04 60016.16 88888.00 2021-05-22 14:26:21.912 142 16126.20 74.10 60016.18 88888.00 2021-05-22 14:26:22.412 142 16126.25 74.05 60016.16 88888.00 2021-05-22 14:26:22.912 142 16126.21 74.05 60016.20 88888.00 2021-05-22 14:26:23.412 142 16126.19 74.08 60016.21 88888.00 2021-05-22 14:26:23.912 142 16126.24 74.15 60016.20 88888.00 2021-05-22 14:26:24.412 142 16126.21 74.15 60016.21 88888.00 2021-05-22 14:26:24.912 142 16126.22 74.12 60016.22 88888.00 2021-05-22 14:26:25.412 142 16126.25 74.20 60016.18 88888.00 2021-05-22 14:26:25.912 142 16126.22 74.16 60016.21 88888.00 2021-05-22 14:26:26.412 142 16126.22 74.11 60016.24 88888.00 2021-05-22 14:26:26.912 142 16126.24 74.12 60016.19 88888.00 2021-05-22 14:26:27.412 142 16126.24 74.20 60016.16 88888.00 2021-05-22 14:26:27.912 142 16126.25 74.24 60016.15 88888.00 2021-05-22 14:26:28.412 142 16126.28 74.21 60016.12 88888.00 2021-05-22 14:26:28.912 142 16126.29 74.17 60016.12 88888.00 2021-05-22 14:26:29.412 142 16126.33 74.26 60016.19 88888.00 2021-05-22 14:26:29.912 142 16126.34 74.24 60016.24 88888.00 2021-05-22 14:26:30.412 142 16126.35 74.24 60016.21 88888.00 2021-05-22 14:26:30.912 142 16126.32 74.29 60016.18 88888.00 2021-05-22 14:26:31.412 142 16126.34 74.31 60016.21 88888.00 2021-05-22 14:26:31.912 142 16126.40 74.35 60016.22 88888.00 2021-05-22 14:26:32.412 142 16126.44 74.36 60016.24 88888.00 2021-05-22 14:26:32.912 142 16126.46 74.37 60016.26 88888.00 2021-05-22 14:26:33.412 142 16126.51 74.43 60016.28 88888.00 2021-05-22 14:26:33.912 142 16126.52 74.36 60016.26 88888.00 2021-05-22 14:26:34.412 142 16126.54 74.36 60016.26 88888.00 2021-05-22 14:26:34.912 142 16126.55 74.41 60016.21 88888.00 2021-05-22 14:26:35.412 142 16126.59 74.42 60016.19 88888.00 2021-05-22 14:26:35.912 142 16126.60 74.41 60016.22 88888.00 2021-05-22 14:26:36.412 142 16126.64 74.31 60016.29 88888.00 2021-05-22 14:26:36.912 142 16126.66 74.33 60016.27 88888.00 2021-05-22 14:26:37.412 142 16126.68 74.33 60016.26 88888.00 2021-05-22 14:26:37.912 142 16126.73 74.35 60016.24 88888.00 2021-05-22 14:26:38.412 142 16126.73 74.36 60016.25 88888.00 2021-05-22 14:26:38.912 142 16126.76 74.37 60016.24 88888.00 2021-05-22 14:26:39.412 142 16126.79 74.43 60016.21 88888.00 2021-05-22 14:26:39.912 142 16126.76 74.40 60016.25 88888.00 2021-05-22 14:26:40.412 142 16126.81 74.36 60016.29 88888.00 2021-05-22 14:26:40.912 142 16126.82 74.35 60016.28 88888.00 2021-05-22 14:26:41.412 142 16126.87 74.37 60016.29 88888.00 2021-05-22 14:26:41.912 142 16126.86 74.37 60016.31 88888.00 2021-05-22 14:26:42.412 142 16126.86 74.42 60016.34 88888.00 2021-05-22 14:26:42.912 142 16126.87 74.41 60016.35 88888.00 2021-05-22 14:26:43.412 142 16126.88 74.42 60016.34 88888.00 2021-05-22 14:26:43.912 142 16126.89 74.50 60016.38 88888.00 2021-05-22 14:26:44.412 142 16126.89 74.47 60016.35 88888.00 2021-05-22 14:26:44.912 142 16126.92 74.54 60016.38 88888.00 2021-05-22 14:26:45.412 142 16126.91 74.54 60016.43 88888.00 2021-05-22 14:26:45.912 142 16126.89 74.48 60016.40 88888.00 2021-05-22 14:26:46.412 142 16126.93 74.42 60016.37 88888.00 2021-05-22 14:26:46.912 142 16126.94 74.45 60016.43 88888.00 2021-05-22 14:26:47.412 142 16126.96 74.46 60016.40 88888.00 2021-05-22 14:26:47.912 142 16126.98 74.39 60016.39 88888.00 2021-05-22 14:26:48.412 142 16126.98 74.35 60016.40 88888.00 2021-05-22 14:26:48.912 142 16126.98 74.42 60016.43 88888.00 2021-05-22 14:26:49.412 142 16127.00 74.47 60016.43 88888.00 2021-05-22 14:26:49.912 142 16126.98 74.53 60016.44 88888.00 2021-05-22 14:26:50.412 142 16126.95 74.52 60016.36 88888.00 2021-05-22 14:26:50.912 142 16126.95 74.46 60016.34 88888.00 2021-05-22 14:26:51.412 142 16126.98 74.46 60016.39 88888.00 2021-05-22 14:26:51.912 142 16127.00 74.54 60016.41 88888.00 2021-05-22 14:26:52.412 142 16126.95 74.48 60016.31 88888.00 2021-05-22 14:26:52.912 142 16126.91 74.47 60016.31 88888.00 2021-05-22 14:26:53.412 142 16126.95 74.53 60016.34 88888.00 2021-05-22 14:26:53.912 142 16126.96 74.56 60016.38 88888.00 2021-05-22 14:26:54.412 142 16126.96 74.56 60016.37 88888.00 2021-05-22 14:26:54.912 142 16127.00 74.56 60016.38 88888.00 2021-05-22 14:26:55.412 142 16127.04 74.50 60016.38 88888.00 2021-05-22 14:26:55.912 142 16127.01 74.55 60016.40 88888.00 2021-05-22 14:26:56.412 142 16127.02 74.58 60016.41 88888.00 2021-05-22 14:26:56.912 142 16127.00 74.54 60016.40 88888.00 2021-05-22 14:26:57.412 142 16127.01 74.52 60016.39 88888.00 2021-05-22 14:26:57.912 142 16127.01 74.49 60016.36 88888.00 2021-05-22 14:26:58.412 142 16126.99 74.58 60016.36 88888.00 2021-05-22 14:26:58.912 142 16126.99 74.52 60016.38 88888.00 2021-05-22 14:26:59.412 142 16126.99 74.49 60016.39 88888.00 2021-05-22 14:26:59.912 142 16127.04 74.53 60016.38 88888.00 2021-05-22 14:27:00.412 142 16127.04 74.49 60016.38 88888.00 2021-05-22 14:27:00.912 142 16127.04 74.47 60016.40 88888.00 2021-05-22 14:27:01.412 142 16127.01 74.47 60016.37 88888.00 2021-05-22 14:27:01.912 142 16127.02 74.49 60016.36 88888.00 2021-05-22 14:27:02.412 142 16127.05 74.46 60016.36 88888.00 2021-05-22 14:27:02.912 142 16127.02 74.50 60016.34 88888.00 2021-05-22 14:27:03.412 142 16127.02 74.53 60016.34 88888.00 2021-05-22 14:27:03.912 142 16126.99 74.52 60016.37 88888.00 2021-05-22 14:27:04.412 142 16126.98 74.56 60016.34 88888.00 2021-05-22 14:27:04.912 142 16126.98 74.46 60016.29 88888.00 2021-05-22 14:27:05.412 142 16126.94 74.42 60016.33 88888.00 2021-05-22 14:27:05.912 142 16126.96 74.45 60016.34 88888.00 2021-05-22 14:27:06.412 142 16126.98 74.45 60016.31 88888.00 2021-05-22 14:27:06.912 142 16126.93 74.42 60016.35 88888.00 2021-05-22 14:27:07.412 142 16126.92 74.42 60016.35 88888.00 2021-05-22 14:27:07.912 142 16126.93 74.35 60016.34 88888.00 2021-05-22 14:27:08.412 142 16126.93 74.40 60016.34 88888.00 2021-05-22 14:27:08.912 142 16126.93 74.41 60016.37 88888.00 2021-05-22 14:27:09.412 142 16126.93 74.34 60016.38 88888.00 2021-05-22 14:27:09.912 142 16126.93 74.39 60016.31 88888.00 2021-05-22 14:27:10.412 142 16126.91 74.37 60016.30 88888.00 2021-05-22 14:27:10.912 142 16126.87 74.30 60016.26 88888.00 2021-05-22 14:27:11.412 142 16126.88 74.34 60016.29 88888.00 2021-05-22 14:27:11.912 142 16126.85 74.37 60016.34 88888.00 2021-05-22 14:27:12.412 142 16126.82 74.39 60016.33 88888.00 2021-05-22 14:27:12.912 142 16126.86 74.35 60016.31 88888.00 2021-05-22 14:27:13.412 142 16126.84 74.37 60016.27 88888.00 2021-05-22 14:27:13.912 142 16126.79 74.31 60016.27 88888.00 2021-05-22 14:27:14.412 142 16126.76 74.30 60016.28 88888.00 2021-05-22 14:27:14.912 142 16126.79 74.34 60016.30 88888.00 2021-05-22 14:27:15.412 142 16126.78 74.36 60016.31 88888.00 2021-05-22 14:27:15.912 142 16126.74 74.36 60016.33 88888.00 2021-05-22 14:27:16.412 142 16126.73 74.39 60016.26 88888.00 2021-05-22 14:27:16.912 142 16126.74 74.34 60016.26 88888.00 2021-05-22 14:27:17.412 142 16126.72 74.29 60016.27 88888.00 2021-05-22 14:27:17.912 142 16126.72 74.36 60016.27 88888.00 2021-05-22 14:27:18.412 142 16126.72 74.40 60016.25 88888.00 2021-05-22 14:27:18.912 142 16126.67 74.43 60016.26 88888.00 2021-05-22 14:27:19.412 142 16126.62 74.39 60016.25 88888.00 2021-05-22 14:27:19.912 142 16126.60 74.31 60016.26 88888.00 2021-05-22 14:27:20.412 142 16126.60 74.31 60016.27 88888.00 2021-05-22 14:27:20.912 142 16126.60 74.34 60016.24 88888.00 2021-05-22 14:27:21.412 142 16126.55 74.36 60016.24 88888.00 2021-05-22 14:27:21.912 142 16126.49 74.36 60016.28 88888.00 2021-05-22 14:27:22.412 142 16126.51 74.31 60016.29 88888.00 2021-05-22 14:27:22.912 142 16126.55 74.35 60016.26 88888.00 2021-05-22 14:27:23.412 142 16126.55 74.33 60016.25 88888.00 2021-05-22 14:27:23.912 142 16126.48 74.35 60016.24 88888.00 2021-05-22 14:27:24.412 142 16126.48 74.34 60016.19 88888.00 2021-05-22 14:27:24.912 142 16126.45 74.39 60016.20 88888.00 2021-05-22 14:27:25.412 142 16126.42 74.36 60016.22 88888.00 2021-05-22 14:27:25.912 142 16126.41 74.34 60016.21 88888.00 2021-05-22 14:27:26.412 142 16126.38 74.36 60016.21 88888.00 2021-05-22 14:27:26.912 142 16126.34 74.33 60016.20 88888.00 2021-05-22 14:27:27.412 142 16126.26 74.33 60016.16 88888.00 2021-05-22 14:27:27.912 142 16126.20 74.35 60016.12 88888.00 2021-05-22 14:27:28.412 142 16126.22 74.41 60016.19 88888.00 2021-05-22 14:27:28.912 142 16126.20 74.39 60016.22 88888.00 2021-05-22 14:27:29.412 142 16126.18 74.28 60016.16 88888.00 2021-05-22 14:27:29.912 142 16126.19 74.34 60016.17 88888.00 2021-05-22 14:27:30.412 142 16126.20 74.39 60016.15 88888.00 2021-05-22 14:27:30.912 142 16126.18 74.37 60016.15 88888.00 2021-05-22 14:27:31.412 142 16126.15 74.35 60016.16 88888.00 2021-05-22 14:27:31.912 142 16126.15 74.33 60016.17 88888.00 2021-05-22 14:27:32.412 142 16126.11 74.31 60016.20 88888.00 2021-05-22 14:27:32.912 142 16126.13 74.37 60016.22 88888.00 2021-05-22 14:27:33.412 142 16126.09 74.36 60016.21 88888.00 2021-05-22 14:27:33.912 142 16126.09 74.37 60016.20 88888.00 2021-05-22 14:27:34.412 142 16126.08 74.35 60016.21 88888.00 2021-05-22 14:27:34.912 142 16126.08 74.34 60016.20 88888.00 2021-05-22 14:27:35.412 142 16126.06 74.39 60016.25 88888.00 2021-05-22 14:27:35.912 142 16126.05 74.36 60016.25 88888.00 2021-05-22 14:27:36.412 142 16126.04 74.39 60016.19 88888.00 2021-05-22 14:27:36.912 142 16125.98 74.41 60016.15 88888.00 2021-05-22 14:27:37.412 142 16125.99 74.42 60016.19 88888.00 2021-05-22 14:27:37.912 142 16125.99 74.42 60016.21 88888.00 2021-05-22 14:27:38.412 142 16125.95 74.46 60016.24 88888.00 2021-05-22 14:27:38.912 142 16125.98 74.49 60016.21 88888.00 2021-05-22 14:27:39.412 142 16125.98 74.49 60016.24 88888.00 2021-05-22 14:27:39.912 142 16125.95 74.52 60016.19 88888.00 2021-05-22 14:27:40.412 142 16125.95 74.53 60016.25 88888.00 2021-05-22 14:27:40.912 142 16125.98 74.59 60016.27 88888.00 2021-05-22 14:27:41.412 142 16125.96 74.58 60016.19 88888.00 2021-05-22 14:27:41.912 142 16125.93 74.54 60016.16 88888.00 2021-05-22 14:27:42.412 142 16125.92 74.55 60016.17 88888.00 2021-05-22 14:27:42.912 142 16125.93 74.62 60016.15 88888.00 2021-05-22 14:27:43.412 142 16125.93 74.71 60016.18 88888.00 2021-05-22 14:27:43.912 142 16125.94 74.67 60016.17 88888.00 2021-05-22 14:27:44.412 142 16125.93 74.66 60016.13 88888.00 2021-05-22 14:27:44.912 142 16125.92 74.70 60016.11 88888.00 2021-05-22 14:27:45.412 142 16125.92 74.67 60016.08 88888.00 2021-05-22 14:27:45.912 142 16125.93 74.74 60016.13 88888.00 2021-05-22 14:27:46.412 142 16125.98 74.73 60016.20 88888.00 2021-05-22 14:27:46.912 142 16125.94 74.68 60016.18 88888.00 2021-05-22 14:27:47.412 142 16125.98 74.70 60016.16 88888.00 2021-05-22 14:27:47.912 142 16125.99 74.70 60016.15 88888.00 2021-05-22 14:27:48.412 142 16125.98 74.67 60016.16 88888.00 2021-05-22 14:27:48.912 142 16125.95 74.67 60016.16 88888.00 2021-05-22 14:27:49.412 142 16125.99 74.68 60016.17 88888.00 2021-05-22 14:27:49.912 142 16125.96 74.68 60016.16 88888.00 2021-05-22 14:27:50.412 142 16125.95 74.70 60016.24 88888.00 2021-05-22 14:27:50.912 142 16125.93 74.72 60016.21 88888.00 2021-05-22 14:27:51.412 142 16125.94 74.79 60016.15 88888.00 2021-05-22 14:27:51.912 142 16125.94 74.75 60016.13 88888.00 2021-05-22 14:27:52.412 142 16125.91 74.78 60016.12 88888.00 2021-05-22 14:27:52.912 142 16125.93 74.80 60016.12 88888.00 2021-05-22 14:27:53.412 142 16125.96 74.70 60016.12 88888.00 2021-05-22 14:27:53.912 142 16125.96 74.70 60016.11 88888.00 2021-05-22 14:27:54.412 142 16125.99 74.73 60016.13 88888.00 2021-05-22 14:27:54.912 142 16126.00 74.80 60016.15 88888.00 2021-05-22 14:27:55.412 142 16126.00 74.81 60016.15 88888.00 2021-05-22 14:27:55.912 142 16126.05 74.74 60016.12 88888.00 2021-05-22 14:27:56.412 142 16126.04 74.71 60016.11 88888.00 2021-05-22 14:27:56.912 142 16126.06 74.73 60016.12 88888.00 2021-05-22 14:27:57.412 142 16126.06 74.73 60016.12 88888.00 2021-05-22 14:27:57.912 142 16126.08 74.73 60016.12 88888.00 2021-05-22 14:27:58.412 142 16126.15 74.74 60016.11 88888.00 2021-05-22 14:27:58.912 142 16126.15 74.78 60016.12 88888.00 2021-05-22 14:27:59.412 142 16126.15 74.77 60016.15 88888.00 2021-05-22 14:27:59.912 142 16126.19 74.77 60016.16 88888.00 2021-05-22 14:28:00.412 142 16126.21 74.75 60016.19 88888.00 2021-05-22 14:28:00.912 142 16126.24 74.75 60016.18 88888.00 2021-05-22 14:28:01.412 142 16126.24 74.73 60016.18 88888.00 2021-05-22 14:28:01.912 142 16126.27 74.75 60016.21 88888.00 2021-05-22 14:28:02.412 142 16126.29 74.71 60016.21 88888.00 2021-05-22 14:28:02.912 142 16126.29 74.72 60016.19 88888.00 2021-05-22 14:28:03.412 142 16126.29 74.68 60016.17 88888.00 2021-05-22 14:28:03.912 142 16126.32 74.75 60016.20 88888.00 2021-05-22 14:28:04.412 142 16126.34 74.74 60016.21 88888.00 2021-05-22 14:28:04.912 142 16126.39 74.79 60016.17 88888.00 2021-05-22 14:28:05.412 142 16126.41 74.78 60016.19 88888.00 2021-05-22 14:28:05.912 142 16126.42 74.78 60016.26 88888.00 2021-05-22 14:28:06.412 142 16126.46 74.79 60016.25 88888.00 2021-05-22 14:28:06.912 142 16126.46 74.78 60016.20 88888.00 2021-05-22 14:28:07.412 142 16126.46 74.79 60016.21 88888.00 2021-05-22 14:28:07.912 142 16126.49 74.80 60016.24 88888.00 2021-05-22 14:28:08.412 142 16126.53 74.81 60016.20 88888.00 2021-05-22 14:28:08.912 142 16126.60 74.74 60016.25 88888.00 2021-05-22 14:28:09.412 142 16126.61 74.78 60016.27 88888.00 2021-05-22 14:28:09.912 142 16126.64 74.86 60016.26 88888.00 2021-05-22 14:28:10.412 142 16126.61 74.90 60016.20 88888.00 2021-05-22 14:28:10.912 142 16126.60 74.93 60016.21 88888.00 2021-05-22 14:28:11.412 142 16126.65 74.94 60016.26 88888.00 2021-05-22 14:28:11.912 142 16126.65 74.92 60016.27 88888.00 2021-05-22 14:28:12.412 142 16126.65 74.86 60016.27 88888.00 2021-05-22 14:28:12.912 142 16126.69 74.87 60016.25 88888.00 2021-05-22 14:28:13.412 142 16126.73 74.90 60016.22 88888.00 2021-05-22 14:28:13.912 142 16126.76 74.85 60016.19 88888.00 2021-05-22 14:28:14.412 142 16126.75 74.89 60016.18 88888.00 2021-05-22 14:28:14.912 142 16126.74 74.90 60016.20 88888.00 2021-05-22 14:28:15.412 142 16126.73 74.92 60016.24 88888.00 2021-05-22 14:28:15.912 142 16126.73 74.87 60016.26 88888.00 2021-05-22 14:28:16.412 142 16126.71 74.81 60016.28 88888.00 2021-05-22 14:28:16.912 142 16126.68 74.85 60016.27 88888.00 2021-05-22 14:28:17.412 142 16126.68 74.81 60016.22 88888.00 2021-05-22 14:28:17.912 142 16126.69 74.83 60016.22 88888.00 2021-05-22 14:28:18.412 142 16126.69 74.87 60016.28 88888.00 2021-05-22 14:28:18.912 142 16126.69 74.90 60016.27 88888.00 2021-05-22 14:28:19.412 142 16126.75 74.78 60016.27 88888.00 2021-05-22 14:28:19.912 142 16126.74 74.79 60016.30 88888.00 2021-05-22 14:28:20.412 142 16126.73 74.83 60016.35 88888.00 2021-05-22 14:28:20.912 142 16126.71 74.83 60016.31 88888.00 2021-05-22 14:28:21.412 142 16126.72 74.75 60016.29 88888.00 2021-05-22 14:28:21.912 142 16126.67 74.74 60016.29 88888.00 2021-05-22 14:28:22.412 142 16126.64 74.77 60016.31 88888.00 2021-05-22 14:28:22.912 142 16126.60 74.79 60016.33 88888.00 2021-05-22 14:28:23.412 142 16126.65 74.74 60016.33 88888.00 2021-05-22 14:28:23.912 142 16126.66 74.73 60016.30 88888.00 2021-05-22 14:28:24.412 142 16126.64 74.77 60016.27 88888.00 2021-05-22 14:28:24.912 142 16126.61 74.75 60016.26 88888.00 2021-05-22 14:28:25.412 142 16126.60 74.73 60016.29 88888.00 2021-05-22 14:28:25.912 142 16126.58 74.71 60016.37 88888.00 2021-05-22 14:28:26.412 142 16126.55 74.73 60016.34 88888.00 2021-05-22 14:28:26.912 142 16126.54 74.68 60016.37 88888.00 2021-05-22 14:28:27.412 142 16126.55 74.66 60016.39 88888.00 2021-05-22 14:28:27.912 142 16126.58 74.60 60016.34 88888.00 2021-05-22 14:28:28.412 142 16126.56 74.61 60016.31 88888.00 2021-05-22 14:28:28.912 142 16126.54 74.62 60016.30 88888.00 2021-05-22 14:28:29.412 142 16126.55 74.60 60016.29 88888.00 2021-05-22 14:28:29.912 142 16126.49 74.64 60016.31 88888.00 2021-05-22 14:28:30.412 142 16126.33 74.49 60016.41 88888.00 2021-05-22 14:28:30.912 142 16126.24 74.33 60016.52 88888.00 2021-05-22 14:28:31.412 142 16126.19 74.21 60016.48 88888.00 2021-05-22 14:28:31.912 142 16126.21 74.23 60016.47 88888.00 2021-05-22 14:28:32.412 142 16126.22 74.17 60016.44 88888.00 2021-05-22 14:28:32.912 142 16126.21 74.20 60016.38 88888.00 2021-05-22 14:28:33.412 142 16126.19 74.27 60016.43 88888.00 2021-05-22 14:28:33.912 142 16126.18 74.26 60016.46 88888.00 2021-05-22 14:28:34.412 142 16126.18 74.20 60016.44 88888.00 2021-05-22 14:28:34.912 142 16126.13 74.21 60016.41 88888.00 2021-05-22 14:28:35.412 142 16126.13 74.16 60016.43 88888.00 2021-05-22 14:28:35.912 142 16126.13 74.12 60016.41 88888.00 2021-05-22 14:28:36.412 142 16126.12 74.10 60016.43 88888.00 2021-05-22 14:28:36.912 142 16126.11 74.07 60016.38 88888.00 2021-05-22 14:28:37.412 142 16126.08 74.07 60016.41 88888.00 2021-05-22 14:28:37.912 142 16126.04 74.10 60016.43 88888.00 2021-05-22 14:28:38.412 142 16126.04 74.08 60016.44 88888.00 2021-05-22 14:28:38.912 142 16126.06 74.05 60016.43 88888.00 2021-05-22 14:28:39.412 142 16126.07 74.08 60016.39 88888.00 2021-05-22 14:28:39.912 142 16126.04 74.09 60016.40 88888.00 2021-05-22 14:28:40.412 142 16125.98 74.04 60016.41 88888.00 2021-05-22 14:28:40.912 142 16125.96 73.97 60016.38 88888.00 2021-05-22 14:28:41.412 142 16125.95 73.92 60016.38 88888.00 2021-05-22 14:28:41.912 142 16125.94 73.93 60016.38 88888.00 2021-05-22 14:28:42.412 142 16125.93 73.92 60016.43 88888.00 2021-05-22 14:28:42.912 142 16125.87 73.95 60016.37 88888.00 2021-05-22 14:28:43.412 142 16125.85 73.89 60016.36 88888.00 2021-05-22 14:28:43.912 142 16125.84 73.84 60016.35 88888.00 2021-05-22 14:28:44.412 142 16125.82 73.80 60016.34 88888.00 2021-05-22 14:28:44.912 142 16125.82 73.80 60016.33 88888.00 2021-05-22 14:28:45.412 142 16125.80 73.78 60016.25 88888.00 2021-05-22 14:28:45.912 142 16125.78 73.73 60016.24 88888.00 2021-05-22 14:28:46.412 142 16125.72 73.70 60016.22 88888.00 2021-05-22 14:28:46.912 142 16125.68 73.66 60016.27 88888.00 2021-05-22 14:28:47.412 142 16125.67 73.60 60016.24 88888.00 2021-05-22 14:28:47.912 142 16125.68 73.57 60016.17 88888.00 2021-05-22 14:28:48.412 142 16125.66 73.57 60016.18 88888.00 2021-05-22 14:28:48.912 142 16125.62 73.60 60016.22 88888.00 2021-05-22 14:28:49.412 142 16125.59 73.54 60016.28 88888.00 2021-05-22 14:28:49.912 142 16125.59 73.45 60016.25 88888.00 2021-05-22 14:28:50.412 142 16125.61 73.42 60016.20 88888.00 2021-05-22 14:28:50.912 142 16125.56 73.38 60016.21 88888.00 2021-05-22 14:28:51.412 142 16125.53 73.40 60016.21 88888.00 2021-05-22 14:28:51.912 142 16125.49 73.41 60016.20 88888.00 2021-05-22 14:28:52.412 142 16125.45 73.38 60016.19 88888.00 2021-05-22 14:28:52.912 142 16125.44 73.39 60016.13 88888.00 2021-05-22 14:28:53.412 142 16125.45 73.35 60016.15 88888.00 2021-05-22 14:28:53.912 142 16125.44 73.29 60016.17 88888.00 2021-05-22 14:28:54.412 142 16125.41 73.24 60016.18 88888.00 2021-05-22 14:28:54.912 142 16125.41 73.26 60016.16 88888.00 2021-05-22 14:28:55.412 142 16125.39 73.24 60016.07 88888.00 2021-05-22 14:28:55.912 142 16125.35 73.24 60016.04 88888.00 2021-05-22 14:28:56.412 142 16125.32 73.22 60016.04 88888.00 2021-05-22 14:28:56.912 142 16125.27 73.20 60016.01 88888.00 2021-05-22 14:28:57.412 142 16125.22 73.21 60016.06 88888.00 2021-05-22 14:28:57.912 142 16125.21 73.15 60016.07 88888.00 2021-05-22 14:28:58.412 142 16125.21 73.14 60016.04 88888.00 2021-05-22 14:28:58.912 142 16125.19 73.21 60016.01 88888.00 2021-05-22 14:28:59.412 142 16125.20 73.14 60016.03 88888.00 2021-05-22 14:28:59.912 142 16125.19 73.11 60016.06 88888.00 2021-05-22 14:29:00.412 142 16125.18 73.11 60016.06 88888.00 2021-05-22 14:29:00.912 142 16125.18 73.11 60016.02 88888.00 2021-05-22 14:29:01.412 142 16125.16 73.10 60015.99 88888.00 2021-05-22 14:29:01.912 142 16125.13 73.09 60016.07 88888.00 2021-05-22 14:29:02.412 142 16125.12 73.11 60016.08 88888.00 2021-05-22 14:29:02.912 142 16125.13 73.09 60016.02 88888.00 2021-05-22 14:29:03.412 142 16125.12 73.04 60015.99 88888.00 2021-05-22 14:29:03.912 142 16125.11 73.00 60015.98 88888.00 2021-05-22 14:29:04.412 142 16125.08 72.96 60015.92 88888.00 2021-05-22 14:29:04.912 142 16125.09 72.95 60015.89 88888.00 2021-05-22 14:29:05.412 142 16125.13 72.95 60015.86 88888.00 2021-05-22 14:29:05.912 142 16125.11 73.01 60015.85 88888.00 2021-05-22 14:29:06.412 142 16125.09 72.95 60015.86 88888.00 2021-05-22 14:29:06.912 142 16125.08 72.96 60015.84 88888.00 2021-05-22 14:29:07.412 142 16125.08 72.94 60015.81 88888.00 2021-05-22 14:29:07.912 142 16125.08 72.96 60015.80 88888.00 2021-05-22 14:29:08.412 142 16125.08 72.92 60015.79 88888.00 2021-05-22 14:29:08.912 142 16125.06 72.90 60015.75 88888.00 2021-05-22 14:29:09.412 142 16125.04 72.94 60015.72 88888.00 2021-05-22 14:29:09.912 142 16125.02 72.98 60015.73 88888.00 2021-05-22 14:29:10.412 142 16125.06 72.95 60015.78 88888.00 2021-05-22 14:29:10.912 142 16125.06 72.97 60015.80 88888.00 2021-05-22 14:29:11.412 142 16125.04 72.97 60015.81 88888.00 2021-05-22 14:29:11.912 142 16125.05 72.90 60015.81 88888.00 2021-05-22 14:29:12.412 142 16125.06 72.91 60015.80 88888.00 2021-05-22 14:29:12.912 142 16125.08 72.90 60015.75 88888.00 2021-05-22 14:29:13.412 142 16125.14 72.91 60015.72 88888.00 2021-05-22 14:29:13.912 142 16125.13 72.90 60015.71 88888.00 2021-05-22 14:29:14.412 142 16125.13 72.88 60015.70 88888.00 2021-05-22 14:29:14.912 142 16125.12 72.90 60015.67 88888.00 2021-05-22 14:29:15.412 142 16125.09 72.88 60015.72 88888.00 2021-05-22 14:29:15.912 142 16125.09 72.89 60015.72 88888.00 2021-05-22 14:29:16.412 142 16125.08 72.90 60015.65 88888.00 2021-05-22 14:29:16.912 142 16125.08 72.82 60015.62 88888.00 2021-05-22 14:29:17.412 142 16125.09 72.83 60015.66 88888.00 2021-05-22 14:29:17.912 142 16125.11 72.89 60015.66 88888.00 2021-05-22 14:29:18.412 142 16125.15 72.88 60015.64 88888.00 2021-05-22 14:29:18.912 142 16125.12 72.91 60015.61 88888.00 2021-05-22 14:29:19.412 142 16125.11 72.94 60015.63 88888.00 2021-05-22 14:29:19.912 142 16125.09 72.91 60015.66 88888.00 2021-05-22 14:29:20.412 142 16125.08 72.95 60015.66 88888.00 2021-05-22 14:29:20.912 142 16125.11 72.94 60015.62 88888.00 2021-05-22 14:29:21.412 142 16125.13 72.89 60015.60 88888.00 2021-05-22 14:29:21.912 142 16125.13 72.90 60015.58 88888.00 2021-05-22 14:29:22.412 142 16125.12 72.96 60015.57 88888.00 2021-05-22 14:29:22.912 142 16125.12 73.00 60015.62 88888.00 2021-05-22 14:29:23.412 142 16125.16 72.96 60015.64 88888.00 2021-05-22 14:29:23.912 142 16125.16 72.91 60015.64 88888.00 2021-05-22 14:29:24.412 142 16125.14 72.86 60015.63 88888.00 2021-05-22 14:29:24.912 142 16125.13 72.81 60015.58 88888.00 2021-05-22 14:29:25.412 142 16125.13 72.83 60015.65 88888.00 2021-05-22 14:29:25.912 142 16125.15 72.91 60015.66 88888.00 2021-05-22 14:29:26.412 142 16125.13 72.94 60015.67 88888.00 2021-05-22 14:29:26.912 142 16125.16 72.96 60015.72 88888.00 2021-05-22 14:29:27.412 142 16125.19 72.98 60015.71 88888.00 2021-05-22 14:29:27.912 142 16125.22 72.96 60015.74 88888.00 2021-05-22 14:29:28.412 142 16125.24 72.97 60015.74 88888.00 2021-05-22 14:29:28.912 142 16125.21 72.96 60015.66 88888.00 2021-05-22 14:29:29.412 142 16125.19 72.96 60015.66 88888.00 2021-05-22 14:29:29.912 142 16125.20 72.97 60015.67 88888.00 2021-05-22 14:29:30.412 142 16125.18 72.98 60015.65 88888.00 2021-05-22 14:29:30.912 142 16125.19 73.05 60015.67 88888.00 2021-05-22 14:29:31.412 142 16125.19 73.08 60015.70 88888.00 2021-05-22 14:29:31.912 142 16125.21 73.11 60015.69 88888.00 2021-05-22 14:29:32.412 142 16125.21 73.09 60015.69 88888.00 2021-05-22 14:29:32.912 142 16125.20 73.07 60015.63 88888.00 2021-05-22 14:29:33.412 142 16125.22 73.04 60015.66 88888.00 2021-05-22 14:29:33.912 142 16125.18 73.05 60015.64 88888.00 2021-05-22 14:29:34.412 142 16125.19 72.97 60015.63 88888.00 2021-05-22 14:29:34.912 142 16125.16 72.96 60015.64 88888.00 2021-05-22 14:29:35.412 142 16125.14 73.05 60015.69 88888.00 2021-05-22 14:29:35.912 142 16125.15 73.11 60015.67 88888.00 2021-05-22 14:29:36.412 142 16125.14 73.11 60015.63 88888.00 2021-05-22 14:29:36.912 142 16125.15 73.10 60015.61 88888.00 2021-05-22 14:29:37.412 142 16125.16 73.14 60015.61 88888.00 2021-05-22 14:29:37.912 142 16125.16 73.20 60015.65 88888.00 2021-05-22 14:29:38.412 142 16125.12 73.21 60015.71 88888.00 2021-05-22 14:29:38.912 142 16125.09 73.22 60015.69 88888.00 2021-05-22 14:29:39.412 142 16125.11 73.21 60015.64 88888.00 2021-05-22 14:29:39.912 142 16125.08 73.21 60015.64 88888.00 2021-05-22 14:29:40.413 142 16125.07 73.29 60015.71 88888.00 2021-05-22 14:29:40.913 142 16125.06 73.30 60015.70 88888.00 2021-05-22 14:29:41.413 142 16125.04 73.28 60015.63 88888.00 2021-05-22 14:29:41.913 142 16125.05 73.33 60015.62 88888.00 2021-05-22 14:29:42.413 142 16125.07 73.34 60015.69 88888.00 2021-05-22 14:29:42.913 142 16125.08 73.36 60015.71 88888.00 2021-05-22 14:29:43.413 142 16125.11 73.40 60015.76 88888.00 2021-05-22 14:29:43.913 142 16125.05 73.35 60015.75 88888.00 2021-05-22 14:29:44.413 142 16125.00 73.33 60015.73 88888.00 2021-05-22 14:29:44.913 142 16125.00 73.39 60015.72 88888.00 2021-05-22 14:29:45.413 142 16125.02 73.40 60015.76 88888.00 2021-05-22 14:29:45.913 142 16125.00 73.40 60015.73 88888.00 2021-05-22 14:29:46.413 142 16124.98 73.38 60015.76 88888.00 2021-05-22 14:29:46.913 142 16124.98 73.42 60015.72 88888.00 2021-05-22 14:29:47.413 142 16124.98 73.47 60015.70 88888.00 2021-05-22 14:29:47.913 142 16124.94 73.54 60015.74 88888.00 2021-05-22 14:29:48.413 142 16124.96 73.55 60015.72 88888.00 2021-05-22 14:29:48.913 142 16124.94 73.53 60015.69 88888.00 2021-05-22 14:29:49.413 142 16124.92 73.57 60015.67 88888.00 2021-05-22 14:29:49.913 142 16124.88 73.55 60015.67 88888.00 2021-05-22 14:29:50.413 142 16124.91 73.54 60015.65 88888.00 2021-05-22 14:29:50.913 142 16124.88 73.49 60015.76 88888.00 2021-05-22 14:29:51.413 142 16124.87 73.47 60015.74 88888.00 2021-05-22 14:29:51.913 142 16124.85 73.60 60015.70 88888.00 2021-05-22 14:29:52.413 142 16124.84 73.64 60015.71 88888.00 2021-05-22 14:29:52.913 142 16124.79 73.68 60015.70 88888.00 2021-05-22 14:29:53.413 142 16124.79 73.67 60015.66 88888.00 2021-05-22 14:29:53.913 142 16124.78 73.71 60015.62 88888.00 2021-05-22 14:29:54.413 142 16124.74 73.78 60015.67 88888.00 2021-05-22 14:29:54.913 142 16124.71 73.76 60015.66 88888.00 2021-05-22 14:29:55.413 142 16124.69 73.76 60015.70 88888.00 2021-05-22 14:29:55.913 142 16124.68 73.77 60015.70 88888.00 2021-05-22 14:29:56.413 142 16124.67 73.74 60015.67 88888.00 2021-05-22 14:29:56.913 142 16124.64 73.76 60015.69 88888.00 2021-05-22 14:29:57.413 142 16124.65 73.77 60015.67 88888.00 2021-05-22 14:29:57.913 142 16124.64 73.77 60015.66 88888.00 2021-05-22 14:29:58.413 142 16124.64 73.78 60015.67 88888.00 2021-05-22 14:29:58.913 142 16124.61 73.89 60015.67 88888.00 2021-05-22 14:29:59.413 142 16124.59 73.87 60015.69 88888.00 2021-05-22 14:29:59.913 142 16124.58 73.93 60015.73 88888.00 2021-05-22 14:30:00.413 142 16124.54 73.89 60015.80 88888.00 2021-05-22 14:30:00.913 142 16124.53 73.86 60015.75 88888.00 2021-05-22 14:30:01.413 142 16124.49 73.82 60015.74 88888.00 2021-05-22 14:30:01.913 142 16124.47 73.92 60015.75 88888.00 2021-05-22 14:30:02.413 142 16124.45 74.03 60015.74 88888.00 2021-05-22 14:30:02.913 142 16124.47 74.04 60015.70 88888.00 2021-05-22 14:30:03.413 142 16124.47 73.98 60015.70 88888.00 2021-05-22 14:30:03.913 142 16124.47 74.05 60015.69 88888.00 2021-05-22 14:30:04.413 142 16124.44 74.05 60015.65 88888.00 2021-05-22 14:30:04.913 142 16124.41 74.01 60015.70 88888.00 2021-05-22 14:30:05.413 142 16124.38 73.92 60015.73 88888.00 2021-05-22 14:30:05.913 142 16124.41 73.97 60015.72 88888.00 2021-05-22 14:30:06.413 142 16124.40 73.97 60015.71 88888.00 2021-05-22 14:30:06.913 142 16124.38 74.02 60015.72 88888.00 2021-05-22 14:30:07.413 142 16124.40 74.02 60015.72 88888.00 2021-05-22 14:30:07.913 142 16124.41 74.02 60015.71 88888.00 2021-05-22 14:30:08.413 142 16124.40 74.02 60015.72 88888.00 2021-05-22 14:30:08.913 142 16124.38 73.99 60015.78 88888.00 2021-05-22 14:30:09.413 142 16124.32 74.02 60015.76 88888.00 2021-05-22 14:30:09.913 142 16124.33 74.02 60015.71 88888.00 2021-05-22 14:30:10.413 142 16124.35 74.01 60015.72 88888.00 2021-05-22 14:30:10.913 142 16124.34 73.98 60015.71 88888.00 2021-05-22 14:30:11.413 142 16124.34 73.98 60015.69 88888.00 2021-05-22 14:30:11.913 142 16124.31 74.02 60015.71 88888.00 2021-05-22 14:30:12.413 142 16124.32 74.02 60015.71 88888.00 2021-05-22 14:30:12.913 142 16124.32 73.95 60015.63 88888.00 2021-05-22 14:30:13.413 142 16124.32 73.93 60015.66 88888.00 2021-05-22 14:30:13.913 142 16124.26 73.98 60015.70 88888.00 2021-05-22 14:30:14.413 142 16124.25 73.95 60015.70 88888.00 2021-05-22 14:30:14.913 142 16124.25 73.95 60015.72 88888.00 2021-05-22 14:30:15.413 142 16124.27 73.95 60015.70 88888.00 2021-05-22 14:30:15.913 142 16124.22 73.99 60015.70 88888.00 2021-05-22 14:30:16.413 142 16124.22 74.01 60015.70 88888.00 2021-05-22 14:30:16.913 142 16124.26 73.92 60015.70 88888.00 2021-05-22 14:30:17.413 142 16124.22 73.90 60015.69 88888.00 2021-05-22 14:30:17.913 142 16124.15 73.91 60015.69 88888.00 2021-05-22 14:30:18.413 142 16124.15 73.95 60015.71 88888.00 2021-05-22 14:30:18.913 142 16124.18 73.97 60015.67 88888.00 2021-05-22 14:30:19.413 142 16124.18 73.97 60015.65 88888.00 2021-05-22 14:30:19.913 142 16124.13 73.96 60015.62 88888.00 2021-05-22 14:30:20.413 142 16124.13 73.95 60015.60 88888.00 2021-05-22 14:30:20.913 142 16124.15 73.95 60015.60 88888.00 2021-05-22 14:30:21.413 142 16124.16 73.91 60015.58 88888.00 2021-05-22 14:30:21.913 142 16124.15 73.89 60015.63 88888.00 2021-05-22 14:30:22.413 142 16124.11 73.95 60015.60 88888.00 2021-05-22 14:30:22.913 142 16124.05 73.97 60015.63 88888.00 2021-05-22 14:30:23.413 142 16124.12 73.96 60015.63 88888.00 2021-05-22 14:30:23.913 142 16124.11 73.96 60015.64 88888.00 2021-05-22 14:30:24.413 142 16124.12 73.89 60015.67 88888.00 2021-05-22 14:30:24.913 142 16124.12 73.93 60015.66 88888.00 2021-05-22 14:30:25.413 142 16124.11 74.01 60015.65 88888.00 2021-05-22 14:30:25.913 142 16124.08 74.03 60015.61 88888.00 2021-05-22 14:30:26.413 142 16124.11 73.93 60015.62 88888.00 2021-05-22 14:30:26.913 142 16124.14 73.90 60015.58 88888.00 2021-05-22 14:30:27.413 142 16124.09 73.93 60015.56 88888.00 2021-05-22 14:30:27.913 142 16124.07 74.03 60015.58 88888.00 2021-05-22 14:30:28.413 142 16124.13 74.04 60015.61 88888.00 2021-05-22 14:30:28.913 142 16124.12 74.02 60015.63 88888.00 2021-05-22 14:30:29.413 142 16124.15 74.01 60015.63 88888.00 2021-05-22 14:30:29.913 142 16124.15 74.02 60015.63 88888.00 2021-05-22 14:30:30.413 142 16124.15 73.99 60015.62 88888.00 2021-05-22 14:30:30.913 142 16124.15 73.98 60015.62 88888.00 2021-05-22 14:30:31.413 142 16124.18 73.98 60015.62 88888.00 2021-05-22 14:30:31.913 142 16124.16 73.96 60015.64 88888.00 2021-05-22 14:30:32.413 142 16124.15 73.98 60015.60 88888.00 2021-05-22 14:30:32.913 142 16124.16 73.98 60015.57 88888.00 2021-05-22 14:30:33.413 142 16124.16 73.90 60015.57 88888.00 2021-05-22 14:30:33.913 142 16124.20 73.93 60015.58 88888.00 2021-05-22 14:30:34.413 142 16124.24 73.97 60015.61 88888.00 2021-05-22 14:30:34.913 142 16124.19 73.98 60015.57 88888.00 2021-05-22 14:30:35.413 142 16124.18 73.98 60015.60 88888.00 2021-05-22 14:30:35.913 142 16124.21 73.99 60015.65 88888.00 2021-05-22 14:30:36.413 142 16124.25 74.05 60015.61 88888.00 2021-05-22 14:30:36.913 142 16124.22 74.04 60015.62 88888.00 2021-05-22 14:30:37.413 142 16124.25 73.96 60015.63 88888.00 2021-05-22 14:30:37.913 142 16124.25 73.99 60015.56 88888.00 2021-05-22 14:30:38.413 142 16124.27 74.04 60015.52 88888.00 2021-05-22 14:30:38.913 142 16124.29 74.02 60015.55 88888.00 2021-05-22 14:30:39.413 142 16124.28 74.02 60015.60 88888.00 2021-05-22 14:30:39.913 142 16124.27 74.01 60015.60 88888.00 2021-05-22 14:30:40.413 142 16124.28 73.92 60015.62 88888.00 2021-05-22 14:30:40.913 142 16124.31 73.90 60015.66 88888.00 2021-05-22 14:30:41.413 142 16124.29 73.93 60015.64 88888.00 2021-05-22 14:30:41.913 142 16124.29 73.95 60015.63 88888.00 2021-05-22 14:30:42.413 142 16124.31 73.92 60015.60 88888.00 2021-05-22 14:30:42.913 142 16124.31 73.91 60015.60 88888.00 2021-05-22 14:30:43.413 142 16124.29 73.99 60015.64 88888.00 2021-05-22 14:30:43.913 142 16124.29 74.02 60015.61 88888.00 2021-05-22 14:30:44.413 142 16124.32 73.97 60015.63 88888.00 2021-05-22 14:30:44.913 142 16124.33 73.95 60015.63 88888.00 2021-05-22 14:30:45.413 142 16124.33 73.91 60015.57 88888.00 2021-05-22 14:30:45.913 142 16124.38 73.97 60015.61 88888.00 2021-05-22 14:30:46.413 142 16124.42 73.96 60015.62 88888.00 2021-05-22 14:30:46.913 142 16124.44 73.97 60015.61 88888.00 2021-05-22 14:30:47.413 142 16124.44 73.92 60015.64 88888.00 2021-05-22 14:30:47.913 142 16124.44 73.96 60015.57 88888.00 2021-05-22 14:30:48.413 142 16124.47 74.01 60015.49 88888.00 2021-05-22 14:30:48.913 142 16124.49 73.91 60015.60 88888.00 2021-05-22 14:30:49.413 142 16124.52 73.89 60015.57 88888.00 2021-05-22 14:30:49.913 142 16124.51 73.95 60015.54 88888.00 2021-05-22 14:30:50.413 142 16124.48 74.03 60015.57 88888.00 2021-05-22 14:30:50.913 142 16124.49 74.04 60015.57 88888.00 2021-05-22 14:30:51.413 142 16124.53 73.99 60015.55 88888.00 2021-05-22 14:30:51.913 142 16124.58 73.96 60015.58 88888.00 2021-05-22 14:30:52.413 142 16124.59 74.02 60015.60 88888.00 2021-05-22 14:30:52.913 142 16124.58 73.98 60015.60 88888.00 2021-05-22 14:30:53.413 142 16124.55 73.97 60015.61 88888.00 2021-05-22 14:30:53.913 142 16124.58 74.01 60015.55 88888.00 2021-05-22 14:30:54.413 142 16124.61 74.01 60015.54 88888.00 2021-05-22 14:30:54.913 142 16124.65 73.96 60015.56 88888.00 2021-05-22 14:30:55.413 142 16124.64 73.95 60015.51 88888.00 2021-05-22 14:30:55.913 142 16124.67 74.04 60015.48 88888.00 2021-05-22 14:30:56.413 142 16124.65 73.99 60015.53 88888.00 2021-05-22 14:30:56.913 142 16124.66 73.95 60015.52 88888.00 2021-05-22 14:30:57.413 142 16124.67 73.97 60015.53 88888.00 2021-05-22 14:30:57.913 142 16124.66 73.93 60015.53 88888.00 2021-05-22 14:30:58.413 142 16124.71 73.99 60015.57 88888.00 2021-05-22 14:30:58.913 142 16124.73 73.99 60015.53 88888.00 2021-05-22 14:30:59.413 142 16124.74 74.01 60015.52 88888.00 2021-05-22 14:30:59.913 142 16124.74 73.96 60015.53 88888.00 2021-05-22 14:31:00.413 142 16124.76 73.95 60015.55 88888.00 2021-05-22 14:31:00.913 142 16124.78 74.01 60015.61 88888.00 2021-05-22 14:31:01.413 142 16124.75 73.97 60015.61 88888.00 2021-05-22 14:31:01.913 142 16124.76 73.95 60015.62 88888.00 2021-05-22 14:31:02.413 142 16124.82 74.02 60015.61 88888.00 2021-05-22 14:31:02.913 142 16124.86 74.04 60015.56 88888.00 2021-05-22 14:31:03.413 142 16124.85 73.99 60015.55 88888.00 2021-05-22 14:31:03.913 142 16124.86 73.96 60015.52 88888.00 2021-05-22 14:31:04.413 142 16124.88 73.93 60015.57 88888.00 2021-05-22 14:31:04.913 142 16124.91 73.85 60015.56 88888.00 2021-05-22 14:31:05.413 142 16124.92 73.86 60015.58 88888.00 2021-05-22 14:31:05.913 142 16124.92 73.90 60015.62 88888.00 2021-05-22 14:31:06.413 142 16124.93 73.93 60015.61 88888.00 2021-05-22 14:31:06.913 142 16124.95 73.90 60015.57 88888.00 2021-05-22 14:31:07.413 142 16124.96 73.92 60015.56 88888.00 2021-05-22 14:31:07.913 142 16125.01 73.95 60015.60 88888.00 2021-05-22 14:31:08.413 142 16125.01 73.99 60015.54 88888.00 2021-05-22 14:31:08.913 142 16125.01 74.01 60015.56 88888.00 2021-05-22 14:31:09.413 142 16125.05 73.97 60015.57 88888.00 2021-05-22 14:31:09.913 142 16125.07 73.93 60015.58 88888.00 2021-05-22 14:31:10.413 142 16125.09 73.87 60015.60 88888.00 2021-05-22 14:31:10.913 142 16125.09 73.79 60015.56 88888.00 2021-05-22 14:31:11.413 142 16125.11 73.83 60015.60 88888.00 2021-05-22 14:31:11.913 142 16125.12 73.85 60015.57 88888.00 2021-05-22 14:31:12.413 142 16125.16 73.87 60015.55 88888.00 2021-05-22 14:31:12.913 142 16125.14 73.86 60015.53 88888.00 2021-05-22 14:31:13.413 142 16125.18 73.84 60015.58 88888.00 2021-05-22 14:31:13.913 142 16125.20 73.82 60015.63 88888.00 2021-05-22 14:31:14.413 142 16125.21 73.82 60015.62 88888.00 2021-05-22 14:31:14.913 142 16125.19 73.83 60015.61 88888.00 2021-05-22 14:31:15.413 142 16125.19 73.76 60015.54 88888.00 2021-05-22 14:31:15.913 142 16125.20 73.78 60015.55 88888.00 2021-05-22 14:31:16.413 142 16125.22 73.76 60015.60 88888.00 2021-05-22 14:31:16.913 142 16125.27 73.76 60015.60 88888.00 2021-05-22 14:31:17.413 142 16125.28 73.74 60015.54 88888.00 2021-05-22 14:31:17.913 142 16125.28 73.70 60015.56 88888.00 2021-05-22 14:31:18.413 142 16125.25 73.70 60015.58 88888.00 2021-05-22 14:31:18.913 142 16125.25 73.66 60015.61 88888.00 2021-05-22 14:31:19.413 142 16125.22 73.47 60015.61 88888.00 2021-05-22 14:31:19.913 142 16125.24 73.54 60015.61 88888.00 2021-05-22 14:31:20.413 142 16125.25 73.61 60015.57 88888.00 2021-05-22 14:31:20.913 142 16125.24 73.64 60015.57 88888.00 2021-05-22 14:31:21.413 142 16125.24 73.65 60015.56 88888.00 2021-05-22 14:31:21.913 142 16125.26 73.66 60015.53 88888.00 2021-05-22 14:31:22.413 142 16125.24 73.57 60015.54 88888.00 2021-05-22 14:31:22.913 142 16125.24 73.55 60015.53 88888.00 2021-05-22 14:31:23.413 142 16125.22 73.54 60015.51 88888.00 2021-05-22 14:31:23.913 142 16125.21 73.53 60015.49 88888.00 2021-05-22 14:31:24.413 142 16125.24 73.51 60015.54 88888.00 2021-05-22 14:31:24.913 142 16125.25 73.48 60015.56 88888.00 2021-05-22 14:31:25.413 142 16125.26 73.52 60015.55 88888.00 2021-05-22 14:31:25.913 142 16125.25 73.48 60015.51 88888.00 2021-05-22 14:31:26.413 142 16125.22 73.42 60015.56 88888.00 2021-05-22 14:31:26.913 142 16125.21 73.44 60015.54 88888.00 2021-05-22 14:31:27.413 142 16125.19 73.42 60015.53 88888.00 2021-05-22 14:31:27.913 142 16125.18 73.32 60015.49 88888.00 2021-05-22 14:31:28.413 142 16125.16 73.34 60015.47 88888.00 2021-05-22 14:31:28.913 142 16125.20 73.35 60015.48 88888.00 2021-05-22 14:31:29.413 142 16125.18 73.32 60015.49 88888.00 2021-05-22 14:31:29.913 142 16125.15 73.24 60015.40 88888.00 2021-05-22 14:31:30.413 142 16125.16 73.26 60015.47 88888.00 2021-05-22 14:31:30.913 142 16125.18 73.24 60015.52 88888.00 2021-05-22 14:31:31.413 142 16125.16 73.20 60015.54 88888.00 2021-05-22 14:31:31.913 142 16125.12 73.20 60015.54 88888.00 2021-05-22 14:31:32.413 142 16125.12 73.15 60015.48 88888.00 2021-05-22 14:31:32.913 142 16125.14 73.19 60015.43 88888.00 2021-05-22 14:31:33.413 142 16125.09 73.14 60015.37 88888.00 2021-05-22 14:31:33.913 142 16125.06 73.07 60015.33 88888.00 2021-05-22 14:31:34.413 142 16125.05 73.11 60015.33 88888.00 2021-05-22 14:31:34.913 142 16125.04 73.07 60015.33 88888.00 2021-05-22 14:31:35.413 142 16125.00 73.03 60015.34 88888.00 2021-05-22 14:31:35.913 142 16125.01 73.05 60015.30 88888.00 2021-05-22 14:31:36.413 142 16125.00 73.01 60015.36 88888.00 2021-05-22 14:31:36.913 142 16124.98 72.95 60015.33 88888.00 2021-05-22 14:31:37.413 142 16124.94 72.98 60015.29 88888.00 2021-05-22 14:31:37.913 142 16124.91 73.01 60015.28 88888.00 2021-05-22 14:31:38.413 142 16124.94 73.02 60015.29 88888.00 2021-05-22 14:31:38.913 142 16124.94 73.00 60015.27 88888.00 2021-05-22 14:31:39.413 142 16124.91 72.98 60015.27 88888.00 2021-05-22 14:31:39.913 142 16124.92 72.97 60015.27 88888.00 2021-05-22 14:31:40.413 142 16124.91 72.94 60015.26 88888.00 2021-05-22 14:31:40.913 142 16124.91 72.89 60015.27 88888.00 2021-05-22 14:31:41.413 142 16124.88 72.85 60015.25 88888.00 2021-05-22 14:31:41.913 142 16124.87 72.90 60015.25 88888.00 2021-05-22 14:31:42.413 142 16124.86 72.81 60015.24 88888.00 2021-05-22 14:31:42.913 142 16124.82 72.78 60015.23 88888.00 2021-05-22 14:31:43.413 142 16124.85 72.79 60015.26 88888.00 2021-05-22 14:31:43.913 142 16124.89 72.78 60015.26 88888.00 2021-05-22 14:31:44.413 142 16124.86 72.71 60015.25 88888.00 2021-05-22 14:31:44.913 142 16124.59 72.48 60015.34 88888.00 2021-05-22 14:31:45.413 142 16124.47 72.50 60015.38 88888.00 2021-05-22 14:31:45.913 142 16124.45 72.44 60015.42 88888.00 2021-05-22 14:31:46.413 142 16124.46 72.44 60015.44 88888.00 2021-05-22 14:31:46.913 142 16124.46 72.42 60015.39 88888.00 2021-05-22 14:31:47.413 142 16124.45 72.42 60015.40 88888.00 2021-05-22 14:31:47.913 142 16124.42 72.41 60015.40 88888.00 2021-05-22 14:31:48.413 142 16124.38 72.41 60015.33 88888.00 2021-05-22 14:31:48.913 142 16124.40 72.40 60015.32 88888.00 2021-05-22 14:31:49.413 142 16124.41 72.33 60015.34 88888.00 2021-05-22 14:31:49.913 142 16124.38 72.45 60015.32 88888.00 2021-05-22 14:31:50.413 142 16124.36 72.38 60015.32 88888.00 2021-05-22 14:31:50.913 142 16124.35 72.34 60015.32 88888.00 2021-05-22 14:31:51.413 142 16124.35 72.33 60015.33 88888.00 2021-05-22 14:31:51.913 142 16124.33 72.41 60015.34 88888.00 2021-05-22 14:31:52.413 142 16124.32 72.32 60015.38 88888.00 2021-05-22 14:31:52.913 142 16124.34 72.31 60015.35 88888.00 2021-05-22 14:31:53.413 142 16124.36 72.31 60015.40 88888.00 2021-05-22 14:31:53.913 142 16124.36 72.33 60015.38 88888.00 2021-05-22 14:31:54.413 142 16124.36 72.34 60015.34 88888.00 2021-05-22 14:31:54.913 142 16124.36 72.34 60015.32 88888.00 2021-05-22 14:31:55.413 142 16124.36 72.39 60015.30 88888.00 2021-05-22 14:31:55.913 142 16124.38 72.39 60015.28 88888.00 2021-05-22 14:31:56.413 142 16124.36 72.37 60015.27 88888.00 2021-05-22 14:31:56.913 142 16124.33 72.33 60015.28 88888.00 2021-05-22 14:31:57.413 142 16124.38 72.31 60015.28 88888.00 2021-05-22 14:31:57.913 142 16124.41 72.26 60015.23 88888.00 2021-05-22 14:31:58.413 142 16124.42 72.32 60015.26 88888.00 2021-05-22 14:31:58.913 142 16124.44 72.37 60015.20 88888.00 2021-05-22 14:31:59.413 142 16124.42 72.28 60015.14 88888.00 2021-05-22 14:31:59.913 142 16124.41 72.28 60015.16 88888.00 2021-05-22 14:32:00.413 142 16124.44 72.31 60015.12 88888.00 2021-05-22 14:32:00.913 142 16124.49 72.32 60015.11 88888.00 2021-05-22 14:32:01.413 142 16124.52 72.37 60015.12 88888.00 2021-05-22 14:32:01.913 142 16124.49 72.32 60015.12 88888.00 2021-05-22 14:32:02.413 142 16124.52 72.23 60015.15 88888.00 2021-05-22 14:32:02.913 142 16124.53 72.26 60015.15 88888.00 2021-05-22 14:32:03.413 142 16124.51 72.34 60015.15 88888.00 2021-05-22 14:32:03.913 142 16124.51 72.38 60015.18 88888.00 2021-05-22 14:32:04.413 142 16124.56 72.33 60015.26 88888.00 2021-05-22 14:32:04.913 142 16124.61 72.33 60015.27 88888.00 2021-05-22 14:32:05.413 142 16124.60 72.31 60015.24 88888.00 2021-05-22 14:32:05.913 142 16124.61 72.34 60015.21 88888.00 2021-05-22 14:32:06.413 142 16124.64 72.42 60015.20 88888.00 2021-05-22 14:32:06.913 142 16124.69 72.33 60015.16 88888.00 2021-05-22 14:32:07.413 142 16124.75 72.28 60015.17 88888.00 2021-05-22 14:32:07.913 142 16124.78 72.38 60015.18 88888.00 2021-05-22 14:32:08.413 142 16124.80 72.45 60015.19 88888.00 2021-05-22 14:32:08.913 142 16124.78 72.40 60015.16 88888.00 2021-05-22 14:32:09.413 142 16124.81 72.40 60015.15 88888.00 2021-05-22 14:32:09.913 142 16124.82 72.42 60015.15 88888.00 2021-05-22 14:32:10.413 142 16124.82 72.40 60015.11 88888.00 2021-05-22 14:32:10.913 142 16124.80 72.40 60015.09 88888.00 2021-05-22 14:32:11.413 142 16124.81 72.40 60015.10 88888.00 2021-05-22 14:32:11.913 142 16124.84 72.39 60015.09 88888.00 2021-05-22 14:32:12.413 142 16124.84 72.39 60015.15 88888.00 2021-05-22 14:32:12.913 142 16124.87 72.39 60015.12 88888.00 2021-05-22 14:32:13.413 142 16124.87 72.39 60015.14 88888.00 2021-05-22 14:32:13.913 142 16124.88 72.41 60015.11 88888.00 2021-05-22 14:32:14.413 142 16124.91 72.45 60015.08 88888.00 2021-05-22 14:32:14.913 142 16124.94 72.46 60015.12 88888.00 2021-05-22 14:32:15.413 142 16124.96 72.45 60015.12 88888.00 2021-05-22 14:32:15.913 142 16124.93 72.51 60015.12 88888.00 2021-05-22 14:32:16.413 142 16124.96 72.50 60015.18 88888.00 2021-05-22 14:32:16.913 142 16124.95 72.52 60015.17 88888.00 2021-05-22 14:32:17.413 142 16124.95 72.53 60015.10 88888.00 2021-05-22 14:32:17.913 142 16124.98 72.56 60015.12 88888.00 2021-05-22 14:32:18.413 142 16125.00 72.53 60015.14 88888.00 2021-05-22 14:32:18.913 142 16125.01 72.54 60015.12 88888.00 2021-05-22 14:32:19.413 142 16125.02 72.50 60015.10 88888.00 2021-05-22 14:32:19.913 142 16125.05 72.50 60015.10 88888.00 2021-05-22 14:32:20.413 142 16125.07 72.53 60015.08 88888.00 2021-05-22 14:32:20.913 142 16125.07 72.54 60015.03 88888.00 2021-05-22 14:32:21.413 142 16125.07 72.61 60015.08 88888.00 2021-05-22 14:32:21.913 142 16125.13 72.67 60015.12 88888.00 2021-05-22 14:32:22.413 142 16125.15 72.57 60015.15 88888.00 2021-05-22 14:32:22.913 142 16125.13 72.53 60015.15 88888.00 2021-05-22 14:32:23.413 142 16125.16 72.54 60015.16 88888.00 2021-05-22 14:32:23.913 142 16125.19 72.59 60015.21 88888.00 2021-05-22 14:32:24.413 142 16125.19 72.56 60015.24 88888.00 2021-05-22 14:32:24.913 142 16125.19 72.59 60015.20 88888.00 2021-05-22 14:32:25.413 142 16125.19 72.61 60015.17 88888.00 2021-05-22 14:32:25.913 142 16125.19 72.63 60015.18 88888.00 2021-05-22 14:32:26.413 142 16125.22 72.61 60015.24 88888.00 2021-05-22 14:32:26.913 142 16125.19 72.61 60015.26 88888.00 2021-05-22 14:32:27.413 142 16125.16 72.66 60015.26 88888.00 2021-05-22 14:32:27.913 142 16125.20 72.63 60015.30 88888.00 2021-05-22 14:32:28.413 142 16125.18 72.65 60015.30 88888.00 2021-05-22 14:32:28.913 142 16125.16 72.64 60015.29 88888.00 2021-05-22 14:32:29.413 142 16125.16 72.70 60015.28 88888.00 2021-05-22 14:32:29.913 142 16125.21 72.71 60015.33 88888.00 2021-05-22 14:32:30.413 142 16125.19 72.69 60015.35 88888.00 2021-05-22 14:32:30.913 142 16125.15 72.63 60015.36 88888.00 2021-05-22 14:32:31.413 142 16125.22 72.61 60015.36 88888.00 2021-05-22 14:32:31.913 142 16125.24 72.69 60015.36 88888.00 2021-05-22 14:32:32.413 142 16125.19 72.69 60015.37 88888.00 2021-05-22 14:32:32.913 142 16125.16 72.70 60015.38 88888.00 2021-05-22 14:32:33.413 142 16125.16 72.65 60015.37 88888.00 2021-05-22 14:32:33.913 142 16125.14 72.66 60015.38 88888.00 2021-05-22 14:32:34.413 142 16125.18 72.63 60015.37 88888.00 2021-05-22 14:32:34.913 142 16125.18 72.69 60015.36 88888.00 2021-05-22 14:32:35.413 142 16125.15 72.72 60015.36 88888.00 2021-05-22 14:32:35.913 142 16125.15 72.73 60015.42 88888.00 2021-05-22 14:32:36.413 142 16125.19 72.71 60015.40 88888.00 2021-05-22 14:32:36.913 142 16125.15 72.72 60015.39 88888.00 2021-05-22 14:32:37.413 142 16125.15 72.69 60015.37 88888.00 2021-05-22 14:32:37.913 142 16125.15 72.65 60015.35 88888.00 2021-05-22 14:32:38.413 142 16125.09 72.69 60015.36 88888.00 2021-05-22 14:32:38.913 142 16125.05 72.69 60015.35 88888.00 2021-05-22 14:32:39.413 142 16125.07 72.70 60015.36 88888.00 2021-05-22 14:32:39.913 142 16125.12 72.71 60015.39 88888.00 2021-05-22 14:32:40.413 142 16125.09 72.73 60015.42 88888.00 2021-05-22 14:32:40.913 142 16125.06 72.70 60015.38 88888.00 2021-05-22 14:32:41.413 142 16125.08 72.72 60015.33 88888.00 2021-05-22 14:32:41.913 142 16125.12 72.73 60015.34 88888.00 2021-05-22 14:32:42.413 142 16125.12 72.70 60015.38 88888.00 2021-05-22 14:32:42.913 142 16125.12 72.76 60015.38 88888.00 2021-05-22 14:32:43.413 142 16125.08 72.73 60015.42 88888.00 2021-05-22 14:32:43.913 142 16125.07 72.75 60015.42 88888.00 2021-05-22 14:32:44.413 142 16125.07 72.76 60015.39 88888.00 2021-05-22 14:32:44.913 142 16125.09 72.71 60015.34 88888.00 2021-05-22 14:32:45.413 142 16125.05 72.77 60015.34 88888.00 2021-05-22 14:32:45.913 142 16125.00 72.75 60015.35 88888.00 2021-05-22 14:32:46.413 142 16125.00 72.75 60015.37 88888.00 2021-05-22 14:32:46.913 142 16124.99 72.83 60015.36 88888.00 2021-05-22 14:32:47.413 142 16124.95 72.77 60015.39 88888.00 2021-05-22 14:32:47.913 142 16124.98 72.70 60015.34 88888.00 2021-05-22 14:32:48.413 142 16124.99 72.70 60015.36 88888.00 2021-05-22 14:32:48.913 142 16125.04 72.69 60015.38 88888.00 2021-05-22 14:32:49.413 142 16124.96 72.67 60015.37 88888.00 2021-05-22 14:32:49.913 142 16124.93 72.65 60015.35 88888.00 2021-05-22 14:32:50.413 142 16124.92 72.71 60015.28 88888.00 2021-05-22 14:32:50.913 142 16124.89 72.71 60015.28 88888.00 2021-05-22 14:32:51.413 142 16124.89 72.72 60015.32 88888.00 2021-05-22 14:32:51.913 142 16124.92 72.73 60015.32 88888.00 2021-05-22 14:32:52.413 142 16124.91 72.73 60015.32 88888.00 2021-05-22 14:32:52.913 142 16124.88 72.71 60015.34 88888.00 2021-05-22 14:32:53.413 142 16124.93 72.71 60015.35 88888.00 2021-05-22 14:32:53.913 142 16124.92 72.76 60015.33 88888.00 2021-05-22 14:32:54.413 142 16124.91 72.70 60015.30 88888.00 2021-05-22 14:32:54.913 142 16124.92 72.71 60015.28 88888.00 2021-05-22 14:32:55.413 142 16124.89 72.67 60015.29 88888.00 2021-05-22 14:32:55.913 142 16124.87 72.67 60015.32 88888.00 2021-05-22 14:32:56.413 142 16124.86 72.63 60015.30 88888.00 2021-05-22 14:32:56.913 142 16124.87 72.60 60015.26 88888.00 2021-05-22 14:32:57.413 142 16124.86 72.64 60015.24 88888.00 2021-05-22 14:32:57.913 142 16124.86 72.61 60015.20 88888.00 2021-05-22 14:32:58.413 142 16124.85 72.58 60015.24 88888.00 2021-05-22 14:32:58.913 142 16124.86 72.61 60015.28 88888.00 2021-05-22 14:32:59.413 142 16124.86 72.61 60015.23 88888.00 2021-05-22 14:32:59.913 142 16124.87 72.63 60015.23 88888.00 2021-05-22 14:33:00.413 142 16124.88 72.60 60015.21 88888.00 2021-05-22 14:33:00.913 142 16124.85 72.56 60015.19 88888.00 2021-05-22 14:33:01.413 142 16124.81 72.52 60015.17 88888.00 2021-05-22 14:33:01.913 142 16124.81 72.52 60015.20 88888.00 2021-05-22 14:33:02.413 142 16124.84 72.60 60015.26 88888.00 2021-05-22 14:33:02.913 142 16124.82 72.51 60015.24 88888.00 2021-05-22 14:33:03.413 142 16124.81 72.48 60015.21 88888.00 2021-05-22 14:33:03.913 142 16124.81 72.48 60015.20 88888.00 2021-05-22 14:33:04.413 142 16124.85 72.52 60015.24 88888.00 2021-05-22 14:33:04.913 142 16124.87 72.57 60015.25 88888.00 2021-05-22 14:33:05.413 142 16124.84 72.45 60015.18 88888.00 2021-05-22 14:33:05.913 142 16124.87 72.44 60015.21 88888.00 2021-05-22 14:33:06.413 142 16124.89 72.40 60015.25 88888.00 2021-05-22 14:33:06.913 142 16124.89 72.44 60015.25 88888.00 2021-05-22 14:33:07.413 142 16124.86 72.42 60015.24 88888.00 2021-05-22 14:33:07.913 142 16124.86 72.41 60015.21 88888.00 2021-05-22 14:33:08.413 142 16124.87 72.39 60015.21 88888.00 2021-05-22 14:33:08.913 142 16124.87 72.38 60015.20 88888.00 2021-05-22 14:33:09.413 142 16124.86 72.29 60015.19 88888.00 2021-05-22 14:33:09.913 142 16124.91 72.35 60015.25 88888.00 2021-05-22 14:33:10.413 142 16124.94 72.40 60015.24 88888.00 2021-05-22 14:33:10.913 142 16124.99 72.33 60015.20 88888.00 2021-05-22 14:33:11.413 142 16124.98 72.23 60015.17 88888.00 2021-05-22 14:33:11.913 142 16124.98 72.25 60015.17 88888.00 2021-05-22 14:33:12.413 142 16125.00 72.21 60015.16 88888.00 2021-05-22 14:33:12.913 142 16124.98 72.20 60015.17 88888.00 2021-05-22 14:33:13.413 142 16125.01 72.21 60015.16 88888.00 2021-05-22 14:33:13.913 142 16125.01 72.18 60015.18 88888.00 2021-05-22 14:33:14.413 142 16124.98 72.23 60015.17 88888.00 2021-05-22 14:33:14.913 142 16124.99 72.27 60015.10 88888.00 2021-05-22 14:33:15.413 142 16124.99 72.22 60015.06 88888.00 2021-05-22 14:33:15.913 142 16125.00 72.19 60015.05 88888.00 2021-05-22 14:33:16.413 142 16125.02 72.14 60015.05 88888.00 2021-05-22 14:33:16.913 142 16125.02 72.15 60015.08 88888.00 2021-05-22 14:33:17.413 142 16125.00 72.08 60015.10 88888.00 2021-05-22 14:33:17.913 142 16125.01 72.07 60015.09 88888.00 2021-05-22 14:33:18.413 142 16125.02 72.06 60015.08 88888.00 2021-05-22 14:33:18.913 142 16125.01 72.08 60015.03 88888.00 2021-05-22 14:33:19.413 142 16125.04 72.04 60015.06 88888.00 2021-05-22 14:33:19.913 142 16125.02 72.06 60015.07 88888.00 2021-05-22 14:33:20.413 142 16125.06 71.98 60015.09 88888.00 2021-05-22 14:33:20.913 142 16125.06 71.98 60015.14 88888.00 2021-05-22 14:33:21.413 142 16125.06 71.91 60015.12 88888.00 2021-05-22 14:33:21.913 142 16125.04 71.91 60015.14 88888.00 2021-05-22 14:33:22.413 142 16125.02 71.94 60015.10 88888.00 2021-05-22 14:33:22.913 142 16125.05 71.96 60015.08 88888.00 2021-05-22 14:33:23.413 142 16125.08 71.95 60015.05 88888.00 2021-05-22 14:33:23.913 142 16125.09 71.90 60015.03 88888.00 2021-05-22 14:33:24.404 142 16125.09 71.83 60015.02 88888.00 2021-05-22 14:33:24.904 142 16125.12 71.79 60015.02 88888.00 2021-05-22 14:33:25.404 142 16125.09 71.72 60015.06 88888.00 2021-05-22 14:33:25.904 142 16125.09 71.75 60015.08 88888.00 2021-05-22 14:33:26.404 142 16125.13 71.77 60015.09 88888.00 2021-05-22 14:33:26.904 142 16125.12 71.74 60015.10 88888.00 2021-05-22 14:33:27.404 142 16125.13 71.71 60015.03 88888.00 2021-05-22 14:33:27.904 142 16125.16 71.69 60014.96 88888.00 2021-05-22 14:33:28.404 142 16125.16 71.66 60014.94 88888.00 2021-05-22 14:33:28.904 142 16125.18 71.64 60014.94 88888.00 2021-05-22 14:33:29.404 142 16125.18 71.63 60014.93 88888.00 2021-05-22 14:33:29.904 142 16125.25 71.57 60014.96 88888.00 2021-05-22 14:33:30.404 142 16125.25 71.45 60014.98 88888.00 2021-05-22 14:33:30.904 142 16125.22 71.56 60014.94 88888.00 2021-05-22 14:33:31.404 142 16125.21 71.63 60014.97 88888.00 2021-05-22 14:33:31.904 142 16125.24 71.57 60014.98 88888.00 2021-05-22 14:33:32.404 142 16125.26 71.57 60014.96 88888.00 2021-05-22 14:33:32.904 142 16125.28 71.55 60014.96 88888.00 2021-05-22 14:33:33.404 142 16125.28 71.52 60014.92 88888.00 2021-05-22 14:33:33.904 142 16125.28 71.52 60014.91 88888.00 2021-05-22 14:33:34.404 142 16125.29 71.52 60014.90 88888.00 2021-05-22 14:33:34.904 142 16125.31 71.49 60014.92 88888.00 2021-05-22 14:33:35.404 142 16125.32 71.47 60014.89 88888.00 2021-05-22 14:33:35.904 142 16125.34 71.52 60014.88 88888.00 2021-05-22 14:33:36.404 142 16125.36 71.44 60014.88 88888.00 2021-05-22 14:33:36.904 142 16125.35 71.43 60014.88 88888.00 2021-05-22 14:33:37.404 142 16125.35 71.41 60014.87 88888.00 2021-05-22 14:33:37.904 142 16125.35 71.35 60014.84 88888.00 2021-05-22 14:33:38.404 142 16125.36 71.39 60014.82 88888.00 2021-05-22 14:33:38.904 142 16125.35 71.39 60014.82 88888.00 2021-05-22 14:33:39.404 142 16125.38 71.33 60014.83 88888.00 2021-05-22 14:33:39.904 142 16125.39 71.25 60014.86 88888.00 2021-05-22 14:33:40.404 142 16125.34 71.25 60014.84 88888.00 2021-05-22 14:33:40.904 142 16125.33 71.22 60014.80 88888.00 2021-05-22 14:33:41.404 142 16125.33 71.26 60014.80 88888.00 2021-05-22 14:33:41.904 142 16125.38 71.21 60014.84 88888.00 2021-05-22 14:33:42.404 142 16125.39 71.14 60014.84 88888.00 2021-05-22 14:33:42.904 142 16125.38 71.15 60014.82 88888.00 2021-05-22 14:33:43.404 142 16125.40 71.15 60014.80 88888.00 2021-05-22 14:33:43.904 142 16125.41 71.09 60014.77 88888.00 2021-05-22 14:33:44.404 142 16125.39 71.12 60014.75 88888.00 2021-05-22 14:33:44.904 142 16125.42 71.09 60014.73 88888.00 2021-05-22 14:33:45.404 142 16125.41 71.07 60014.75 88888.00 2021-05-22 14:33:45.904 142 16125.39 71.03 60014.70 88888.00 2021-05-22 14:33:46.404 142 16125.39 71.00 60014.69 88888.00 2021-05-22 14:33:46.904 142 16125.41 70.92 60014.73 88888.00 2021-05-22 14:33:47.404 142 16125.42 70.86 60014.74 88888.00 2021-05-22 14:33:47.904 142 16125.40 70.88 60014.77 88888.00 2021-05-22 14:33:48.404 142 16125.42 70.90 60014.77 88888.00 2021-05-22 14:33:48.904 142 16125.41 70.82 60014.78 88888.00 2021-05-22 14:33:49.404 142 16125.45 70.78 60014.78 88888.00 2021-05-22 14:33:49.904 142 16125.42 70.82 60014.80 88888.00 2021-05-22 14:33:50.404 142 16125.40 70.84 60014.81 88888.00 2021-05-22 14:33:50.904 142 16125.39 70.81 60014.74 88888.00 2021-05-22 14:33:51.404 142 16125.42 70.77 60014.74 88888.00 2021-05-22 14:33:51.904 142 16125.41 70.77 60014.75 88888.00 2021-05-22 14:33:52.404 142 16125.42 70.71 60014.74 88888.00 2021-05-22 14:33:52.904 142 16125.39 70.68 60014.68 88888.00 2021-05-22 14:33:53.404 142 16125.39 70.74 60014.69 88888.00 2021-05-22 14:33:53.904 142 16125.35 70.72 60014.64 88888.00 2021-05-22 14:33:54.404 142 16125.36 70.68 60014.63 88888.00 2021-05-22 14:33:54.904 142 16125.39 70.69 60014.60 88888.00 2021-05-22 14:33:55.404 142 16125.38 70.62 60014.61 88888.00 2021-05-22 14:33:55.904 142 16125.38 70.56 60014.64 88888.00 2021-05-22 14:33:56.404 142 16125.35 70.55 60014.64 88888.00 2021-05-22 14:33:56.904 142 16125.34 70.50 60014.61 88888.00 2021-05-22 14:33:57.404 142 16125.31 70.51 60014.59 88888.00 2021-05-22 14:33:57.904 142 16125.31 70.49 60014.59 88888.00 2021-05-22 14:33:58.404 142 16125.36 70.40 60014.64 88888.00 2021-05-22 14:33:58.904 142 16125.35 70.38 60014.63 88888.00 2021-05-22 14:33:59.404 142 16125.36 70.33 60014.60 88888.00 2021-05-22 14:33:59.904 142 16125.34 70.30 60014.61 88888.00 2021-05-22 14:34:00.404 142 16125.29 70.31 60014.63 88888.00 2021-05-22 14:34:00.904 142 16125.27 70.25 60014.62 88888.00 2021-05-22 14:34:01.404 142 16125.21 70.21 60014.57 88888.00 2021-05-22 14:34:01.904 142 16125.20 70.23 60014.55 88888.00 2021-05-22 14:34:02.404 142 16125.18 70.23 60014.53 88888.00 2021-05-22 14:34:02.904 142 16125.18 70.21 60014.50 88888.00 2021-05-22 14:34:03.404 142 16125.13 70.19 60014.48 88888.00 2021-05-22 14:34:03.904 142 16125.06 70.18 60014.54 88888.00 2021-05-22 14:34:04.404 142 16125.05 70.18 60014.47 88888.00 2021-05-22 14:34:04.904 142 16125.01 70.12 60014.41 88888.00 2021-05-22 14:34:05.404 142 16124.99 70.05 60014.40 88888.00 2021-05-22 14:34:05.904 142 16124.99 70.13 60014.40 88888.00 2021-05-22 14:34:06.404 142 16124.99 70.15 60014.42 88888.00 2021-05-22 14:34:06.904 142 16124.95 70.11 60014.37 88888.00 2021-05-22 14:34:07.404 142 16124.91 70.14 60014.40 88888.00 2021-05-22 14:34:07.904 142 16124.91 70.13 60014.46 88888.00 2021-05-22 14:34:08.404 142 16124.85 70.06 60014.47 88888.00 2021-05-22 14:34:08.904 142 16124.79 70.00 60014.48 88888.00 2021-05-22 14:34:09.404 142 16124.79 69.93 60014.46 88888.00 2021-05-22 14:34:09.904 142 16124.80 69.93 60014.42 88888.00 2021-05-22 14:34:10.404 142 16124.74 69.95 60014.37 88888.00 2021-05-22 14:34:10.904 142 16124.71 69.96 60014.40 88888.00 2021-05-22 14:34:11.404 142 16124.68 69.96 60014.36 88888.00 2021-05-22 14:34:11.904 142 16124.66 69.98 60014.29 88888.00 2021-05-22 14:34:12.404 142 16124.64 69.92 60014.28 88888.00 2021-05-22 14:34:12.904 142 16124.62 69.94 60014.29 88888.00 2021-05-22 14:34:13.404 142 16124.61 69.88 60014.27 88888.00 2021-05-22 14:34:13.904 142 16124.58 69.87 60014.23 88888.00 2021-05-22 14:34:14.404 142 16124.58 69.83 60014.24 88888.00 2021-05-22 14:34:14.904 142 16124.56 69.79 60014.22 88888.00 2021-05-22 14:34:15.404 142 16124.56 69.79 60014.17 88888.00 2021-05-22 14:34:15.904 142 16124.53 69.80 60014.15 88888.00 2021-05-22 14:34:16.404 142 16124.53 69.77 60014.19 88888.00 2021-05-22 14:34:16.904 142 16124.52 69.80 60014.20 88888.00 2021-05-22 14:34:17.404 142 16124.47 69.76 60014.19 88888.00 2021-05-22 14:34:17.904 142 16124.46 69.76 60014.16 88888.00 2021-05-22 14:34:18.404 142 16124.46 69.74 60014.10 88888.00 2021-05-22 14:34:18.904 142 16124.45 69.71 60014.09 88888.00 2021-05-22 14:34:19.404 142 16124.41 69.66 60014.09 88888.00 2021-05-22 14:34:19.904 142 16124.42 69.70 60014.09 88888.00 2021-05-22 14:34:20.404 142 16124.35 69.76 60014.14 88888.00 2021-05-22 14:34:20.904 142 16124.32 69.76 60014.16 88888.00 2021-05-22 14:34:21.404 142 16124.28 69.73 60014.09 88888.00 2021-05-22 14:34:21.904 142 16124.25 69.67 60014.07 88888.00 2021-05-22 14:34:22.404 142 16124.26 69.66 60014.08 88888.00 2021-05-22 14:34:22.904 142 16124.24 69.64 60014.09 88888.00 2021-05-22 14:34:23.404 142 16124.22 69.54 60014.09 88888.00 2021-05-22 14:34:23.904 142 16124.21 69.60 60014.07 88888.00 2021-05-22 14:34:24.404 142 16124.19 69.55 60014.05 88888.00 2021-05-22 14:34:24.904 142 16124.18 69.52 60014.01 88888.00 2021-05-22 14:34:25.404 142 16124.16 69.56 60013.95 88888.00 2021-05-22 14:34:25.904 142 16124.14 69.52 60013.96 88888.00 2021-05-22 14:34:26.404 142 16124.15 69.47 60013.91 88888.00 2021-05-22 14:34:26.904 142 16124.13 69.48 60013.89 88888.00 2021-05-22 14:34:27.404 142 16124.11 69.55 60013.92 88888.00 2021-05-22 14:34:27.904 142 16124.07 69.54 60013.94 88888.00 2021-05-22 14:34:28.404 142 16124.05 69.48 60013.92 88888.00 2021-05-22 14:34:28.904 142 16124.06 69.48 60013.97 88888.00 2021-05-22 14:34:29.404 142 16124.06 69.44 60013.96 88888.00 2021-05-22 14:34:29.904 142 16124.02 69.37 60013.91 88888.00 2021-05-22 14:34:30.404 142 16123.99 69.41 60013.89 88888.00 2021-05-22 14:34:30.904 142 16123.96 69.44 60013.86 88888.00 2021-05-22 14:34:31.404 142 16123.96 69.41 60013.85 88888.00 2021-05-22 14:34:31.904 142 16123.96 69.41 60013.81 88888.00 2021-05-22 14:34:32.404 142 16123.99 69.49 60013.80 88888.00 2021-05-22 14:34:32.904 142 16123.95 69.39 60013.82 88888.00 2021-05-22 14:34:33.404 142 16123.94 69.29 60013.79 88888.00 2021-05-22 14:34:33.904 142 16123.92 69.31 60013.74 88888.00 2021-05-22 14:34:34.404 142 16123.91 69.35 60013.74 88888.00 2021-05-22 14:34:34.904 142 16123.87 69.31 60013.71 88888.00 2021-05-22 14:34:35.404 142 16123.86 69.31 60013.68 88888.00 2021-05-22 14:34:35.904 142 16123.86 69.29 60013.70 88888.00 2021-05-22 14:34:36.404 142 16123.85 69.35 60013.71 88888.00 2021-05-22 14:34:36.904 142 16123.84 69.29 60013.71 88888.00 2021-05-22 14:34:37.404 142 16123.84 69.35 60013.65 88888.00 2021-05-22 14:34:37.904 142 16123.85 69.37 60013.70 88888.00 2021-05-22 14:34:38.404 142 16123.82 69.32 60013.70 88888.00 2021-05-22 14:34:38.904 142 16123.82 69.30 60013.71 88888.00 2021-05-22 14:34:39.404 142 16123.84 69.27 60013.72 88888.00 2021-05-22 14:34:39.904 142 16123.81 69.29 60013.71 88888.00 2021-05-22 14:34:40.404 142 16123.79 69.33 60013.62 88888.00 2021-05-22 14:34:40.904 142 16123.76 69.30 60013.61 88888.00 2021-05-22 14:34:41.404 142 16123.73 69.26 60013.63 88888.00 2021-05-22 14:34:41.904 142 16123.73 69.23 60013.59 88888.00 2021-05-22 14:34:42.404 142 16123.69 69.27 60013.55 88888.00 2021-05-22 14:34:42.904 142 16123.68 69.29 60013.51 88888.00 2021-05-22 14:34:43.404 142 16123.67 69.27 60013.50 88888.00 2021-05-22 14:34:43.904 142 16123.65 69.23 60013.54 88888.00 2021-05-22 14:34:44.404 142 16123.62 69.31 60013.58 88888.00 2021-05-22 14:34:44.904 142 16123.62 69.33 60013.58 88888.00 2021-05-22 14:34:45.404 142 16123.61 69.31 60013.56 88888.00 2021-05-22 14:34:45.904 142 16123.59 69.20 60013.58 88888.00 2021-05-22 14:34:46.404 142 16123.65 69.17 60013.56 88888.00 2021-05-22 14:34:46.904 142 16123.62 69.19 60013.55 88888.00 2021-05-22 14:34:47.404 142 16123.62 69.29 60013.52 88888.00 2021-05-22 14:34:47.904 142 16123.60 69.27 60013.55 88888.00 2021-05-22 14:34:48.404 142 16123.60 69.32 60013.55 88888.00 2021-05-22 14:34:48.904 142 16123.62 69.35 60013.53 88888.00 2021-05-22 14:34:49.404 142 16123.64 69.30 60013.51 88888.00 2021-05-22 14:34:49.904 142 16123.62 69.33 60013.46 88888.00 2021-05-22 14:34:50.404 142 16123.62 69.33 60013.50 88888.00 2021-05-22 14:34:50.904 142 16123.60 69.36 60013.52 88888.00 2021-05-22 14:34:51.404 142 16123.64 69.29 60013.49 88888.00 2021-05-22 14:34:51.904 142 16123.67 69.30 60013.46 88888.00 2021-05-22 14:34:52.404 142 16123.62 69.33 60013.44 88888.00 2021-05-22 14:34:52.904 142 16123.62 69.43 60013.37 88888.00 2021-05-22 14:34:53.404 142 16123.68 69.38 60013.33 88888.00 2021-05-22 14:34:53.904 142 16123.72 69.31 60013.37 88888.00 2021-05-22 14:34:54.404 142 16123.69 69.36 60013.37 88888.00 2021-05-22 14:34:54.904 142 16123.65 69.39 60013.34 88888.00 2021-05-22 14:34:55.404 142 16123.68 69.42 60013.41 88888.00 2021-05-22 14:34:55.904 142 16123.71 69.42 60013.36 88888.00 2021-05-22 14:34:56.404 142 16123.74 69.41 60013.32 88888.00 2021-05-22 14:34:56.904 142 16123.74 69.37 60013.35 88888.00 2021-05-22 14:34:57.404 142 16123.74 69.32 60013.34 88888.00 2021-05-22 14:34:57.904 142 16123.72 69.38 60013.36 88888.00 2021-05-22 14:34:58.404 142 16123.72 69.38 60013.35 88888.00 2021-05-22 14:34:58.904 142 16123.72 69.37 60013.33 88888.00 2021-05-22 14:34:59.404 142 16123.75 69.32 60013.36 88888.00 2021-05-22 14:34:59.904 142 16123.80 69.27 60013.41 88888.00 2021-05-22 14:35:00.404 142 16123.80 69.30 60013.41 88888.00 2021-05-22 14:35:00.904 142 16123.74 69.33 60013.37 88888.00 2021-05-22 14:35:01.404 142 16123.74 69.31 60013.36 88888.00 2021-05-22 14:35:01.904 142 16123.75 69.24 60013.39 88888.00 2021-05-22 14:35:02.404 142 16123.78 69.22 60013.40 88888.00 2021-05-22 14:35:02.904 142 16123.76 69.25 60013.42 88888.00 2021-05-22 14:35:03.404 142 16123.80 69.23 60013.39 88888.00 2021-05-22 14:35:03.904 142 16123.82 69.20 60013.36 88888.00 2021-05-22 14:35:04.404 142 16123.86 69.23 60013.36 88888.00 2021-05-22 14:35:04.904 142 16123.86 69.24 60013.34 88888.00 2021-05-22 14:35:05.404 142 16123.88 69.22 60013.35 88888.00 2021-05-22 14:35:05.904 142 16123.92 69.19 60013.32 88888.00 2021-05-22 14:35:06.404 142 16123.92 69.22 60013.31 88888.00 2021-05-22 14:35:06.904 142 16123.96 69.20 60013.30 88888.00 2021-05-22 14:35:07.404 142 16123.98 69.19 60013.28 88888.00 2021-05-22 14:35:07.904 142 16123.98 69.22 60013.33 88888.00 2021-05-22 14:35:08.404 142 16124.01 69.20 60013.36 88888.00 2021-05-22 14:35:08.904 142 16123.99 69.12 60013.36 88888.00 2021-05-22 14:35:09.404 142 16123.99 69.11 60013.36 88888.00 2021-05-22 14:35:09.904 142 16124.02 69.11 60013.34 88888.00 2021-05-22 14:35:10.404 142 16124.02 69.11 60013.33 88888.00 2021-05-22 14:35:10.904 142 16124.00 69.14 60013.32 88888.00 2021-05-22 14:35:11.404 142 16124.05 69.12 60013.28 88888.00 2021-05-22 14:35:11.904 142 16124.06 69.08 60013.27 88888.00 2021-05-22 14:35:12.404 142 16124.06 69.16 60013.32 88888.00 2021-05-22 14:35:12.904 142 16124.11 69.13 60013.33 88888.00 2021-05-22 14:35:13.404 142 16124.09 69.17 60013.31 88888.00 2021-05-22 14:35:13.904 142 16124.07 69.12 60013.31 88888.00 2021-05-22 14:35:14.404 142 16124.09 69.12 60013.34 88888.00 2021-05-22 14:35:14.904 142 16124.13 69.08 60013.33 88888.00 2021-05-22 14:35:15.404 142 16124.12 69.06 60013.34 88888.00 2021-05-22 14:35:15.904 142 16124.12 69.07 60013.35 88888.00 2021-05-22 14:35:16.404 142 16124.14 69.10 60013.28 88888.00 2021-05-22 14:35:16.904 142 16124.15 69.10 60013.26 88888.00 2021-05-22 14:35:17.404 142 16124.18 69.03 60013.25 88888.00 2021-05-22 14:35:17.904 142 16124.16 68.93 60013.25 88888.00 2021-05-22 14:35:18.404 142 16124.18 68.97 60013.19 88888.00 2021-05-22 14:35:18.904 142 16124.15 68.97 60013.22 88888.00 2021-05-22 14:35:19.404 142 16124.15 68.97 60013.26 88888.00 2021-05-22 14:35:19.904 142 16124.18 69.00 60013.23 88888.00 2021-05-22 14:35:20.404 142 16124.19 69.04 60013.25 88888.00 2021-05-22 14:35:20.904 142 16124.19 69.01 60013.34 88888.00 2021-05-22 14:35:21.404 142 16124.20 68.91 60013.27 88888.00 2021-05-22 14:35:21.904 142 16124.22 68.91 60013.22 88888.00 2021-05-22 14:35:22.404 142 16124.25 68.89 60013.25 88888.00 2021-05-22 14:35:22.904 142 16124.27 68.88 60013.24 88888.00 2021-05-22 14:35:23.404 142 16124.26 68.89 60013.19 88888.00 2021-05-22 14:35:23.904 142 16124.22 68.93 60013.24 88888.00 2021-05-22 14:35:24.404 142 16124.22 68.93 60013.19 88888.00 2021-05-22 14:35:24.904 142 16124.22 68.92 60013.21 88888.00 2021-05-22 14:35:25.404 142 16124.25 68.89 60013.26 88888.00 2021-05-22 14:35:25.904 142 16124.29 68.91 60013.23 88888.00 2021-05-22 14:35:26.404 142 16124.32 68.88 60013.21 88888.00 2021-05-22 14:35:26.904 142 16124.35 68.89 60013.25 88888.00 2021-05-22 14:35:27.404 142 16124.38 68.87 60013.25 88888.00 2021-05-22 14:35:27.904 142 16124.33 68.82 60013.22 88888.00 2021-05-22 14:35:28.404 142 16124.33 68.87 60013.19 88888.00 2021-05-22 14:35:28.904 142 16124.32 68.81 60013.18 88888.00 2021-05-22 14:35:29.404 142 16124.29 68.82 60013.19 88888.00 2021-05-22 14:35:29.904 142 16124.27 68.81 60013.23 88888.00 2021-05-22 14:35:30.404 142 16124.27 68.81 60013.22 88888.00 2021-05-22 14:35:30.904 142 16124.29 68.78 60013.23 88888.00 2021-05-22 14:35:31.404 142 16124.33 68.70 60013.32 88888.00 2021-05-22 14:35:31.904 142 16124.27 68.62 60013.28 88888.00 2021-05-22 14:35:32.404 142 16124.26 68.66 60013.25 88888.00 2021-05-22 14:35:32.904 142 16124.24 68.63 60013.25 88888.00 2021-05-22 14:35:33.404 142 16124.25 68.67 60013.27 88888.00 2021-05-22 14:35:33.904 142 16124.25 68.66 60013.24 88888.00 2021-05-22 14:35:34.404 142 16124.25 68.63 60013.19 88888.00 2021-05-22 14:35:34.904 142 16124.20 68.66 60013.24 88888.00 2021-05-22 14:35:35.404 142 16124.24 68.63 60013.28 88888.00 2021-05-22 14:35:35.904 142 16124.24 68.61 60013.19 88888.00 2021-05-22 14:35:36.404 142 16124.19 68.63 60013.13 88888.00 2021-05-22 14:35:36.904 142 16124.13 68.60 60013.14 88888.00 2021-05-22 14:35:37.404 142 16124.14 68.55 60013.15 88888.00 2021-05-22 14:35:37.904 142 16124.11 68.59 60013.19 88888.00 2021-05-22 14:35:38.404 142 16124.06 68.54 60013.12 88888.00 2021-05-22 14:35:38.904 142 16124.05 68.51 60013.13 88888.00 2021-05-22 14:35:39.404 142 16124.07 68.45 60013.10 88888.00 2021-05-22 14:35:39.904 142 16124.05 68.45 60013.12 88888.00 2021-05-22 14:35:40.404 142 16124.04 68.44 60013.07 88888.00 2021-05-22 14:35:40.904 142 16124.05 68.44 60013.08 88888.00 2021-05-22 14:35:41.404 142 16124.02 68.47 60013.10 88888.00 2021-05-22 14:35:41.904 142 16123.98 68.51 60013.12 88888.00 2021-05-22 14:35:42.404 142 16123.96 68.47 60013.08 88888.00 2021-05-22 14:35:42.904 142 16123.96 68.47 60013.08 88888.00 2021-05-22 14:35:43.404 142 16123.98 68.48 60013.09 88888.00 2021-05-22 14:35:43.904 142 16123.94 68.47 60013.08 88888.00 2021-05-22 14:35:44.404 142 16123.93 68.43 60013.09 88888.00 2021-05-22 14:35:44.904 142 16123.92 68.51 60013.08 88888.00 2021-05-22 14:35:45.404 142 16123.88 68.40 60013.03 88888.00 2021-05-22 14:35:45.904 142 16123.86 68.35 60013.08 88888.00 2021-05-22 14:35:46.404 142 16123.84 68.41 60013.10 88888.00 2021-05-22 14:35:46.904 142 16123.81 68.42 60013.06 88888.00 2021-05-22 14:35:47.404 142 16123.82 68.41 60013.01 88888.00 2021-05-22 14:35:47.904 142 16123.82 68.34 60013.03 88888.00 2021-05-22 14:35:48.404 142 16123.80 68.35 60013.00 88888.00 2021-05-22 14:35:48.904 142 16123.74 68.34 60013.01 88888.00 2021-05-22 14:35:49.404 142 16123.72 68.32 60013.07 88888.00 2021-05-22 14:35:49.904 142 16123.75 68.30 60013.05 88888.00 2021-05-22 14:35:50.404 142 16123.76 68.35 60013.04 88888.00 2021-05-22 14:35:50.904 142 16123.75 68.38 60013.07 88888.00 2021-05-22 14:35:51.404 142 16123.71 68.38 60013.05 88888.00 2021-05-22 14:35:51.904 142 16123.71 68.35 60013.03 88888.00 2021-05-22 14:35:52.404 142 16123.71 68.34 60013.04 88888.00 2021-05-22 14:35:52.904 142 16123.71 68.31 60013.01 88888.00 2021-05-22 14:35:53.404 142 16123.69 68.37 60012.99 88888.00 2021-05-22 14:35:53.904 142 16123.66 68.38 60012.97 88888.00 2021-05-22 14:35:54.404 142 16123.64 68.34 60012.98 88888.00 2021-05-22 14:35:54.904 142 16123.60 68.40 60012.96 88888.00 2021-05-22 14:35:55.404 142 16123.56 68.41 60012.93 88888.00 2021-05-22 14:35:55.904 142 16123.59 68.38 60012.94 88888.00 2021-05-22 14:35:56.404 142 16123.58 68.37 60012.93 88888.00 2021-05-22 14:35:56.904 142 16123.55 68.36 60012.91 88888.00 2021-05-22 14:35:57.404 142 16123.53 68.37 60012.93 88888.00 2021-05-22 14:35:57.904 142 16123.48 68.37 60012.91 88888.00 2021-05-22 14:35:58.404 142 16123.49 68.44 60012.91 88888.00 2021-05-22 14:35:58.904 142 16123.51 68.40 60012.98 88888.00 2021-05-22 14:35:59.404 142 16123.49 68.37 60012.90 88888.00 2021-05-22 14:35:59.904 142 16123.48 68.44 60012.88 88888.00 2021-05-22 14:36:00.404 142 16123.48 68.45 60012.88 88888.00 2021-05-22 14:36:00.904 142 16123.46 68.40 60012.87 88888.00 2021-05-22 14:36:01.404 142 16123.44 68.36 60012.87 88888.00 2021-05-22 14:36:01.904 142 16123.46 68.36 60012.93 88888.00 2021-05-22 14:36:02.404 142 16123.47 68.42 60012.93 88888.00 2021-05-22 14:36:02.904 142 16123.47 68.43 60012.87 88888.00 2021-05-22 14:36:03.404 142 16123.40 68.43 60012.90 88888.00 2021-05-22 14:36:03.904 142 16123.41 68.43 60012.91 88888.00 2021-05-22 14:36:04.404 142 16123.35 68.44 60012.89 88888.00 2021-05-22 14:36:04.904 142 16123.35 68.49 60012.87 88888.00 2021-05-22 14:36:05.404 142 16123.40 68.50 60012.87 88888.00 2021-05-22 14:36:05.904 142 16123.45 68.49 60012.82 88888.00 2021-05-22 14:36:06.404 142 16123.41 68.47 60012.84 88888.00 2021-05-22 14:36:06.904 142 16123.39 68.42 60012.86 88888.00 2021-05-22 14:36:07.404 142 16123.38 68.44 60012.85 88888.00 2021-05-22 14:36:07.904 142 16123.32 68.44 60012.79 88888.00 2021-05-22 14:36:08.404 142 16123.31 68.47 60012.77 88888.00 2021-05-22 14:36:08.904 142 16123.32 68.43 60012.78 88888.00 2021-05-22 14:36:09.404 142 16123.34 68.48 60012.77 88888.00 2021-05-22 14:36:09.904 142 16123.33 68.51 60012.77 88888.00 2021-05-22 14:36:10.404 142 16123.33 68.37 60012.78 88888.00 2021-05-22 14:36:10.904 142 16123.31 68.35 60012.78 88888.00 2021-05-22 14:36:11.404 142 16123.33 68.35 60012.75 88888.00 2021-05-22 14:36:11.904 142 16123.32 68.31 60012.71 88888.00 2021-05-22 14:36:12.404 142 16123.31 68.36 60012.73 88888.00 2021-05-22 14:36:12.904 142 16123.32 68.37 60012.75 88888.00 2021-05-22 14:36:13.404 142 16123.34 68.32 60012.76 88888.00 2021-05-22 14:36:13.904 142 16123.33 68.28 60012.71 88888.00 2021-05-22 14:36:14.404 142 16123.32 68.30 60012.69 88888.00 2021-05-22 14:36:14.904 142 16123.32 68.34 60012.68 88888.00 2021-05-22 14:36:15.404 142 16123.32 68.28 60012.69 88888.00 2021-05-22 14:36:15.904 142 16123.29 68.34 60012.75 88888.00 2021-05-22 14:36:16.404 142 16123.28 68.34 60012.76 88888.00 2021-05-22 14:36:16.904 142 16123.29 68.32 60012.76 88888.00 2021-05-22 14:36:17.404 142 16123.31 68.40 60012.71 88888.00 2021-05-22 14:36:17.904 142 16123.28 68.37 60012.75 88888.00 2021-05-22 14:36:18.404 142 16123.28 68.35 60012.72 88888.00 2021-05-22 14:36:18.904 142 16123.25 68.32 60012.73 88888.00 2021-05-22 14:36:19.404 142 16123.21 68.35 60012.70 88888.00 2021-05-22 14:36:19.904 142 16123.22 68.32 60012.66 88888.00 2021-05-22 14:36:20.404 142 16123.21 68.32 60012.70 88888.00 2021-05-22 14:36:20.904 142 16123.19 68.35 60012.69 88888.00 2021-05-22 14:36:21.404 142 16123.16 68.25 60012.69 88888.00 2021-05-22 14:36:21.904 142 16123.19 68.23 60012.67 88888.00 2021-05-22 14:36:22.404 142 16123.18 68.26 60012.69 88888.00 2021-05-22 14:36:22.904 142 16123.18 68.26 60012.71 88888.00 2021-05-22 14:36:23.404 142 16123.19 68.24 60012.68 88888.00 2021-05-22 14:36:23.904 142 16123.19 68.25 60012.68 88888.00 2021-05-22 14:36:24.404 142 16123.16 68.21 60012.66 88888.00 2021-05-22 14:36:24.904 142 16123.14 68.16 60012.69 88888.00 2021-05-22 14:36:25.404 142 16123.09 68.10 60012.69 88888.00 2021-05-22 14:36:25.904 142 16123.09 68.16 60012.72 88888.00 2021-05-22 14:36:26.404 142 16123.12 68.13 60012.76 88888.00 2021-05-22 14:36:26.904 142 16123.12 68.16 60012.77 88888.00 2021-05-22 14:36:27.404 142 16123.12 68.15 60012.79 88888.00 2021-05-22 14:36:27.904 142 16123.14 68.15 60012.73 88888.00 2021-05-22 14:36:28.404 142 16123.14 68.13 60012.72 88888.00 2021-05-22 14:36:28.904 142 16123.16 68.10 60012.77 88888.00 2021-05-22 14:36:29.404 142 16123.16 68.15 60012.77 88888.00 2021-05-22 14:36:29.904 142 16123.18 68.13 60012.76 88888.00 2021-05-22 14:36:30.404 142 16123.19 68.18 60012.75 88888.00 2021-05-22 14:36:30.904 142 16123.18 68.23 60012.71 88888.00 2021-05-22 14:36:31.404 142 16123.16 68.22 60012.71 88888.00 2021-05-22 14:36:31.904 142 16123.19 68.24 60012.70 88888.00 2021-05-22 14:36:32.404 142 16123.24 68.22 60012.71 88888.00 2021-05-22 14:36:32.904 142 16123.25 68.25 60012.72 88888.00 2021-05-22 14:36:33.404 142 16123.21 68.26 60012.68 88888.00 2021-05-22 14:36:33.904 142 16123.24 68.23 60012.69 88888.00 2021-05-22 14:36:34.404 142 16123.26 68.13 60012.70 88888.00 2021-05-22 14:36:34.904 142 16123.26 68.17 60012.68 88888.00 2021-05-22 14:36:35.404 142 16123.26 68.21 60012.64 88888.00 2021-05-22 14:36:35.904 142 16123.27 68.12 60012.62 88888.00 2021-05-22 14:36:36.404 142 16123.28 68.11 60012.70 88888.00 2021-05-22 14:36:36.904 142 16123.32 68.19 60012.69 88888.00 2021-05-22 14:36:37.404 142 16123.34 68.23 60012.69 88888.00 2021-05-22 14:36:37.904 142 16123.36 68.13 60012.69 88888.00 2021-05-22 14:36:38.404 142 16123.35 68.12 60012.75 88888.00 2021-05-22 14:36:38.904 142 16123.35 68.11 60012.69 88888.00 2021-05-22 14:36:39.404 142 16123.36 68.11 60012.68 88888.00 2021-05-22 14:36:39.904 142 16123.42 68.18 60012.67 88888.00 2021-05-22 14:36:40.404 142 16123.39 68.11 60012.67 88888.00 2021-05-22 14:36:40.904 142 16123.39 68.12 60012.72 88888.00 2021-05-22 14:36:41.404 142 16123.40 68.18 60012.69 88888.00 2021-05-22 14:36:41.904 142 16123.36 68.16 60012.61 88888.00 2021-05-22 14:36:42.404 142 16123.34 68.17 60012.63 88888.00 2021-05-22 14:36:42.904 142 16123.34 68.18 60012.67 88888.00 2021-05-22 14:36:43.404 142 16123.40 68.18 60012.66 88888.00 2021-05-22 14:36:43.904 142 16123.40 68.18 60012.64 88888.00 2021-05-22 14:36:44.404 142 16123.38 68.21 60012.62 88888.00 2021-05-22 14:36:44.904 142 16123.39 68.24 60012.61 88888.00 2021-05-22 14:36:45.404 142 16123.40 68.24 60012.59 88888.00 2021-05-22 14:36:45.904 142 16123.36 68.24 60012.59 88888.00 2021-05-22 14:36:46.404 142 16123.39 68.29 60012.66 88888.00 2021-05-22 14:36:46.904 142 16123.42 68.25 60012.69 88888.00 2021-05-22 14:36:47.404 142 16123.45 68.28 60012.71 88888.00 2021-05-22 14:36:47.904 142 16123.45 68.32 60012.71 88888.00 2021-05-22 14:36:48.404 142 16123.45 68.26 60012.71 88888.00 2021-05-22 14:36:48.904 142 16123.41 68.30 60012.69 88888.00 2021-05-22 14:36:49.404 142 16123.40 68.35 60012.67 88888.00 2021-05-22 14:36:49.904 142 16123.39 68.31 60012.64 88888.00 2021-05-22 14:36:50.404 142 16123.38 68.32 60012.60 88888.00 2021-05-22 14:36:50.904 142 16123.40 68.37 60012.63 88888.00 2021-05-22 14:36:51.404 142 16123.42 68.43 60012.62 88888.00 2021-05-22 14:36:51.904 142 16123.42 68.34 60012.64 88888.00 2021-05-22 14:36:52.404 142 16123.41 68.32 60012.67 88888.00 2021-05-22 14:36:52.904 142 16123.42 68.38 60012.70 88888.00 2021-05-22 14:36:53.404 142 16123.44 68.43 60012.67 88888.00 2021-05-22 14:36:53.904 142 16123.46 68.43 60012.61 88888.00 2021-05-22 14:36:54.405 142 16123.41 68.43 60012.60 88888.00 2021-05-22 14:36:54.905 142 16123.41 68.44 60012.63 88888.00 2021-05-22 14:36:55.405 142 16123.40 68.43 60012.68 88888.00 2021-05-22 14:36:55.905 142 16123.38 68.50 60012.71 88888.00 2021-05-22 14:36:56.405 142 16123.44 68.54 60012.73 88888.00 2021-05-22 14:36:56.905 142 16123.44 68.53 60012.70 88888.00 2021-05-22 14:36:57.405 142 16123.44 68.68 60012.68 88888.00 2021-05-22 14:36:57.905 142 16123.45 68.66 60012.75 88888.00 2021-05-22 14:36:58.405 142 16123.48 68.69 60012.75 88888.00 2021-05-22 14:36:58.905 142 16123.49 68.74 60012.77 88888.00 2021-05-22 14:36:59.405 142 16123.49 68.74 60012.78 88888.00 2021-05-22 14:36:59.905 142 16123.52 68.75 60012.79 88888.00 2021-05-22 14:37:00.405 142 16123.51 68.76 60012.76 88888.00 2021-05-22 14:37:00.905 142 16123.54 68.79 60012.76 88888.00 2021-05-22 14:37:01.405 142 16123.54 68.79 60012.73 88888.00 2021-05-22 14:37:01.905 142 16123.55 68.85 60012.76 88888.00 2021-05-22 14:37:02.405 142 16123.56 68.84 60012.77 88888.00 2021-05-22 14:37:02.905 142 16123.54 68.80 60012.75 88888.00 2021-05-22 14:37:03.405 142 16123.55 68.81 60012.73 88888.00 2021-05-22 14:37:03.905 142 16123.58 68.91 60012.76 88888.00 2021-05-22 14:37:04.405 142 16123.56 68.91 60012.78 88888.00 2021-05-22 14:37:04.905 142 16123.62 68.88 60012.77 88888.00 2021-05-22 14:37:05.405 142 16123.61 68.88 60012.79 88888.00 2021-05-22 14:37:05.905 142 16123.60 68.88 60012.81 88888.00 2021-05-22 14:37:06.405 142 16123.62 68.88 60012.84 88888.00 2021-05-22 14:37:06.905 142 16123.61 68.91 60012.84 88888.00 2021-05-22 14:37:07.405 142 16123.62 68.89 60012.86 88888.00 2021-05-22 14:37:07.905 142 16123.62 68.98 60012.86 88888.00 2021-05-22 14:37:08.405 142 16123.62 68.99 60012.88 88888.00 2021-05-22 14:37:08.905 142 16123.62 69.01 60012.95 88888.00 2021-05-22 14:37:09.405 142 16123.65 69.10 60012.95 88888.00 2021-05-22 14:37:09.905 142 16123.66 69.10 60012.95 88888.00 2021-05-22 14:37:10.405 142 16123.68 69.07 60013.03 88888.00 2021-05-22 14:37:10.905 142 16123.67 69.16 60013.01 88888.00 2021-05-22 14:37:11.405 142 16123.66 69.20 60012.99 88888.00 2021-05-22 14:37:11.905 142 16123.66 69.17 60013.05 88888.00 2021-05-22 14:37:12.405 142 16123.67 69.08 60013.05 88888.00 2021-05-22 14:37:12.905 142 16123.69 69.10 60013.05 88888.00 2021-05-22 14:37:13.405 142 16123.68 69.10 60013.03 88888.00 2021-05-22 14:37:13.905 142 16123.68 69.16 60013.05 88888.00 2021-05-22 14:37:14.405 142 16123.64 69.14 60013.06 88888.00 2021-05-22 14:37:14.905 142 16123.61 69.12 60013.07 88888.00 2021-05-22 14:37:15.405 142 16123.64 69.10 60013.08 88888.00 2021-05-22 14:37:15.905 142 16123.62 69.17 60013.07 88888.00 2021-05-22 14:37:16.405 142 16123.65 69.17 60013.00 88888.00 2021-05-22 14:37:16.905 142 16123.65 69.18 60012.98 88888.00 2021-05-22 14:37:17.405 142 16123.64 69.18 60013.00 88888.00 2021-05-22 14:37:17.905 142 16123.59 69.14 60013.01 88888.00 2021-05-22 14:37:18.405 142 16123.60 69.13 60013.05 88888.00 2021-05-22 14:37:18.905 142 16123.59 69.14 60013.04 88888.00 2021-05-22 14:37:19.405 142 16123.53 69.20 60012.99 88888.00 2021-05-22 14:37:19.905 142 16123.51 69.22 60013.00 88888.00 2021-05-22 14:37:20.405 142 16123.48 69.24 60013.01 88888.00 2021-05-22 14:37:20.905 142 16123.45 69.22 60013.00 88888.00 2021-05-22 14:37:21.405 142 16123.44 69.14 60012.98 88888.00 2021-05-22 14:37:21.905 142 16123.40 69.13 60012.99 88888.00 2021-05-22 14:37:22.405 142 16123.36 69.17 60012.99 88888.00 2021-05-22 14:37:22.905 142 16123.33 69.18 60013.01 88888.00 2021-05-22 14:37:23.405 142 16123.35 69.17 60013.04 88888.00 2021-05-22 14:37:23.905 142 16123.34 69.18 60013.04 88888.00 2021-05-22 14:37:24.405 142 16123.29 69.17 60013.04 88888.00 2021-05-22 14:37:24.905 142 16123.31 69.19 60013.04 88888.00 2021-05-22 14:37:25.405 142 16123.29 69.26 60013.04 88888.00 2021-05-22 14:37:25.905 142 16123.27 69.16 60013.00 88888.00 2021-05-22 14:37:26.405 142 16123.26 69.17 60013.04 88888.00 2021-05-22 14:37:26.905 142 16123.28 69.18 60013.01 88888.00 2021-05-22 14:37:27.405 142 16123.24 69.19 60012.98 88888.00 2021-05-22 14:37:27.905 142 16123.19 69.17 60013.00 88888.00 2021-05-22 14:37:28.405 142 16123.16 69.19 60012.98 88888.00 2021-05-22 14:37:28.905 142 16123.15 69.23 60013.00 88888.00 2021-05-22 14:37:29.405 142 16123.14 69.24 60013.00 88888.00 2021-05-22 14:37:29.905 142 16123.12 69.19 60013.03 88888.00 2021-05-22 14:37:30.405 142 16123.13 69.19 60013.05 88888.00 2021-05-22 14:37:30.905 142 16123.11 69.10 60013.06 88888.00 2021-05-22 14:37:31.405 142 16123.08 69.10 60013.09 88888.00 2021-05-22 14:37:31.905 142 16123.06 69.13 60013.03 88888.00 2021-05-22 14:37:32.405 142 16123.01 69.16 60012.97 88888.00 2021-05-22 14:37:32.905 142 16122.98 69.14 60012.97 88888.00 2021-05-22 14:37:33.405 142 16122.94 69.17 60012.99 88888.00 2021-05-22 14:37:33.905 142 16122.94 69.18 60012.97 88888.00 2021-05-22 14:37:34.405 142 16122.93 69.11 60012.93 88888.00 2021-05-22 14:37:34.905 142 16122.87 69.12 60012.95 88888.00 2021-05-22 14:37:35.405 142 16122.84 69.13 60013.01 88888.00 2021-05-22 14:37:35.905 142 16122.81 69.13 60012.98 88888.00 2021-05-22 14:37:36.405 142 16122.75 69.16 60012.99 88888.00 2021-05-22 14:37:36.905 142 16122.73 69.16 60012.99 88888.00 2021-05-22 14:37:37.405 142 16122.73 69.20 60012.96 88888.00 2021-05-22 14:37:37.905 142 16122.74 69.19 60012.91 88888.00 2021-05-22 14:37:38.405 142 16122.72 69.17 60012.89 88888.00 2021-05-22 14:37:38.905 142 16122.71 69.19 60012.91 88888.00 2021-05-22 14:37:39.405 142 16122.68 69.19 60012.89 88888.00 2021-05-22 14:37:39.905 142 16122.66 69.17 60012.93 88888.00 2021-05-22 14:37:40.405 142 16122.67 69.12 60012.91 88888.00 2021-05-22 14:37:40.905 142 16122.68 69.18 60012.87 88888.00 2021-05-22 14:37:41.405 142 16122.69 69.24 60012.84 88888.00 2021-05-22 14:37:41.905 142 16122.68 69.27 60012.87 88888.00 2021-05-22 14:37:42.405 142 16122.65 69.26 60012.94 88888.00 2021-05-22 14:37:42.905 142 16122.65 69.24 60012.88 88888.00 2021-05-22 14:37:43.405 142 16122.65 69.26 60012.89 88888.00 2021-05-22 14:37:43.905 142 16122.65 69.35 60012.97 88888.00 2021-05-22 14:37:44.405 142 16122.66 69.29 60012.91 88888.00 2021-05-22 14:37:44.905 142 16122.66 69.26 60012.95 88888.00 2021-05-22 14:37:45.405 142 16122.64 69.27 60012.91 88888.00 2021-05-22 14:37:45.905 142 16122.65 69.35 60012.91 88888.00 2021-05-22 14:37:46.405 142 16122.64 69.32 60012.96 88888.00 2021-05-22 14:37:46.905 142 16122.60 69.27 60013.00 88888.00 2021-05-22 14:37:47.405 142 16122.59 69.26 60012.99 88888.00 2021-05-22 14:37:47.905 142 16122.65 69.24 60012.94 88888.00 2021-05-22 14:37:48.405 142 16122.67 69.30 60012.87 88888.00 2021-05-22 14:37:48.905 142 16122.68 69.32 60012.84 88888.00 2021-05-22 14:37:49.405 142 16122.67 69.33 60012.85 88888.00 2021-05-22 14:37:49.905 142 16122.66 69.29 60012.90 88888.00 2021-05-22 14:37:50.405 142 16122.68 69.37 60012.96 88888.00 2021-05-22 14:37:50.905 142 16122.72 69.39 60012.99 88888.00 2021-05-22 14:37:51.405 142 16122.72 69.41 60012.95 88888.00 2021-05-22 14:37:51.905 142 16122.71 69.38 60012.95 88888.00 2021-05-22 14:37:52.405 142 16122.71 69.44 60012.97 88888.00 2021-05-22 14:37:52.905 142 16122.69 69.47 60012.95 88888.00 2021-05-22 14:37:53.405 142 16122.69 69.43 60012.89 88888.00 2021-05-22 14:37:53.905 142 16122.72 69.43 60012.94 88888.00 2021-05-22 14:37:54.405 142 16122.72 69.41 60012.99 88888.00 2021-05-22 14:37:54.905 142 16122.74 69.43 60013.00 88888.00 2021-05-22 14:37:55.405 142 16122.76 69.44 60012.95 88888.00 2021-05-22 14:37:55.905 142 16122.80 69.45 60012.96 88888.00 2021-05-22 14:37:56.405 142 16122.84 69.50 60012.96 88888.00 2021-05-22 14:37:56.905 142 16122.88 69.52 60012.95 88888.00 2021-05-22 14:37:57.405 142 16122.89 69.47 60012.94 88888.00 2021-05-22 14:37:57.905 142 16122.89 69.52 60012.99 88888.00 2021-05-22 14:37:58.405 142 16122.91 69.52 60013.03 88888.00 2021-05-22 14:37:58.905 142 16122.94 69.48 60013.00 88888.00 2021-05-22 14:37:59.405 142 16122.98 69.48 60012.97 88888.00 2021-05-22 14:37:59.905 142 16122.98 69.45 60012.91 88888.00 2021-05-22 14:38:00.405 142 16123.00 69.47 60012.93 88888.00 2021-05-22 14:38:00.905 142 16123.00 69.49 60012.91 88888.00 2021-05-22 14:38:01.405 142 16123.01 69.39 60012.95 88888.00 2021-05-22 14:38:01.905 142 16123.00 69.43 60012.96 88888.00 2021-05-22 14:38:02.405 142 16123.06 69.47 60012.97 88888.00 2021-05-22 14:38:02.905 142 16123.02 69.44 60012.99 88888.00 2021-05-22 14:38:03.405 142 16123.05 69.43 60013.01 88888.00 2021-05-22 14:38:03.905 142 16123.08 69.41 60012.99 88888.00 2021-05-22 14:38:04.405 142 16123.06 69.42 60013.00 88888.00 2021-05-22 14:38:04.905 142 16123.05 69.38 60013.01 88888.00 2021-05-22 14:38:05.405 142 16123.11 69.38 60013.00 88888.00 2021-05-22 14:38:05.905 142 16123.16 69.43 60013.03 88888.00 2021-05-22 14:38:06.405 142 16123.16 69.44 60013.03 88888.00 2021-05-22 14:38:06.905 142 16123.16 69.37 60013.04 88888.00 2021-05-22 14:38:07.405 142 16123.12 69.32 60013.03 88888.00 2021-05-22 14:38:07.905 142 16123.14 69.33 60013.04 88888.00 2021-05-22 14:38:08.405 142 16123.19 69.33 60013.05 88888.00 2021-05-22 14:38:08.905 142 16123.20 69.32 60013.06 88888.00 2021-05-22 14:38:09.405 142 16123.21 69.30 60013.03 88888.00 2021-05-22 14:38:09.905 142 16123.24 69.24 60013.03 88888.00 2021-05-22 14:38:10.405 142 16123.32 69.24 60013.12 88888.00 2021-05-22 14:38:10.905 142 16123.34 69.30 60013.12 88888.00 2021-05-22 14:38:11.405 142 16123.36 69.36 60013.14 88888.00 2021-05-22 14:38:11.905 142 16123.34 69.36 60013.07 88888.00 2021-05-22 14:38:12.405 142 16123.31 69.36 60013.05 88888.00 2021-05-22 14:38:12.905 142 16123.32 69.36 60013.03 88888.00 2021-05-22 14:38:13.405 142 16123.36 69.33 60013.06 88888.00 2021-05-22 14:38:13.905 142 16123.38 69.33 60013.07 88888.00 2021-05-22 14:38:14.405 142 16123.40 69.33 60013.03 88888.00 2021-05-22 14:38:14.905 142 16123.47 69.36 60013.01 88888.00 2021-05-22 14:38:15.405 142 16123.49 69.36 60013.01 88888.00 2021-05-22 14:38:15.905 142 16123.51 69.31 60013.07 88888.00 2021-05-22 14:38:16.405 142 16123.52 69.33 60013.08 88888.00 2021-05-22 14:38:16.905 142 16123.55 69.35 60013.04 88888.00 2021-05-22 14:38:17.405 142 16123.55 69.35 60013.08 88888.00 2021-05-22 14:38:17.905 142 16123.56 69.35 60013.08 88888.00 2021-05-22 14:38:18.405 142 16123.64 69.42 60013.08 88888.00 2021-05-22 14:38:18.905 142 16123.67 69.47 60012.99 88888.00 2021-05-22 14:38:19.405 142 16123.72 69.44 60012.99 88888.00 2021-05-22 14:38:19.905 142 16123.71 69.29 60013.05 88888.00 2021-05-22 14:38:20.405 142 16123.75 69.36 60013.06 88888.00 2021-05-22 14:38:20.905 142 16123.78 69.36 60013.05 88888.00 2021-05-22 14:38:21.405 142 16123.79 69.37 60013.07 88888.00 2021-05-22 14:38:21.905 142 16123.79 69.33 60013.09 88888.00 2021-05-22 14:38:22.405 142 16123.80 69.37 60013.13 88888.00 2021-05-22 14:38:22.905 142 16123.84 69.36 60013.10 88888.00 2021-05-22 14:38:23.405 142 16123.86 69.37 60013.08 88888.00 2021-05-22 14:38:23.905 142 16123.88 69.37 60013.08 88888.00 2021-05-22 14:38:24.405 142 16123.88 69.41 60013.09 88888.00 2021-05-22 14:38:24.905 142 16123.91 69.44 60013.06 88888.00 2021-05-22 14:38:25.405 142 16123.93 69.45 60013.07 88888.00 2021-05-22 14:38:25.905 142 16123.93 69.43 60013.10 88888.00 2021-05-22 14:38:26.405 142 16123.95 69.45 60013.09 88888.00 2021-05-22 14:38:26.905 142 16123.98 69.50 60013.09 88888.00 2021-05-22 14:38:27.405 142 16124.02 69.51 60013.07 88888.00 2021-05-22 14:38:27.905 142 16124.05 69.58 60013.10 88888.00 2021-05-22 14:38:28.405 142 16124.06 69.58 60013.14 88888.00 2021-05-22 14:38:28.905 142 16124.09 69.56 60013.16 88888.00 2021-05-22 14:38:29.405 142 16124.11 69.62 60013.14 88888.00 2021-05-22 14:38:29.905 142 16124.08 69.60 60013.16 88888.00 2021-05-22 14:38:30.405 142 16124.13 69.58 60013.17 88888.00 2021-05-22 14:38:30.905 142 16124.14 69.61 60013.19 88888.00 2021-05-22 14:38:31.405 142 16124.15 69.62 60013.19 88888.00 2021-05-22 14:38:31.905 142 16124.16 69.66 60013.18 88888.00 2021-05-22 14:38:32.405 142 16124.24 69.60 60013.16 88888.00 2021-05-22 14:38:32.905 142 16124.21 69.61 60013.18 88888.00 2021-05-22 14:38:33.405 142 16124.25 69.66 60013.19 88888.00 2021-05-22 14:38:33.905 142 16124.31 69.56 60013.18 88888.00 2021-05-22 14:38:34.405 142 16124.32 69.62 60013.15 88888.00 2021-05-22 14:38:34.905 142 16124.39 69.64 60013.15 88888.00 2021-05-22 14:38:35.405 142 16124.39 69.63 60013.19 88888.00 2021-05-22 14:38:35.905 142 16124.40 69.63 60013.16 88888.00 2021-05-22 14:38:36.405 142 16124.44 69.71 60013.13 88888.00 2021-05-22 14:38:36.905 142 16124.45 69.73 60013.13 88888.00 2021-05-22 14:38:37.405 142 16124.48 69.76 60013.13 88888.00 2021-05-22 14:38:37.905 142 16124.52 69.79 60013.14 88888.00 2021-05-22 14:38:38.405 142 16124.48 69.81 60013.18 88888.00 2021-05-22 14:38:38.905 142 16124.47 69.76 60013.24 88888.00 2021-05-22 14:38:39.405 142 16124.52 69.73 60013.24 88888.00 2021-05-22 14:38:39.905 142 16124.60 69.77 60013.21 88888.00 2021-05-22 14:38:40.405 142 16124.62 69.79 60013.23 88888.00 2021-05-22 14:38:40.905 142 16124.64 69.80 60013.28 88888.00 2021-05-22 14:38:41.405 142 16124.65 69.86 60013.33 88888.00 2021-05-22 14:38:41.905 142 16124.67 69.90 60013.27 88888.00 2021-05-22 14:38:42.405 142 16124.71 69.93 60013.30 88888.00 2021-05-22 14:38:42.905 142 16124.74 69.95 60013.33 88888.00 2021-05-22 14:38:43.405 142 16124.76 69.98 60013.32 88888.00 2021-05-22 14:38:43.905 142 16124.81 69.99 60013.33 88888.00 2021-05-22 14:38:44.405 142 16124.84 69.99 60013.33 88888.00 2021-05-22 14:38:44.905 142 16124.87 70.08 60013.41 88888.00 2021-05-22 14:38:45.405 142 16124.82 70.08 60013.37 88888.00 2021-05-22 14:38:45.905 142 16124.84 70.11 60013.37 88888.00 2021-05-22 14:38:46.405 142 16124.82 70.04 60013.35 88888.00 2021-05-22 14:38:46.905 142 16124.81 70.05 60013.33 88888.00 2021-05-22 14:38:47.405 142 16124.82 70.08 60013.33 88888.00 2021-05-22 14:38:47.905 142 16124.89 70.12 60013.34 88888.00 2021-05-22 14:38:48.405 142 16124.93 70.24 60013.35 88888.00 2021-05-22 14:38:48.905 142 16124.93 70.29 60013.34 88888.00 2021-05-22 14:38:49.405 142 16124.92 70.26 60013.39 88888.00 2021-05-22 14:38:49.905 142 16124.94 70.27 60013.40 88888.00 2021-05-22 14:38:50.405 142 16124.95 70.31 60013.44 88888.00 2021-05-22 14:38:50.905 142 16124.93 70.27 60013.47 88888.00 2021-05-22 14:38:51.405 142 16124.89 70.32 60013.50 88888.00 2021-05-22 14:38:51.905 142 16124.91 70.33 60013.51 88888.00 2021-05-22 14:38:52.405 142 16124.87 70.39 60013.46 88888.00 2021-05-22 14:38:52.905 142 16124.87 70.36 60013.44 88888.00 2021-05-22 14:38:53.405 142 16124.88 70.39 60013.40 88888.00 2021-05-22 14:38:53.905 142 16124.86 70.44 60013.40 88888.00 2021-05-22 14:38:54.405 142 16124.80 70.39 60013.46 88888.00 2021-05-22 14:38:54.905 142 16124.81 70.46 60013.56 88888.00 2021-05-22 14:38:55.405 142 16124.80 70.48 60013.60 88888.00 2021-05-22 14:38:55.905 142 16124.80 70.48 60013.56 88888.00 2021-05-22 14:38:56.405 142 16124.79 70.50 60013.55 88888.00 2021-05-22 14:38:56.905 142 16124.80 70.52 60013.58 88888.00 2021-05-22 14:38:57.405 142 16124.81 70.52 60013.59 88888.00 2021-05-22 14:38:57.905 142 16124.81 70.52 60013.58 88888.00 2021-05-22 14:38:58.405 142 16124.81 70.53 60013.54 88888.00 2021-05-22 14:38:58.905 142 16124.81 70.58 60013.55 88888.00 2021-05-22 14:38:59.405 142 16124.82 70.59 60013.59 88888.00 2021-05-22 14:38:59.905 142 16124.80 70.58 60013.63 88888.00 2021-05-22 14:39:00.405 142 16124.81 70.62 60013.64 88888.00 2021-05-22 14:39:00.905 142 16124.79 70.57 60013.61 88888.00 2021-05-22 14:39:01.405 142 16124.79 70.64 60013.64 88888.00 2021-05-22 14:39:01.905 142 16124.76 70.64 60013.68 88888.00 2021-05-22 14:39:02.405 142 16124.74 70.63 60013.69 88888.00 2021-05-22 14:39:02.905 142 16124.74 70.67 60013.68 88888.00 2021-05-22 14:39:03.405 142 16124.71 70.68 60013.67 88888.00 2021-05-22 14:39:03.905 142 16124.69 70.72 60013.62 88888.00 2021-05-22 14:39:04.405 142 16124.64 70.68 60013.60 88888.00 2021-05-22 14:39:04.905 142 16124.58 70.69 60013.56 88888.00 2021-05-22 14:39:05.405 142 16124.60 70.71 60013.59 88888.00 2021-05-22 14:39:05.905 142 16124.61 70.72 60013.56 88888.00 2021-05-22 14:39:06.405 142 16124.59 70.72 60013.55 88888.00 2021-05-22 14:39:06.905 142 16124.58 70.75 60013.60 88888.00 2021-05-22 14:39:07.405 142 16124.61 70.71 60013.65 88888.00 2021-05-22 14:39:07.905 142 16124.60 70.74 60013.64 88888.00 2021-05-22 14:39:08.405 142 16124.58 70.71 60013.63 88888.00 2021-05-22 14:39:08.905 142 16124.56 70.69 60013.61 88888.00 2021-05-22 14:39:09.405 142 16124.54 70.71 60013.62 88888.00 2021-05-22 14:39:09.905 142 16124.53 70.77 60013.59 88888.00 2021-05-22 14:39:10.405 142 16124.53 70.80 60013.59 88888.00 2021-05-22 14:39:10.905 142 16124.48 70.76 60013.59 88888.00 2021-05-22 14:39:11.405 142 16124.46 70.74 60013.59 88888.00 2021-05-22 14:39:11.905 142 16124.44 70.71 60013.63 88888.00 2021-05-22 14:39:12.405 142 16124.41 70.74 60013.62 88888.00 2021-05-22 14:39:12.905 142 16124.44 70.78 60013.55 88888.00 2021-05-22 14:39:13.405 142 16124.42 70.75 60013.55 88888.00 2021-05-22 14:39:13.905 142 16124.41 70.75 60013.60 88888.00 2021-05-22 14:39:14.405 142 16124.39 70.74 60013.63 88888.00 2021-05-22 14:39:14.905 142 16124.40 70.76 60013.64 88888.00 2021-05-22 14:39:15.405 142 16124.40 70.77 60013.65 88888.00 2021-05-22 14:39:15.905 142 16124.41 70.81 60013.61 88888.00 2021-05-22 14:39:16.405 142 16124.41 70.78 60013.60 88888.00 2021-05-22 14:39:16.905 142 16124.39 70.82 60013.56 88888.00 2021-05-22 14:39:17.405 142 16124.34 70.83 60013.61 88888.00 2021-05-22 14:39:17.905 142 16124.27 70.78 60013.58 88888.00 2021-05-22 14:39:18.405 142 16124.26 70.72 60013.59 88888.00 2021-05-22 14:39:18.905 142 16124.28 70.80 60013.59 88888.00 2021-05-22 14:39:19.405 142 16124.28 70.86 60013.60 88888.00 2021-05-22 14:39:19.905 142 16124.24 70.78 60013.52 88888.00 2021-05-22 14:39:20.405 142 16124.22 70.80 60013.54 88888.00 2021-05-22 14:39:20.905 142 16124.22 70.86 60013.59 88888.00 2021-05-22 14:39:21.405 142 16124.22 70.86 60013.56 88888.00 2021-05-22 14:39:21.905 142 16124.21 70.94 60013.51 88888.00 2021-05-22 14:39:22.405 142 16124.22 70.97 60013.51 88888.00 2021-05-22 14:39:22.905 142 16124.19 70.95 60013.56 88888.00 2021-05-22 14:39:23.405 142 16124.16 70.99 60013.56 88888.00 2021-05-22 14:39:23.905 142 16124.16 71.01 60013.56 88888.00 2021-05-22 14:39:24.405 142 16124.20 71.00 60013.53 88888.00 2021-05-22 14:39:24.905 142 16124.20 71.07 60013.58 88888.00 2021-05-22 14:39:25.405 142 16124.19 70.99 60013.56 88888.00 2021-05-22 14:39:25.905 142 16124.24 71.06 60013.54 88888.00 2021-05-22 14:39:26.405 142 16124.19 71.08 60013.52 88888.00 2021-05-22 14:39:26.905 142 16124.21 71.09 60013.52 88888.00 2021-05-22 14:39:27.405 142 16124.22 71.11 60013.52 88888.00 2021-05-22 14:39:27.905 142 16124.20 71.16 60013.58 88888.00 2021-05-22 14:39:28.405 142 16124.24 71.18 60013.64 88888.00 2021-05-22 14:39:28.905 142 16124.25 71.18 60013.64 88888.00 2021-05-22 14:39:29.405 142 16124.27 71.14 60013.63 88888.00 2021-05-22 14:39:29.905 142 16124.26 71.15 60013.63 88888.00 2021-05-22 14:39:30.405 142 16124.32 71.16 60013.60 88888.00 2021-05-22 14:39:30.905 142 16124.29 71.24 60013.56 88888.00 2021-05-22 14:39:31.405 142 16124.28 71.24 60013.59 88888.00 2021-05-22 14:39:31.905 142 16124.27 71.25 60013.68 88888.00 2021-05-22 14:39:32.405 142 16124.32 71.19 60013.65 88888.00 2021-05-22 14:39:32.905 142 16124.33 71.26 60013.62 88888.00 2021-05-22 14:39:33.405 142 16124.35 71.27 60013.63 88888.00 2021-05-22 14:39:33.905 142 16124.38 71.22 60013.68 88888.00 2021-05-22 14:39:34.405 142 16124.44 71.18 60013.69 88888.00 2021-05-22 14:39:34.905 142 16124.41 71.13 60013.71 88888.00 2021-05-22 14:39:35.405 142 16124.44 71.19 60013.69 88888.00 2021-05-22 14:39:35.905 142 16124.47 71.25 60013.65 88888.00 2021-05-22 14:39:36.405 142 16124.49 71.30 60013.62 88888.00 2021-05-22 14:39:36.905 142 16124.51 71.27 60013.60 88888.00 2021-05-22 14:39:37.405 142 16124.53 71.22 60013.68 88888.00 2021-05-22 14:39:37.905 142 16124.55 71.22 60013.71 88888.00 2021-05-22 14:39:38.405 142 16124.53 71.24 60013.69 88888.00 2021-05-22 14:39:38.905 142 16124.56 71.31 60013.65 88888.00 2021-05-22 14:39:39.405 142 16124.58 71.31 60013.65 88888.00 2021-05-22 14:39:39.905 142 16124.59 71.28 60013.69 88888.00 2021-05-22 14:39:40.405 142 16124.62 71.31 60013.71 88888.00 2021-05-22 14:39:40.905 142 16124.64 71.32 60013.70 88888.00 2021-05-22 14:39:41.405 142 16124.67 71.34 60013.71 88888.00 2021-05-22 14:39:41.905 142 16124.69 71.39 60013.72 88888.00 2021-05-22 14:39:42.405 142 16124.72 71.43 60013.70 88888.00 2021-05-22 14:39:42.905 142 16124.73 71.39 60013.74 88888.00 2021-05-22 14:39:43.405 142 16124.73 71.37 60013.71 88888.00 2021-05-22 14:39:43.905 142 16124.78 71.40 60013.71 88888.00 2021-05-22 14:39:44.405 142 16124.81 71.38 60013.71 88888.00 2021-05-22 14:39:44.905 142 16124.85 71.41 60013.74 88888.00 2021-05-22 14:39:45.405 142 16124.86 71.41 60013.81 88888.00 2021-05-22 14:39:45.905 142 16124.85 71.39 60013.80 88888.00 2021-05-22 14:39:46.405 142 16124.91 71.38 60013.76 88888.00 2021-05-22 14:39:46.905 142 16124.91 71.37 60013.78 88888.00 2021-05-22 14:39:47.405 142 16124.91 71.43 60013.74 88888.00 2021-05-22 14:39:47.905 142 16124.94 71.45 60013.73 88888.00 2021-05-22 14:39:48.405 142 16125.00 71.46 60013.76 88888.00 2021-05-22 14:39:48.905 142 16125.05 71.41 60013.72 88888.00 2021-05-22 14:39:49.405 142 16125.06 71.38 60013.72 88888.00 2021-05-22 14:39:49.905 142 16125.06 71.43 60013.74 88888.00 2021-05-22 14:39:50.405 142 16125.06 71.43 60013.73 88888.00 2021-05-22 14:39:50.905 142 16125.06 71.45 60013.78 88888.00 2021-05-22 14:39:51.405 142 16125.12 71.46 60013.78 88888.00 2021-05-22 14:39:51.905 142 16125.13 71.49 60013.82 88888.00 2021-05-22 14:39:52.405 142 16125.12 71.40 60013.85 88888.00 2021-05-22 14:39:52.905 142 16125.09 71.43 60013.85 88888.00 2021-05-22 14:39:53.405 142 16125.19 71.51 60013.86 88888.00 2021-05-22 14:39:53.905 142 16125.25 71.47 60013.82 88888.00 2021-05-22 14:39:54.405 142 16125.26 71.49 60013.81 88888.00 2021-05-22 14:39:54.905 142 16125.28 71.50 60013.82 88888.00 2021-05-22 14:39:55.405 142 16125.28 71.55 60013.82 88888.00 2021-05-22 14:39:55.905 142 16125.31 71.52 60013.80 88888.00 2021-05-22 14:39:56.405 142 16125.33 71.46 60013.79 88888.00 2021-05-22 14:39:56.905 142 16125.34 71.44 60013.82 88888.00 2021-05-22 14:39:57.405 142 16125.33 71.49 60013.86 88888.00 2021-05-22 14:39:57.905 142 16125.36 71.46 60013.95 88888.00 2021-05-22 14:39:58.405 142 16125.38 71.44 60013.92 88888.00 2021-05-22 14:39:58.905 142 16125.39 71.51 60013.90 88888.00 2021-05-22 14:39:59.405 142 16125.42 71.55 60013.91 88888.00 2021-05-22 14:39:59.905 142 16125.40 71.51 60013.91 88888.00 2021-05-22 14:40:00.405 142 16125.38 71.53 60013.88 88888.00 2021-05-22 14:40:00.905 142 16125.40 71.49 60013.88 88888.00 2021-05-22 14:40:01.405 142 16125.41 71.47 60013.86 88888.00 2021-05-22 14:40:01.905 142 16125.39 71.56 60013.86 88888.00 2021-05-22 14:40:02.405 142 16125.38 71.53 60013.94 88888.00 2021-05-22 14:40:02.905 142 16125.40 71.47 60013.95 88888.00 2021-05-22 14:40:03.405 142 16125.40 71.47 60013.92 88888.00 2021-05-22 14:40:03.905 142 16125.42 71.44 60013.92 88888.00 2021-05-22 14:40:04.405 142 16125.41 71.40 60013.90 88888.00 2021-05-22 14:40:04.905 142 16125.44 71.46 60013.90 88888.00 2021-05-22 14:40:05.405 142 16125.44 71.46 60013.90 88888.00 2021-05-22 14:40:05.905 142 16125.44 71.46 60013.92 88888.00 2021-05-22 14:40:06.405 142 16125.46 71.46 60013.91 88888.00 2021-05-22 14:40:06.905 142 16125.47 71.43 60013.89 88888.00 2021-05-22 14:40:07.405 142 16125.45 71.44 60013.91 88888.00 2021-05-22 14:40:07.905 142 16125.40 71.55 60013.91 88888.00 2021-05-22 14:40:08.405 142 16125.39 71.50 60013.91 88888.00 2021-05-22 14:40:08.905 142 16125.42 71.46 60013.86 88888.00 2021-05-22 14:40:09.405 142 16125.41 71.43 60013.85 88888.00 2021-05-22 14:40:09.905 142 16125.39 71.45 60013.88 88888.00 2021-05-22 14:40:10.405 142 16125.36 71.43 60013.88 88888.00 2021-05-22 14:40:10.905 142 16125.34 71.41 60013.88 88888.00 2021-05-22 14:40:11.405 142 16125.33 71.43 60013.85 88888.00 2021-05-22 14:40:11.905 142 16125.33 71.44 60013.89 88888.00 2021-05-22 14:40:12.405 142 16125.33 71.41 60013.86 88888.00 2021-05-22 14:40:12.905 142 16125.36 71.38 60013.83 88888.00 2021-05-22 14:40:13.405 142 16125.34 71.41 60013.85 88888.00 2021-05-22 14:40:13.905 142 16125.33 71.32 60013.82 88888.00 2021-05-22 14:40:14.405 142 16125.31 71.37 60013.82 88888.00 2021-05-22 14:40:14.905 142 16125.31 71.39 60013.79 88888.00 2021-05-22 14:40:15.405 142 16125.25 71.34 60013.81 88888.00 2021-05-22 14:40:15.905 142 16125.22 71.33 60013.83 88888.00 2021-05-22 14:40:16.405 142 16125.22 71.33 60013.80 88888.00 2021-05-22 14:40:16.905 142 16125.20 71.27 60013.78 88888.00 2021-05-22 14:40:17.405 142 16125.19 71.27 60013.80 88888.00 2021-05-22 14:40:17.905 142 16125.19 71.32 60013.82 88888.00 2021-05-22 14:40:18.405 142 16125.19 71.38 60013.83 88888.00 2021-05-22 14:40:18.905 142 16125.19 71.35 60013.83 88888.00 2021-05-22 14:40:19.405 142 16125.15 71.32 60013.83 88888.00 2021-05-22 14:40:19.905 142 16125.15 71.28 60013.86 88888.00 2021-05-22 14:40:20.405 142 16125.18 71.24 60013.87 88888.00 2021-05-22 14:40:20.905 142 16125.16 71.26 60013.86 88888.00 2021-05-22 14:40:21.405 142 16125.12 71.34 60013.92 88888.00 2021-05-22 14:40:21.905 142 16125.11 71.26 60013.94 88888.00 2021-05-22 14:40:22.405 142 16125.08 71.27 60013.88 88888.00 2021-05-22 14:40:22.905 142 16125.08 71.26 60013.87 88888.00 2021-05-22 14:40:23.405 142 16125.08 71.22 60013.87 88888.00 2021-05-22 14:40:23.905 142 16125.07 71.24 60013.88 88888.00 2021-05-22 14:40:24.405 142 16125.07 71.25 60013.85 88888.00 2021-05-22 14:40:24.905 142 16125.04 71.26 60013.81 88888.00 2021-05-22 14:40:25.405 142 16125.04 71.21 60013.81 88888.00 2021-05-22 14:40:25.905 142 16125.02 71.22 60013.85 88888.00 2021-05-22 14:40:26.405 142 16125.04 71.20 60013.88 88888.00 2021-05-22 14:40:26.905 142 16125.04 71.22 60013.79 88888.00 2021-05-22 14:40:27.405 142 16125.00 71.28 60013.74 88888.00 2021-05-22 14:40:27.905 142 16124.96 71.24 60013.69 88888.00 2021-05-22 14:40:28.405 142 16124.96 71.16 60013.71 88888.00 2021-05-22 14:40:28.905 142 16124.94 71.20 60013.76 88888.00 2021-05-22 14:40:29.405 142 16124.93 71.28 60013.73 88888.00 2021-05-22 14:40:29.905 142 16124.92 71.31 60013.70 88888.00 2021-05-22 14:40:30.405 142 16124.87 71.20 60013.68 88888.00 2021-05-22 14:40:30.905 142 16124.86 71.16 60013.68 88888.00 2021-05-22 14:40:31.405 142 16124.86 71.19 60013.70 88888.00 2021-05-22 14:40:31.905 142 16124.86 71.18 60013.72 88888.00 2021-05-22 14:40:32.405 142 16124.88 71.21 60013.76 88888.00 2021-05-22 14:40:32.905 142 16124.82 71.19 60013.72 88888.00 2021-05-22 14:40:33.405 142 16124.76 71.24 60013.71 88888.00 2021-05-22 14:40:33.905 142 16124.79 71.24 60013.69 88888.00 2021-05-22 14:40:34.405 142 16124.81 71.22 60013.70 88888.00 2021-05-22 14:40:34.905 142 16124.80 71.19 60013.70 88888.00 2021-05-22 14:40:35.405 142 16124.79 71.14 60013.67 88888.00 2021-05-22 14:40:35.905 142 16124.79 71.20 60013.64 88888.00 2021-05-22 14:40:36.405 142 16124.79 71.22 60013.68 88888.00 2021-05-22 14:40:36.905 142 16124.78 71.20 60013.70 88888.00 2021-05-22 14:40:37.405 142 16124.78 71.24 60013.69 88888.00 2021-05-22 14:40:37.905 142 16124.78 71.19 60013.65 88888.00 2021-05-22 14:40:38.405 142 16124.73 71.14 60013.65 88888.00 2021-05-22 14:40:38.905 142 16124.72 71.14 60013.65 88888.00 2021-05-22 14:40:39.405 142 16124.78 71.13 60013.63 88888.00 2021-05-22 14:40:39.905 142 16124.79 71.14 60013.63 88888.00 2021-05-22 14:40:40.405 142 16124.80 71.11 60013.65 88888.00 2021-05-22 14:40:40.905 142 16124.80 71.09 60013.68 88888.00 2021-05-22 14:40:41.405 142 16124.80 71.09 60013.67 88888.00 2021-05-22 14:40:41.905 142 16124.81 71.03 60013.68 88888.00 2021-05-22 14:40:42.405 142 16124.80 71.06 60013.67 88888.00 2021-05-22 14:40:42.905 142 16124.80 71.16 60013.71 88888.00 2021-05-22 14:40:43.405 142 16124.81 71.11 60013.65 88888.00 2021-05-22 14:40:43.905 142 16124.81 71.13 60013.60 88888.00 2021-05-22 14:40:44.405 142 16124.84 71.20 60013.61 88888.00 2021-05-22 14:40:44.905 142 16124.82 71.16 60013.59 88888.00 2021-05-22 14:40:45.405 142 16124.84 71.14 60013.59 88888.00 2021-05-22 14:40:45.905 142 16124.80 71.14 60013.63 88888.00 2021-05-22 14:40:46.405 142 16124.80 71.12 60013.67 88888.00 2021-05-22 14:40:46.905 142 16124.81 71.19 60013.64 88888.00 2021-05-22 14:40:47.405 142 16124.78 71.18 60013.58 88888.00 2021-05-22 14:40:47.905 142 16124.80 71.21 60013.59 88888.00 2021-05-22 14:40:48.405 142 16124.85 71.24 60013.59 88888.00 2021-05-22 14:40:48.905 142 16124.81 71.20 60013.52 88888.00 2021-05-22 14:40:49.406 142 16124.81 71.20 60013.53 88888.00 2021-05-22 14:40:49.906 142 16124.81 71.26 60013.52 88888.00 2021-05-22 14:40:50.406 142 16124.79 71.25 60013.49 88888.00 2021-05-22 14:40:50.906 142 16124.78 71.28 60013.52 88888.00 2021-05-22 14:40:51.406 142 16124.78 71.27 60013.53 88888.00 2021-05-22 14:40:51.906 142 16124.74 71.35 60013.54 88888.00 2021-05-22 14:40:52.406 142 16124.72 71.34 60013.53 88888.00 2021-05-22 14:40:52.906 142 16124.75 71.33 60013.49 88888.00 2021-05-22 14:40:53.406 142 16124.79 71.33 60013.51 88888.00 2021-05-22 14:40:53.906 142 16124.78 71.30 60013.56 88888.00 2021-05-22 14:40:54.406 142 16124.73 71.32 60013.56 88888.00 2021-05-22 14:40:54.906 142 16124.74 71.31 60013.59 88888.00 2021-05-22 14:40:55.406 142 16124.73 71.32 60013.62 88888.00 2021-05-22 14:40:55.906 142 16124.72 71.37 60013.59 88888.00 2021-05-22 14:40:56.406 142 16124.68 71.38 60013.60 88888.00 2021-05-22 14:40:56.906 142 16124.71 71.40 60013.61 88888.00 2021-05-22 14:40:57.406 142 16124.73 71.38 60013.54 88888.00 2021-05-22 14:40:57.906 142 16124.73 71.45 60013.54 88888.00 2021-05-22 14:40:58.406 142 16124.75 71.40 60013.60 88888.00 2021-05-22 14:40:58.906 142 16124.81 71.39 60013.59 88888.00 2021-05-22 14:40:59.406 142 16124.79 71.37 60013.61 88888.00 2021-05-22 14:40:59.906 142 16124.78 71.35 60013.64 88888.00 2021-05-22 14:41:00.406 142 16124.81 71.41 60013.67 88888.00 2021-05-22 14:41:00.906 142 16124.82 71.44 60013.69 88888.00 2021-05-22 14:41:01.406 142 16124.81 71.45 60013.68 88888.00 2021-05-22 14:41:01.906 142 16124.81 71.47 60013.62 88888.00 2021-05-22 14:41:02.406 142 16124.85 71.49 60013.56 88888.00 2021-05-22 14:41:02.906 142 16124.81 71.50 60013.65 88888.00 2021-05-22 14:41:03.406 142 16124.79 71.52 60013.70 88888.00 2021-05-22 14:41:03.906 142 16124.85 71.51 60013.71 88888.00 2021-05-22 14:41:04.406 142 16124.87 71.52 60013.68 88888.00 2021-05-22 14:41:04.906 142 16124.87 71.55 60013.68 88888.00 2021-05-22 14:41:05.406 142 16124.86 71.49 60013.68 88888.00 2021-05-22 14:41:05.906 142 16124.85 71.51 60013.68 88888.00 2021-05-22 14:41:06.406 142 16124.85 71.55 60013.65 88888.00 2021-05-22 14:41:06.906 142 16124.88 71.64 60013.63 88888.00 2021-05-22 14:41:07.406 142 16124.91 71.63 60013.62 88888.00 2021-05-22 14:41:07.906 142 16124.91 71.60 60013.60 88888.00 2021-05-22 14:41:08.406 142 16124.87 71.62 60013.61 88888.00 2021-05-22 14:41:08.906 142 16124.86 71.62 60013.64 88888.00 2021-05-22 14:41:09.406 142 16124.88 71.62 60013.63 88888.00 2021-05-22 14:41:09.906 142 16124.89 71.62 60013.59 88888.00 2021-05-22 14:41:10.406 142 16124.88 71.62 60013.62 88888.00 2021-05-22 14:41:10.906 142 16124.91 71.59 60013.69 88888.00 2021-05-22 14:41:11.406 142 16124.92 71.62 60013.71 88888.00 2021-05-22 14:41:11.906 142 16124.89 71.60 60013.73 88888.00 2021-05-22 14:41:12.406 142 16124.86 71.55 60013.76 88888.00 2021-05-22 14:41:12.906 142 16124.86 71.66 60013.71 88888.00 2021-05-22 14:41:13.406 142 16124.86 71.71 60013.73 88888.00 2021-05-22 14:41:13.906 142 16124.85 71.69 60013.73 88888.00 2021-05-22 14:41:14.406 142 16124.87 71.69 60013.72 88888.00 2021-05-22 14:41:14.906 142 16124.84 71.74 60013.71 88888.00 2021-05-22 14:41:15.406 142 16124.86 71.70 60013.64 88888.00 2021-05-22 14:41:15.906 142 16124.84 71.68 60013.70 88888.00 2021-05-22 14:41:16.406 142 16124.80 71.70 60013.64 88888.00 2021-05-22 14:41:16.906 142 16124.80 71.72 60013.64 88888.00 2021-05-22 14:41:17.406 142 16124.79 71.71 60013.70 88888.00 2021-05-22 14:41:17.906 142 16124.81 71.74 60013.76 88888.00 2021-05-22 14:41:18.406 142 16124.82 71.71 60013.76 88888.00 2021-05-22 14:41:18.906 142 16124.81 71.69 60013.77 88888.00 2021-05-22 14:41:19.406 142 16124.80 71.70 60013.77 88888.00 2021-05-22 14:41:19.906 142 16124.80 71.72 60013.77 88888.00 2021-05-22 14:41:20.406 142 16124.78 71.74 60013.78 88888.00 2021-05-22 14:41:20.906 142 16124.71 71.69 60013.72 88888.00 2021-05-22 14:41:21.406 142 16124.71 71.69 60013.72 88888.00 2021-05-22 14:41:21.906 142 16124.74 71.72 60013.74 88888.00 2021-05-22 14:41:22.406 142 16124.72 71.74 60013.77 88888.00 2021-05-22 14:41:22.906 142 16124.69 71.69 60013.77 88888.00 2021-05-22 14:41:23.406 142 16124.71 71.66 60013.81 88888.00 2021-05-22 14:41:23.906 142 16124.68 71.74 60013.78 88888.00 2021-05-22 14:41:24.406 142 16124.65 71.76 60013.73 88888.00 2021-05-22 14:41:24.906 142 16124.66 71.79 60013.78 88888.00 2021-05-22 14:41:25.406 142 16124.65 71.74 60013.79 88888.00 2021-05-22 14:41:25.906 142 16124.61 71.69 60013.79 88888.00 2021-05-22 14:41:26.406 142 16124.56 71.69 60013.77 88888.00 2021-05-22 14:41:26.906 142 16124.59 71.66 60013.74 88888.00 2021-05-22 14:41:27.406 142 16124.60 71.66 60013.77 88888.00 2021-05-22 14:41:27.906 142 16124.56 71.70 60013.78 88888.00 2021-05-22 14:41:28.406 142 16124.56 71.74 60013.77 88888.00 2021-05-22 14:41:28.906 142 16124.59 71.78 60013.76 88888.00 2021-05-22 14:41:29.406 142 16124.59 71.66 60013.77 88888.00 2021-05-22 14:41:29.906 142 16124.55 71.69 60013.73 88888.00 2021-05-22 14:41:30.406 142 16124.56 71.76 60013.73 88888.00 2021-05-22 14:41:30.906 142 16124.60 71.74 60013.71 88888.00 2021-05-22 14:41:31.406 142 16124.58 71.74 60013.70 88888.00 2021-05-22 14:41:31.906 142 16124.55 71.75 60013.72 88888.00 2021-05-22 14:41:32.406 142 16124.53 71.77 60013.69 88888.00 2021-05-22 14:41:32.906 142 16124.51 71.76 60013.72 88888.00 2021-05-22 14:41:33.406 142 16124.49 71.74 60013.76 88888.00 2021-05-22 14:41:33.906 142 16124.51 71.78 60013.72 88888.00 2021-05-22 14:41:34.406 142 16124.51 71.77 60013.69 88888.00 2021-05-22 14:41:34.906 142 16124.48 71.76 60013.64 88888.00 2021-05-22 14:41:35.406 142 16124.45 71.75 60013.64 88888.00 2021-05-22 14:41:35.906 142 16124.42 71.69 60013.67 88888.00 2021-05-22 14:41:36.406 142 16124.42 71.69 60013.68 88888.00 2021-05-22 14:41:36.906 142 16124.41 71.69 60013.63 88888.00 2021-05-22 14:41:37.406 142 16124.41 71.70 60013.64 88888.00 2021-05-22 14:41:37.906 142 16124.40 71.75 60013.63 88888.00 2021-05-22 14:41:38.406 142 16124.39 71.75 60013.64 88888.00 2021-05-22 14:41:38.906 142 16124.36 71.72 60013.60 88888.00 2021-05-22 14:41:39.406 142 16124.35 71.76 60013.64 88888.00 2021-05-22 14:41:39.906 142 16124.35 71.81 60013.68 88888.00 2021-05-22 14:41:40.406 142 16124.38 71.77 60013.65 88888.00 2021-05-22 14:41:40.906 142 16124.36 71.72 60013.64 88888.00 2021-05-22 14:41:41.406 142 16124.38 71.66 60013.64 88888.00 2021-05-22 14:41:41.906 142 16124.35 71.64 60013.64 88888.00 2021-05-22 14:41:42.406 142 16124.32 71.64 60013.65 88888.00 2021-05-22 14:41:42.906 142 16124.34 71.72 60013.60 88888.00 2021-05-22 14:41:43.406 142 16124.39 71.68 60013.53 88888.00 2021-05-22 14:41:43.906 142 16124.36 71.69 60013.58 88888.00 2021-05-22 14:41:44.406 142 16124.32 71.71 60013.61 88888.00 2021-05-22 14:41:44.906 142 16124.29 71.66 60013.59 88888.00 2021-05-22 14:41:45.406 142 16124.29 71.69 60013.60 88888.00 2021-05-22 14:41:45.906 142 16124.31 71.69 60013.65 88888.00 2021-05-22 14:41:46.406 142 16124.28 71.68 60013.71 88888.00 2021-05-22 14:41:46.906 142 16124.26 71.56 60013.70 88888.00 2021-05-22 14:41:47.406 142 16124.26 71.58 60013.68 88888.00 2021-05-22 14:41:47.906 142 16124.25 71.59 60013.65 88888.00 2021-05-22 14:41:48.406 142 16124.26 71.57 60013.67 88888.00 2021-05-22 14:41:48.906 142 16124.27 71.53 60013.69 88888.00 2021-05-22 14:41:49.406 142 16124.25 71.58 60013.64 88888.00 2021-05-22 14:41:49.906 142 16124.27 71.59 60013.62 88888.00 2021-05-22 14:41:50.406 142 16124.25 71.62 60013.63 88888.00 2021-05-22 14:41:50.906 142 16124.25 71.62 60013.64 88888.00 2021-05-22 14:41:51.406 142 16124.24 71.53 60013.64 88888.00 2021-05-22 14:41:51.906 142 16124.24 71.50 60013.64 88888.00 2021-05-22 14:41:52.406 142 16124.25 71.53 60013.65 88888.00 2021-05-22 14:41:52.906 142 16124.25 71.57 60013.68 88888.00 2021-05-22 14:41:53.406 142 16124.25 71.58 60013.64 88888.00 2021-05-22 14:41:53.906 142 16124.24 71.63 60013.59 88888.00 2021-05-22 14:41:54.406 142 16124.19 71.59 60013.58 88888.00 2021-05-22 14:41:54.906 142 16124.16 71.58 60013.65 88888.00 2021-05-22 14:41:55.406 142 16124.20 71.63 60013.68 88888.00 2021-05-22 14:41:55.906 142 16124.19 71.55 60013.63 88888.00 2021-05-22 14:41:56.406 142 16124.19 71.52 60013.59 88888.00 2021-05-22 14:41:56.906 142 16124.18 71.50 60013.61 88888.00 2021-05-22 14:41:57.406 142 16124.15 71.43 60013.67 88888.00 2021-05-22 14:41:57.906 142 16124.14 71.40 60013.61 88888.00 2021-05-22 14:41:58.406 142 16124.18 71.43 60013.58 88888.00 2021-05-22 14:41:58.906 142 16124.18 71.40 60013.55 88888.00 2021-05-22 14:41:59.406 142 16124.14 71.44 60013.59 88888.00 2021-05-22 14:41:59.906 142 16124.15 71.41 60013.56 88888.00 2021-05-22 14:42:00.406 142 16124.14 71.33 60013.55 88888.00 2021-05-22 14:42:00.906 142 16124.11 71.33 60013.53 88888.00 2021-05-22 14:42:01.406 142 16124.12 71.35 60013.46 88888.00 2021-05-22 14:42:01.906 142 16124.08 71.38 60013.52 88888.00 2021-05-22 14:42:02.406 142 16124.07 71.28 60013.53 88888.00 2021-05-22 14:42:02.906 142 16124.06 71.28 60013.54 88888.00 2021-05-22 14:42:03.406 142 16124.08 71.30 60013.58 88888.00 2021-05-22 14:42:03.906 142 16124.06 71.32 60013.63 88888.00 2021-05-22 14:42:04.406 142 16124.05 71.32 60013.58 88888.00 2021-05-22 14:42:04.906 142 16124.02 71.20 60013.52 88888.00 2021-05-22 14:42:05.406 142 16123.99 71.24 60013.53 88888.00 2021-05-22 14:42:05.906 142 16124.02 71.25 60013.49 88888.00 2021-05-22 14:42:06.406 142 16124.04 71.22 60013.52 88888.00 2021-05-22 14:42:06.906 142 16124.02 71.19 60013.58 88888.00 2021-05-22 14:42:07.406 142 16124.01 71.20 60013.56 88888.00 2021-05-22 14:42:07.906 142 16123.98 71.19 60013.51 88888.00 2021-05-22 14:42:08.406 142 16123.99 71.13 60013.49 88888.00 2021-05-22 14:42:08.906 142 16123.98 71.13 60013.50 88888.00 2021-05-22 14:42:09.406 142 16123.99 71.14 60013.53 88888.00 2021-05-22 14:42:09.906 142 16123.98 71.07 60013.53 88888.00 2021-05-22 14:42:10.406 142 16123.96 71.08 60013.49 88888.00 2021-05-22 14:42:10.906 142 16123.96 71.14 60013.46 88888.00 2021-05-22 14:42:11.406 142 16123.96 71.18 60013.51 88888.00 2021-05-22 14:42:11.906 142 16123.99 71.15 60013.50 88888.00 2021-05-22 14:42:12.406 142 16123.99 71.08 60013.49 88888.00 2021-05-22 14:42:12.906 142 16123.96 71.01 60013.44 88888.00 2021-05-22 14:42:13.406 142 16123.95 71.05 60013.46 88888.00 2021-05-22 14:42:13.906 142 16123.89 71.11 60013.49 88888.00 2021-05-22 14:42:14.406 142 16123.89 71.06 60013.49 88888.00 2021-05-22 14:42:14.906 142 16123.91 71.09 60013.46 88888.00 2021-05-22 14:42:15.406 142 16123.85 71.11 60013.46 88888.00 2021-05-22 14:42:15.906 142 16123.87 71.02 60013.46 88888.00 2021-05-22 14:42:16.406 142 16123.91 71.05 60013.44 88888.00 2021-05-22 14:42:16.906 142 16123.88 71.00 60013.41 88888.00 2021-05-22 14:42:17.406 142 16123.87 70.94 60013.46 88888.00 2021-05-22 14:42:17.906 142 16123.86 70.90 60013.37 88888.00 2021-05-22 14:42:18.406 142 16123.87 70.96 60013.31 88888.00 2021-05-22 14:42:18.906 142 16123.85 70.90 60013.33 88888.00 2021-05-22 14:42:19.406 142 16123.85 70.86 60013.41 88888.00 2021-05-22 14:42:19.906 142 16123.89 70.84 60013.35 88888.00 2021-05-22 14:42:20.406 142 16123.88 70.86 60013.34 88888.00 2021-05-22 14:42:20.906 142 16123.88 70.86 60013.36 88888.00 2021-05-22 14:42:21.406 142 16123.88 70.80 60013.39 88888.00 2021-05-22 14:42:21.906 142 16123.87 70.83 60013.35 88888.00 2021-05-22 14:42:22.406 142 16123.86 70.86 60013.33 88888.00 2021-05-22 14:42:22.906 142 16123.85 70.87 60013.32 88888.00 2021-05-22 14:42:23.406 142 16123.86 70.83 60013.31 88888.00 2021-05-22 14:42:23.906 142 16123.87 70.77 60013.28 88888.00 2021-05-22 14:42:24.406 142 16123.86 70.77 60013.24 88888.00 2021-05-22 14:42:24.906 142 16123.89 70.76 60013.25 88888.00 2021-05-22 14:42:25.406 142 16123.89 70.72 60013.28 88888.00 2021-05-22 14:42:25.906 142 16123.84 70.80 60013.28 88888.00 2021-05-22 14:42:26.406 142 16123.87 70.80 60013.27 88888.00 2021-05-22 14:42:26.906 142 16123.87 70.77 60013.30 88888.00 2021-05-22 14:42:27.406 142 16123.88 70.75 60013.27 88888.00 2021-05-22 14:42:27.906 142 16123.87 70.83 60013.24 88888.00 2021-05-22 14:42:28.406 142 16123.87 70.77 60013.25 88888.00 2021-05-22 14:42:28.906 142 16123.89 70.77 60013.21 88888.00 2021-05-22 14:42:29.406 142 16123.93 70.76 60013.19 88888.00 2021-05-22 14:42:29.906 142 16123.92 70.77 60013.17 88888.00 2021-05-22 14:42:30.406 142 16123.92 70.81 60013.23 88888.00 2021-05-22 14:42:30.906 142 16123.95 70.81 60013.25 88888.00 2021-05-22 14:42:31.406 142 16123.96 70.80 60013.24 88888.00 2021-05-22 14:42:31.906 142 16123.94 70.71 60013.22 88888.00 2021-05-22 14:42:32.406 142 16124.00 70.68 60013.21 88888.00 2021-05-22 14:42:32.906 142 16124.00 70.69 60013.23 88888.00 2021-05-22 14:42:33.406 142 16124.04 70.70 60013.24 88888.00 2021-05-22 14:42:33.906 142 16124.09 70.78 60013.31 88888.00 2021-05-22 14:42:34.406 142 16124.11 70.78 60013.28 88888.00 2021-05-22 14:42:34.906 142 16124.09 70.77 60013.24 88888.00 2021-05-22 14:42:35.406 142 16124.09 70.71 60013.23 88888.00 2021-05-22 14:42:35.906 142 16124.13 70.75 60013.25 88888.00 2021-05-22 14:42:36.406 142 16124.14 70.70 60013.32 88888.00 2021-05-22 14:42:36.906 142 16124.14 70.69 60013.33 88888.00 2021-05-22 14:42:37.406 142 16124.15 70.69 60013.36 88888.00 2021-05-22 14:42:37.906 142 16124.13 70.78 60013.36 88888.00 2021-05-22 14:42:38.406 142 16124.14 70.76 60013.32 88888.00 2021-05-22 14:42:38.906 142 16124.19 70.74 60013.30 88888.00 2021-05-22 14:42:39.406 142 16124.20 70.69 60013.28 88888.00 2021-05-22 14:42:39.906 142 16124.20 70.78 60013.27 88888.00 2021-05-22 14:42:40.406 142 16124.21 70.76 60013.24 88888.00 2021-05-22 14:42:40.906 142 16124.20 70.68 60013.24 88888.00 2021-05-22 14:42:41.406 142 16124.20 70.64 60013.26 88888.00 2021-05-22 14:42:41.906 142 16124.24 70.62 60013.27 88888.00 2021-05-22 14:42:42.406 142 16124.27 70.63 60013.32 88888.00 2021-05-22 14:42:42.906 142 16124.28 70.69 60013.33 88888.00 2021-05-22 14:42:43.406 142 16124.28 70.74 60013.32 88888.00 2021-05-22 14:42:43.906 142 16124.27 70.69 60013.41 88888.00 2021-05-22 14:42:44.406 142 16124.28 70.67 60013.37 88888.00 2021-05-22 14:42:44.906 142 16124.29 70.65 60013.33 88888.00 2021-05-22 14:42:45.406 142 16124.32 70.72 60013.34 88888.00 2021-05-22 14:42:45.906 142 16124.34 70.71 60013.36 88888.00 2021-05-22 14:42:46.406 142 16124.33 70.69 60013.35 88888.00 2021-05-22 14:42:46.906 142 16124.29 70.72 60013.32 88888.00 2021-05-22 14:42:47.406 142 16124.32 70.68 60013.33 88888.00 2021-05-22 14:42:47.906 142 16124.34 70.70 60013.34 88888.00 2021-05-22 14:42:48.406 142 16124.35 70.76 60013.34 88888.00 2021-05-22 14:42:48.906 142 16124.36 70.69 60013.28 88888.00 2021-05-22 14:42:49.406 142 16124.35 70.68 60013.28 88888.00 2021-05-22 14:42:49.906 142 16124.34 70.67 60013.22 88888.00 2021-05-22 14:42:50.406 142 16124.34 70.64 60013.24 88888.00 2021-05-22 14:42:50.906 142 16124.34 70.64 60013.24 88888.00 2021-05-22 14:42:51.406 142 16124.39 70.63 60013.25 88888.00 2021-05-22 14:42:51.906 142 16124.40 70.63 60013.22 88888.00 2021-05-22 14:42:52.406 142 16124.36 70.69 60013.21 88888.00 2021-05-22 14:42:52.906 142 16124.35 70.75 60013.26 88888.00 2021-05-22 14:42:53.406 142 16124.34 70.72 60013.28 88888.00 2021-05-22 14:42:53.906 142 16124.32 70.62 60013.25 88888.00 2021-05-22 14:42:54.406 142 16124.31 70.62 60013.28 88888.00 2021-05-22 14:42:54.906 142 16124.31 70.65 60013.31 88888.00 2021-05-22 14:42:55.406 142 16124.35 70.69 60013.25 88888.00 2021-05-22 14:42:55.906 142 16124.35 70.67 60013.18 88888.00 2021-05-22 14:42:56.406 142 16124.31 70.64 60013.19 88888.00 2021-05-22 14:42:56.906 142 16124.33 70.72 60013.21 88888.00 2021-05-22 14:42:57.406 142 16124.34 70.64 60013.21 88888.00 2021-05-22 14:42:57.906 142 16124.34 70.69 60013.19 88888.00 2021-05-22 14:42:58.406 142 16124.34 70.70 60013.22 88888.00 2021-05-22 14:42:58.906 142 16124.36 70.74 60013.26 88888.00 2021-05-22 14:42:59.406 142 16124.38 70.74 60013.24 88888.00 2021-05-22 14:42:59.906 142 16124.35 70.76 60013.22 88888.00 2021-05-22 14:43:00.406 142 16124.36 70.76 60013.23 88888.00 2021-05-22 14:43:00.906 142 16124.36 70.76 60013.25 88888.00 2021-05-22 14:43:01.406 142 16124.36 70.74 60013.28 88888.00 2021-05-22 14:43:01.906 142 16124.34 70.75 60013.30 88888.00 2021-05-22 14:43:02.406 142 16124.32 70.75 60013.26 88888.00 2021-05-22 14:43:02.906 142 16124.29 70.75 60013.30 88888.00 2021-05-22 14:43:03.406 142 16124.31 70.77 60013.35 88888.00 2021-05-22 14:43:03.906 142 16124.28 70.80 60013.41 88888.00 2021-05-22 14:43:04.406 142 16124.32 70.72 60013.36 88888.00 2021-05-22 14:43:04.906 142 16124.34 70.80 60013.26 88888.00 2021-05-22 14:43:05.406 142 16124.33 70.86 60013.25 88888.00 2021-05-22 14:43:05.906 142 16124.33 70.86 60013.26 88888.00 2021-05-22 14:43:06.406 142 16124.36 70.84 60013.28 88888.00 2021-05-22 14:43:06.906 142 16124.38 70.80 60013.31 88888.00 2021-05-22 14:43:07.406 142 16124.33 70.86 60013.33 88888.00 2021-05-22 14:43:07.906 142 16124.28 70.81 60013.33 88888.00 2021-05-22 14:43:08.406 142 16124.32 70.80 60013.36 88888.00 2021-05-22 14:43:08.906 142 16124.31 70.81 60013.34 88888.00 2021-05-22 14:43:09.406 142 16124.33 70.76 60013.32 88888.00 2021-05-22 14:43:09.906 142 16124.33 70.77 60013.35 88888.00 2021-05-22 14:43:10.406 142 16124.32 70.82 60013.39 88888.00 2021-05-22 14:43:10.906 142 16124.32 70.82 60013.36 88888.00 2021-05-22 14:43:11.406 142 16124.34 70.82 60013.42 88888.00 2021-05-22 14:43:11.906 142 16124.31 70.80 60013.36 88888.00 2021-05-22 14:43:12.406 142 16124.32 70.77 60013.35 88888.00 2021-05-22 14:43:12.906 142 16124.31 70.74 60013.40 88888.00 2021-05-22 14:43:13.406 142 16124.34 70.78 60013.44 88888.00 2021-05-22 14:43:13.906 142 16124.32 70.78 60013.37 88888.00 2021-05-22 14:43:14.406 142 16124.34 70.78 60013.35 88888.00 2021-05-22 14:43:14.906 142 16124.33 70.78 60013.31 88888.00 2021-05-22 14:43:15.406 142 16124.32 70.75 60013.35 88888.00 2021-05-22 14:43:15.906 142 16124.31 70.76 60013.37 88888.00 2021-05-22 14:43:16.406 142 16124.33 70.81 60013.41 88888.00 2021-05-22 14:43:16.906 142 16124.33 70.86 60013.39 88888.00 2021-05-22 14:43:17.406 142 16124.33 70.84 60013.33 88888.00 2021-05-22 14:43:17.906 142 16124.34 70.88 60013.35 88888.00 2021-05-22 14:43:18.406 142 16124.33 70.89 60013.36 88888.00 2021-05-22 14:43:18.906 142 16124.29 70.88 60013.42 88888.00 2021-05-22 14:43:19.406 142 16124.31 70.87 60013.39 88888.00 2021-05-22 14:43:19.906 142 16124.32 70.94 60013.37 88888.00 2021-05-22 14:43:20.406 142 16124.33 70.90 60013.37 88888.00 2021-05-22 14:43:20.906 142 16124.33 70.90 60013.37 88888.00 2021-05-22 14:43:21.406 142 16124.32 70.89 60013.36 88888.00 2021-05-22 14:43:21.906 142 16124.28 70.92 60013.40 88888.00 2021-05-22 14:43:22.406 142 16124.27 71.02 60013.44 88888.00 2021-05-22 14:43:22.906 142 16124.24 71.06 60013.42 88888.00 2021-05-22 14:43:23.406 142 16124.25 71.05 60013.35 88888.00 2021-05-22 14:43:23.906 142 16124.27 71.05 60013.36 88888.00 2021-05-22 14:43:24.406 142 16124.26 71.09 60013.37 88888.00 2021-05-22 14:43:24.906 142 16124.25 71.08 60013.35 88888.00 2021-05-22 14:43:25.406 142 16124.27 71.09 60013.36 88888.00 2021-05-22 14:43:25.906 142 16124.26 71.11 60013.35 88888.00 2021-05-22 14:43:26.406 142 16124.27 71.11 60013.32 88888.00 2021-05-22 14:43:26.906 142 16124.28 71.09 60013.41 88888.00 2021-05-22 14:43:27.406 142 16124.24 71.11 60013.43 88888.00 2021-05-22 14:43:27.906 142 16124.24 71.14 60013.44 88888.00 2021-05-22 14:43:28.406 142 16124.25 71.19 60013.43 88888.00 2021-05-22 14:43:28.906 142 16124.26 71.25 60013.45 88888.00 2021-05-22 14:43:29.406 142 16124.25 71.28 60013.46 88888.00 2021-05-22 14:43:29.906 142 16124.28 71.32 60013.45 88888.00 2021-05-22 14:43:30.406 142 16124.32 71.30 60013.46 88888.00 2021-05-22 14:43:30.906 142 16124.32 71.31 60013.43 88888.00 2021-05-22 14:43:31.406 142 16124.33 71.33 60013.37 88888.00 2021-05-22 14:43:31.906 142 16124.31 71.28 60013.40 88888.00 2021-05-22 14:43:32.406 142 16124.31 71.31 60013.41 88888.00 2021-05-22 14:43:32.906 142 16124.27 71.39 60013.43 88888.00 2021-05-22 14:43:33.406 142 16124.27 71.40 60013.43 88888.00 2021-05-22 14:43:33.906 142 16124.33 71.45 60013.46 88888.00 2021-05-22 14:43:34.406 142 16124.35 71.46 60013.51 88888.00 2021-05-22 14:43:34.906 142 16124.34 71.46 60013.52 88888.00 2021-05-22 14:43:35.406 142 16124.33 71.43 60013.50 88888.00 2021-05-22 14:43:35.906 142 16124.33 71.50 60013.51 88888.00 2021-05-22 14:43:36.406 142 16124.33 71.46 60013.52 88888.00 2021-05-22 14:43:36.906 142 16124.31 71.45 60013.49 88888.00 2021-05-22 14:43:37.406 142 16124.29 71.49 60013.49 88888.00 2021-05-22 14:43:37.906 142 16124.31 71.49 60013.51 88888.00 2021-05-22 14:43:38.406 142 16124.33 71.51 60013.50 88888.00 2021-05-22 14:43:38.906 142 16124.31 71.49 60013.54 88888.00 2021-05-22 14:43:39.406 142 16124.32 71.51 60013.55 88888.00 2021-05-22 14:43:39.906 142 16124.34 71.58 60013.53 88888.00 2021-05-22 14:43:40.406 142 16124.35 71.65 60013.56 88888.00 2021-05-22 14:43:40.906 142 16124.33 71.59 60013.61 88888.00 2021-05-22 14:43:41.406 142 16124.35 71.64 60013.63 88888.00 2021-05-22 14:43:41.906 142 16124.35 71.64 60013.63 88888.00 2021-05-22 14:43:42.406 142 16124.29 71.68 60013.63 88888.00 2021-05-22 14:43:42.906 142 16124.34 71.71 60013.61 88888.00 2021-05-22 14:43:43.406 142 16124.35 71.68 60013.62 88888.00 2021-05-22 14:43:43.906 142 16124.32 71.71 60013.63 88888.00 2021-05-22 14:43:44.406 142 16124.28 71.71 60013.61 88888.00 2021-05-22 14:43:44.906 142 16124.29 71.70 60013.63 88888.00 2021-05-22 14:43:45.406 142 16124.27 71.71 60013.60 88888.00 2021-05-22 14:43:45.906 142 16124.26 71.82 60013.61 88888.00 2021-05-22 14:43:46.406 142 16124.26 71.79 60013.64 88888.00 2021-05-22 14:43:46.906 142 16124.27 71.75 60013.61 88888.00 2021-05-22 14:43:47.406 142 16124.25 71.75 60013.58 88888.00 2021-05-22 14:43:47.906 142 16124.25 71.82 60013.63 88888.00 2021-05-22 14:43:48.406 142 16124.22 71.85 60013.69 88888.00 2021-05-22 14:43:48.906 142 16124.21 71.84 60013.69 88888.00 2021-05-22 14:43:49.406 142 16124.16 71.84 60013.70 88888.00 2021-05-22 14:43:49.906 142 16124.13 71.89 60013.64 88888.00 2021-05-22 14:43:50.406 142 16124.13 71.90 60013.64 88888.00 2021-05-22 14:43:50.906 142 16124.11 71.88 60013.61 88888.00 2021-05-22 14:43:51.406 142 16124.09 71.87 60013.65 88888.00 2021-05-22 14:43:51.906 142 16124.11 71.90 60013.68 88888.00 2021-05-22 14:43:52.406 142 16124.07 71.90 60013.69 88888.00 2021-05-22 14:43:52.906 142 16124.04 71.89 60013.68 88888.00 2021-05-22 14:43:53.406 142 16124.02 71.95 60013.67 88888.00 2021-05-22 14:43:53.906 142 16124.01 71.97 60013.65 88888.00 2021-05-22 14:43:54.406 142 16123.99 71.97 60013.64 88888.00 2021-05-22 14:43:54.906 142 16123.96 71.97 60013.64 88888.00 2021-05-22 14:43:55.406 142 16123.96 71.97 60013.68 88888.00 2021-05-22 14:43:55.906 142 16123.96 71.93 60013.64 88888.00 2021-05-22 14:43:56.406 142 16123.96 71.93 60013.60 88888.00 2021-05-22 14:43:56.906 142 16123.96 71.96 60013.59 88888.00 2021-05-22 14:43:57.406 142 16123.95 71.96 60013.65 88888.00 2021-05-22 14:43:57.906 142 16123.91 71.98 60013.59 88888.00 2021-05-22 14:43:58.406 142 16123.91 71.98 60013.64 88888.00 2021-05-22 14:43:58.906 142 16123.88 72.01 60013.64 88888.00 2021-05-22 14:43:59.406 142 16123.89 72.03 60013.70 88888.00 2021-05-22 14:43:59.906 142 16123.84 71.96 60013.73 88888.00 2021-05-22 14:44:00.406 142 16123.82 71.93 60013.72 88888.00 2021-05-22 14:44:00.906 142 16123.82 71.91 60013.68 88888.00 2021-05-22 14:44:01.406 142 16123.80 71.91 60013.68 88888.00 2021-05-22 14:44:01.906 142 16123.78 71.91 60013.65 88888.00 2021-05-22 14:44:02.406 142 16123.73 71.91 60013.65 88888.00 2021-05-22 14:44:02.906 142 16123.72 71.91 60013.67 88888.00 2021-05-22 14:44:03.406 142 16123.73 71.93 60013.69 88888.00 2021-05-22 14:44:03.906 142 16123.72 71.94 60013.72 88888.00 2021-05-22 14:44:04.406 142 16123.75 71.93 60013.74 88888.00 2021-05-22 14:44:04.906 142 16123.71 71.89 60013.70 88888.00 2021-05-22 14:44:05.406 142 16123.68 71.84 60013.71 88888.00 2021-05-22 14:44:05.906 142 16123.68 71.89 60013.69 88888.00 2021-05-22 14:44:06.406 142 16123.61 71.94 60013.69 88888.00 2021-05-22 14:44:06.906 142 16123.58 71.94 60013.70 88888.00 2021-05-22 14:44:07.406 142 16123.61 71.88 60013.63 88888.00 2021-05-22 14:44:07.906 142 16123.59 71.90 60013.67 88888.00 2021-05-22 14:44:08.406 142 16123.55 71.94 60013.71 88888.00 2021-05-22 14:44:08.906 142 16123.53 71.91 60013.71 88888.00 2021-05-22 14:44:09.406 142 16123.49 71.90 60013.71 88888.00 2021-05-22 14:44:09.906 142 16123.45 71.89 60013.70 88888.00 2021-05-22 14:44:10.406 142 16123.45 71.88 60013.70 88888.00 2021-05-22 14:44:10.906 142 16123.44 71.95 60013.70 88888.00 2021-05-22 14:44:11.406 142 16123.40 71.95 60013.68 88888.00 2021-05-22 14:44:11.906 142 16123.40 71.85 60013.64 88888.00 2021-05-22 14:44:12.406 142 16123.39 71.91 60013.62 88888.00 2021-05-22 14:44:12.906 142 16123.36 71.91 60013.56 88888.00 2021-05-22 14:44:13.406 142 16123.38 71.85 60013.58 88888.00 2021-05-22 14:44:13.906 142 16123.41 71.87 60013.61 88888.00 2021-05-22 14:44:14.406 142 16123.38 71.84 60013.59 88888.00 2021-05-22 14:44:14.906 142 16123.36 71.81 60013.55 88888.00 2021-05-22 14:44:15.406 142 16123.39 71.88 60013.53 88888.00 2021-05-22 14:44:15.906 142 16123.38 71.90 60013.53 88888.00 2021-05-22 14:44:16.406 142 16123.38 71.91 60013.53 88888.00 2021-05-22 14:44:16.906 142 16123.39 71.97 60013.55 88888.00 2021-05-22 14:44:17.406 142 16123.39 71.95 60013.52 88888.00 2021-05-22 14:44:17.906 142 16123.38 71.95 60013.49 88888.00 2021-05-22 14:44:18.406 142 16123.38 71.89 60013.53 88888.00 2021-05-22 14:44:18.906 142 16123.42 71.89 60013.55 88888.00 2021-05-22 14:44:19.407 142 16123.46 71.90 60013.60 88888.00 2021-05-22 14:44:19.907 142 16123.47 71.89 60013.54 88888.00 2021-05-22 14:44:20.407 142 16123.47 71.95 60013.53 88888.00 2021-05-22 14:44:20.907 142 16123.46 71.98 60013.49 88888.00 2021-05-22 14:44:21.407 142 16123.49 71.98 60013.50 88888.00 2021-05-22 14:44:21.907 142 16123.52 71.98 60013.51 88888.00 2021-05-22 14:44:22.407 142 16123.54 71.96 60013.51 88888.00 2021-05-22 14:44:22.907 142 16123.60 71.95 60013.47 88888.00 2021-05-22 14:44:23.407 142 16123.62 71.97 60013.52 88888.00 2021-05-22 14:44:23.907 142 16123.59 71.95 60013.52 88888.00 2021-05-22 14:44:24.407 142 16123.59 71.97 60013.47 88888.00 2021-05-22 14:44:24.907 142 16123.61 71.95 60013.45 88888.00 2021-05-22 14:44:25.407 142 16123.66 72.00 60013.50 88888.00 2021-05-22 14:44:25.907 142 16123.65 72.04 60013.52 88888.00 2021-05-22 14:44:26.407 142 16123.67 72.04 60013.50 88888.00 2021-05-22 14:44:26.907 142 16123.74 72.01 60013.46 88888.00 2021-05-22 14:44:27.407 142 16123.72 71.96 60013.46 88888.00 2021-05-22 14:44:27.907 142 16123.73 71.97 60013.46 88888.00 2021-05-22 14:44:28.407 142 16123.74 72.00 60013.50 88888.00 2021-05-22 14:44:28.907 142 16123.76 72.04 60013.46 88888.00 2021-05-22 14:44:29.407 142 16123.80 72.02 60013.46 88888.00 2021-05-22 14:44:29.907 142 16123.84 72.00 60013.46 88888.00 2021-05-22 14:44:30.407 142 16123.82 71.97 60013.50 88888.00 2021-05-22 14:44:30.907 142 16123.87 72.00 60013.47 88888.00 2021-05-22 14:44:31.407 142 16123.88 72.00 60013.50 88888.00 2021-05-22 14:44:31.907 142 16123.95 72.03 60013.50 88888.00 2021-05-22 14:44:32.407 142 16123.99 72.13 60013.49 88888.00 2021-05-22 14:44:32.907 142 16123.98 72.15 60013.47 88888.00 2021-05-22 14:44:33.407 142 16123.96 72.09 60013.49 88888.00 2021-05-22 14:44:33.907 142 16123.99 72.14 60013.50 88888.00 2021-05-22 14:44:34.407 142 16124.02 72.13 60013.49 88888.00 2021-05-22 14:44:34.907 142 16124.04 72.20 60013.51 88888.00 2021-05-22 14:44:35.407 142 16124.02 72.20 60013.60 88888.00 2021-05-22 14:44:35.907 142 16124.08 72.12 60013.63 88888.00 2021-05-22 14:44:36.407 142 16124.06 72.15 60013.55 88888.00 2021-05-22 14:44:36.907 142 16124.05 72.21 60013.55 88888.00 2021-05-22 14:44:37.407 142 16124.08 72.28 60013.53 88888.00 2021-05-22 14:44:37.907 142 16124.14 72.33 60013.58 88888.00 2021-05-22 14:44:38.407 142 16124.14 72.26 60013.59 88888.00 2021-05-22 14:44:38.907 142 16124.16 72.23 60013.63 88888.00 2021-05-22 14:44:39.407 142 16124.21 72.27 60013.63 88888.00 2021-05-22 14:44:39.907 142 16124.24 72.27 60013.61 88888.00 2021-05-22 14:44:40.407 142 16124.26 72.28 60013.64 88888.00 2021-05-22 14:44:40.907 142 16124.27 72.28 60013.62 88888.00 2021-05-22 14:44:41.407 142 16124.24 72.35 60013.60 88888.00 2021-05-22 14:44:41.907 142 16124.26 72.29 60013.64 88888.00 2021-05-22 14:44:42.407 142 16124.26 72.31 60013.61 88888.00 2021-05-22 14:44:42.907 142 16124.26 72.29 60013.61 88888.00 2021-05-22 14:44:43.407 142 16124.27 72.32 60013.56 88888.00 2021-05-22 14:44:43.907 142 16124.28 72.33 60013.56 88888.00 2021-05-22 14:44:44.407 142 16124.27 72.33 60013.62 88888.00 2021-05-22 14:44:44.907 142 16124.28 72.31 60013.61 88888.00 2021-05-22 14:44:45.407 142 16124.31 72.29 60013.63 88888.00 2021-05-22 14:44:45.907 142 16124.29 72.33 60013.56 88888.00 2021-05-22 14:44:46.407 142 16124.28 72.37 60013.61 88888.00 2021-05-22 14:44:46.907 142 16124.28 72.32 60013.68 88888.00 2021-05-22 14:44:47.407 142 16124.27 72.32 60013.69 88888.00 2021-05-22 14:44:47.907 142 16124.29 72.35 60013.68 88888.00 2021-05-22 14:44:48.407 142 16124.32 72.37 60013.64 88888.00 2021-05-22 14:44:48.907 142 16124.28 72.37 60013.63 88888.00 2021-05-22 14:44:49.407 142 16124.27 72.37 60013.69 88888.00 2021-05-22 14:44:49.907 142 16124.26 72.39 60013.68 88888.00 2021-05-22 14:44:50.407 142 16124.26 72.47 60013.63 88888.00 2021-05-22 14:44:50.907 142 16124.26 72.44 60013.64 88888.00 2021-05-22 14:44:51.407 142 16124.27 72.45 60013.64 88888.00 2021-05-22 14:44:51.907 142 16124.28 72.48 60013.63 88888.00 2021-05-22 14:44:52.407 142 16124.27 72.40 60013.64 88888.00 2021-05-22 14:44:52.907 142 16124.25 72.38 60013.71 88888.00 2021-05-22 14:44:53.407 142 16124.25 72.40 60013.69 88888.00 2021-05-22 14:44:53.907 142 16124.24 72.37 60013.64 88888.00 2021-05-22 14:44:54.407 142 16124.22 72.37 60013.60 88888.00 2021-05-22 14:44:54.907 142 16124.25 72.35 60013.62 88888.00 2021-05-22 14:44:55.407 142 16124.25 72.34 60013.62 88888.00 2021-05-22 14:44:55.907 142 16124.25 72.35 60013.65 88888.00 2021-05-22 14:44:56.407 142 16124.25 72.35 60013.64 88888.00 2021-05-22 14:44:56.907 142 16124.25 72.34 60013.63 88888.00 2021-05-22 14:44:57.407 142 16124.21 72.37 60013.62 88888.00 2021-05-22 14:44:57.907 142 16124.16 72.32 60013.63 88888.00 2021-05-22 14:44:58.407 142 16124.16 72.33 60013.65 88888.00 2021-05-22 14:44:58.907 142 16124.20 72.28 60013.68 88888.00 2021-05-22 14:44:59.407 142 16124.16 72.23 60013.67 88888.00 2021-05-22 14:44:59.907 142 16124.18 72.25 60013.65 88888.00 2021-05-22 14:45:00.407 142 16124.16 72.19 60013.65 88888.00 2021-05-22 14:45:00.907 142 16124.13 72.18 60013.67 88888.00 2021-05-22 14:45:01.407 142 16124.15 72.14 60013.67 88888.00 2021-05-22 14:45:01.907 142 16124.12 72.12 60013.67 88888.00 2021-05-22 14:45:02.407 142 16124.13 72.18 60013.67 88888.00 2021-05-22 14:45:02.907 142 16124.14 72.23 60013.62 88888.00 2021-05-22 14:45:03.407 142 16124.12 72.18 60013.68 88888.00 2021-05-22 14:45:03.907 142 16124.09 72.19 60013.69 88888.00 2021-05-22 14:45:04.407 142 16124.11 72.21 60013.69 88888.00 2021-05-22 14:45:04.907 142 16124.05 72.13 60013.68 88888.00 2021-05-22 14:45:05.407 142 16124.04 72.10 60013.58 88888.00 2021-05-22 14:45:05.907 142 16124.06 72.19 60013.56 88888.00 2021-05-22 14:45:06.407 142 16124.05 72.23 60013.58 88888.00 2021-05-22 14:45:06.907 142 16124.00 72.16 60013.62 88888.00 2021-05-22 14:45:07.407 142 16123.99 72.08 60013.61 88888.00 2021-05-22 14:45:07.907 142 16124.00 72.10 60013.59 88888.00 2021-05-22 14:45:08.407 142 16123.99 72.09 60013.60 88888.00 2021-05-22 14:45:08.907 142 16124.01 72.09 60013.55 88888.00 2021-05-22 14:45:09.407 142 16123.98 72.06 60013.58 88888.00 2021-05-22 14:45:09.907 142 16123.95 72.02 60013.56 88888.00 2021-05-22 14:45:10.407 142 16123.91 71.98 60013.59 88888.00 2021-05-22 14:45:10.907 142 16123.88 71.98 60013.59 88888.00 2021-05-22 14:45:11.407 142 16123.87 72.02 60013.52 88888.00 2021-05-22 14:45:11.907 142 16123.88 71.95 60013.51 88888.00 2021-05-22 14:45:12.407 142 16123.88 71.88 60013.56 88888.00 2021-05-22 14:45:12.907 142 16123.85 71.88 60013.53 88888.00 2021-05-22 14:45:13.407 142 16123.81 71.87 60013.54 88888.00 2021-05-22 14:45:13.907 142 16123.80 71.84 60013.54 88888.00 2021-05-22 14:45:14.407 142 16123.78 71.83 60013.54 88888.00 2021-05-22 14:45:14.907 142 16123.76 71.87 60013.49 88888.00 2021-05-22 14:45:15.407 142 16123.81 71.84 60013.51 88888.00 2021-05-22 14:45:15.907 142 16123.79 71.85 60013.50 88888.00 2021-05-22 14:45:16.407 142 16123.81 71.84 60013.43 88888.00 2021-05-22 14:45:16.907 142 16123.75 71.91 60013.42 88888.00 2021-05-22 14:45:17.407 142 16123.68 71.88 60013.41 88888.00 2021-05-22 14:45:17.907 142 16123.68 71.84 60013.43 88888.00 2021-05-22 14:45:18.407 142 16123.68 71.82 60013.44 88888.00 2021-05-22 14:45:18.907 142 16123.67 71.83 60013.44 88888.00 2021-05-22 14:45:19.407 142 16123.66 71.87 60013.45 88888.00 2021-05-22 14:45:19.907 142 16123.61 71.88 60013.47 88888.00 2021-05-22 14:45:20.407 142 16123.62 71.85 60013.45 88888.00 2021-05-22 14:45:20.907 142 16123.64 71.81 60013.41 88888.00 2021-05-22 14:45:21.407 142 16123.65 71.82 60013.43 88888.00 2021-05-22 14:45:21.907 142 16123.65 71.77 60013.43 88888.00 2021-05-22 14:45:22.407 142 16123.58 71.77 60013.43 88888.00 2021-05-22 14:45:22.907 142 16123.52 71.78 60013.42 88888.00 2021-05-22 14:45:23.407 142 16123.48 71.84 60013.39 88888.00 2021-05-22 14:45:23.907 142 16123.45 71.83 60013.37 88888.00 2021-05-22 14:45:24.407 142 16123.46 71.84 60013.36 88888.00 2021-05-22 14:45:24.907 142 16123.46 71.82 60013.33 88888.00 2021-05-22 14:45:25.407 142 16123.45 71.83 60013.28 88888.00 2021-05-22 14:45:25.907 142 16123.44 71.89 60013.32 88888.00 2021-05-22 14:45:26.407 142 16123.41 71.90 60013.36 88888.00 2021-05-22 14:45:26.907 142 16123.44 71.87 60013.33 88888.00 2021-05-22 14:45:27.407 142 16123.47 71.89 60013.33 88888.00 2021-05-22 14:45:27.907 142 16123.48 71.88 60013.32 88888.00 2021-05-22 14:45:28.407 142 16123.47 71.87 60013.35 88888.00 2021-05-22 14:45:28.907 142 16123.42 71.94 60013.32 88888.00 2021-05-22 14:45:29.407 142 16123.38 71.91 60013.30 88888.00 2021-05-22 14:45:29.907 142 16123.36 71.93 60013.34 88888.00 2021-05-22 14:45:30.407 142 16123.38 71.90 60013.31 88888.00 2021-05-22 14:45:30.907 142 16123.40 71.93 60013.28 88888.00 2021-05-22 14:45:31.407 142 16123.40 71.90 60013.31 88888.00 2021-05-22 14:45:31.907 142 16123.40 71.88 60013.30 88888.00 2021-05-22 14:45:32.407 142 16123.33 71.96 60013.24 88888.00 2021-05-22 14:45:32.907 142 16123.33 72.02 60013.27 88888.00 2021-05-22 14:45:33.407 142 16123.35 72.00 60013.32 88888.00 2021-05-22 14:45:33.907 142 16123.35 71.98 60013.33 88888.00 2021-05-22 14:45:34.407 142 16123.34 71.90 60013.32 88888.00 2021-05-22 14:45:34.907 142 16123.36 71.97 60013.25 88888.00 2021-05-22 14:45:35.407 142 16123.38 72.03 60013.25 88888.00 2021-05-22 14:45:35.907 142 16123.36 72.06 60013.24 88888.00 2021-05-22 14:45:36.407 142 16123.39 72.06 60013.24 88888.00 2021-05-22 14:45:36.907 142 16123.40 72.02 60013.28 88888.00 2021-05-22 14:45:37.407 142 16123.38 72.10 60013.23 88888.00 2021-05-22 14:45:37.907 142 16123.34 72.14 60013.22 88888.00 2021-05-22 14:45:38.407 142 16123.38 72.14 60013.25 88888.00 2021-05-22 14:45:38.907 142 16123.39 72.10 60013.23 88888.00 2021-05-22 14:45:39.407 142 16123.36 72.10 60013.24 88888.00 2021-05-22 14:45:39.907 142 16123.38 72.13 60013.25 88888.00 2021-05-22 14:45:40.407 142 16123.41 72.12 60013.25 88888.00 2021-05-22 14:45:40.907 142 16123.45 72.25 60013.19 88888.00 2021-05-22 14:45:41.407 142 16123.41 72.23 60013.22 88888.00 2021-05-22 14:45:41.907 142 16123.44 72.19 60013.21 88888.00 2021-05-22 14:45:42.407 142 16123.47 72.18 60013.17 88888.00 2021-05-22 14:45:42.907 142 16123.52 72.22 60013.14 88888.00 2021-05-22 14:45:43.407 142 16123.52 72.22 60013.19 88888.00 2021-05-22 14:45:43.907 142 16123.53 72.26 60013.26 88888.00 2021-05-22 14:45:44.407 142 16123.54 72.31 60013.25 88888.00 2021-05-22 14:45:44.907 142 16123.53 72.35 60013.27 88888.00 2021-05-22 14:45:45.407 142 16123.54 72.37 60013.24 88888.00 2021-05-22 14:45:45.907 142 16123.56 72.33 60013.22 88888.00 2021-05-22 14:45:46.407 142 16123.59 72.39 60013.27 88888.00 2021-05-22 14:45:46.907 142 16123.60 72.44 60013.24 88888.00 2021-05-22 14:45:47.407 142 16123.61 72.44 60013.28 88888.00 2021-05-22 14:45:47.907 142 16123.64 72.45 60013.32 88888.00 2021-05-22 14:45:48.407 142 16123.67 72.53 60013.33 88888.00 2021-05-22 14:45:48.907 142 16123.69 72.54 60013.35 88888.00 2021-05-22 14:45:49.407 142 16123.69 72.58 60013.37 88888.00 2021-05-22 14:45:49.907 142 16123.69 72.71 60013.39 88888.00 2021-05-22 14:45:50.407 142 16123.68 72.67 60013.42 88888.00 2021-05-22 14:45:50.907 142 16123.68 72.66 60013.41 88888.00 2021-05-22 14:45:51.407 142 16123.74 72.69 60013.44 88888.00 2021-05-22 14:45:51.907 142 16123.78 72.70 60013.40 88888.00 2021-05-22 14:45:52.407 142 16123.81 72.72 60013.39 88888.00 2021-05-22 14:45:52.907 142 16123.78 72.71 60013.44 88888.00 2021-05-22 14:45:53.407 142 16123.80 72.67 60013.43 88888.00 2021-05-22 14:45:53.907 142 16123.74 72.73 60013.44 88888.00 2021-05-22 14:45:54.407 142 16123.72 72.73 60013.40 88888.00 2021-05-22 14:45:54.907 142 16123.74 72.75 60013.44 88888.00 2021-05-22 14:45:55.407 142 16123.80 72.79 60013.46 88888.00 2021-05-22 14:45:55.907 142 16123.79 72.78 60013.44 88888.00 2021-05-22 14:45:56.407 142 16123.76 72.82 60013.46 88888.00 2021-05-22 14:45:56.907 142 16123.72 72.90 60013.47 88888.00 2021-05-22 14:45:57.407 142 16123.73 72.92 60013.49 88888.00 2021-05-22 14:45:57.907 142 16123.73 72.94 60013.46 88888.00 2021-05-22 14:45:58.407 142 16123.74 73.00 60013.45 88888.00 2021-05-22 14:45:58.907 142 16123.76 73.01 60013.51 88888.00 2021-05-22 14:45:59.407 142 16123.75 73.05 60013.54 88888.00 2021-05-22 14:45:59.907 142 16123.73 73.04 60013.52 88888.00 2021-05-22 14:46:00.407 142 16123.72 73.04 60013.51 88888.00 2021-05-22 14:46:00.907 142 16123.74 73.05 60013.51 88888.00 2021-05-22 14:46:01.407 142 16123.68 73.09 60013.51 88888.00 2021-05-22 14:46:01.907 142 16123.64 73.10 60013.49 88888.00 2021-05-22 14:46:02.407 142 16123.60 73.14 60013.53 88888.00 2021-05-22 14:46:02.907 142 16123.59 73.13 60013.56 88888.00 2021-05-22 14:46:03.407 142 16123.60 73.14 60013.59 88888.00 2021-05-22 14:46:03.907 142 16123.59 73.22 60013.54 88888.00 2021-05-22 14:46:04.407 142 16123.58 73.24 60013.56 88888.00 2021-05-22 14:46:04.907 142 16123.55 73.22 60013.58 88888.00 2021-05-22 14:46:05.407 142 16123.52 73.19 60013.58 88888.00 2021-05-22 14:46:05.907 142 16123.52 73.23 60013.62 88888.00 2021-05-22 14:46:06.407 142 16123.49 73.21 60013.64 88888.00 2021-05-22 14:46:06.907 142 16123.42 73.19 60013.60 88888.00 2021-05-22 14:46:07.407 142 16123.40 73.22 60013.59 88888.00 2021-05-22 14:46:07.907 142 16123.35 73.20 60013.55 88888.00 2021-05-22 14:46:08.407 142 16123.36 73.21 60013.55 88888.00 2021-05-22 14:46:08.907 142 16123.34 73.23 60013.58 88888.00 2021-05-22 14:46:09.407 142 16123.32 73.28 60013.59 88888.00 2021-05-22 14:46:09.907 142 16123.31 73.29 60013.56 88888.00 2021-05-22 14:46:10.407 142 16123.26 73.17 60013.60 88888.00 2021-05-22 14:46:10.907 142 16123.21 73.09 60013.64 88888.00 2021-05-22 14:46:11.407 142 16123.21 73.24 60013.65 88888.00 2021-05-22 14:46:11.907 142 16123.22 73.34 60013.65 88888.00 2021-05-22 14:46:12.407 142 16123.21 73.24 60013.67 88888.00 2021-05-22 14:46:12.907 142 16123.20 73.28 60013.63 88888.00 2021-05-22 14:46:13.407 142 16123.20 73.30 60013.62 88888.00 2021-05-22 14:46:13.907 142 16123.18 73.32 60013.62 88888.00 2021-05-22 14:46:14.407 142 16123.16 73.34 60013.64 88888.00 2021-05-22 14:46:14.907 142 16123.14 73.38 60013.64 88888.00 2021-05-22 14:46:15.407 142 16123.13 73.35 60013.68 88888.00 2021-05-22 14:46:15.907 142 16123.15 73.39 60013.72 88888.00 2021-05-22 14:46:16.407 142 16123.16 73.44 60013.69 88888.00 2021-05-22 14:46:16.907 142 16123.13 73.49 60013.63 88888.00 2021-05-22 14:46:17.407 142 16123.09 73.45 60013.60 88888.00 2021-05-22 14:46:17.907 142 16123.09 73.30 60013.64 88888.00 2021-05-22 14:46:18.407 142 16123.09 73.35 60013.65 88888.00 2021-05-22 14:46:18.907 142 16123.07 73.40 60013.64 88888.00 2021-05-22 14:46:19.407 142 16123.04 73.38 60013.70 88888.00 2021-05-22 14:46:19.907 142 16123.02 73.30 60013.67 88888.00 2021-05-22 14:46:20.407 142 16123.04 73.29 60013.60 88888.00 2021-05-22 14:46:20.907 142 16123.04 73.29 60013.60 88888.00 2021-05-22 14:46:21.407 142 16123.01 73.36 60013.63 88888.00 2021-05-22 14:46:21.907 142 16123.01 73.33 60013.59 88888.00 2021-05-22 14:46:22.407 142 16122.96 73.34 60013.60 88888.00 2021-05-22 14:46:22.907 142 16122.95 73.30 60013.63 88888.00 2021-05-22 14:46:23.407 142 16122.99 73.29 60013.62 88888.00 2021-05-22 14:46:23.907 142 16123.02 73.36 60013.59 88888.00 2021-05-22 14:46:24.407 142 16123.04 73.30 60013.55 88888.00 2021-05-22 14:46:24.907 142 16123.05 73.30 60013.59 88888.00 2021-05-22 14:46:25.407 142 16123.05 73.33 60013.59 88888.00 2021-05-22 14:46:25.907 142 16123.00 73.22 60013.61 88888.00 2021-05-22 14:46:26.407 142 16123.01 73.26 60013.62 88888.00 2021-05-22 14:46:26.907 142 16123.06 73.27 60013.61 88888.00 2021-05-22 14:46:27.407 142 16123.12 73.29 60013.56 88888.00 2021-05-22 14:46:27.907 142 16123.12 73.28 60013.55 88888.00 2021-05-22 14:46:28.407 142 16123.12 73.28 60013.63 88888.00 2021-05-22 14:46:28.907 142 16123.11 73.22 60013.54 88888.00 2021-05-22 14:46:29.407 142 16123.13 73.19 60013.54 88888.00 2021-05-22 14:46:29.907 142 16123.13 73.24 60013.58 88888.00 2021-05-22 14:46:30.407 142 16123.16 73.22 60013.60 88888.00 2021-05-22 14:46:30.907 142 16123.15 73.21 60013.59 88888.00 2021-05-22 14:46:31.407 142 16123.16 73.21 60013.58 88888.00 2021-05-22 14:46:31.907 142 16123.19 73.21 60013.56 88888.00 2021-05-22 14:46:32.407 142 16123.18 73.24 60013.62 88888.00 2021-05-22 14:46:32.907 142 16123.20 73.19 60013.61 88888.00 2021-05-22 14:46:33.407 142 16123.29 73.14 60013.60 88888.00 2021-05-22 14:46:33.907 142 16123.32 73.20 60013.53 88888.00 2021-05-22 14:46:34.407 142 16123.29 73.22 60013.59 88888.00 2021-05-22 14:46:34.907 142 16123.31 73.16 60013.59 88888.00 2021-05-22 14:46:35.407 142 16123.38 73.19 60013.53 88888.00 2021-05-22 14:46:35.907 142 16123.39 73.20 60013.54 88888.00 2021-05-22 14:46:36.407 142 16123.40 73.20 60013.61 88888.00 2021-05-22 14:46:36.907 142 16123.47 73.19 60013.60 88888.00 2021-05-22 14:46:37.407 142 16123.52 73.14 60013.59 88888.00 2021-05-22 14:46:37.907 142 16123.56 73.20 60013.56 88888.00 2021-05-22 14:46:38.407 142 16123.59 73.10 60013.55 88888.00 2021-05-22 14:46:38.907 142 16123.61 73.07 60013.54 88888.00 2021-05-22 14:46:39.407 142 16123.60 73.22 60013.55 88888.00 2021-05-22 14:46:39.907 142 16123.61 73.26 60013.60 88888.00 2021-05-22 14:46:40.407 142 16123.67 73.17 60013.62 88888.00 2021-05-22 14:46:40.907 142 16123.69 73.21 60013.61 88888.00 2021-05-22 14:46:41.407 142 16123.73 73.28 60013.60 88888.00 2021-05-22 14:46:41.907 142 16123.75 73.27 60013.62 88888.00 2021-05-22 14:46:42.407 142 16123.78 73.21 60013.64 88888.00 2021-05-22 14:46:42.907 142 16123.84 73.23 60013.65 88888.00 2021-05-22 14:46:43.407 142 16123.81 73.07 60013.71 88888.00 2021-05-22 14:46:43.907 142 16123.80 73.08 60013.70 88888.00 2021-05-22 14:46:44.407 142 16123.87 73.17 60013.72 88888.00 2021-05-22 14:46:44.907 142 16123.91 73.20 60013.73 88888.00 2021-05-22 14:46:45.407 142 16123.98 73.24 60013.76 88888.00 2021-05-22 14:46:45.907 142 16124.00 73.26 60013.73 88888.00 2021-05-22 14:46:46.407 142 16124.05 73.19 60013.70 88888.00 2021-05-22 14:46:46.907 142 16124.02 73.08 60013.71 88888.00 2021-05-22 14:46:47.407 142 16124.06 73.16 60013.77 88888.00 2021-05-22 14:46:47.907 142 16124.07 73.19 60013.80 88888.00 2021-05-22 14:46:48.407 142 16124.13 73.17 60013.71 88888.00 2021-05-22 14:46:48.907 142 16124.19 73.22 60013.70 88888.00 2021-05-22 14:46:49.407 142 16124.25 73.27 60013.70 88888.00 2021-05-22 14:46:49.907 142 16124.27 73.21 60013.76 88888.00 2021-05-22 14:46:50.407 142 16124.29 73.23 60013.77 88888.00 2021-05-22 14:46:50.907 142 16124.32 73.28 60013.72 88888.00 2021-05-22 14:46:51.407 142 16124.34 73.27 60013.68 88888.00 2021-05-22 14:46:51.907 142 16124.38 73.29 60013.70 88888.00 2021-05-22 14:46:52.407 142 16124.41 73.30 60013.70 88888.00 2021-05-22 14:46:52.907 142 16124.45 73.29 60013.73 88888.00 2021-05-22 14:46:53.407 142 16124.44 73.29 60013.73 88888.00 2021-05-22 14:46:53.907 142 16124.48 73.29 60013.73 88888.00 2021-05-22 14:46:54.407 142 16124.54 73.27 60013.78 88888.00 2021-05-22 14:46:54.907 142 16124.53 73.29 60013.77 88888.00 2021-05-22 14:46:55.407 142 16124.55 73.23 60013.80 88888.00 2021-05-22 14:46:55.907 142 16124.59 73.33 60013.78 88888.00 2021-05-22 14:46:56.407 142 16124.61 73.34 60013.83 88888.00 2021-05-22 14:46:56.907 142 16124.65 73.35 60013.87 88888.00 2021-05-22 14:46:57.407 142 16124.65 73.27 60013.88 88888.00 2021-05-22 14:46:57.907 142 16124.67 73.34 60013.88 88888.00 2021-05-22 14:46:58.407 142 16124.72 73.33 60013.87 88888.00 2021-05-22 14:46:58.907 142 16124.80 73.34 60013.87 88888.00 2021-05-22 14:46:59.407 142 16124.86 73.33 60013.87 88888.00 2021-05-22 14:46:59.907 142 16124.85 73.34 60013.86 88888.00 2021-05-22 14:47:00.407 142 16124.84 73.38 60013.89 88888.00 2021-05-22 14:47:00.907 142 16124.86 73.38 60013.92 88888.00 2021-05-22 14:47:01.407 142 16124.86 73.33 60013.90 88888.00 2021-05-22 14:47:01.907 142 16124.85 73.34 60013.90 88888.00 2021-05-22 14:47:02.407 142 16124.92 73.34 60013.95 88888.00 2021-05-22 14:47:02.907 142 16124.94 73.32 60013.94 88888.00 2021-05-22 14:47:03.407 142 16124.98 73.29 60013.91 88888.00 2021-05-22 14:47:03.907 142 16124.96 73.34 60013.88 88888.00 2021-05-22 14:47:04.407 142 16125.00 73.42 60013.90 88888.00 2021-05-22 14:47:04.907 142 16124.99 73.39 60013.96 88888.00 2021-05-22 14:47:05.407 142 16124.98 73.34 60014.00 88888.00 2021-05-22 14:47:05.907 142 16125.02 73.29 60013.96 88888.00 2021-05-22 14:47:06.407 142 16125.01 73.38 60013.95 88888.00 2021-05-22 14:47:06.907 142 16125.02 73.40 60013.96 88888.00 2021-05-22 14:47:07.407 142 16125.04 73.40 60013.94 88888.00 2021-05-22 14:47:07.907 142 16125.07 73.41 60013.95 88888.00 2021-05-22 14:47:08.407 142 16125.06 73.35 60014.00 88888.00 2021-05-22 14:47:08.907 142 16125.07 73.30 60014.01 88888.00 2021-05-22 14:47:09.407 142 16125.07 73.42 60014.02 88888.00 2021-05-22 14:47:09.907 142 16125.09 73.48 60014.02 88888.00 2021-05-22 14:47:10.407 142 16125.12 73.47 60014.07 88888.00 2021-05-22 14:47:10.907 142 16125.09 73.42 60014.06 88888.00 2021-05-22 14:47:11.407 142 16125.06 73.33 60014.06 88888.00 2021-05-22 14:47:11.907 142 16125.02 73.34 60014.04 88888.00 2021-05-22 14:47:12.407 142 16125.02 73.35 60013.97 88888.00 2021-05-22 14:47:12.907 142 16125.04 73.42 60014.02 88888.00 2021-05-22 14:47:13.407 142 16125.04 73.41 60014.05 88888.00 2021-05-22 14:47:13.907 142 16124.96 73.45 60013.99 88888.00 2021-05-22 14:47:14.407 142 16124.96 73.52 60014.02 88888.00 2021-05-22 14:47:14.907 142 16124.95 73.54 60014.06 88888.00 2021-05-22 14:47:15.407 142 16124.93 73.52 60014.05 88888.00 2021-05-22 14:47:15.907 142 16124.96 73.49 60014.08 88888.00 2021-05-22 14:47:16.407 142 16124.98 73.54 60014.00 88888.00 2021-05-22 14:47:16.907 142 16124.92 73.57 60013.98 88888.00 2021-05-22 14:47:17.407 142 16124.89 73.45 60014.00 88888.00 2021-05-22 14:47:17.907 142 16124.92 73.48 60014.05 88888.00 2021-05-22 14:47:18.407 142 16124.92 73.54 60014.09 88888.00 2021-05-22 14:47:18.907 142 16124.91 73.54 60014.08 88888.00 2021-05-22 14:47:19.407 142 16124.88 73.52 60014.07 88888.00 2021-05-22 14:47:19.907 142 16124.85 73.54 60014.06 88888.00 2021-05-22 14:47:20.407 142 16124.84 73.47 60014.06 88888.00 2021-05-22 14:47:20.907 142 16124.79 73.47 60014.06 88888.00 2021-05-22 14:47:21.407 142 16124.75 73.49 60014.08 88888.00 2021-05-22 14:47:21.907 142 16124.74 73.46 60014.07 88888.00 2021-05-22 14:47:22.407 142 16124.78 73.51 60014.10 88888.00 2021-05-22 14:47:22.907 142 16124.74 73.55 60014.07 88888.00 2021-05-22 14:47:23.407 142 16124.73 73.64 60014.08 88888.00 2021-05-22 14:47:23.907 142 16124.74 73.67 60014.09 88888.00 2021-05-22 14:47:24.407 142 16124.69 73.61 60014.06 88888.00 2021-05-22 14:47:24.907 142 16124.69 73.54 60014.02 88888.00 2021-05-22 14:47:25.407 142 16124.65 73.49 60014.01 88888.00 2021-05-22 14:47:25.907 142 16124.62 73.57 60014.02 88888.00 2021-05-22 14:47:26.407 142 16124.64 73.65 60014.11 88888.00 2021-05-22 14:47:26.907 142 16124.65 73.61 60014.17 88888.00 2021-05-22 14:47:27.407 142 16124.64 73.52 60014.14 88888.00 2021-05-22 14:47:27.907 142 16124.60 73.61 60014.18 88888.00 2021-05-22 14:47:28.407 142 16124.56 73.66 60014.18 88888.00 2021-05-22 14:47:28.907 142 16124.54 73.67 60014.16 88888.00 2021-05-22 14:47:29.407 142 16124.53 73.64 60014.17 88888.00 2021-05-22 14:47:29.907 142 16124.51 73.63 60014.13 88888.00 2021-05-22 14:47:30.407 142 16124.52 73.65 60014.08 88888.00 2021-05-22 14:47:30.907 142 16124.52 73.67 60014.08 88888.00 2021-05-22 14:47:31.407 142 16124.47 73.59 60014.10 88888.00 2021-05-22 14:47:31.907 142 16124.42 73.63 60014.10 88888.00 2021-05-22 14:47:32.407 142 16124.41 73.65 60014.10 88888.00 2021-05-22 14:47:32.907 142 16124.42 73.67 60014.02 88888.00 2021-05-22 14:47:33.407 142 16124.41 73.70 60014.05 88888.00 2021-05-22 14:47:33.907 142 16124.39 73.65 60014.10 88888.00 2021-05-22 14:47:34.407 142 16124.34 73.59 60014.09 88888.00 2021-05-22 14:47:34.907 142 16124.33 73.63 60014.09 88888.00 2021-05-22 14:47:35.407 142 16124.31 73.65 60014.15 88888.00 2021-05-22 14:47:35.907 142 16124.29 73.68 60014.14 88888.00 2021-05-22 14:47:36.407 142 16124.21 73.70 60014.10 88888.00 2021-05-22 14:47:36.907 142 16124.19 73.68 60014.05 88888.00 2021-05-22 14:47:37.407 142 16124.18 73.72 60014.06 88888.00 2021-05-22 14:47:37.907 142 16124.15 73.70 60014.04 88888.00 2021-05-22 14:47:38.407 142 16124.14 73.72 60014.08 88888.00 2021-05-22 14:47:38.907 142 16124.13 73.67 60014.06 88888.00 2021-05-22 14:47:39.407 142 16124.13 73.58 60014.08 88888.00 2021-05-22 14:47:39.907 142 16124.11 73.55 60014.05 88888.00 2021-05-22 14:47:40.407 142 16124.06 73.53 60013.99 88888.00 2021-05-22 14:47:40.907 142 16124.02 73.52 60013.96 88888.00 2021-05-22 14:47:41.407 142 16123.99 73.60 60013.97 88888.00 2021-05-22 14:47:41.907 142 16123.95 73.59 60013.92 88888.00 2021-05-22 14:47:42.407 142 16123.96 73.60 60013.90 88888.00 2021-05-22 14:47:42.907 142 16123.95 73.63 60013.94 88888.00 2021-05-22 14:47:43.407 142 16123.95 73.55 60013.97 88888.00 2021-05-22 14:47:43.907 142 16123.93 73.51 60014.01 88888.00 2021-05-22 14:47:44.407 142 16123.95 73.53 60014.02 88888.00 2021-05-22 14:47:44.907 142 16123.99 73.54 60014.00 88888.00 2021-05-22 14:47:45.407 142 16123.96 73.53 60013.96 88888.00 2021-05-22 14:47:45.907 142 16123.95 73.57 60013.96 88888.00 2021-05-22 14:47:46.407 142 16123.96 73.59 60013.96 88888.00 2021-05-22 14:47:46.907 142 16123.95 73.55 60013.96 88888.00 2021-05-22 14:47:47.407 142 16123.93 73.53 60013.96 88888.00 2021-05-22 14:47:47.907 142 16123.92 73.53 60014.01 88888.00 2021-05-22 14:47:48.407 142 16123.92 73.55 60013.98 88888.00 2021-05-22 14:47:48.907 142 16123.93 73.57 60014.00 88888.00 2021-05-22 14:47:49.407 142 16123.92 73.59 60014.01 88888.00 2021-05-22 14:47:49.907 142 16123.92 73.64 60014.01 88888.00 2021-05-22 14:47:50.407 142 16123.95 73.54 60014.02 88888.00 2021-05-22 14:47:50.907 142 16123.95 73.55 60014.01 88888.00 2021-05-22 14:47:51.407 142 16123.98 73.57 60013.95 88888.00 2021-05-22 14:47:51.907 142 16124.01 73.61 60013.95 88888.00 2021-05-22 14:47:52.407 142 16123.99 73.64 60013.94 88888.00 2021-05-22 14:47:52.907 142 16123.99 73.61 60013.95 88888.00 2021-05-22 14:47:53.407 142 16124.01 73.68 60013.96 88888.00 2021-05-22 14:47:53.907 142 16124.02 73.72 60013.92 88888.00 2021-05-22 14:47:54.407 142 16124.01 73.71 60013.90 88888.00 2021-05-22 14:47:54.907 142 16124.06 73.65 60013.95 88888.00 2021-05-22 14:47:55.407 142 16124.07 73.63 60013.95 88888.00 2021-05-22 14:47:55.907 142 16124.07 73.67 60013.91 88888.00 2021-05-22 14:47:56.407 142 16124.06 73.73 60013.91 88888.00 2021-05-22 14:47:56.907 142 16124.08 73.76 60013.88 88888.00 2021-05-22 14:47:57.407 142 16124.12 73.76 60013.92 88888.00 2021-05-22 14:47:57.907 142 16124.15 73.70 60013.90 88888.00 2021-05-22 14:47:58.407 142 16124.22 73.77 60013.91 88888.00 2021-05-22 14:47:58.907 142 16124.26 73.86 60013.91 88888.00 2021-05-22 14:47:59.407 142 16124.29 73.97 60013.92 88888.00 2021-05-22 14:47:59.907 142 16124.31 73.92 60013.98 88888.00 2021-05-22 14:48:00.407 142 16124.36 73.91 60013.99 88888.00 2021-05-22 14:48:00.907 142 16124.40 73.96 60014.01 88888.00 2021-05-22 14:48:01.407 142 16124.41 73.92 60014.00 88888.00 2021-05-22 14:48:01.907 142 16124.46 73.90 60014.00 88888.00 2021-05-22 14:48:02.407 142 16124.51 73.95 60014.04 88888.00 2021-05-22 14:48:02.907 142 16124.55 73.96 60013.97 88888.00 2021-05-22 14:48:03.407 142 16124.59 74.01 60013.95 88888.00 2021-05-22 14:48:03.907 142 16124.64 74.03 60014.00 88888.00 2021-05-22 14:48:04.408 142 16124.69 74.08 60014.01 88888.00 2021-05-22 14:48:04.908 142 16124.78 74.16 60013.98 88888.00 2021-05-22 14:48:05.408 142 16124.81 74.18 60013.99 88888.00 2021-05-22 14:48:05.908 142 16124.87 74.18 60013.98 88888.00 2021-05-22 14:48:06.408 142 16124.94 74.16 60013.98 88888.00 2021-05-22 14:48:06.908 142 16124.96 74.21 60013.98 88888.00 2021-05-22 14:48:07.408 142 16125.01 74.17 60014.00 88888.00 2021-05-22 14:48:07.908 142 16125.02 74.27 60014.01 88888.00 2021-05-22 14:48:08.408 142 16125.11 74.29 60014.11 88888.00 2021-05-22 14:48:08.908 142 16125.19 74.29 60014.11 88888.00 2021-05-22 14:48:09.408 142 16125.26 74.29 60014.07 88888.00 2021-05-22 14:48:09.908 142 16125.32 74.36 60014.13 88888.00 2021-05-22 14:48:10.408 142 16125.35 74.30 60014.14 88888.00 2021-05-22 14:48:10.908 142 16125.39 74.33 60014.15 88888.00 2021-05-22 14:48:11.408 142 16125.44 74.31 60014.15 88888.00 2021-05-22 14:48:11.908 142 16125.51 74.29 60014.20 88888.00 2021-05-22 14:48:12.408 142 16125.55 74.31 60014.19 88888.00 2021-05-22 14:48:12.908 142 16125.60 74.36 60014.18 88888.00 2021-05-22 14:48:13.408 142 16125.60 74.35 60014.15 88888.00 2021-05-22 14:48:13.908 142 16125.62 74.30 60014.16 88888.00 2021-05-22 14:48:14.408 142 16125.66 74.33 60014.14 88888.00 2021-05-22 14:48:14.908 142 16125.72 74.37 60014.18 88888.00 2021-05-22 14:48:15.408 142 16125.76 74.35 60014.23 88888.00 2021-05-22 14:48:15.908 142 16125.74 74.34 60014.25 88888.00 2021-05-22 14:48:16.408 142 16125.78 74.33 60014.23 88888.00 2021-05-22 14:48:16.908 142 16125.79 74.34 60014.17 88888.00 2021-05-22 14:48:17.408 142 16125.80 74.26 60014.25 88888.00 2021-05-22 14:48:17.908 142 16125.84 74.17 60014.26 88888.00 2021-05-22 14:48:18.408 142 16125.87 74.15 60014.28 88888.00 2021-05-22 14:48:18.908 142 16125.89 74.18 60014.33 88888.00 2021-05-22 14:48:19.408 142 16125.91 74.23 60014.33 88888.00 2021-05-22 14:48:19.908 142 16125.86 74.30 60014.31 88888.00 2021-05-22 14:48:20.408 142 16125.89 74.31 60014.27 88888.00 2021-05-22 14:48:20.908 142 16125.94 74.29 60014.29 88888.00 2021-05-22 14:48:21.408 142 16125.93 74.28 60014.31 88888.00 2021-05-22 14:48:21.908 142 16125.89 74.31 60014.36 88888.00 2021-05-22 14:48:22.408 142 16125.85 74.20 60014.43 88888.00 2021-05-22 14:48:22.908 142 16125.81 74.12 60014.44 88888.00 2021-05-22 14:48:23.408 142 16125.85 74.21 60014.43 88888.00 2021-05-22 14:48:23.908 142 16125.84 74.20 60014.42 88888.00 2021-05-22 14:48:24.408 142 16125.82 74.23 60014.41 88888.00 2021-05-22 14:48:24.908 142 16125.84 74.21 60014.47 88888.00 2021-05-22 14:48:25.408 142 16125.84 74.15 60014.50 88888.00 2021-05-22 14:48:25.908 142 16125.82 74.14 60014.45 88888.00 2021-05-22 14:48:26.408 142 16125.74 74.14 60014.47 88888.00 2021-05-22 14:48:26.908 142 16125.71 74.17 60014.47 88888.00 2021-05-22 14:48:27.408 142 16125.75 74.12 60014.51 88888.00 2021-05-22 14:48:27.908 142 16125.75 74.15 60014.48 88888.00 2021-05-22 14:48:28.408 142 16125.72 74.12 60014.46 88888.00 2021-05-22 14:48:28.908 142 16125.72 74.07 60014.40 88888.00 2021-05-22 14:48:29.408 142 16125.62 74.05 60014.43 88888.00 2021-05-22 14:48:29.908 142 16125.56 74.01 60014.45 88888.00 2021-05-22 14:48:30.408 142 16125.52 74.01 60014.47 88888.00 2021-05-22 14:48:30.908 142 16125.49 74.02 60014.45 88888.00 2021-05-22 14:48:31.408 142 16125.48 74.01 60014.43 88888.00 2021-05-22 14:48:31.908 142 16125.44 73.96 60014.38 88888.00 2021-05-22 14:48:32.408 142 16125.41 73.92 60014.40 88888.00 2021-05-22 14:48:32.908 142 16125.38 73.86 60014.42 88888.00 2021-05-22 14:48:33.408 142 16125.35 73.86 60014.41 88888.00 2021-05-22 14:48:33.908 142 16125.32 73.87 60014.42 88888.00 2021-05-22 14:48:34.408 142 16125.28 73.84 60014.38 88888.00 2021-05-22 14:48:34.908 142 16125.25 73.84 60014.37 88888.00 2021-05-22 14:48:35.408 142 16125.16 73.84 60014.33 88888.00 2021-05-22 14:48:35.908 142 16125.16 73.82 60014.37 88888.00 2021-05-22 14:48:36.408 142 16125.13 73.77 60014.38 88888.00 2021-05-22 14:48:36.908 142 16125.06 73.76 60014.32 88888.00 2021-05-22 14:48:37.408 142 16125.02 73.80 60014.26 88888.00 2021-05-22 14:48:37.908 142 16124.94 73.84 60014.26 88888.00 2021-05-22 14:48:38.408 142 16124.95 73.79 60014.27 88888.00 2021-05-22 14:48:38.908 142 16124.92 73.83 60014.23 88888.00 2021-05-22 14:48:39.408 142 16124.87 73.83 60014.19 88888.00 2021-05-22 14:48:39.908 142 16124.81 73.83 60014.23 88888.00 2021-05-22 14:48:40.408 142 16124.75 73.80 60014.18 88888.00 2021-05-22 14:48:40.908 142 16124.74 73.76 60014.19 88888.00 2021-05-22 14:48:41.408 142 16124.73 73.70 60014.25 88888.00 2021-05-22 14:48:41.908 142 16124.72 73.66 60014.22 88888.00 2021-05-22 14:48:42.408 142 16124.65 73.68 60014.19 88888.00 2021-05-22 14:48:42.908 142 16124.61 73.70 60014.20 88888.00 2021-05-22 14:48:43.408 142 16124.56 73.73 60014.17 88888.00 2021-05-22 14:48:43.908 142 16124.55 73.78 60014.10 88888.00 2021-05-22 14:48:44.408 142 16124.56 73.76 60014.13 88888.00 2021-05-22 14:48:44.908 142 16124.48 73.71 60014.18 88888.00 2021-05-22 14:48:45.408 142 16124.47 73.70 60014.19 88888.00 2021-05-22 14:48:45.908 142 16124.48 73.66 60014.22 88888.00 2021-05-22 14:48:46.408 142 16124.40 73.63 60014.20 88888.00 2021-05-22 14:48:46.908 142 16124.36 73.66 60014.15 88888.00 2021-05-22 14:48:47.408 142 16124.36 73.71 60014.18 88888.00 2021-05-22 14:48:47.908 142 16124.34 73.76 60014.17 88888.00 2021-05-22 14:48:48.408 142 16124.35 73.74 60014.11 88888.00 2021-05-22 14:48:48.908 142 16124.38 73.68 60014.08 88888.00 2021-05-22 14:48:49.408 142 16124.40 73.66 60014.09 88888.00 2021-05-22 14:48:49.908 142 16124.35 73.67 60014.11 88888.00 2021-05-22 14:48:50.408 142 16124.31 73.67 60014.06 88888.00 2021-05-22 14:48:50.908 142 16124.32 73.72 60014.01 88888.00 2021-05-22 14:48:51.408 142 16124.34 73.68 60014.09 88888.00 2021-05-22 14:48:51.908 142 16124.35 73.66 60014.11 88888.00 2021-05-22 14:48:52.408 142 16124.34 73.66 60014.11 88888.00 2021-05-22 14:48:52.908 142 16124.36 73.70 60014.17 88888.00 2021-05-22 14:48:53.408 142 16124.39 73.78 60014.17 88888.00 2021-05-22 14:48:53.908 142 16124.40 73.72 60014.09 88888.00 2021-05-22 14:48:54.408 142 16124.42 73.64 60014.07 88888.00 2021-05-22 14:48:54.908 142 16124.44 73.70 60014.08 88888.00 2021-05-22 14:48:55.408 142 16124.46 73.70 60014.06 88888.00 2021-05-22 14:48:55.908 142 16124.42 73.72 60014.06 88888.00 2021-05-22 14:48:56.408 142 16124.47 73.73 60014.07 88888.00 2021-05-22 14:48:56.908 142 16124.52 73.74 60014.04 88888.00 2021-05-22 14:48:57.408 142 16124.52 73.66 60013.99 88888.00 2021-05-22 14:48:57.908 142 16124.53 73.66 60013.99 88888.00 2021-05-22 14:48:58.408 142 16124.59 73.63 60013.99 88888.00 2021-05-22 14:48:58.908 142 16124.59 73.65 60014.01 88888.00 2021-05-22 14:48:59.408 142 16124.60 73.66 60014.04 88888.00 2021-05-22 14:48:59.908 142 16124.64 73.63 60014.02 88888.00 2021-05-22 14:49:00.408 142 16124.67 73.57 60014.00 88888.00 2021-05-22 14:49:00.908 142 16124.69 73.58 60014.02 88888.00 2021-05-22 14:49:01.408 142 16124.72 73.65 60014.05 88888.00 2021-05-22 14:49:01.908 142 16124.75 73.67 60014.06 88888.00 2021-05-22 14:49:02.408 142 16124.76 73.61 60014.05 88888.00 2021-05-22 14:49:02.908 142 16124.78 73.60 60014.02 88888.00 2021-05-22 14:49:03.408 142 16124.76 73.60 60014.04 88888.00 2021-05-22 14:49:03.908 142 16124.78 73.64 60014.06 88888.00 2021-05-22 14:49:04.408 142 16124.82 73.59 60014.09 88888.00 2021-05-22 14:49:04.908 142 16124.84 73.70 60014.14 88888.00 2021-05-22 14:49:05.408 142 16124.88 73.44 60014.10 88888.00 2021-05-22 14:49:05.908 142 16124.93 73.57 60014.10 88888.00 2021-05-22 14:49:06.408 142 16124.96 73.66 60014.09 88888.00 2021-05-22 14:49:06.908 142 16124.99 73.65 60014.06 88888.00 2021-05-22 14:49:07.408 142 16125.02 73.65 60014.06 88888.00 2021-05-22 14:49:07.908 142 16125.04 73.66 60014.10 88888.00 2021-05-22 14:49:08.408 142 16125.04 73.60 60014.13 88888.00 2021-05-22 14:49:08.908 142 16125.05 73.57 60014.16 88888.00 2021-05-22 14:49:09.408 142 16125.06 73.57 60014.17 88888.00 2021-05-22 14:49:09.908 142 16125.06 73.54 60014.16 88888.00 2021-05-22 14:49:10.408 142 16125.05 73.57 60014.15 88888.00 2021-05-22 14:49:10.908 142 16125.09 73.58 60014.16 88888.00 2021-05-22 14:49:11.408 142 16125.12 73.59 60014.18 88888.00 2021-05-22 14:49:11.908 142 16125.09 73.60 60014.17 88888.00 2021-05-22 14:49:12.408 142 16125.11 73.59 60014.15 88888.00 2021-05-22 14:49:12.908 142 16125.11 73.58 60014.14 88888.00 2021-05-22 14:49:13.408 142 16125.11 73.57 60014.11 88888.00 2021-05-22 14:49:13.908 142 16125.14 73.53 60014.18 88888.00 2021-05-22 14:49:14.408 142 16125.14 73.55 60014.18 88888.00 2021-05-22 14:49:14.908 142 16125.12 73.53 60014.17 88888.00 2021-05-22 14:49:15.408 142 16125.07 73.45 60014.17 88888.00 2021-05-22 14:49:15.908 142 16125.08 73.42 60014.20 88888.00 2021-05-22 14:49:16.408 142 16125.08 73.46 60014.25 88888.00 2021-05-22 14:49:16.908 142 16125.11 73.45 60014.23 88888.00 2021-05-22 14:49:17.408 142 16125.09 73.36 60014.23 88888.00 2021-05-22 14:49:17.908 142 16125.02 73.46 60014.22 88888.00 2021-05-22 14:49:18.408 142 16124.99 73.45 60014.22 88888.00 2021-05-22 14:49:18.908 142 16124.95 73.46 60014.20 88888.00 2021-05-22 14:49:19.408 142 16124.95 73.42 60014.22 88888.00 2021-05-22 14:49:19.908 142 16124.91 73.41 60014.18 88888.00 2021-05-22 14:49:20.408 142 16124.87 73.51 60014.20 88888.00 2021-05-22 14:49:20.908 142 16124.85 73.48 60014.24 88888.00 2021-05-22 14:49:21.408 142 16124.84 73.46 60014.22 88888.00 2021-05-22 14:49:21.908 142 16124.81 73.45 60014.15 88888.00 2021-05-22 14:49:22.408 142 16124.80 73.29 60014.14 88888.00 2021-05-22 14:49:22.908 142 16124.76 73.35 60014.10 88888.00 2021-05-22 14:49:23.408 142 16124.72 73.39 60014.14 88888.00 2021-05-22 14:49:23.908 142 16124.66 73.40 60014.16 88888.00 2021-05-22 14:49:24.408 142 16124.65 73.41 60014.14 88888.00 2021-05-22 14:49:24.908 142 16124.65 73.45 60014.09 88888.00 2021-05-22 14:49:25.408 142 16124.60 73.42 60014.10 88888.00 2021-05-22 14:49:25.908 142 16124.54 73.23 60014.07 88888.00 2021-05-22 14:49:26.408 142 16124.49 73.34 60014.10 88888.00 2021-05-22 14:49:26.908 142 16124.46 73.38 60014.16 88888.00 2021-05-22 14:49:27.408 142 16124.44 73.29 60014.14 88888.00 2021-05-22 14:49:27.908 142 16124.40 73.27 60014.11 88888.00 2021-05-22 14:49:28.408 142 16124.33 73.28 60014.09 88888.00 2021-05-22 14:49:28.908 142 16124.33 73.34 60014.04 88888.00 2021-05-22 14:49:29.408 142 16124.31 73.38 60014.08 88888.00 2021-05-22 14:49:29.908 142 16124.24 73.36 60014.08 88888.00 2021-05-22 14:49:30.408 142 16124.25 73.34 60014.07 88888.00 2021-05-22 14:49:30.908 142 16124.21 73.38 60014.07 88888.00 2021-05-22 14:49:31.408 142 16124.19 73.41 60014.02 88888.00 2021-05-22 14:49:31.908 142 16124.16 73.34 60014.00 88888.00 2021-05-22 14:49:32.408 142 16124.15 73.39 60013.95 88888.00 2021-05-22 14:49:32.908 142 16124.12 73.42 60013.92 88888.00 2021-05-22 14:49:33.408 142 16124.13 73.38 60013.95 88888.00 2021-05-22 14:49:33.908 142 16124.08 73.42 60013.98 88888.00 2021-05-22 14:49:34.408 142 16124.06 73.44 60013.99 88888.00 2021-05-22 14:49:34.908 142 16124.05 73.44 60014.01 88888.00 2021-05-22 14:49:35.408 142 16124.06 73.46 60014.00 88888.00 2021-05-22 14:49:35.908 142 16124.07 73.47 60014.00 88888.00 2021-05-22 14:49:36.408 142 16124.08 73.41 60014.01 88888.00 2021-05-22 14:49:36.908 142 16124.08 73.35 60013.97 88888.00 2021-05-22 14:49:37.408 142 16124.06 73.39 60013.97 88888.00 2021-05-22 14:49:37.908 142 16124.05 73.39 60013.96 88888.00 2021-05-22 14:49:38.408 142 16124.05 73.46 60013.98 88888.00 2021-05-22 14:49:38.908 142 16124.00 73.45 60013.96 88888.00 2021-05-22 14:49:39.408 142 16123.96 73.42 60013.98 88888.00 2021-05-22 14:49:39.908 142 16123.95 73.41 60013.96 88888.00 2021-05-22 14:49:40.408 142 16123.96 73.41 60013.99 88888.00 2021-05-22 14:49:40.908 142 16123.95 73.45 60013.98 88888.00 2021-05-22 14:49:41.408 142 16123.98 73.42 60013.95 88888.00 2021-05-22 14:49:41.908 142 16123.99 73.42 60013.98 88888.00 2021-05-22 14:49:42.408 142 16124.01 73.40 60013.98 88888.00 2021-05-22 14:49:42.908 142 16124.05 73.38 60014.00 88888.00 2021-05-22 14:49:43.408 142 16124.08 73.41 60014.01 88888.00 2021-05-22 14:49:43.908 142 16124.07 73.27 60014.04 88888.00 2021-05-22 14:49:44.408 142 16124.12 73.39 60014.05 88888.00 2021-05-22 14:49:44.908 142 16124.13 73.41 60014.04 88888.00 2021-05-22 14:49:45.408 142 16124.14 73.47 60013.99 88888.00 2021-05-22 14:49:45.908 142 16124.16 73.48 60013.96 88888.00 2021-05-22 14:49:46.408 142 16124.22 73.48 60013.98 88888.00 2021-05-22 14:49:46.908 142 16124.22 73.39 60014.01 88888.00 2021-05-22 14:49:47.408 142 16124.25 73.38 60014.00 88888.00 2021-05-22 14:49:47.908 142 16124.27 73.36 60014.04 88888.00 2021-05-22 14:49:48.408 142 16124.29 73.46 60014.02 88888.00 2021-05-22 14:49:48.908 142 16124.31 73.46 60014.00 88888.00 2021-05-22 14:49:49.408 142 16124.35 73.39 60013.98 88888.00 2021-05-22 14:49:49.908 142 16124.39 73.40 60014.04 88888.00 2021-05-22 14:49:50.408 142 16124.41 73.45 60014.05 88888.00 2021-05-22 14:49:50.908 142 16124.46 73.47 60013.99 88888.00 2021-05-22 14:49:51.408 142 16124.49 73.54 60014.00 88888.00 2021-05-22 14:49:51.908 142 16124.53 73.58 60014.01 88888.00 2021-05-22 14:49:52.408 142 16124.56 73.54 60014.00 88888.00 2021-05-22 14:49:52.908 142 16124.62 73.54 60014.04 88888.00 2021-05-22 14:49:53.408 142 16124.66 73.61 60014.02 88888.00 2021-05-22 14:49:53.908 142 16124.69 73.60 60014.06 88888.00 2021-05-22 14:49:54.408 142 16124.72 73.66 60014.11 88888.00 2021-05-22 14:49:54.908 142 16124.74 73.65 60014.08 88888.00 2021-05-22 14:49:55.408 142 16124.84 73.54 60014.05 88888.00 2021-05-22 14:49:55.908 142 16124.88 73.58 60014.10 88888.00 2021-05-22 14:49:56.408 142 16124.92 73.58 60014.09 88888.00 2021-05-22 14:49:56.908 142 16124.96 73.58 60014.06 88888.00 2021-05-22 14:49:57.408 142 16124.99 73.60 60014.11 88888.00 2021-05-22 14:49:57.908 142 16125.02 73.67 60014.15 88888.00 2021-05-22 14:49:58.408 142 16125.08 73.67 60014.13 88888.00 2021-05-22 14:49:58.908 142 16125.12 73.68 60014.14 88888.00 2021-05-22 14:49:59.408 142 16125.18 73.66 60014.14 88888.00 2021-05-22 14:49:59.908 142 16125.19 73.67 60014.09 88888.00 2021-05-22 14:50:00.408 142 16125.19 73.67 60014.17 88888.00 2021-05-22 14:50:00.908 142 16125.27 73.65 60014.17 88888.00 2021-05-22 14:50:01.408 142 16125.33 73.71 60014.19 88888.00 2021-05-22 14:50:01.908 142 16125.36 73.64 60014.18 88888.00 2021-05-22 14:50:02.408 142 16125.40 73.60 60014.22 88888.00 2021-05-22 14:50:02.908 142 16125.45 73.66 60014.22 88888.00 2021-05-22 14:50:03.408 142 16125.48 73.72 60014.23 88888.00 2021-05-22 14:50:03.908 142 16125.56 73.78 60014.18 88888.00 2021-05-22 14:50:04.408 142 16125.58 73.72 60014.13 88888.00 2021-05-22 14:50:04.908 142 16125.60 73.79 60014.19 88888.00 2021-05-22 14:50:05.408 142 16125.65 73.77 60014.24 88888.00 2021-05-22 14:50:05.908 142 16125.66 73.77 60014.27 88888.00 2021-05-22 14:50:06.408 142 16125.67 73.78 60014.32 88888.00 2021-05-22 14:50:06.908 142 16125.69 73.82 60014.34 88888.00 2021-05-22 14:50:07.408 142 16125.74 73.68 60014.28 88888.00 2021-05-22 14:50:07.908 142 16125.75 73.65 60014.27 88888.00 2021-05-22 14:50:08.408 142 16125.76 73.66 60014.31 88888.00 2021-05-22 14:50:08.908 142 16125.79 73.68 60014.36 88888.00 2021-05-22 14:50:09.408 142 16125.82 73.73 60014.36 88888.00 2021-05-22 14:50:09.908 142 16125.81 73.71 60014.35 88888.00 2021-05-22 14:50:10.408 142 16125.86 73.71 60014.36 88888.00 2021-05-22 14:50:10.908 142 16125.87 73.73 60014.41 88888.00 2021-05-22 14:50:11.408 142 16125.92 73.73 60014.41 88888.00 2021-05-22 14:50:11.908 142 16125.94 73.79 60014.36 88888.00 2021-05-22 14:50:12.408 142 16125.94 73.77 60014.41 88888.00 2021-05-22 14:50:12.908 142 16125.94 73.73 60014.41 88888.00 2021-05-22 14:50:13.408 142 16125.96 73.74 60014.42 88888.00 2021-05-22 14:50:13.908 142 16125.94 73.74 60014.45 88888.00 2021-05-22 14:50:14.408 142 16125.96 73.84 60014.44 88888.00 2021-05-22 14:50:14.908 142 16125.98 73.83 60014.41 88888.00 2021-05-22 14:50:15.408 142 16125.96 73.87 60014.41 88888.00 2021-05-22 14:50:15.908 142 16125.95 73.87 60014.40 88888.00 2021-05-22 14:50:16.408 142 16125.99 73.84 60014.40 88888.00 2021-05-22 14:50:16.908 142 16126.00 73.77 60014.43 88888.00 2021-05-22 14:50:17.408 142 16125.99 73.84 60014.45 88888.00 2021-05-22 14:50:17.908 142 16125.99 73.95 60014.44 88888.00 2021-05-22 14:50:18.408 142 16126.01 73.91 60014.45 88888.00 2021-05-22 14:50:18.908 142 16125.95 73.84 60014.50 88888.00 2021-05-22 14:50:19.408 142 16125.95 73.87 60014.48 88888.00 2021-05-22 14:50:19.908 142 16125.99 73.95 60014.46 88888.00 2021-05-22 14:50:20.408 142 16126.00 73.96 60014.48 88888.00 2021-05-22 14:50:20.908 142 16125.99 73.95 60014.53 88888.00 2021-05-22 14:50:21.408 142 16125.95 73.93 60014.56 88888.00 2021-05-22 14:50:21.908 142 16125.99 73.95 60014.60 88888.00 2021-05-22 14:50:22.408 142 16125.99 73.96 60014.63 88888.00 2021-05-22 14:50:22.908 142 16125.98 73.92 60014.64 88888.00 2021-05-22 14:50:23.408 142 16125.96 73.92 60014.68 88888.00 2021-05-22 14:50:23.908 142 16125.95 73.95 60014.62 88888.00 2021-05-22 14:50:24.408 142 16125.93 73.98 60014.68 88888.00 2021-05-22 14:50:24.908 142 16125.89 73.95 60014.72 88888.00 2021-05-22 14:50:25.408 142 16125.86 73.97 60014.72 88888.00 2021-05-22 14:50:25.908 142 16125.88 73.95 60014.72 88888.00 2021-05-22 14:50:26.408 142 16125.85 73.95 60014.70 88888.00 2021-05-22 14:50:26.908 142 16125.85 73.97 60014.70 88888.00 2021-05-22 14:50:27.408 142 16125.84 74.05 60014.66 88888.00 2021-05-22 14:50:27.908 142 16125.80 74.10 60014.70 88888.00 2021-05-22 14:50:28.408 142 16125.81 74.10 60014.66 88888.00 2021-05-22 14:50:28.908 142 16125.78 74.14 60014.72 88888.00 2021-05-22 14:50:29.408 142 16125.76 74.18 60014.71 88888.00 2021-05-22 14:50:29.908 142 16125.74 74.20 60014.71 88888.00 2021-05-22 14:50:30.408 142 16125.72 74.11 60014.73 88888.00 2021-05-22 14:50:30.908 142 16125.67 74.08 60014.72 88888.00 2021-05-22 14:50:31.408 142 16125.66 74.17 60014.72 88888.00 2021-05-22 14:50:31.908 142 16125.62 74.20 60014.71 88888.00 2021-05-22 14:50:32.408 142 16125.62 74.24 60014.71 88888.00 2021-05-22 14:50:32.908 142 16125.59 74.21 60014.66 88888.00 2021-05-22 14:50:33.408 142 16125.59 74.22 60014.64 88888.00 2021-05-22 14:50:33.908 142 16125.59 74.27 60014.66 88888.00 2021-05-22 14:50:34.408 142 16125.58 74.34 60014.65 88888.00 2021-05-22 14:50:34.908 142 16125.54 74.30 60014.69 88888.00 2021-05-22 14:50:35.408 142 16125.53 74.24 60014.73 88888.00 2021-05-22 14:50:35.908 142 16125.51 74.22 60014.74 88888.00 2021-05-22 14:50:36.408 142 16125.48 74.23 60014.74 88888.00 2021-05-22 14:50:36.908 142 16125.46 74.23 60014.73 88888.00 2021-05-22 14:50:37.408 142 16125.46 74.14 60014.71 88888.00 2021-05-22 14:50:37.908 142 16125.44 74.14 60014.66 88888.00 2021-05-22 14:50:38.408 142 16125.42 74.18 60014.66 88888.00 2021-05-22 14:50:38.908 142 16125.42 74.23 60014.70 88888.00 2021-05-22 14:50:39.408 142 16125.44 74.27 60014.74 88888.00 2021-05-22 14:50:39.908 142 16125.39 74.29 60014.78 88888.00 2021-05-22 14:50:40.408 142 16125.41 74.30 60014.74 88888.00 2021-05-22 14:50:40.908 142 16125.42 74.33 60014.74 88888.00 2021-05-22 14:50:41.408 142 16125.39 74.35 60014.73 88888.00 2021-05-22 14:50:41.908 142 16125.39 74.33 60014.75 88888.00 2021-05-22 14:50:42.408 142 16125.36 74.37 60014.73 88888.00 2021-05-22 14:50:42.908 142 16125.35 74.40 60014.72 88888.00 2021-05-22 14:50:43.408 142 16125.34 74.31 60014.69 88888.00 2021-05-22 14:50:43.908 142 16125.34 74.31 60014.77 88888.00 2021-05-22 14:50:44.408 142 16125.33 74.33 60014.81 88888.00 2021-05-22 14:50:44.908 142 16125.27 74.35 60014.78 88888.00 2021-05-22 14:50:45.408 142 16125.28 74.37 60014.77 88888.00 2021-05-22 14:50:45.908 142 16125.26 74.34 60014.83 88888.00 2021-05-22 14:50:46.408 142 16125.29 74.36 60014.83 88888.00 2021-05-22 14:50:46.908 142 16125.29 74.39 60014.82 88888.00 2021-05-22 14:50:47.408 142 16125.28 74.39 60014.86 88888.00 2021-05-22 14:50:47.908 142 16125.31 74.41 60014.81 88888.00 2021-05-22 14:50:48.408 142 16125.27 74.42 60014.78 88888.00 2021-05-22 14:50:48.908 142 16125.28 74.40 60014.75 88888.00 2021-05-22 14:50:49.408 142 16125.31 74.43 60014.78 88888.00 2021-05-22 14:50:49.908 142 16125.33 74.46 60014.77 88888.00 2021-05-22 14:50:50.408 142 16125.31 74.46 60014.73 88888.00 2021-05-22 14:50:50.908 142 16125.22 74.42 60014.75 88888.00 2021-05-22 14:50:51.408 142 16125.21 74.42 60014.78 88888.00 2021-05-22 14:50:51.908 142 16125.24 74.40 60014.77 88888.00 2021-05-22 14:50:52.408 142 16125.25 74.37 60014.74 88888.00 2021-05-22 14:50:52.908 142 16125.24 74.39 60014.75 88888.00 2021-05-22 14:50:53.408 142 16125.25 74.39 60014.77 88888.00 2021-05-22 14:50:53.908 142 16125.24 74.35 60014.75 88888.00 2021-05-22 14:50:54.408 142 16125.25 74.29 60014.72 88888.00 2021-05-22 14:50:54.908 142 16125.27 74.30 60014.70 88888.00 2021-05-22 14:50:55.408 142 16125.28 74.29 60014.72 88888.00 2021-05-22 14:50:55.908 142 16125.28 74.31 60014.71 88888.00 2021-05-22 14:50:56.408 142 16125.28 74.30 60014.72 88888.00 2021-05-22 14:50:56.908 142 16125.28 74.29 60014.73 88888.00 2021-05-22 14:50:57.408 142 16125.24 74.29 60014.72 88888.00 2021-05-22 14:50:57.908 142 16125.19 74.26 60014.70 88888.00 2021-05-22 14:50:58.408 142 16125.20 74.23 60014.69 88888.00 2021-05-22 14:50:58.908 142 16125.19 74.28 60014.72 88888.00 2021-05-22 14:50:59.408 142 16125.16 74.30 60014.70 88888.00 2021-05-22 14:50:59.908 142 16125.13 74.31 60014.68 88888.00 2021-05-22 14:51:00.408 142 16125.14 74.29 60014.68 88888.00 2021-05-22 14:51:00.908 142 16125.13 74.31 60014.70 88888.00 2021-05-22 14:51:01.408 142 16125.12 74.37 60014.69 88888.00 2021-05-22 14:51:01.908 142 16125.08 74.31 60014.75 88888.00 2021-05-22 14:51:02.408 142 16125.08 74.23 60014.80 88888.00 2021-05-22 14:51:02.908 142 16125.07 74.26 60014.79 88888.00 2021-05-22 14:51:03.408 142 16125.05 74.24 60014.74 88888.00 2021-05-22 14:51:03.908 142 16125.09 74.21 60014.70 88888.00 2021-05-22 14:51:04.408 142 16125.06 74.27 60014.70 88888.00 2021-05-22 14:51:04.908 142 16125.02 74.22 60014.71 88888.00 2021-05-22 14:51:05.408 142 16125.01 74.16 60014.65 88888.00 2021-05-22 14:51:05.908 142 16124.96 74.18 60014.68 88888.00 2021-05-22 14:51:06.408 142 16124.98 74.17 60014.70 88888.00 2021-05-22 14:51:06.908 142 16125.00 74.23 60014.72 88888.00 2021-05-22 14:51:07.408 142 16125.01 74.27 60014.71 88888.00 2021-05-22 14:51:07.908 142 16124.93 74.24 60014.74 88888.00 2021-05-22 14:51:08.408 142 16124.89 74.28 60014.75 88888.00 2021-05-22 14:51:08.908 142 16124.92 74.28 60014.78 88888.00 2021-05-22 14:51:09.408 142 16124.92 74.24 60014.74 88888.00 2021-05-22 14:51:09.908 142 16124.89 74.20 60014.64 88888.00 2021-05-22 14:51:10.408 142 16124.87 74.29 60014.70 88888.00 2021-05-22 14:51:10.908 142 16124.87 74.28 60014.71 88888.00 2021-05-22 14:51:11.408 142 16124.88 74.23 60014.79 88888.00 2021-05-22 14:51:11.908 142 16124.88 74.20 60014.75 88888.00 2021-05-22 14:51:12.408 142 16124.87 74.23 60014.71 88888.00 2021-05-22 14:51:12.908 142 16124.87 74.27 60014.66 88888.00 2021-05-22 14:51:13.408 142 16124.87 74.24 60014.65 88888.00 2021-05-22 14:51:13.908 142 16124.85 74.29 60014.64 88888.00 2021-05-22 14:51:14.408 142 16124.86 74.30 60014.66 88888.00 2021-05-22 14:51:14.908 142 16124.84 74.23 60014.69 88888.00 2021-05-22 14:51:15.408 142 16124.82 74.28 60014.69 88888.00 2021-05-22 14:51:15.908 142 16124.86 74.33 60014.72 88888.00 2021-05-22 14:51:16.408 142 16124.89 74.37 60014.74 88888.00 2021-05-22 14:51:16.908 142 16124.87 74.36 60014.75 88888.00 2021-05-22 14:51:17.408 142 16124.89 74.36 60014.77 88888.00 2021-05-22 14:51:17.908 142 16124.91 74.36 60014.80 88888.00 2021-05-22 14:51:18.408 142 16124.92 74.35 60014.81 88888.00 2021-05-22 14:51:18.908 142 16124.92 74.26 60014.79 88888.00 2021-05-22 14:51:19.408 142 16124.94 74.31 60014.77 88888.00 2021-05-22 14:51:19.908 142 16124.95 74.27 60014.73 88888.00 2021-05-22 14:51:20.408 142 16124.92 74.33 60014.78 88888.00 2021-05-22 14:51:20.908 142 16124.95 74.35 60014.80 88888.00 2021-05-22 14:51:21.408 142 16124.99 74.35 60014.79 88888.00 2021-05-22 14:51:21.908 142 16125.06 74.36 60014.79 88888.00 2021-05-22 14:51:22.408 142 16125.05 74.41 60014.78 88888.00 2021-05-22 14:51:22.908 142 16125.02 74.47 60014.80 88888.00 2021-05-22 14:51:23.408 142 16125.01 74.49 60014.79 88888.00 2021-05-22 14:51:23.908 142 16125.01 74.48 60014.82 88888.00 2021-05-22 14:51:24.408 142 16125.02 74.41 60014.80 88888.00 2021-05-22 14:51:24.908 142 16125.07 74.37 60014.83 88888.00 2021-05-22 14:51:25.408 142 16125.09 74.39 60014.84 88888.00 2021-05-22 14:51:25.908 142 16125.11 74.45 60014.83 88888.00 2021-05-22 14:51:26.408 142 16125.16 74.46 60014.78 88888.00 2021-05-22 14:51:26.908 142 16125.18 74.39 60014.75 88888.00 2021-05-22 14:51:27.408 142 16125.21 74.36 60014.81 88888.00 2021-05-22 14:51:27.908 142 16125.20 74.36 60014.83 88888.00 2021-05-22 14:51:28.408 142 16125.24 74.39 60014.81 88888.00 2021-05-22 14:51:28.908 142 16125.26 74.40 60014.81 88888.00 2021-05-22 14:51:29.408 142 16125.27 74.35 60014.81 88888.00 2021-05-22 14:51:29.908 142 16125.29 74.39 60014.79 88888.00 2021-05-22 14:51:30.408 142 16125.32 74.47 60014.79 88888.00 2021-05-22 14:51:30.908 142 16125.33 74.42 60014.80 88888.00 2021-05-22 14:51:31.408 142 16125.34 74.41 60014.80 88888.00 2021-05-22 14:51:31.908 142 16125.33 74.39 60014.77 88888.00 2021-05-22 14:51:32.408 142 16125.33 74.42 60014.80 88888.00 2021-05-22 14:51:32.908 142 16125.32 74.48 60014.86 88888.00 2021-05-22 14:51:33.408 142 16125.33 74.42 60014.83 88888.00 2021-05-22 14:51:33.908 142 16125.38 74.40 60014.79 88888.00 2021-05-22 14:51:34.408 142 16125.42 74.43 60014.78 88888.00 2021-05-22 14:51:34.908 142 16125.40 74.41 60014.81 88888.00 2021-05-22 14:51:35.408 142 16125.41 74.41 60014.88 88888.00 2021-05-22 14:51:35.908 142 16125.45 74.40 60014.87 88888.00 2021-05-22 14:51:36.408 142 16125.47 74.36 60014.84 88888.00 2021-05-22 14:51:36.908 142 16125.51 74.39 60014.86 88888.00 2021-05-22 14:51:37.408 142 16125.56 74.41 60014.82 88888.00 2021-05-22 14:51:37.908 142 16125.56 74.39 60014.84 88888.00 2021-05-22 14:51:38.408 142 16125.54 74.39 60014.83 88888.00 2021-05-22 14:51:38.908 142 16125.51 74.36 60014.84 88888.00 2021-05-22 14:51:39.408 142 16125.53 74.29 60014.82 88888.00 2021-05-22 14:51:39.908 142 16125.54 74.27 60014.75 88888.00 2021-05-22 14:51:40.408 142 16125.56 74.23 60014.78 88888.00 2021-05-22 14:51:40.908 142 16125.59 74.28 60014.82 88888.00 2021-05-22 14:51:41.408 142 16125.62 74.29 60014.87 88888.00 2021-05-22 14:51:41.908 142 16125.64 74.18 60014.89 88888.00 2021-05-22 14:51:42.408 142 16125.60 74.11 60014.89 88888.00 2021-05-22 14:51:42.908 142 16125.60 74.15 60014.90 88888.00 2021-05-22 14:51:43.408 142 16125.64 74.15 60014.90 88888.00 2021-05-22 14:51:43.908 142 16125.61 74.17 60014.87 88888.00 2021-05-22 14:51:44.408 142 16125.60 74.14 60014.84 88888.00 2021-05-22 14:51:44.908 142 16125.59 74.16 60014.82 88888.00 2021-05-22 14:51:45.408 142 16125.59 74.14 60014.83 88888.00 2021-05-22 14:51:45.908 142 16125.56 74.14 60014.83 88888.00 2021-05-22 14:51:46.408 142 16125.56 74.16 60014.86 88888.00 2021-05-22 14:51:46.908 142 16125.56 74.12 60014.86 88888.00 2021-05-22 14:51:47.408 142 16125.56 74.08 60014.82 88888.00 2021-05-22 14:51:47.908 142 16125.54 74.09 60014.83 88888.00 2021-05-22 14:51:48.408 142 16125.53 74.01 60014.80 88888.00 2021-05-22 14:51:48.908 142 16125.51 73.99 60014.82 88888.00 2021-05-22 14:51:49.408 142 16125.54 73.98 60014.75 88888.00 2021-05-22 14:51:49.908 142 16125.53 73.96 60014.74 88888.00 2021-05-22 14:51:50.408 142 16125.51 73.95 60014.74 88888.00 2021-05-22 14:51:50.908 142 16125.49 73.96 60014.78 88888.00 2021-05-22 14:51:51.408 142 16125.49 73.90 60014.74 88888.00 2021-05-22 14:51:51.908 142 16125.46 73.91 60014.74 88888.00 2021-05-22 14:51:52.408 142 16125.44 73.89 60014.77 88888.00 2021-05-22 14:51:52.908 142 16125.44 73.90 60014.74 88888.00 2021-05-22 14:51:53.408 142 16125.47 73.96 60014.74 88888.00 2021-05-22 14:51:53.908 142 16125.45 73.93 60014.77 88888.00 2021-05-22 14:51:54.409 142 16125.46 73.92 60014.77 88888.00 2021-05-22 14:51:54.909 142 16125.45 73.89 60014.74 88888.00 2021-05-22 14:51:55.409 142 16125.45 73.90 60014.77 88888.00 2021-05-22 14:51:55.909 142 16125.41 73.93 60014.78 88888.00 2021-05-22 14:51:56.409 142 16125.39 73.90 60014.80 88888.00 2021-05-22 14:51:56.909 142 16125.41 73.83 60014.83 88888.00 2021-05-22 14:51:57.409 142 16125.41 73.79 60014.80 88888.00 2021-05-22 14:51:57.909 142 16125.38 73.74 60014.77 88888.00 2021-05-22 14:51:58.409 142 16125.44 73.72 60014.69 88888.00 2021-05-22 14:51:58.909 142 16125.42 73.71 60014.69 88888.00 2021-05-22 14:51:59.409 142 16125.35 73.71 60014.68 88888.00 2021-05-22 14:51:59.909 142 16125.31 73.71 60014.68 88888.00 2021-05-22 14:52:00.409 142 16125.28 73.76 60014.72 88888.00 2021-05-22 14:52:00.909 142 16125.28 73.72 60014.68 88888.00 2021-05-22 14:52:01.409 142 16125.29 73.67 60014.63 88888.00 2021-05-22 14:52:01.909 142 16125.28 73.70 60014.63 88888.00 2021-05-22 14:52:02.409 142 16125.28 73.66 60014.63 88888.00 2021-05-22 14:52:02.909 142 16125.28 73.68 60014.61 88888.00 2021-05-22 14:52:03.409 142 16125.26 73.65 60014.66 88888.00 2021-05-22 14:52:03.909 142 16125.27 73.65 60014.64 88888.00 2021-05-22 14:52:04.409 142 16125.26 73.65 60014.62 88888.00 2021-05-22 14:52:04.909 142 16125.24 73.60 60014.59 88888.00 2021-05-22 14:52:05.409 142 16125.20 73.58 60014.62 88888.00 2021-05-22 14:52:05.909 142 16125.18 73.65 60014.65 88888.00 2021-05-22 14:52:06.409 142 16125.20 73.68 60014.64 88888.00 2021-05-22 14:52:06.909 142 16125.19 73.65 60014.59 88888.00 2021-05-22 14:52:07.409 142 16125.14 73.72 60014.62 88888.00 2021-05-22 14:52:07.909 142 16125.14 73.68 60014.60 88888.00 2021-05-22 14:52:08.409 142 16125.13 73.66 60014.57 88888.00 2021-05-22 14:52:08.909 142 16125.12 73.70 60014.57 88888.00 2021-05-22 14:52:09.409 142 16125.13 73.71 60014.56 88888.00 2021-05-22 14:52:09.909 142 16125.07 73.59 60014.54 88888.00 2021-05-22 14:52:10.409 142 16125.05 73.59 60014.54 88888.00 2021-05-22 14:52:10.909 142 16125.04 73.61 60014.54 88888.00 2021-05-22 14:52:11.409 142 16125.06 73.60 60014.52 88888.00 2021-05-22 14:52:11.909 142 16125.07 73.54 60014.55 88888.00 2021-05-22 14:52:12.409 142 16125.05 73.51 60014.51 88888.00 2021-05-22 14:52:12.909 142 16125.02 73.46 60014.51 88888.00 2021-05-22 14:52:13.409 142 16125.02 73.48 60014.53 88888.00 2021-05-22 14:52:13.909 142 16125.04 73.49 60014.48 88888.00 2021-05-22 14:52:14.409 142 16125.01 73.47 60014.53 88888.00 2021-05-22 14:52:14.909 142 16125.00 73.51 60014.57 88888.00 2021-05-22 14:52:15.409 142 16125.00 73.45 60014.50 88888.00 2021-05-22 14:52:15.909 142 16124.98 73.42 60014.47 88888.00 2021-05-22 14:52:16.409 142 16124.94 73.46 60014.43 88888.00 2021-05-22 14:52:16.909 142 16124.92 73.48 60014.42 88888.00 2021-05-22 14:52:17.409 142 16124.92 73.42 60014.45 88888.00 2021-05-22 14:52:17.909 142 16124.91 73.39 60014.46 88888.00 2021-05-22 14:52:18.409 142 16124.86 73.35 60014.50 88888.00 2021-05-22 14:52:18.909 142 16124.86 73.38 60014.50 88888.00 2021-05-22 14:52:19.409 142 16124.86 73.30 60014.45 88888.00 2021-05-22 14:52:19.909 142 16124.88 73.29 60014.43 88888.00 2021-05-22 14:52:20.409 142 16124.89 73.33 60014.46 88888.00 2021-05-22 14:52:20.909 142 16124.85 73.32 60014.47 88888.00 2021-05-22 14:52:21.409 142 16124.84 73.34 60014.50 88888.00 2021-05-22 14:52:21.909 142 16124.87 73.33 60014.50 88888.00 2021-05-22 14:52:22.409 142 16124.84 73.33 60014.46 88888.00 2021-05-22 14:52:22.909 142 16124.81 73.29 60014.43 88888.00 2021-05-22 14:52:23.409 142 16124.81 73.27 60014.50 88888.00 2021-05-22 14:52:23.909 142 16124.84 73.27 60014.52 88888.00 2021-05-22 14:52:24.409 142 16124.81 73.22 60014.53 88888.00 2021-05-22 14:52:24.909 142 16124.80 73.23 60014.47 88888.00 2021-05-22 14:52:25.409 142 16124.78 73.23 60014.38 88888.00 2021-05-22 14:52:25.909 142 16124.74 73.22 60014.37 88888.00 2021-05-22 14:52:26.409 142 16124.76 73.19 60014.38 88888.00 2021-05-22 14:52:26.909 142 16124.79 73.19 60014.40 88888.00 2021-05-22 14:52:27.409 142 16124.79 73.16 60014.36 88888.00 2021-05-22 14:52:27.909 142 16124.74 73.15 60014.41 88888.00 2021-05-22 14:52:28.409 142 16124.73 73.16 60014.41 88888.00 2021-05-22 14:52:28.909 142 16124.74 73.13 60014.42 88888.00 2021-05-22 14:52:29.409 142 16124.72 73.07 60014.36 88888.00 2021-05-22 14:52:29.909 142 16124.71 73.07 60014.33 88888.00 2021-05-22 14:52:30.409 142 16124.71 73.08 60014.32 88888.00 2021-05-22 14:52:30.909 142 16124.69 73.10 60014.33 88888.00 2021-05-22 14:52:31.409 142 16124.68 73.10 60014.29 88888.00 2021-05-22 14:52:31.909 142 16124.67 73.09 60014.26 88888.00 2021-05-22 14:52:32.409 142 16124.69 73.09 60014.33 88888.00 2021-05-22 14:52:32.909 142 16124.71 73.11 60014.29 88888.00 2021-05-22 14:52:33.409 142 16124.67 73.11 60014.29 88888.00 2021-05-22 14:52:33.909 142 16124.66 73.13 60014.28 88888.00 2021-05-22 14:52:34.409 142 16124.65 73.16 60014.25 88888.00 2021-05-22 14:52:34.909 142 16124.64 73.21 60014.29 88888.00 2021-05-22 14:52:35.409 142 16124.65 73.21 60014.27 88888.00 2021-05-22 14:52:35.909 142 16124.67 73.19 60014.27 88888.00 2021-05-22 14:52:36.409 142 16124.66 73.19 60014.27 88888.00 2021-05-22 14:52:36.909 142 16124.64 73.20 60014.28 88888.00 2021-05-22 14:52:37.409 142 16124.67 73.21 60014.25 88888.00 2021-05-22 14:52:37.909 142 16124.65 73.20 60014.22 88888.00 2021-05-22 14:52:38.409 142 16124.68 73.19 60014.19 88888.00 2021-05-22 14:52:38.909 142 16124.66 73.15 60014.20 88888.00 2021-05-22 14:52:39.409 142 16124.66 73.20 60014.20 88888.00 2021-05-22 14:52:39.909 142 16124.71 73.17 60014.28 88888.00 2021-05-22 14:52:40.409 142 16124.69 73.17 60014.33 88888.00 2021-05-22 14:52:40.909 142 16124.73 73.22 60014.27 88888.00 2021-05-22 14:52:41.409 142 16124.72 73.21 60014.24 88888.00 2021-05-22 14:52:41.909 142 16124.71 73.21 60014.25 88888.00 2021-05-22 14:52:42.409 142 16124.71 73.24 60014.29 88888.00 2021-05-22 14:52:42.909 142 16124.72 73.30 60014.25 88888.00 2021-05-22 14:52:43.409 142 16124.71 73.33 60014.22 88888.00 2021-05-22 14:52:43.909 142 16124.75 73.29 60014.20 88888.00 2021-05-22 14:52:44.409 142 16124.74 73.33 60014.17 88888.00 2021-05-22 14:52:44.909 142 16124.73 73.26 60014.17 88888.00 2021-05-22 14:52:45.409 142 16124.71 73.26 60014.23 88888.00 2021-05-22 14:52:45.909 142 16124.71 73.24 60014.26 88888.00 2021-05-22 14:52:46.409 142 16124.72 73.26 60014.26 88888.00 2021-05-22 14:52:46.909 142 16124.67 73.24 60014.23 88888.00 2021-05-22 14:52:47.409 142 16124.71 73.24 60014.27 88888.00 2021-05-22 14:52:47.909 142 16124.75 73.27 60014.27 88888.00 2021-05-22 14:52:48.409 142 16124.76 73.16 60014.24 88888.00 2021-05-22 14:52:48.909 142 16124.78 73.16 60014.15 88888.00 2021-05-22 14:52:49.409 142 16124.80 73.33 60014.17 88888.00 2021-05-22 14:52:49.909 142 16124.78 73.34 60014.24 88888.00 2021-05-22 14:52:50.409 142 16124.81 73.32 60014.25 88888.00 2021-05-22 14:52:50.909 142 16124.86 73.26 60014.24 88888.00 2021-05-22 14:52:51.409 142 16124.87 73.32 60014.29 88888.00 2021-05-22 14:52:51.909 142 16124.85 73.29 60014.32 88888.00 2021-05-22 14:52:52.409 142 16124.81 73.28 60014.27 88888.00 2021-05-22 14:52:52.909 142 16124.85 73.28 60014.27 88888.00 2021-05-22 14:52:53.409 142 16124.84 73.26 60014.31 88888.00 2021-05-22 14:52:53.909 142 16124.82 73.23 60014.29 88888.00 2021-05-22 14:52:54.409 142 16124.84 73.23 60014.36 88888.00 2021-05-22 14:52:54.909 142 16124.86 73.11 60014.32 88888.00 2021-05-22 14:52:55.409 142 16124.86 73.19 60014.26 88888.00 2021-05-22 14:52:55.909 142 16124.85 73.24 60014.26 88888.00 2021-05-22 14:52:56.409 142 16124.88 73.27 60014.24 88888.00 2021-05-22 14:52:56.909 142 16124.87 73.28 60014.25 88888.00 2021-05-22 14:52:57.409 142 16124.85 73.34 60014.26 88888.00 2021-05-22 14:52:57.909 142 16124.85 73.40 60014.35 88888.00 2021-05-22 14:52:58.409 142 16124.84 73.38 60014.38 88888.00 2021-05-22 14:52:58.909 142 16124.82 73.26 60014.36 88888.00 2021-05-22 14:52:59.409 142 16124.79 73.30 60014.36 88888.00 2021-05-22 14:52:59.909 142 16124.79 73.33 60014.34 88888.00 2021-05-22 14:53:00.409 142 16124.80 73.33 60014.29 88888.00 2021-05-22 14:53:00.909 142 16124.78 73.29 60014.33 88888.00 2021-05-22 14:53:01.409 142 16124.74 73.27 60014.34 88888.00 2021-05-22 14:53:01.909 142 16124.72 73.29 60014.31 88888.00 2021-05-22 14:53:02.409 142 16124.72 73.35 60014.29 88888.00 2021-05-22 14:53:02.909 142 16124.64 73.35 60014.26 88888.00 2021-05-22 14:53:03.409 142 16124.59 73.30 60014.29 88888.00 2021-05-22 14:53:03.909 142 16124.60 73.38 60014.27 88888.00 2021-05-22 14:53:04.409 142 16124.60 73.34 60014.26 88888.00 2021-05-22 14:53:04.909 142 16124.60 73.32 60014.29 88888.00 2021-05-22 14:53:05.409 142 16124.55 73.34 60014.35 88888.00 2021-05-22 14:53:05.909 142 16124.54 73.41 60014.32 88888.00 2021-05-22 14:53:06.409 142 16124.54 73.40 60014.27 88888.00 2021-05-22 14:53:06.909 142 16124.52 73.38 60014.27 88888.00 2021-05-22 14:53:07.409 142 16124.44 73.40 60014.28 88888.00 2021-05-22 14:53:07.909 142 16124.36 73.42 60014.35 88888.00 2021-05-22 14:53:08.409 142 16124.40 73.36 60014.37 88888.00 2021-05-22 14:53:08.909 142 16124.38 73.33 60014.35 88888.00 2021-05-22 14:53:09.409 142 16124.34 73.38 60014.38 88888.00 2021-05-22 14:53:09.909 142 16124.31 73.41 60014.40 88888.00 2021-05-22 14:53:10.409 142 16124.25 73.45 60014.33 88888.00 2021-05-22 14:53:10.909 142 16124.24 73.46 60014.34 88888.00 2021-05-22 14:53:11.409 142 16124.20 73.41 60014.27 88888.00 2021-05-22 14:53:11.909 142 16124.15 73.34 60014.27 88888.00 2021-05-22 14:53:12.409 142 16124.12 73.40 60014.26 88888.00 2021-05-22 14:53:12.909 142 16124.08 73.46 60014.26 88888.00 2021-05-22 14:53:13.409 142 16124.06 73.46 60014.28 88888.00 2021-05-22 14:53:13.909 142 16124.07 73.40 60014.23 88888.00 2021-05-22 14:53:14.409 142 16124.08 73.35 60014.19 88888.00 2021-05-22 14:53:14.909 142 16124.07 73.41 60014.18 88888.00 2021-05-22 14:53:15.409 142 16124.05 73.41 60014.17 88888.00 2021-05-22 14:53:15.909 142 16123.99 73.38 60014.20 88888.00 2021-05-22 14:53:16.409 142 16123.98 73.36 60014.18 88888.00 2021-05-22 14:53:16.909 142 16123.96 73.38 60014.17 88888.00 2021-05-22 14:53:17.409 142 16123.91 73.38 60014.23 88888.00 2021-05-22 14:53:17.909 142 16123.88 73.34 60014.24 88888.00 2021-05-22 14:53:18.409 142 16123.88 73.32 60014.24 88888.00 2021-05-22 14:53:18.909 142 16123.87 73.38 60014.17 88888.00 2021-05-22 14:53:19.409 142 16123.85 73.39 60014.19 88888.00 2021-05-22 14:53:19.909 142 16123.86 73.39 60014.20 88888.00 2021-05-22 14:53:20.409 142 16123.82 73.36 60014.20 88888.00 2021-05-22 14:53:20.909 142 16123.78 73.39 60014.19 88888.00 2021-05-22 14:53:21.409 142 16123.79 73.42 60014.15 88888.00 2021-05-22 14:53:21.909 142 16123.76 73.48 60014.13 88888.00 2021-05-22 14:53:22.409 142 16123.74 73.47 60014.14 88888.00 2021-05-22 14:53:22.909 142 16123.75 73.46 60014.15 88888.00 2021-05-22 14:53:23.409 142 16123.78 73.46 60014.07 88888.00 2021-05-22 14:53:23.909 142 16123.74 73.55 60014.09 88888.00 2021-05-22 14:53:24.409 142 16123.71 73.58 60014.15 88888.00 2021-05-22 14:53:24.909 142 16123.73 73.51 60014.11 88888.00 2021-05-22 14:53:25.409 142 16123.72 73.49 60014.09 88888.00 2021-05-22 14:53:25.909 142 16123.78 73.49 60014.15 88888.00 2021-05-22 14:53:26.409 142 16123.75 73.52 60014.15 88888.00 2021-05-22 14:53:26.909 142 16123.73 73.58 60014.14 88888.00 2021-05-22 14:53:27.409 142 16123.73 73.66 60014.09 88888.00 2021-05-22 14:53:27.909 142 16123.74 73.65 60014.09 88888.00 2021-05-22 14:53:28.409 142 16123.75 73.66 60014.10 88888.00 2021-05-22 14:53:28.909 142 16123.76 73.51 60014.15 88888.00 2021-05-22 14:53:29.409 142 16123.76 73.57 60014.19 88888.00 2021-05-22 14:53:29.909 142 16123.78 73.65 60014.19 88888.00 2021-05-22 14:53:30.409 142 16123.79 73.70 60014.16 88888.00 2021-05-22 14:53:30.909 142 16123.79 73.66 60014.18 88888.00 2021-05-22 14:53:31.409 142 16123.78 73.58 60014.18 88888.00 2021-05-22 14:53:31.909 142 16123.76 73.66 60014.13 88888.00 2021-05-22 14:53:32.409 142 16123.81 73.63 60014.14 88888.00 2021-05-22 14:53:32.909 142 16123.85 73.67 60014.14 88888.00 2021-05-22 14:53:33.409 142 16123.87 73.66 60014.17 88888.00 2021-05-22 14:53:33.909 142 16123.89 73.73 60014.15 88888.00 2021-05-22 14:53:34.409 142 16123.91 73.72 60014.14 88888.00 2021-05-22 14:53:34.909 142 16123.93 73.73 60014.17 88888.00 2021-05-22 14:53:35.409 142 16123.95 73.72 60014.14 88888.00 2021-05-22 14:53:35.909 142 16123.99 73.82 60014.14 88888.00 2021-05-22 14:53:36.409 142 16123.98 73.82 60014.18 88888.00 2021-05-22 14:53:36.909 142 16124.01 73.80 60014.20 88888.00 2021-05-22 14:53:37.409 142 16124.01 73.79 60014.22 88888.00 2021-05-22 14:53:37.909 142 16123.98 73.78 60014.22 88888.00 2021-05-22 14:53:38.409 142 16124.00 73.78 60014.20 88888.00 2021-05-22 14:53:38.909 142 16124.04 73.78 60014.18 88888.00 2021-05-22 14:53:39.409 142 16124.01 73.82 60014.22 88888.00 2021-05-22 14:53:39.909 142 16124.08 73.78 60014.25 88888.00 2021-05-22 14:53:40.409 142 16124.11 73.86 60014.23 88888.00 2021-05-22 14:53:40.909 142 16124.09 73.85 60014.19 88888.00 2021-05-22 14:53:41.409 142 16124.15 73.79 60014.23 88888.00 2021-05-22 14:53:41.909 142 16124.22 73.77 60014.26 88888.00 2021-05-22 14:53:42.409 142 16124.24 73.76 60014.26 88888.00 2021-05-22 14:53:42.909 142 16124.29 73.73 60014.27 88888.00 2021-05-22 14:53:43.409 142 16124.32 73.70 60014.20 88888.00 2021-05-22 14:53:43.909 142 16124.31 73.66 60014.19 88888.00 2021-05-22 14:53:44.409 142 16124.28 73.70 60014.23 88888.00 2021-05-22 14:53:44.909 142 16124.28 73.71 60014.23 88888.00 2021-05-22 14:53:45.409 142 16124.27 73.68 60014.18 88888.00 2021-05-22 14:53:45.909 142 16124.29 73.66 60014.19 88888.00 2021-05-22 14:53:46.409 142 16124.31 73.70 60014.20 88888.00 2021-05-22 14:53:46.909 142 16124.31 73.66 60014.18 88888.00 2021-05-22 14:53:47.409 142 16124.33 73.60 60014.26 88888.00 2021-05-22 14:53:47.909 142 16124.34 73.65 60014.32 88888.00 2021-05-22 14:53:48.409 142 16124.38 73.71 60014.34 88888.00 2021-05-22 14:53:48.909 142 16124.41 73.71 60014.34 88888.00 2021-05-22 14:53:49.409 142 16124.44 73.71 60014.32 88888.00 2021-05-22 14:53:49.909 142 16124.46 73.63 60014.27 88888.00 2021-05-22 14:53:50.409 142 16124.47 73.55 60014.29 88888.00 2021-05-22 14:53:50.909 142 16124.51 73.58 60014.29 88888.00 2021-05-22 14:53:51.409 142 16124.55 73.58 60014.27 88888.00 2021-05-22 14:53:51.909 142 16124.73 73.77 60014.23 88888.00 2021-05-22 14:53:52.409 142 16124.82 73.87 60014.15 88888.00 2021-05-22 14:53:52.909 142 16124.82 73.83 60014.14 88888.00 2021-05-22 14:53:53.409 142 16124.84 73.84 60014.14 88888.00 2021-05-22 14:53:53.909 142 16124.84 73.85 60014.08 88888.00 2021-05-22 14:53:54.409 142 16124.85 73.82 60014.09 88888.00 2021-05-22 14:53:54.909 142 16124.82 73.86 60014.11 88888.00 2021-05-22 14:53:55.409 142 16124.85 73.78 60014.08 88888.00 2021-05-22 14:53:55.909 142 16124.82 73.76 60014.09 88888.00 2021-05-22 14:53:56.409 142 16124.81 73.72 60014.11 88888.00 2021-05-22 14:53:56.909 142 16124.84 73.83 60014.09 88888.00 2021-05-22 14:53:57.409 142 16124.82 73.84 60014.09 88888.00 2021-05-22 14:53:57.909 142 16124.88 73.77 60014.04 88888.00 2021-05-22 14:53:58.409 142 16124.85 73.74 60014.04 88888.00 2021-05-22 14:53:58.909 142 16124.84 73.65 60014.06 88888.00 2021-05-22 14:53:59.409 142 16124.87 73.55 60014.07 88888.00 2021-05-22 14:53:59.909 142 16124.88 73.63 60014.07 88888.00 2021-05-22 14:54:00.409 142 16124.89 73.65 60014.02 88888.00 2021-05-22 14:54:00.909 142 16124.93 73.59 60014.04 88888.00 2021-05-22 14:54:01.409 142 16124.92 73.54 60014.11 88888.00 2021-05-22 14:54:01.909 142 16124.94 73.57 60014.17 88888.00 2021-05-22 14:54:02.409 142 16124.96 73.61 60014.19 88888.00 2021-05-22 14:54:02.909 142 16125.00 73.59 60014.11 88888.00 2021-05-22 14:54:03.409 142 16125.00 73.47 60014.10 88888.00 2021-05-22 14:54:03.909 142 16125.02 73.55 60014.16 88888.00 2021-05-22 14:54:04.409 142 16125.00 73.52 60014.10 88888.00 2021-05-22 14:54:04.909 142 16125.00 73.49 60014.09 88888.00 2021-05-22 14:54:05.409 142 16125.01 73.47 60014.01 88888.00 2021-05-22 14:54:05.909 142 16125.07 73.44 60014.01 88888.00 2021-05-22 14:54:06.409 142 16125.01 73.51 60014.01 88888.00 2021-05-22 14:54:06.909 142 16125.00 73.45 60014.00 88888.00 2021-05-22 14:54:07.409 142 16125.07 73.42 60014.00 88888.00 2021-05-22 14:54:07.909 142 16125.07 73.40 60014.01 88888.00 2021-05-22 14:54:08.409 142 16125.09 73.35 60014.04 88888.00 2021-05-22 14:54:08.909 142 16125.16 73.35 60014.01 88888.00 2021-05-22 14:54:09.409 142 16125.15 73.34 60014.00 88888.00 2021-05-22 14:54:09.909 142 16125.15 73.32 60014.07 88888.00 2021-05-22 14:54:10.409 142 16125.16 73.32 60014.05 88888.00 2021-05-22 14:54:10.909 142 16125.16 73.32 60014.02 88888.00 2021-05-22 14:54:11.409 142 16125.16 73.27 60014.04 88888.00 2021-05-22 14:54:11.909 142 16125.20 73.21 60014.06 88888.00 2021-05-22 14:54:12.409 142 16125.25 73.23 60014.08 88888.00 2021-05-22 14:54:12.909 142 16125.24 73.23 60014.05 88888.00 2021-05-22 14:54:13.409 142 16125.25 73.19 60014.02 88888.00 2021-05-22 14:54:13.909 142 16125.26 73.05 60014.04 88888.00 2021-05-22 14:54:14.409 142 16125.33 73.19 60014.02 88888.00 2021-05-22 14:54:14.909 142 16125.35 73.20 60013.97 88888.00 2021-05-22 14:54:15.409 142 16125.32 73.21 60013.96 88888.00 2021-05-22 14:54:15.909 142 16125.34 73.20 60013.98 88888.00 2021-05-22 14:54:16.409 142 16125.35 73.19 60014.00 88888.00 2021-05-22 14:54:16.909 142 16125.36 73.19 60014.00 88888.00 2021-05-22 14:54:17.409 142 16125.38 73.16 60014.05 88888.00 2021-05-22 14:54:17.909 142 16125.40 73.16 60014.01 88888.00 2021-05-22 14:54:18.409 142 16125.45 73.16 60013.97 88888.00 2021-05-22 14:54:18.909 142 16125.45 73.15 60013.98 88888.00 2021-05-22 14:54:19.409 142 16125.44 73.17 60014.01 88888.00 2021-05-22 14:54:19.909 142 16125.46 73.16 60014.01 88888.00 2021-05-22 14:54:20.409 142 16125.51 73.15 60013.99 88888.00 2021-05-22 14:54:20.909 142 16125.53 73.14 60014.05 88888.00 2021-05-22 14:54:21.409 142 16125.56 73.15 60014.09 88888.00 2021-05-22 14:54:21.909 142 16125.56 73.16 60014.10 88888.00 2021-05-22 14:54:22.409 142 16125.55 73.21 60014.09 88888.00 2021-05-22 14:54:22.909 142 16125.56 73.15 60014.10 88888.00 2021-05-22 14:54:23.409 142 16125.61 73.19 60014.17 88888.00 2021-05-22 14:54:23.909 142 16125.65 73.19 60014.18 88888.00 2021-05-22 14:54:24.409 142 16125.72 73.19 60014.17 88888.00 2021-05-22 14:54:24.909 142 16125.71 73.15 60014.11 88888.00 2021-05-22 14:54:25.409 142 16125.72 73.17 60014.06 88888.00 2021-05-22 14:54:25.909 142 16125.74 73.17 60014.09 88888.00 2021-05-22 14:54:26.409 142 16125.81 73.10 60014.09 88888.00 2021-05-22 14:54:26.909 142 16125.82 73.14 60014.08 88888.00 2021-05-22 14:54:27.409 142 16125.79 73.15 60014.13 88888.00 2021-05-22 14:54:27.909 142 16125.80 73.08 60014.14 88888.00 2021-05-22 14:54:28.409 142 16125.85 73.11 60014.11 88888.00 2021-05-22 14:54:28.909 142 16125.91 73.08 60014.09 88888.00 2021-05-22 14:54:29.409 142 16125.89 73.08 60014.11 88888.00 2021-05-22 14:54:29.909 142 16125.92 73.16 60014.10 88888.00 2021-05-22 14:54:30.409 142 16125.94 73.17 60014.16 88888.00 2021-05-22 14:54:30.909 142 16125.94 73.20 60014.15 88888.00 2021-05-22 14:54:31.409 142 16125.94 73.16 60014.10 88888.00 2021-05-22 14:54:31.909 142 16125.96 73.23 60014.09 88888.00 2021-05-22 14:54:32.409 142 16125.98 73.27 60014.11 88888.00 2021-05-22 14:54:32.909 142 16125.98 73.26 60014.16 88888.00 2021-05-22 14:54:33.409 142 16125.99 73.20 60014.13 88888.00 2021-05-22 14:54:33.909 142 16126.00 73.23 60014.14 88888.00 2021-05-22 14:54:34.409 142 16125.98 73.22 60014.19 88888.00 2021-05-22 14:54:34.909 142 16125.99 73.22 60014.23 88888.00 2021-05-22 14:54:35.409 142 16125.96 73.14 60014.23 88888.00 2021-05-22 14:54:35.909 142 16125.95 73.27 60014.17 88888.00 2021-05-22 14:54:36.409 142 16126.00 73.32 60014.18 88888.00 2021-05-22 14:54:36.909 142 16125.96 73.30 60014.19 88888.00 2021-05-22 14:54:37.409 142 16125.98 73.33 60014.18 88888.00 2021-05-22 14:54:37.909 142 16125.99 73.34 60014.20 88888.00 2021-05-22 14:54:38.409 142 16126.00 73.35 60014.20 88888.00 2021-05-22 14:54:38.909 142 16125.94 73.36 60014.23 88888.00 2021-05-22 14:54:39.409 142 16125.93 73.39 60014.24 88888.00 2021-05-22 14:54:39.909 142 16125.91 73.39 60014.24 88888.00 2021-05-22 14:54:40.409 142 16125.88 73.38 60014.24 88888.00 2021-05-22 14:54:40.909 142 16125.85 73.40 60014.24 88888.00 2021-05-22 14:54:41.409 142 16125.84 73.35 60014.22 88888.00 2021-05-22 14:54:41.909 142 16125.85 73.38 60014.26 88888.00 2021-05-22 14:54:42.409 142 16125.80 73.42 60014.20 88888.00 2021-05-22 14:54:42.909 142 16125.76 73.45 60014.18 88888.00 2021-05-22 14:54:43.409 142 16125.74 73.49 60014.19 88888.00 2021-05-22 14:54:43.909 142 16125.74 73.48 60014.19 88888.00 2021-05-22 14:54:44.409 142 16125.75 73.51 60014.23 88888.00 2021-05-22 14:54:44.909 142 16125.75 73.51 60014.24 88888.00 2021-05-22 14:54:45.409 142 16125.71 73.53 60014.25 88888.00 2021-05-22 14:54:45.909 142 16125.67 73.55 60014.27 88888.00 2021-05-22 14:54:46.409 142 16125.66 73.57 60014.29 88888.00 2021-05-22 14:54:46.909 142 16125.68 73.54 60014.26 88888.00 2021-05-22 14:54:47.409 142 16125.67 73.55 60014.25 88888.00 2021-05-22 14:54:47.909 142 16125.62 73.58 60014.26 88888.00 2021-05-22 14:54:48.409 142 16125.64 73.57 60014.24 88888.00 2021-05-22 14:54:48.909 142 16125.60 73.60 60014.27 88888.00 2021-05-22 14:54:49.409 142 16125.53 73.60 60014.27 88888.00 2021-05-22 14:54:49.909 142 16125.45 73.59 60014.25 88888.00 2021-05-22 14:54:50.409 142 16125.40 73.53 60014.24 88888.00 2021-05-22 14:54:50.909 142 16125.36 73.49 60014.27 88888.00 2021-05-22 14:54:51.409 142 16125.34 73.52 60014.26 88888.00 2021-05-22 14:54:51.909 142 16125.33 73.47 60014.26 88888.00 2021-05-22 14:54:52.409 142 16125.31 73.48 60014.28 88888.00 2021-05-22 14:54:52.909 142 16125.26 73.51 60014.27 88888.00 2021-05-22 14:54:53.409 142 16125.21 73.58 60014.23 88888.00 2021-05-22 14:54:53.909 142 16125.20 73.60 60014.25 88888.00 2021-05-22 14:54:54.409 142 16125.16 73.54 60014.28 88888.00 2021-05-22 14:54:54.909 142 16125.07 73.51 60014.26 88888.00 2021-05-22 14:54:55.409 142 16125.06 73.54 60014.18 88888.00 2021-05-22 14:54:55.909 142 16125.06 73.57 60014.15 88888.00 2021-05-22 14:54:56.409 142 16125.04 73.59 60014.16 88888.00 2021-05-22 14:54:56.909 142 16125.04 73.65 60014.11 88888.00 2021-05-22 14:54:57.409 142 16124.99 73.57 60014.10 88888.00 2021-05-22 14:54:57.909 142 16124.95 73.57 60014.14 88888.00 2021-05-22 14:54:58.409 142 16124.93 73.57 60014.17 88888.00 2021-05-22 14:54:58.909 142 16124.87 73.57 60014.15 88888.00 2021-05-22 14:54:59.409 142 16124.82 73.61 60014.18 88888.00 2021-05-22 14:54:59.909 142 16124.82 73.60 60014.17 88888.00 2021-05-22 14:55:00.409 142 16124.81 73.55 60014.18 88888.00 2021-05-22 14:55:00.909 142 16124.78 73.65 60014.19 88888.00 2021-05-22 14:55:01.409 142 16124.73 73.59 60014.22 88888.00 2021-05-22 14:55:01.909 142 16124.72 73.52 60014.24 88888.00 2021-05-22 14:55:02.409 142 16124.68 73.54 60014.26 88888.00 2021-05-22 14:55:02.909 142 16124.67 73.55 60014.20 88888.00 2021-05-22 14:55:03.409 142 16124.64 73.66 60014.17 88888.00 2021-05-22 14:55:03.909 142 16124.62 73.65 60014.16 88888.00 2021-05-22 14:55:04.409 142 16124.58 73.58 60014.17 88888.00 2021-05-22 14:55:04.909 142 16124.53 73.60 60014.15 88888.00 2021-05-22 14:55:05.409 142 16124.55 73.61 60014.13 88888.00 2021-05-22 14:55:05.909 142 16124.56 73.59 60014.08 88888.00 2021-05-22 14:55:06.409 142 16124.48 73.48 60014.06 88888.00 2021-05-22 14:55:06.909 142 16124.45 73.51 60014.05 88888.00 2021-05-22 14:55:07.409 142 16124.46 73.60 60014.09 88888.00 2021-05-22 14:55:07.909 142 16124.42 73.66 60014.09 88888.00 2021-05-22 14:55:08.409 142 16124.36 73.59 60014.13 88888.00 2021-05-22 14:55:08.909 142 16124.38 73.60 60014.08 88888.00 2021-05-22 14:55:09.409 142 16124.35 73.61 60014.06 88888.00 2021-05-22 14:55:09.909 142 16124.34 73.64 60014.05 88888.00 2021-05-22 14:55:10.409 142 16124.35 73.68 60014.05 88888.00 2021-05-22 14:55:10.909 142 16124.36 73.64 60014.09 88888.00 2021-05-22 14:55:11.409 142 16124.32 73.68 60014.10 88888.00 2021-05-22 14:55:11.909 142 16124.31 73.66 60014.10 88888.00 2021-05-22 14:55:12.409 142 16124.32 73.72 60014.06 88888.00 2021-05-22 14:55:12.909 142 16124.33 73.77 60014.02 88888.00 2021-05-22 14:55:13.409 142 16124.34 73.74 60014.00 88888.00 2021-05-22 14:55:13.909 142 16124.34 73.73 60014.06 88888.00 2021-05-22 14:55:14.409 142 16124.34 73.79 60014.07 88888.00 2021-05-22 14:55:14.909 142 16124.36 73.78 60014.11 88888.00 2021-05-22 14:55:15.409 142 16124.35 73.77 60014.11 88888.00 2021-05-22 14:55:15.909 142 16124.39 73.76 60014.09 88888.00 2021-05-22 14:55:16.409 142 16124.42 73.82 60014.10 88888.00 2021-05-22 14:55:16.909 142 16124.45 73.84 60014.09 88888.00 2021-05-22 14:55:17.409 142 16124.45 73.74 60014.08 88888.00 2021-05-22 14:55:17.909 142 16124.51 73.80 60014.08 88888.00 2021-05-22 14:55:18.409 142 16124.53 73.85 60014.04 88888.00 2021-05-22 14:55:18.909 142 16124.53 73.84 60014.01 88888.00 2021-05-22 14:55:19.409 142 16124.56 73.79 60014.04 88888.00 2021-05-22 14:55:19.909 142 16124.56 73.82 60014.04 88888.00 2021-05-22 14:55:20.409 142 16124.60 73.80 60014.04 88888.00 2021-05-22 14:55:20.909 142 16124.67 73.79 60014.04 88888.00 2021-05-22 14:55:21.409 142 16124.68 73.89 60014.09 88888.00 2021-05-22 14:55:21.909 142 16124.69 73.92 60014.10 88888.00 2021-05-22 14:55:22.409 142 16124.71 73.96 60014.06 88888.00 2021-05-22 14:55:22.909 142 16124.74 73.99 60014.02 88888.00 2021-05-22 14:55:23.409 142 16124.80 73.97 60014.07 88888.00 2021-05-22 14:55:23.909 142 16124.84 73.95 60014.08 88888.00 2021-05-22 14:55:24.409 142 16124.89 73.92 60014.06 88888.00 2021-05-22 14:55:24.909 142 16124.92 73.93 60014.06 88888.00 2021-05-22 14:55:25.409 142 16124.94 73.96 60014.05 88888.00 2021-05-22 14:55:25.909 142 16124.99 73.91 60014.06 88888.00 2021-05-22 14:55:26.409 142 16125.00 73.91 60014.01 88888.00 2021-05-22 14:55:26.909 142 16125.05 74.02 60014.01 88888.00 2021-05-22 14:55:27.409 142 16125.12 74.01 60014.01 88888.00 2021-05-22 14:55:27.909 142 16125.16 74.04 60014.05 88888.00 2021-05-22 14:55:28.409 142 16125.19 74.05 60014.09 88888.00 2021-05-22 14:55:28.909 142 16125.19 74.02 60014.09 88888.00 2021-05-22 14:55:29.410 142 16125.27 74.07 60014.04 88888.00 2021-05-22 14:55:29.910 142 16125.29 74.08 60014.04 88888.00 2021-05-22 14:55:30.410 142 16125.33 73.98 60014.04 88888.00 2021-05-22 14:55:30.910 142 16125.36 73.89 60014.06 88888.00 2021-05-22 14:55:31.410 142 16125.38 73.99 60014.17 88888.00 2021-05-22 14:55:31.910 142 16125.44 74.04 60014.23 88888.00 2021-05-22 14:55:32.410 142 16125.47 73.96 60014.23 88888.00 2021-05-22 14:55:32.910 142 16125.51 73.93 60014.19 88888.00 2021-05-22 14:55:33.410 142 16125.58 73.92 60014.20 88888.00 2021-05-22 14:55:33.910 142 16125.60 73.89 60014.24 88888.00 2021-05-22 14:55:34.410 142 16125.61 73.91 60014.17 88888.00 2021-05-22 14:55:34.910 142 16125.66 73.90 60014.19 88888.00 2021-05-22 14:55:35.410 142 16125.72 73.87 60014.25 88888.00 2021-05-22 14:55:35.910 142 16125.74 73.80 60014.26 88888.00 2021-05-22 14:55:36.410 142 16125.76 73.86 60014.26 88888.00 2021-05-22 14:55:36.910 142 16125.74 73.80 60014.26 88888.00 2021-05-22 14:55:37.410 142 16125.76 73.84 60014.27 88888.00 2021-05-22 14:55:37.910 142 16125.82 73.89 60014.25 88888.00 2021-05-22 14:55:38.410 142 16125.82 73.91 60014.23 88888.00 2021-05-22 14:55:38.910 142 16125.85 73.95 60014.22 88888.00 2021-05-22 14:55:39.410 142 16125.86 73.95 60014.25 88888.00 2021-05-22 14:55:39.910 142 16125.82 73.90 60014.28 88888.00 2021-05-22 14:55:40.410 142 16125.81 73.77 60014.27 88888.00 2021-05-22 14:55:40.910 142 16125.82 73.78 60014.28 88888.00 2021-05-22 14:55:41.410 142 16125.84 73.80 60014.31 88888.00 2021-05-22 14:55:41.910 142 16125.82 73.80 60014.32 88888.00 2021-05-22 14:55:42.410 142 16125.85 73.72 60014.26 88888.00 2021-05-22 14:55:42.910 142 16125.87 73.78 60014.28 88888.00 2021-05-22 14:55:43.410 142 16125.87 73.80 60014.32 88888.00 2021-05-22 14:55:43.910 142 16125.85 73.79 60014.32 88888.00 2021-05-22 14:55:44.410 142 16125.86 73.77 60014.34 88888.00 2021-05-22 14:55:44.910 142 16125.85 73.77 60014.34 88888.00 2021-05-22 14:55:45.410 142 16125.84 73.79 60014.31 88888.00 2021-05-22 14:55:45.910 142 16125.81 73.80 60014.26 88888.00 2021-05-22 14:55:46.410 142 16125.84 73.79 60014.20 88888.00 2021-05-22 14:55:46.910 142 16125.81 73.77 60014.25 88888.00 2021-05-22 14:55:47.410 142 16125.82 73.73 60014.25 88888.00 2021-05-22 14:55:47.910 142 16125.78 73.80 60014.24 88888.00 2021-05-22 14:55:48.410 142 16125.79 73.77 60014.26 88888.00 2021-05-22 14:55:48.910 142 16125.79 73.76 60014.26 88888.00 2021-05-22 14:55:49.410 142 16125.78 73.78 60014.25 88888.00 2021-05-22 14:55:49.910 142 16125.79 73.84 60014.25 88888.00 2021-05-22 14:55:50.410 142 16125.78 73.79 60014.25 88888.00 2021-05-22 14:55:50.910 142 16125.79 73.82 60014.31 88888.00 2021-05-22 14:55:51.410 142 16125.81 73.80 60014.28 88888.00 2021-05-22 14:55:51.910 142 16125.81 73.91 60014.28 88888.00 2021-05-22 14:55:52.410 142 16125.75 73.97 60014.28 88888.00 2021-05-22 14:55:52.910 142 16125.73 73.95 60014.26 88888.00 2021-05-22 14:55:53.410 142 16125.72 73.98 60014.27 88888.00 2021-05-22 14:55:53.910 142 16125.66 73.98 60014.27 88888.00 2021-05-22 14:55:54.410 142 16125.64 73.95 60014.29 88888.00 2021-05-22 14:55:54.910 142 16125.61 74.01 60014.31 88888.00 2021-05-22 14:55:55.410 142 16125.60 74.02 60014.29 88888.00 2021-05-22 14:55:55.910 142 16125.59 74.03 60014.27 88888.00 2021-05-22 14:55:56.410 142 16125.60 73.96 60014.26 88888.00 2021-05-22 14:55:56.910 142 16125.61 73.98 60014.26 88888.00 2021-05-22 14:55:57.410 142 16125.61 74.03 60014.27 88888.00 2021-05-22 14:55:57.910 142 16125.60 74.03 60014.33 88888.00 2021-05-22 14:55:58.410 142 16125.59 74.02 60014.32 88888.00 2021-05-22 14:55:58.910 142 16125.59 73.99 60014.35 88888.00 2021-05-22 14:55:59.410 142 16125.56 73.98 60014.31 88888.00 2021-05-22 14:55:59.910 142 16125.53 73.87 60014.34 88888.00 2021-05-22 14:56:00.410 142 16125.51 73.92 60014.36 88888.00 2021-05-22 14:56:00.910 142 16125.47 73.90 60014.36 88888.00 2021-05-22 14:56:01.410 142 16125.45 73.86 60014.36 88888.00 2021-05-22 14:56:01.910 142 16125.44 73.78 60014.37 88888.00 2021-05-22 14:56:02.410 142 16125.45 73.79 60014.36 88888.00 2021-05-22 14:56:02.910 142 16125.42 73.78 60014.35 88888.00 2021-05-22 14:56:03.410 142 16125.38 73.78 60014.37 88888.00 2021-05-22 14:56:03.910 142 16125.29 73.78 60014.32 88888.00 2021-05-22 14:56:04.410 142 16125.28 73.70 60014.27 88888.00 2021-05-22 14:56:04.910 142 16125.26 73.63 60014.27 88888.00 2021-05-22 14:56:05.410 142 16125.24 73.66 60014.31 88888.00 2021-05-22 14:56:05.910 142 16125.24 73.58 60014.26 88888.00 2021-05-22 14:56:06.410 142 16125.19 73.57 60014.24 88888.00 2021-05-22 14:56:06.910 142 16125.18 73.52 60014.26 88888.00 2021-05-22 14:56:07.410 142 16125.13 73.52 60014.24 88888.00 2021-05-22 14:56:07.910 142 16125.08 73.48 60014.23 88888.00 2021-05-22 14:56:08.410 142 16125.04 73.42 60014.20 88888.00 2021-05-22 14:56:08.910 142 16124.98 73.40 60014.23 88888.00 2021-05-22 14:56:09.410 142 16124.96 73.33 60014.20 88888.00 2021-05-22 14:56:09.910 142 16124.95 73.35 60014.18 88888.00 2021-05-22 14:56:10.410 142 16124.92 73.30 60014.17 88888.00 2021-05-22 14:56:10.910 142 16124.88 73.24 60014.11 88888.00 2021-05-22 14:56:11.410 142 16124.88 73.21 60014.10 88888.00 2021-05-22 14:56:11.910 142 16124.80 73.22 60014.09 88888.00 2021-05-22 14:56:12.410 142 16124.80 73.16 60014.08 88888.00 2021-05-22 14:56:12.910 142 16124.74 73.08 60014.04 88888.00 2021-05-22 14:56:13.410 142 16124.67 73.13 60014.04 88888.00 2021-05-22 14:56:13.910 142 16124.66 73.15 60014.08 88888.00 2021-05-22 14:56:14.410 142 16124.69 73.09 60014.01 88888.00 2021-05-22 14:56:14.910 142 16124.65 73.14 60014.01 88888.00 2021-05-22 14:56:15.410 142 16124.58 73.11 60014.04 88888.00 2021-05-22 14:56:15.910 142 16124.58 73.11 60013.98 88888.00 2021-05-22 14:56:16.410 142 16124.54 73.13 60013.97 88888.00 2021-05-22 14:56:16.910 142 16124.52 73.08 60013.94 88888.00 2021-05-22 14:56:17.410 142 16124.48 73.07 60013.89 88888.00 2021-05-22 14:56:17.910 142 16124.48 73.10 60013.86 88888.00 2021-05-22 14:56:18.410 142 16124.49 73.09 60013.85 88888.00 2021-05-22 14:56:18.910 142 16124.51 73.04 60013.81 88888.00 2021-05-22 14:56:19.410 142 16124.54 73.00 60013.82 88888.00 2021-05-22 14:56:19.910 142 16124.52 72.91 60013.85 88888.00 2021-05-22 14:56:20.410 142 16124.48 72.96 60013.90 88888.00 2021-05-22 14:56:20.910 142 16124.46 73.00 60013.88 88888.00 2021-05-22 14:56:21.410 142 16124.47 73.02 60013.82 88888.00 2021-05-22 14:56:21.910 142 16124.45 73.00 60013.81 88888.00 2021-05-22 14:56:22.410 142 16124.46 72.97 60013.81 88888.00 2021-05-22 14:56:22.910 142 16124.49 72.98 60013.85 88888.00 2021-05-22 14:56:23.410 142 16124.48 73.03 60013.86 88888.00 2021-05-22 14:56:23.910 142 16124.45 73.03 60013.86 88888.00 2021-05-22 14:56:24.410 142 16124.42 73.02 60013.83 88888.00 2021-05-22 14:56:24.910 142 16124.45 73.01 60013.78 88888.00 2021-05-22 14:56:25.410 142 16124.46 72.97 60013.78 88888.00 2021-05-22 14:56:25.910 142 16124.44 73.04 60013.77 88888.00 2021-05-22 14:56:26.410 142 16124.45 73.09 60013.77 88888.00 2021-05-22 14:56:26.910 142 16124.49 73.09 60013.80 88888.00 2021-05-22 14:56:27.410 142 16124.53 73.10 60013.82 88888.00 2021-05-22 14:56:27.910 142 16124.52 73.14 60013.76 88888.00 2021-05-22 14:56:28.410 142 16124.53 73.13 60013.73 88888.00 2021-05-22 14:56:28.910 142 16124.58 73.09 60013.77 88888.00 2021-05-22 14:56:29.410 142 16124.62 73.09 60013.74 88888.00 2021-05-22 14:56:29.910 142 16124.66 73.05 60013.76 88888.00 2021-05-22 14:56:30.410 142 16124.67 73.07 60013.78 88888.00 2021-05-22 14:56:30.910 142 16124.71 73.00 60013.74 88888.00 2021-05-22 14:56:31.410 142 16124.73 73.11 60013.77 88888.00 2021-05-22 14:56:31.910 142 16124.76 73.10 60013.79 88888.00 2021-05-22 14:56:32.410 142 16124.75 73.05 60013.71 88888.00 2021-05-22 14:56:32.910 142 16124.74 73.09 60013.69 88888.00 2021-05-22 14:56:33.410 142 16124.78 73.15 60013.74 88888.00 2021-05-22 14:56:33.910 142 16124.86 73.09 60013.78 88888.00 2021-05-22 14:56:34.410 142 16124.91 73.00 60013.74 88888.00 2021-05-22 14:56:34.910 142 16124.92 73.08 60013.76 88888.00 2021-05-22 14:56:35.410 142 16124.94 73.05 60013.77 88888.00 2021-05-22 14:56:35.910 142 16124.98 73.01 60013.76 88888.00 2021-05-22 14:56:36.410 142 16125.01 73.01 60013.77 88888.00 2021-05-22 14:56:36.910 142 16125.05 73.03 60013.74 88888.00 2021-05-22 14:56:37.410 142 16125.08 73.03 60013.70 88888.00 2021-05-22 14:56:37.910 142 16125.13 73.07 60013.72 88888.00 2021-05-22 14:56:38.410 142 16125.16 73.03 60013.74 88888.00 2021-05-22 14:56:38.910 142 16125.18 73.02 60013.74 88888.00 2021-05-22 14:56:39.410 142 16125.26 73.00 60013.72 88888.00 2021-05-22 14:56:39.910 142 16125.29 72.95 60013.74 88888.00 2021-05-22 14:56:40.410 142 16125.33 72.96 60013.80 88888.00 2021-05-22 14:56:40.910 142 16125.35 73.01 60013.80 88888.00 2021-05-22 14:56:41.410 142 16125.38 72.96 60013.82 88888.00 2021-05-22 14:56:41.910 142 16125.39 72.92 60013.77 88888.00 2021-05-22 14:56:42.410 142 16125.45 72.95 60013.78 88888.00 2021-05-22 14:56:42.910 142 16125.48 72.94 60013.80 88888.00 2021-05-22 14:56:43.410 142 16125.49 72.91 60013.82 88888.00 2021-05-22 14:56:43.910 142 16125.51 72.86 60013.80 88888.00 2021-05-22 14:56:44.410 142 16125.54 72.92 60013.78 88888.00 2021-05-22 14:56:44.910 142 16125.56 72.90 60013.79 88888.00 2021-05-22 14:56:45.410 142 16125.58 72.88 60013.83 88888.00 2021-05-22 14:56:45.910 142 16125.65 72.90 60013.82 88888.00 2021-05-22 14:56:46.410 142 16125.65 72.89 60013.80 88888.00 2021-05-22 14:56:46.910 142 16125.72 72.84 60013.85 88888.00 2021-05-22 14:56:47.410 142 16125.72 72.84 60013.88 88888.00 2021-05-22 14:56:47.910 142 16125.72 72.81 60013.89 88888.00 2021-05-22 14:56:48.410 142 16125.75 72.85 60013.81 88888.00 2021-05-22 14:56:48.910 142 16125.74 72.86 60013.82 88888.00 2021-05-22 14:56:49.410 142 16125.80 72.85 60013.83 88888.00 2021-05-22 14:56:49.910 142 16125.79 72.77 60013.85 88888.00 2021-05-22 14:56:50.410 142 16125.80 72.78 60013.90 88888.00 2021-05-22 14:56:50.910 142 16125.85 72.81 60013.86 88888.00 2021-05-22 14:56:51.410 142 16125.82 72.81 60013.82 88888.00 2021-05-22 14:56:51.910 142 16125.81 72.76 60013.86 88888.00 2021-05-22 14:56:52.410 142 16125.81 72.81 60013.89 88888.00 2021-05-22 14:56:52.910 142 16125.79 72.81 60013.86 88888.00 2021-05-22 14:56:53.410 142 16125.75 72.75 60013.86 88888.00 2021-05-22 14:56:53.910 142 16125.78 72.78 60013.88 88888.00 2021-05-22 14:56:54.410 142 16125.75 72.78 60013.91 88888.00 2021-05-22 14:56:54.910 142 16125.74 72.76 60013.95 88888.00 2021-05-22 14:56:55.410 142 16125.69 72.76 60013.90 88888.00 2021-05-22 14:56:55.910 142 16125.68 72.78 60013.89 88888.00 2021-05-22 14:56:56.410 142 16125.71 72.73 60013.90 88888.00 2021-05-22 14:56:56.910 142 16125.78 72.77 60013.86 88888.00 2021-05-22 14:56:57.410 142 16125.71 72.73 60013.83 88888.00 2021-05-22 14:56:57.910 142 16125.66 72.72 60013.86 88888.00 2021-05-22 14:56:58.410 142 16125.67 72.75 60013.89 88888.00 2021-05-22 14:56:58.910 142 16125.67 72.71 60013.89 88888.00 2021-05-22 14:56:59.410 142 16125.66 72.75 60013.83 88888.00 2021-05-22 14:56:59.910 142 16125.65 72.77 60013.83 88888.00 2021-05-22 14:57:00.410 142 16125.62 72.79 60013.83 88888.00 2021-05-22 14:57:00.910 142 16125.60 72.77 60013.82 88888.00 2021-05-22 14:57:01.410 142 16125.59 72.79 60013.78 88888.00 2021-05-22 14:57:01.910 142 16125.59 72.77 60013.81 88888.00 2021-05-22 14:57:02.410 142 16125.58 72.76 60013.87 88888.00 2021-05-22 14:57:02.910 142 16125.53 72.83 60013.86 88888.00 2021-05-22 14:57:03.410 142 16125.46 72.82 60013.81 88888.00 2021-05-22 14:57:03.910 142 16125.44 72.76 60013.82 88888.00 2021-05-22 14:57:04.410 142 16125.41 72.78 60013.87 88888.00 2021-05-22 14:57:04.910 142 16125.38 72.85 60013.90 88888.00 2021-05-22 14:57:05.410 142 16125.35 72.89 60013.86 88888.00 2021-05-22 14:57:05.910 142 16125.35 72.81 60013.82 88888.00 2021-05-22 14:57:06.410 142 16125.32 72.82 60013.85 88888.00 2021-05-22 14:57:06.910 142 16125.52 73.07 60013.73 88888.00 2021-05-22 14:57:07.410 142 16125.61 73.22 60013.68 88888.00 2021-05-22 14:57:07.910 142 16125.61 73.20 60013.64 88888.00 2021-05-22 14:57:08.410 142 16125.61 73.21 60013.67 88888.00 2021-05-22 14:57:08.910 142 16125.60 73.16 60013.63 88888.00 2021-05-22 14:57:09.410 142 16125.58 73.05 60013.60 88888.00 2021-05-22 14:57:09.910 142 16125.55 73.19 60013.63 88888.00 2021-05-22 14:57:10.410 142 16125.51 73.21 60013.68 88888.00 2021-05-22 14:57:10.910 142 16125.47 73.27 60013.67 88888.00 2021-05-22 14:57:11.410 142 16125.46 73.26 60013.62 88888.00 2021-05-22 14:57:11.910 142 16125.46 73.22 60013.63 88888.00 2021-05-22 14:57:12.410 142 16125.49 73.26 60013.63 88888.00 2021-05-22 14:57:12.910 142 16125.52 73.26 60013.68 88888.00 2021-05-22 14:57:13.410 142 16125.51 73.24 60013.69 88888.00 2021-05-22 14:57:13.910 142 16125.47 73.20 60013.67 88888.00 2021-05-22 14:57:14.410 142 16125.45 73.21 60013.59 88888.00 2021-05-22 14:57:14.910 142 16125.47 73.27 60013.59 88888.00 2021-05-22 14:57:15.410 142 16125.49 73.27 60013.61 88888.00 2021-05-22 14:57:15.910 142 16125.47 73.24 60013.60 88888.00 2021-05-22 14:57:16.410 142 16125.48 73.16 60013.62 88888.00 2021-05-22 14:57:16.910 142 16125.47 73.20 60013.64 88888.00 2021-05-22 14:57:17.410 142 16125.41 73.20 60013.64 88888.00 2021-05-22 14:57:17.910 142 16125.40 73.22 60013.64 88888.00 2021-05-22 14:57:18.410 142 16125.42 73.17 60013.61 88888.00 2021-05-22 14:57:18.910 142 16125.42 73.16 60013.61 88888.00 2021-05-22 14:57:19.410 142 16125.47 73.14 60013.62 88888.00 2021-05-22 14:57:19.910 142 16125.47 73.10 60013.62 88888.00 2021-05-22 14:57:20.410 142 16125.45 73.14 60013.67 88888.00 2021-05-22 14:57:20.910 142 16125.44 73.16 60013.68 88888.00 2021-05-22 14:57:21.410 142 16125.46 73.20 60013.64 88888.00 2021-05-22 14:57:21.910 142 16125.49 73.19 60013.63 88888.00 2021-05-22 14:57:22.410 142 16125.66 73.19 60013.61 88888.00 2021-05-22 14:57:22.910 142 16125.58 73.19 60013.53 88888.00 2021-05-22 14:57:23.410 142 16125.49 73.16 60013.62 88888.00 2021-05-22 14:57:23.910 142 16125.49 73.13 60013.62 88888.00 2021-05-22 14:57:24.410 142 16125.49 73.09 60013.64 88888.00 2021-05-22 14:57:24.910 142 16125.46 73.04 60013.61 88888.00 2021-05-22 14:57:25.410 142 16125.49 73.07 60013.60 88888.00 2021-05-22 14:57:25.910 142 16125.52 73.10 60013.62 88888.00 2021-05-22 14:57:26.410 142 16125.53 73.09 60013.62 88888.00 2021-05-22 14:57:26.910 142 16125.51 73.07 60013.58 88888.00 2021-05-22 14:57:27.410 142 16125.54 73.08 60013.56 88888.00 2021-05-22 14:57:27.910 142 16125.58 73.05 60013.54 88888.00 2021-05-22 14:57:28.410 142 16125.61 73.04 60013.55 88888.00 2021-05-22 14:57:28.910 142 16125.62 73.01 60013.60 88888.00 2021-05-22 14:57:29.410 142 16125.60 72.96 60013.65 88888.00 2021-05-22 14:57:29.910 142 16125.58 73.02 60013.68 88888.00 2021-05-22 14:57:30.410 142 16125.58 73.04 60013.65 88888.00 2021-05-22 14:57:30.910 142 16125.59 73.05 60013.63 88888.00 2021-05-22 14:57:31.410 142 16125.59 73.01 60013.65 88888.00 2021-05-22 14:57:31.910 142 16125.59 72.96 60013.67 88888.00 2021-05-22 14:57:32.410 142 16125.61 72.97 60013.67 88888.00 2021-05-22 14:57:32.910 142 16125.60 72.94 60013.67 88888.00 2021-05-22 14:57:33.410 142 16125.58 72.97 60013.64 88888.00 2021-05-22 14:57:33.910 142 16125.58 72.98 60013.67 88888.00 2021-05-22 14:57:34.410 142 16125.55 72.95 60013.64 88888.00 2021-05-22 14:57:34.910 142 16125.53 72.95 60013.59 88888.00 2021-05-22 14:57:35.410 142 16125.51 73.01 60013.59 88888.00 2021-05-22 14:57:35.910 142 16125.53 73.07 60013.61 88888.00 2021-05-22 14:57:36.410 142 16125.51 73.09 60013.63 88888.00 2021-05-22 14:57:36.910 142 16125.47 73.09 60013.64 88888.00 2021-05-22 14:57:37.410 142 16125.53 73.09 60013.63 88888.00 2021-05-22 14:57:37.910 142 16125.54 73.09 60013.62 88888.00 2021-05-22 14:57:38.410 142 16125.47 73.05 60013.59 88888.00 2021-05-22 14:57:38.910 142 16125.45 73.03 60013.60 88888.00 2021-05-22 14:57:39.410 142 16125.51 73.00 60013.55 88888.00 2021-05-22 14:57:39.910 142 16125.49 72.95 60013.53 88888.00 2021-05-22 14:57:40.410 142 16125.48 72.94 60013.61 88888.00 2021-05-22 14:57:40.910 142 16125.42 72.92 60013.64 88888.00 2021-05-22 14:57:41.410 142 16125.41 72.96 60013.62 88888.00 2021-05-22 14:57:41.910 142 16125.44 73.00 60013.62 88888.00 2021-05-22 14:57:42.410 142 16125.46 73.04 60013.63 88888.00 2021-05-22 14:57:42.910 142 16125.49 73.03 60013.65 88888.00 2021-05-22 14:57:43.410 142 16125.51 73.04 60013.67 88888.00 2021-05-22 14:57:43.910 142 16125.47 73.07 60013.68 88888.00 2021-05-22 14:57:44.410 142 16125.48 73.04 60013.71 88888.00 2021-05-22 14:57:44.910 142 16125.51 73.00 60013.71 88888.00 2021-05-22 14:57:45.410 142 16125.47 73.03 60013.69 88888.00 2021-05-22 14:57:45.910 142 16125.48 73.00 60013.65 88888.00 2021-05-22 14:57:46.410 142 16125.52 73.01 60013.63 88888.00 2021-05-22 14:57:46.910 142 16125.52 72.97 60013.65 88888.00 2021-05-22 14:57:47.410 142 16125.55 73.00 60013.63 88888.00 2021-05-22 14:57:47.910 142 16125.56 73.03 60013.63 88888.00 2021-05-22 14:57:48.410 142 16125.53 73.02 60013.64 88888.00 2021-05-22 14:57:48.910 142 16125.52 73.05 60013.68 88888.00 2021-05-22 14:57:49.410 142 16125.53 73.07 60013.69 88888.00 2021-05-22 14:57:49.910 142 16125.53 73.07 60013.70 88888.00 2021-05-22 14:57:50.410 142 16125.53 73.01 60013.68 88888.00 2021-05-22 14:57:50.910 142 16125.48 72.95 60013.65 88888.00 2021-05-22 14:57:51.410 142 16125.46 72.94 60013.64 88888.00 2021-05-22 14:57:51.910 142 16125.47 73.00 60013.64 88888.00 2021-05-22 14:57:52.410 142 16125.48 73.03 60013.63 88888.00 2021-05-22 14:57:52.910 142 16125.47 73.04 60013.64 88888.00 2021-05-22 14:57:53.410 142 16125.54 73.07 60013.69 88888.00 2021-05-22 14:57:53.910 142 16125.56 73.10 60013.70 88888.00 2021-05-22 14:57:54.410 142 16125.56 73.15 60013.71 88888.00 2021-05-22 14:57:54.910 142 16125.72 73.13 60013.72 88888.00 2021-05-22 14:57:55.410 142 16125.75 73.09 60013.73 88888.00 2021-05-22 14:57:55.910 142 16125.66 73.11 60013.76 88888.00 2021-05-22 14:57:56.410 142 16125.60 73.14 60013.72 88888.00 2021-05-22 14:57:56.910 142 16125.59 73.20 60013.65 88888.00 2021-05-22 14:57:57.410 142 16125.59 73.19 60013.63 88888.00 2021-05-22 14:57:57.910 142 16125.61 73.19 60013.70 88888.00 2021-05-22 14:57:58.410 142 16125.73 73.20 60013.74 88888.00 2021-05-22 14:57:58.910 142 16125.72 73.21 60013.73 88888.00 2021-05-22 14:57:59.410 142 16125.65 73.23 60013.77 88888.00 2021-05-22 14:57:59.910 142 16125.66 73.24 60013.80 88888.00 2021-05-22 14:58:00.410 142 16125.69 73.23 60013.78 88888.00 2021-05-22 14:58:00.910 142 16125.74 73.26 60013.76 88888.00 2021-05-22 14:58:01.410 142 16125.75 73.29 60013.73 88888.00 2021-05-22 14:58:01.910 142 16125.82 73.32 60013.70 88888.00 2021-05-22 14:58:02.410 142 16125.89 73.34 60013.70 88888.00 2021-05-22 14:58:02.910 142 16125.91 73.33 60013.74 88888.00 2021-05-22 14:58:03.410 142 16125.94 73.30 60013.76 88888.00 2021-05-22 14:58:03.910 142 16125.98 73.28 60013.76 88888.00 2021-05-22 14:58:04.410 142 16125.99 73.28 60013.73 88888.00 2021-05-22 14:58:04.910 142 16125.96 73.21 60013.73 88888.00 2021-05-22 14:58:05.410 142 16126.00 73.24 60013.72 88888.00 2021-05-22 14:58:05.910 142 16126.02 73.29 60013.72 88888.00 2021-05-22 14:58:06.410 142 16126.06 73.30 60013.73 88888.00 2021-05-22 14:58:06.910 142 16126.13 73.30 60013.77 88888.00 2021-05-22 14:58:07.410 142 16126.15 73.26 60013.77 88888.00 2021-05-22 14:58:07.910 142 16126.19 73.26 60013.80 88888.00 2021-05-22 14:58:08.410 142 16126.25 73.28 60013.85 88888.00 2021-05-22 14:58:08.910 142 16126.24 73.24 60013.89 88888.00 2021-05-22 14:58:09.410 142 16126.26 73.23 60013.88 88888.00 2021-05-22 14:58:09.910 142 16126.25 73.20 60013.85 88888.00 2021-05-22 14:58:10.410 142 16126.28 73.15 60013.83 88888.00 2021-05-22 14:58:10.910 142 16126.32 73.13 60013.83 88888.00 2021-05-22 14:58:11.410 142 16126.36 73.15 60013.82 88888.00 2021-05-22 14:58:11.910 142 16126.35 73.07 60013.83 88888.00 2021-05-22 14:58:12.410 142 16126.38 73.05 60013.81 88888.00 2021-05-22 14:58:12.910 142 16126.38 73.10 60013.82 88888.00 2021-05-22 14:58:13.410 142 16126.42 73.08 60013.88 88888.00 2021-05-22 14:58:13.910 142 16126.44 73.11 60013.88 88888.00 2021-05-22 14:58:14.410 142 16126.48 73.10 60013.91 88888.00 2021-05-22 14:58:14.910 142 16126.42 73.10 60013.88 88888.00 2021-05-22 14:58:15.410 142 16126.36 73.05 60013.83 88888.00 2021-05-22 14:58:15.910 142 16126.36 73.03 60013.85 88888.00 2021-05-22 14:58:16.410 142 16126.38 73.02 60013.82 88888.00 2021-05-22 14:58:16.910 142 16126.45 73.00 60013.79 88888.00 2021-05-22 14:58:17.410 142 16126.46 73.04 60013.74 88888.00 2021-05-22 14:58:17.910 142 16126.47 73.03 60013.77 88888.00 2021-05-22 14:58:18.410 142 16126.51 73.01 60013.82 88888.00 2021-05-22 14:58:18.910 142 16126.49 72.96 60013.85 88888.00 2021-05-22 14:58:19.410 142 16126.51 72.98 60013.82 88888.00 2021-05-22 14:58:19.910 142 16126.49 72.95 60013.85 88888.00 2021-05-22 14:58:20.410 142 16126.51 72.92 60013.81 88888.00 2021-05-22 14:58:20.910 142 16126.52 72.92 60013.81 88888.00 2021-05-22 14:58:21.410 142 16126.55 72.91 60013.82 88888.00 2021-05-22 14:58:21.910 142 16126.59 72.92 60013.86 88888.00 2021-05-22 14:58:22.410 142 16126.58 72.95 60013.88 88888.00 2021-05-22 14:58:22.910 142 16126.58 72.96 60013.87 88888.00 2021-05-22 14:58:23.410 142 16126.60 72.97 60013.86 88888.00 2021-05-22 14:58:23.910 142 16126.65 72.94 60013.83 88888.00 2021-05-22 14:58:24.410 142 16126.65 72.90 60013.81 88888.00 2021-05-22 14:58:24.910 142 16126.66 72.90 60013.82 88888.00 2021-05-22 14:58:25.410 142 16126.67 72.92 60013.81 88888.00 2021-05-22 14:58:25.910 142 16126.68 72.88 60013.82 88888.00 2021-05-22 14:58:26.410 142 16126.65 72.90 60013.88 88888.00 2021-05-22 14:58:26.910 142 16126.62 72.92 60013.87 88888.00 2021-05-22 14:58:27.410 142 16126.60 72.94 60013.86 88888.00 2021-05-22 14:58:27.910 142 16126.61 72.92 60013.89 88888.00 2021-05-22 14:58:28.410 142 16126.62 72.95 60013.87 88888.00 2021-05-22 14:58:28.910 142 16126.61 72.91 60013.88 88888.00 2021-05-22 14:58:29.410 142 16126.60 72.88 60013.88 88888.00 2021-05-22 14:58:29.910 142 16126.60 72.83 60013.86 88888.00 2021-05-22 14:58:30.410 142 16126.61 72.83 60013.86 88888.00 2021-05-22 14:58:30.910 142 16126.59 72.85 60013.83 88888.00 2021-05-22 14:58:31.410 142 16126.56 72.86 60013.83 88888.00 2021-05-22 14:58:31.910 142 16126.55 72.86 60013.86 88888.00 2021-05-22 14:58:32.410 142 16126.58 72.85 60013.86 88888.00 2021-05-22 14:58:32.910 142 16126.56 72.78 60013.89 88888.00 2021-05-22 14:58:33.410 142 16126.54 72.78 60013.92 88888.00 2021-05-22 14:58:33.910 142 16126.51 72.85 60013.97 88888.00 2021-05-22 14:58:34.410 142 16126.56 72.89 60013.90 88888.00 2021-05-22 14:58:34.910 142 16126.59 72.83 60013.88 88888.00 2021-05-22 14:58:35.410 142 16126.61 72.90 60013.90 88888.00 2021-05-22 14:58:35.910 142 16126.60 72.86 60013.88 88888.00 2021-05-22 14:58:36.410 142 16126.62 72.83 60013.91 88888.00 2021-05-22 14:58:36.910 142 16126.60 72.84 60013.96 88888.00 2021-05-22 14:58:37.410 142 16126.56 72.78 60013.98 88888.00 2021-05-22 14:58:37.910 142 16126.60 72.72 60013.97 88888.00 2021-05-22 14:58:38.410 142 16126.61 72.71 60013.94 88888.00 2021-05-22 14:58:38.910 142 16126.64 72.75 60013.94 88888.00 2021-05-22 14:58:39.410 142 16126.66 72.73 60013.96 88888.00 2021-05-22 14:58:39.910 142 16126.66 72.85 60014.00 88888.00 2021-05-22 14:58:40.410 142 16126.68 72.79 60014.02 88888.00 2021-05-22 14:58:40.910 142 16126.68 72.76 60014.02 88888.00 2021-05-22 14:58:41.410 142 16126.72 72.81 60014.00 88888.00 2021-05-22 14:58:41.910 142 16126.78 72.77 60013.98 88888.00 2021-05-22 14:58:42.410 142 16126.79 72.76 60013.99 88888.00 2021-05-22 14:58:42.910 142 16126.84 72.77 60014.00 88888.00 2021-05-22 14:58:43.410 142 16126.86 72.73 60014.01 88888.00 2021-05-22 14:58:43.910 142 16126.81 72.73 60014.04 88888.00 2021-05-22 14:58:44.410 142 16126.84 72.75 60014.05 88888.00 2021-05-22 14:58:44.910 142 16126.86 72.70 60014.04 88888.00 2021-05-22 14:58:45.410 142 16126.91 72.64 60014.00 88888.00 2021-05-22 14:58:45.910 142 16126.93 72.65 60013.95 88888.00 2021-05-22 14:58:46.410 142 16126.93 72.71 60013.96 88888.00 2021-05-22 14:58:46.910 142 16126.92 72.65 60013.98 88888.00 2021-05-22 14:58:47.410 142 16126.94 72.65 60013.97 88888.00 2021-05-22 14:58:47.910 142 16126.95 72.71 60013.91 88888.00 2021-05-22 14:58:48.410 142 16126.98 72.73 60013.94 88888.00 2021-05-22 14:58:48.910 142 16126.92 72.66 60013.96 88888.00 2021-05-22 14:58:49.410 142 16126.94 72.67 60013.99 88888.00 2021-05-22 14:58:49.910 142 16126.96 72.64 60013.97 88888.00 2021-05-22 14:58:50.410 142 16127.01 72.60 60013.97 88888.00 2021-05-22 14:58:50.910 142 16127.02 72.63 60013.97 88888.00 2021-05-22 14:58:51.410 142 16127.00 72.61 60013.95 88888.00 2021-05-22 14:58:51.910 142 16127.00 72.60 60013.98 88888.00 2021-05-22 14:58:52.410 142 16126.96 72.53 60014.01 88888.00 2021-05-22 14:58:52.910 142 16126.96 72.53 60014.02 88888.00 2021-05-22 14:58:53.410 142 16126.95 72.53 60013.97 88888.00 2021-05-22 14:58:53.910 142 16126.94 72.54 60014.00 88888.00 2021-05-22 14:58:54.410 142 16126.95 72.58 60014.01 88888.00 2021-05-22 14:58:54.910 142 16126.92 72.60 60014.02 88888.00 2021-05-22 14:58:55.410 142 16126.91 72.53 60014.04 88888.00 2021-05-22 14:58:55.910 142 16126.91 72.47 60013.98 88888.00 2021-05-22 14:58:56.410 142 16126.93 72.46 60013.94 88888.00 2021-05-22 14:58:56.910 142 16126.93 72.45 60013.91 88888.00 2021-05-22 14:58:57.410 142 16126.89 72.45 60013.91 88888.00 2021-05-22 14:58:57.910 142 16126.87 72.38 60013.92 88888.00 2021-05-22 14:58:58.410 142 16126.87 72.39 60013.91 88888.00 2021-05-22 14:58:58.910 142 16126.88 72.39 60013.91 88888.00 2021-05-22 14:58:59.410 142 16126.88 72.33 60013.91 88888.00 2021-05-22 14:58:59.910 142 16126.85 72.29 60013.92 88888.00 2021-05-22 14:59:00.410 142 16126.84 72.27 60013.94 88888.00 2021-05-22 14:59:00.910 142 16126.82 72.31 60014.00 88888.00 2021-05-22 14:59:01.410 142 16126.81 72.33 60013.97 88888.00 2021-05-22 14:59:01.910 142 16126.80 72.33 60013.96 88888.00 2021-05-22 14:59:02.410 142 16126.79 72.27 60013.97 88888.00 2021-05-22 14:59:02.910 142 16126.76 72.20 60013.96 88888.00 2021-05-22 14:59:03.410 142 16126.73 72.21 60013.98 88888.00 2021-05-22 14:59:03.910 142 16126.71 72.25 60013.89 88888.00 2021-05-22 14:59:04.410 142 16126.71 72.29 60013.86 88888.00 2021-05-22 14:59:04.910 142 16126.68 72.32 60013.86 88888.00 2021-05-22 14:59:05.410 142 16126.66 72.28 60013.89 88888.00 2021-05-22 14:59:05.910 142 16126.64 72.23 60013.87 88888.00 2021-05-22 14:59:06.410 142 16126.64 72.20 60013.89 88888.00 2021-05-22 14:59:06.910 142 16126.60 72.21 60013.90 88888.00 2021-05-22 14:59:07.410 142 16126.60 72.22 60013.89 88888.00 2021-05-22 14:59:07.910 142 16126.56 72.25 60013.87 88888.00 2021-05-22 14:59:08.410 142 16126.53 72.23 60013.89 88888.00 2021-05-22 14:59:08.910 142 16126.56 72.16 60013.89 88888.00 2021-05-22 14:59:09.410 142 16126.53 72.22 60013.90 88888.00 2021-05-22 14:59:09.910 142 16126.47 72.20 60013.89 88888.00 2021-05-22 14:59:10.410 142 16126.44 72.18 60013.88 88888.00 2021-05-22 14:59:10.910 142 16126.41 72.22 60013.89 88888.00 2021-05-22 14:59:11.410 142 16126.40 72.19 60013.89 88888.00 2021-05-22 14:59:11.910 142 16126.36 72.12 60013.90 88888.00 2021-05-22 14:59:12.410 142 16126.33 72.04 60013.87 88888.00 2021-05-22 14:59:12.910 142 16126.32 72.04 60013.87 88888.00 2021-05-22 14:59:13.410 142 16126.28 72.01 60013.88 88888.00 2021-05-22 14:59:13.910 142 16126.26 72.01 60013.85 88888.00 2021-05-22 14:59:14.410 142 16126.22 72.00 60013.80 88888.00 2021-05-22 14:59:14.910 142 16126.24 71.97 60013.76 88888.00 2021-05-22 14:59:15.410 142 16126.21 71.96 60013.73 88888.00 2021-05-22 14:59:15.910 142 16126.21 71.91 60013.73 88888.00 2021-05-22 14:59:16.410 142 16126.21 71.88 60013.71 88888.00 2021-05-22 14:59:16.910 142 16126.18 71.88 60013.74 88888.00 2021-05-22 14:59:17.410 142 16126.20 71.85 60013.77 88888.00 2021-05-22 14:59:17.910 142 16126.19 71.82 60013.78 88888.00 2021-05-22 14:59:18.410 142 16126.11 71.83 60013.78 88888.00 2021-05-22 14:59:18.910 142 16126.11 71.79 60013.79 88888.00 2021-05-22 14:59:19.410 142 16126.11 71.74 60013.79 88888.00 2021-05-22 14:59:19.910 142 16126.07 71.71 60013.77 88888.00 2021-05-22 14:59:20.410 142 16126.07 71.69 60013.69 88888.00 2021-05-22 14:59:20.910 142 16126.07 71.69 60013.70 88888.00 2021-05-22 14:59:21.410 142 16126.06 71.66 60013.71 88888.00 2021-05-22 14:59:21.910 142 16126.04 71.66 60013.67 88888.00 2021-05-22 14:59:22.410 142 16126.01 71.59 60013.67 88888.00 2021-05-22 14:59:22.910 142 16126.01 71.60 60013.68 88888.00 2021-05-22 14:59:23.410 142 16126.05 71.53 60013.62 88888.00 2021-05-22 14:59:23.910 142 16126.00 71.55 60013.59 88888.00 2021-05-22 14:59:24.410 142 16126.01 71.53 60013.58 88888.00 2021-05-22 14:59:24.910 142 16126.06 71.50 60013.56 88888.00 2021-05-22 14:59:25.410 142 16126.07 71.44 60013.62 88888.00 2021-05-22 14:59:25.910 142 16126.07 71.38 60013.60 88888.00 2021-05-22 14:59:26.410 142 16126.09 71.40 60013.60 88888.00 2021-05-22 14:59:26.910 142 16126.11 71.41 60013.60 88888.00 2021-05-22 14:59:27.410 142 16126.14 71.44 60013.59 88888.00 2021-05-22 14:59:27.910 142 16126.16 71.43 60013.55 88888.00 2021-05-22 14:59:28.410 142 16126.16 71.38 60013.60 88888.00 2021-05-22 14:59:28.910 142 16126.16 71.39 60013.61 88888.00 2021-05-22 14:59:29.411 142 16126.20 71.41 60013.60 88888.00 2021-05-22 14:59:29.911 142 16126.25 71.44 60013.61 88888.00 2021-05-22 14:59:30.411 142 16126.27 71.41 60013.62 88888.00 2021-05-22 14:59:30.911 142 16126.28 71.40 60013.58 88888.00 2021-05-22 14:59:31.411 142 16126.31 71.33 60013.55 88888.00 2021-05-22 14:59:31.911 142 16126.34 71.38 60013.56 88888.00 2021-05-22 14:59:32.411 142 16126.36 71.37 60013.54 88888.00 2021-05-22 14:59:32.911 142 16126.36 71.35 60013.55 88888.00 2021-05-22 14:59:33.411 142 16126.39 71.37 60013.55 88888.00 2021-05-22 14:59:33.911 142 16126.36 71.43 60013.53 88888.00 2021-05-22 14:59:34.411 142 16126.42 71.35 60013.53 88888.00 2021-05-22 14:59:34.911 142 16126.48 71.33 60013.60 88888.00 2021-05-22 14:59:35.411 142 16126.51 71.35 60013.60 88888.00 2021-05-22 14:59:35.911 142 16126.53 71.40 60013.61 88888.00 2021-05-22 14:59:36.411 142 16126.59 71.47 60013.59 88888.00 2021-05-22 14:59:36.911 142 16126.62 71.43 60013.53 88888.00 2021-05-22 14:59:37.411 142 16126.64 71.46 60013.51 88888.00 2021-05-22 14:59:37.911 142 16126.67 71.50 60013.53 88888.00 2021-05-22 14:59:38.411 142 16126.72 71.45 60013.53 88888.00 2021-05-22 14:59:38.911 142 16126.76 71.47 60013.52 88888.00 2021-05-22 14:59:39.411 142 16126.80 71.47 60013.53 88888.00 2021-05-22 14:59:39.911 142 16126.81 71.56 60013.51 88888.00 2021-05-22 14:59:40.411 142 16126.84 71.53 60013.50 88888.00 2021-05-22 14:59:40.911 142 16126.89 71.49 60013.53 88888.00 2021-05-22 14:59:41.411 142 16126.92 71.51 60013.52 88888.00 2021-05-22 14:59:41.911 142 16126.93 71.51 60013.55 88888.00 2021-05-22 14:59:42.411 142 16126.96 71.55 60013.55 88888.00 2021-05-22 14:59:42.911 142 16127.00 71.60 60013.55 88888.00 2021-05-22 14:59:43.411 142 16127.05 71.62 60013.52 88888.00 2021-05-22 14:59:43.911 142 16127.09 71.63 60013.55 88888.00 2021-05-22 14:59:44.411 142 16127.14 71.53 60013.59 88888.00 2021-05-22 14:59:44.911 142 16127.21 71.50 60013.60 88888.00 2021-05-22 14:59:45.411 142 16127.20 71.52 60013.63 88888.00 2021-05-22 14:59:45.911 142 16127.21 71.51 60013.61 88888.00 2021-05-22 14:59:46.411 142 16127.26 71.53 60013.59 88888.00 2021-05-22 14:59:46.911 142 16127.26 71.55 60013.56 88888.00 2021-05-22 14:59:47.411 142 16127.29 71.57 60013.62 88888.00 2021-05-22 14:59:47.911 142 16127.32 71.69 60013.62 88888.00 2021-05-22 14:59:48.411 142 16127.32 71.60 60013.64 88888.00 2021-05-22 14:59:48.911 142 16127.33 71.58 60013.67 88888.00 2021-05-22 14:59:49.411 142 16127.35 71.57 60013.65 88888.00 2021-05-22 14:59:49.911 142 16127.38 71.63 60013.62 88888.00 2021-05-22 14:59:50.411 142 16127.39 71.66 60013.59 88888.00 2021-05-22 14:59:50.911 142 16127.38 71.66 60013.61 88888.00 2021-05-22 14:59:51.411 142 16127.41 71.68 60013.62 88888.00 2021-05-22 14:59:51.911 142 16127.46 71.68 60013.63 88888.00 2021-05-22 14:59:52.411 142 16127.49 71.69 60013.69 88888.00 2021-05-22 14:59:52.911 142 16127.48 71.76 60013.72 88888.00 2021-05-22 14:59:53.411 142 16127.52 71.74 60013.73 88888.00 2021-05-22 14:59:53.911 142 16127.51 71.66 60013.71 88888.00 2021-05-22 14:59:54.411 142 16127.49 71.77 60013.71 88888.00 2021-05-22 14:59:54.911 142 16127.45 71.74 60013.80 88888.00 2021-05-22 14:59:55.411 142 16127.47 71.81 60013.85 88888.00 2021-05-22 14:59:55.911 142 16127.53 71.87 60013.81 88888.00 2021-05-22 14:59:56.411 142 16127.48 71.90 60013.78 88888.00 2021-05-22 14:59:56.911 142 16127.46 71.85 60013.82 88888.00 2021-05-22 14:59:57.411 142 16127.46 71.85 60013.79 88888.00 2021-05-22 14:59:57.911 142 16127.44 71.81 60013.74 88888.00 2021-05-22 14:59:58.411 142 16127.44 71.87 60013.80 88888.00 2021-05-22 14:59:58.911 142 16127.40 71.91 60013.83 88888.00 2021-05-22 14:59:59.411 142 16127.38 71.90 60013.76 88888.00 2021-05-22 14:59:59.911 142 16127.35 71.94 60013.77 88888.00 2021-05-22 15:00:00.411 142 16127.35 71.91 60013.85 88888.00 2021-05-22 15:00:00.911 142 16127.38 71.93 60013.87 88888.00 2021-05-22 15:00:01.411 142 16127.33 71.93 60013.86 88888.00 2021-05-22 15:00:01.911 142 16127.29 71.93 60013.83 88888.00 2021-05-22 15:00:02.411 142 16127.27 71.94 60013.89 88888.00 2021-05-22 15:00:02.911 142 16127.22 71.97 60013.90 88888.00 2021-05-22 15:00:03.411 142 16127.22 71.88 60013.87 88888.00 2021-05-22 15:00:03.911 142 16127.20 71.91 60013.80 88888.00 2021-05-22 15:00:04.411 142 16127.18 71.94 60013.80 88888.00 2021-05-22 15:00:04.911 142 16127.12 71.94 60013.82 88888.00 2021-05-22 15:00:05.411 142 16127.11 71.98 60013.85 88888.00 2021-05-22 15:00:05.911 142 16127.07 71.93 60013.80 88888.00 2021-05-22 15:00:06.411 142 16127.01 71.93 60013.74 88888.00 2021-05-22 15:00:06.911 142 16126.95 71.95 60013.83 88888.00 2021-05-22 15:00:07.411 142 16126.92 72.00 60013.89 88888.00 2021-05-22 15:00:07.911 142 16126.87 72.02 60013.85 88888.00 2021-05-22 15:00:08.411 142 16126.81 72.00 60013.86 88888.00 2021-05-22 15:00:08.911 142 16126.82 71.96 60013.83 88888.00 2021-05-22 15:00:09.411 142 16126.81 71.95 60013.81 88888.00 2021-05-22 15:00:09.911 142 16126.75 72.00 60013.86 88888.00 2021-05-22 15:00:10.411 142 16126.71 71.93 60013.89 88888.00 2021-05-22 15:00:10.911 142 16126.68 71.91 60013.87 88888.00 2021-05-22 15:00:11.411 142 16126.62 71.85 60013.86 88888.00 2021-05-22 15:00:11.911 142 16126.61 71.85 60013.86 88888.00 2021-05-22 15:00:12.411 142 16126.59 71.89 60013.87 88888.00 2021-05-22 15:00:12.911 142 16126.59 71.94 60013.85 88888.00 2021-05-22 15:00:13.411 142 16126.56 71.94 60013.80 88888.00 2021-05-22 15:00:13.911 142 16126.53 71.88 60013.82 88888.00 2021-05-22 15:00:14.411 142 16126.48 71.91 60013.83 88888.00 2021-05-22 15:00:14.911 142 16126.44 71.84 60013.79 88888.00 2021-05-22 15:00:15.411 142 16126.42 71.85 60013.73 88888.00 2021-05-22 15:00:15.911 142 16126.39 71.85 60013.78 88888.00 2021-05-22 15:00:16.411 142 16126.35 71.85 60013.85 88888.00 2021-05-22 15:00:16.911 142 16126.32 71.87 60013.81 88888.00 2021-05-22 15:00:17.411 142 16126.31 71.88 60013.82 88888.00 2021-05-22 15:00:17.911 142 16126.28 71.93 60013.81 88888.00 2021-05-22 15:00:18.411 142 16126.24 71.90 60013.79 88888.00 2021-05-22 15:00:18.911 142 16126.21 71.89 60013.73 88888.00 2021-05-22 15:00:19.411 142 16126.19 71.93 60013.73 88888.00 2021-05-22 15:00:19.911 142 16126.15 71.95 60013.72 88888.00 2021-05-22 15:00:20.411 142 16126.13 71.91 60013.73 88888.00 2021-05-22 15:00:20.911 142 16126.09 71.85 60013.71 88888.00 2021-05-22 15:00:21.411 142 16126.09 71.94 60013.71 88888.00 2021-05-22 15:00:21.911 142 16126.06 72.01 60013.73 88888.00 2021-05-22 15:00:22.411 142 16126.04 71.97 60013.73 88888.00 2021-05-22 15:00:22.911 142 16126.04 71.96 60013.68 88888.00 2021-05-22 15:00:23.411 142 16126.05 71.97 60013.69 88888.00 2021-05-22 15:00:23.911 142 16125.99 72.01 60013.73 88888.00 2021-05-22 15:00:24.411 142 16125.95 71.95 60013.72 88888.00 2021-05-22 15:00:24.911 142 16125.96 71.97 60013.73 88888.00 2021-05-22 15:00:25.411 142 16126.02 72.08 60013.68 88888.00 2021-05-22 15:00:25.911 142 16126.01 72.08 60013.68 88888.00 2021-05-22 15:00:26.411 142 16126.01 72.08 60013.71 88888.00 2021-05-22 15:00:26.911 142 16126.04 72.03 60013.67 88888.00 2021-05-22 15:00:27.411 142 16126.07 72.07 60013.69 88888.00 2021-05-22 15:00:27.911 142 16126.07 72.12 60013.73 88888.00 2021-05-22 15:00:28.411 142 16126.06 72.14 60013.69 88888.00 2021-05-22 15:00:28.911 142 16126.08 72.15 60013.67 88888.00 2021-05-22 15:00:29.411 142 16126.09 72.14 60013.67 88888.00 2021-05-22 15:00:29.911 142 16126.09 72.18 60013.60 88888.00 2021-05-22 15:00:30.411 142 16126.14 72.22 60013.59 88888.00 2021-05-22 15:00:30.911 142 16126.14 72.19 60013.68 88888.00 2021-05-22 15:00:31.411 142 16126.14 72.23 60013.71 88888.00 2021-05-22 15:00:31.911 142 16126.14 72.23 60013.76 88888.00 2021-05-22 15:00:32.411 142 16126.16 72.23 60013.71 88888.00 2021-05-22 15:00:32.911 142 16126.22 72.20 60013.69 88888.00 2021-05-22 15:00:33.411 142 16126.27 72.19 60013.65 88888.00 2021-05-22 15:00:33.911 142 16126.32 72.26 60013.65 88888.00 2021-05-22 15:00:34.411 142 16126.34 72.29 60013.63 88888.00 2021-05-22 15:00:34.911 142 16126.39 72.31 60013.67 88888.00 2021-05-22 15:00:35.411 142 16126.38 72.31 60013.67 88888.00 2021-05-22 15:00:35.911 142 16126.41 72.32 60013.68 88888.00 2021-05-22 15:00:36.411 142 16126.48 72.37 60013.72 88888.00 2021-05-22 15:00:36.911 142 16126.52 72.40 60013.71 88888.00 2021-05-22 15:00:37.411 142 16126.54 72.35 60013.70 88888.00 2021-05-22 15:00:37.911 142 16126.55 72.37 60013.67 88888.00 2021-05-22 15:00:38.411 142 16126.59 72.38 60013.68 88888.00 2021-05-22 15:00:38.911 142 16126.62 72.42 60013.71 88888.00 2021-05-22 15:00:39.411 142 16126.67 72.45 60013.76 88888.00 2021-05-22 15:00:39.911 142 16126.69 72.42 60013.79 88888.00 2021-05-22 15:00:40.411 142 16126.75 72.40 60013.80 88888.00 2021-05-22 15:00:40.911 142 16126.81 72.45 60013.77 88888.00 2021-05-22 15:00:41.411 142 16126.89 72.47 60013.76 88888.00 2021-05-22 15:00:41.911 142 16126.89 72.56 60013.77 88888.00 2021-05-22 15:00:42.411 142 16126.91 72.66 60013.82 88888.00 2021-05-22 15:00:42.911 142 16126.98 72.61 60013.78 88888.00 2021-05-22 15:00:43.411 142 16127.06 72.58 60013.77 88888.00 2021-05-22 15:00:43.911 142 16127.08 72.60 60013.78 88888.00 2021-05-22 15:00:44.411 142 16127.15 72.59 60013.79 88888.00 2021-05-22 15:00:44.911 142 16127.18 72.58 60013.81 88888.00 2021-05-22 15:00:45.411 142 16127.22 72.56 60013.83 88888.00 2021-05-22 15:00:45.911 142 16127.24 72.57 60013.85 88888.00 2021-05-22 15:00:46.411 142 16127.29 72.63 60013.88 88888.00 2021-05-22 15:00:46.911 142 16127.35 72.65 60013.91 88888.00 2021-05-22 15:00:47.411 142 16127.38 72.60 60013.87 88888.00 2021-05-22 15:00:47.911 142 16127.40 72.64 60013.89 88888.00 2021-05-22 15:00:48.411 142 16127.49 72.60 60013.94 88888.00 2021-05-22 15:00:48.911 142 16127.52 72.60 60013.94 88888.00 2021-05-22 15:00:49.411 142 16127.52 72.59 60013.96 88888.00 2021-05-22 15:00:49.911 142 16127.52 72.61 60013.95 88888.00 2021-05-22 15:00:50.411 142 16127.51 72.64 60013.96 88888.00 2021-05-22 15:00:50.911 142 16127.51 72.69 60013.95 88888.00 2021-05-22 15:00:51.411 142 16127.54 72.66 60013.96 88888.00 2021-05-22 15:00:51.911 142 16127.58 72.67 60013.97 88888.00 2021-05-22 15:00:52.411 142 16127.58 72.64 60013.97 88888.00 2021-05-22 15:00:52.911 142 16127.54 72.77 60013.95 88888.00 2021-05-22 15:00:53.411 142 16127.53 72.69 60014.00 88888.00 2021-05-22 15:00:53.911 142 16127.53 72.60 60014.02 88888.00 2021-05-22 15:00:54.411 142 16127.56 72.58 60014.04 88888.00 2021-05-22 15:00:54.911 142 16127.55 72.52 60014.05 88888.00 2021-05-22 15:00:55.411 142 16127.54 72.54 60014.09 88888.00 2021-05-22 15:00:55.911 142 16127.52 72.65 60014.05 88888.00 2021-05-22 15:00:56.411 142 16127.52 72.57 60014.05 88888.00 2021-05-22 15:00:56.911 142 16127.49 72.52 60014.04 88888.00 2021-05-22 15:00:57.411 142 16127.45 72.50 60014.05 88888.00 2021-05-22 15:00:57.911 142 16127.41 72.51 60014.08 88888.00 2021-05-22 15:00:58.411 142 16127.38 72.51 60014.08 88888.00 2021-05-22 15:00:58.911 142 16127.35 72.46 60014.04 88888.00 2021-05-22 15:00:59.411 142 16127.33 72.47 60014.06 88888.00 2021-05-22 15:00:59.911 142 16127.31 72.45 60014.06 88888.00 2021-05-22 15:01:00.411 142 16127.28 72.47 60014.09 88888.00 2021-05-22 15:01:00.911 142 16127.26 72.46 60014.07 88888.00 2021-05-22 15:01:01.411 142 16127.22 72.46 60014.14 88888.00 2021-05-22 15:01:01.911 142 16127.18 72.44 60014.16 88888.00 2021-05-22 15:01:02.411 142 16127.13 72.45 60014.10 88888.00 2021-05-22 15:01:02.911 142 16127.09 72.46 60014.08 88888.00 2021-05-22 15:01:03.411 142 16127.07 72.41 60014.00 88888.00 2021-05-22 15:01:03.911 142 16127.05 72.41 60013.99 88888.00 2021-05-22 15:01:04.411 142 16127.02 72.40 60013.96 88888.00 2021-05-22 15:01:04.911 142 16126.95 72.37 60014.06 88888.00 2021-05-22 15:01:05.411 142 16126.91 72.35 60014.05 88888.00 2021-05-22 15:01:05.911 142 16126.88 72.37 60014.04 88888.00 2021-05-22 15:01:06.411 142 16126.87 72.34 60014.00 88888.00 2021-05-22 15:01:06.911 142 16126.82 72.37 60014.02 88888.00 2021-05-22 15:01:07.411 142 16126.79 72.45 60013.96 88888.00 2021-05-22 15:01:07.911 142 16126.80 72.50 60013.86 88888.00 2021-05-22 15:01:08.411 142 16126.71 72.46 60013.83 88888.00 2021-05-22 15:01:08.911 142 16126.66 72.37 60013.87 88888.00 2021-05-22 15:01:09.411 142 16126.65 72.41 60013.89 88888.00 2021-05-22 15:01:09.911 142 16126.60 72.46 60013.89 88888.00 2021-05-22 15:01:10.411 142 16126.56 72.42 60013.92 88888.00 2021-05-22 15:01:10.911 142 16126.58 72.39 60013.88 88888.00 2021-05-22 15:01:11.411 142 16126.56 72.45 60013.95 88888.00 2021-05-22 15:01:11.911 142 16126.56 72.48 60013.94 88888.00 2021-05-22 15:01:12.411 142 16126.55 72.47 60013.94 88888.00 2021-05-22 15:01:12.911 142 16126.54 72.41 60013.88 88888.00 2021-05-22 15:01:13.411 142 16126.51 72.41 60013.89 88888.00 2021-05-22 15:01:13.911 142 16126.47 72.46 60013.89 88888.00 2021-05-22 15:01:14.411 142 16126.47 72.46 60013.89 88888.00 2021-05-22 15:01:14.911 142 16126.46 72.51 60013.91 88888.00 2021-05-22 15:01:15.411 142 16126.45 72.52 60013.89 88888.00 2021-05-22 15:01:15.911 142 16126.40 72.57 60013.83 88888.00 2021-05-22 15:01:16.411 142 16126.41 72.56 60013.83 88888.00 2021-05-22 15:01:16.911 142 16126.45 72.52 60013.83 88888.00 2021-05-22 15:01:17.411 142 16126.46 72.48 60013.82 88888.00 2021-05-22 15:01:17.911 142 16126.47 72.48 60013.82 88888.00 2021-05-22 15:01:18.411 142 16126.49 72.58 60013.83 88888.00 2021-05-22 15:01:18.911 142 16126.49 72.61 60013.85 88888.00 2021-05-22 15:01:19.411 142 16126.56 72.61 60013.85 88888.00 2021-05-22 15:01:19.911 142 16126.64 72.60 60013.83 88888.00 2021-05-22 15:01:20.411 142 16126.68 72.53 60013.85 88888.00 2021-05-22 15:01:20.911 142 16126.71 72.52 60013.90 88888.00 2021-05-22 15:01:21.411 142 16126.74 72.59 60013.83 88888.00 2021-05-22 15:01:21.911 142 16126.81 72.61 60013.82 88888.00 2021-05-22 15:01:22.411 142 16126.84 72.63 60013.88 88888.00 2021-05-22 15:01:22.911 142 16126.85 72.69 60013.90 88888.00 2021-05-22 15:01:23.411 142 16126.89 72.72 60013.88 88888.00 2021-05-22 15:01:23.911 142 16126.94 72.73 60013.87 88888.00 2021-05-22 15:01:24.411 142 16127.01 72.67 60013.86 88888.00 2021-05-22 15:01:24.911 142 16127.09 72.66 60013.88 88888.00 2021-05-22 15:01:25.411 142 16127.13 72.76 60013.89 88888.00 2021-05-22 15:01:25.911 142 16127.21 72.77 60013.89 88888.00 2021-05-22 15:01:26.411 142 16127.28 72.76 60013.87 88888.00 2021-05-22 15:01:26.911 142 16127.36 72.76 60013.90 88888.00 2021-05-22 15:01:27.411 142 16127.41 72.79 60013.95 88888.00 2021-05-22 15:01:27.911 142 16127.47 72.81 60013.94 88888.00 2021-05-22 15:01:28.411 142 16127.58 72.79 60013.88 88888.00 2021-05-22 15:01:28.911 142 16127.66 72.73 60013.88 88888.00 2021-05-22 15:01:29.411 142 16127.73 72.78 60013.92 88888.00 2021-05-22 15:01:29.911 142 16127.81 72.81 60013.97 88888.00 2021-05-22 15:01:30.411 142 16127.85 72.81 60014.00 88888.00 2021-05-22 15:01:30.911 142 16127.88 72.79 60014.04 88888.00 2021-05-22 15:01:31.411 142 16127.94 72.78 60014.02 88888.00 2021-05-22 15:01:31.911 142 16127.99 72.71 60014.00 88888.00 2021-05-22 15:01:32.411 142 16128.02 72.81 60014.02 88888.00 2021-05-22 15:01:32.911 142 16128.08 72.88 60014.05 88888.00 2021-05-22 15:01:33.411 142 16128.16 72.91 60014.08 88888.00 2021-05-22 15:01:33.911 142 16128.18 72.89 60014.06 88888.00 2021-05-22 15:01:34.411 142 16128.19 72.88 60014.08 88888.00 2021-05-22 15:01:34.911 142 16128.20 72.86 60014.08 88888.00 2021-05-22 15:01:35.411 142 16128.27 72.92 60014.09 88888.00 2021-05-22 15:01:35.911 142 16128.33 72.92 60014.07 88888.00 2021-05-22 15:01:36.411 142 16128.31 72.86 60014.05 88888.00 2021-05-22 15:01:36.911 142 16128.33 72.88 60014.08 88888.00 2021-05-22 15:01:37.411 142 16128.36 72.90 60014.08 88888.00 2021-05-22 15:01:37.911 142 16128.36 72.88 60014.10 88888.00 2021-05-22 15:01:38.411 142 16128.38 72.95 60014.13 88888.00 2021-05-22 15:01:38.911 142 16128.35 72.95 60014.17 88888.00 2021-05-22 15:01:39.411 142 16128.34 72.97 60014.14 88888.00 2021-05-22 15:01:39.911 142 16128.35 72.95 60014.19 88888.00 2021-05-22 15:01:40.411 142 16128.36 72.92 60014.23 88888.00 2021-05-22 15:01:40.911 142 16128.35 72.96 60014.24 88888.00 2021-05-22 15:01:41.411 142 16128.35 72.91 60014.27 88888.00 2021-05-22 15:01:41.911 142 16128.31 72.88 60014.28 88888.00 2021-05-22 15:01:42.411 142 16128.28 72.90 60014.26 88888.00 2021-05-22 15:01:42.911 142 16128.28 72.91 60014.26 88888.00 2021-05-22 15:01:43.411 142 16128.25 72.90 60014.24 88888.00 2021-05-22 15:01:43.911 142 16128.22 72.84 60014.27 88888.00 2021-05-22 15:01:44.411 142 16128.24 72.78 60014.31 88888.00 2021-05-22 15:01:44.911 142 16128.19 72.82 60014.25 88888.00 2021-05-22 15:01:45.411 142 16128.16 72.82 60014.23 88888.00 2021-05-22 15:01:45.911 142 16128.14 72.79 60014.22 88888.00 2021-05-22 15:01:46.411 142 16128.12 72.73 60014.23 88888.00 2021-05-22 15:01:46.911 142 16128.11 72.73 60014.22 88888.00 2021-05-22 15:01:47.411 142 16128.06 72.67 60014.19 88888.00 2021-05-22 15:01:47.911 142 16128.04 72.71 60014.17 88888.00 2021-05-22 15:01:48.411 142 16127.99 72.67 60014.20 88888.00 2021-05-22 15:01:48.911 142 16127.92 72.66 60014.22 88888.00 2021-05-22 15:01:49.411 142 16127.93 72.60 60014.24 88888.00 2021-05-22 15:01:49.911 142 16127.88 72.64 60014.20 88888.00 2021-05-22 15:01:50.411 142 16127.85 72.61 60014.24 88888.00 2021-05-22 15:01:50.911 142 16127.82 72.65 60014.27 88888.00 2021-05-22 15:01:51.411 142 16127.81 72.66 60014.29 88888.00 2021-05-22 15:01:51.911 142 16127.75 72.66 60014.28 88888.00 2021-05-22 15:01:52.411 142 16127.67 72.64 60014.28 88888.00 2021-05-22 15:01:52.911 142 16127.62 72.60 60014.24 88888.00 2021-05-22 15:01:53.411 142 16127.61 72.58 60014.24 88888.00 2021-05-22 15:01:53.911 142 16127.52 72.56 60014.25 88888.00 2021-05-22 15:01:54.411 142 16127.52 72.57 60014.23 88888.00 2021-05-22 15:01:54.911 142 16127.48 72.57 60014.20 88888.00 2021-05-22 15:01:55.411 142 16127.41 72.52 60014.15 88888.00 2021-05-22 15:01:55.911 142 16127.38 72.50 60014.15 88888.00 2021-05-22 15:01:56.411 142 16127.31 72.51 60014.13 88888.00 2021-05-22 15:01:56.911 142 16127.28 72.54 60014.17 88888.00 2021-05-22 15:01:57.411 142 16127.25 72.53 60014.23 88888.00 2021-05-22 15:01:57.911 142 16127.26 72.52 60014.25 88888.00 2021-05-22 15:01:58.411 142 16127.26 72.54 60014.18 88888.00 2021-05-22 15:01:58.911 142 16127.16 72.59 60014.09 88888.00 2021-05-22 15:01:59.411 142 16127.07 72.59 60014.16 88888.00 2021-05-22 15:01:59.911 142 16127.05 72.63 60014.23 88888.00 2021-05-22 15:02:00.411 142 16127.04 72.61 60014.16 88888.00 2021-05-22 15:02:00.911 142 16127.06 72.58 60014.10 88888.00 2021-05-22 15:02:01.411 142 16127.04 72.59 60014.10 88888.00 2021-05-22 15:02:01.911 142 16127.02 72.60 60014.13 88888.00 2021-05-22 15:02:02.411 142 16126.99 72.57 60014.09 88888.00 2021-05-22 15:02:02.911 142 16127.00 72.58 60014.10 88888.00 2021-05-22 15:02:03.411 142 16126.96 72.56 60014.17 88888.00 2021-05-22 15:02:03.911 142 16126.98 72.60 60014.17 88888.00 2021-05-22 15:02:04.411 142 16127.05 72.61 60014.15 88888.00 2021-05-22 15:02:04.911 142 16126.99 72.63 60014.10 88888.00 2021-05-22 15:02:05.411 142 16126.93 72.61 60014.08 88888.00 2021-05-22 15:02:05.911 142 16126.98 72.61 60014.08 88888.00 2021-05-22 15:02:06.411 142 16127.00 72.59 60014.06 88888.00 2021-05-22 15:02:06.911 142 16127.01 72.60 60014.02 88888.00 2021-05-22 15:02:07.411 142 16127.08 72.64 60013.99 88888.00 2021-05-22 15:02:07.911 142 16127.09 72.72 60013.94 88888.00 2021-05-22 15:02:08.411 142 16127.12 72.69 60013.98 88888.00 2021-05-22 15:02:08.911 142 16127.15 72.66 60014.00 88888.00 2021-05-22 15:02:09.411 142 16127.20 72.69 60014.00 88888.00 2021-05-22 15:02:09.911 142 16127.28 72.63 60014.04 88888.00 2021-05-22 15:02:10.411 142 16127.33 72.70 60014.04 88888.00 2021-05-22 15:02:10.911 142 16127.34 72.79 60014.05 88888.00 2021-05-22 15:02:11.411 142 16127.39 72.81 60014.04 88888.00 2021-05-22 15:02:11.911 142 16127.44 72.81 60014.00 88888.00 2021-05-22 15:02:12.411 142 16127.45 72.81 60013.99 88888.00 2021-05-22 15:02:12.911 142 16127.51 72.81 60013.98 88888.00 2021-05-22 15:02:13.411 142 16127.55 72.76 60014.05 88888.00 2021-05-22 15:02:13.911 142 16127.61 72.75 60014.06 88888.00 2021-05-22 15:02:14.411 142 16127.66 72.79 60014.04 88888.00 2021-05-22 15:02:14.911 142 16127.71 72.78 60014.01 88888.00 2021-05-22 15:02:15.411 142 16127.75 72.82 60014.06 88888.00 2021-05-22 15:02:15.911 142 16127.81 72.81 60014.05 88888.00 2021-05-22 15:02:16.411 142 16127.85 72.79 60014.05 88888.00 2021-05-22 15:02:16.911 142 16127.88 72.84 60013.99 88888.00 2021-05-22 15:02:17.411 142 16127.95 72.83 60014.00 88888.00 2021-05-22 15:02:17.911 142 16128.02 72.86 60014.08 88888.00 2021-05-22 15:02:18.411 142 16128.07 72.84 60014.08 88888.00 2021-05-22 15:02:18.911 142 16128.07 72.81 60014.02 88888.00 2021-05-22 15:02:19.411 142 16128.11 72.89 60014.04 88888.00 2021-05-22 15:02:19.911 142 16128.13 72.86 60014.08 88888.00 2021-05-22 15:02:20.411 142 16128.16 72.88 60014.09 88888.00 2021-05-22 15:02:20.911 142 16128.19 72.90 60014.05 88888.00 2021-05-22 15:02:21.411 142 16128.26 72.90 60014.04 88888.00 2021-05-22 15:02:21.911 142 16128.29 72.96 60014.09 88888.00 2021-05-22 15:02:22.411 142 16128.31 72.97 60014.06 88888.00 2021-05-22 15:02:22.911 142 16128.35 72.98 60014.04 88888.00 2021-05-22 15:02:23.411 142 16128.42 72.95 60014.09 88888.00 2021-05-22 15:02:23.911 142 16128.46 72.95 60014.14 88888.00 2021-05-22 15:02:24.411 142 16128.51 72.94 60014.14 88888.00 2021-05-22 15:02:24.911 142 16128.58 72.96 60014.18 88888.00 2021-05-22 15:02:25.411 142 16128.58 72.95 60014.19 88888.00 2021-05-22 15:02:25.911 142 16128.58 72.91 60014.18 88888.00 2021-05-22 15:02:26.411 142 16128.64 72.94 60014.17 88888.00 2021-05-22 15:02:26.911 142 16128.66 72.96 60014.18 88888.00 2021-05-22 15:02:27.411 142 16128.67 72.95 60014.20 88888.00 2021-05-22 15:02:27.911 142 16128.65 72.94 60014.18 88888.00 2021-05-22 15:02:28.411 142 16128.71 72.95 60014.19 88888.00 2021-05-22 15:02:28.911 142 16128.73 72.95 60014.18 88888.00 2021-05-22 15:02:29.411 142 16128.76 72.94 60014.14 88888.00 2021-05-22 15:02:29.911 142 16128.78 73.00 60014.17 88888.00 2021-05-22 15:02:30.411 142 16128.82 73.03 60014.20 88888.00 2021-05-22 15:02:30.911 142 16128.85 72.98 60014.16 88888.00 2021-05-22 15:02:31.411 142 16128.84 73.03 60014.18 88888.00 2021-05-22 15:02:31.911 142 16128.82 73.05 60014.27 88888.00 2021-05-22 15:02:32.411 142 16128.84 73.03 60014.33 88888.00 2021-05-22 15:02:32.911 142 16128.86 73.01 60014.33 88888.00 2021-05-22 15:02:33.411 142 16128.85 72.95 60014.32 88888.00 2021-05-22 15:02:33.911 142 16128.86 72.91 60014.31 88888.00 2021-05-22 15:02:34.411 142 16128.85 72.92 60014.29 88888.00 2021-05-22 15:02:34.911 142 16128.79 72.98 60014.29 88888.00 2021-05-22 15:02:35.411 142 16128.76 72.94 60014.26 88888.00 2021-05-22 15:02:35.911 142 16128.76 72.90 60014.25 88888.00 2021-05-22 15:02:36.411 142 16128.76 72.91 60014.26 88888.00 2021-05-22 15:02:36.911 142 16128.75 72.95 60014.31 88888.00 2021-05-22 15:02:37.411 142 16128.75 72.95 60014.32 88888.00 2021-05-22 15:02:37.911 142 16128.67 72.90 60014.29 88888.00 2021-05-22 15:02:38.411 142 16128.60 72.90 60014.34 88888.00 2021-05-22 15:02:38.911 142 16128.58 72.96 60014.33 88888.00 2021-05-22 15:02:39.411 142 16128.56 72.94 60014.35 88888.00 2021-05-22 15:02:39.911 142 16128.49 72.94 60014.36 88888.00 2021-05-22 15:02:40.411 142 16128.39 72.94 60014.36 88888.00 2021-05-22 15:02:40.911 142 16128.35 72.94 60014.28 88888.00 2021-05-22 15:02:41.411 142 16128.36 72.96 60014.35 88888.00 2021-05-22 15:02:41.911 142 16128.32 72.88 60014.41 88888.00 2021-05-22 15:02:42.411 142 16128.31 72.85 60014.40 88888.00 2021-05-22 15:02:42.911 142 16128.24 72.85 60014.36 88888.00 2021-05-22 15:02:43.411 142 16128.19 72.81 60014.32 88888.00 2021-05-22 15:02:43.911 142 16128.14 72.77 60014.25 88888.00 2021-05-22 15:02:44.411 142 16128.11 72.84 60014.23 88888.00 2021-05-22 15:02:44.911 142 16128.09 72.79 60014.23 88888.00 2021-05-22 15:02:45.411 142 16128.04 72.77 60014.22 88888.00 2021-05-22 15:02:45.911 142 16128.13 72.83 60014.23 88888.00 2021-05-22 15:02:46.411 142 16128.21 72.86 60014.24 88888.00 2021-05-22 15:02:46.911 142 16128.16 72.83 60014.24 88888.00 2021-05-22 15:02:47.411 142 16128.11 72.76 60014.26 88888.00 2021-05-22 15:02:47.911 142 16128.08 72.75 60014.32 88888.00 2021-05-22 15:02:48.411 142 16128.08 72.69 60014.29 88888.00 2021-05-22 15:02:48.911 142 16128.04 72.66 60014.25 88888.00 2021-05-22 15:02:49.411 142 16127.99 72.67 60014.24 88888.00 2021-05-22 15:02:49.911 142 16127.96 72.67 60014.23 88888.00 2021-05-22 15:02:50.411 142 16127.94 72.64 60014.20 88888.00 2021-05-22 15:02:50.911 142 16127.92 72.63 60014.23 88888.00 2021-05-22 15:02:51.411 142 16127.91 72.65 60014.27 88888.00 2021-05-22 15:02:51.911 142 16127.82 72.67 60014.23 88888.00 2021-05-22 15:02:52.411 142 16127.87 72.69 60014.18 88888.00 2021-05-22 15:02:52.911 142 16127.87 72.69 60014.17 88888.00 2021-05-22 15:02:53.411 142 16127.71 72.67 60014.23 88888.00 2021-05-22 15:02:53.911 142 16127.55 72.70 60014.25 88888.00 2021-05-22 15:02:54.411 142 16127.66 72.64 60014.19 88888.00 2021-05-22 15:02:54.911 142 16127.75 72.67 60014.23 88888.00 2021-05-22 15:02:55.411 142 16127.76 72.67 60014.19 88888.00 2021-05-22 15:02:55.911 142 16127.78 72.57 60014.17 88888.00 2021-05-22 15:02:56.411 142 16127.66 72.57 60014.18 88888.00 2021-05-22 15:02:56.911 142 16127.52 72.54 60014.19 88888.00 2021-05-22 15:02:57.411 142 16127.51 72.56 60014.17 88888.00 2021-05-22 15:02:57.911 142 16127.49 72.54 60014.17 88888.00 2021-05-22 15:02:58.411 142 16127.52 72.54 60014.18 88888.00 2021-05-22 15:02:58.911 142 16127.58 72.64 60014.18 88888.00 2021-05-22 15:02:59.411 142 16127.60 72.61 60014.16 88888.00 2021-05-22 15:02:59.911 142 16127.60 72.60 60014.16 88888.00 2021-05-22 15:03:00.411 142 16127.64 72.59 60014.09 88888.00 2021-05-22 15:03:00.911 142 16127.65 72.57 60014.08 88888.00 2021-05-22 15:03:01.411 142 16127.68 72.56 60014.11 88888.00 2021-05-22 15:03:01.911 142 16127.67 72.58 60014.16 88888.00 2021-05-22 15:03:02.411 142 16127.71 72.59 60014.08 88888.00 2021-05-22 15:03:02.911 142 16127.69 72.61 60014.02 88888.00 2021-05-22 15:03:03.411 142 16127.72 72.58 60014.02 88888.00 2021-05-22 15:03:03.911 142 16127.74 72.53 60014.02 88888.00 2021-05-22 15:03:04.411 142 16127.81 72.52 60014.08 88888.00 2021-05-22 15:03:04.911 142 16127.81 72.53 60014.13 88888.00 2021-05-22 15:03:05.412 142 16127.84 72.51 60014.15 88888.00 2021-05-22 15:03:05.912 142 16127.92 72.48 60014.15 88888.00 2021-05-22 15:03:06.412 142 16127.98 72.45 60014.13 88888.00 2021-05-22 15:03:06.912 142 16128.01 72.40 60014.13 88888.00 2021-05-22 15:03:07.412 142 16128.01 72.45 60014.08 88888.00 2021-05-22 15:03:07.912 142 16128.05 72.46 60014.05 88888.00 2021-05-22 15:03:08.412 142 16128.06 72.46 60014.09 88888.00 2021-05-22 15:03:08.912 142 16128.13 72.46 60014.08 88888.00 2021-05-22 15:03:09.412 142 16128.18 72.40 60014.07 88888.00 2021-05-22 15:03:09.912 142 16128.26 72.34 60014.08 88888.00 2021-05-22 15:03:10.412 142 16128.32 72.33 60014.08 88888.00 2021-05-22 15:03:10.912 142 16128.38 72.41 60014.06 88888.00 2021-05-22 15:03:11.412 142 16128.40 72.33 60014.10 88888.00 2021-05-22 15:03:11.912 142 16128.46 72.26 60014.11 88888.00 2021-05-22 15:03:12.412 142 16128.48 72.28 60014.09 88888.00 2021-05-22 15:03:12.912 142 16128.51 72.33 60014.08 88888.00 2021-05-22 15:03:13.412 142 16128.56 72.37 60014.08 88888.00 2021-05-22 15:03:13.912 142 16128.60 72.31 60014.04 88888.00 2021-05-22 15:03:14.412 142 16128.62 72.27 60014.04 88888.00 2021-05-22 15:03:14.912 142 16128.65 72.25 60014.02 88888.00 2021-05-22 15:03:15.412 142 16128.72 72.23 60014.01 88888.00 2021-05-22 15:03:15.912 142 16128.76 72.22 60014.02 88888.00 2021-05-22 15:03:16.412 142 16128.82 72.27 60014.05 88888.00 2021-05-22 15:03:16.912 142 16128.84 72.26 60014.02 88888.00 2021-05-22 15:03:17.412 142 16128.86 72.21 60014.09 88888.00 2021-05-22 15:03:17.912 142 16128.89 72.26 60014.07 88888.00 2021-05-22 15:03:18.412 142 16128.93 72.18 60014.06 88888.00 2021-05-22 15:03:18.912 142 16128.94 72.14 60014.07 88888.00 2021-05-22 15:03:19.412 142 16129.00 72.13 60014.07 88888.00 2021-05-22 15:03:19.912 142 16129.05 72.13 60014.09 88888.00 2021-05-22 15:03:20.412 142 16129.07 72.13 60014.13 88888.00 2021-05-22 15:03:20.912 142 16129.14 72.16 60014.09 88888.00 2021-05-22 15:03:21.412 142 16129.15 72.15 60014.08 88888.00 2021-05-22 15:03:21.912 142 16129.16 72.18 60014.08 88888.00 2021-05-22 15:03:22.412 142 16129.16 72.08 60014.11 88888.00 2021-05-22 15:03:22.912 142 16129.13 72.08 60014.15 88888.00 2021-05-22 15:03:23.412 142 16129.13 72.06 60014.18 88888.00 2021-05-22 15:03:23.912 142 16129.16 72.06 60014.17 88888.00 2021-05-22 15:03:24.412 142 16129.19 72.04 60014.16 88888.00 2021-05-22 15:03:24.912 142 16129.24 72.03 60014.17 88888.00 2021-05-22 15:03:25.412 142 16129.26 72.02 60014.24 88888.00 2021-05-22 15:03:25.912 142 16129.22 72.07 60014.27 88888.00 2021-05-22 15:03:26.412 142 16129.22 72.08 60014.25 88888.00 2021-05-22 15:03:26.912 142 16129.25 72.12 60014.18 88888.00 2021-05-22 15:03:27.412 142 16129.22 72.12 60014.22 88888.00 2021-05-22 15:03:27.912 142 16129.22 72.13 60014.22 88888.00 2021-05-22 15:03:28.412 142 16129.22 72.10 60014.18 88888.00 2021-05-22 15:03:28.912 142 16129.21 72.03 60014.17 88888.00 2021-05-22 15:03:29.412 142 16129.26 72.00 60014.17 88888.00 2021-05-22 15:03:29.912 142 16129.32 72.06 60014.24 88888.00 2021-05-22 15:03:30.412 142 16129.28 72.04 60014.27 88888.00 2021-05-22 15:03:30.912 142 16129.25 72.02 60014.22 88888.00 2021-05-22 15:03:31.412 142 16129.27 72.02 60014.23 88888.00 2021-05-22 15:03:31.912 142 16129.27 72.07 60014.23 88888.00 2021-05-22 15:03:32.412 142 16129.29 72.04 60014.18 88888.00 2021-05-22 15:03:32.912 142 16129.28 72.08 60014.16 88888.00 2021-05-22 15:03:33.412 142 16129.26 72.09 60014.19 88888.00 2021-05-22 15:03:33.912 142 16129.24 72.13 60014.26 88888.00 2021-05-22 15:03:34.412 142 16129.26 72.06 60014.27 88888.00 2021-05-22 15:03:34.912 142 16129.22 72.08 60014.23 88888.00 2021-05-22 15:03:35.412 142 16129.21 72.13 60014.17 88888.00 2021-05-22 15:03:35.912 142 16129.18 72.13 60014.15 88888.00 2021-05-22 15:03:36.412 142 16129.16 72.10 60014.20 88888.00 2021-05-22 15:03:36.912 142 16129.15 72.07 60014.23 88888.00 2021-05-22 15:03:37.412 142 16129.09 72.13 60014.24 88888.00 2021-05-22 15:03:37.912 142 16129.08 72.20 60014.20 88888.00 2021-05-22 15:03:38.412 142 16129.01 72.14 60014.18 88888.00 2021-05-22 15:03:38.912 142 16129.00 72.10 60014.22 88888.00 2021-05-22 15:03:39.412 142 16129.01 72.10 60014.26 88888.00 2021-05-22 15:03:39.912 142 16128.98 72.14 60014.29 88888.00 2021-05-22 15:03:40.412 142 16128.98 72.16 60014.29 88888.00 2021-05-22 15:03:40.912 142 16128.94 72.21 60014.25 88888.00 2021-05-22 15:03:41.412 142 16128.93 72.25 60014.26 88888.00 2021-05-22 15:03:41.912 142 16128.91 72.20 60014.24 88888.00 2021-05-22 15:03:42.412 142 16128.86 72.12 60014.23 88888.00 2021-05-22 15:03:42.912 142 16128.80 72.14 60014.24 88888.00 2021-05-22 15:03:43.412 142 16128.76 72.19 60014.24 88888.00 2021-05-22 15:03:43.912 142 16128.75 72.19 60014.18 88888.00 2021-05-22 15:03:44.412 142 16128.71 72.18 60014.22 88888.00 2021-05-22 15:03:44.912 142 16128.66 72.19 60014.22 88888.00 2021-05-22 15:03:45.412 142 16128.65 72.23 60014.22 88888.00 2021-05-22 15:03:45.912 142 16128.62 72.23 60014.16 88888.00 2021-05-22 15:03:46.412 142 16128.58 72.26 60014.15 88888.00 2021-05-22 15:03:46.912 142 16128.53 72.19 60014.18 88888.00 2021-05-22 15:03:47.412 142 16128.49 72.19 60014.16 88888.00 2021-05-22 15:03:47.912 142 16128.45 72.25 60014.20 88888.00 2021-05-22 15:03:48.412 142 16128.44 72.31 60014.18 88888.00 2021-05-22 15:03:48.912 142 16128.42 72.32 60014.13 88888.00 2021-05-22 15:03:49.412 142 16128.40 72.29 60014.14 88888.00 2021-05-22 15:03:49.912 142 16128.38 72.27 60014.18 88888.00 2021-05-22 15:03:50.412 142 16128.34 72.33 60014.16 88888.00 2021-05-22 15:03:50.912 142 16128.28 72.28 60014.11 88888.00 2021-05-22 15:03:51.412 142 16128.27 72.25 60014.09 88888.00 2021-05-22 15:03:51.912 142 16128.26 72.27 60014.14 88888.00 2021-05-22 15:03:52.412 142 16128.26 72.21 60014.18 88888.00 2021-05-22 15:03:52.912 142 16128.24 72.18 60014.19 88888.00 2021-05-22 15:03:53.412 142 16128.22 72.23 60014.10 88888.00 2021-05-22 15:03:53.912 142 16128.21 72.32 60014.09 88888.00 2021-05-22 15:03:54.412 142 16128.16 72.25 60014.13 88888.00 2021-05-22 15:03:54.912 142 16128.16 72.25 60014.08 88888.00 2021-05-22 15:03:55.412 142 16128.16 72.25 60014.05 88888.00 2021-05-22 15:03:55.912 142 16128.13 72.22 60014.09 88888.00 2021-05-22 15:03:56.412 142 16128.11 72.16 60014.11 88888.00 2021-05-22 15:03:56.912 142 16128.05 72.19 60014.10 88888.00 2021-05-22 15:03:57.412 142 16128.06 72.22 60014.10 88888.00 2021-05-22 15:03:57.912 142 16128.04 72.26 60014.09 88888.00 2021-05-22 15:03:58.412 142 16128.01 72.21 60014.08 88888.00 2021-05-22 15:03:58.912 142 16128.00 72.19 60014.08 88888.00 2021-05-22 15:03:59.412 142 16128.01 72.21 60014.13 88888.00 2021-05-22 15:03:59.912 142 16128.00 72.26 60014.14 88888.00 2021-05-22 15:04:00.412 142 16128.01 72.37 60014.10 88888.00 2021-05-22 15:04:00.912 142 16128.02 72.23 60014.07 88888.00 2021-05-22 15:04:01.412 142 16128.01 72.20 60014.06 88888.00 2021-05-22 15:04:01.912 142 16127.96 72.18 60014.02 88888.00 2021-05-22 15:04:02.412 142 16128.00 72.14 60014.04 88888.00 2021-05-22 15:04:02.912 142 16128.01 72.14 60014.10 88888.00 2021-05-22 15:04:03.412 142 16128.04 72.20 60014.13 88888.00 2021-05-22 15:04:03.912 142 16128.05 72.20 60014.08 88888.00 2021-05-22 15:04:04.412 142 16128.02 72.18 60014.07 88888.00 2021-05-22 15:04:04.912 142 16128.01 72.15 60014.08 88888.00 2021-05-22 15:04:05.412 142 16128.00 72.14 60014.05 88888.00 2021-05-22 15:04:05.912 142 16128.01 72.12 60014.04 88888.00 2021-05-22 15:04:06.412 142 16128.02 72.20 60014.05 88888.00 2021-05-22 15:04:06.912 142 16128.05 72.18 60014.02 88888.00 2021-05-22 15:04:07.412 142 16128.07 72.15 60014.07 88888.00 2021-05-22 15:04:07.912 142 16128.08 72.14 60014.11 88888.00 2021-05-22 15:04:08.412 142 16128.11 72.14 60014.08 88888.00 2021-05-22 15:04:08.912 142 16128.09 72.14 60014.06 88888.00 2021-05-22 15:04:09.412 142 16128.13 72.25 60014.02 88888.00 2021-05-22 15:04:09.912 142 16128.15 72.16 60014.00 88888.00 2021-05-22 15:04:10.412 142 16128.16 72.09 60013.97 88888.00 2021-05-22 15:04:10.912 142 16128.15 72.15 60014.02 88888.00 2021-05-22 15:04:11.412 142 16128.20 72.20 60014.07 88888.00 2021-05-22 15:04:11.912 142 16128.24 72.18 60014.07 88888.00 2021-05-22 15:04:12.412 142 16128.24 72.18 60014.02 88888.00 2021-05-22 15:04:12.912 142 16128.28 72.26 60014.05 88888.00 2021-05-22 15:04:13.412 142 16128.31 72.20 60014.07 88888.00 2021-05-22 15:04:13.912 142 16128.32 72.14 60014.14 88888.00 2021-05-22 15:04:14.412 142 16128.31 72.16 60014.13 88888.00 2021-05-22 15:04:14.912 142 16128.38 72.15 60014.10 88888.00 2021-05-22 15:04:15.412 142 16128.41 72.12 60014.14 88888.00 2021-05-22 15:04:15.912 142 16128.46 72.07 60014.09 88888.00 2021-05-22 15:04:16.412 142 16128.46 72.09 60014.08 88888.00 2021-05-22 15:04:16.912 142 16128.45 72.08 60014.09 88888.00 2021-05-22 15:04:17.412 142 16128.51 72.07 60014.10 88888.00 2021-05-22 15:04:17.912 142 16128.51 72.10 60014.09 88888.00 2021-05-22 15:04:18.412 142 16128.53 72.06 60014.07 88888.00 2021-05-22 15:04:18.912 142 16128.55 72.08 60014.02 88888.00 2021-05-22 15:04:19.412 142 16128.53 72.09 60014.04 88888.00 2021-05-22 15:04:19.912 142 16128.49 72.06 60014.07 88888.00 2021-05-22 15:04:20.412 142 16128.55 72.14 60014.07 88888.00 2021-05-22 15:04:20.912 142 16128.58 72.14 60014.04 88888.00 2021-05-22 15:04:21.412 142 16128.55 72.09 60014.00 88888.00 2021-05-22 15:04:21.912 142 16128.56 72.07 60014.07 88888.00 2021-05-22 15:04:22.412 142 16128.55 72.08 60014.04 88888.00 2021-05-22 15:04:22.912 142 16128.56 72.12 60014.06 88888.00 2021-05-22 15:04:23.412 142 16128.56 72.12 60014.06 88888.00 2021-05-22 15:04:23.912 142 16128.58 72.10 60014.08 88888.00 2021-05-22 15:04:24.412 142 16128.59 72.12 60014.06 88888.00 2021-05-22 15:04:24.912 142 16128.61 72.19 60014.05 88888.00 2021-05-22 15:04:25.412 142 16128.60 72.14 60014.07 88888.00 2021-05-22 15:04:25.912 142 16128.60 72.12 60014.08 88888.00 2021-05-22 15:04:26.412 142 16128.58 72.04 60014.05 88888.00 2021-05-22 15:04:26.912 142 16128.59 72.06 60014.05 88888.00 2021-05-22 15:04:27.412 142 16128.60 72.10 60014.06 88888.00 2021-05-22 15:04:27.912 142 16128.61 72.14 60014.07 88888.00 2021-05-22 15:04:28.412 142 16128.64 72.23 60014.14 88888.00 2021-05-22 15:04:28.912 142 16128.65 72.29 60014.09 88888.00 2021-05-22 15:04:29.412 142 16128.69 72.23 60014.07 88888.00 2021-05-22 15:04:29.912 142 16128.67 72.19 60014.09 88888.00 2021-05-22 15:04:30.412 142 16128.73 72.21 60014.05 88888.00 2021-05-22 15:04:30.912 142 16128.73 72.22 60014.08 88888.00 2021-05-22 15:04:31.412 142 16128.73 72.25 60014.09 88888.00 2021-05-22 15:04:31.912 142 16128.74 72.23 60014.08 88888.00 2021-05-22 15:04:32.412 142 16128.72 72.28 60014.06 88888.00 2021-05-22 15:04:32.912 142 16128.69 72.23 60014.09 88888.00 2021-05-22 15:04:33.412 142 16128.71 72.21 60014.08 88888.00 2021-05-22 15:04:33.912 142 16128.71 72.32 60014.10 88888.00 2021-05-22 15:04:34.412 142 16128.67 72.28 60014.13 88888.00 2021-05-22 15:04:34.912 142 16128.67 72.27 60014.11 88888.00 2021-05-22 15:04:35.412 142 16128.71 72.33 60014.11 88888.00 2021-05-22 15:04:35.912 142 16128.68 72.32 60014.09 88888.00 2021-05-22 15:04:36.412 142 16128.66 72.25 60014.08 88888.00 2021-05-22 15:04:36.912 142 16128.67 72.33 60014.09 88888.00 2021-05-22 15:04:37.412 142 16128.65 72.32 60014.10 88888.00 2021-05-22 15:04:37.912 142 16128.65 72.35 60014.09 88888.00 2021-05-22 15:04:38.412 142 16128.64 72.44 60014.13 88888.00 2021-05-22 15:04:38.912 142 16128.64 72.47 60014.10 88888.00 2021-05-22 15:04:39.412 142 16128.62 72.48 60014.11 88888.00 2021-05-22 15:04:39.912 142 16128.58 72.52 60014.11 88888.00 2021-05-22 15:04:40.412 142 16128.60 72.53 60014.18 88888.00 2021-05-22 15:04:40.912 142 16128.56 72.52 60014.22 88888.00 2021-05-22 15:04:41.412 142 16128.58 72.59 60014.19 88888.00 2021-05-22 15:04:41.912 142 16128.59 72.48 60014.16 88888.00 2021-05-22 15:04:42.412 142 16128.58 72.44 60014.16 88888.00 2021-05-22 15:04:42.912 142 16128.55 72.52 60014.14 88888.00 2021-05-22 15:04:43.412 142 16128.53 72.54 60014.05 88888.00 2021-05-22 15:04:43.912 142 16128.51 72.53 60014.06 88888.00 2021-05-22 15:04:44.412 142 16128.53 72.61 60014.10 88888.00 2021-05-22 15:04:44.912 142 16128.51 72.61 60014.15 88888.00 2021-05-22 15:04:45.412 142 16128.46 72.57 60014.16 88888.00 2021-05-22 15:04:45.912 142 16128.45 72.64 60014.13 88888.00 2021-05-22 15:04:46.412 142 16128.47 72.65 60014.13 88888.00 2021-05-22 15:04:46.912 142 16128.46 72.64 60014.13 88888.00 2021-05-22 15:04:47.412 142 16128.44 72.60 60014.10 88888.00 2021-05-22 15:04:47.912 142 16128.42 72.58 60014.14 88888.00 2021-05-22 15:04:48.412 142 16128.38 72.66 60014.17 88888.00 2021-05-22 15:04:48.912 142 16128.40 72.66 60014.18 88888.00 2021-05-22 15:04:49.412 142 16128.39 72.70 60014.16 88888.00 2021-05-22 15:04:49.912 142 16128.36 72.70 60014.14 88888.00 2021-05-22 15:04:50.412 142 16128.40 72.71 60014.13 88888.00 2021-05-22 15:04:50.912 142 16128.38 72.77 60014.10 88888.00 2021-05-22 15:04:51.412 142 16128.35 72.75 60014.13 88888.00 2021-05-22 15:04:51.912 142 16128.33 72.77 60014.13 88888.00 2021-05-22 15:04:52.412 142 16128.33 72.77 60014.13 88888.00 2021-05-22 15:04:52.912 142 16128.33 72.79 60014.16 88888.00 2021-05-22 15:04:53.412 142 16128.34 72.85 60014.17 88888.00 2021-05-22 15:04:53.912 142 16128.39 72.86 60014.17 88888.00 2021-05-22 15:04:54.412 142 16128.36 72.84 60014.20 88888.00 2021-05-22 15:04:54.912 142 16128.34 72.83 60014.23 88888.00 2021-05-22 15:04:55.412 142 16128.36 72.81 60014.19 88888.00 2021-05-22 15:04:55.912 142 16128.38 72.81 60014.24 88888.00 2021-05-22 15:04:56.412 142 16128.38 72.82 60014.26 88888.00 2021-05-22 15:04:56.912 142 16128.39 72.78 60014.20 88888.00 2021-05-22 15:04:57.412 142 16128.38 72.71 60014.18 88888.00 2021-05-22 15:04:57.912 142 16128.35 72.73 60014.16 88888.00 2021-05-22 15:04:58.412 142 16128.38 72.81 60014.20 88888.00 2021-05-22 15:04:58.912 142 16128.36 72.84 60014.19 88888.00 2021-05-22 15:04:59.412 142 16128.39 72.84 60014.16 88888.00 2021-05-22 15:04:59.912 142 16128.38 72.81 60014.22 88888.00 2021-05-22 15:05:00.412 142 16128.36 72.70 60014.20 88888.00 2021-05-22 15:05:00.912 142 16128.36 72.70 60014.22 88888.00 2021-05-22 15:05:01.412 142 16128.35 72.67 60014.20 88888.00 2021-05-22 15:05:01.912 142 16128.36 72.60 60014.16 88888.00 2021-05-22 15:05:02.412 142 16128.36 72.64 60014.10 88888.00 2021-05-22 15:05:02.912 142 16128.35 72.61 60014.10 88888.00 2021-05-22 15:05:03.412 142 16128.41 72.61 60014.04 88888.00 2021-05-22 15:05:03.912 142 16128.41 72.61 60014.09 88888.00 2021-05-22 15:05:04.412 142 16128.40 72.59 60014.16 88888.00 2021-05-22 15:05:04.912 142 16128.41 72.60 60014.22 88888.00 2021-05-22 15:05:05.412 142 16128.41 72.66 60014.19 88888.00 2021-05-22 15:05:05.912 142 16128.42 72.59 60014.19 88888.00 2021-05-22 15:05:06.412 142 16128.45 72.53 60014.17 88888.00 2021-05-22 15:05:06.912 142 16128.48 72.51 60014.16 88888.00 2021-05-22 15:05:07.412 142 16128.48 72.52 60014.16 88888.00 2021-05-22 15:05:07.912 142 16128.45 72.50 60014.14 88888.00 2021-05-22 15:05:08.412 142 16128.47 72.45 60014.09 88888.00 2021-05-22 15:05:08.912 142 16128.46 72.41 60014.07 88888.00 2021-05-22 15:05:09.412 142 16128.42 72.41 60014.13 88888.00 2021-05-22 15:05:09.912 142 16128.45 72.41 60014.08 88888.00 2021-05-22 15:05:10.412 142 16128.42 72.41 60014.07 88888.00 2021-05-22 15:05:10.912 142 16128.42 72.44 60014.08 88888.00 2021-05-22 15:05:11.412 142 16128.41 72.41 60014.09 88888.00 2021-05-22 15:05:11.912 142 16128.42 72.41 60014.09 88888.00 2021-05-22 15:05:12.412 142 16128.45 72.39 60014.18 88888.00 2021-05-22 15:05:12.912 142 16128.44 72.38 60014.17 88888.00 2021-05-22 15:05:13.412 142 16128.42 72.32 60014.11 88888.00 2021-05-22 15:05:13.912 142 16128.44 72.25 60014.14 88888.00 2021-05-22 15:05:14.412 142 16128.46 72.34 60014.09 88888.00 2021-05-22 15:05:14.912 142 16128.46 72.33 60014.06 88888.00 2021-05-22 15:05:15.412 142 16128.45 72.33 60014.08 88888.00 2021-05-22 15:05:15.912 142 16128.47 72.28 60014.15 88888.00 2021-05-22 15:05:16.412 142 16128.46 72.27 60014.16 88888.00 2021-05-22 15:05:16.912 142 16128.42 72.23 60014.16 88888.00 2021-05-22 15:05:17.412 142 16128.42 72.23 60014.14 88888.00 2021-05-22 15:05:17.912 142 16128.46 72.27 60014.09 88888.00 2021-05-22 15:05:18.412 142 16128.48 72.26 60014.09 88888.00 2021-05-22 15:05:18.912 142 16128.48 72.23 60014.09 88888.00 2021-05-22 15:05:19.412 142 16128.47 72.31 60014.04 88888.00 2021-05-22 15:05:19.912 142 16128.47 72.25 60014.04 88888.00 2021-05-22 15:05:20.412 142 16128.48 72.18 60014.02 88888.00 2021-05-22 15:05:20.912 142 16128.48 72.19 60014.05 88888.00 2021-05-22 15:05:21.412 142 16128.47 72.14 60014.06 88888.00 2021-05-22 15:05:21.912 142 16128.49 72.06 60014.05 88888.00 2021-05-22 15:05:22.412 142 16128.54 72.09 60013.98 88888.00 2021-05-22 15:05:22.912 142 16128.51 72.08 60013.97 88888.00 2021-05-22 15:05:23.412 142 16128.51 72.02 60013.98 88888.00 2021-05-22 15:05:23.912 142 16128.48 71.98 60014.00 88888.00 2021-05-22 15:05:24.412 142 16128.49 71.97 60014.04 88888.00 2021-05-22 15:05:24.912 142 16128.51 71.90 60014.06 88888.00 2021-05-22 15:05:25.412 142 16128.51 72.00 60014.05 88888.00 2021-05-22 15:05:25.912 142 16128.52 71.97 60013.98 88888.00 2021-05-22 15:05:26.412 142 16128.49 71.97 60013.99 88888.00 2021-05-22 15:05:26.912 142 16128.49 71.95 60014.00 88888.00 2021-05-22 15:05:27.412 142 16128.51 71.94 60013.98 88888.00 2021-05-22 15:05:27.912 142 16128.56 71.89 60013.96 88888.00 2021-05-22 15:05:28.412 142 16128.58 71.84 60013.99 88888.00 2021-05-22 15:05:28.912 142 16128.55 71.84 60014.00 88888.00 2021-05-22 15:05:29.412 142 16128.54 71.77 60014.00 88888.00 2021-05-22 15:05:29.912 142 16128.58 71.84 60014.01 88888.00 2021-05-22 15:05:30.412 142 16128.58 71.82 60014.00 88888.00 2021-05-22 15:05:30.912 142 16128.54 71.82 60013.95 88888.00 2021-05-22 15:05:31.412 142 16128.51 71.71 60013.92 88888.00 2021-05-22 15:05:31.912 142 16128.51 71.65 60013.90 88888.00 2021-05-22 15:05:32.412 142 16128.53 71.68 60013.92 88888.00 2021-05-22 15:05:32.912 142 16128.49 71.70 60013.94 88888.00 2021-05-22 15:05:33.412 142 16128.47 71.75 60013.95 88888.00 2021-05-22 15:05:33.912 142 16128.46 71.70 60013.95 88888.00 2021-05-22 15:05:34.412 142 16128.49 71.71 60013.90 88888.00 2021-05-22 15:05:34.912 142 16128.48 71.68 60013.86 88888.00 2021-05-22 15:05:35.412 142 16128.45 71.70 60013.85 88888.00 2021-05-22 15:05:35.912 142 16128.45 71.69 60013.87 88888.00 2021-05-22 15:05:36.412 142 16128.42 71.66 60013.87 88888.00 2021-05-22 15:05:36.912 142 16128.46 71.71 60013.82 88888.00 2021-05-22 15:05:37.412 142 16128.44 71.75 60013.83 88888.00 2021-05-22 15:05:37.912 142 16128.40 71.71 60013.85 88888.00 2021-05-22 15:05:38.412 142 16128.40 71.69 60013.89 88888.00 2021-05-22 15:05:38.912 142 16128.39 71.66 60013.89 88888.00 2021-05-22 15:05:39.412 142 16128.38 71.66 60013.89 88888.00 2021-05-22 15:05:39.912 142 16128.38 71.75 60013.89 88888.00 2021-05-22 15:05:40.412 142 16128.41 71.74 60013.92 88888.00 2021-05-22 15:05:40.912 142 16128.41 71.64 60013.95 88888.00 2021-05-22 15:05:41.412 142 16128.41 71.68 60013.94 88888.00 2021-05-22 15:05:41.912 142 16128.42 71.76 60013.92 88888.00 2021-05-22 15:05:42.412 142 16128.39 71.77 60013.87 88888.00 2021-05-22 15:05:42.912 142 16128.39 71.81 60013.89 88888.00 2021-05-22 15:05:43.412 142 16128.41 71.76 60013.90 88888.00 2021-05-22 15:05:43.912 142 16128.40 71.75 60013.89 88888.00 2021-05-22 15:05:44.412 142 16128.41 71.78 60013.88 88888.00 2021-05-22 15:05:44.912 142 16128.38 71.79 60013.87 88888.00 2021-05-22 15:05:45.412 142 16128.36 71.74 60013.86 88888.00 2021-05-22 15:05:45.912 142 16128.35 71.75 60013.94 88888.00 2021-05-22 15:05:46.412 142 16128.38 71.70 60013.90 88888.00 2021-05-22 15:05:46.912 142 16128.36 71.69 60013.89 88888.00 2021-05-22 15:05:47.412 142 16128.35 71.72 60013.89 88888.00 2021-05-22 15:05:47.912 142 16128.35 71.68 60013.85 88888.00 2021-05-22 15:05:48.412 142 16128.38 71.68 60013.86 88888.00 2021-05-22 15:05:48.912 142 16128.40 71.60 60013.83 88888.00 2021-05-22 15:05:49.412 142 16128.40 71.65 60013.85 88888.00 2021-05-22 15:05:49.912 142 16128.41 71.69 60013.89 88888.00 2021-05-22 15:05:50.412 142 16128.39 71.69 60013.88 88888.00 2021-05-22 15:05:50.912 142 16128.38 71.72 60013.86 88888.00 2021-05-22 15:05:51.412 142 16128.39 71.78 60013.82 88888.00 2021-05-22 15:05:51.912 142 16128.38 71.79 60013.79 88888.00 2021-05-22 15:05:52.412 142 16128.32 71.72 60013.74 88888.00 2021-05-22 15:05:52.912 142 16128.31 71.75 60013.74 88888.00 2021-05-22 15:05:53.412 142 16128.33 71.82 60013.72 88888.00 2021-05-22 15:05:53.912 142 16128.34 71.79 60013.74 88888.00 2021-05-22 15:05:54.412 142 16128.32 71.79 60013.76 88888.00 2021-05-22 15:05:54.912 142 16128.33 71.78 60013.72 88888.00 2021-05-22 15:05:55.412 142 16128.34 71.70 60013.74 88888.00 2021-05-22 15:05:55.912 142 16128.34 71.72 60013.74 88888.00 2021-05-22 15:05:56.412 142 16128.33 71.71 60013.77 88888.00 2021-05-22 15:05:56.912 142 16128.35 71.74 60013.74 88888.00 2021-05-22 15:05:57.412 142 16128.40 71.74 60013.70 88888.00 2021-05-22 15:05:57.912 142 16128.38 71.71 60013.77 88888.00 2021-05-22 15:05:58.412 142 16128.40 71.71 60013.74 88888.00 2021-05-22 15:05:58.912 142 16128.44 71.74 60013.74 88888.00 2021-05-22 15:05:59.412 142 16128.42 71.68 60013.76 88888.00 2021-05-22 15:05:59.912 142 16128.46 71.63 60013.73 88888.00 2021-05-22 15:06:00.412 142 16128.47 71.64 60013.73 88888.00 2021-05-22 15:06:00.912 142 16128.46 71.66 60013.76 88888.00 2021-05-22 15:06:01.412 142 16128.49 71.68 60013.72 88888.00 2021-05-22 15:06:01.912 142 16128.51 71.66 60013.69 88888.00 2021-05-22 15:06:02.412 142 16128.53 71.62 60013.73 88888.00 2021-05-22 15:06:02.912 142 16128.53 71.59 60013.77 88888.00 2021-05-22 15:06:03.412 142 16128.53 71.60 60013.74 88888.00 2021-05-22 15:06:03.912 142 16128.53 71.63 60013.72 88888.00 2021-05-22 15:06:04.412 142 16128.55 71.66 60013.72 88888.00 2021-05-22 15:06:04.912 142 16128.64 71.59 60013.71 88888.00 2021-05-22 15:06:05.412 142 16128.64 71.62 60013.69 88888.00 2021-05-22 15:06:05.912 142 16128.61 71.64 60013.76 88888.00 2021-05-22 15:06:06.412 142 16128.67 71.63 60013.86 88888.00 2021-05-22 15:06:06.912 142 16128.67 71.57 60013.86 88888.00 2021-05-22 15:06:07.412 142 16128.69 71.65 60013.86 88888.00 2021-05-22 15:06:07.912 142 16128.73 71.56 60013.86 88888.00 2021-05-22 15:06:08.412 142 16128.74 71.53 60013.81 88888.00 2021-05-22 15:06:08.912 142 16128.72 71.59 60013.82 88888.00 2021-05-22 15:06:09.412 142 16128.71 71.65 60013.80 88888.00 2021-05-22 15:06:09.912 142 16128.73 71.60 60013.82 88888.00 2021-05-22 15:06:10.412 142 16128.72 71.58 60013.81 88888.00 2021-05-22 15:06:10.912 142 16128.72 71.62 60013.78 88888.00 2021-05-22 15:06:11.412 142 16128.76 71.63 60013.70 88888.00 2021-05-22 15:06:11.912 142 16128.81 71.57 60013.77 88888.00 2021-05-22 15:06:12.412 142 16128.78 71.59 60013.80 88888.00 2021-05-22 15:06:12.912 142 16128.76 71.64 60013.82 88888.00 2021-05-22 15:06:13.412 142 16128.79 71.55 60013.80 88888.00 2021-05-22 15:06:13.912 142 16128.78 71.64 60013.76 88888.00 2021-05-22 15:06:14.412 142 16128.82 71.64 60013.78 88888.00 2021-05-22 15:06:14.912 142 16128.84 71.62 60013.80 88888.00 2021-05-22 15:06:15.412 142 16128.84 71.56 60013.77 88888.00 2021-05-22 15:06:15.912 142 16128.82 71.53 60013.79 88888.00 2021-05-22 15:06:16.412 142 16128.84 71.57 60013.77 88888.00 2021-05-22 15:06:16.912 142 16128.88 71.53 60013.71 88888.00 2021-05-22 15:06:17.412 142 16128.92 71.47 60013.73 88888.00 2021-05-22 15:06:17.912 142 16128.88 71.49 60013.77 88888.00 2021-05-22 15:06:18.412 142 16128.87 71.51 60013.79 88888.00 2021-05-22 15:06:18.912 142 16128.88 71.56 60013.81 88888.00 2021-05-22 15:06:19.412 142 16128.89 71.58 60013.81 88888.00 2021-05-22 15:06:19.912 142 16128.92 71.60 60013.80 88888.00 2021-05-22 15:06:20.412 142 16128.93 71.56 60013.80 88888.00 2021-05-22 15:06:20.912 142 16128.92 71.55 60013.82 88888.00 2021-05-22 15:06:21.412 142 16128.93 71.58 60013.88 88888.00 2021-05-22 15:06:21.912 142 16128.92 71.50 60013.86 88888.00 2021-05-22 15:06:22.412 142 16128.92 71.57 60013.87 88888.00 2021-05-22 15:06:22.912 142 16128.88 71.57 60013.88 88888.00 2021-05-22 15:06:23.412 142 16128.87 71.57 60013.86 88888.00 2021-05-22 15:06:23.912 142 16128.87 71.60 60013.83 88888.00 2021-05-22 15:06:24.412 142 16128.86 71.58 60013.80 88888.00 2021-05-22 15:06:24.912 142 16128.88 71.59 60013.82 88888.00 2021-05-22 15:06:25.412 142 16128.91 71.58 60013.81 88888.00 2021-05-22 15:06:25.912 142 16128.91 71.55 60013.79 88888.00 2021-05-22 15:06:26.412 142 16128.94 71.59 60013.83 88888.00 2021-05-22 15:06:26.912 142 16128.92 71.60 60013.83 88888.00 2021-05-22 15:06:27.412 142 16128.91 71.58 60013.83 88888.00 2021-05-22 15:06:27.912 142 16128.89 71.60 60013.89 88888.00 2021-05-22 15:06:28.412 142 16128.92 71.57 60013.89 88888.00 2021-05-22 15:06:28.912 142 16128.89 71.57 60013.87 88888.00 2021-05-22 15:06:29.412 142 16128.93 71.60 60013.88 88888.00 2021-05-22 15:06:29.912 142 16128.92 71.66 60013.87 88888.00 2021-05-22 15:06:30.412 142 16128.88 71.71 60013.85 88888.00 2021-05-22 15:06:30.912 142 16128.84 71.60 60013.82 88888.00 2021-05-22 15:06:31.412 142 16128.84 71.56 60013.86 88888.00 2021-05-22 15:06:31.912 142 16128.85 71.55 60013.89 88888.00 2021-05-22 15:06:32.412 142 16128.85 71.58 60013.91 88888.00 2021-05-22 15:06:32.912 142 16128.81 71.59 60013.83 88888.00 2021-05-22 15:06:33.412 142 16128.78 71.64 60013.83 88888.00 2021-05-22 15:06:33.912 142 16128.74 71.56 60013.88 88888.00 2021-05-22 15:06:34.412 142 16128.76 71.55 60013.89 88888.00 2021-05-22 15:06:34.912 142 16128.73 71.55 60013.88 88888.00 2021-05-22 15:06:35.412 142 16128.71 71.50 60013.82 88888.00 2021-05-22 15:06:35.912 142 16128.71 71.49 60013.81 88888.00 2021-05-22 15:06:36.412 142 16128.67 71.51 60013.81 88888.00 2021-05-22 15:06:36.912 142 16128.67 71.53 60013.82 88888.00 2021-05-22 15:06:37.412 142 16128.68 71.52 60013.81 88888.00 2021-05-22 15:06:37.912 142 16128.62 71.47 60013.81 88888.00 2021-05-22 15:06:38.412 142 16128.59 71.43 60013.81 88888.00 2021-05-22 15:06:38.912 142 16128.55 71.47 60013.80 88888.00 2021-05-22 15:06:39.412 142 16128.54 71.60 60013.80 88888.00 2021-05-22 15:06:39.912 142 16128.55 71.56 60013.78 88888.00 2021-05-22 15:06:40.413 142 16128.58 71.43 60013.79 88888.00 2021-05-22 15:06:40.913 142 16128.54 71.43 60013.82 88888.00 2021-05-22 15:06:41.413 142 16128.54 71.52 60013.82 88888.00 2021-05-22 15:06:41.913 142 16128.53 71.51 60013.78 88888.00 2021-05-22 15:06:42.413 142 16128.48 71.46 60013.78 88888.00 2021-05-22 15:06:42.913 142 16128.48 71.45 60013.78 88888.00 2021-05-22 15:06:43.413 142 16128.46 71.47 60013.78 88888.00 2021-05-22 15:06:43.913 142 16128.44 71.51 60013.74 88888.00 2021-05-22 15:06:44.413 142 16128.40 71.57 60013.71 88888.00 2021-05-22 15:06:44.913 142 16128.39 71.55 60013.71 88888.00 2021-05-22 15:06:45.413 142 16128.39 71.53 60013.73 88888.00 2021-05-22 15:06:45.913 142 16128.41 71.51 60013.73 88888.00 2021-05-22 15:06:46.413 142 16128.39 71.49 60013.73 88888.00 2021-05-22 15:06:46.913 142 16128.39 71.55 60013.73 88888.00 2021-05-22 15:06:47.413 142 16128.38 71.47 60013.71 88888.00 2021-05-22 15:06:47.913 142 16128.33 71.50 60013.72 88888.00 2021-05-22 15:06:48.413 142 16128.32 71.53 60013.71 88888.00 2021-05-22 15:06:48.913 142 16128.31 71.51 60013.70 88888.00 2021-05-22 15:06:49.413 142 16128.35 71.58 60013.78 88888.00 2021-05-22 15:06:49.913 142 16128.36 71.57 60013.81 88888.00 2021-05-22 15:06:50.413 142 16128.35 71.57 60013.78 88888.00 2021-05-22 15:06:50.913 142 16128.38 71.62 60013.77 88888.00 2021-05-22 15:06:51.413 142 16128.40 71.60 60013.71 88888.00 2021-05-22 15:06:51.913 142 16128.42 71.65 60013.72 88888.00 2021-05-22 15:06:52.413 142 16128.41 71.64 60013.71 88888.00 2021-05-22 15:06:52.913 142 16128.39 71.68 60013.76 88888.00 2021-05-22 15:06:53.413 142 16128.40 71.63 60013.74 88888.00 2021-05-22 15:06:53.913 142 16128.39 71.62 60013.74 88888.00 2021-05-22 15:06:54.413 142 16128.39 71.65 60013.76 88888.00 2021-05-22 15:06:54.913 142 16128.39 71.74 60013.78 88888.00 2021-05-22 15:06:55.413 142 16128.39 71.75 60013.82 88888.00 2021-05-22 15:06:55.913 142 16128.40 71.78 60013.82 88888.00 2021-05-22 15:06:56.413 142 16128.42 71.77 60013.81 88888.00 2021-05-22 15:06:56.913 142 16128.40 71.69 60013.80 88888.00 2021-05-22 15:06:57.413 142 16128.44 71.62 60013.74 88888.00 2021-05-22 15:06:57.913 142 16128.52 71.57 60013.81 88888.00 2021-05-22 15:06:58.413 142 16128.55 71.58 60013.83 88888.00 2021-05-22 15:06:58.913 142 16128.58 71.56 60013.77 88888.00 2021-05-22 15:06:59.413 142 16128.60 71.58 60013.78 88888.00 2021-05-22 15:06:59.913 142 16128.64 71.56 60013.80 88888.00 2021-05-22 15:07:00.413 142 16128.64 71.56 60013.83 88888.00 2021-05-22 15:07:00.913 142 16128.66 71.56 60013.78 88888.00 2021-05-22 15:07:01.413 142 16128.71 71.58 60013.78 88888.00 2021-05-22 15:07:01.913 142 16128.67 71.60 60013.80 88888.00 2021-05-22 15:07:02.413 142 16128.69 71.65 60013.77 88888.00 2021-05-22 15:07:02.913 142 16128.73 71.63 60013.71 88888.00 2021-05-22 15:07:03.413 142 16128.74 71.57 60013.72 88888.00 2021-05-22 15:07:03.913 142 16128.75 71.60 60013.79 88888.00 2021-05-22 15:07:04.413 142 16128.80 71.49 60013.80 88888.00 2021-05-22 15:07:04.913 142 16128.82 71.52 60013.76 88888.00 2021-05-22 15:07:05.413 142 16128.85 71.50 60013.77 88888.00 2021-05-22 15:07:05.913 142 16128.82 71.53 60013.77 88888.00 2021-05-22 15:07:06.413 142 16128.85 71.46 60013.78 88888.00 2021-05-22 15:07:06.913 142 16128.88 71.41 60013.76 88888.00 2021-05-22 15:07:07.413 142 16128.88 71.38 60013.74 88888.00 2021-05-22 15:07:07.913 142 16128.92 71.38 60013.79 88888.00 2021-05-22 15:07:08.413 142 16128.92 71.31 60013.78 88888.00 2021-05-22 15:07:08.913 142 16128.89 71.34 60013.82 88888.00 2021-05-22 15:07:09.413 142 16128.91 71.38 60013.81 88888.00 2021-05-22 15:07:09.913 142 16128.94 71.35 60013.78 88888.00 2021-05-22 15:07:10.413 142 16128.93 71.30 60013.80 88888.00 2021-05-22 15:07:10.913 142 16128.89 71.31 60013.79 88888.00 2021-05-22 15:07:11.413 142 16128.88 71.33 60013.79 88888.00 2021-05-22 15:07:11.913 142 16128.88 71.26 60013.78 88888.00 2021-05-22 15:07:12.413 142 16128.87 71.16 60013.73 88888.00 2021-05-22 15:07:12.913 142 16128.84 71.19 60013.70 88888.00 2021-05-22 15:07:13.413 142 16128.84 71.16 60013.68 88888.00 2021-05-22 15:07:13.913 142 16128.82 71.14 60013.64 88888.00 2021-05-22 15:07:14.413 142 16128.85 71.12 60013.65 88888.00 2021-05-22 15:07:14.913 142 16128.82 71.13 60013.67 88888.00 2021-05-22 15:07:15.413 142 16128.82 71.07 60013.67 88888.00 2021-05-22 15:07:15.913 142 16128.81 71.01 60013.64 88888.00 2021-05-22 15:07:16.413 142 16128.79 70.97 60013.56 88888.00 2021-05-22 15:07:16.913 142 16128.78 71.00 60013.61 88888.00 2021-05-22 15:07:17.413 142 16128.84 70.99 60013.64 88888.00 2021-05-22 15:07:17.913 142 16128.82 70.97 60013.68 88888.00 2021-05-22 15:07:18.413 142 16128.79 71.07 60013.69 88888.00 2021-05-22 15:07:18.913 142 16128.79 71.09 60013.64 88888.00 2021-05-22 15:07:19.413 142 16128.81 71.00 60013.64 88888.00 2021-05-22 15:07:19.913 142 16128.76 70.97 60013.61 88888.00 2021-05-22 15:07:20.413 142 16128.78 70.96 60013.63 88888.00 2021-05-22 15:07:20.913 142 16128.75 70.95 60013.71 88888.00 2021-05-22 15:07:21.413 142 16128.75 70.92 60013.77 88888.00 2021-05-22 15:07:21.913 142 16128.75 70.93 60013.78 88888.00 2021-05-22 15:07:22.413 142 16128.75 70.92 60013.71 88888.00 2021-05-22 15:07:22.913 142 16128.73 70.88 60013.67 88888.00 2021-05-22 15:07:23.413 142 16128.74 70.82 60013.71 88888.00 2021-05-22 15:07:23.913 142 16128.75 70.82 60013.73 88888.00 2021-05-22 15:07:24.413 142 16128.71 70.83 60013.70 88888.00 2021-05-22 15:07:24.913 142 16128.67 70.81 60013.68 88888.00 2021-05-22 15:07:25.413 142 16128.65 70.75 60013.67 88888.00 2021-05-22 15:07:25.913 142 16128.66 70.78 60013.63 88888.00 2021-05-22 15:07:26.413 142 16128.65 70.77 60013.64 88888.00 2021-05-22 15:07:26.913 142 16128.68 70.77 60013.62 88888.00 2021-05-22 15:07:27.413 142 16128.69 70.80 60013.68 88888.00 2021-05-22 15:07:27.913 142 16128.68 70.83 60013.67 88888.00 2021-05-22 15:07:28.413 142 16128.65 70.88 60013.67 88888.00 2021-05-22 15:07:28.913 142 16128.58 70.86 60013.68 88888.00 2021-05-22 15:07:29.413 142 16128.55 70.78 60013.65 88888.00 2021-05-22 15:07:29.913 142 16128.55 70.71 60013.62 88888.00 2021-05-22 15:07:30.413 142 16128.49 70.77 60013.63 88888.00 2021-05-22 15:07:30.913 142 16128.47 70.75 60013.61 88888.00 2021-05-22 15:07:31.413 142 16128.54 70.83 60013.61 88888.00 2021-05-22 15:07:31.913 142 16128.54 70.82 60013.62 88888.00 2021-05-22 15:07:32.413 142 16128.49 70.80 60013.63 88888.00 2021-05-22 15:07:32.913 142 16128.47 70.72 60013.58 88888.00 2021-05-22 15:07:33.413 142 16128.39 70.64 60013.59 88888.00 2021-05-22 15:07:33.913 142 16128.36 70.71 60013.61 88888.00 2021-05-22 15:07:34.413 142 16128.35 70.76 60013.59 88888.00 2021-05-22 15:07:34.913 142 16128.38 70.75 60013.62 88888.00 2021-05-22 15:07:35.413 142 16128.39 70.74 60013.63 88888.00 2021-05-22 15:07:35.913 142 16128.38 70.70 60013.60 88888.00 2021-05-22 15:07:36.413 142 16128.34 70.67 60013.58 88888.00 2021-05-22 15:07:36.913 142 16128.31 70.69 60013.56 88888.00 2021-05-22 15:07:37.413 142 16128.27 70.75 60013.55 88888.00 2021-05-22 15:07:37.913 142 16128.24 70.78 60013.56 88888.00 2021-05-22 15:07:38.413 142 16128.25 70.72 60013.55 88888.00 2021-05-22 15:07:38.913 142 16128.24 70.70 60013.55 88888.00 2021-05-22 15:07:39.413 142 16128.20 70.71 60013.58 88888.00 2021-05-22 15:07:39.913 142 16128.20 70.74 60013.55 88888.00 2021-05-22 15:07:40.413 142 16128.21 70.65 60013.53 88888.00 2021-05-22 15:07:40.913 142 16128.21 70.68 60013.51 88888.00 2021-05-22 15:07:41.413 142 16128.19 70.68 60013.51 88888.00 2021-05-22 15:07:41.913 142 16128.20 70.68 60013.52 88888.00 2021-05-22 15:07:42.413 142 16128.18 70.71 60013.47 88888.00 2021-05-22 15:07:42.913 142 16128.21 70.70 60013.51 88888.00 2021-05-22 15:07:43.413 142 16128.25 70.67 60013.53 88888.00 2021-05-22 15:07:43.913 142 16128.20 70.58 60013.60 88888.00 2021-05-22 15:07:44.413 142 16128.18 70.61 60013.60 88888.00 2021-05-22 15:07:44.913 142 16128.14 70.65 60013.59 88888.00 2021-05-22 15:07:45.413 142 16128.09 70.58 60013.56 88888.00 2021-05-22 15:07:45.913 142 16128.06 70.57 60013.53 88888.00 2021-05-22 15:07:46.413 142 16128.07 70.61 60013.51 88888.00 2021-05-22 15:07:46.913 142 16128.09 70.69 60013.50 88888.00 2021-05-22 15:07:47.413 142 16128.09 70.72 60013.55 88888.00 2021-05-22 15:07:47.913 142 16128.09 70.72 60013.51 88888.00 2021-05-22 15:07:48.413 142 16128.08 70.69 60013.45 88888.00 2021-05-22 15:07:48.913 142 16128.05 70.64 60013.44 88888.00 2021-05-22 15:07:49.413 142 16128.05 70.55 60013.45 88888.00 2021-05-22 15:07:49.913 142 16128.04 70.56 60013.45 88888.00 2021-05-22 15:07:50.413 142 16128.04 70.55 60013.44 88888.00 2021-05-22 15:07:50.913 142 16128.01 70.57 60013.42 88888.00 2021-05-22 15:07:51.413 142 16128.00 70.56 60013.40 88888.00 2021-05-22 15:07:51.913 142 16127.99 70.57 60013.39 88888.00 2021-05-22 15:07:52.413 142 16127.95 70.62 60013.41 88888.00 2021-05-22 15:07:52.913 142 16127.92 70.62 60013.45 88888.00 2021-05-22 15:07:53.413 142 16127.92 70.64 60013.44 88888.00 2021-05-22 15:07:53.913 142 16127.96 70.59 60013.39 88888.00 2021-05-22 15:07:54.413 142 16127.98 70.56 60013.40 88888.00 2021-05-22 15:07:54.913 142 16127.96 70.58 60013.42 88888.00 2021-05-22 15:07:55.413 142 16127.93 70.57 60013.41 88888.00 2021-05-22 15:07:55.913 142 16127.91 70.58 60013.40 88888.00 2021-05-22 15:07:56.413 142 16127.92 70.62 60013.44 88888.00 2021-05-22 15:07:56.913 142 16127.89 70.63 60013.43 88888.00 2021-05-22 15:07:57.413 142 16127.88 70.57 60013.41 88888.00 2021-05-22 15:07:57.913 142 16127.88 70.55 60013.39 88888.00 2021-05-22 15:07:58.413 142 16127.91 70.52 60013.44 88888.00 2021-05-22 15:07:58.913 142 16127.89 70.55 60013.45 88888.00 2021-05-22 15:07:59.413 142 16127.88 70.50 60013.46 88888.00 2021-05-22 15:07:59.913 142 16127.87 70.55 60013.47 88888.00 2021-05-22 15:08:00.413 142 16127.87 70.52 60013.43 88888.00 2021-05-22 15:08:00.913 142 16127.85 70.51 60013.42 88888.00 2021-05-22 15:08:01.413 142 16127.86 70.58 60013.43 88888.00 2021-05-22 15:08:01.913 142 16127.84 70.53 60013.39 88888.00 2021-05-22 15:08:02.413 142 16127.85 70.48 60013.37 88888.00 2021-05-22 15:08:02.913 142 16127.85 70.52 60013.41 88888.00 2021-05-22 15:08:03.413 142 16127.85 70.52 60013.40 88888.00 2021-05-22 15:08:03.913 142 16127.82 70.48 60013.39 88888.00 2021-05-22 15:08:04.413 142 16127.82 70.49 60013.40 88888.00 2021-05-22 15:08:04.913 142 16127.81 70.46 60013.37 88888.00 2021-05-22 15:08:05.413 142 16127.80 70.44 60013.37 88888.00 2021-05-22 15:08:05.913 142 16127.82 70.51 60013.35 88888.00 2021-05-22 15:08:06.413 142 16127.84 70.55 60013.34 88888.00 2021-05-22 15:08:06.913 142 16127.81 70.55 60013.36 88888.00 2021-05-22 15:08:07.413 142 16127.78 70.62 60013.40 88888.00 2021-05-22 15:08:07.913 142 16127.74 70.58 60013.37 88888.00 2021-05-22 15:08:08.413 142 16127.72 70.58 60013.34 88888.00 2021-05-22 15:08:08.913 142 16127.71 70.58 60013.34 88888.00 2021-05-22 15:08:09.413 142 16127.73 70.57 60013.25 88888.00 2021-05-22 15:08:09.913 142 16127.73 70.61 60013.25 88888.00 2021-05-22 15:08:10.413 142 16127.76 70.59 60013.23 88888.00 2021-05-22 15:08:10.913 142 16127.74 70.64 60013.19 88888.00 2021-05-22 15:08:11.413 142 16127.71 70.74 60013.21 88888.00 2021-05-22 15:08:11.913 142 16127.67 70.72 60013.24 88888.00 2021-05-22 15:08:12.413 142 16127.69 70.75 60013.23 88888.00 2021-05-22 15:08:12.913 142 16127.73 70.77 60013.22 88888.00 2021-05-22 15:08:13.413 142 16127.80 70.77 60013.25 88888.00 2021-05-22 15:08:13.913 142 16127.78 70.72 60013.26 88888.00 2021-05-22 15:08:14.413 142 16127.73 70.81 60013.26 88888.00 2021-05-22 15:08:14.913 142 16127.81 70.75 60013.37 88888.00 2021-05-22 15:08:15.413 142 16127.84 70.77 60013.37 88888.00 2021-05-22 15:08:15.913 142 16127.81 70.81 60013.37 88888.00 2021-05-22 15:08:16.413 142 16127.72 70.82 60013.30 88888.00 2021-05-22 15:08:16.913 142 16127.71 70.83 60013.30 88888.00 2021-05-22 15:08:17.413 142 16127.69 70.84 60013.31 88888.00 2021-05-22 15:08:17.913 142 16127.68 70.82 60013.27 88888.00 2021-05-22 15:08:18.413 142 16127.65 70.83 60013.22 88888.00 2021-05-22 15:08:18.913 142 16127.66 70.84 60013.24 88888.00 2021-05-22 15:08:19.413 142 16127.67 70.82 60013.26 88888.00 2021-05-22 15:08:19.913 142 16127.68 70.82 60013.26 88888.00 2021-05-22 15:08:20.413 142 16127.65 70.82 60013.28 88888.00 2021-05-22 15:08:20.913 142 16127.65 70.87 60013.25 88888.00 2021-05-22 15:08:21.413 142 16127.66 70.90 60013.24 88888.00 2021-05-22 15:08:21.913 142 16127.65 70.92 60013.24 88888.00 2021-05-22 15:08:22.413 142 16127.65 70.90 60013.27 88888.00 2021-05-22 15:08:22.913 142 16127.68 70.89 60013.31 88888.00 2021-05-22 15:08:23.413 142 16127.67 70.89 60013.28 88888.00 2021-05-22 15:08:23.913 142 16127.60 70.93 60013.27 88888.00 2021-05-22 15:08:24.413 142 16127.56 70.94 60013.31 88888.00 2021-05-22 15:08:24.913 142 16127.54 70.90 60013.32 88888.00 2021-05-22 15:08:25.413 142 16127.54 70.92 60013.27 88888.00 2021-05-22 15:08:25.913 142 16127.53 70.88 60013.27 88888.00 2021-05-22 15:08:26.413 142 16127.51 70.94 60013.30 88888.00 2021-05-22 15:08:26.913 142 16127.52 70.99 60013.27 88888.00 2021-05-22 15:08:27.413 142 16127.55 71.01 60013.32 88888.00 2021-05-22 15:08:27.913 142 16127.55 71.03 60013.26 88888.00 2021-05-22 15:08:28.413 142 16127.51 71.02 60013.23 88888.00 2021-05-22 15:08:28.913 142 16127.47 70.99 60013.31 88888.00 2021-05-22 15:08:29.413 142 16127.41 71.03 60013.34 88888.00 2021-05-22 15:08:29.913 142 16127.41 71.08 60013.37 88888.00 2021-05-22 15:08:30.413 142 16127.42 71.05 60013.40 88888.00 2021-05-22 15:08:30.913 142 16127.44 71.08 60013.40 88888.00 2021-05-22 15:08:31.413 142 16127.44 71.11 60013.39 88888.00 2021-05-22 15:08:31.913 142 16127.42 71.13 60013.34 88888.00 2021-05-22 15:08:32.413 142 16127.39 71.15 60013.33 88888.00 2021-05-22 15:08:32.913 142 16127.35 71.19 60013.37 88888.00 2021-05-22 15:08:33.413 142 16127.33 71.26 60013.35 88888.00 2021-05-22 15:08:33.913 142 16127.33 71.32 60013.39 88888.00 2021-05-22 15:08:34.413 142 16127.32 71.33 60013.35 88888.00 2021-05-22 15:08:34.913 142 16127.27 71.30 60013.36 88888.00 2021-05-22 15:08:35.413 142 16127.26 71.34 60013.43 88888.00 2021-05-22 15:08:35.913 142 16127.24 71.41 60013.45 88888.00 2021-05-22 15:08:36.413 142 16127.22 71.39 60013.46 88888.00 2021-05-22 15:08:36.913 142 16127.16 71.38 60013.46 88888.00 2021-05-22 15:08:37.413 142 16127.19 71.43 60013.42 88888.00 2021-05-22 15:08:37.913 142 16127.19 71.47 60013.37 88888.00 2021-05-22 15:08:38.413 142 16127.14 71.51 60013.39 88888.00 2021-05-22 15:08:38.913 142 16127.08 71.49 60013.35 88888.00 2021-05-22 15:08:39.413 142 16127.09 71.47 60013.37 88888.00 2021-05-22 15:08:39.913 142 16127.13 71.52 60013.42 88888.00 2021-05-22 15:08:40.413 142 16127.09 71.55 60013.39 88888.00 2021-05-22 15:08:40.913 142 16127.04 71.55 60013.37 88888.00 2021-05-22 15:08:41.413 142 16127.05 71.56 60013.42 88888.00 2021-05-22 15:08:41.913 142 16127.08 71.63 60013.44 88888.00 2021-05-22 15:08:42.413 142 16127.06 71.62 60013.43 88888.00 2021-05-22 15:08:42.913 142 16127.01 71.62 60013.43 88888.00 2021-05-22 15:08:43.413 142 16126.99 71.56 60013.44 88888.00 2021-05-22 15:08:43.913 142 16126.95 71.63 60013.43 88888.00 2021-05-22 15:08:44.413 142 16126.94 71.63 60013.44 88888.00 2021-05-22 15:08:44.913 142 16126.91 71.65 60013.45 88888.00 2021-05-22 15:08:45.413 142 16126.94 71.69 60013.45 88888.00 2021-05-22 15:08:45.913 142 16126.94 71.70 60013.46 88888.00 2021-05-22 15:08:46.413 142 16126.91 71.71 60013.45 88888.00 2021-05-22 15:08:46.913 142 16126.85 71.71 60013.47 88888.00 2021-05-22 15:08:47.413 142 16126.79 71.72 60013.49 88888.00 2021-05-22 15:08:47.913 142 16126.76 71.74 60013.50 88888.00 2021-05-22 15:08:48.413 142 16126.79 71.72 60013.52 88888.00 2021-05-22 15:08:48.913 142 16126.78 71.81 60013.53 88888.00 2021-05-22 15:08:49.413 142 16126.76 71.76 60013.53 88888.00 2021-05-22 15:08:49.913 142 16126.73 71.74 60013.54 88888.00 2021-05-22 15:08:50.413 142 16126.69 71.76 60013.49 88888.00 2021-05-22 15:08:50.913 142 16126.65 71.75 60013.47 88888.00 2021-05-22 15:08:51.413 142 16126.60 71.75 60013.47 88888.00 2021-05-22 15:08:51.913 142 16126.60 71.75 60013.49 88888.00 2021-05-22 15:08:52.413 142 16126.60 71.70 60013.46 88888.00 2021-05-22 15:08:52.913 142 16126.55 71.78 60013.45 88888.00 2021-05-22 15:08:53.413 142 16126.53 71.83 60013.42 88888.00 2021-05-22 15:08:53.913 142 16126.53 71.83 60013.42 88888.00 2021-05-22 15:08:54.413 142 16126.51 71.89 60013.46 88888.00 2021-05-22 15:08:54.913 142 16126.46 71.91 60013.46 88888.00 2021-05-22 15:08:55.413 142 16126.44 71.96 60013.47 88888.00 2021-05-22 15:08:55.913 142 16126.41 71.95 60013.51 88888.00 2021-05-22 15:08:56.413 142 16126.42 71.89 60013.51 88888.00 2021-05-22 15:08:56.913 142 16126.39 71.90 60013.52 88888.00 2021-05-22 15:08:57.413 142 16126.33 71.95 60013.58 88888.00 2021-05-22 15:08:57.913 142 16126.28 71.91 60013.55 88888.00 2021-05-22 15:08:58.413 142 16126.26 71.90 60013.56 88888.00 2021-05-22 15:08:58.913 142 16126.26 71.97 60013.54 88888.00 2021-05-22 15:08:59.413 142 16126.22 71.94 60013.50 88888.00 2021-05-22 15:08:59.913 142 16126.16 71.94 60013.46 88888.00 2021-05-22 15:09:00.413 142 16126.16 72.01 60013.50 88888.00 2021-05-22 15:09:00.913 142 16126.12 72.02 60013.50 88888.00 2021-05-22 15:09:01.413 142 16126.09 72.01 60013.51 88888.00 2021-05-22 15:09:01.913 142 16126.08 71.98 60013.50 88888.00 2021-05-22 15:09:02.413 142 16126.07 72.01 60013.47 88888.00 2021-05-22 15:09:02.913 142 16126.06 72.04 60013.44 88888.00 2021-05-22 15:09:03.413 142 16126.05 72.00 60013.42 88888.00 2021-05-22 15:09:03.913 142 16126.02 72.06 60013.46 88888.00 2021-05-22 15:09:04.413 142 16125.98 72.13 60013.49 88888.00 2021-05-22 15:09:04.913 142 16125.95 72.08 60013.46 88888.00 2021-05-22 15:09:05.413 142 16125.94 72.03 60013.45 88888.00 2021-05-22 15:09:05.913 142 16125.94 72.03 60013.44 88888.00 2021-05-22 15:09:06.413 142 16125.92 72.08 60013.44 88888.00 2021-05-22 15:09:06.913 142 16125.91 72.03 60013.44 88888.00 2021-05-22 15:09:07.413 142 16125.88 72.03 60013.50 88888.00 2021-05-22 15:09:07.913 142 16125.85 72.04 60013.49 88888.00 2021-05-22 15:09:08.413 142 16125.85 72.03 60013.50 88888.00 2021-05-22 15:09:08.913 142 16125.81 72.03 60013.47 88888.00 2021-05-22 15:09:09.413 142 16125.79 72.09 60013.46 88888.00 2021-05-22 15:09:09.913 142 16125.80 72.01 60013.47 88888.00 2021-05-22 15:09:10.413 142 16125.75 72.03 60013.47 88888.00 2021-05-22 15:09:10.913 142 16125.76 72.02 60013.46 88888.00 2021-05-22 15:09:11.413 142 16125.74 72.01 60013.43 88888.00 2021-05-22 15:09:11.913 142 16125.73 72.01 60013.43 88888.00 2021-05-22 15:09:12.413 142 16125.74 72.08 60013.45 88888.00 2021-05-22 15:09:12.913 142 16125.69 72.04 60013.47 88888.00 2021-05-22 15:09:13.413 142 16125.67 71.98 60013.47 88888.00 2021-05-22 15:09:13.913 142 16125.66 72.03 60013.47 88888.00 2021-05-22 15:09:14.413 142 16125.64 72.03 60013.46 88888.00 2021-05-22 15:09:14.913 142 16125.64 72.04 60013.45 88888.00 2021-05-22 15:09:15.413 142 16125.60 72.03 60013.46 88888.00 2021-05-22 15:09:15.913 142 16125.59 72.02 60013.49 88888.00 2021-05-22 15:09:16.413 142 16125.59 72.02 60013.49 88888.00 2021-05-22 15:09:16.913 142 16125.56 72.01 60013.45 88888.00 2021-05-22 15:09:17.413 142 16125.56 72.03 60013.46 88888.00 2021-05-22 15:09:17.913 142 16125.55 72.01 60013.47 88888.00 2021-05-22 15:09:18.413 142 16125.51 71.98 60013.45 88888.00 2021-05-22 15:09:18.913 142 16125.52 72.03 60013.42 88888.00 2021-05-22 15:09:19.413 142 16125.54 72.10 60013.43 88888.00 2021-05-22 15:09:19.913 142 16125.53 72.09 60013.40 88888.00 2021-05-22 15:09:20.413 142 16125.53 72.09 60013.42 88888.00 2021-05-22 15:09:20.913 142 16125.51 72.01 60013.44 88888.00 2021-05-22 15:09:21.413 142 16125.48 71.96 60013.45 88888.00 2021-05-22 15:09:21.913 142 16125.46 71.90 60013.45 88888.00 2021-05-22 15:09:22.413 142 16125.45 71.91 60013.47 88888.00 2021-05-22 15:09:22.913 142 16125.41 71.95 60013.46 88888.00 2021-05-22 15:09:23.413 142 16125.44 71.90 60013.39 88888.00 2021-05-22 15:09:23.913 142 16125.41 71.91 60013.34 88888.00 2021-05-22 15:09:24.413 142 16125.40 71.94 60013.42 88888.00 2021-05-22 15:09:24.913 142 16125.42 72.02 60013.42 88888.00 2021-05-22 15:09:25.413 142 16125.41 72.02 60013.43 88888.00 2021-05-22 15:09:25.913 142 16125.41 72.01 60013.44 88888.00 2021-05-22 15:09:26.413 142 16125.36 72.07 60013.40 88888.00 2021-05-22 15:09:26.913 142 16125.35 71.97 60013.34 88888.00 2021-05-22 15:09:27.413 142 16125.38 71.96 60013.31 88888.00 2021-05-22 15:09:27.913 142 16125.35 71.97 60013.28 88888.00 2021-05-22 15:09:28.413 142 16125.34 71.95 60013.26 88888.00 2021-05-22 15:09:28.913 142 16125.36 71.95 60013.23 88888.00 2021-05-22 15:09:29.413 142 16125.35 71.98 60013.28 88888.00 2021-05-22 15:09:29.913 142 16125.36 71.91 60013.39 88888.00 2021-05-22 15:09:30.413 142 16125.39 71.88 60013.32 88888.00 2021-05-22 15:09:30.913 142 16125.38 71.87 60013.26 88888.00 2021-05-22 15:09:31.413 142 16125.40 71.79 60013.27 88888.00 2021-05-22 15:09:31.913 142 16125.41 71.76 60013.27 88888.00 2021-05-22 15:09:32.413 142 16125.45 71.72 60013.27 88888.00 2021-05-22 15:09:32.913 142 16125.46 71.72 60013.24 88888.00 2021-05-22 15:09:33.413 142 16125.46 71.71 60013.23 88888.00 2021-05-22 15:09:33.913 142 16125.45 71.70 60013.27 88888.00 2021-05-22 15:09:34.413 142 16125.42 71.75 60013.28 88888.00 2021-05-22 15:09:34.913 142 16125.42 71.70 60013.25 88888.00 2021-05-22 15:09:35.413 142 16125.42 71.70 60013.22 88888.00 2021-05-22 15:09:35.913 142 16125.42 71.74 60013.25 88888.00 2021-05-22 15:09:36.413 142 16125.44 71.69 60013.28 88888.00 2021-05-22 15:09:36.913 142 16125.45 71.60 60013.30 88888.00 2021-05-22 15:09:37.413 142 16125.44 71.57 60013.24 88888.00 2021-05-22 15:09:37.913 142 16125.41 71.57 60013.23 88888.00 2021-05-22 15:09:38.413 142 16125.42 71.56 60013.23 88888.00 2021-05-22 15:09:38.913 142 16125.41 71.55 60013.28 88888.00 2021-05-22 15:09:39.413 142 16125.42 71.65 60013.31 88888.00 2021-05-22 15:09:39.913 142 16125.42 71.63 60013.27 88888.00 2021-05-22 15:09:40.413 142 16125.41 71.60 60013.27 88888.00 2021-05-22 15:09:40.913 142 16125.39 71.64 60013.26 88888.00 2021-05-22 15:09:41.413 142 16125.38 71.63 60013.21 88888.00 2021-05-22 15:09:41.913 142 16125.38 71.56 60013.19 88888.00 2021-05-22 15:09:42.413 142 16125.41 71.47 60013.21 88888.00 2021-05-22 15:09:42.913 142 16125.46 71.47 60013.24 88888.00 2021-05-22 15:09:43.413 142 16125.42 71.49 60013.22 88888.00 2021-05-22 15:09:43.913 142 16125.40 71.44 60013.19 88888.00 2021-05-22 15:09:44.413 142 16125.40 71.45 60013.22 88888.00 2021-05-22 15:09:44.913 142 16125.36 71.44 60013.27 88888.00 2021-05-22 15:09:45.413 142 16125.36 71.43 60013.28 88888.00 2021-05-22 15:09:45.913 142 16125.34 71.35 60013.26 88888.00 2021-05-22 15:09:46.413 142 16125.29 71.38 60013.27 88888.00 2021-05-22 15:09:46.913 142 16125.29 71.38 60013.28 88888.00 2021-05-22 15:09:47.413 142 16125.29 71.40 60013.28 88888.00 2021-05-22 15:09:47.913 142 16125.29 71.38 60013.27 88888.00 2021-05-22 15:09:48.413 142 16125.27 71.39 60013.25 88888.00 2021-05-22 15:09:48.913 142 16125.25 71.38 60013.25 88888.00 2021-05-22 15:09:49.413 142 16125.27 71.41 60013.26 88888.00 2021-05-22 15:09:49.913 142 16125.29 71.38 60013.22 88888.00 2021-05-22 15:09:50.413 142 16125.28 71.40 60013.18 88888.00 2021-05-22 15:09:50.913 142 16125.29 71.31 60013.17 88888.00 2021-05-22 15:09:51.413 142 16125.29 71.32 60013.18 88888.00 2021-05-22 15:09:51.913 142 16125.28 71.30 60013.17 88888.00 2021-05-22 15:09:52.413 142 16125.27 71.32 60013.21 88888.00 2021-05-22 15:09:52.913 142 16125.25 71.31 60013.23 88888.00 2021-05-22 15:09:53.413 142 16125.25 71.28 60013.19 88888.00 2021-05-22 15:09:53.913 142 16125.26 71.31 60013.22 88888.00 2021-05-22 15:09:54.413 142 16125.22 71.31 60013.21 88888.00 2021-05-22 15:09:54.913 142 16125.22 71.31 60013.15 88888.00 2021-05-22 15:09:55.413 142 16125.25 71.30 60013.16 88888.00 2021-05-22 15:09:55.913 142 16125.21 71.30 60013.15 88888.00 2021-05-22 15:09:56.413 142 16125.22 71.32 60013.18 88888.00 2021-05-22 15:09:56.913 142 16125.21 71.28 60013.23 88888.00 2021-05-22 15:09:57.413 142 16125.22 71.32 60013.18 88888.00 2021-05-22 15:09:57.913 142 16125.20 71.28 60013.18 88888.00 2021-05-22 15:09:58.413 142 16125.27 71.16 60013.23 88888.00 2021-05-22 15:09:58.913 142 16125.32 71.19 60013.25 88888.00 2021-05-22 15:09:59.413 142 16125.28 71.19 60013.19 88888.00 2021-05-22 15:09:59.913 142 16125.28 71.21 60013.15 88888.00 2021-05-22 15:10:00.413 142 16125.26 71.19 60013.10 88888.00 2021-05-22 15:10:00.913 142 16125.26 71.25 60013.10 88888.00 2021-05-22 15:10:01.413 142 16125.28 71.20 60013.13 88888.00 2021-05-22 15:10:01.913 142 16125.29 71.16 60013.14 88888.00 2021-05-22 15:10:02.413 142 16125.34 71.16 60013.15 88888.00 2021-05-22 15:10:02.913 142 16125.38 71.19 60013.14 88888.00 2021-05-22 15:10:03.413 142 16125.38 71.21 60013.10 88888.00 2021-05-22 15:10:03.913 142 16125.36 71.20 60013.13 88888.00 2021-05-22 15:10:04.413 142 16125.34 71.22 60013.16 88888.00 2021-05-22 15:10:04.913 142 16125.35 71.20 60013.13 88888.00 2021-05-22 15:10:05.413 142 16125.40 71.20 60013.09 88888.00 2021-05-22 15:10:05.913 142 16125.39 71.26 60013.10 88888.00 2021-05-22 15:10:06.413 142 16125.40 71.31 60013.13 88888.00 2021-05-22 15:10:06.913 142 16125.42 71.32 60013.13 88888.00 2021-05-22 15:10:07.413 142 16125.44 71.33 60013.15 88888.00 2021-05-22 15:10:07.913 142 16125.44 71.31 60013.13 88888.00 2021-05-22 15:10:08.413 142 16125.42 71.30 60013.12 88888.00 2021-05-22 15:10:08.913 142 16125.39 71.31 60013.12 88888.00 2021-05-22 15:10:09.413 142 16125.41 71.30 60013.09 88888.00 2021-05-22 15:10:09.913 142 16125.40 71.28 60013.10 88888.00 2021-05-22 15:10:10.413 142 16125.45 71.39 60013.08 88888.00 2021-05-22 15:10:10.913 142 16125.47 71.49 60013.07 88888.00 2021-05-22 15:10:11.413 142 16125.49 71.47 60013.07 88888.00 2021-05-22 15:10:11.913 142 16125.47 71.41 60013.13 88888.00 2021-05-22 15:10:12.413 142 16125.45 71.44 60013.19 88888.00 2021-05-22 15:10:12.913 142 16125.45 71.43 60013.17 88888.00 2021-05-22 15:10:13.413 142 16125.45 71.46 60013.19 88888.00 2021-05-22 15:10:13.913 142 16125.45 71.49 60013.17 88888.00 2021-05-22 15:10:14.413 142 16125.44 71.47 60013.15 88888.00 2021-05-22 15:10:14.913 142 16125.40 71.50 60013.14 88888.00 2021-05-22 15:10:15.413 142 16125.40 71.41 60013.15 88888.00 2021-05-22 15:10:15.913 142 16125.39 71.52 60013.17 88888.00 2021-05-22 15:10:16.413 142 16125.38 71.53 60013.15 88888.00 2021-05-22 15:10:16.913 142 16125.36 71.57 60013.16 88888.00 2021-05-22 15:10:17.413 142 16125.35 71.63 60013.17 88888.00 2021-05-22 15:10:17.913 142 16125.34 71.66 60013.19 88888.00 2021-05-22 15:10:18.413 142 16125.35 71.60 60013.21 88888.00 2021-05-22 15:10:18.913 142 16125.32 71.62 60013.18 88888.00 2021-05-22 15:10:19.413 142 16125.34 71.57 60013.14 88888.00 2021-05-22 15:10:19.913 142 16125.29 71.55 60013.13 88888.00 2021-05-22 15:10:20.413 142 16125.33 71.58 60013.18 88888.00 2021-05-22 15:10:20.913 142 16125.35 71.55 60013.19 88888.00 2021-05-22 15:10:21.413 142 16125.38 71.59 60013.15 88888.00 2021-05-22 15:10:21.913 142 16125.36 71.62 60013.13 88888.00 2021-05-22 15:10:22.413 142 16125.32 71.59 60013.19 88888.00 2021-05-22 15:10:22.913 142 16125.32 71.58 60013.17 88888.00 2021-05-22 15:10:23.413 142 16125.28 71.63 60013.13 88888.00 2021-05-22 15:10:23.913 142 16125.25 71.66 60013.12 88888.00 2021-05-22 15:10:24.413 142 16125.24 71.71 60013.14 88888.00 2021-05-22 15:10:24.913 142 16125.24 71.70 60013.14 88888.00 2021-05-22 15:10:25.413 142 16125.22 71.66 60013.15 88888.00 2021-05-22 15:10:25.913 142 16125.20 71.70 60013.16 88888.00 2021-05-22 15:10:26.413 142 16125.18 71.74 60013.14 88888.00 2021-05-22 15:10:26.913 142 16125.12 71.74 60013.14 88888.00 2021-05-22 15:10:27.413 142 16125.12 71.79 60013.14 88888.00 2021-05-22 15:10:27.913 142 16125.13 71.76 60013.21 88888.00 2021-05-22 15:10:28.413 142 16125.12 71.79 60013.23 88888.00 2021-05-22 15:10:28.913 142 16125.09 71.83 60013.26 88888.00 2021-05-22 15:10:29.404 142 16125.07 71.83 60013.25 88888.00 2021-05-22 15:10:29.904 142 16125.08 71.76 60013.27 88888.00 2021-05-22 15:10:30.404 142 16125.06 71.78 60013.28 88888.00 2021-05-22 15:10:30.904 142 16125.05 71.84 60013.23 88888.00 2021-05-22 15:10:31.404 142 16125.04 71.79 60013.23 88888.00 2021-05-22 15:10:31.904 142 16124.99 71.78 60013.23 88888.00 2021-05-22 15:10:32.404 142 16124.96 71.81 60013.24 88888.00 2021-05-22 15:10:32.904 142 16124.91 71.79 60013.25 88888.00 2021-05-22 15:10:33.404 142 16124.85 71.83 60013.26 88888.00 2021-05-22 15:10:33.904 142 16124.85 71.81 60013.21 88888.00 2021-05-22 15:10:34.404 142 16124.82 71.76 60013.21 88888.00 2021-05-22 15:10:34.904 142 16124.80 71.77 60013.15 88888.00 2021-05-22 15:10:35.404 142 16124.78 71.81 60013.19 88888.00 2021-05-22 15:10:35.904 142 16124.71 71.78 60013.19 88888.00 2021-05-22 15:10:36.404 142 16124.71 71.76 60013.18 88888.00 2021-05-22 15:10:36.904 142 16124.65 71.76 60013.21 88888.00 2021-05-22 15:10:37.404 142 16124.61 71.79 60013.22 88888.00 2021-05-22 15:10:37.904 142 16124.59 71.87 60013.23 88888.00 2021-05-22 15:10:38.404 142 16124.55 71.76 60013.25 88888.00 2021-05-22 15:10:38.904 142 16124.52 71.71 60013.22 88888.00 2021-05-22 15:10:39.404 142 16124.51 71.75 60013.24 88888.00 2021-05-22 15:10:39.904 142 16124.45 71.74 60013.25 88888.00 2021-05-22 15:10:40.404 142 16124.44 71.76 60013.22 88888.00 2021-05-22 15:10:40.904 142 16124.38 71.75 60013.22 88888.00 2021-05-22 15:10:41.404 142 16124.35 71.72 60013.19 88888.00 2021-05-22 15:10:41.904 142 16124.33 71.66 60013.22 88888.00 2021-05-22 15:10:42.404 142 16124.28 71.66 60013.21 88888.00 2021-05-22 15:10:42.904 142 16124.24 71.72 60013.21 88888.00 2021-05-22 15:10:43.404 142 16124.20 71.70 60013.19 88888.00 2021-05-22 15:10:43.904 142 16124.16 71.66 60013.19 88888.00 2021-05-22 15:10:44.404 142 16124.16 71.70 60013.17 88888.00 2021-05-22 15:10:44.904 142 16124.11 71.66 60013.15 88888.00 2021-05-22 15:10:45.404 142 16124.11 71.66 60013.10 88888.00 2021-05-22 15:10:45.904 142 16124.06 71.70 60013.07 88888.00 2021-05-22 15:10:46.404 142 16124.02 71.71 60013.06 88888.00 2021-05-22 15:10:46.904 142 16123.96 71.68 60013.12 88888.00 2021-05-22 15:10:47.404 142 16123.96 71.66 60013.13 88888.00 2021-05-22 15:10:47.904 142 16123.96 71.64 60013.10 88888.00 2021-05-22 15:10:48.404 142 16123.95 71.69 60013.14 88888.00 2021-05-22 15:10:48.904 142 16123.89 71.69 60013.16 88888.00 2021-05-22 15:10:49.404 142 16123.89 71.70 60013.10 88888.00 2021-05-22 15:10:49.904 142 16123.85 71.79 60013.09 88888.00 2021-05-22 15:10:50.404 142 16123.82 71.79 60013.08 88888.00 2021-05-22 15:10:50.904 142 16123.79 71.78 60013.10 88888.00 2021-05-22 15:10:51.404 142 16123.78 71.74 60013.10 88888.00 2021-05-22 15:10:51.904 142 16123.74 71.75 60013.06 88888.00 2021-05-22 15:10:52.404 142 16123.72 71.81 60013.06 88888.00 2021-05-22 15:10:52.904 142 16123.65 71.78 60013.07 88888.00 2021-05-22 15:10:53.404 142 16123.62 71.84 60013.08 88888.00 2021-05-22 15:10:53.904 142 16123.61 71.88 60013.07 88888.00 2021-05-22 15:10:54.404 142 16123.62 71.93 60013.08 88888.00 2021-05-22 15:10:54.904 142 16123.62 71.93 60013.05 88888.00 2021-05-22 15:10:55.404 142 16123.65 71.96 60013.05 88888.00 2021-05-22 15:10:55.904 142 16123.62 72.02 60013.04 88888.00 2021-05-22 15:10:56.404 142 16123.64 72.03 60013.05 88888.00 2021-05-22 15:10:56.904 142 16123.65 72.07 60013.01 88888.00 2021-05-22 15:10:57.404 142 16123.68 72.06 60012.99 88888.00 2021-05-22 15:10:57.904 142 16123.74 72.01 60012.99 88888.00 2021-05-22 15:10:58.404 142 16123.80 72.02 60013.04 88888.00 2021-05-22 15:10:58.904 142 16123.81 72.03 60013.01 88888.00 2021-05-22 15:10:59.404 142 16123.84 72.06 60013.03 88888.00 2021-05-22 15:10:59.904 142 16123.85 72.03 60013.06 88888.00 2021-05-22 15:11:00.404 142 16123.89 72.02 60013.04 88888.00 2021-05-22 15:11:00.904 142 16123.89 72.03 60013.04 88888.00 2021-05-22 15:11:01.404 142 16123.92 72.06 60013.03 88888.00 2021-05-22 15:11:01.904 142 16123.96 72.06 60012.98 88888.00 2021-05-22 15:11:02.404 142 16123.98 72.08 60013.01 88888.00 2021-05-22 15:11:02.904 142 16123.99 72.06 60013.05 88888.00 2021-05-22 15:11:03.404 142 16124.04 72.04 60013.06 88888.00 2021-05-22 15:11:03.904 142 16124.08 72.10 60013.08 88888.00 2021-05-22 15:11:04.404 142 16124.09 72.18 60013.05 88888.00 2021-05-22 15:11:04.904 142 16124.14 72.23 60013.03 88888.00 2021-05-22 15:11:05.404 142 16124.18 72.18 60013.03 88888.00 2021-05-22 15:11:05.904 142 16124.22 72.16 60013.05 88888.00 2021-05-22 15:11:06.404 142 16124.25 72.08 60013.07 88888.00 2021-05-22 15:11:06.904 142 16124.27 72.04 60013.09 88888.00 2021-05-22 15:11:07.404 142 16124.33 72.08 60013.10 88888.00 2021-05-22 15:11:07.904 142 16124.40 72.18 60013.10 88888.00 2021-05-22 15:11:08.404 142 16124.44 72.16 60013.17 88888.00 2021-05-22 15:11:08.904 142 16124.52 72.19 60013.18 88888.00 2021-05-22 15:11:09.404 142 16124.55 72.22 60013.15 88888.00 2021-05-22 15:11:09.904 142 16124.62 72.26 60013.15 88888.00 2021-05-22 15:11:10.404 142 16124.64 72.21 60013.15 88888.00 2021-05-22 15:11:10.904 142 16124.67 72.23 60013.12 88888.00 2021-05-22 15:11:11.404 142 16124.73 72.29 60013.13 88888.00 2021-05-22 15:11:11.904 142 16124.74 72.29 60013.19 88888.00 2021-05-22 15:11:12.404 142 16124.80 72.32 60013.21 88888.00 2021-05-22 15:11:12.904 142 16124.82 72.39 60013.19 88888.00 2021-05-22 15:11:13.404 142 16124.85 72.42 60013.22 88888.00 2021-05-22 15:11:13.904 142 16124.88 72.42 60013.26 88888.00 2021-05-22 15:11:14.404 142 16124.92 72.41 60013.31 88888.00 2021-05-22 15:11:14.904 142 16124.96 72.44 60013.28 88888.00 2021-05-22 15:11:15.404 142 16124.96 72.52 60013.33 88888.00 2021-05-22 15:11:15.904 142 16124.94 72.63 60013.36 88888.00 2021-05-22 15:11:16.404 142 16124.99 72.65 60013.35 88888.00 2021-05-22 15:11:16.904 142 16125.04 72.60 60013.36 88888.00 2021-05-22 15:11:17.404 142 16125.04 72.53 60013.32 88888.00 2021-05-22 15:11:17.904 142 16125.04 72.59 60013.30 88888.00 2021-05-22 15:11:18.404 142 16125.04 72.72 60013.34 88888.00 2021-05-22 15:11:18.904 142 16125.05 72.78 60013.25 88888.00 2021-05-22 15:11:19.404 142 16125.04 72.82 60013.30 88888.00 2021-05-22 15:11:19.904 142 16125.01 72.79 60013.36 88888.00 2021-05-22 15:11:20.404 142 16125.04 72.75 60013.40 88888.00 2021-05-22 15:11:20.904 142 16125.02 72.90 60013.42 88888.00 2021-05-22 15:11:21.404 142 16125.02 72.90 60013.41 88888.00 2021-05-22 15:11:21.904 142 16124.96 72.90 60013.45 88888.00 2021-05-22 15:11:22.404 142 16124.96 72.96 60013.45 88888.00 2021-05-22 15:11:22.904 142 16124.98 73.00 60013.47 88888.00 2021-05-22 15:11:23.404 142 16124.98 73.05 60013.47 88888.00 2021-05-22 15:11:23.904 142 16124.95 73.08 60013.47 88888.00 2021-05-22 15:11:24.404 142 16124.95 73.09 60013.47 88888.00 2021-05-22 15:11:24.904 142 16124.98 73.09 60013.51 88888.00 2021-05-22 15:11:25.404 142 16124.96 73.19 60013.49 88888.00 2021-05-22 15:11:25.904 142 16124.99 73.19 60013.49 88888.00 2021-05-22 15:11:26.404 142 16124.98 73.21 60013.51 88888.00 2021-05-22 15:11:26.904 142 16124.96 73.24 60013.54 88888.00 2021-05-22 15:11:27.404 142 16124.93 73.28 60013.50 88888.00 2021-05-22 15:11:27.904 142 16124.93 73.17 60013.52 88888.00 2021-05-22 15:11:28.404 142 16124.94 73.11 60013.55 88888.00 2021-05-22 15:11:28.904 142 16124.94 73.28 60013.61 88888.00 2021-05-22 15:11:29.404 142 16124.95 73.39 60013.67 88888.00 2021-05-22 15:11:29.904 142 16124.95 73.38 60013.64 88888.00 2021-05-22 15:11:30.404 142 16124.93 73.36 60013.63 88888.00 2021-05-22 15:11:30.904 142 16124.92 73.38 60013.64 88888.00 2021-05-22 15:11:31.404 142 16124.91 73.39 60013.63 88888.00 2021-05-22 15:11:31.904 142 16124.88 73.38 60013.65 88888.00 2021-05-22 15:11:32.404 142 16124.91 73.42 60013.61 88888.00 2021-05-22 15:11:32.904 142 16124.91 73.48 60013.67 88888.00 2021-05-22 15:11:33.404 142 16124.94 73.54 60013.70 88888.00 2021-05-22 15:11:33.904 142 16124.93 73.58 60013.71 88888.00 2021-05-22 15:11:34.404 142 16124.91 73.54 60013.72 88888.00 2021-05-22 15:11:34.904 142 16124.89 73.52 60013.71 88888.00 2021-05-22 15:11:35.404 142 16124.89 73.54 60013.72 88888.00 2021-05-22 15:11:35.904 142 16124.94 73.55 60013.71 88888.00 2021-05-22 15:11:36.404 142 16124.96 73.54 60013.71 88888.00 2021-05-22 15:11:36.904 142 16124.98 73.54 60013.73 88888.00 2021-05-22 15:11:37.404 142 16124.99 73.47 60013.74 88888.00 2021-05-22 15:11:37.904 142 16124.95 73.49 60013.72 88888.00 2021-05-22 15:11:38.404 142 16124.98 73.52 60013.73 88888.00 2021-05-22 15:11:38.904 142 16125.01 73.49 60013.77 88888.00 2021-05-22 15:11:39.404 142 16125.02 73.46 60013.82 88888.00 2021-05-22 15:11:39.904 142 16125.07 73.44 60013.82 88888.00 2021-05-22 15:11:40.404 142 16125.09 73.42 60013.82 88888.00 2021-05-22 15:11:40.904 142 16125.12 73.39 60013.83 88888.00 2021-05-22 15:11:41.404 142 16125.13 73.36 60013.81 88888.00 2021-05-22 15:11:41.904 142 16125.08 73.30 60013.82 88888.00 2021-05-22 15:11:42.404 142 16125.07 73.24 60013.83 88888.00 2021-05-22 15:11:42.904 142 16125.13 73.32 60013.83 88888.00 2021-05-22 15:11:43.404 142 16125.12 73.33 60013.81 88888.00 2021-05-22 15:11:43.904 142 16125.13 73.33 60013.82 88888.00 2021-05-22 15:11:44.404 142 16125.16 73.32 60013.81 88888.00 2021-05-22 15:11:44.904 142 16125.15 73.26 60013.79 88888.00 2021-05-22 15:11:45.404 142 16125.18 73.27 60013.83 88888.00 2021-05-22 15:11:45.904 142 16125.16 73.27 60013.85 88888.00 2021-05-22 15:11:46.404 142 16125.15 73.26 60013.81 88888.00 2021-05-22 15:11:46.904 142 16125.15 73.29 60013.83 88888.00 2021-05-22 15:11:47.404 142 16125.16 73.28 60013.85 88888.00 2021-05-22 15:11:47.904 142 16125.16 73.22 60013.88 88888.00 2021-05-22 15:11:48.404 142 16125.16 73.27 60013.90 88888.00 2021-05-22 15:11:48.904 142 16125.09 73.24 60013.91 88888.00 2021-05-22 15:11:49.404 142 16125.09 73.21 60013.94 88888.00 2021-05-22 15:11:49.904 142 16125.12 73.14 60013.87 88888.00 2021-05-22 15:11:50.404 142 16125.13 73.13 60013.86 88888.00 2021-05-22 15:11:50.904 142 16125.09 73.14 60013.86 88888.00 2021-05-22 15:11:51.404 142 16125.09 73.10 60013.85 88888.00 2021-05-22 15:11:51.904 142 16125.08 72.98 60013.85 88888.00 2021-05-22 15:11:52.404 142 16125.09 72.97 60013.85 88888.00 2021-05-22 15:11:52.904 142 16125.11 73.09 60013.87 88888.00 2021-05-22 15:11:53.404 142 16125.09 73.14 60013.86 88888.00 2021-05-22 15:11:53.904 142 16125.06 73.14 60013.86 88888.00 2021-05-22 15:11:54.404 142 16125.04 73.16 60013.88 88888.00 2021-05-22 15:11:54.904 142 16125.04 73.10 60013.91 88888.00 2021-05-22 15:11:55.404 142 16125.05 73.09 60013.92 88888.00 2021-05-22 15:11:55.904 142 16125.01 73.08 60013.88 88888.00 2021-05-22 15:11:56.404 142 16125.01 73.04 60013.80 88888.00 2021-05-22 15:11:56.904 142 16125.02 73.05 60013.80 88888.00 2021-05-22 15:11:57.404 142 16125.00 73.07 60013.78 88888.00 2021-05-22 15:11:57.904 142 16124.98 73.13 60013.80 88888.00 2021-05-22 15:11:58.404 142 16124.99 73.11 60013.81 88888.00 2021-05-22 15:11:58.904 142 16124.96 73.05 60013.80 88888.00 2021-05-22 15:11:59.404 142 16124.93 73.07 60013.83 88888.00 2021-05-22 15:11:59.904 142 16124.92 73.11 60013.83 88888.00 2021-05-22 15:12:00.404 142 16124.93 73.07 60013.83 88888.00 2021-05-22 15:12:00.904 142 16124.91 73.07 60013.85 88888.00 2021-05-22 15:12:01.404 142 16124.89 73.10 60013.90 88888.00 2021-05-22 15:12:01.904 142 16124.88 73.11 60013.89 88888.00 2021-05-22 15:12:02.404 142 16124.87 73.09 60013.90 88888.00 2021-05-22 15:12:02.904 142 16124.82 73.03 60013.89 88888.00 2021-05-22 15:12:03.404 142 16124.84 73.08 60013.88 88888.00 2021-05-22 15:12:03.904 142 16124.79 73.07 60013.88 88888.00 2021-05-22 15:12:04.404 142 16124.76 73.08 60013.94 88888.00 2021-05-22 15:12:04.904 142 16124.79 73.03 60013.92 88888.00 2021-05-22 15:12:05.404 142 16124.80 73.05 60013.91 88888.00 2021-05-22 15:12:05.904 142 16124.80 73.08 60013.90 88888.00 2021-05-22 15:12:06.404 142 16124.79 73.07 60013.91 88888.00 2021-05-22 15:12:06.904 142 16124.74 73.03 60013.88 88888.00 2021-05-22 15:12:07.404 142 16124.73 73.02 60013.88 88888.00 2021-05-22 15:12:07.904 142 16124.76 73.07 60013.83 88888.00 2021-05-22 15:12:08.404 142 16124.81 73.07 60013.80 88888.00 2021-05-22 15:12:08.904 142 16124.80 73.04 60013.81 88888.00 2021-05-22 15:12:09.404 142 16124.79 73.00 60013.80 88888.00 2021-05-22 15:12:09.904 142 16124.78 73.04 60013.73 88888.00 2021-05-22 15:12:10.404 142 16124.79 73.05 60013.73 88888.00 2021-05-22 15:12:10.904 142 16124.81 73.01 60013.73 88888.00 2021-05-22 15:12:11.404 142 16124.82 72.95 60013.74 88888.00 2021-05-22 15:12:11.904 142 16124.86 72.92 60013.67 88888.00 2021-05-22 15:12:12.404 142 16124.87 72.95 60013.70 88888.00 2021-05-22 15:12:12.904 142 16124.87 72.86 60013.73 88888.00 2021-05-22 15:12:13.404 142 16124.92 72.86 60013.70 88888.00 2021-05-22 15:12:13.904 142 16124.99 72.77 60013.72 88888.00 2021-05-22 15:12:14.404 142 16125.00 72.77 60013.73 88888.00 2021-05-22 15:12:14.904 142 16125.01 72.77 60013.76 88888.00 2021-05-22 15:12:15.404 142 16125.09 72.70 60013.74 88888.00 2021-05-22 15:12:15.904 142 16125.09 72.67 60013.78 88888.00 2021-05-22 15:12:16.404 142 16125.12 72.69 60013.80 88888.00 2021-05-22 15:12:16.904 142 16125.16 72.72 60013.79 88888.00 2021-05-22 15:12:17.404 142 16125.20 72.65 60013.73 88888.00 2021-05-22 15:12:17.904 142 16125.22 72.61 60013.74 88888.00 2021-05-22 15:12:18.404 142 16125.24 72.56 60013.79 88888.00 2021-05-22 15:12:18.904 142 16125.26 72.56 60013.79 88888.00 2021-05-22 15:12:19.404 142 16125.26 72.53 60013.77 88888.00 2021-05-22 15:12:19.904 142 16125.26 72.54 60013.76 88888.00 2021-05-22 15:12:20.404 142 16125.27 72.56 60013.78 88888.00 2021-05-22 15:12:20.904 142 16125.28 72.47 60013.77 88888.00 2021-05-22 15:12:21.404 142 16125.28 72.48 60013.79 88888.00 2021-05-22 15:12:21.904 142 16125.35 72.51 60013.76 88888.00 2021-05-22 15:12:22.404 142 16125.40 72.45 60013.79 88888.00 2021-05-22 15:12:22.904 142 16125.40 72.52 60013.81 88888.00 2021-05-22 15:12:23.404 142 16125.40 72.50 60013.82 88888.00 2021-05-22 15:12:23.904 142 16125.36 72.45 60013.73 88888.00 2021-05-22 15:12:24.404 142 16125.44 72.46 60013.76 88888.00 2021-05-22 15:12:24.904 142 16125.45 72.40 60013.80 88888.00 2021-05-22 15:12:25.404 142 16125.42 72.41 60013.76 88888.00 2021-05-22 15:12:25.904 142 16125.46 72.37 60013.70 88888.00 2021-05-22 15:12:26.404 142 16125.46 72.32 60013.71 88888.00 2021-05-22 15:12:26.904 142 16125.48 72.38 60013.71 88888.00 2021-05-22 15:12:27.404 142 16125.49 72.39 60013.72 88888.00 2021-05-22 15:12:27.904 142 16125.48 72.35 60013.79 88888.00 2021-05-22 15:12:28.404 142 16125.49 72.37 60013.82 88888.00 2021-05-22 15:12:28.904 142 16125.48 72.39 60013.78 88888.00 2021-05-22 15:12:29.404 142 16125.51 72.35 60013.78 88888.00 2021-05-22 15:12:29.904 142 16125.56 72.39 60013.82 88888.00 2021-05-22 15:12:30.404 142 16125.55 72.42 60013.82 88888.00 2021-05-22 15:12:30.904 142 16125.53 72.42 60013.80 88888.00 2021-05-22 15:12:31.404 142 16125.56 72.41 60013.83 88888.00 2021-05-22 15:12:31.904 142 16125.58 72.40 60013.88 88888.00 2021-05-22 15:12:32.404 142 16125.59 72.44 60013.80 88888.00 2021-05-22 15:12:32.904 142 16125.56 72.40 60013.79 88888.00 2021-05-22 15:12:33.404 142 16125.54 72.48 60013.83 88888.00 2021-05-22 15:12:33.904 142 16125.56 72.53 60013.83 88888.00 2021-05-22 15:12:34.404 142 16125.59 72.51 60013.80 88888.00 2021-05-22 15:12:34.904 142 16125.56 72.52 60013.76 88888.00 2021-05-22 15:12:35.404 142 16125.55 72.51 60013.80 88888.00 2021-05-22 15:12:35.904 142 16125.55 72.46 60013.77 88888.00 2021-05-22 15:12:36.404 142 16125.52 72.48 60013.78 88888.00 2021-05-22 15:12:36.904 142 16125.49 72.54 60013.77 88888.00 2021-05-22 15:12:37.404 142 16125.51 72.52 60013.79 88888.00 2021-05-22 15:12:37.904 142 16125.53 72.52 60013.81 88888.00 2021-05-22 15:12:38.404 142 16125.53 72.56 60013.78 88888.00 2021-05-22 15:12:38.904 142 16125.49 72.58 60013.83 88888.00 2021-05-22 15:12:39.404 142 16125.51 72.57 60013.79 88888.00 2021-05-22 15:12:39.904 142 16125.52 72.52 60013.81 88888.00 2021-05-22 15:12:40.404 142 16125.51 72.58 60013.81 88888.00 2021-05-22 15:12:40.904 142 16125.51 72.58 60013.86 88888.00 2021-05-22 15:12:41.404 142 16125.54 72.59 60013.85 88888.00 2021-05-22 15:12:41.904 142 16125.51 72.56 60013.85 88888.00 2021-05-22 15:12:42.404 142 16125.44 72.52 60013.87 88888.00 2021-05-22 15:12:42.904 142 16125.42 72.51 60013.82 88888.00 2021-05-22 15:12:43.404 142 16125.38 72.53 60013.81 88888.00 2021-05-22 15:12:43.904 142 16125.36 72.59 60013.81 88888.00 2021-05-22 15:12:44.404 142 16125.34 72.58 60013.76 88888.00 2021-05-22 15:12:44.904 142 16125.29 72.54 60013.79 88888.00 2021-05-22 15:12:45.404 142 16125.25 72.53 60013.81 88888.00 2021-05-22 15:12:45.904 142 16125.21 72.57 60013.76 88888.00 2021-05-22 15:12:46.404 142 16125.19 72.57 60013.78 88888.00 2021-05-22 15:12:46.904 142 16125.13 72.57 60013.79 88888.00 2021-05-22 15:12:47.404 142 16125.09 72.58 60013.80 88888.00 2021-05-22 15:12:47.904 142 16125.11 72.58 60013.82 88888.00 2021-05-22 15:12:48.404 142 16125.09 72.54 60013.78 88888.00 2021-05-22 15:12:48.904 142 16125.05 72.59 60013.76 88888.00 2021-05-22 15:12:49.404 142 16125.00 72.56 60013.76 88888.00 2021-05-22 15:12:49.904 142 16125.02 72.51 60013.79 88888.00 2021-05-22 15:12:50.404 142 16125.00 72.52 60013.78 88888.00 2021-05-22 15:12:50.904 142 16124.95 72.48 60013.74 88888.00 2021-05-22 15:12:51.404 142 16124.95 72.48 60013.73 88888.00 2021-05-22 15:12:51.904 142 16124.92 72.52 60013.73 88888.00 2021-05-22 15:12:52.404 142 16124.89 72.50 60013.70 88888.00 2021-05-22 15:12:52.904 142 16124.85 72.46 60013.72 88888.00 2021-05-22 15:12:53.404 142 16124.80 72.42 60013.74 88888.00 2021-05-22 15:12:53.904 142 16124.81 72.42 60013.71 88888.00 2021-05-22 15:12:54.404 142 16124.78 72.39 60013.68 88888.00 2021-05-22 15:12:54.904 142 16124.74 72.37 60013.69 88888.00 2021-05-22 15:12:55.404 142 16124.71 72.40 60013.67 88888.00 2021-05-22 15:12:55.904 142 16124.69 72.39 60013.62 88888.00 2021-05-22 15:12:56.404 142 16124.68 72.37 60013.65 88888.00 2021-05-22 15:12:56.904 142 16124.64 72.29 60013.71 88888.00 2021-05-22 15:12:57.404 142 16124.61 72.35 60013.69 88888.00 2021-05-22 15:12:57.904 142 16124.60 72.41 60013.63 88888.00 2021-05-22 15:12:58.404 142 16124.56 72.34 60013.65 88888.00 2021-05-22 15:12:58.904 142 16124.52 72.33 60013.72 88888.00 2021-05-22 15:12:59.404 142 16124.47 72.23 60013.70 88888.00 2021-05-22 15:12:59.904 142 16124.46 72.19 60013.68 88888.00 2021-05-22 15:13:00.404 142 16124.46 72.18 60013.65 88888.00 2021-05-22 15:13:00.904 142 16124.46 72.23 60013.62 88888.00 2021-05-22 15:13:01.404 142 16124.44 72.19 60013.60 88888.00 2021-05-22 15:13:01.904 142 16124.44 72.16 60013.59 88888.00 2021-05-22 15:13:02.404 142 16124.39 72.14 60013.62 88888.00 2021-05-22 15:13:02.904 142 16124.35 72.15 60013.59 88888.00 2021-05-22 15:13:03.404 142 16124.35 72.21 60013.60 88888.00 2021-05-22 15:13:03.904 142 16124.34 72.20 60013.59 88888.00 2021-05-22 15:13:04.404 142 16124.38 72.19 60013.58 88888.00 2021-05-22 15:13:04.904 142 16124.40 72.10 60013.55 88888.00 2021-05-22 15:13:05.404 142 16124.40 72.10 60013.56 88888.00 2021-05-22 15:13:05.904 142 16124.42 72.16 60013.58 88888.00 2021-05-22 15:13:06.404 142 16124.44 72.20 60013.56 88888.00 2021-05-22 15:13:06.904 142 16124.42 72.22 60013.55 88888.00 2021-05-22 15:13:07.404 142 16124.45 72.31 60013.55 88888.00 2021-05-22 15:13:07.904 142 16124.49 72.28 60013.52 88888.00 2021-05-22 15:13:08.404 142 16124.54 72.26 60013.49 88888.00 2021-05-22 15:13:08.904 142 16124.58 72.28 60013.50 88888.00 2021-05-22 15:13:09.404 142 16124.59 72.27 60013.47 88888.00 2021-05-22 15:13:09.904 142 16124.62 72.21 60013.44 88888.00 2021-05-22 15:13:10.404 142 16124.66 72.23 60013.46 88888.00 2021-05-22 15:13:10.904 142 16124.67 72.28 60013.52 88888.00 2021-05-22 15:13:11.404 142 16124.73 72.23 60013.54 88888.00 2021-05-22 15:13:11.904 142 16124.76 72.25 60013.52 88888.00 2021-05-22 15:13:12.404 142 16124.81 72.35 60013.49 88888.00 2021-05-22 15:13:12.904 142 16124.82 72.39 60013.47 88888.00 2021-05-22 15:13:13.404 142 16124.87 72.35 60013.46 88888.00 2021-05-22 15:13:13.904 142 16124.91 72.31 60013.50 88888.00 2021-05-22 15:13:14.404 142 16124.95 72.39 60013.51 88888.00 2021-05-22 15:13:14.904 142 16125.00 72.38 60013.53 88888.00 2021-05-22 15:13:15.404 142 16125.08 72.35 60013.54 88888.00 2021-05-22 15:13:15.904 142 16125.08 72.34 60013.51 88888.00 2021-05-22 15:13:16.404 142 16125.08 72.37 60013.55 88888.00 2021-05-22 15:13:16.904 142 16125.13 72.44 60013.56 88888.00 2021-05-22 15:13:17.404 142 16125.20 72.44 60013.58 88888.00 2021-05-22 15:13:17.904 142 16125.26 72.50 60013.58 88888.00 2021-05-22 15:13:18.404 142 16125.31 72.52 60013.52 88888.00 2021-05-22 15:13:18.904 142 16125.36 72.56 60013.49 88888.00 2021-05-22 15:13:19.404 142 16125.41 72.54 60013.55 88888.00 2021-05-22 15:13:19.904 142 16125.45 72.53 60013.59 88888.00 2021-05-22 15:13:20.404 142 16125.49 72.52 60013.67 88888.00 2021-05-22 15:13:20.904 142 16125.49 72.58 60013.64 88888.00 2021-05-22 15:13:21.404 142 16125.51 72.59 60013.68 88888.00 2021-05-22 15:13:21.904 142 16125.53 72.64 60013.65 88888.00 2021-05-22 15:13:22.404 142 16125.55 72.66 60013.61 88888.00 2021-05-22 15:13:22.904 142 16125.56 72.75 60013.59 88888.00 2021-05-22 15:13:23.404 142 16125.61 72.72 60013.55 88888.00 2021-05-22 15:13:23.904 142 16125.64 72.66 60013.60 88888.00 2021-05-22 15:13:24.404 142 16125.67 72.70 60013.65 88888.00 2021-05-22 15:13:24.904 142 16125.67 72.69 60013.64 88888.00 2021-05-22 15:13:25.404 142 16125.67 72.72 60013.59 88888.00 2021-05-22 15:13:25.904 142 16125.73 72.72 60013.63 88888.00 2021-05-22 15:13:26.404 142 16125.73 72.72 60013.67 88888.00 2021-05-22 15:13:26.904 142 16125.73 72.78 60013.65 88888.00 2021-05-22 15:13:27.404 142 16125.74 72.75 60013.70 88888.00 2021-05-22 15:13:27.904 142 16125.76 72.71 60013.72 88888.00 2021-05-22 15:13:28.404 142 16125.81 72.70 60013.71 88888.00 2021-05-22 15:13:28.904 142 16125.82 72.70 60013.71 88888.00 2021-05-22 15:13:29.404 142 16125.81 72.66 60013.71 88888.00 2021-05-22 15:13:29.904 142 16125.78 72.69 60013.76 88888.00 2021-05-22 15:13:30.404 142 16125.75 72.70 60013.79 88888.00 2021-05-22 15:13:30.904 142 16125.72 72.70 60013.80 88888.00 2021-05-22 15:13:31.404 142 16125.74 72.71 60013.82 88888.00 2021-05-22 15:13:31.904 142 16125.72 72.67 60013.78 88888.00 2021-05-22 15:13:32.404 142 16125.69 72.71 60013.77 88888.00 2021-05-22 15:13:32.904 142 16125.65 72.66 60013.78 88888.00 2021-05-22 15:13:33.404 142 16125.65 72.72 60013.81 88888.00 2021-05-22 15:13:33.904 142 16125.62 72.72 60013.80 88888.00 2021-05-22 15:13:34.404 142 16125.64 72.72 60013.81 88888.00 2021-05-22 15:13:34.904 142 16125.66 72.78 60013.81 88888.00 2021-05-22 15:13:35.404 142 16125.66 72.79 60013.78 88888.00 2021-05-22 15:13:35.904 142 16125.65 72.81 60013.82 88888.00 2021-05-22 15:13:36.404 142 16125.58 72.88 60013.88 88888.00 2021-05-22 15:13:36.904 142 16125.61 72.89 60013.83 88888.00 2021-05-22 15:13:37.404 142 16125.60 72.90 60013.81 88888.00 2021-05-22 15:13:37.904 142 16125.53 72.94 60013.82 88888.00 2021-05-22 15:13:38.404 142 16125.45 72.90 60013.85 88888.00 2021-05-22 15:13:38.904 142 16125.42 72.90 60013.85 88888.00 2021-05-22 15:13:39.404 142 16125.36 72.86 60013.82 88888.00 2021-05-22 15:13:39.904 142 16125.33 72.82 60013.86 88888.00 2021-05-22 15:13:40.404 142 16125.28 72.82 60013.96 88888.00 2021-05-22 15:13:40.904 142 16125.27 72.88 60013.97 88888.00 2021-05-22 15:13:41.404 142 16125.26 72.90 60013.96 88888.00 2021-05-22 15:13:41.904 142 16125.22 72.90 60013.91 88888.00 2021-05-22 15:13:42.404 142 16125.16 72.90 60013.92 88888.00 2021-05-22 15:13:42.904 142 16125.11 72.85 60013.95 88888.00 2021-05-22 15:13:43.404 142 16125.11 72.84 60013.98 88888.00 2021-05-22 15:13:43.904 142 16125.07 72.91 60013.95 88888.00 2021-05-22 15:13:44.404 142 16125.02 72.91 60013.95 88888.00 2021-05-22 15:13:44.904 142 16124.98 72.92 60013.95 88888.00 2021-05-22 15:13:45.404 142 16124.92 72.95 60013.88 88888.00 2021-05-22 15:13:45.904 142 16124.86 72.96 60013.87 88888.00 2021-05-22 15:13:46.404 142 16124.86 72.94 60013.87 88888.00 2021-05-22 15:13:46.904 142 16124.85 72.90 60013.87 88888.00 2021-05-22 15:13:47.404 142 16124.82 72.89 60013.86 88888.00 2021-05-22 15:13:47.904 142 16124.81 72.94 60013.88 88888.00 2021-05-22 15:13:48.404 142 16124.79 72.90 60013.87 88888.00 2021-05-22 15:13:48.904 142 16124.73 72.95 60013.91 88888.00 2021-05-22 15:13:49.404 142 16124.72 72.92 60013.91 88888.00 2021-05-22 15:13:49.904 142 16124.67 72.92 60013.88 88888.00 2021-05-22 15:13:50.404 142 16124.67 72.92 60013.87 88888.00 2021-05-22 15:13:50.904 142 16124.66 72.94 60013.88 88888.00 2021-05-22 15:13:51.404 142 16124.64 72.89 60013.91 88888.00 2021-05-22 15:13:51.904 142 16124.58 72.92 60013.94 88888.00 2021-05-22 15:13:52.404 142 16124.55 72.95 60013.96 88888.00 2021-05-22 15:13:52.904 142 16124.53 72.90 60013.92 88888.00 2021-05-22 15:13:53.404 142 16124.51 72.84 60013.91 88888.00 2021-05-22 15:13:53.904 142 16124.49 72.81 60013.94 88888.00 2021-05-22 15:13:54.404 142 16124.46 72.76 60013.91 88888.00 2021-05-22 15:13:54.904 142 16124.44 72.75 60013.91 88888.00 2021-05-22 15:13:55.404 142 16124.41 72.85 60013.86 88888.00 2021-05-22 15:13:55.904 142 16124.46 72.77 60013.82 88888.00 2021-05-22 15:13:56.404 142 16124.44 72.72 60013.86 88888.00 2021-05-22 15:13:56.904 142 16124.39 72.63 60013.87 88888.00 2021-05-22 15:13:57.404 142 16124.42 72.67 60013.88 88888.00 2021-05-22 15:13:57.904 142 16124.39 72.66 60013.89 88888.00 2021-05-22 15:13:58.404 142 16124.38 72.65 60013.83 88888.00 2021-05-22 15:13:58.904 142 16124.39 72.57 60013.81 88888.00 2021-05-22 15:13:59.404 142 16124.39 72.57 60013.79 88888.00 2021-05-22 15:13:59.904 142 16124.42 72.57 60013.82 88888.00 2021-05-22 15:14:00.404 142 16124.38 72.52 60013.83 88888.00 2021-05-22 15:14:00.904 142 16124.36 72.50 60013.78 88888.00 2021-05-22 15:14:01.404 142 16124.35 72.54 60013.74 88888.00 2021-05-22 15:14:01.904 142 16124.38 72.54 60013.79 88888.00 2021-05-22 15:14:02.404 142 16124.41 72.51 60013.80 88888.00 2021-05-22 15:14:02.904 142 16124.39 72.46 60013.72 88888.00 2021-05-22 15:14:03.404 142 16124.35 72.44 60013.74 88888.00 2021-05-22 15:14:03.904 142 16124.39 72.42 60013.72 88888.00 2021-05-22 15:14:04.404 142 16124.40 72.42 60013.69 88888.00 2021-05-22 15:14:04.904 142 16124.41 72.39 60013.65 88888.00 2021-05-22 15:14:05.404 142 16124.35 72.34 60013.64 88888.00 2021-05-22 15:14:05.904 142 16124.35 72.31 60013.70 88888.00 2021-05-22 15:14:06.404 142 16124.38 72.31 60013.70 88888.00 2021-05-22 15:14:06.904 142 16124.38 72.33 60013.68 88888.00 2021-05-22 15:14:07.404 142 16124.36 72.31 60013.71 88888.00 2021-05-22 15:14:07.904 142 16124.34 72.29 60013.73 88888.00 2021-05-22 15:14:08.404 142 16124.33 72.31 60013.71 88888.00 2021-05-22 15:14:08.904 142 16124.32 72.29 60013.73 88888.00 2021-05-22 15:14:09.404 142 16124.31 72.33 60013.67 88888.00 2021-05-22 15:14:09.904 142 16124.31 72.32 60013.64 88888.00 2021-05-22 15:14:10.404 142 16124.32 72.21 60013.62 88888.00 2021-05-22 15:14:10.904 142 16124.31 72.19 60013.63 88888.00 2021-05-22 15:14:11.404 142 16124.31 72.26 60013.60 88888.00 2021-05-22 15:14:11.904 142 16124.32 72.21 60013.60 88888.00 2021-05-22 15:14:12.404 142 16124.32 72.25 60013.64 88888.00 2021-05-22 15:14:12.904 142 16124.29 72.20 60013.63 88888.00 2021-05-22 15:14:13.404 142 16124.32 72.18 60013.64 88888.00 2021-05-22 15:14:13.904 142 16124.32 72.21 60013.62 88888.00 2021-05-22 15:14:14.404 142 16124.31 72.14 60013.59 88888.00 2021-05-22 15:14:14.904 142 16124.29 72.12 60013.62 88888.00 2021-05-22 15:14:15.404 142 16124.31 72.13 60013.58 88888.00 2021-05-22 15:14:15.904 142 16124.25 72.14 60013.55 88888.00 2021-05-22 15:14:16.404 142 16124.22 72.12 60013.55 88888.00 2021-05-22 15:14:16.904 142 16124.24 72.13 60013.54 88888.00 2021-05-22 15:14:17.404 142 16124.19 72.21 60013.55 88888.00 2021-05-22 15:14:17.904 142 16124.16 72.18 60013.56 88888.00 2021-05-22 15:14:18.404 142 16124.19 72.10 60013.53 88888.00 2021-05-22 15:14:18.904 142 16124.22 72.09 60013.51 88888.00 2021-05-22 15:14:19.405 142 16124.20 72.09 60013.50 88888.00 2021-05-22 15:14:19.905 142 16124.21 72.10 60013.47 88888.00 2021-05-22 15:14:20.405 142 16124.16 72.10 60013.46 88888.00 2021-05-22 15:14:20.905 142 16124.12 72.08 60013.46 88888.00 2021-05-22 15:14:21.405 142 16124.07 72.10 60013.46 88888.00 2021-05-22 15:14:21.905 142 16124.07 72.07 60013.50 88888.00 2021-05-22 15:14:22.405 142 16124.09 72.03 60013.51 88888.00 2021-05-22 15:14:22.905 142 16124.06 72.04 60013.52 88888.00 2021-05-22 15:14:23.405 142 16123.99 71.97 60013.50 88888.00 2021-05-22 15:14:23.905 142 16123.99 71.97 60013.47 88888.00 2021-05-22 15:14:24.405 142 16123.98 71.95 60013.44 88888.00 2021-05-22 15:14:24.905 142 16123.96 71.89 60013.46 88888.00 2021-05-22 15:14:25.405 142 16123.92 71.88 60013.45 88888.00 2021-05-22 15:14:25.905 142 16123.88 71.97 60013.43 88888.00 2021-05-22 15:14:26.405 142 16123.89 71.95 60013.40 88888.00 2021-05-22 15:14:26.905 142 16123.87 71.98 60013.43 88888.00 2021-05-22 15:14:27.405 142 16123.84 71.91 60013.40 88888.00 2021-05-22 15:14:27.905 142 16123.80 71.93 60013.39 88888.00 2021-05-22 15:14:28.405 142 16123.79 71.84 60013.39 88888.00 2021-05-22 15:14:28.905 142 16123.78 71.79 60013.36 88888.00 2021-05-22 15:14:29.405 142 16123.76 71.81 60013.34 88888.00 2021-05-22 15:14:29.905 142 16123.72 71.82 60013.35 88888.00 2021-05-22 15:14:30.405 142 16123.71 71.78 60013.32 88888.00 2021-05-22 15:14:30.905 142 16123.68 71.81 60013.33 88888.00 2021-05-22 15:14:31.405 142 16123.62 71.74 60013.42 88888.00 2021-05-22 15:14:31.905 142 16123.59 71.74 60013.41 88888.00 2021-05-22 15:14:32.405 142 16123.60 71.77 60013.37 88888.00 2021-05-22 15:14:32.905 142 16123.59 71.77 60013.34 88888.00 2021-05-22 15:14:33.405 142 16123.56 71.69 60013.28 88888.00 2021-05-22 15:14:33.905 142 16123.53 71.68 60013.25 88888.00 2021-05-22 15:14:34.405 142 16123.54 71.68 60013.24 88888.00 2021-05-22 15:14:34.905 142 16123.49 71.69 60013.24 88888.00 2021-05-22 15:14:35.405 142 16123.44 71.69 60013.24 88888.00 2021-05-22 15:14:35.905 142 16123.40 71.64 60013.25 88888.00 2021-05-22 15:14:36.405 142 16123.42 71.56 60013.31 88888.00 2021-05-22 15:14:36.905 142 16123.44 71.53 60013.30 88888.00 2021-05-22 15:14:37.405 142 16123.42 71.47 60013.33 88888.00 2021-05-22 15:14:37.905 142 16123.38 71.50 60013.31 88888.00 2021-05-22 15:14:38.405 142 16123.40 71.49 60013.31 88888.00 2021-05-22 15:14:38.905 142 16123.40 71.50 60013.27 88888.00 2021-05-22 15:14:39.405 142 16123.35 71.47 60013.24 88888.00 2021-05-22 15:14:39.905 142 16123.33 71.50 60013.22 88888.00 2021-05-22 15:14:40.405 142 16123.31 71.43 60013.19 88888.00 2021-05-22 15:14:40.905 142 16123.26 71.32 60013.22 88888.00 2021-05-22 15:14:41.405 142 16123.26 71.34 60013.23 88888.00 2021-05-22 15:14:41.905 142 16123.22 71.34 60013.22 88888.00 2021-05-22 15:14:42.405 142 16123.19 71.35 60013.19 88888.00 2021-05-22 15:14:42.905 142 16123.18 71.28 60013.17 88888.00 2021-05-22 15:14:43.405 142 16123.20 71.31 60013.14 88888.00 2021-05-22 15:14:43.905 142 16123.16 71.26 60013.10 88888.00 2021-05-22 15:14:44.405 142 16123.13 71.15 60013.12 88888.00 2021-05-22 15:14:44.905 142 16123.12 71.12 60013.15 88888.00 2021-05-22 15:14:45.405 142 16123.08 71.11 60013.10 88888.00 2021-05-22 15:14:45.905 142 16123.05 71.03 60013.12 88888.00 2021-05-22 15:14:46.405 142 16123.02 71.01 60013.09 88888.00 2021-05-22 15:14:46.905 142 16123.02 71.00 60013.05 88888.00 2021-05-22 15:14:47.405 142 16123.02 70.97 60012.99 88888.00 2021-05-22 15:14:47.905 142 16123.02 70.93 60012.98 88888.00 2021-05-22 15:14:48.405 142 16123.04 70.88 60012.95 88888.00 2021-05-22 15:14:48.905 142 16123.04 70.82 60012.96 88888.00 2021-05-22 15:14:49.405 142 16123.00 70.86 60012.95 88888.00 2021-05-22 15:14:49.905 142 16123.00 70.75 60012.95 88888.00 2021-05-22 15:14:50.405 142 16123.02 70.81 60012.90 88888.00 2021-05-22 15:14:50.905 142 16123.01 70.81 60012.85 88888.00 2021-05-22 15:14:51.405 142 16123.00 70.71 60012.76 88888.00 2021-05-22 15:14:51.905 142 16123.02 70.75 60012.78 88888.00 2021-05-22 15:14:52.405 142 16123.02 70.72 60012.80 88888.00 2021-05-22 15:14:52.905 142 16123.01 70.69 60012.80 88888.00 2021-05-22 15:14:53.405 142 16123.04 70.63 60012.77 88888.00 2021-05-22 15:14:53.905 142 16123.05 70.62 60012.75 88888.00 2021-05-22 15:14:54.405 142 16123.05 70.59 60012.75 88888.00 2021-05-22 15:14:54.905 142 16123.07 70.62 60012.73 88888.00 2021-05-22 15:14:55.405 142 16123.06 70.53 60012.71 88888.00 2021-05-22 15:14:55.905 142 16123.07 70.49 60012.71 88888.00 2021-05-22 15:14:56.405 142 16123.08 70.50 60012.67 88888.00 2021-05-22 15:14:56.905 142 16123.12 70.51 60012.66 88888.00 2021-05-22 15:14:57.405 142 16123.12 70.52 60012.66 88888.00 2021-05-22 15:14:57.905 142 16123.18 70.50 60012.69 88888.00 2021-05-22 15:14:58.405 142 16123.21 70.48 60012.69 88888.00 2021-05-22 15:14:58.905 142 16123.21 70.46 60012.72 88888.00 2021-05-22 15:14:59.405 142 16123.21 70.46 60012.68 88888.00 2021-05-22 15:14:59.905 142 16123.21 70.49 60012.67 88888.00 2021-05-22 15:15:00.405 142 16123.21 70.51 60012.61 88888.00 2021-05-22 15:15:00.905 142 16123.20 70.57 60012.58 88888.00 2021-05-22 15:15:01.405 142 16123.20 70.51 60012.62 88888.00 2021-05-22 15:15:01.905 142 16123.20 70.49 60012.67 88888.00 2021-05-22 15:15:02.405 142 16123.15 70.52 60012.67 88888.00 2021-05-22 15:15:02.905 142 16123.16 70.56 60012.62 88888.00 2021-05-22 15:15:03.405 142 16123.24 70.56 60012.63 88888.00 2021-05-22 15:15:03.905 142 16123.26 70.48 60012.63 88888.00 2021-05-22 15:15:04.405 142 16123.32 70.48 60012.64 88888.00 2021-05-22 15:15:04.905 142 16123.32 70.56 60012.61 88888.00 2021-05-22 15:15:05.405 142 16123.32 70.57 60012.58 88888.00 2021-05-22 15:15:05.905 142 16123.35 70.57 60012.62 88888.00 2021-05-22 15:15:06.405 142 16123.41 70.59 60012.63 88888.00 2021-05-22 15:15:06.905 142 16123.48 70.61 60012.59 88888.00 2021-05-22 15:15:07.405 142 16123.48 70.65 60012.58 88888.00 2021-05-22 15:15:07.905 142 16123.53 70.59 60012.59 88888.00 2021-05-22 15:15:08.405 142 16123.54 70.59 60012.58 88888.00 2021-05-22 15:15:08.905 142 16123.60 70.61 60012.58 88888.00 2021-05-22 15:15:09.405 142 16123.59 70.67 60012.63 88888.00 2021-05-22 15:15:09.905 142 16123.62 70.71 60012.64 88888.00 2021-05-22 15:15:10.405 142 16123.69 70.71 60012.66 88888.00 2021-05-22 15:15:10.905 142 16123.69 70.70 60012.67 88888.00 2021-05-22 15:15:11.405 142 16123.69 70.68 60012.68 88888.00 2021-05-22 15:15:11.905 142 16123.71 70.70 60012.67 88888.00 2021-05-22 15:15:12.405 142 16123.73 70.74 60012.68 88888.00 2021-05-22 15:15:12.905 142 16123.74 70.76 60012.68 88888.00 2021-05-22 15:15:13.405 142 16123.79 70.72 60012.69 88888.00 2021-05-22 15:15:13.905 142 16123.78 70.69 60012.71 88888.00 2021-05-22 15:15:14.405 142 16123.78 70.72 60012.70 88888.00 2021-05-22 15:15:14.905 142 16123.81 70.76 60012.68 88888.00 2021-05-22 15:15:15.405 142 16123.81 70.76 60012.67 88888.00 2021-05-22 15:15:15.905 142 16123.81 70.77 60012.69 88888.00 2021-05-22 15:15:16.405 142 16123.85 70.80 60012.71 88888.00 2021-05-22 15:15:16.905 142 16123.82 70.82 60012.70 88888.00 2021-05-22 15:15:17.405 142 16123.84 70.77 60012.72 88888.00 2021-05-22 15:15:17.905 142 16123.84 70.82 60012.69 88888.00 2021-05-22 15:15:18.405 142 16123.84 70.78 60012.69 88888.00 2021-05-22 15:15:18.905 142 16123.80 70.75 60012.72 88888.00 2021-05-22 15:15:19.405 142 16123.84 70.75 60012.75 88888.00 2021-05-22 15:15:19.905 142 16123.84 70.77 60012.76 88888.00 2021-05-22 15:15:20.405 142 16123.85 70.76 60012.77 88888.00 2021-05-22 15:15:20.905 142 16123.84 70.77 60012.73 88888.00 2021-05-22 15:15:21.405 142 16123.79 70.81 60012.72 88888.00 2021-05-22 15:15:21.905 142 16123.75 70.88 60012.71 88888.00 2021-05-22 15:15:22.405 142 16123.75 70.82 60012.75 88888.00 2021-05-22 15:15:22.905 142 16123.68 70.81 60012.72 88888.00 2021-05-22 15:15:23.405 142 16123.66 70.75 60012.69 88888.00 2021-05-22 15:15:23.905 142 16123.64 70.74 60012.69 88888.00 2021-05-22 15:15:24.405 142 16123.66 70.76 60012.71 88888.00 2021-05-22 15:15:24.905 142 16123.65 70.72 60012.70 88888.00 2021-05-22 15:15:25.405 142 16123.58 70.69 60012.68 88888.00 2021-05-22 15:15:25.905 142 16123.53 70.64 60012.67 88888.00 2021-05-22 15:15:26.405 142 16123.47 70.65 60012.69 88888.00 2021-05-22 15:15:26.905 142 16123.41 70.65 60012.70 88888.00 2021-05-22 15:15:27.405 142 16123.39 70.61 60012.73 88888.00 2021-05-22 15:15:27.905 142 16123.35 70.61 60012.71 88888.00 2021-05-22 15:15:28.405 142 16123.31 70.61 60012.75 88888.00 2021-05-22 15:15:28.905 142 16123.24 70.64 60012.73 88888.00 2021-05-22 15:15:29.405 142 16123.20 70.64 60012.73 88888.00 2021-05-22 15:15:29.905 142 16123.20 70.57 60012.73 88888.00 2021-05-22 15:15:30.405 142 16123.14 70.53 60012.72 88888.00 2021-05-22 15:15:30.905 142 16123.07 70.49 60012.72 88888.00 2021-05-22 15:15:31.405 142 16123.01 70.48 60012.70 88888.00 2021-05-22 15:15:31.905 142 16122.98 70.50 60012.69 88888.00 2021-05-22 15:15:32.405 142 16122.98 70.53 60012.66 88888.00 2021-05-22 15:15:32.905 142 16122.93 70.53 60012.63 88888.00 2021-05-22 15:15:33.405 142 16122.89 70.46 60012.69 88888.00 2021-05-22 15:15:33.905 142 16122.80 70.44 60012.66 88888.00 2021-05-22 15:15:34.405 142 16122.72 70.43 60012.60 88888.00 2021-05-22 15:15:34.905 142 16122.71 70.42 60012.57 88888.00 2021-05-22 15:15:35.405 142 16122.65 70.39 60012.54 88888.00 2021-05-22 15:15:35.905 142 16122.61 70.37 60012.53 88888.00 2021-05-22 15:15:36.405 142 16122.62 70.31 60012.58 88888.00 2021-05-22 15:15:36.905 142 16122.55 70.34 60012.58 88888.00 2021-05-22 15:15:37.405 142 16122.51 70.33 60012.60 88888.00 2021-05-22 15:15:37.905 142 16122.44 70.32 60012.55 88888.00 2021-05-22 15:15:38.405 142 16122.39 70.30 60012.55 88888.00 2021-05-22 15:15:38.905 142 16122.35 70.26 60012.52 88888.00 2021-05-22 15:15:39.405 142 16122.34 70.26 60012.50 88888.00 2021-05-22 15:15:39.905 142 16122.28 70.24 60012.52 88888.00 2021-05-22 15:15:40.405 142 16122.26 70.21 60012.49 88888.00 2021-05-22 15:15:40.905 142 16122.22 70.19 60012.45 88888.00 2021-05-22 15:15:41.405 142 16122.21 70.14 60012.41 88888.00 2021-05-22 15:15:41.905 142 16122.16 70.13 60012.42 88888.00 2021-05-22 15:15:42.405 142 16122.13 70.11 60012.43 88888.00 2021-05-22 15:15:42.905 142 16122.11 70.05 60012.38 88888.00 2021-05-22 15:15:43.405 142 16122.08 70.04 60012.35 88888.00 2021-05-22 15:15:43.905 142 16122.08 70.04 60012.38 88888.00 2021-05-22 15:15:44.405 142 16122.04 70.04 60012.40 88888.00 2021-05-22 15:15:44.905 142 16122.00 69.99 60012.36 88888.00 2021-05-22 15:15:45.405 142 16121.99 69.98 60012.31 88888.00 2021-05-22 15:15:45.905 142 16121.98 70.08 60012.30 88888.00 2021-05-22 15:15:46.405 142 16121.99 70.06 60012.31 88888.00 2021-05-22 15:15:46.905 142 16121.96 70.07 60012.32 88888.00 2021-05-22 15:15:47.405 142 16121.99 70.05 60012.30 88888.00 2021-05-22 15:15:47.905 142 16122.00 70.00 60012.25 88888.00 2021-05-22 15:15:48.405 142 16121.99 70.00 60012.25 88888.00 2021-05-22 15:15:48.905 142 16121.96 69.96 60012.23 88888.00 2021-05-22 15:15:49.405 142 16121.92 70.01 60012.23 88888.00 2021-05-22 15:15:49.905 142 16121.87 70.00 60012.23 88888.00 2021-05-22 15:15:50.405 142 16121.92 70.01 60012.23 88888.00 2021-05-22 15:15:50.905 142 16121.93 69.92 60012.17 88888.00 2021-05-22 15:15:51.405 142 16121.95 69.86 60012.13 88888.00 2021-05-22 15:15:51.905 142 16121.98 69.80 60012.13 88888.00 2021-05-22 15:15:52.405 142 16121.96 69.80 60012.08 88888.00 2021-05-22 15:15:52.905 142 16121.96 69.95 60012.16 88888.00 2021-05-22 15:15:53.405 142 16121.99 70.00 60012.13 88888.00 2021-05-22 15:15:53.905 142 16122.02 69.93 60012.15 88888.00 2021-05-22 15:15:54.405 142 16122.05 69.94 60012.20 88888.00 2021-05-22 15:15:54.905 142 16122.06 69.99 60012.14 88888.00 2021-05-22 15:15:55.405 142 16122.08 69.95 60012.11 88888.00 2021-05-22 15:15:55.905 142 16122.09 69.94 60012.08 88888.00 2021-05-22 15:15:56.405 142 16122.12 69.92 60012.11 88888.00 2021-05-22 15:15:56.905 142 16122.13 69.95 60012.13 88888.00 2021-05-22 15:15:57.405 142 16122.14 69.98 60012.12 88888.00 2021-05-22 15:15:57.905 142 16122.20 70.02 60012.09 88888.00 2021-05-22 15:15:58.405 142 16122.26 69.98 60012.09 88888.00 2021-05-22 15:15:58.905 142 16122.31 69.99 60012.07 88888.00 2021-05-22 15:15:59.405 142 16122.34 70.05 60012.08 88888.00 2021-05-22 15:15:59.905 142 16122.38 70.00 60012.12 88888.00 2021-05-22 15:16:00.405 142 16122.39 69.98 60012.12 88888.00 2021-05-22 15:16:00.905 142 16122.41 69.98 60012.09 88888.00 2021-05-22 15:16:01.405 142 16122.45 70.06 60012.14 88888.00 2021-05-22 15:16:01.905 142 16122.46 70.08 60012.16 88888.00 2021-05-22 15:16:02.405 142 16122.49 70.06 60012.14 88888.00 2021-05-22 15:16:02.905 142 16122.54 70.13 60012.11 88888.00 2021-05-22 15:16:03.405 142 16122.56 70.12 60012.16 88888.00 2021-05-22 15:16:03.905 142 16122.61 70.20 60012.12 88888.00 2021-05-22 15:16:04.405 142 16122.65 70.21 60012.12 88888.00 2021-05-22 15:16:04.905 142 16122.68 70.23 60012.11 88888.00 2021-05-22 15:16:05.405 142 16122.66 70.20 60012.12 88888.00 2021-05-22 15:16:05.905 142 16122.68 70.26 60012.13 88888.00 2021-05-22 15:16:06.405 142 16122.68 70.23 60012.14 88888.00 2021-05-22 15:16:06.905 142 16122.73 70.24 60012.20 88888.00 2021-05-22 15:16:07.405 142 16122.79 70.27 60012.21 88888.00 2021-05-22 15:16:07.905 142 16122.80 70.25 60012.20 88888.00 2021-05-22 15:16:08.405 142 16122.84 70.33 60012.21 88888.00 2021-05-22 15:16:08.905 142 16122.84 70.38 60012.23 88888.00 2021-05-22 15:16:09.405 142 16122.88 70.43 60012.29 88888.00 2021-05-22 15:16:09.905 142 16122.88 70.43 60012.25 88888.00 2021-05-22 15:16:10.405 142 16122.91 70.40 60012.18 88888.00 2021-05-22 15:16:10.905 142 16122.88 70.43 60012.21 88888.00 2021-05-22 15:16:11.405 142 16122.86 70.44 60012.27 88888.00 2021-05-22 15:16:11.905 142 16122.89 70.49 60012.31 88888.00 2021-05-22 15:16:12.405 142 16122.92 70.51 60012.29 88888.00 2021-05-22 15:16:12.905 142 16122.93 70.53 60012.24 88888.00 2021-05-22 15:16:13.405 142 16122.92 70.55 60012.23 88888.00 2021-05-22 15:16:13.905 142 16122.93 70.55 60012.24 88888.00 2021-05-22 15:16:14.405 142 16122.95 70.55 60012.26 88888.00 2021-05-22 15:16:14.905 142 16122.93 70.53 60012.27 88888.00 2021-05-22 15:16:15.405 142 16122.94 70.56 60012.23 88888.00 2021-05-22 15:16:15.905 142 16122.93 70.62 60012.25 88888.00 2021-05-22 15:16:16.405 142 16122.91 70.58 60012.31 88888.00 2021-05-22 15:16:16.905 142 16122.89 70.62 60012.32 88888.00 2021-05-22 15:16:17.405 142 16122.87 70.62 60012.32 88888.00 2021-05-22 15:16:17.905 142 16122.85 70.62 60012.30 88888.00 2021-05-22 15:16:18.405 142 16122.82 70.58 60012.29 88888.00 2021-05-22 15:16:18.905 142 16122.82 70.63 60012.30 88888.00 2021-05-22 15:16:19.405 142 16122.81 70.64 60012.33 88888.00 2021-05-22 15:16:19.905 142 16122.84 70.69 60012.34 88888.00 2021-05-22 15:16:20.405 142 16122.82 70.70 60012.39 88888.00 2021-05-22 15:16:20.905 142 16122.80 70.71 60012.35 88888.00 2021-05-22 15:16:21.405 142 16122.78 70.80 60012.34 88888.00 2021-05-22 15:16:21.905 142 16122.74 70.83 60012.33 88888.00 2021-05-22 15:16:22.405 142 16122.75 70.77 60012.36 88888.00 2021-05-22 15:16:22.905 142 16122.74 70.74 60012.33 88888.00 2021-05-22 15:16:23.405 142 16122.73 70.81 60012.33 88888.00 2021-05-22 15:16:23.905 142 16122.73 70.75 60012.34 88888.00 2021-05-22 15:16:24.405 142 16122.65 70.84 60012.32 88888.00 2021-05-22 15:16:24.905 142 16122.68 70.89 60012.30 88888.00 2021-05-22 15:16:25.405 142 16122.66 70.83 60012.33 88888.00 2021-05-22 15:16:25.905 142 16122.65 70.88 60012.39 88888.00 2021-05-22 15:16:26.405 142 16122.62 70.88 60012.35 88888.00 2021-05-22 15:16:26.905 142 16122.56 70.83 60012.35 88888.00 2021-05-22 15:16:27.405 142 16122.55 70.80 60012.34 88888.00 2021-05-22 15:16:27.905 142 16122.53 70.86 60012.42 88888.00 2021-05-22 15:16:28.405 142 16122.52 70.92 60012.50 88888.00 2021-05-22 15:16:28.905 142 16122.49 70.89 60012.45 88888.00 2021-05-22 15:16:29.405 142 16122.48 70.94 60012.48 88888.00 2021-05-22 15:16:29.905 142 16122.46 70.94 60012.47 88888.00 2021-05-22 15:16:30.405 142 16122.44 70.92 60012.48 88888.00 2021-05-22 15:16:30.905 142 16122.42 70.87 60012.44 88888.00 2021-05-22 15:16:31.405 142 16122.40 70.96 60012.41 88888.00 2021-05-22 15:16:31.905 142 16122.36 71.02 60012.34 88888.00 2021-05-22 15:16:32.405 142 16122.35 71.08 60012.41 88888.00 2021-05-22 15:16:32.905 142 16122.33 71.15 60012.44 88888.00 2021-05-22 15:16:33.405 142 16122.34 71.16 60012.47 88888.00 2021-05-22 15:16:33.905 142 16122.32 71.11 60012.45 88888.00 2021-05-22 15:16:34.405 142 16122.29 71.11 60012.49 88888.00 2021-05-22 15:16:34.905 142 16122.28 71.13 60012.48 88888.00 2021-05-22 15:16:35.405 142 16122.26 71.18 60012.50 88888.00 2021-05-22 15:16:35.905 142 16122.25 71.16 60012.53 88888.00 2021-05-22 15:16:36.405 142 16122.26 71.19 60012.51 88888.00 2021-05-22 15:16:36.905 142 16122.27 71.20 60012.48 88888.00 2021-05-22 15:16:37.405 142 16122.26 71.21 60012.47 88888.00 2021-05-22 15:16:37.905 142 16122.22 71.28 60012.48 88888.00 2021-05-22 15:16:38.405 142 16122.18 71.25 60012.48 88888.00 2021-05-22 15:16:38.905 142 16122.18 71.27 60012.54 88888.00 2021-05-22 15:16:39.405 142 16122.18 71.26 60012.53 88888.00 2021-05-22 15:16:39.905 142 16122.16 71.22 60012.44 88888.00 2021-05-22 15:16:40.405 142 16122.18 71.19 60012.43 88888.00 2021-05-22 15:16:40.905 142 16122.15 71.24 60012.45 88888.00 2021-05-22 15:16:41.405 142 16122.15 71.28 60012.44 88888.00 2021-05-22 15:16:41.905 142 16122.16 71.34 60012.47 88888.00 2021-05-22 15:16:42.405 142 16122.18 71.30 60012.48 88888.00 2021-05-22 15:16:42.905 142 16122.16 71.31 60012.43 88888.00 2021-05-22 15:16:43.405 142 16122.14 71.33 60012.40 88888.00 2021-05-22 15:16:43.905 142 16122.12 71.33 60012.43 88888.00 2021-05-22 15:16:44.405 142 16122.13 71.34 60012.43 88888.00 2021-05-22 15:16:44.905 142 16122.09 71.32 60012.44 88888.00 2021-05-22 15:16:45.405 142 16122.09 71.38 60012.43 88888.00 2021-05-22 15:16:45.905 142 16122.12 71.38 60012.42 88888.00 2021-05-22 15:16:46.405 142 16122.12 71.38 60012.44 88888.00 2021-05-22 15:16:46.905 142 16122.13 71.40 60012.44 88888.00 2021-05-22 15:16:47.405 142 16122.14 71.39 60012.43 88888.00 2021-05-22 15:16:47.905 142 16122.13 71.45 60012.48 88888.00 2021-05-22 15:16:48.405 142 16122.11 71.45 60012.48 88888.00 2021-05-22 15:16:48.905 142 16122.09 71.52 60012.48 88888.00 2021-05-22 15:16:49.405 142 16122.13 71.52 60012.44 88888.00 2021-05-22 15:16:49.905 142 16122.13 71.51 60012.44 88888.00 2021-05-22 15:16:50.405 142 16122.13 71.53 60012.44 88888.00 2021-05-22 15:16:50.905 142 16122.14 71.59 60012.42 88888.00 2021-05-22 15:16:51.405 142 16122.13 71.58 60012.48 88888.00 2021-05-22 15:16:51.905 142 16122.11 71.66 60012.50 88888.00 2021-05-22 15:16:52.405 142 16122.09 71.66 60012.44 88888.00 2021-05-22 15:16:52.905 142 16122.08 71.70 60012.41 88888.00 2021-05-22 15:16:53.405 142 16122.07 71.57 60012.43 88888.00 2021-05-22 15:16:53.905 142 16122.11 71.59 60012.45 88888.00 2021-05-22 15:16:54.405 142 16122.15 71.63 60012.43 88888.00 2021-05-22 15:16:54.905 142 16122.18 71.66 60012.47 88888.00 2021-05-22 15:16:55.405 142 16122.18 71.70 60012.51 88888.00 2021-05-22 15:16:55.905 142 16122.18 71.71 60012.52 88888.00 2021-05-22 15:16:56.405 142 16122.15 71.68 60012.50 88888.00 2021-05-22 15:16:56.905 142 16122.15 71.66 60012.51 88888.00 2021-05-22 15:16:57.405 142 16122.15 71.64 60012.48 88888.00 2021-05-22 15:16:57.905 142 16122.20 71.65 60012.55 88888.00 2021-05-22 15:16:58.405 142 16122.27 71.60 60012.51 88888.00 2021-05-22 15:16:58.905 142 16122.27 71.60 60012.48 88888.00 2021-05-22 15:16:59.405 142 16122.31 71.58 60012.52 88888.00 2021-05-22 15:16:59.905 142 16122.32 71.63 60012.50 88888.00 2021-05-22 15:17:00.405 142 16122.35 71.66 60012.50 88888.00 2021-05-22 15:17:00.905 142 16122.35 71.62 60012.54 88888.00 2021-05-22 15:17:01.405 142 16122.34 71.60 60012.55 88888.00 2021-05-22 15:17:01.905 142 16122.34 71.66 60012.57 88888.00 2021-05-22 15:17:02.405 142 16122.35 71.62 60012.58 88888.00 2021-05-22 15:17:02.905 142 16122.35 71.60 60012.59 88888.00 2021-05-22 15:17:03.405 142 16122.33 71.66 60012.55 88888.00 2021-05-22 15:17:03.905 142 16122.35 71.60 60012.55 88888.00 2021-05-22 15:17:04.405 142 16122.35 71.62 60012.57 88888.00 2021-05-22 15:17:04.905 142 16122.34 71.72 60012.52 88888.00 2021-05-22 15:17:05.405 142 16122.36 71.74 60012.55 88888.00 2021-05-22 15:17:05.905 142 16122.38 71.71 60012.53 88888.00 2021-05-22 15:17:06.405 142 16122.39 71.79 60012.53 88888.00 2021-05-22 15:17:06.905 142 16122.38 71.79 60012.51 88888.00 2021-05-22 15:17:07.405 142 16122.34 71.71 60012.48 88888.00 2021-05-22 15:17:07.905 142 16122.32 71.79 60012.50 88888.00 2021-05-22 15:17:08.405 142 16122.34 71.78 60012.51 88888.00 2021-05-22 15:17:08.905 142 16122.33 71.81 60012.49 88888.00 2021-05-22 15:17:09.405 142 16122.32 71.88 60012.49 88888.00 2021-05-22 15:17:09.905 142 16122.31 71.87 60012.55 88888.00 2021-05-22 15:17:10.405 142 16122.31 71.87 60012.55 88888.00 2021-05-22 15:17:10.905 142 16122.27 71.87 60012.60 88888.00 2021-05-22 15:17:11.405 142 16122.26 71.85 60012.62 88888.00 2021-05-22 15:17:11.905 142 16122.28 71.90 60012.59 88888.00 2021-05-22 15:17:12.405 142 16122.28 72.03 60012.59 88888.00 2021-05-22 15:17:12.905 142 16122.26 72.00 60012.60 88888.00 2021-05-22 15:17:13.405 142 16122.22 71.95 60012.61 88888.00 2021-05-22 15:17:13.905 142 16122.22 72.01 60012.60 88888.00 2021-05-22 15:17:14.405 142 16122.20 71.98 60012.58 88888.00 2021-05-22 15:17:14.905 142 16122.20 71.97 60012.57 88888.00 2021-05-22 15:17:15.405 142 16122.21 71.89 60012.57 88888.00 2021-05-22 15:17:15.905 142 16122.16 71.90 60012.55 88888.00 2021-05-22 15:17:16.405 142 16122.13 71.93 60012.58 88888.00 2021-05-22 15:17:16.905 142 16122.11 71.95 60012.59 88888.00 2021-05-22 15:17:17.405 142 16122.12 71.96 60012.53 88888.00 2021-05-22 15:17:17.905 142 16122.09 71.90 60012.52 88888.00 2021-05-22 15:17:18.405 142 16122.08 71.91 60012.54 88888.00 2021-05-22 15:17:18.905 142 16122.07 71.96 60012.57 88888.00 2021-05-22 15:17:19.405 142 16122.05 72.02 60012.58 88888.00 2021-05-22 15:17:19.905 142 16122.04 72.00 60012.59 88888.00 2021-05-22 15:17:20.405 142 16122.02 71.94 60012.58 88888.00 2021-05-22 15:17:20.905 142 16122.00 71.93 60012.57 88888.00 2021-05-22 15:17:21.405 142 16121.99 71.90 60012.60 88888.00 2021-05-22 15:17:21.905 142 16121.95 71.94 60012.54 88888.00 2021-05-22 15:17:22.405 142 16121.92 71.94 60012.50 88888.00 2021-05-22 15:17:22.905 142 16121.89 71.96 60012.51 88888.00 2021-05-22 15:17:23.405 142 16121.86 71.95 60012.57 88888.00 2021-05-22 15:17:23.905 142 16121.82 72.00 60012.59 88888.00 2021-05-22 15:17:24.405 142 16121.82 72.00 60012.61 88888.00 2021-05-22 15:17:24.905 142 16121.80 71.93 60012.63 88888.00 2021-05-22 15:17:25.405 142 16121.80 71.85 60012.63 88888.00 2021-05-22 15:17:25.905 142 16121.80 71.82 60012.61 88888.00 2021-05-22 15:17:26.405 142 16121.80 71.88 60012.58 88888.00 2021-05-22 15:17:26.905 142 16121.75 71.84 60012.53 88888.00 2021-05-22 15:17:27.405 142 16121.73 71.79 60012.55 88888.00 2021-05-22 15:17:27.905 142 16121.75 71.85 60012.53 88888.00 2021-05-22 15:17:28.405 142 16121.81 71.78 60012.57 88888.00 2021-05-22 15:17:28.905 142 16121.78 71.70 60012.55 88888.00 2021-05-22 15:17:29.405 142 16121.74 71.75 60012.57 88888.00 2021-05-22 15:17:29.905 142 16121.72 71.71 60012.61 88888.00 2021-05-22 15:17:30.405 142 16121.71 71.64 60012.57 88888.00 2021-05-22 15:17:30.905 142 16121.71 71.64 60012.53 88888.00 2021-05-22 15:17:31.405 142 16121.71 71.65 60012.50 88888.00 2021-05-22 15:17:31.905 142 16121.72 71.58 60012.49 88888.00 2021-05-22 15:17:32.405 142 16121.68 71.56 60012.47 88888.00 2021-05-22 15:17:32.905 142 16121.67 71.49 60012.49 88888.00 2021-05-22 15:17:33.405 142 16121.72 71.46 60012.50 88888.00 2021-05-22 15:17:33.905 142 16121.74 71.53 60012.49 88888.00 2021-05-22 15:17:34.405 142 16121.72 71.59 60012.45 88888.00 2021-05-22 15:17:34.905 142 16121.69 71.51 60012.48 88888.00 2021-05-22 15:17:35.405 142 16121.67 71.46 60012.49 88888.00 2021-05-22 15:17:35.905 142 16121.62 71.40 60012.52 88888.00 2021-05-22 15:17:36.405 142 16121.62 71.35 60012.53 88888.00 2021-05-22 15:17:36.905 142 16121.64 71.35 60012.45 88888.00 2021-05-22 15:17:37.405 142 16121.67 71.25 60012.42 88888.00 2021-05-22 15:17:37.905 142 16121.66 71.27 60012.41 88888.00 2021-05-22 15:17:38.405 142 16121.67 71.27 60012.40 88888.00 2021-05-22 15:17:38.905 142 16121.69 71.22 60012.32 88888.00 2021-05-22 15:17:39.405 142 16121.71 71.19 60012.31 88888.00 2021-05-22 15:17:39.905 142 16121.65 71.19 60012.34 88888.00 2021-05-22 15:17:40.405 142 16121.64 71.19 60012.36 88888.00 2021-05-22 15:17:40.905 142 16121.67 71.13 60012.38 88888.00 2021-05-22 15:17:41.405 142 16121.65 71.11 60012.38 88888.00 2021-05-22 15:17:41.905 142 16121.61 71.15 60012.40 88888.00 2021-05-22 15:17:42.405 142 16121.61 71.14 60012.38 88888.00 2021-05-22 15:17:42.905 142 16121.61 71.11 60012.39 88888.00 2021-05-22 15:17:43.405 142 16121.62 71.07 60012.41 88888.00 2021-05-22 15:17:43.905 142 16121.62 71.12 60012.39 88888.00 2021-05-22 15:17:44.405 142 16121.61 71.09 60012.38 88888.00 2021-05-22 15:17:44.905 142 16121.60 71.06 60012.35 88888.00 2021-05-22 15:17:45.405 142 16121.62 70.97 60012.39 88888.00 2021-05-22 15:17:45.905 142 16121.61 71.00 60012.38 88888.00 2021-05-22 15:17:46.405 142 16121.60 71.00 60012.40 88888.00 2021-05-22 15:17:46.905 142 16121.61 71.03 60012.34 88888.00 2021-05-22 15:17:47.405 142 16121.61 71.06 60012.33 88888.00 2021-05-22 15:17:47.905 142 16121.54 71.06 60012.35 88888.00 2021-05-22 15:17:48.405 142 16121.52 71.06 60012.34 88888.00 2021-05-22 15:17:48.905 142 16121.52 71.05 60012.35 88888.00 2021-05-22 15:17:49.406 142 16121.54 71.03 60012.30 88888.00 2021-05-22 15:17:49.906 142 16121.54 70.99 60012.31 88888.00 2021-05-22 15:17:50.406 142 16121.53 70.97 60012.29 88888.00 2021-05-22 15:17:50.906 142 16121.53 70.99 60012.24 88888.00 2021-05-22 15:17:51.406 142 16121.53 70.93 60012.25 88888.00 2021-05-22 15:17:51.906 142 16121.54 70.92 60012.27 88888.00 2021-05-22 15:17:52.406 142 16121.52 70.93 60012.27 88888.00 2021-05-22 15:17:52.906 142 16121.52 70.96 60012.27 88888.00 2021-05-22 15:17:53.406 142 16121.54 70.93 60012.26 88888.00 2021-05-22 15:17:53.906 142 16121.59 70.93 60012.25 88888.00 2021-05-22 15:17:54.406 142 16121.59 70.97 60012.26 88888.00 2021-05-22 15:17:54.906 142 16121.59 70.99 60012.25 88888.00 2021-05-22 15:17:55.406 142 16121.60 70.97 60012.21 88888.00 2021-05-22 15:17:55.906 142 16121.61 71.00 60012.23 88888.00 2021-05-22 15:17:56.406 142 16121.66 71.00 60012.26 88888.00 2021-05-22 15:17:56.906 142 16121.66 70.99 60012.25 88888.00 2021-05-22 15:17:57.406 142 16121.65 70.97 60012.21 88888.00 2021-05-22 15:17:57.906 142 16121.66 71.00 60012.21 88888.00 2021-05-22 15:17:58.406 142 16121.67 70.92 60012.21 88888.00 2021-05-22 15:17:58.906 142 16121.68 70.93 60012.22 88888.00 2021-05-22 15:17:59.406 142 16121.72 70.97 60012.29 88888.00 2021-05-22 15:17:59.906 142 16121.72 70.97 60012.31 88888.00 2021-05-22 15:18:00.406 142 16121.75 70.93 60012.27 88888.00 2021-05-22 15:18:00.906 142 16121.75 70.92 60012.26 88888.00 2021-05-22 15:18:01.406 142 16121.80 70.90 60012.25 88888.00 2021-05-22 15:18:01.906 142 16121.80 70.92 60012.25 88888.00 2021-05-22 15:18:02.406 142 16121.85 70.90 60012.26 88888.00 2021-05-22 15:18:02.906 142 16121.84 70.92 60012.27 88888.00 2021-05-22 15:18:03.406 142 16121.86 70.90 60012.20 88888.00 2021-05-22 15:18:03.906 142 16121.89 70.92 60012.26 88888.00 2021-05-22 15:18:04.406 142 16121.91 70.95 60012.27 88888.00 2021-05-22 15:18:04.906 142 16121.93 70.93 60012.23 88888.00 2021-05-22 15:18:05.406 142 16121.92 70.93 60012.26 88888.00 2021-05-22 15:18:05.906 142 16121.96 70.93 60012.30 88888.00 2021-05-22 15:18:06.406 142 16122.00 70.87 60012.27 88888.00 2021-05-22 15:18:06.906 142 16122.04 70.84 60012.25 88888.00 2021-05-22 15:18:07.406 142 16122.07 70.84 60012.25 88888.00 2021-05-22 15:18:07.906 142 16122.09 70.82 60012.26 88888.00 2021-05-22 15:18:08.406 142 16122.12 70.83 60012.26 88888.00 2021-05-22 15:18:08.906 142 16122.15 70.82 60012.29 88888.00 2021-05-22 15:18:09.406 142 16122.18 70.77 60012.27 88888.00 2021-05-22 15:18:09.906 142 16122.16 70.77 60012.31 88888.00 2021-05-22 15:18:10.406 142 16122.16 70.72 60012.32 88888.00 2021-05-22 15:18:10.906 142 16122.18 70.74 60012.38 88888.00 2021-05-22 15:18:11.406 142 16122.19 70.75 60012.35 88888.00 2021-05-22 15:18:11.906 142 16122.22 70.75 60012.38 88888.00 2021-05-22 15:18:12.406 142 16122.27 70.76 60012.33 88888.00 2021-05-22 15:18:12.906 142 16122.26 70.75 60012.31 88888.00 2021-05-22 15:18:13.406 142 16122.24 70.74 60012.32 88888.00 2021-05-22 15:18:13.906 142 16122.31 70.76 60012.34 88888.00 2021-05-22 15:18:14.406 142 16122.35 70.74 60012.38 88888.00 2021-05-22 15:18:14.906 142 16122.35 70.76 60012.38 88888.00 2021-05-22 15:18:15.406 142 16122.35 70.72 60012.38 88888.00 2021-05-22 15:18:15.906 142 16122.34 70.80 60012.35 88888.00 2021-05-22 15:18:16.406 142 16122.41 70.81 60012.43 88888.00 2021-05-22 15:18:16.906 142 16122.42 70.81 60012.43 88888.00 2021-05-22 15:18:17.406 142 16122.44 70.80 60012.43 88888.00 2021-05-22 15:18:17.906 142 16122.40 70.77 60012.35 88888.00 2021-05-22 15:18:18.406 142 16122.40 70.74 60012.34 88888.00 2021-05-22 15:18:18.906 142 16122.39 70.74 60012.38 88888.00 2021-05-22 15:18:19.406 142 16122.39 70.72 60012.40 88888.00 2021-05-22 15:18:19.906 142 16122.38 70.75 60012.39 88888.00 2021-05-22 15:18:20.406 142 16122.33 70.71 60012.33 88888.00 2021-05-22 15:18:20.906 142 16122.35 70.74 60012.33 88888.00 2021-05-22 15:18:21.406 142 16122.34 70.78 60012.36 88888.00 2021-05-22 15:18:21.906 142 16122.28 70.78 60012.43 88888.00 2021-05-22 15:18:22.406 142 16122.24 70.78 60012.41 88888.00 2021-05-22 15:18:22.906 142 16122.22 70.86 60012.41 88888.00 2021-05-22 15:18:23.406 142 16122.18 70.86 60012.42 88888.00 2021-05-22 15:18:23.906 142 16122.18 70.81 60012.43 88888.00 2021-05-22 15:18:24.406 142 16122.15 70.84 60012.47 88888.00 2021-05-22 15:18:24.906 142 16122.11 70.88 60012.42 88888.00 2021-05-22 15:18:25.406 142 16122.06 70.87 60012.38 88888.00 2021-05-22 15:18:25.906 142 16122.01 70.84 60012.38 88888.00 2021-05-22 15:18:26.406 142 16121.98 70.88 60012.36 88888.00 2021-05-22 15:18:26.906 142 16121.95 70.83 60012.35 88888.00 2021-05-22 15:18:27.406 142 16121.89 70.82 60012.33 88888.00 2021-05-22 15:18:27.906 142 16121.88 70.87 60012.34 88888.00 2021-05-22 15:18:28.406 142 16121.89 70.86 60012.40 88888.00 2021-05-22 15:18:28.906 142 16121.82 70.90 60012.36 88888.00 2021-05-22 15:18:29.406 142 16121.80 70.92 60012.35 88888.00 2021-05-22 15:18:29.906 142 16121.80 70.94 60012.36 88888.00 2021-05-22 15:18:30.406 142 16121.78 70.87 60012.40 88888.00 2021-05-22 15:18:30.906 142 16121.72 70.96 60012.35 88888.00 2021-05-22 15:18:31.406 142 16121.67 71.00 60012.33 88888.00 2021-05-22 15:18:31.906 142 16121.64 71.02 60012.34 88888.00 2021-05-22 15:18:32.406 142 16121.61 71.06 60012.35 88888.00 2021-05-22 15:18:32.906 142 16121.56 71.05 60012.35 88888.00 2021-05-22 15:18:33.406 142 16121.53 71.05 60012.36 88888.00 2021-05-22 15:18:33.906 142 16121.51 71.11 60012.33 88888.00 2021-05-22 15:18:34.406 142 16121.45 71.18 60012.30 88888.00 2021-05-22 15:18:34.906 142 16121.40 71.16 60012.26 88888.00 2021-05-22 15:18:35.406 142 16121.35 71.12 60012.30 88888.00 2021-05-22 15:18:35.906 142 16121.33 71.11 60012.29 88888.00 2021-05-22 15:18:36.406 142 16121.28 71.11 60012.32 88888.00 2021-05-22 15:18:36.906 142 16121.22 71.09 60012.32 88888.00 2021-05-22 15:18:37.406 142 16121.20 71.14 60012.35 88888.00 2021-05-22 15:18:37.906 142 16121.18 71.18 60012.32 88888.00 2021-05-22 15:18:38.406 142 16121.14 71.15 60012.33 88888.00 2021-05-22 15:18:38.906 142 16121.08 71.08 60012.38 88888.00 2021-05-22 15:18:39.406 142 16121.02 71.15 60012.32 88888.00 2021-05-22 15:18:39.906 142 16120.95 71.21 60012.31 88888.00 2021-05-22 15:18:40.406 142 16120.91 71.19 60012.27 88888.00 2021-05-22 15:18:40.906 142 16120.89 71.21 60012.25 88888.00 2021-05-22 15:18:41.406 142 16120.86 71.21 60012.20 88888.00 2021-05-22 15:18:41.906 142 16120.80 71.19 60012.21 88888.00 2021-05-22 15:18:42.406 142 16120.73 71.18 60012.20 88888.00 2021-05-22 15:18:42.906 142 16120.67 71.26 60012.13 88888.00 2021-05-22 15:18:43.406 142 16120.60 71.25 60012.14 88888.00 2021-05-22 15:18:43.906 142 16120.56 71.26 60012.20 88888.00 2021-05-22 15:18:44.406 142 16120.53 71.24 60012.22 88888.00 2021-05-22 15:18:44.906 142 16120.52 71.26 60012.24 88888.00 2021-05-22 15:18:45.406 142 16120.51 71.28 60012.22 88888.00 2021-05-22 15:18:45.906 142 16120.44 71.22 60012.18 88888.00 2021-05-22 15:18:46.406 142 16120.39 71.22 60012.14 88888.00 2021-05-22 15:18:46.906 142 16120.36 71.28 60012.16 88888.00 2021-05-22 15:18:47.406 142 16120.33 71.28 60012.17 88888.00 2021-05-22 15:18:47.906 142 16120.31 71.28 60012.18 88888.00 2021-05-22 15:18:48.406 142 16120.28 71.31 60012.17 88888.00 2021-05-22 15:18:48.906 142 16120.27 71.34 60012.14 88888.00 2021-05-22 15:18:49.406 142 16120.27 71.33 60012.20 88888.00 2021-05-22 15:18:49.906 142 16120.24 71.38 60012.17 88888.00 2021-05-22 15:18:50.406 142 16120.22 71.38 60012.21 88888.00 2021-05-22 15:18:50.906 142 16120.19 71.43 60012.22 88888.00 2021-05-22 15:18:51.406 142 16120.18 71.37 60012.21 88888.00 2021-05-22 15:18:51.906 142 16120.16 71.39 60012.20 88888.00 2021-05-22 15:18:52.406 142 16120.16 71.45 60012.17 88888.00 2021-05-22 15:18:52.906 142 16120.15 71.43 60012.15 88888.00 2021-05-22 15:18:53.406 142 16120.13 71.35 60012.16 88888.00 2021-05-22 15:18:53.906 142 16120.16 71.38 60012.15 88888.00 2021-05-22 15:18:54.406 142 16120.12 71.41 60012.14 88888.00 2021-05-22 15:18:54.906 142 16120.11 71.43 60012.12 88888.00 2021-05-22 15:18:55.406 142 16120.07 71.37 60012.14 88888.00 2021-05-22 15:18:55.906 142 16120.02 71.39 60012.11 88888.00 2021-05-22 15:18:56.406 142 16120.05 71.39 60012.11 88888.00 2021-05-22 15:18:56.906 142 16120.02 71.40 60012.14 88888.00 2021-05-22 15:18:57.406 142 16120.06 71.46 60012.09 88888.00 2021-05-22 15:18:57.906 142 16120.02 71.40 60012.08 88888.00 2021-05-22 15:18:58.406 142 16119.99 71.44 60012.12 88888.00 2021-05-22 15:18:58.906 142 16120.02 71.46 60012.11 88888.00 2021-05-22 15:18:59.406 142 16120.05 71.45 60012.05 88888.00 2021-05-22 15:18:59.906 142 16120.06 71.38 60012.05 88888.00 2021-05-22 15:19:00.406 142 16120.08 71.38 60012.12 88888.00 2021-05-22 15:19:00.906 142 16120.06 71.44 60012.09 88888.00 2021-05-22 15:19:01.406 142 16120.08 71.41 60012.12 88888.00 2021-05-22 15:19:01.906 142 16120.12 71.40 60012.12 88888.00 2021-05-22 15:19:02.406 142 16120.14 71.41 60012.12 88888.00 2021-05-22 15:19:02.906 142 16120.18 71.49 60012.11 88888.00 2021-05-22 15:19:03.406 142 16120.20 71.52 60012.13 88888.00 2021-05-22 15:19:03.906 142 16120.21 71.49 60012.11 88888.00 2021-05-22 15:19:04.406 142 16120.19 71.46 60012.07 88888.00 2021-05-22 15:19:04.906 142 16120.22 71.43 60012.12 88888.00 2021-05-22 15:19:05.406 142 16120.27 71.44 60012.13 88888.00 2021-05-22 15:19:05.906 142 16120.27 71.41 60012.11 88888.00 2021-05-22 15:19:06.406 142 16120.31 71.44 60012.11 88888.00 2021-05-22 15:19:06.906 142 16120.31 71.40 60012.12 88888.00 2021-05-22 15:19:07.406 142 16120.32 71.39 60012.09 88888.00 2021-05-22 15:19:07.906 142 16120.32 71.35 60012.08 88888.00 2021-05-22 15:19:08.406 142 16120.36 71.44 60012.03 88888.00 2021-05-22 15:19:08.906 142 16120.40 71.47 60012.02 88888.00 2021-05-22 15:19:09.406 142 16120.47 71.41 60011.96 88888.00 2021-05-22 15:19:09.906 142 16120.48 71.40 60012.02 88888.00 2021-05-22 15:19:10.406 142 16120.51 71.32 60012.12 88888.00 2021-05-22 15:19:10.906 142 16120.54 71.31 60012.09 88888.00 2021-05-22 15:19:11.406 142 16120.56 71.34 60012.09 88888.00 2021-05-22 15:19:11.906 142 16120.61 71.37 60012.08 88888.00 2021-05-22 15:19:12.406 142 16120.66 71.33 60012.16 88888.00 2021-05-22 15:19:12.906 142 16120.68 71.33 60012.21 88888.00 2021-05-22 15:19:13.406 142 16120.76 71.35 60012.15 88888.00 2021-05-22 15:19:13.906 142 16120.80 71.38 60012.12 88888.00 2021-05-22 15:19:14.406 142 16120.82 71.37 60012.07 88888.00 2021-05-22 15:19:14.906 142 16120.80 71.32 60012.14 88888.00 2021-05-22 15:19:15.406 142 16120.79 71.30 60012.20 88888.00 2021-05-22 15:19:15.906 142 16120.81 71.27 60012.17 88888.00 2021-05-22 15:19:16.406 142 16120.88 71.30 60012.14 88888.00 2021-05-22 15:19:16.906 142 16120.91 71.28 60012.12 88888.00 2021-05-22 15:19:17.406 142 16120.94 71.33 60012.13 88888.00 2021-05-22 15:19:17.906 142 16120.95 71.30 60012.11 88888.00 2021-05-22 15:19:18.406 142 16120.98 71.25 60012.11 88888.00 2021-05-22 15:19:18.906 142 16120.99 71.18 60012.16 88888.00 2021-05-22 15:19:19.406 142 16121.02 71.18 60012.14 88888.00 2021-05-22 15:19:19.906 142 16121.05 71.16 60012.11 88888.00 2021-05-22 15:19:20.406 142 16121.07 71.19 60012.16 88888.00 2021-05-22 15:19:20.906 142 16121.05 71.18 60012.25 88888.00 2021-05-22 15:19:21.406 142 16121.06 71.11 60012.30 88888.00 2021-05-22 15:19:21.906 142 16121.08 71.09 60012.25 88888.00 2021-05-22 15:19:22.406 142 16121.12 71.13 60012.30 88888.00 2021-05-22 15:19:22.906 142 16121.11 71.15 60012.24 88888.00 2021-05-22 15:19:23.406 142 16121.12 71.12 60012.18 88888.00 2021-05-22 15:19:23.906 142 16121.12 71.09 60012.16 88888.00 2021-05-22 15:19:24.406 142 16121.13 71.08 60012.20 88888.00 2021-05-22 15:19:24.906 142 16121.12 71.12 60012.17 88888.00 2021-05-22 15:19:25.406 142 16121.08 71.03 60012.15 88888.00 2021-05-22 15:19:25.906 142 16121.05 71.02 60012.14 88888.00 2021-05-22 15:19:26.406 142 16121.07 71.03 60012.16 88888.00 2021-05-22 15:19:26.906 142 16121.12 70.93 60012.17 88888.00 2021-05-22 15:19:27.406 142 16121.13 70.88 60012.21 88888.00 2021-05-22 15:19:27.906 142 16121.16 70.88 60012.22 88888.00 2021-05-22 15:19:28.406 142 16121.18 70.89 60012.18 88888.00 2021-05-22 15:19:28.906 142 16121.16 70.86 60012.14 88888.00 2021-05-22 15:19:29.406 142 16121.15 70.86 60012.15 88888.00 2021-05-22 15:19:29.906 142 16121.18 70.93 60012.14 88888.00 2021-05-22 15:19:30.406 142 16121.16 70.86 60012.21 88888.00 2021-05-22 15:19:30.906 142 16121.16 70.86 60012.26 88888.00 2021-05-22 15:19:31.406 142 16121.13 70.84 60012.26 88888.00 2021-05-22 15:19:31.906 142 16121.13 70.80 60012.22 88888.00 2021-05-22 15:19:32.406 142 16121.15 70.76 60012.22 88888.00 2021-05-22 15:19:32.906 142 16121.12 70.70 60012.22 88888.00 2021-05-22 15:19:33.406 142 16121.13 70.63 60012.15 88888.00 2021-05-22 15:19:33.906 142 16121.18 70.71 60012.09 88888.00 2021-05-22 15:19:34.406 142 16121.16 70.62 60012.07 88888.00 2021-05-22 15:19:34.906 142 16121.15 70.59 60012.05 88888.00 2021-05-22 15:19:35.406 142 16121.21 70.68 60012.09 88888.00 2021-05-22 15:19:35.906 142 16121.24 70.64 60012.12 88888.00 2021-05-22 15:19:36.406 142 16121.24 70.62 60012.12 88888.00 2021-05-22 15:19:36.906 142 16121.24 70.59 60012.09 88888.00 2021-05-22 15:19:37.406 142 16121.19 70.62 60012.15 88888.00 2021-05-22 15:19:37.906 142 16121.19 70.64 60012.14 88888.00 2021-05-22 15:19:38.406 142 16121.16 70.63 60012.15 88888.00 2021-05-22 15:19:38.906 142 16121.14 70.57 60012.16 88888.00 2021-05-22 15:19:39.406 142 16121.13 70.61 60012.16 88888.00 2021-05-22 15:19:39.906 142 16121.09 70.57 60012.18 88888.00 2021-05-22 15:19:40.406 142 16121.07 70.56 60012.15 88888.00 2021-05-22 15:19:40.906 142 16121.07 70.50 60012.14 88888.00 2021-05-22 15:19:41.406 142 16121.11 70.51 60012.13 88888.00 2021-05-22 15:19:41.906 142 16121.08 70.52 60012.14 88888.00 2021-05-22 15:19:42.406 142 16121.06 70.55 60012.14 88888.00 2021-05-22 15:19:42.906 142 16121.09 70.48 60012.14 88888.00 2021-05-22 15:19:43.406 142 16121.08 70.52 60012.11 88888.00 2021-05-22 15:19:43.906 142 16121.06 70.45 60012.12 88888.00 2021-05-22 15:19:44.406 142 16121.05 70.44 60012.16 88888.00 2021-05-22 15:19:44.906 142 16121.05 70.38 60012.15 88888.00 2021-05-22 15:19:45.406 142 16121.02 70.32 60012.18 88888.00 2021-05-22 15:19:45.906 142 16121.00 70.30 60012.15 88888.00 2021-05-22 15:19:46.406 142 16121.00 70.33 60012.15 88888.00 2021-05-22 15:19:46.906 142 16121.02 70.31 60012.12 88888.00 2021-05-22 15:19:47.406 142 16120.98 70.32 60012.12 88888.00 2021-05-22 15:19:47.906 142 16120.96 70.25 60012.12 88888.00 2021-05-22 15:19:48.406 142 16120.95 70.26 60012.07 88888.00 2021-05-22 15:19:48.906 142 16120.93 70.26 60012.07 88888.00 2021-05-22 15:19:49.406 142 16120.94 70.26 60012.07 88888.00 2021-05-22 15:19:49.906 142 16120.89 70.23 60012.08 88888.00 2021-05-22 15:19:50.406 142 16120.92 70.21 60012.08 88888.00 2021-05-22 15:19:50.906 142 16120.93 70.25 60011.99 88888.00 2021-05-22 15:19:51.406 142 16120.92 70.20 60011.96 88888.00 2021-05-22 15:19:51.906 142 16120.95 70.09 60011.93 88888.00 2021-05-22 15:19:52.406 142 16120.94 70.08 60011.95 88888.00 2021-05-22 15:19:52.906 142 16120.92 70.09 60011.95 88888.00 2021-05-22 15:19:53.406 142 16120.92 70.05 60011.97 88888.00 2021-05-22 15:19:53.906 142 16120.91 70.06 60011.98 88888.00 2021-05-22 15:19:54.406 142 16120.92 70.05 60011.97 88888.00 2021-05-22 15:19:54.906 142 16120.92 70.04 60011.99 88888.00 2021-05-22 15:19:55.406 142 16120.91 70.07 60012.02 88888.00 2021-05-22 15:19:55.906 142 16120.88 70.02 60011.98 88888.00 2021-05-22 15:19:56.406 142 16120.91 70.00 60011.96 88888.00 2021-05-22 15:19:56.906 142 16120.93 69.93 60011.93 88888.00 2021-05-22 15:19:57.406 142 16120.95 69.90 60011.95 88888.00 2021-05-22 15:19:57.906 142 16120.93 69.93 60011.96 88888.00 2021-05-22 15:19:58.406 142 16120.95 69.89 60011.94 88888.00 2021-05-22 15:19:58.906 142 16120.98 69.87 60011.92 88888.00 2021-05-22 15:19:59.406 142 16120.98 69.94 60011.90 88888.00 2021-05-22 15:19:59.906 142 16120.99 69.92 60011.93 88888.00 2021-05-22 15:20:00.406 142 16120.95 69.92 60011.88 88888.00 2021-05-22 15:20:00.906 142 16120.96 69.87 60011.84 88888.00 2021-05-22 15:20:01.406 142 16121.04 69.86 60011.84 88888.00 2021-05-22 15:20:01.906 142 16121.06 69.80 60011.90 88888.00 2021-05-22 15:20:02.406 142 16121.07 69.85 60011.88 88888.00 2021-05-22 15:20:02.906 142 16121.06 69.85 60011.88 88888.00 2021-05-22 15:20:03.406 142 16121.05 69.82 60011.86 88888.00 2021-05-22 15:20:03.906 142 16121.06 69.81 60011.79 88888.00 2021-05-22 15:20:04.406 142 16121.08 69.80 60011.79 88888.00 2021-05-22 15:20:04.906 142 16121.08 69.76 60011.78 88888.00 2021-05-22 15:20:05.406 142 16121.08 69.74 60011.81 88888.00 2021-05-22 15:20:05.906 142 16121.11 69.80 60011.86 88888.00 2021-05-22 15:20:06.406 142 16121.14 69.75 60011.84 88888.00 2021-05-22 15:20:06.906 142 16121.14 69.68 60011.79 88888.00 2021-05-22 15:20:07.406 142 16121.15 69.67 60011.75 88888.00 2021-05-22 15:20:07.906 142 16121.13 69.71 60011.75 88888.00 2021-05-22 15:20:08.406 142 16121.12 69.68 60011.77 88888.00 2021-05-22 15:20:08.906 142 16121.09 69.61 60011.70 88888.00 2021-05-22 15:20:09.406 142 16121.11 69.63 60011.72 88888.00 2021-05-22 15:20:09.906 142 16121.13 69.67 60011.74 88888.00 2021-05-22 15:20:10.406 142 16121.14 69.60 60011.75 88888.00 2021-05-22 15:20:10.906 142 16121.12 69.57 60011.78 88888.00 2021-05-22 15:20:11.406 142 16121.11 69.50 60011.74 88888.00 2021-05-22 15:20:11.906 142 16121.08 69.60 60011.67 88888.00 2021-05-22 15:20:12.406 142 16121.08 69.57 60011.70 88888.00 2021-05-22 15:20:12.906 142 16121.07 69.54 60011.68 88888.00 2021-05-22 15:20:13.406 142 16121.07 69.50 60011.63 88888.00 2021-05-22 15:20:13.906 142 16121.06 69.57 60011.67 88888.00 2021-05-22 15:20:14.406 142 16121.07 69.52 60011.72 88888.00 2021-05-22 15:20:14.906 142 16121.07 69.52 60011.77 88888.00 2021-05-22 15:20:15.406 142 16121.06 69.50 60011.76 88888.00 2021-05-22 15:20:15.906 142 16121.05 69.45 60011.70 88888.00 2021-05-22 15:20:16.406 142 16121.06 69.44 60011.67 88888.00 2021-05-22 15:20:16.906 142 16121.04 69.45 60011.66 88888.00 2021-05-22 15:20:17.406 142 16121.01 69.43 60011.66 88888.00 2021-05-22 15:20:17.906 142 16120.98 69.41 60011.62 88888.00 2021-05-22 15:20:18.406 142 16120.96 69.42 60011.63 88888.00 2021-05-22 15:20:18.906 142 16121.02 69.42 60011.65 88888.00 2021-05-22 15:20:19.406 142 16121.02 69.32 60011.67 88888.00 2021-05-22 15:20:19.906 142 16121.02 69.30 60011.68 88888.00 2021-05-22 15:20:20.406 142 16121.06 69.36 60011.68 88888.00 2021-05-22 15:20:20.906 142 16121.07 69.39 60011.70 88888.00 2021-05-22 15:20:21.406 142 16121.05 69.41 60011.65 88888.00 2021-05-22 15:20:21.906 142 16121.01 69.44 60011.65 88888.00 2021-05-22 15:20:22.406 142 16121.00 69.39 60011.69 88888.00 2021-05-22 15:20:22.906 142 16121.04 69.32 60011.68 88888.00 2021-05-22 15:20:23.406 142 16121.01 69.37 60011.68 88888.00 2021-05-22 15:20:23.906 142 16120.96 69.36 60011.61 88888.00 2021-05-22 15:20:24.406 142 16120.96 69.37 60011.56 88888.00 2021-05-22 15:20:24.906 142 16120.96 69.36 60011.57 88888.00 2021-05-22 15:20:25.406 142 16120.96 69.37 60011.62 88888.00 2021-05-22 15:20:25.906 142 16120.95 69.29 60011.69 88888.00 2021-05-22 15:20:26.406 142 16120.91 69.30 60011.71 88888.00 2021-05-22 15:20:26.906 142 16120.92 69.35 60011.66 88888.00 2021-05-22 15:20:27.406 142 16120.89 69.31 60011.67 88888.00 2021-05-22 15:20:27.906 142 16120.91 69.35 60011.65 88888.00 2021-05-22 15:20:28.406 142 16120.91 69.31 60011.62 88888.00 2021-05-22 15:20:28.906 142 16120.91 69.22 60011.62 88888.00 2021-05-22 15:20:29.406 142 16120.88 69.24 60011.68 88888.00 2021-05-22 15:20:29.906 142 16120.86 69.27 60011.69 88888.00 2021-05-22 15:20:30.406 142 16120.86 69.24 60011.67 88888.00 2021-05-22 15:20:30.906 142 16120.86 69.29 60011.68 88888.00 2021-05-22 15:20:31.406 142 16120.88 69.27 60011.63 88888.00 2021-05-22 15:20:31.906 142 16120.92 69.26 60011.61 88888.00 2021-05-22 15:20:32.406 142 16120.89 69.30 60011.63 88888.00 2021-05-22 15:20:32.906 142 16120.88 69.37 60011.62 88888.00 2021-05-22 15:20:33.406 142 16120.86 69.29 60011.58 88888.00 2021-05-22 15:20:33.906 142 16120.86 69.23 60011.58 88888.00 2021-05-22 15:20:34.406 142 16120.88 69.24 60011.52 88888.00 2021-05-22 15:20:34.906 142 16120.85 69.25 60011.53 88888.00 2021-05-22 15:20:35.406 142 16120.79 69.29 60011.58 88888.00 2021-05-22 15:20:35.906 142 16120.76 69.27 60011.49 88888.00 2021-05-22 15:20:36.406 142 16120.75 69.10 60011.52 88888.00 2021-05-22 15:20:36.906 142 16120.78 69.14 60011.58 88888.00 2021-05-22 15:20:37.406 142 16120.73 69.24 60011.59 88888.00 2021-05-22 15:20:37.906 142 16120.72 69.25 60011.65 88888.00 2021-05-22 15:20:38.406 142 16120.73 69.24 60011.57 88888.00 2021-05-22 15:20:38.906 142 16120.74 69.23 60011.54 88888.00 2021-05-22 15:20:39.406 142 16120.72 69.29 60011.56 88888.00 2021-05-22 15:20:39.906 142 16120.74 69.24 60011.54 88888.00 2021-05-22 15:20:40.406 142 16120.74 69.19 60011.56 88888.00 2021-05-22 15:20:40.906 142 16120.73 69.24 60011.50 88888.00 2021-05-22 15:20:41.406 142 16120.73 69.24 60011.47 88888.00 2021-05-22 15:20:41.906 142 16120.73 69.20 60011.43 88888.00 2021-05-22 15:20:42.406 142 16120.71 69.23 60011.48 88888.00 2021-05-22 15:20:42.906 142 16120.72 69.22 60011.50 88888.00 2021-05-22 15:20:43.406 142 16120.73 69.14 60011.47 88888.00 2021-05-22 15:20:43.906 142 16120.73 69.01 60011.46 88888.00 2021-05-22 15:20:44.406 142 16120.67 69.07 60011.46 88888.00 2021-05-22 15:20:44.906 142 16120.69 69.10 60011.48 88888.00 2021-05-22 15:20:45.406 142 16120.69 69.08 60011.49 88888.00 2021-05-22 15:20:45.906 142 16120.67 69.07 60011.49 88888.00 2021-05-22 15:20:46.406 142 16120.71 69.06 60011.49 88888.00 2021-05-22 15:20:46.906 142 16120.72 69.16 60011.51 88888.00 2021-05-22 15:20:47.406 142 16120.74 69.13 60011.49 88888.00 2021-05-22 15:20:47.906 142 16120.69 69.12 60011.49 88888.00 2021-05-22 15:20:48.406 142 16120.71 69.04 60011.47 88888.00 2021-05-22 15:20:48.906 142 16120.67 69.04 60011.47 88888.00 2021-05-22 15:20:49.406 142 16120.69 69.08 60011.41 88888.00 2021-05-22 15:20:49.906 142 16120.72 69.11 60011.42 88888.00 2021-05-22 15:20:50.406 142 16120.73 69.10 60011.43 88888.00 2021-05-22 15:20:50.906 142 16120.66 69.04 60011.40 88888.00 2021-05-22 15:20:51.406 142 16120.67 69.05 60011.40 88888.00 2021-05-22 15:20:51.906 142 16120.69 69.08 60011.37 88888.00 2021-05-22 15:20:52.406 142 16120.68 69.11 60011.38 88888.00 2021-05-22 15:20:52.906 142 16120.66 69.06 60011.42 88888.00 2021-05-22 15:20:53.406 142 16120.66 69.07 60011.43 88888.00 2021-05-22 15:20:53.906 142 16120.65 69.08 60011.40 88888.00 2021-05-22 15:20:54.406 142 16120.65 69.07 60011.47 88888.00 2021-05-22 15:20:54.906 142 16120.62 69.10 60011.46 88888.00 2021-05-22 15:20:55.406 142 16120.64 69.12 60011.43 88888.00 2021-05-22 15:20:55.906 142 16120.60 69.13 60011.49 88888.00 2021-05-22 15:20:56.406 142 16120.59 69.14 60011.46 88888.00 2021-05-22 15:20:56.906 142 16120.59 69.12 60011.39 88888.00 2021-05-22 15:20:57.406 142 16120.61 69.14 60011.39 88888.00 2021-05-22 15:20:57.906 142 16120.67 69.12 60011.37 88888.00 2021-05-22 15:20:58.406 142 16120.69 69.11 60011.39 88888.00 2021-05-22 15:20:58.906 142 16120.67 69.12 60011.43 88888.00 2021-05-22 15:20:59.406 142 16120.66 69.13 60011.47 88888.00 2021-05-22 15:20:59.906 142 16120.66 69.13 60011.50 88888.00 2021-05-22 15:21:00.406 142 16120.66 69.10 60011.47 88888.00 2021-05-22 15:21:00.906 142 16120.62 69.16 60011.48 88888.00 2021-05-22 15:21:01.406 142 16120.60 69.18 60011.48 88888.00 2021-05-22 15:21:01.906 142 16120.61 69.10 60011.46 88888.00 2021-05-22 15:21:02.406 142 16120.62 69.11 60011.49 88888.00 2021-05-22 15:21:02.906 142 16120.64 69.10 60011.50 88888.00 2021-05-22 15:21:03.406 142 16120.61 69.20 60011.42 88888.00 2021-05-22 15:21:03.906 142 16120.62 69.19 60011.46 88888.00 2021-05-22 15:21:04.406 142 16120.51 69.10 60011.54 88888.00 2021-05-22 15:21:04.906 142 16120.32 68.94 60011.53 88888.00 2021-05-22 15:21:05.406 142 16120.28 68.92 60011.54 88888.00 2021-05-22 15:21:05.906 142 16120.24 68.88 60011.56 88888.00 2021-05-22 15:21:06.406 142 16120.24 68.93 60011.61 88888.00 2021-05-22 15:21:06.906 142 16120.26 68.98 60011.65 88888.00 2021-05-22 15:21:07.406 142 16120.22 68.98 60011.65 88888.00 2021-05-22 15:21:07.906 142 16120.19 69.00 60011.70 88888.00 2021-05-22 15:21:08.406 142 16120.18 69.11 60011.67 88888.00 2021-05-22 15:21:08.906 142 16120.20 69.05 60011.69 88888.00 2021-05-22 15:21:09.406 142 16120.16 68.99 60011.70 88888.00 2021-05-22 15:21:09.906 142 16120.14 69.04 60011.63 88888.00 2021-05-22 15:21:10.406 142 16120.15 69.12 60011.57 88888.00 2021-05-22 15:21:10.906 142 16120.14 69.10 60011.57 88888.00 2021-05-22 15:21:11.406 142 16120.14 69.13 60011.63 88888.00 2021-05-22 15:21:11.906 142 16120.11 69.14 60011.62 88888.00 2021-05-22 15:21:12.406 142 16120.11 69.11 60011.65 88888.00 2021-05-22 15:21:12.906 142 16120.09 69.07 60011.66 88888.00 2021-05-22 15:21:13.406 142 16120.11 69.04 60011.63 88888.00 2021-05-22 15:21:13.906 142 16120.13 69.07 60011.62 88888.00 2021-05-22 15:21:14.406 142 16120.16 69.16 60011.60 88888.00 2021-05-22 15:21:14.906 142 16120.14 69.11 60011.59 88888.00 2021-05-22 15:21:15.406 142 16120.15 69.11 60011.53 88888.00 2021-05-22 15:21:15.906 142 16120.13 69.18 60011.51 88888.00 2021-05-22 15:21:16.406 142 16120.11 69.19 60011.50 88888.00 2021-05-22 15:21:16.906 142 16120.08 69.22 60011.53 88888.00 2021-05-22 15:21:17.406 142 16120.11 69.29 60011.54 88888.00 2021-05-22 15:21:17.906 142 16120.11 69.32 60011.57 88888.00 2021-05-22 15:21:18.406 142 16120.09 69.31 60011.52 88888.00 2021-05-22 15:21:18.906 142 16120.09 69.26 60011.54 88888.00 2021-05-22 15:21:19.406 142 16120.09 69.23 60011.60 88888.00 2021-05-22 15:21:19.906 142 16120.09 69.26 60011.61 88888.00 2021-05-22 15:21:20.406 142 16120.11 69.26 60011.60 88888.00 2021-05-22 15:21:20.906 142 16120.11 69.25 60011.57 88888.00 2021-05-22 15:21:21.406 142 16120.09 69.27 60011.59 88888.00 2021-05-22 15:21:21.906 142 16120.11 69.27 60011.59 88888.00 2021-05-22 15:21:22.406 142 16120.12 69.26 60011.57 88888.00 2021-05-22 15:21:22.906 142 16120.15 69.26 60011.56 88888.00 2021-05-22 15:21:23.406 142 16120.12 69.26 60011.57 88888.00 2021-05-22 15:21:23.906 142 16120.08 69.38 60011.57 88888.00 2021-05-22 15:21:24.406 142 16120.07 69.39 60011.58 88888.00 2021-05-22 15:21:24.906 142 16120.09 69.38 60011.60 88888.00 2021-05-22 15:21:25.406 142 16120.11 69.42 60011.58 88888.00 2021-05-22 15:21:25.906 142 16120.07 69.50 60011.62 88888.00 2021-05-22 15:21:26.406 142 16120.07 69.48 60011.65 88888.00 2021-05-22 15:21:26.906 142 16120.06 69.45 60011.65 88888.00 2021-05-22 15:21:27.406 142 16120.09 69.43 60011.60 88888.00 2021-05-22 15:21:27.906 142 16120.09 69.49 60011.63 88888.00 2021-05-22 15:21:28.406 142 16120.08 69.48 60011.68 88888.00 2021-05-22 15:21:28.906 142 16120.11 69.54 60011.69 88888.00 2021-05-22 15:21:29.407 142 16120.13 69.56 60011.70 88888.00 2021-05-22 15:21:29.907 142 16120.16 69.50 60011.72 88888.00 2021-05-22 15:21:30.407 142 16120.13 69.52 60011.68 88888.00 2021-05-22 15:21:30.907 142 16120.13 69.52 60011.69 88888.00 2021-05-22 15:21:31.407 142 16120.12 69.52 60011.71 88888.00 2021-05-22 15:21:31.907 142 16120.08 69.58 60011.74 88888.00 2021-05-22 15:21:32.407 142 16120.11 69.55 60011.71 88888.00 2021-05-22 15:21:32.907 142 16120.12 69.54 60011.71 88888.00 2021-05-22 15:21:33.407 142 16120.11 69.60 60011.65 88888.00 2021-05-22 15:21:33.907 142 16120.15 69.56 60011.67 88888.00 2021-05-22 15:21:34.407 142 16120.12 69.62 60011.69 88888.00 2021-05-22 15:21:34.907 142 16120.11 69.60 60011.67 88888.00 2021-05-22 15:21:35.407 142 16120.09 69.56 60011.68 88888.00 2021-05-22 15:21:35.907 142 16120.04 69.57 60011.74 88888.00 2021-05-22 15:21:36.407 142 16120.04 69.54 60011.76 88888.00 2021-05-22 15:21:36.907 142 16120.05 69.63 60011.76 88888.00 2021-05-22 15:21:37.407 142 16120.02 69.62 60011.72 88888.00 2021-05-22 15:21:37.907 142 16119.99 69.54 60011.70 88888.00 2021-05-22 15:21:38.407 142 16120.01 69.58 60011.72 88888.00 2021-05-22 15:21:38.907 142 16119.96 69.57 60011.70 88888.00 2021-05-22 15:21:39.407 142 16119.96 69.54 60011.75 88888.00 2021-05-22 15:21:39.907 142 16119.99 69.63 60011.76 88888.00 2021-05-22 15:21:40.407 142 16119.95 69.68 60011.77 88888.00 2021-05-22 15:21:40.907 142 16119.91 69.64 60011.83 88888.00 2021-05-22 15:21:41.407 142 16119.91 69.67 60011.80 88888.00 2021-05-22 15:21:41.907 142 16119.94 69.69 60011.75 88888.00 2021-05-22 15:21:42.407 142 16119.92 69.68 60011.68 88888.00 2021-05-22 15:21:42.907 142 16119.89 69.66 60011.72 88888.00 2021-05-22 15:21:43.407 142 16119.87 69.62 60011.74 88888.00 2021-05-22 15:21:43.907 142 16119.86 69.57 60011.75 88888.00 2021-05-22 15:21:44.407 142 16119.86 69.61 60011.76 88888.00 2021-05-22 15:21:44.907 142 16119.84 69.62 60011.75 88888.00 2021-05-22 15:21:45.407 142 16119.84 69.64 60011.71 88888.00 2021-05-22 15:21:45.907 142 16119.86 69.68 60011.70 88888.00 2021-05-22 15:21:46.407 142 16119.84 69.69 60011.74 88888.00 2021-05-22 15:21:46.907 142 16119.84 69.71 60011.72 88888.00 2021-05-22 15:21:47.407 142 16119.84 69.73 60011.75 88888.00 2021-05-22 15:21:47.907 142 16119.81 69.79 60011.80 88888.00 2021-05-22 15:21:48.407 142 16119.81 69.75 60011.75 88888.00 2021-05-22 15:21:48.907 142 16119.84 69.76 60011.67 88888.00 2021-05-22 15:21:49.407 142 16119.84 69.76 60011.65 88888.00 2021-05-22 15:21:49.907 142 16119.82 69.79 60011.69 88888.00 2021-05-22 15:21:50.407 142 16119.81 69.75 60011.63 88888.00 2021-05-22 15:21:50.907 142 16119.80 69.73 60011.63 88888.00 2021-05-22 15:21:51.407 142 16119.78 69.79 60011.67 88888.00 2021-05-22 15:21:51.907 142 16119.75 69.79 60011.69 88888.00 2021-05-22 15:21:52.407 142 16119.74 69.76 60011.63 88888.00 2021-05-22 15:21:52.907 142 16119.71 69.79 60011.67 88888.00 2021-05-22 15:21:53.407 142 16119.68 69.80 60011.68 88888.00 2021-05-22 15:21:53.907 142 16119.65 69.82 60011.63 88888.00 2021-05-22 15:21:54.407 142 16119.62 69.82 60011.63 88888.00 2021-05-22 15:21:54.907 142 16119.64 69.80 60011.65 88888.00 2021-05-22 15:21:55.407 142 16119.61 69.77 60011.68 88888.00 2021-05-22 15:21:55.907 142 16119.58 69.83 60011.65 88888.00 2021-05-22 15:21:56.407 142 16119.62 69.80 60011.63 88888.00 2021-05-22 15:21:56.907 142 16119.55 69.80 60011.62 88888.00 2021-05-22 15:21:57.407 142 16119.53 69.85 60011.66 88888.00 2021-05-22 15:21:57.907 142 16119.54 69.90 60011.67 88888.00 2021-05-22 15:21:58.407 142 16119.62 69.81 60011.71 88888.00 2021-05-22 15:21:58.907 142 16119.56 69.85 60011.72 88888.00 2021-05-22 15:21:59.407 142 16119.56 69.81 60011.69 88888.00 2021-05-22 15:21:59.907 142 16119.56 69.79 60011.68 88888.00 2021-05-22 15:22:00.407 142 16119.56 69.85 60011.68 88888.00 2021-05-22 15:22:00.907 142 16119.54 69.83 60011.63 88888.00 2021-05-22 15:22:01.407 142 16119.51 69.82 60011.63 88888.00 2021-05-22 15:22:01.907 142 16119.52 69.82 60011.68 88888.00 2021-05-22 15:22:02.407 142 16119.46 69.79 60011.69 88888.00 2021-05-22 15:22:02.907 142 16119.42 69.79 60011.65 88888.00 2021-05-22 15:22:03.407 142 16119.44 69.80 60011.65 88888.00 2021-05-22 15:22:03.907 142 16119.39 69.82 60011.63 88888.00 2021-05-22 15:22:04.407 142 16119.38 69.83 60011.66 88888.00 2021-05-22 15:22:04.907 142 16119.41 69.86 60011.62 88888.00 2021-05-22 15:22:05.407 142 16119.35 69.86 60011.67 88888.00 2021-05-22 15:22:05.907 142 16119.33 69.86 60011.69 88888.00 2021-05-22 15:22:06.407 142 16119.34 69.90 60011.68 88888.00 2021-05-22 15:22:06.907 142 16119.29 69.85 60011.68 88888.00 2021-05-22 15:22:07.407 142 16119.28 69.80 60011.60 88888.00 2021-05-22 15:22:07.907 142 16119.25 69.85 60011.61 88888.00 2021-05-22 15:22:08.407 142 16119.27 69.92 60011.56 88888.00 2021-05-22 15:22:08.907 142 16119.25 69.86 60011.56 88888.00 2021-05-22 15:22:09.407 142 16119.24 69.82 60011.59 88888.00 2021-05-22 15:22:09.907 142 16119.24 69.83 60011.61 88888.00 2021-05-22 15:22:10.407 142 16119.24 69.92 60011.63 88888.00 2021-05-22 15:22:10.907 142 16119.24 69.89 60011.67 88888.00 2021-05-22 15:22:11.407 142 16119.26 69.86 60011.65 88888.00 2021-05-22 15:22:11.907 142 16119.25 69.89 60011.67 88888.00 2021-05-22 15:22:12.407 142 16119.25 69.90 60011.63 88888.00 2021-05-22 15:22:12.907 142 16119.24 69.85 60011.66 88888.00 2021-05-22 15:22:13.407 142 16119.22 69.82 60011.68 88888.00 2021-05-22 15:22:13.907 142 16119.25 69.87 60011.69 88888.00 2021-05-22 15:22:14.407 142 16119.26 69.89 60011.69 88888.00 2021-05-22 15:22:14.907 142 16119.24 69.86 60011.69 88888.00 2021-05-22 15:22:15.407 142 16119.25 69.80 60011.71 88888.00 2021-05-22 15:22:15.907 142 16119.26 69.77 60011.71 88888.00 2021-05-22 15:22:16.407 142 16119.27 69.74 60011.70 88888.00 2021-05-22 15:22:16.907 142 16119.26 69.77 60011.65 88888.00 2021-05-22 15:22:17.407 142 16119.27 69.76 60011.62 88888.00 2021-05-22 15:22:17.907 142 16119.26 69.76 60011.67 88888.00 2021-05-22 15:22:18.407 142 16119.27 69.76 60011.69 88888.00 2021-05-22 15:22:18.907 142 16119.28 69.80 60011.66 88888.00 2021-05-22 15:22:19.407 142 16119.29 69.77 60011.62 88888.00 2021-05-22 15:22:19.907 142 16119.27 69.68 60011.65 88888.00 2021-05-22 15:22:20.407 142 16119.26 69.73 60011.63 88888.00 2021-05-22 15:22:20.907 142 16119.24 69.76 60011.60 88888.00 2021-05-22 15:22:21.407 142 16119.26 69.71 60011.65 88888.00 2021-05-22 15:22:21.907 142 16119.28 69.69 60011.68 88888.00 2021-05-22 15:22:22.407 142 16119.26 69.69 60011.71 88888.00 2021-05-22 15:22:22.907 142 16119.26 69.71 60011.69 88888.00 2021-05-22 15:22:23.407 142 16119.28 69.67 60011.59 88888.00 2021-05-22 15:22:23.907 142 16119.28 69.67 60011.65 88888.00 2021-05-22 15:22:24.407 142 16119.31 69.62 60011.60 88888.00 2021-05-22 15:22:24.907 142 16119.33 69.71 60011.66 88888.00 2021-05-22 15:22:25.407 142 16119.34 69.71 60011.70 88888.00 2021-05-22 15:22:25.907 142 16119.35 69.63 60011.70 88888.00 2021-05-22 15:22:26.407 142 16119.34 69.62 60011.66 88888.00 2021-05-22 15:22:26.907 142 16119.35 69.64 60011.70 88888.00 2021-05-22 15:22:27.407 142 16119.36 69.58 60011.72 88888.00 2021-05-22 15:22:27.907 142 16119.45 69.62 60011.71 88888.00 2021-05-22 15:22:28.407 142 16119.51 69.64 60011.66 88888.00 2021-05-22 15:22:28.907 142 16119.46 69.63 60011.67 88888.00 2021-05-22 15:22:29.407 142 16119.45 69.58 60011.67 88888.00 2021-05-22 15:22:29.907 142 16119.47 69.64 60011.61 88888.00 2021-05-22 15:22:30.407 142 16119.48 69.62 60011.62 88888.00 2021-05-22 15:22:30.907 142 16119.51 69.61 60011.69 88888.00 2021-05-22 15:22:31.407 142 16119.47 69.61 60011.70 88888.00 2021-05-22 15:22:31.907 142 16119.47 69.64 60011.67 88888.00 2021-05-22 15:22:32.407 142 16119.47 69.62 60011.65 88888.00 2021-05-22 15:22:32.907 142 16119.52 69.62 60011.65 88888.00 2021-05-22 15:22:33.407 142 16119.55 69.54 60011.65 88888.00 2021-05-22 15:22:33.907 142 16119.52 69.49 60011.67 88888.00 2021-05-22 15:22:34.407 142 16119.49 69.57 60011.66 88888.00 2021-05-22 15:22:34.907 142 16119.51 69.62 60011.65 88888.00 2021-05-22 15:22:35.407 142 16119.51 69.57 60011.65 88888.00 2021-05-22 15:22:35.907 142 16119.48 69.56 60011.70 88888.00 2021-05-22 15:22:36.407 142 16119.48 69.51 60011.71 88888.00 2021-05-22 15:22:36.907 142 16119.51 69.56 60011.70 88888.00 2021-05-22 15:22:37.407 142 16119.49 69.54 60011.65 88888.00 2021-05-22 15:22:37.907 142 16119.47 69.58 60011.61 88888.00 2021-05-22 15:22:38.407 142 16119.46 69.50 60011.62 88888.00 2021-05-22 15:22:38.907 142 16119.48 69.49 60011.65 88888.00 2021-05-22 15:22:39.407 142 16119.51 69.47 60011.63 88888.00 2021-05-22 15:22:39.907 142 16119.51 69.51 60011.65 88888.00 2021-05-22 15:22:40.407 142 16119.51 69.52 60011.65 88888.00 2021-05-22 15:22:40.907 142 16119.51 69.50 60011.63 88888.00 2021-05-22 15:22:41.407 142 16119.51 69.48 60011.65 88888.00 2021-05-22 15:22:41.907 142 16119.45 69.48 60011.68 88888.00 2021-05-22 15:22:42.407 142 16119.47 69.44 60011.69 88888.00 2021-05-22 15:22:42.907 142 16119.45 69.42 60011.70 88888.00 2021-05-22 15:22:43.407 142 16119.45 69.44 60011.76 88888.00 2021-05-22 15:22:43.907 142 16119.48 69.49 60011.71 88888.00 2021-05-22 15:22:44.407 142 16119.48 69.50 60011.71 88888.00 2021-05-22 15:22:44.907 142 16119.44 69.44 60011.76 88888.00 2021-05-22 15:22:45.407 142 16119.41 69.45 60011.75 88888.00 2021-05-22 15:22:45.907 142 16119.41 69.44 60011.71 88888.00 2021-05-22 15:22:46.407 142 16119.41 69.45 60011.75 88888.00 2021-05-22 15:22:46.907 142 16119.36 69.50 60011.77 88888.00 2021-05-22 15:22:47.407 142 16119.39 69.54 60011.74 88888.00 2021-05-22 15:22:47.907 142 16119.38 69.55 60011.71 88888.00 2021-05-22 15:22:48.407 142 16119.38 69.50 60011.72 88888.00 2021-05-22 15:22:48.907 142 16119.35 69.49 60011.70 88888.00 2021-05-22 15:22:49.407 142 16119.39 69.50 60011.66 88888.00 2021-05-22 15:22:49.907 142 16119.38 69.50 60011.67 88888.00 2021-05-22 15:22:50.407 142 16119.35 69.48 60011.65 88888.00 2021-05-22 15:22:50.907 142 16119.36 69.52 60011.62 88888.00 2021-05-22 15:22:51.407 142 16119.41 69.57 60011.66 88888.00 2021-05-22 15:22:51.907 142 16119.38 69.57 60011.69 88888.00 2021-05-22 15:22:52.407 142 16119.34 69.55 60011.69 88888.00 2021-05-22 15:22:52.907 142 16119.35 69.49 60011.70 88888.00 2021-05-22 15:22:53.407 142 16119.35 69.49 60011.70 88888.00 2021-05-22 15:22:53.907 142 16119.35 69.49 60011.71 88888.00 2021-05-22 15:22:54.407 142 16119.35 69.55 60011.71 88888.00 2021-05-22 15:22:54.907 142 16119.36 69.56 60011.71 88888.00 2021-05-22 15:22:55.407 142 16119.36 69.50 60011.72 88888.00 2021-05-22 15:22:55.907 142 16119.38 69.52 60011.77 88888.00 2021-05-22 15:22:56.407 142 16119.36 69.51 60011.77 88888.00 2021-05-22 15:22:56.907 142 16119.36 69.48 60011.70 88888.00 2021-05-22 15:22:57.407 142 16119.40 69.54 60011.66 88888.00 2021-05-22 15:22:57.907 142 16119.40 69.55 60011.71 88888.00 2021-05-22 15:22:58.407 142 16119.40 69.56 60011.72 88888.00 2021-05-22 15:22:58.907 142 16119.41 69.55 60011.69 88888.00 2021-05-22 15:22:59.407 142 16119.40 69.49 60011.62 88888.00 2021-05-22 15:22:59.907 142 16119.39 69.45 60011.63 88888.00 2021-05-22 15:23:00.407 142 16119.40 69.45 60011.65 88888.00 2021-05-22 15:23:00.907 142 16119.42 69.36 60011.67 88888.00 2021-05-22 15:23:01.407 142 16119.42 69.39 60011.66 88888.00 2021-05-22 15:23:01.907 142 16119.45 69.41 60011.62 88888.00 2021-05-22 15:23:02.407 142 16119.48 69.41 60011.65 88888.00 2021-05-22 15:23:02.907 142 16119.46 69.35 60011.67 88888.00 2021-05-22 15:23:03.407 142 16119.45 69.32 60011.63 88888.00 2021-05-22 15:23:03.907 142 16119.45 69.37 60011.60 88888.00 2021-05-22 15:23:04.407 142 16119.41 69.32 60011.59 88888.00 2021-05-22 15:23:04.907 142 16119.39 69.27 60011.62 88888.00 2021-05-22 15:23:05.407 142 16119.36 69.29 60011.61 88888.00 2021-05-22 15:23:05.907 142 16119.38 69.30 60011.59 88888.00 2021-05-22 15:23:06.407 142 16119.36 69.23 60011.67 88888.00 2021-05-22 15:23:06.907 142 16119.35 69.22 60011.67 88888.00 2021-05-22 15:23:07.407 142 16119.36 69.23 60011.66 88888.00 2021-05-22 15:23:07.907 142 16119.38 69.29 60011.67 88888.00 2021-05-22 15:23:08.407 142 16119.38 69.33 60011.66 88888.00 2021-05-22 15:23:08.907 142 16119.41 69.26 60011.61 88888.00 2021-05-22 15:23:09.407 142 16119.44 69.27 60011.61 88888.00 2021-05-22 15:23:09.907 142 16119.45 69.29 60011.66 88888.00 2021-05-22 15:23:10.407 142 16119.44 69.29 60011.68 88888.00 2021-05-22 15:23:10.907 142 16119.45 69.25 60011.66 88888.00 2021-05-22 15:23:11.407 142 16119.46 69.30 60011.67 88888.00 2021-05-22 15:23:11.907 142 16119.46 69.30 60011.61 88888.00 2021-05-22 15:23:12.407 142 16119.48 69.26 60011.65 88888.00 2021-05-22 15:23:12.907 142 16119.47 69.31 60011.66 88888.00 2021-05-22 15:23:13.407 142 16119.51 69.29 60011.67 88888.00 2021-05-22 15:23:13.907 142 16119.53 69.20 60011.62 88888.00 2021-05-22 15:23:14.407 142 16119.52 69.19 60011.67 88888.00 2021-05-22 15:23:14.907 142 16119.55 69.20 60011.66 88888.00 2021-05-22 15:23:15.407 142 16119.56 69.24 60011.66 88888.00 2021-05-22 15:23:15.907 142 16119.56 69.25 60011.67 88888.00 2021-05-22 15:23:16.407 142 16119.58 69.29 60011.70 88888.00 2021-05-22 15:23:16.907 142 16119.53 69.26 60011.71 88888.00 2021-05-22 15:23:17.407 142 16119.56 69.30 60011.71 88888.00 2021-05-22 15:23:17.907 142 16119.56 69.30 60011.68 88888.00 2021-05-22 15:23:18.407 142 16119.58 69.26 60011.67 88888.00 2021-05-22 15:23:18.907 142 16119.53 69.22 60011.66 88888.00 2021-05-22 15:23:19.407 142 16119.55 69.23 60011.67 88888.00 2021-05-22 15:23:19.907 142 16119.56 69.27 60011.68 88888.00 2021-05-22 15:23:20.407 142 16119.55 69.29 60011.67 88888.00 2021-05-22 15:23:20.907 142 16119.55 69.29 60011.66 88888.00 2021-05-22 15:23:21.407 142 16119.59 69.26 60011.70 88888.00 2021-05-22 15:23:21.907 142 16119.55 69.31 60011.69 88888.00 2021-05-22 15:23:22.407 142 16119.53 69.30 60011.67 88888.00 2021-05-22 15:23:22.907 142 16119.54 69.26 60011.66 88888.00 2021-05-22 15:23:23.407 142 16119.56 69.24 60011.65 88888.00 2021-05-22 15:23:23.907 142 16119.58 69.24 60011.68 88888.00 2021-05-22 15:23:24.407 142 16119.62 69.19 60011.67 88888.00 2021-05-22 15:23:24.907 142 16119.59 69.14 60011.63 88888.00 2021-05-22 15:23:25.407 142 16119.59 69.19 60011.59 88888.00 2021-05-22 15:23:25.907 142 16119.59 69.23 60011.68 88888.00 2021-05-22 15:23:26.407 142 16119.59 69.25 60011.70 88888.00 2021-05-22 15:23:26.907 142 16119.64 69.27 60011.68 88888.00 2021-05-22 15:23:27.407 142 16119.67 69.25 60011.67 88888.00 2021-05-22 15:23:27.907 142 16119.71 69.23 60011.67 88888.00 2021-05-22 15:23:28.407 142 16119.74 69.22 60011.67 88888.00 2021-05-22 15:23:28.907 142 16119.79 69.18 60011.66 88888.00 2021-05-22 15:23:29.407 142 16119.78 69.16 60011.67 88888.00 2021-05-22 15:23:29.907 142 16119.81 69.19 60011.68 88888.00 2021-05-22 15:23:30.407 142 16119.82 69.23 60011.67 88888.00 2021-05-22 15:23:30.907 142 16119.81 69.22 60011.62 88888.00 2021-05-22 15:23:31.407 142 16119.82 69.17 60011.61 88888.00 2021-05-22 15:23:31.907 142 16119.85 69.18 60011.65 88888.00 2021-05-22 15:23:32.407 142 16119.92 69.23 60011.66 88888.00 2021-05-22 15:23:32.907 142 16119.94 69.25 60011.65 88888.00 2021-05-22 15:23:33.407 142 16119.92 69.17 60011.67 88888.00 2021-05-22 15:23:33.907 142 16119.94 69.18 60011.70 88888.00 2021-05-22 15:23:34.407 142 16119.95 69.24 60011.74 88888.00 2021-05-22 15:23:34.907 142 16119.92 69.31 60011.74 88888.00 2021-05-22 15:23:35.407 142 16119.92 69.27 60011.67 88888.00 2021-05-22 15:23:35.907 142 16119.92 69.27 60011.70 88888.00 2021-05-22 15:23:36.407 142 16119.93 69.24 60011.71 88888.00 2021-05-22 15:23:36.907 142 16119.96 69.25 60011.69 88888.00 2021-05-22 15:23:37.407 142 16119.99 69.27 60011.70 88888.00 2021-05-22 15:23:37.907 142 16120.04 69.24 60011.71 88888.00 2021-05-22 15:23:38.407 142 16120.09 69.18 60011.71 88888.00 2021-05-22 15:23:38.907 142 16120.09 69.19 60011.72 88888.00 2021-05-22 15:23:39.407 142 16120.08 69.19 60011.75 88888.00 2021-05-22 15:23:39.907 142 16120.09 69.20 60011.72 88888.00 2021-05-22 15:23:40.407 142 16120.13 69.22 60011.74 88888.00 2021-05-22 15:23:40.907 142 16120.13 69.18 60011.76 88888.00 2021-05-22 15:23:41.407 142 16120.12 69.22 60011.77 88888.00 2021-05-22 15:23:41.907 142 16120.13 69.23 60011.76 88888.00 2021-05-22 15:23:42.407 142 16120.12 69.17 60011.77 88888.00 2021-05-22 15:23:42.907 142 16120.14 69.20 60011.79 88888.00 2021-05-22 15:23:43.407 142 16120.14 69.16 60011.72 88888.00 2021-05-22 15:23:43.907 142 16120.16 69.10 60011.71 88888.00 2021-05-22 15:23:44.407 142 16120.14 69.06 60011.74 88888.00 2021-05-22 15:23:44.907 142 16120.18 69.10 60011.75 88888.00 2021-05-22 15:23:45.407 142 16120.16 69.13 60011.78 88888.00 2021-05-22 15:23:45.907 142 16120.13 69.11 60011.79 88888.00 2021-05-22 15:23:46.407 142 16120.13 69.20 60011.77 88888.00 2021-05-22 15:23:46.907 142 16120.12 69.22 60011.78 88888.00 2021-05-22 15:23:47.407 142 16120.09 69.14 60011.81 88888.00 2021-05-22 15:23:47.907 142 16120.11 69.12 60011.81 88888.00 2021-05-22 15:23:48.407 142 16120.11 69.13 60011.80 88888.00 2021-05-22 15:23:48.907 142 16120.08 69.16 60011.80 88888.00 2021-05-22 15:23:49.407 142 16120.05 69.14 60011.77 88888.00 2021-05-22 15:23:49.907 142 16120.05 69.16 60011.74 88888.00 2021-05-22 15:23:50.407 142 16120.02 69.10 60011.76 88888.00 2021-05-22 15:23:50.907 142 16120.01 69.10 60011.76 88888.00 2021-05-22 15:23:51.407 142 16120.02 69.05 60011.81 88888.00 2021-05-22 15:23:51.907 142 16120.02 69.08 60011.81 88888.00 2021-05-22 15:23:52.407 142 16120.01 69.11 60011.80 88888.00 2021-05-22 15:23:52.907 142 16119.96 69.11 60011.79 88888.00 2021-05-22 15:23:53.407 142 16119.96 69.19 60011.76 88888.00 2021-05-22 15:23:53.907 142 16119.92 69.14 60011.77 88888.00 2021-05-22 15:23:54.407 142 16119.91 69.11 60011.76 88888.00 2021-05-22 15:23:54.907 142 16119.92 69.12 60011.75 88888.00 2021-05-22 15:23:55.407 142 16119.88 69.12 60011.72 88888.00 2021-05-22 15:23:55.907 142 16119.84 69.12 60011.71 88888.00 2021-05-22 15:23:56.407 142 16119.86 69.12 60011.75 88888.00 2021-05-22 15:23:56.907 142 16119.81 69.14 60011.72 88888.00 2021-05-22 15:23:57.407 142 16119.81 69.10 60011.79 88888.00 2021-05-22 15:23:57.907 142 16119.81 69.05 60011.84 88888.00 2021-05-22 15:23:58.407 142 16119.84 69.00 60011.81 88888.00 2021-05-22 15:23:58.907 142 16119.78 69.01 60011.77 88888.00 2021-05-22 15:23:59.407 142 16119.78 69.03 60011.76 88888.00 2021-05-22 15:23:59.907 142 16119.78 68.97 60011.75 88888.00 2021-05-22 15:24:00.407 142 16119.75 68.93 60011.72 88888.00 2021-05-22 15:24:00.907 142 16119.73 68.95 60011.75 88888.00 2021-05-22 15:24:01.407 142 16119.71 68.94 60011.72 88888.00 2021-05-22 15:24:01.907 142 16119.66 68.98 60011.69 88888.00 2021-05-22 15:24:02.407 142 16119.65 69.07 60011.69 88888.00 2021-05-22 15:24:02.907 142 16119.62 69.10 60011.70 88888.00 2021-05-22 15:24:03.407 142 16119.62 69.07 60011.71 88888.00 2021-05-22 15:24:03.907 142 16119.59 69.03 60011.70 88888.00 2021-05-22 15:24:04.407 142 16119.53 69.01 60011.66 88888.00 2021-05-22 15:24:04.907 142 16119.48 69.00 60011.62 88888.00 2021-05-22 15:24:05.407 142 16119.46 69.01 60011.65 88888.00 2021-05-22 15:24:05.907 142 16119.45 69.00 60011.67 88888.00 2021-05-22 15:24:06.407 142 16119.45 68.99 60011.63 88888.00 2021-05-22 15:24:06.907 142 16119.66 69.16 60011.47 88888.00 2021-05-22 15:24:07.407 142 16119.80 69.30 60011.39 88888.00 2021-05-22 15:24:07.907 142 16119.84 69.25 60011.42 88888.00 2021-05-22 15:24:08.407 142 16119.80 69.20 60011.39 88888.00 2021-05-22 15:24:08.907 142 16119.76 69.23 60011.41 88888.00 2021-05-22 15:24:09.407 142 16119.78 69.23 60011.46 88888.00 2021-05-22 15:24:09.907 142 16119.75 69.26 60011.49 88888.00 2021-05-22 15:24:10.407 142 16119.73 69.29 60011.48 88888.00 2021-05-22 15:24:10.907 142 16119.73 69.26 60011.42 88888.00 2021-05-22 15:24:11.407 142 16119.73 69.29 60011.48 88888.00 2021-05-22 15:24:11.907 142 16119.67 69.38 60011.44 88888.00 2021-05-22 15:24:12.407 142 16119.66 69.42 60011.41 88888.00 2021-05-22 15:24:12.907 142 16119.68 69.27 60011.40 88888.00 2021-05-22 15:24:13.407 142 16119.69 69.23 60011.38 88888.00 2021-05-22 15:24:13.907 142 16119.65 69.22 60011.40 88888.00 2021-05-22 15:24:14.407 142 16119.62 69.25 60011.42 88888.00 2021-05-22 15:24:14.907 142 16119.60 69.23 60011.43 88888.00 2021-05-22 15:24:15.407 142 16119.58 69.31 60011.37 88888.00 2021-05-22 15:24:15.907 142 16119.52 69.31 60011.31 88888.00 2021-05-22 15:24:16.407 142 16119.53 69.29 60011.37 88888.00 2021-05-22 15:24:16.907 142 16119.53 69.31 60011.44 88888.00 2021-05-22 15:24:17.407 142 16119.52 69.35 60011.40 88888.00 2021-05-22 15:24:17.907 142 16119.47 69.33 60011.38 88888.00 2021-05-22 15:24:18.407 142 16119.48 69.36 60011.43 88888.00 2021-05-22 15:24:18.907 142 16119.46 69.42 60011.46 88888.00 2021-05-22 15:24:19.407 142 16119.45 69.41 60011.37 88888.00 2021-05-22 15:24:19.907 142 16119.44 69.38 60011.31 88888.00 2021-05-22 15:24:20.407 142 16119.40 69.38 60011.37 88888.00 2021-05-22 15:24:20.907 142 16119.39 69.32 60011.39 88888.00 2021-05-22 15:24:21.407 142 16119.38 69.35 60011.37 88888.00 2021-05-22 15:24:21.907 142 16119.36 69.36 60011.35 88888.00 2021-05-22 15:24:22.407 142 16119.33 69.42 60011.38 88888.00 2021-05-22 15:24:22.907 142 16119.31 69.42 60011.40 88888.00 2021-05-22 15:24:23.407 142 16119.31 69.42 60011.42 88888.00 2021-05-22 15:24:23.907 142 16119.29 69.42 60011.40 88888.00 2021-05-22 15:24:24.407 142 16119.27 69.43 60011.37 88888.00 2021-05-22 15:24:24.907 142 16119.20 69.31 60011.38 88888.00 2021-05-22 15:24:25.407 142 16119.18 69.29 60011.39 88888.00 2021-05-22 15:24:25.907 142 16119.16 69.32 60011.37 88888.00 2021-05-22 15:24:26.407 142 16119.16 69.33 60011.32 88888.00 2021-05-22 15:24:26.907 142 16119.18 69.36 60011.35 88888.00 2021-05-22 15:24:27.407 142 16119.13 69.42 60011.39 88888.00 2021-05-22 15:24:27.907 142 16119.12 69.50 60011.35 88888.00 2021-05-22 15:24:28.407 142 16119.14 69.44 60011.31 88888.00 2021-05-22 15:24:28.907 142 16119.15 69.42 60011.38 88888.00 2021-05-22 15:24:29.407 142 16119.16 69.39 60011.39 88888.00 2021-05-22 15:24:29.907 142 16119.12 69.39 60011.33 88888.00 2021-05-22 15:24:30.407 142 16119.11 69.50 60011.37 88888.00 2021-05-22 15:24:30.907 142 16119.14 69.54 60011.39 88888.00 2021-05-22 15:24:31.407 142 16119.18 69.55 60011.35 88888.00 2021-05-22 15:24:31.907 142 16119.14 69.52 60011.37 88888.00 2021-05-22 15:24:32.407 142 16119.19 69.51 60011.37 88888.00 2021-05-22 15:24:32.907 142 16119.16 69.54 60011.37 88888.00 2021-05-22 15:24:33.407 142 16119.12 69.51 60011.34 88888.00 2021-05-22 15:24:33.907 142 16119.13 69.50 60011.34 88888.00 2021-05-22 15:24:34.407 142 16119.16 69.49 60011.35 88888.00 2021-05-22 15:24:34.907 142 16119.15 69.48 60011.35 88888.00 2021-05-22 15:24:35.407 142 16119.15 69.51 60011.37 88888.00 2021-05-22 15:24:35.907 142 16119.18 69.51 60011.43 88888.00 2021-05-22 15:24:36.407 142 16119.19 69.56 60011.43 88888.00 2021-05-22 15:24:36.907 142 16119.16 69.63 60011.41 88888.00 2021-05-22 15:24:37.407 142 16119.21 69.60 60011.42 88888.00 2021-05-22 15:24:37.907 142 16119.31 69.60 60011.39 88888.00 2021-05-22 15:24:38.407 142 16119.29 69.62 60011.42 88888.00 2021-05-22 15:24:38.907 142 16119.31 69.61 60011.44 88888.00 2021-05-22 15:24:39.407 142 16119.34 69.55 60011.39 88888.00 2021-05-22 15:24:39.907 142 16119.36 69.58 60011.39 88888.00 2021-05-22 15:24:40.407 142 16119.41 69.63 60011.43 88888.00 2021-05-22 15:24:40.907 142 16119.40 69.62 60011.42 88888.00 2021-05-22 15:24:41.407 142 16119.40 69.69 60011.41 88888.00 2021-05-22 15:24:41.907 142 16119.41 69.68 60011.42 88888.00 2021-05-22 15:24:42.407 142 16119.42 69.67 60011.43 88888.00 2021-05-22 15:24:42.907 142 16119.42 69.70 60011.44 88888.00 2021-05-22 15:24:43.407 142 16119.46 69.77 60011.42 88888.00 2021-05-22 15:24:43.907 142 16119.48 69.76 60011.41 88888.00 2021-05-22 15:24:44.407 142 16119.51 69.79 60011.41 88888.00 2021-05-22 15:24:44.907 142 16119.52 69.76 60011.46 88888.00 2021-05-22 15:24:45.407 142 16119.54 69.80 60011.49 88888.00 2021-05-22 15:24:45.907 142 16119.58 69.86 60011.47 88888.00 2021-05-22 15:24:46.407 142 16119.60 69.88 60011.46 88888.00 2021-05-22 15:24:46.907 142 16119.62 69.89 60011.46 88888.00 2021-05-22 15:24:47.407 142 16119.66 69.82 60011.46 88888.00 2021-05-22 15:24:47.907 142 16119.66 69.85 60011.43 88888.00 2021-05-22 15:24:48.407 142 16119.68 69.87 60011.43 88888.00 2021-05-22 15:24:48.907 142 16119.69 69.88 60011.46 88888.00 2021-05-22 15:24:49.407 142 16119.75 69.93 60011.44 88888.00 2021-05-22 15:24:49.907 142 16119.74 69.94 60011.42 88888.00 2021-05-22 15:24:50.407 142 16119.79 69.96 60011.46 88888.00 2021-05-22 15:24:50.907 142 16119.79 69.94 60011.50 88888.00 2021-05-22 15:24:51.407 142 16119.82 69.95 60011.54 88888.00 2021-05-22 15:24:51.907 142 16119.86 70.00 60011.59 88888.00 2021-05-22 15:24:52.407 142 16119.89 70.05 60011.58 88888.00 2021-05-22 15:24:52.907 142 16119.92 70.05 60011.61 88888.00 2021-05-22 15:24:53.407 142 16119.94 70.00 60011.58 88888.00 2021-05-22 15:24:53.907 142 16119.93 70.07 60011.58 88888.00 2021-05-22 15:24:54.407 142 16119.98 70.14 60011.61 88888.00 2021-05-22 15:24:54.907 142 16120.04 70.18 60011.62 88888.00 2021-05-22 15:24:55.407 142 16120.08 70.19 60011.65 88888.00 2021-05-22 15:24:55.907 142 16120.12 70.15 60011.65 88888.00 2021-05-22 15:24:56.407 142 16120.16 70.17 60011.60 88888.00 2021-05-22 15:24:56.907 142 16120.16 70.21 60011.65 88888.00 2021-05-22 15:24:57.407 142 16120.18 70.25 60011.66 88888.00 2021-05-22 15:24:57.907 142 16120.22 70.14 60011.62 88888.00 2021-05-22 15:24:58.407 142 16120.29 70.18 60011.66 88888.00 2021-05-22 15:24:58.907 142 16120.33 70.21 60011.71 88888.00 2021-05-22 15:24:59.407 142 16120.33 70.24 60011.74 88888.00 2021-05-22 15:24:59.907 142 16120.36 70.26 60011.72 88888.00 2021-05-22 15:25:00.407 142 16120.41 70.29 60011.78 88888.00 2021-05-22 15:25:00.907 142 16120.41 70.30 60011.76 88888.00 2021-05-22 15:25:01.407 142 16120.44 70.30 60011.71 88888.00 2021-05-22 15:25:01.907 142 16120.48 70.34 60011.77 88888.00 2021-05-22 15:25:02.407 142 16120.56 70.32 60011.80 88888.00 2021-05-22 15:25:02.907 142 16120.59 70.33 60011.77 88888.00 2021-05-22 15:25:03.407 142 16120.60 70.37 60011.72 88888.00 2021-05-22 15:25:03.907 142 16120.61 70.43 60011.79 88888.00 2021-05-22 15:25:04.407 142 16120.64 70.43 60011.76 88888.00 2021-05-22 15:25:04.907 142 16120.65 70.44 60011.75 88888.00 2021-05-22 15:25:05.407 142 16120.67 70.44 60011.74 88888.00 2021-05-22 15:25:05.907 142 16120.67 70.43 60011.76 88888.00 2021-05-22 15:25:06.407 142 16120.73 70.43 60011.79 88888.00 2021-05-22 15:25:06.907 142 16120.75 70.46 60011.78 88888.00 2021-05-22 15:25:07.407 142 16120.76 70.40 60011.87 88888.00 2021-05-22 15:25:07.907 142 16120.80 70.42 60011.94 88888.00 2021-05-22 15:25:08.407 142 16120.82 70.37 60011.92 88888.00 2021-05-22 15:25:08.907 142 16120.81 70.34 60011.89 88888.00 2021-05-22 15:25:09.408 142 16120.82 70.36 60011.93 88888.00 2021-05-22 15:25:09.908 142 16120.82 70.37 60011.97 88888.00 2021-05-22 15:25:10.408 142 16120.85 70.38 60012.03 88888.00 2021-05-22 15:25:10.908 142 16120.91 70.43 60012.04 88888.00 2021-05-22 15:25:11.408 142 16120.89 70.34 60012.03 88888.00 2021-05-22 15:25:11.908 142 16120.86 70.36 60011.98 88888.00 2021-05-22 15:25:12.408 142 16120.88 70.36 60011.97 88888.00 2021-05-22 15:25:12.908 142 16120.89 70.38 60012.02 88888.00 2021-05-22 15:25:13.408 142 16120.93 70.36 60012.04 88888.00 2021-05-22 15:25:13.908 142 16120.95 70.46 60012.04 88888.00 2021-05-22 15:25:14.408 142 16120.95 70.46 60012.07 88888.00 2021-05-22 15:25:14.908 142 16121.01 70.46 60012.04 88888.00 2021-05-22 15:25:15.408 142 16121.01 70.48 60012.02 88888.00 2021-05-22 15:25:15.908 142 16120.98 70.49 60012.03 88888.00 2021-05-22 15:25:16.408 142 16120.96 70.46 60012.03 88888.00 2021-05-22 15:25:16.908 142 16120.98 70.43 60012.09 88888.00 2021-05-22 15:25:17.408 142 16121.00 70.52 60012.11 88888.00 2021-05-22 15:25:17.908 142 16121.00 70.53 60012.08 88888.00 2021-05-22 15:25:18.408 142 16120.98 70.52 60012.04 88888.00 2021-05-22 15:25:18.908 142 16121.01 70.53 60012.06 88888.00 2021-05-22 15:25:19.408 142 16121.02 70.52 60012.03 88888.00 2021-05-22 15:25:19.908 142 16121.01 70.53 60012.08 88888.00 2021-05-22 15:25:20.408 142 16121.00 70.58 60012.08 88888.00 2021-05-22 15:25:20.908 142 16121.02 70.58 60012.09 88888.00 2021-05-22 15:25:21.408 142 16121.00 70.58 60012.20 88888.00 2021-05-22 15:25:21.908 142 16121.02 70.62 60012.21 88888.00 2021-05-22 15:25:22.408 142 16121.04 70.59 60012.17 88888.00 2021-05-22 15:25:22.908 142 16121.01 70.57 60012.15 88888.00 2021-05-22 15:25:23.408 142 16121.00 70.53 60012.13 88888.00 2021-05-22 15:25:23.908 142 16120.99 70.55 60012.14 88888.00 2021-05-22 15:25:24.408 142 16120.98 70.53 60012.17 88888.00 2021-05-22 15:25:24.908 142 16120.96 70.52 60012.18 88888.00 2021-05-22 15:25:25.408 142 16120.99 70.46 60012.20 88888.00 2021-05-22 15:25:25.908 142 16120.93 70.46 60012.18 88888.00 2021-05-22 15:25:26.408 142 16120.93 70.45 60012.21 88888.00 2021-05-22 15:25:26.908 142 16120.98 70.50 60012.23 88888.00 2021-05-22 15:25:27.408 142 16121.01 70.50 60012.24 88888.00 2021-05-22 15:25:27.908 142 16120.99 70.49 60012.24 88888.00 2021-05-22 15:25:28.408 142 16120.99 70.50 60012.23 88888.00 2021-05-22 15:25:28.908 142 16120.99 70.48 60012.23 88888.00 2021-05-22 15:25:29.408 142 16121.01 70.46 60012.25 88888.00 2021-05-22 15:25:29.908 142 16120.99 70.46 60012.21 88888.00 2021-05-22 15:25:30.408 142 16120.95 70.40 60012.15 88888.00 2021-05-22 15:25:30.908 142 16120.95 70.44 60012.14 88888.00 2021-05-22 15:25:31.408 142 16120.95 70.46 60012.18 88888.00 2021-05-22 15:25:31.908 142 16120.92 70.46 60012.17 88888.00 2021-05-22 15:25:32.408 142 16120.89 70.45 60012.13 88888.00 2021-05-22 15:25:32.908 142 16120.88 70.42 60012.15 88888.00 2021-05-22 15:25:33.408 142 16120.88 70.40 60012.13 88888.00 2021-05-22 15:25:33.908 142 16120.86 70.42 60012.04 88888.00 2021-05-22 15:25:34.408 142 16120.85 70.43 60012.05 88888.00 2021-05-22 15:25:34.908 142 16120.86 70.42 60012.04 88888.00 2021-05-22 15:25:35.408 142 16120.86 70.36 60012.05 88888.00 2021-05-22 15:25:35.908 142 16120.87 70.38 60012.09 88888.00 2021-05-22 15:25:36.408 142 16120.88 70.43 60012.14 88888.00 2021-05-22 15:25:36.908 142 16120.91 70.44 60012.14 88888.00 2021-05-22 15:25:37.408 142 16120.92 70.49 60012.14 88888.00 2021-05-22 15:25:37.908 142 16120.91 70.53 60012.15 88888.00 2021-05-22 15:25:38.408 142 16120.91 70.48 60012.17 88888.00 2021-05-22 15:25:38.908 142 16120.93 70.45 60012.18 88888.00 2021-05-22 15:25:39.408 142 16120.93 70.46 60012.17 88888.00 2021-05-22 15:25:39.908 142 16120.94 70.45 60012.20 88888.00 2021-05-22 15:25:40.408 142 16120.94 70.43 60012.21 88888.00 2021-05-22 15:25:40.908 142 16120.93 70.48 60012.21 88888.00 2021-05-22 15:25:41.408 142 16120.91 70.44 60012.21 88888.00 2021-05-22 15:25:41.908 142 16120.95 70.44 60012.20 88888.00 2021-05-22 15:25:42.408 142 16120.95 70.43 60012.22 88888.00 2021-05-22 15:25:42.908 142 16120.95 70.49 60012.18 88888.00 2021-05-22 15:25:43.408 142 16121.00 70.42 60012.14 88888.00 2021-05-22 15:25:43.908 142 16120.99 70.40 60012.21 88888.00 2021-05-22 15:25:44.408 142 16121.00 70.44 60012.18 88888.00 2021-05-22 15:25:44.908 142 16121.01 70.45 60012.18 88888.00 2021-05-22 15:25:45.408 142 16121.02 70.44 60012.18 88888.00 2021-05-22 15:25:45.908 142 16121.05 70.43 60012.22 88888.00 2021-05-22 15:25:46.408 142 16121.06 70.44 60012.21 88888.00 2021-05-22 15:25:46.908 142 16121.06 70.44 60012.18 88888.00 2021-05-22 15:25:47.408 142 16121.08 70.39 60012.21 88888.00 2021-05-22 15:25:47.908 142 16121.05 70.42 60012.18 88888.00 2021-05-22 15:25:48.408 142 16121.05 70.49 60012.21 88888.00 2021-05-22 15:25:48.908 142 16121.08 70.44 60012.11 88888.00 2021-05-22 15:25:49.408 142 16121.11 70.42 60012.05 88888.00 2021-05-22 15:25:49.908 142 16121.11 70.42 60012.20 88888.00 2021-05-22 15:25:50.408 142 16121.11 70.46 60012.23 88888.00 2021-05-22 15:25:50.908 142 16121.12 70.44 60012.24 88888.00 2021-05-22 15:25:51.408 142 16121.13 70.40 60012.24 88888.00 2021-05-22 15:25:51.908 142 16121.13 70.45 60012.26 88888.00 2021-05-22 15:25:52.408 142 16121.13 70.49 60012.29 88888.00 2021-05-22 15:25:52.908 142 16121.12 70.53 60012.27 88888.00 2021-05-22 15:25:53.408 142 16121.11 70.49 60012.27 88888.00 2021-05-22 15:25:53.908 142 16121.11 70.45 60012.22 88888.00 2021-05-22 15:25:54.408 142 16121.16 70.49 60012.21 88888.00 2021-05-22 15:25:54.908 142 16121.21 70.52 60012.21 88888.00 2021-05-22 15:25:55.408 142 16121.24 70.53 60012.21 88888.00 2021-05-22 15:25:55.908 142 16121.22 70.49 60012.20 88888.00 2021-05-22 15:25:56.408 142 16121.19 70.52 60012.22 88888.00 2021-05-22 15:25:56.908 142 16121.25 70.53 60012.26 88888.00 2021-05-22 15:25:57.408 142 16121.31 70.57 60012.27 88888.00 2021-05-22 15:25:57.908 142 16121.34 70.51 60012.26 88888.00 2021-05-22 15:25:58.408 142 16121.35 70.53 60012.25 88888.00 2021-05-22 15:25:58.908 142 16121.39 70.58 60012.32 88888.00 2021-05-22 15:25:59.408 142 16121.41 70.58 60012.26 88888.00 2021-05-22 15:25:59.908 142 16121.41 70.59 60012.26 88888.00 2021-05-22 15:26:00.408 142 16121.42 70.59 60012.29 88888.00 2021-05-22 15:26:00.908 142 16121.44 70.62 60012.33 88888.00 2021-05-22 15:26:01.408 142 16121.45 70.62 60012.31 88888.00 2021-05-22 15:26:01.908 142 16121.42 70.72 60012.26 88888.00 2021-05-22 15:26:02.408 142 16121.47 70.75 60012.29 88888.00 2021-05-22 15:26:02.908 142 16121.51 70.71 60012.31 88888.00 2021-05-22 15:26:03.408 142 16121.49 70.64 60012.33 88888.00 2021-05-22 15:26:03.908 142 16121.51 70.65 60012.35 88888.00 2021-05-22 15:26:04.408 142 16121.54 70.76 60012.36 88888.00 2021-05-22 15:26:04.908 142 16121.55 70.82 60012.33 88888.00 2021-05-22 15:26:05.408 142 16121.56 70.78 60012.38 88888.00 2021-05-22 15:26:05.908 142 16121.56 70.80 60012.41 88888.00 2021-05-22 15:26:06.408 142 16121.59 70.83 60012.42 88888.00 2021-05-22 15:26:06.908 142 16121.61 70.81 60012.41 88888.00 2021-05-22 15:26:07.408 142 16121.62 70.82 60012.49 88888.00 2021-05-22 15:26:07.908 142 16121.65 70.86 60012.50 88888.00 2021-05-22 15:26:08.408 142 16121.71 70.94 60012.41 88888.00 2021-05-22 15:26:08.908 142 16121.68 70.88 60012.39 88888.00 2021-05-22 15:26:09.408 142 16121.69 70.93 60012.39 88888.00 2021-05-22 15:26:09.908 142 16121.69 70.95 60012.41 88888.00 2021-05-22 15:26:10.408 142 16121.71 70.96 60012.41 88888.00 2021-05-22 15:26:10.908 142 16121.71 70.93 60012.41 88888.00 2021-05-22 15:26:11.408 142 16121.73 70.93 60012.42 88888.00 2021-05-22 15:26:11.908 142 16121.74 70.94 60012.42 88888.00 2021-05-22 15:26:12.408 142 16121.75 70.94 60012.49 88888.00 2021-05-22 15:26:12.908 142 16121.79 71.02 60012.52 88888.00 2021-05-22 15:26:13.408 142 16121.80 71.05 60012.48 88888.00 2021-05-22 15:26:13.908 142 16121.81 71.11 60012.49 88888.00 2021-05-22 15:26:14.408 142 16121.84 71.12 60012.54 88888.00 2021-05-22 15:26:14.908 142 16121.82 71.11 60012.53 88888.00 2021-05-22 15:26:15.408 142 16121.81 71.16 60012.55 88888.00 2021-05-22 15:26:15.908 142 16121.88 71.12 60012.57 88888.00 2021-05-22 15:26:16.408 142 16121.89 71.11 60012.59 88888.00 2021-05-22 15:26:16.908 142 16121.88 71.12 60012.59 88888.00 2021-05-22 15:26:17.408 142 16121.89 71.14 60012.62 88888.00 2021-05-22 15:26:17.908 142 16121.91 71.14 60012.63 88888.00 2021-05-22 15:26:18.408 142 16121.91 71.14 60012.61 88888.00 2021-05-22 15:26:18.908 142 16121.92 71.18 60012.62 88888.00 2021-05-22 15:26:19.408 142 16121.92 71.27 60012.63 88888.00 2021-05-22 15:26:19.908 142 16121.93 71.31 60012.63 88888.00 2021-05-22 15:26:20.408 142 16121.99 71.35 60012.68 88888.00 2021-05-22 15:26:20.908 142 16121.98 71.34 60012.66 88888.00 2021-05-22 15:26:21.408 142 16121.96 71.34 60012.63 88888.00 2021-05-22 15:26:21.908 142 16122.00 71.39 60012.71 88888.00 2021-05-22 15:26:22.408 142 16121.98 71.40 60012.70 88888.00 2021-05-22 15:26:22.908 142 16121.99 71.39 60012.69 88888.00 2021-05-22 15:26:23.408 142 16122.04 71.41 60012.67 88888.00 2021-05-22 15:26:23.908 142 16122.05 71.45 60012.70 88888.00 2021-05-22 15:26:24.408 142 16122.06 71.44 60012.76 88888.00 2021-05-22 15:26:24.908 142 16122.07 71.50 60012.78 88888.00 2021-05-22 15:26:25.408 142 16122.07 71.55 60012.76 88888.00 2021-05-22 15:26:25.908 142 16122.08 71.57 60012.78 88888.00 2021-05-22 15:26:26.408 142 16122.12 71.46 60012.77 88888.00 2021-05-22 15:26:26.908 142 16122.14 71.53 60012.73 88888.00 2021-05-22 15:26:27.408 142 16122.16 71.55 60012.73 88888.00 2021-05-22 15:26:27.908 142 16122.13 71.56 60012.80 88888.00 2021-05-22 15:26:28.408 142 16122.12 71.57 60012.81 88888.00 2021-05-22 15:26:28.908 142 16122.16 71.55 60012.82 88888.00 2021-05-22 15:26:29.408 142 16122.18 71.57 60012.81 88888.00 2021-05-22 15:26:29.908 142 16122.16 71.56 60012.81 88888.00 2021-05-22 15:26:30.408 142 16122.18 71.55 60012.79 88888.00 2021-05-22 15:26:30.908 142 16122.18 71.63 60012.79 88888.00 2021-05-22 15:26:31.408 142 16122.18 71.62 60012.78 88888.00 2021-05-22 15:26:31.908 142 16122.24 71.62 60012.79 88888.00 2021-05-22 15:26:32.408 142 16122.26 71.59 60012.84 88888.00 2021-05-22 15:26:32.908 142 16122.28 71.64 60012.81 88888.00 2021-05-22 15:26:33.408 142 16122.33 71.62 60012.81 88888.00 2021-05-22 15:26:33.908 142 16122.33 71.64 60012.88 88888.00 2021-05-22 15:26:34.408 142 16122.33 71.65 60012.90 88888.00 2021-05-22 15:26:34.908 142 16122.36 71.64 60012.88 88888.00 2021-05-22 15:26:35.408 142 16122.36 71.65 60012.89 88888.00 2021-05-22 15:26:35.908 142 16122.39 71.65 60012.85 88888.00 2021-05-22 15:26:36.408 142 16122.40 71.65 60012.84 88888.00 2021-05-22 15:26:36.908 142 16122.41 71.69 60012.89 88888.00 2021-05-22 15:26:37.408 142 16122.41 71.66 60012.87 88888.00 2021-05-22 15:26:37.908 142 16122.41 71.63 60012.88 88888.00 2021-05-22 15:26:38.408 142 16122.39 71.71 60012.94 88888.00 2021-05-22 15:26:38.908 142 16122.36 71.81 60012.97 88888.00 2021-05-22 15:26:39.408 142 16122.41 71.74 60012.91 88888.00 2021-05-22 15:26:39.908 142 16122.46 71.66 60012.93 88888.00 2021-05-22 15:26:40.408 142 16122.49 71.74 60012.91 88888.00 2021-05-22 15:26:40.908 142 16122.48 71.77 60012.94 88888.00 2021-05-22 15:26:41.408 142 16122.47 71.78 60012.93 88888.00 2021-05-22 15:26:41.908 142 16122.49 71.75 60012.96 88888.00 2021-05-22 15:26:42.408 142 16122.52 71.72 60012.99 88888.00 2021-05-22 15:26:42.908 142 16122.48 71.76 60012.96 88888.00 2021-05-22 15:26:43.408 142 16122.49 71.77 60012.94 88888.00 2021-05-22 15:26:43.908 142 16122.49 71.76 60012.96 88888.00 2021-05-22 15:26:44.408 142 16122.49 71.76 60013.01 88888.00 2021-05-22 15:26:44.908 142 16122.48 71.75 60013.06 88888.00 2021-05-22 15:26:45.408 142 16122.47 71.79 60013.10 88888.00 2021-05-22 15:26:45.908 142 16122.48 71.82 60013.12 88888.00 2021-05-22 15:26:46.408 142 16122.49 71.78 60013.10 88888.00 2021-05-22 15:26:46.908 142 16122.48 71.79 60013.15 88888.00 2021-05-22 15:26:47.408 142 16122.46 71.78 60013.07 88888.00 2021-05-22 15:26:47.908 142 16122.44 71.77 60013.05 88888.00 2021-05-22 15:26:48.408 142 16122.39 71.76 60013.10 88888.00 2021-05-22 15:26:48.908 142 16122.40 71.75 60013.14 88888.00 2021-05-22 15:26:49.408 142 16122.39 71.77 60013.13 88888.00 2021-05-22 15:26:49.908 142 16122.36 71.82 60013.06 88888.00 2021-05-22 15:26:50.408 142 16122.36 71.79 60013.07 88888.00 2021-05-22 15:26:50.908 142 16122.35 71.77 60013.13 88888.00 2021-05-22 15:26:51.408 142 16122.33 71.82 60013.09 88888.00 2021-05-22 15:26:51.908 142 16122.32 71.77 60013.08 88888.00 2021-05-22 15:26:52.408 142 16122.29 71.78 60013.06 88888.00 2021-05-22 15:26:52.908 142 16122.27 71.77 60013.03 88888.00 2021-05-22 15:26:53.408 142 16122.27 71.81 60013.03 88888.00 2021-05-22 15:26:53.908 142 16122.31 71.76 60013.07 88888.00 2021-05-22 15:26:54.408 142 16122.32 71.74 60013.06 88888.00 2021-05-22 15:26:54.908 142 16122.32 71.81 60013.04 88888.00 2021-05-22 15:26:55.408 142 16122.34 71.76 60013.06 88888.00 2021-05-22 15:26:55.908 142 16122.32 71.76 60013.05 88888.00 2021-05-22 15:26:56.408 142 16122.36 71.82 60013.06 88888.00 2021-05-22 15:26:56.908 142 16122.41 71.87 60013.08 88888.00 2021-05-22 15:26:57.408 142 16122.41 71.79 60013.00 88888.00 2021-05-22 15:26:57.908 142 16122.40 71.77 60013.00 88888.00 2021-05-22 15:26:58.408 142 16122.40 71.79 60013.05 88888.00 2021-05-22 15:26:58.908 142 16122.44 71.81 60013.07 88888.00 2021-05-22 15:26:59.408 142 16122.46 71.87 60013.12 88888.00 2021-05-22 15:26:59.908 142 16122.42 71.88 60013.10 88888.00 2021-05-22 15:27:00.408 142 16122.42 71.90 60013.09 88888.00 2021-05-22 15:27:00.908 142 16122.44 71.82 60013.08 88888.00 2021-05-22 15:27:01.408 142 16122.46 71.87 60013.07 88888.00 2021-05-22 15:27:01.908 142 16122.48 71.95 60013.04 88888.00 2021-05-22 15:27:02.408 142 16122.49 71.93 60013.05 88888.00 2021-05-22 15:27:02.908 142 16122.53 71.85 60013.10 88888.00 2021-05-22 15:27:03.408 142 16122.58 71.90 60013.09 88888.00 2021-05-22 15:27:03.908 142 16122.60 71.90 60013.14 88888.00 2021-05-22 15:27:04.408 142 16122.62 71.94 60013.15 88888.00 2021-05-22 15:27:04.908 142 16122.65 71.94 60013.15 88888.00 2021-05-22 15:27:05.408 142 16122.68 71.96 60013.12 88888.00 2021-05-22 15:27:05.908 142 16122.74 71.96 60013.08 88888.00 2021-05-22 15:27:06.408 142 16122.79 71.95 60013.17 88888.00 2021-05-22 15:27:06.908 142 16122.79 71.95 60013.19 88888.00 2021-05-22 15:27:07.408 142 16122.80 71.94 60013.16 88888.00 2021-05-22 15:27:07.908 142 16122.84 71.98 60013.15 88888.00 2021-05-22 15:27:08.408 142 16122.87 71.96 60013.17 88888.00 2021-05-22 15:27:08.908 142 16122.91 71.90 60013.19 88888.00 2021-05-22 15:27:09.408 142 16122.94 71.89 60013.18 88888.00 2021-05-22 15:27:09.908 142 16123.00 71.87 60013.18 88888.00 2021-05-22 15:27:10.408 142 16123.05 71.90 60013.22 88888.00 2021-05-22 15:27:10.908 142 16123.09 71.93 60013.23 88888.00 2021-05-22 15:27:11.408 142 16123.12 71.87 60013.28 88888.00 2021-05-22 15:27:11.908 142 16123.14 71.83 60013.26 88888.00 2021-05-22 15:27:12.408 142 16123.18 71.81 60013.21 88888.00 2021-05-22 15:27:12.908 142 16123.19 71.78 60013.24 88888.00 2021-05-22 15:27:13.408 142 16123.24 71.79 60013.25 88888.00 2021-05-22 15:27:13.908 142 16123.31 71.78 60013.31 88888.00 2021-05-22 15:27:14.408 142 16123.38 71.76 60013.26 88888.00 2021-05-22 15:27:14.908 142 16123.40 71.75 60013.33 88888.00 2021-05-22 15:27:15.408 142 16123.38 71.71 60013.35 88888.00 2021-05-22 15:27:15.908 142 16123.38 71.66 60013.36 88888.00 2021-05-22 15:27:16.408 142 16123.44 71.69 60013.37 88888.00 2021-05-22 15:27:16.908 142 16123.46 71.69 60013.40 88888.00 2021-05-22 15:27:17.408 142 16123.48 71.69 60013.37 88888.00 2021-05-22 15:27:17.908 142 16123.49 71.63 60013.40 88888.00 2021-05-22 15:27:18.408 142 16123.51 71.59 60013.37 88888.00 2021-05-22 15:27:18.908 142 16123.55 71.52 60013.39 88888.00 2021-05-22 15:27:19.408 142 16123.58 71.47 60013.35 88888.00 2021-05-22 15:27:19.908 142 16123.59 71.47 60013.39 88888.00 2021-05-22 15:27:20.408 142 16123.60 71.53 60013.39 88888.00 2021-05-22 15:27:20.908 142 16123.67 71.53 60013.36 88888.00 2021-05-22 15:27:21.408 142 16123.71 71.58 60013.35 88888.00 2021-05-22 15:27:21.908 142 16123.72 71.56 60013.36 88888.00 2021-05-22 15:27:22.408 142 16123.72 71.52 60013.36 88888.00 2021-05-22 15:27:22.908 142 16123.69 71.50 60013.36 88888.00 2021-05-22 15:27:23.408 142 16123.73 71.46 60013.39 88888.00 2021-05-22 15:27:23.908 142 16123.73 71.46 60013.42 88888.00 2021-05-22 15:27:24.408 142 16123.74 71.41 60013.44 88888.00 2021-05-22 15:27:24.908 142 16123.78 71.46 60013.43 88888.00 2021-05-22 15:27:25.408 142 16123.76 71.47 60013.42 88888.00 2021-05-22 15:27:25.908 142 16123.72 71.45 60013.41 88888.00 2021-05-22 15:27:26.408 142 16123.74 71.46 60013.45 88888.00 2021-05-22 15:27:26.908 142 16123.72 71.40 60013.41 88888.00 2021-05-22 15:27:27.408 142 16123.67 71.43 60013.43 88888.00 2021-05-22 15:27:27.908 142 16123.68 71.43 60013.43 88888.00 2021-05-22 15:27:28.408 142 16123.71 71.40 60013.41 88888.00 2021-05-22 15:27:28.908 142 16123.68 71.40 60013.42 88888.00 2021-05-22 15:27:29.408 142 16123.69 71.38 60013.46 88888.00 2021-05-22 15:27:29.908 142 16123.67 71.40 60013.40 88888.00 2021-05-22 15:27:30.408 142 16123.64 71.38 60013.39 88888.00 2021-05-22 15:27:30.908 142 16123.66 71.43 60013.36 88888.00 2021-05-22 15:27:31.408 142 16123.67 71.41 60013.31 88888.00 2021-05-22 15:27:31.908 142 16123.66 71.45 60013.32 88888.00 2021-05-22 15:27:32.408 142 16123.65 71.46 60013.32 88888.00 2021-05-22 15:27:32.908 142 16123.64 71.38 60013.37 88888.00 2021-05-22 15:27:33.408 142 16123.61 71.33 60013.41 88888.00 2021-05-22 15:27:33.908 142 16123.61 71.38 60013.35 88888.00 2021-05-22 15:27:34.408 142 16123.61 71.37 60013.32 88888.00 2021-05-22 15:27:34.908 142 16123.59 71.38 60013.39 88888.00 2021-05-22 15:27:35.408 142 16123.56 71.35 60013.40 88888.00 2021-05-22 15:27:35.908 142 16123.59 71.38 60013.46 88888.00 2021-05-22 15:27:36.408 142 16123.61 71.35 60013.50 88888.00 2021-05-22 15:27:36.908 142 16123.62 71.39 60013.46 88888.00 2021-05-22 15:27:37.408 142 16123.60 71.38 60013.39 88888.00 2021-05-22 15:27:37.908 142 16123.55 71.35 60013.34 88888.00 2021-05-22 15:27:38.408 142 16123.55 71.33 60013.33 88888.00 2021-05-22 15:27:38.908 142 16123.55 71.32 60013.34 88888.00 2021-05-22 15:27:39.408 142 16123.58 71.35 60013.36 88888.00 2021-05-22 15:27:39.908 142 16123.55 71.40 60013.36 88888.00 2021-05-22 15:27:40.408 142 16123.54 71.45 60013.36 88888.00 2021-05-22 15:27:40.908 142 16123.53 71.45 60013.40 88888.00 2021-05-22 15:27:41.408 142 16123.49 71.45 60013.41 88888.00 2021-05-22 15:27:41.908 142 16123.49 71.38 60013.45 88888.00 2021-05-22 15:27:42.408 142 16123.49 71.40 60013.45 88888.00 2021-05-22 15:27:42.908 142 16123.52 71.40 60013.40 88888.00 2021-05-22 15:27:43.408 142 16123.52 71.39 60013.35 88888.00 2021-05-22 15:27:43.908 142 16123.52 71.37 60013.36 88888.00 2021-05-22 15:27:44.408 142 16123.53 71.37 60013.37 88888.00 2021-05-22 15:27:44.908 142 16123.52 71.43 60013.40 88888.00 2021-05-22 15:27:45.408 142 16123.55 71.38 60013.37 88888.00 2021-05-22 15:27:45.908 142 16123.60 71.39 60013.37 88888.00 2021-05-22 15:27:46.408 142 16123.62 71.43 60013.37 88888.00 2021-05-22 15:27:46.908 142 16123.61 71.47 60013.35 88888.00 2021-05-22 15:27:47.408 142 16123.62 71.47 60013.39 88888.00 2021-05-22 15:27:47.908 142 16123.64 71.46 60013.37 88888.00 2021-05-22 15:27:48.408 142 16123.67 71.47 60013.33 88888.00 2021-05-22 15:27:48.908 142 16123.68 71.49 60013.42 88888.00 2021-05-22 15:27:49.408 142 16123.72 71.47 60013.44 88888.00 2021-05-22 15:27:49.908 142 16123.74 71.50 60013.46 88888.00 2021-05-22 15:27:50.408 142 16123.74 71.45 60013.46 88888.00 2021-05-22 15:27:50.908 142 16123.78 71.55 60013.47 88888.00 2021-05-22 15:27:51.408 142 16123.79 71.60 60013.46 88888.00 2021-05-22 15:27:51.908 142 16123.82 71.57 60013.46 88888.00 2021-05-22 15:27:52.408 142 16123.87 71.51 60013.50 88888.00 2021-05-22 15:27:52.908 142 16123.92 71.49 60013.46 88888.00 2021-05-22 15:27:53.408 142 16123.94 71.52 60013.42 88888.00 2021-05-22 15:27:53.908 142 16123.92 71.51 60013.37 88888.00 2021-05-22 15:27:54.408 142 16123.94 71.55 60013.36 88888.00 2021-05-22 15:27:54.908 142 16123.98 71.60 60013.40 88888.00 2021-05-22 15:27:55.408 142 16124.02 71.59 60013.41 88888.00 2021-05-22 15:27:55.908 142 16124.07 71.51 60013.40 88888.00 2021-05-22 15:27:56.408 142 16124.09 71.52 60013.40 88888.00 2021-05-22 15:27:56.908 142 16124.14 71.55 60013.39 88888.00 2021-05-22 15:27:57.408 142 16124.19 71.53 60013.41 88888.00 2021-05-22 15:27:57.908 142 16124.22 71.60 60013.45 88888.00 2021-05-22 15:27:58.408 142 16124.29 71.63 60013.47 88888.00 2021-05-22 15:27:58.908 142 16124.33 71.59 60013.49 88888.00 2021-05-22 15:27:59.408 142 16124.38 71.62 60013.50 88888.00 2021-05-22 15:27:59.908 142 16124.42 71.63 60013.47 88888.00 2021-05-22 15:28:00.408 142 16124.42 71.63 60013.49 88888.00 2021-05-22 15:28:00.908 142 16124.44 71.70 60013.50 88888.00 2021-05-22 15:28:01.408 142 16124.47 71.70 60013.54 88888.00 2021-05-22 15:28:01.908 142 16124.52 71.69 60013.58 88888.00 2021-05-22 15:28:02.408 142 16124.56 71.64 60013.53 88888.00 2021-05-22 15:28:02.908 142 16124.55 71.68 60013.52 88888.00 2021-05-22 15:28:03.408 142 16124.55 71.74 60013.49 88888.00 2021-05-22 15:28:03.908 142 16124.55 71.76 60013.47 88888.00 2021-05-22 15:28:04.408 142 16124.58 71.66 60013.50 88888.00 2021-05-22 15:28:04.908 142 16124.64 71.68 60013.53 88888.00 2021-05-22 15:28:05.408 142 16124.73 71.71 60013.51 88888.00 2021-05-22 15:28:05.908 142 16124.78 71.65 60013.46 88888.00 2021-05-22 15:28:06.408 142 16124.81 71.59 60013.50 88888.00 2021-05-22 15:28:06.908 142 16124.79 71.58 60013.51 88888.00 2021-05-22 15:28:07.408 142 16124.76 71.63 60013.58 88888.00 2021-05-22 15:28:07.908 142 16124.80 71.76 60013.55 88888.00 2021-05-22 15:28:08.408 142 16124.81 71.81 60013.52 88888.00 2021-05-22 15:28:08.908 142 16124.80 71.74 60013.51 88888.00 2021-05-22 15:28:09.408 142 16124.85 71.77 60013.50 88888.00 2021-05-22 15:28:09.908 142 16124.87 71.76 60013.51 88888.00 2021-05-22 15:28:10.408 142 16124.85 71.69 60013.53 88888.00 2021-05-22 15:28:10.908 142 16124.86 71.70 60013.53 88888.00 2021-05-22 15:28:11.408 142 16124.86 71.74 60013.53 88888.00 2021-05-22 15:28:11.908 142 16124.86 71.72 60013.50 88888.00 2021-05-22 15:28:12.408 142 16124.89 71.66 60013.55 88888.00 2021-05-22 15:28:12.908 142 16124.92 71.75 60013.54 88888.00 2021-05-22 15:28:13.408 142 16124.95 71.76 60013.58 88888.00 2021-05-22 15:28:13.908 142 16124.99 71.79 60013.63 88888.00 2021-05-22 15:28:14.408 142 16125.01 71.83 60013.67 88888.00 2021-05-22 15:28:14.908 142 16125.00 71.77 60013.63 88888.00 2021-05-22 15:28:15.408 142 16125.01 71.77 60013.65 88888.00 2021-05-22 15:28:15.908 142 16125.06 71.78 60013.67 88888.00 2021-05-22 15:28:16.408 142 16125.05 71.77 60013.64 88888.00 2021-05-22 15:28:16.908 142 16125.01 71.81 60013.65 88888.00 2021-05-22 15:28:17.408 142 16125.05 71.83 60013.71 88888.00 2021-05-22 15:28:17.908 142 16125.13 71.78 60013.81 88888.00 2021-05-22 15:28:18.408 142 16125.13 71.76 60013.82 88888.00 2021-05-22 15:28:18.908 142 16125.12 71.85 60013.79 88888.00 2021-05-22 15:28:19.408 142 16125.08 71.82 60013.69 88888.00 2021-05-22 15:28:19.908 142 16125.08 71.79 60013.63 88888.00 2021-05-22 15:28:20.408 142 16125.12 71.83 60013.64 88888.00 2021-05-22 15:28:20.908 142 16125.18 71.83 60013.62 88888.00 2021-05-22 15:28:21.408 142 16125.18 71.87 60013.64 88888.00 2021-05-22 15:28:21.908 142 16125.15 71.87 60013.67 88888.00 2021-05-22 15:28:22.408 142 16125.20 71.90 60013.59 88888.00 2021-05-22 15:28:22.908 142 16125.22 71.93 60013.58 88888.00 2021-05-22 15:28:23.408 142 16125.20 71.94 60013.69 88888.00 2021-05-22 15:28:23.908 142 16125.20 71.90 60013.74 88888.00 2021-05-22 15:28:24.408 142 16125.20 71.93 60013.78 88888.00 2021-05-22 15:28:24.908 142 16125.21 71.93 60013.76 88888.00 2021-05-22 15:28:25.408 142 16125.21 71.93 60013.79 88888.00 2021-05-22 15:28:25.908 142 16125.21 71.85 60013.79 88888.00 2021-05-22 15:28:26.408 142 16125.21 71.87 60013.82 88888.00 2021-05-22 15:28:26.908 142 16125.22 71.95 60013.80 88888.00 2021-05-22 15:28:27.408 142 16125.21 71.97 60013.82 88888.00 2021-05-22 15:28:27.908 142 16125.20 72.01 60013.81 88888.00 2021-05-22 15:28:28.408 142 16125.21 71.94 60013.80 88888.00 2021-05-22 15:28:28.908 142 16125.21 71.94 60013.83 88888.00 2021-05-22 15:28:29.408 142 16125.24 72.03 60013.83 88888.00 2021-05-22 15:28:29.908 142 16125.24 72.04 60013.82 88888.00 2021-05-22 15:28:30.408 142 16125.19 72.07 60013.86 88888.00 2021-05-22 15:28:30.908 142 16125.18 72.02 60013.88 88888.00 2021-05-22 15:28:31.408 142 16125.22 72.00 60013.86 88888.00 2021-05-22 15:28:31.908 142 16125.21 72.00 60013.87 88888.00 2021-05-22 15:28:32.408 142 16125.18 71.98 60013.80 88888.00 2021-05-22 15:28:32.908 142 16125.12 71.96 60013.81 88888.00 2021-05-22 15:28:33.408 142 16125.12 71.94 60013.85 88888.00 2021-05-22 15:28:33.908 142 16125.14 71.96 60013.89 88888.00 2021-05-22 15:28:34.408 142 16125.12 72.02 60013.89 88888.00 2021-05-22 15:28:34.908 142 16125.06 71.98 60013.86 88888.00 2021-05-22 15:28:35.408 142 16125.00 72.03 60013.82 88888.00 2021-05-22 15:28:35.908 142 16125.02 72.03 60013.82 88888.00 2021-05-22 15:28:36.408 142 16124.99 72.04 60013.83 88888.00 2021-05-22 15:28:36.908 142 16125.00 72.12 60013.87 88888.00 2021-05-22 15:28:37.408 142 16125.01 72.12 60013.82 88888.00 2021-05-22 15:28:37.908 142 16124.98 72.13 60013.85 88888.00 2021-05-22 15:28:38.408 142 16124.93 72.10 60013.90 88888.00 2021-05-22 15:28:38.908 142 16124.92 72.09 60013.90 88888.00 2021-05-22 15:28:39.408 142 16124.93 72.10 60013.85 88888.00 2021-05-22 15:28:39.908 142 16124.89 72.08 60013.83 88888.00 2021-05-22 15:28:40.408 142 16124.85 72.12 60013.85 88888.00 2021-05-22 15:28:40.908 142 16124.86 72.12 60013.87 88888.00 2021-05-22 15:28:41.408 142 16124.89 72.12 60013.92 88888.00 2021-05-22 15:28:41.908 142 16124.86 72.14 60013.94 88888.00 2021-05-22 15:28:42.408 142 16124.82 72.07 60013.94 88888.00 2021-05-22 15:28:42.908 142 16124.82 72.08 60013.89 88888.00 2021-05-22 15:28:43.408 142 16124.78 72.08 60013.86 88888.00 2021-05-22 15:28:43.908 142 16124.75 72.12 60013.89 88888.00 2021-05-22 15:28:44.408 142 16124.71 72.19 60013.90 88888.00 2021-05-22 15:28:44.908 142 16124.74 72.15 60013.87 88888.00 2021-05-22 15:28:45.408 142 16124.72 72.14 60013.87 88888.00 2021-05-22 15:28:45.908 142 16124.66 72.13 60013.86 88888.00 2021-05-22 15:28:46.408 142 16124.65 72.12 60013.82 88888.00 2021-05-22 15:28:46.908 142 16124.71 72.08 60013.83 88888.00 2021-05-22 15:28:47.408 142 16124.71 72.06 60013.86 88888.00 2021-05-22 15:28:47.908 142 16124.71 72.12 60013.90 88888.00 2021-05-22 15:28:48.408 142 16124.71 72.09 60013.87 88888.00 2021-05-22 15:28:48.908 142 16124.68 72.09 60013.82 88888.00 2021-05-22 15:28:49.408 142 16124.62 72.10 60013.79 88888.00 2021-05-22 15:28:49.908 142 16124.65 72.08 60013.79 88888.00 2021-05-22 15:28:50.408 142 16124.66 72.09 60013.83 88888.00 2021-05-22 15:28:50.908 142 16124.67 72.19 60013.86 88888.00 2021-05-22 15:28:51.408 142 16124.69 72.18 60013.85 88888.00 2021-05-22 15:28:51.908 142 16124.72 72.12 60013.81 88888.00 2021-05-22 15:28:52.408 142 16124.75 72.13 60013.86 88888.00 2021-05-22 15:28:52.908 142 16124.72 72.14 60013.81 88888.00 2021-05-22 15:28:53.408 142 16124.72 72.15 60013.78 88888.00 2021-05-22 15:28:53.908 142 16124.69 72.15 60013.80 88888.00 2021-05-22 15:28:54.408 142 16124.71 72.14 60013.78 88888.00 2021-05-22 15:28:54.908 142 16124.73 72.18 60013.78 88888.00 2021-05-22 15:28:55.408 142 16124.72 72.18 60013.79 88888.00 2021-05-22 15:28:55.908 142 16124.73 72.18 60013.74 88888.00 2021-05-22 15:28:56.408 142 16124.75 72.15 60013.73 88888.00 2021-05-22 15:28:56.908 142 16124.76 72.15 60013.76 88888.00 2021-05-22 15:28:57.408 142 16124.76 72.16 60013.76 88888.00 2021-05-22 15:28:57.908 142 16124.78 72.21 60013.80 88888.00 2021-05-22 15:28:58.408 142 16124.78 72.23 60013.82 88888.00 2021-05-22 15:28:58.908 142 16124.80 72.28 60013.83 88888.00 2021-05-22 15:28:59.409 142 16124.84 72.33 60013.85 88888.00 2021-05-22 15:28:59.909 142 16124.86 72.34 60013.87 88888.00 2021-05-22 15:29:00.409 142 16124.92 72.33 60013.82 88888.00 2021-05-22 15:29:00.909 142 16124.93 72.33 60013.83 88888.00 2021-05-22 15:29:01.409 142 16124.91 72.37 60013.86 88888.00 2021-05-22 15:29:01.909 142 16124.93 72.39 60013.85 88888.00 2021-05-22 15:29:02.409 142 16124.94 72.37 60013.82 88888.00 2021-05-22 15:29:02.909 142 16124.93 72.38 60013.83 88888.00 2021-05-22 15:29:03.409 142 16124.96 72.37 60013.86 88888.00 2021-05-22 15:29:03.909 142 16124.98 72.33 60013.82 88888.00 2021-05-22 15:29:04.409 142 16124.98 72.38 60013.83 88888.00 2021-05-22 15:29:04.909 142 16125.00 72.37 60013.82 88888.00 2021-05-22 15:29:05.409 142 16124.98 72.39 60013.86 88888.00 2021-05-22 15:29:05.909 142 16125.00 72.32 60013.89 88888.00 2021-05-22 15:29:06.409 142 16125.01 72.33 60013.91 88888.00 2021-05-22 15:29:06.909 142 16125.02 72.39 60013.91 88888.00 2021-05-22 15:29:07.409 142 16125.01 72.33 60013.97 88888.00 2021-05-22 15:29:07.909 142 16125.00 72.40 60013.95 88888.00 2021-05-22 15:29:08.409 142 16125.00 72.42 60013.90 88888.00 2021-05-22 15:29:08.909 142 16124.99 72.45 60013.89 88888.00 2021-05-22 15:29:09.409 142 16124.99 72.48 60013.90 88888.00 2021-05-22 15:29:09.909 142 16124.98 72.44 60013.90 88888.00 2021-05-22 15:29:10.409 142 16125.00 72.42 60013.89 88888.00 2021-05-22 15:29:10.909 142 16124.99 72.42 60013.88 88888.00 2021-05-22 15:29:11.409 142 16124.99 72.38 60013.87 88888.00 2021-05-22 15:29:11.909 142 16124.99 72.38 60013.90 88888.00 2021-05-22 15:29:12.409 142 16124.96 72.44 60013.97 88888.00 2021-05-22 15:29:12.909 142 16124.98 72.40 60013.96 88888.00 2021-05-22 15:29:13.409 142 16125.00 72.41 60013.97 88888.00 2021-05-22 15:29:13.909 142 16125.01 72.44 60013.91 88888.00 2021-05-22 15:29:14.409 142 16125.00 72.44 60013.96 88888.00 2021-05-22 15:29:14.909 142 16125.00 72.41 60014.05 88888.00 2021-05-22 15:29:15.409 142 16124.94 72.39 60013.98 88888.00 2021-05-22 15:29:15.909 142 16124.94 72.38 60014.00 88888.00 2021-05-22 15:29:16.409 142 16124.99 72.45 60014.04 88888.00 2021-05-22 15:29:16.909 142 16125.01 72.52 60014.04 88888.00 2021-05-22 15:29:17.409 142 16124.99 72.53 60014.07 88888.00 2021-05-22 15:29:17.909 142 16125.01 72.53 60014.04 88888.00 2021-05-22 15:29:18.409 142 16125.04 72.54 60014.00 88888.00 2021-05-22 15:29:18.909 142 16125.05 72.42 60014.04 88888.00 2021-05-22 15:29:19.409 142 16125.05 72.42 60013.98 88888.00 2021-05-22 15:29:19.909 142 16125.07 72.53 60013.99 88888.00 2021-05-22 15:29:20.409 142 16125.06 72.50 60014.04 88888.00 2021-05-22 15:29:20.909 142 16125.04 72.40 60014.04 88888.00 2021-05-22 15:29:21.409 142 16125.02 72.40 60013.97 88888.00 2021-05-22 15:29:21.909 142 16125.01 72.38 60013.92 88888.00 2021-05-22 15:29:22.409 142 16125.01 72.29 60013.95 88888.00 2021-05-22 15:29:22.909 142 16125.04 72.28 60013.97 88888.00 2021-05-22 15:29:23.409 142 16125.01 72.33 60013.96 88888.00 2021-05-22 15:29:23.909 142 16125.07 72.37 60013.91 88888.00 2021-05-22 15:29:24.409 142 16125.14 72.35 60013.89 88888.00 2021-05-22 15:29:24.909 142 16125.13 72.38 60013.91 88888.00 2021-05-22 15:29:25.409 142 16125.12 72.33 60013.92 88888.00 2021-05-22 15:29:25.909 142 16125.08 72.35 60013.88 88888.00 2021-05-22 15:29:26.409 142 16125.09 72.35 60013.94 88888.00 2021-05-22 15:29:26.909 142 16125.11 72.31 60013.94 88888.00 2021-05-22 15:29:27.409 142 16125.11 72.25 60013.96 88888.00 2021-05-22 15:29:27.909 142 16125.12 72.26 60013.95 88888.00 2021-05-22 15:29:28.409 142 16125.09 72.20 60013.94 88888.00 2021-05-22 15:29:28.909 142 16125.11 72.18 60013.96 88888.00 2021-05-22 15:29:29.409 142 16125.15 72.19 60013.96 88888.00 2021-05-22 15:29:29.909 142 16125.15 72.14 60014.01 88888.00 2021-05-22 15:29:30.409 142 16125.16 72.15 60014.00 88888.00 2021-05-22 15:29:30.909 142 16125.18 72.14 60013.94 88888.00 2021-05-22 15:29:31.409 142 16125.18 72.10 60013.92 88888.00 2021-05-22 15:29:31.909 142 16125.11 72.08 60014.00 88888.00 2021-05-22 15:29:32.409 142 16125.13 72.09 60014.02 88888.00 2021-05-22 15:29:32.909 142 16125.19 72.10 60013.95 88888.00 2021-05-22 15:29:33.409 142 16125.20 72.06 60013.90 88888.00 2021-05-22 15:29:33.909 142 16125.14 72.02 60013.91 88888.00 2021-05-22 15:29:34.409 142 16125.14 72.02 60013.94 88888.00 2021-05-22 15:29:34.909 142 16125.19 72.06 60013.91 88888.00 2021-05-22 15:29:35.409 142 16125.14 72.12 60013.91 88888.00 2021-05-22 15:29:35.909 142 16125.15 72.13 60013.89 88888.00 2021-05-22 15:29:36.409 142 16125.14 72.08 60013.86 88888.00 2021-05-22 15:29:36.909 142 16125.12 72.06 60013.89 88888.00 2021-05-22 15:29:37.409 142 16125.12 72.01 60013.88 88888.00 2021-05-22 15:29:37.909 142 16125.09 71.94 60013.91 88888.00 2021-05-22 15:29:38.409 142 16125.12 71.94 60013.94 88888.00 2021-05-22 15:29:38.909 142 16125.16 72.02 60013.94 88888.00 2021-05-22 15:29:39.409 142 16125.15 71.97 60013.92 88888.00 2021-05-22 15:29:39.909 142 16125.14 71.95 60013.87 88888.00 2021-05-22 15:29:40.409 142 16125.14 71.93 60013.91 88888.00 2021-05-22 15:29:40.909 142 16125.14 71.93 60013.92 88888.00 2021-05-22 15:29:41.409 142 16125.14 72.01 60013.87 88888.00 2021-05-22 15:29:41.909 142 16125.15 71.96 60013.88 88888.00 2021-05-22 15:29:42.409 142 16125.20 71.93 60013.85 88888.00 2021-05-22 15:29:42.909 142 16125.21 71.85 60013.88 88888.00 2021-05-22 15:29:43.409 142 16125.24 71.90 60013.92 88888.00 2021-05-22 15:29:43.909 142 16125.26 71.85 60013.90 88888.00 2021-05-22 15:29:44.409 142 16125.26 71.85 60013.92 88888.00 2021-05-22 15:29:44.909 142 16125.26 71.83 60013.91 88888.00 2021-05-22 15:29:45.409 142 16125.24 71.78 60013.88 88888.00 2021-05-22 15:29:45.909 142 16125.24 71.79 60013.86 88888.00 2021-05-22 15:29:46.409 142 16125.21 71.75 60013.87 88888.00 2021-05-22 15:29:46.909 142 16125.20 71.76 60013.87 88888.00 2021-05-22 15:29:47.409 142 16125.20 71.76 60013.86 88888.00 2021-05-22 15:29:47.909 142 16125.22 71.76 60013.82 88888.00 2021-05-22 15:29:48.409 142 16125.24 71.77 60013.79 88888.00 2021-05-22 15:29:48.909 142 16125.19 71.70 60013.72 88888.00 2021-05-22 15:29:49.409 142 16125.20 71.75 60013.76 88888.00 2021-05-22 15:29:49.909 142 16125.20 71.76 60013.80 88888.00 2021-05-22 15:29:50.409 142 16125.20 71.70 60013.79 88888.00 2021-05-22 15:29:50.909 142 16125.18 71.70 60013.81 88888.00 2021-05-22 15:29:51.409 142 16125.19 71.64 60013.83 88888.00 2021-05-22 15:29:51.909 142 16125.15 71.69 60013.80 88888.00 2021-05-22 15:29:52.409 142 16125.19 71.70 60013.83 88888.00 2021-05-22 15:29:52.909 142 16125.16 71.60 60013.83 88888.00 2021-05-22 15:29:53.409 142 16125.18 71.58 60013.85 88888.00 2021-05-22 15:29:53.909 142 16125.19 71.59 60013.82 88888.00 2021-05-22 15:29:54.409 142 16125.19 71.60 60013.80 88888.00 2021-05-22 15:29:54.909 142 16125.15 71.60 60013.80 88888.00 2021-05-22 15:29:55.409 142 16125.14 71.55 60013.76 88888.00 2021-05-22 15:29:55.909 142 16125.14 71.55 60013.76 88888.00 2021-05-22 15:29:56.409 142 16125.18 71.55 60013.78 88888.00 2021-05-22 15:29:56.909 142 16125.20 71.44 60013.72 88888.00 2021-05-22 15:29:57.409 142 16125.20 71.43 60013.73 88888.00 2021-05-22 15:29:57.909 142 16125.19 71.49 60013.74 88888.00 2021-05-22 15:29:58.409 142 16125.15 71.41 60013.72 88888.00 2021-05-22 15:29:58.909 142 16125.19 71.40 60013.70 88888.00 2021-05-22 15:29:59.409 142 16125.21 71.45 60013.67 88888.00 2021-05-22 15:29:59.909 142 16125.20 71.52 60013.71 88888.00 2021-05-22 15:30:00.409 142 16125.22 71.46 60013.73 88888.00 2021-05-22 15:30:00.909 142 16125.27 71.38 60013.72 88888.00 2021-05-22 15:30:01.409 142 16125.28 71.31 60013.72 88888.00 2021-05-22 15:30:01.909 142 16125.27 71.34 60013.73 88888.00 2021-05-22 15:30:02.409 142 16125.28 71.45 60013.77 88888.00 2021-05-22 15:30:02.909 142 16125.28 71.35 60013.79 88888.00 2021-05-22 15:30:03.409 142 16125.29 71.35 60013.74 88888.00 2021-05-22 15:30:03.909 142 16125.31 71.32 60013.68 88888.00 2021-05-22 15:30:04.409 142 16125.34 71.30 60013.65 88888.00 2021-05-22 15:30:04.909 142 16125.32 71.26 60013.61 88888.00 2021-05-22 15:30:05.409 142 16125.32 71.27 60013.56 88888.00 2021-05-22 15:30:05.909 142 16125.31 71.28 60013.65 88888.00 2021-05-22 15:30:06.409 142 16125.35 71.30 60013.65 88888.00 2021-05-22 15:30:06.909 142 16125.40 71.32 60013.63 88888.00 2021-05-22 15:30:07.409 142 16125.34 71.32 60013.64 88888.00 2021-05-22 15:30:07.909 142 16125.33 71.28 60013.62 88888.00 2021-05-22 15:30:08.409 142 16125.36 71.28 60013.62 88888.00 2021-05-22 15:30:08.909 142 16125.42 71.26 60013.65 88888.00 2021-05-22 15:30:09.409 142 16125.41 71.30 60013.63 88888.00 2021-05-22 15:30:09.909 142 16125.39 71.28 60013.65 88888.00 2021-05-22 15:30:10.409 142 16125.44 71.24 60013.64 88888.00 2021-05-22 15:30:10.909 142 16125.44 71.18 60013.63 88888.00 2021-05-22 15:30:11.409 142 16125.46 71.21 60013.63 88888.00 2021-05-22 15:30:11.909 142 16125.48 71.19 60013.63 88888.00 2021-05-22 15:30:12.409 142 16125.51 71.27 60013.64 88888.00 2021-05-22 15:30:12.909 142 16125.54 71.27 60013.62 88888.00 2021-05-22 15:30:13.409 142 16125.56 71.25 60013.62 88888.00 2021-05-22 15:30:13.909 142 16125.55 71.26 60013.64 88888.00 2021-05-22 15:30:14.409 142 16125.52 71.28 60013.63 88888.00 2021-05-22 15:30:14.909 142 16125.51 71.22 60013.63 88888.00 2021-05-22 15:30:15.409 142 16125.55 71.27 60013.64 88888.00 2021-05-22 15:30:15.909 142 16125.58 71.22 60013.61 88888.00 2021-05-22 15:30:16.409 142 16125.55 71.18 60013.61 88888.00 2021-05-22 15:30:16.909 142 16125.56 71.20 60013.63 88888.00 2021-05-22 15:30:17.409 142 16125.56 71.18 60013.60 88888.00 2021-05-22 15:30:17.909 142 16125.58 71.24 60013.60 88888.00 2021-05-22 15:30:18.409 142 16125.62 71.22 60013.60 88888.00 2021-05-22 15:30:18.909 142 16125.65 71.18 60013.60 88888.00 2021-05-22 15:30:19.409 142 16125.68 71.11 60013.61 88888.00 2021-05-22 15:30:19.909 142 16125.69 71.03 60013.56 88888.00 2021-05-22 15:30:20.409 142 16125.74 71.01 60013.58 88888.00 2021-05-22 15:30:20.909 142 16125.73 71.08 60013.55 88888.00 2021-05-22 15:30:21.409 142 16125.71 71.08 60013.51 88888.00 2021-05-22 15:30:21.909 142 16125.73 71.11 60013.50 88888.00 2021-05-22 15:30:22.409 142 16125.75 71.12 60013.53 88888.00 2021-05-22 15:30:22.909 142 16125.78 71.13 60013.58 88888.00 2021-05-22 15:30:23.409 142 16125.81 71.20 60013.61 88888.00 2021-05-22 15:30:23.909 142 16125.85 71.16 60013.62 88888.00 2021-05-22 15:30:24.409 142 16125.87 71.07 60013.62 88888.00 2021-05-22 15:30:24.909 142 16125.91 71.03 60013.56 88888.00 2021-05-22 15:30:25.409 142 16125.92 71.00 60013.58 88888.00 2021-05-22 15:30:25.909 142 16125.91 70.95 60013.59 88888.00 2021-05-22 15:30:26.409 142 16125.94 70.95 60013.56 88888.00 2021-05-22 15:30:26.909 142 16125.92 70.97 60013.62 88888.00 2021-05-22 15:30:27.409 142 16125.88 70.95 60013.61 88888.00 2021-05-22 15:30:27.909 142 16125.87 70.95 60013.52 88888.00 2021-05-22 15:30:28.409 142 16125.93 70.90 60013.50 88888.00 2021-05-22 15:30:28.909 142 16125.94 70.96 60013.55 88888.00 2021-05-22 15:30:29.409 142 16125.92 70.92 60013.52 88888.00 2021-05-22 15:30:29.909 142 16125.87 70.90 60013.44 88888.00 2021-05-22 15:30:30.409 142 16125.86 70.87 60013.43 88888.00 2021-05-22 15:30:30.909 142 16125.91 70.90 60013.46 88888.00 2021-05-22 15:30:31.409 142 16125.96 70.92 60013.45 88888.00 2021-05-22 15:30:31.909 142 16125.94 70.95 60013.45 88888.00 2021-05-22 15:30:32.409 142 16125.86 70.88 60013.42 88888.00 2021-05-22 15:30:32.909 142 16125.78 70.90 60013.37 88888.00 2021-05-22 15:30:33.409 142 16125.75 70.89 60013.34 88888.00 2021-05-22 15:30:33.909 142 16125.78 70.81 60013.39 88888.00 2021-05-22 15:30:34.409 142 16125.75 70.76 60013.41 88888.00 2021-05-22 15:30:34.909 142 16125.78 70.72 60013.41 88888.00 2021-05-22 15:30:35.409 142 16125.79 70.75 60013.42 88888.00 2021-05-22 15:30:35.909 142 16125.75 70.78 60013.45 88888.00 2021-05-22 15:30:36.409 142 16125.78 70.72 60013.47 88888.00 2021-05-22 15:30:36.909 142 16125.76 70.71 60013.54 88888.00 2021-05-22 15:30:37.409 142 16125.79 70.68 60013.51 88888.00 2021-05-22 15:30:37.909 142 16125.79 70.61 60013.52 88888.00 2021-05-22 15:30:38.409 142 16125.78 70.62 60013.53 88888.00 2021-05-22 15:30:38.909 142 16125.73 70.64 60013.49 88888.00 2021-05-22 15:30:39.409 142 16125.72 70.62 60013.47 88888.00 2021-05-22 15:30:39.909 142 16125.68 70.55 60013.54 88888.00 2021-05-22 15:30:40.409 142 16125.60 70.51 60013.53 88888.00 2021-05-22 15:30:40.909 142 16125.56 70.45 60013.50 88888.00 2021-05-22 15:30:41.409 142 16125.56 70.42 60013.46 88888.00 2021-05-22 15:30:41.909 142 16125.56 70.45 60013.46 88888.00 2021-05-22 15:30:42.409 142 16125.48 70.51 60013.49 88888.00 2021-05-22 15:30:42.909 142 16125.45 70.46 60013.49 88888.00 2021-05-22 15:30:43.409 142 16125.45 70.42 60013.46 88888.00 2021-05-22 15:30:43.909 142 16125.41 70.40 60013.49 88888.00 2021-05-22 15:30:44.409 142 16125.38 70.37 60013.43 88888.00 2021-05-22 15:30:44.909 142 16125.36 70.31 60013.44 88888.00 2021-05-22 15:30:45.409 142 16125.35 70.34 60013.46 88888.00 2021-05-22 15:30:45.909 142 16125.33 70.36 60013.45 88888.00 2021-05-22 15:30:46.409 142 16125.29 70.26 60013.41 88888.00 2021-05-22 15:30:46.909 142 16125.28 70.32 60013.41 88888.00 2021-05-22 15:30:47.409 142 16125.28 70.33 60013.39 88888.00 2021-05-22 15:30:47.909 142 16125.25 70.34 60013.35 88888.00 2021-05-22 15:30:48.409 142 16125.22 70.29 60013.41 88888.00 2021-05-22 15:30:48.909 142 16125.18 70.25 60013.40 88888.00 2021-05-22 15:30:49.409 142 16125.12 70.25 60013.37 88888.00 2021-05-22 15:30:49.909 142 16125.11 70.29 60013.42 88888.00 2021-05-22 15:30:50.409 142 16125.07 70.23 60013.40 88888.00 2021-05-22 15:30:50.909 142 16125.02 70.18 60013.37 88888.00 2021-05-22 15:30:51.409 142 16125.02 70.14 60013.35 88888.00 2021-05-22 15:30:51.909 142 16124.99 70.15 60013.30 88888.00 2021-05-22 15:30:52.409 142 16125.00 70.13 60013.30 88888.00 2021-05-22 15:30:52.909 142 16124.94 70.14 60013.31 88888.00 2021-05-22 15:30:53.409 142 16124.88 70.13 60013.30 88888.00 2021-05-22 15:30:53.909 142 16124.85 70.05 60013.27 88888.00 2021-05-22 15:30:54.409 142 16124.82 70.07 60013.33 88888.00 2021-05-22 15:30:54.909 142 16124.80 70.06 60013.34 88888.00 2021-05-22 15:30:55.409 142 16124.80 70.07 60013.27 88888.00 2021-05-22 15:30:55.909 142 16124.76 70.08 60013.24 88888.00 2021-05-22 15:30:56.409 142 16124.74 70.09 60013.17 88888.00 2021-05-22 15:30:56.909 142 16124.73 70.11 60013.17 88888.00 2021-05-22 15:30:57.409 142 16124.73 70.14 60013.16 88888.00 2021-05-22 15:30:57.909 142 16124.71 70.15 60013.17 88888.00 2021-05-22 15:30:58.409 142 16124.72 70.18 60013.17 88888.00 2021-05-22 15:30:58.909 142 16124.71 70.08 60013.16 88888.00 2021-05-22 15:30:59.409 142 16124.69 70.13 60013.15 88888.00 2021-05-22 15:30:59.909 142 16124.69 70.14 60013.15 88888.00 2021-05-22 15:31:00.409 142 16124.67 70.17 60013.17 88888.00 2021-05-22 15:31:00.909 142 16124.64 70.15 60013.18 88888.00 2021-05-22 15:31:01.409 142 16124.64 70.17 60013.13 88888.00 2021-05-22 15:31:01.909 142 16124.64 70.18 60013.12 88888.00 2021-05-22 15:31:02.409 142 16124.65 70.14 60013.15 88888.00 2021-05-22 15:31:02.909 142 16124.68 70.12 60013.15 88888.00 2021-05-22 15:31:03.409 142 16124.68 70.17 60013.18 88888.00 2021-05-22 15:31:03.909 142 16124.69 70.23 60013.21 88888.00 2021-05-22 15:31:04.409 142 16124.69 70.17 60013.15 88888.00 2021-05-22 15:31:04.909 142 16124.72 70.23 60013.07 88888.00 2021-05-22 15:31:05.409 142 16124.75 70.20 60013.10 88888.00 2021-05-22 15:31:05.909 142 16124.78 70.21 60013.15 88888.00 2021-05-22 15:31:06.409 142 16124.74 70.17 60013.16 88888.00 2021-05-22 15:31:06.909 142 16124.79 70.11 60013.16 88888.00 2021-05-22 15:31:07.409 142 16124.81 70.17 60013.15 88888.00 2021-05-22 15:31:07.909 142 16124.80 70.17 60013.16 88888.00 2021-05-22 15:31:08.409 142 16124.82 70.19 60013.14 88888.00 2021-05-22 15:31:08.909 142 16124.87 70.19 60013.15 88888.00 2021-05-22 15:31:09.409 142 16124.89 70.24 60013.14 88888.00 2021-05-22 15:31:09.909 142 16124.96 70.17 60013.13 88888.00 2021-05-22 15:31:10.409 142 16124.96 70.18 60013.09 88888.00 2021-05-22 15:31:10.909 142 16124.98 70.17 60013.12 88888.00 2021-05-22 15:31:11.409 142 16125.04 70.14 60013.12 88888.00 2021-05-22 15:31:11.909 142 16125.05 70.05 60013.05 88888.00 2021-05-22 15:31:12.409 142 16125.07 70.06 60013.01 88888.00 2021-05-22 15:31:12.909 142 16125.08 70.08 60013.01 88888.00 2021-05-22 15:31:13.409 142 16125.12 70.07 60012.98 88888.00 2021-05-22 15:31:13.909 142 16125.12 70.01 60012.98 88888.00 2021-05-22 15:31:14.409 142 16125.11 70.01 60012.99 88888.00 2021-05-22 15:31:14.909 142 16125.12 70.05 60012.99 88888.00 2021-05-22 15:31:15.409 142 16125.14 70.06 60013.01 88888.00 2021-05-22 15:31:15.909 142 16125.18 70.04 60013.03 88888.00 2021-05-22 15:31:16.409 142 16125.19 70.00 60013.05 88888.00 2021-05-22 15:31:16.909 142 16125.22 70.01 60013.13 88888.00 2021-05-22 15:31:17.409 142 16125.27 70.08 60013.10 88888.00 2021-05-22 15:31:17.909 142 16125.27 69.99 60013.07 88888.00 2021-05-22 15:31:18.409 142 16125.27 69.96 60013.10 88888.00 2021-05-22 15:31:18.909 142 16125.28 70.04 60013.15 88888.00 2021-05-22 15:31:19.409 142 16125.35 70.05 60013.12 88888.00 2021-05-22 15:31:19.909 142 16125.35 70.05 60013.08 88888.00 2021-05-22 15:31:20.409 142 16125.32 69.99 60013.07 88888.00 2021-05-22 15:31:20.909 142 16125.36 69.99 60013.07 88888.00 2021-05-22 15:31:21.409 142 16125.38 70.02 60013.04 88888.00 2021-05-22 15:31:21.909 142 16125.38 70.01 60013.06 88888.00 2021-05-22 15:31:22.409 142 16125.40 69.96 60013.03 88888.00 2021-05-22 15:31:22.909 142 16125.38 69.95 60012.99 88888.00 2021-05-22 15:31:23.409 142 16125.36 69.96 60012.98 88888.00 2021-05-22 15:31:23.909 142 16125.36 69.94 60012.99 88888.00 2021-05-22 15:31:24.409 142 16125.36 69.95 60012.98 88888.00 2021-05-22 15:31:24.909 142 16125.33 69.92 60012.95 88888.00 2021-05-22 15:31:25.409 142 16125.29 69.95 60012.88 88888.00 2021-05-22 15:31:25.909 142 16125.29 69.99 60012.86 88888.00 2021-05-22 15:31:26.409 142 16125.29 69.99 60012.93 88888.00 2021-05-22 15:31:26.909 142 16125.31 69.94 60012.90 88888.00 2021-05-22 15:31:27.409 142 16125.28 70.00 60012.89 88888.00 2021-05-22 15:31:27.909 142 16125.26 69.98 60012.93 88888.00 2021-05-22 15:31:28.409 142 16125.28 69.95 60012.93 88888.00 2021-05-22 15:31:28.909 142 16125.28 69.93 60012.90 88888.00 2021-05-22 15:31:29.409 142 16125.27 69.93 60012.94 88888.00 2021-05-22 15:31:29.909 142 16125.29 69.98 60013.00 88888.00 2021-05-22 15:31:30.409 142 16125.32 70.05 60012.93 88888.00 2021-05-22 15:31:30.909 142 16125.31 70.01 60012.91 88888.00 2021-05-22 15:31:31.409 142 16125.29 69.98 60012.95 88888.00 2021-05-22 15:31:31.909 142 16125.28 69.96 60012.98 88888.00 2021-05-22 15:31:32.409 142 16125.26 70.05 60013.01 88888.00 2021-05-22 15:31:32.909 142 16125.21 70.11 60012.95 88888.00 2021-05-22 15:31:33.409 142 16125.20 70.07 60012.95 88888.00 2021-05-22 15:31:33.909 142 16125.20 70.08 60012.95 88888.00 2021-05-22 15:31:34.409 142 16125.21 70.08 60012.93 88888.00 2021-05-22 15:31:34.909 142 16125.20 70.15 60012.96 88888.00 2021-05-22 15:31:35.409 142 16125.16 70.14 60012.95 88888.00 2021-05-22 15:31:35.909 142 16125.16 70.11 60012.91 88888.00 2021-05-22 15:31:36.409 142 16125.16 70.08 60012.96 88888.00 2021-05-22 15:31:36.909 142 16125.18 70.12 60013.03 88888.00 2021-05-22 15:31:37.409 142 16125.19 70.17 60012.98 88888.00 2021-05-22 15:31:37.909 142 16125.18 70.21 60012.94 88888.00 2021-05-22 15:31:38.409 142 16125.16 70.23 60012.97 88888.00 2021-05-22 15:31:38.909 142 16125.19 70.23 60012.98 88888.00 2021-05-22 15:31:39.409 142 16125.16 70.26 60013.00 88888.00 2021-05-22 15:31:39.909 142 16125.16 70.24 60012.99 88888.00 2021-05-22 15:31:40.409 142 16125.14 70.24 60013.01 88888.00 2021-05-22 15:31:40.909 142 16125.09 70.33 60013.01 88888.00 2021-05-22 15:31:41.409 142 16125.12 70.26 60012.97 88888.00 2021-05-22 15:31:41.909 142 16125.18 70.23 60013.01 88888.00 2021-05-22 15:31:42.409 142 16125.21 70.23 60013.04 88888.00 2021-05-22 15:31:42.909 142 16125.20 70.29 60012.99 88888.00 2021-05-22 15:31:43.409 142 16125.18 70.34 60012.99 88888.00 2021-05-22 15:31:43.909 142 16125.14 70.31 60013.04 88888.00 2021-05-22 15:31:44.409 142 16125.15 70.34 60013.01 88888.00 2021-05-22 15:31:44.909 142 16125.21 70.37 60012.99 88888.00 2021-05-22 15:31:45.409 142 16125.20 70.39 60012.97 88888.00 2021-05-22 15:31:45.909 142 16125.18 70.31 60012.94 88888.00 2021-05-22 15:31:46.409 142 16125.19 70.34 60012.96 88888.00 2021-05-22 15:31:46.909 142 16125.20 70.33 60013.04 88888.00 2021-05-22 15:31:47.409 142 16125.22 70.33 60012.95 88888.00 2021-05-22 15:31:47.909 142 16125.22 70.39 60012.94 88888.00 2021-05-22 15:31:48.409 142 16125.22 70.43 60012.93 88888.00 2021-05-22 15:31:48.909 142 16125.21 70.45 60012.94 88888.00 2021-05-22 15:31:49.409 142 16125.16 70.43 60012.98 88888.00 2021-05-22 15:31:49.909 142 16125.21 70.45 60012.98 88888.00 2021-05-22 15:31:50.409 142 16125.21 70.40 60013.00 88888.00 2021-05-22 15:31:50.909 142 16125.22 70.45 60013.06 88888.00 2021-05-22 15:31:51.409 142 16125.22 70.44 60013.05 88888.00 2021-05-22 15:31:51.909 142 16125.24 70.49 60012.97 88888.00 2021-05-22 15:31:52.409 142 16125.21 70.42 60012.91 88888.00 2021-05-22 15:31:52.909 142 16125.18 70.33 60012.90 88888.00 2021-05-22 15:31:53.409 142 16125.16 70.33 60012.90 88888.00 2021-05-22 15:31:53.909 142 16125.21 70.40 60012.97 88888.00 2021-05-22 15:31:54.409 142 16125.21 70.37 60013.03 88888.00 2021-05-22 15:31:54.909 142 16125.22 70.33 60013.03 88888.00 2021-05-22 15:31:55.409 142 16125.26 70.43 60013.01 88888.00 2021-05-22 15:31:55.909 142 16125.24 70.37 60013.00 88888.00 2021-05-22 15:31:56.409 142 16125.21 70.30 60012.97 88888.00 2021-05-22 15:31:56.909 142 16125.20 70.31 60012.97 88888.00 2021-05-22 15:31:57.409 142 16125.19 70.33 60012.91 88888.00 2021-05-22 15:31:57.909 142 16125.20 70.39 60012.93 88888.00 2021-05-22 15:31:58.409 142 16125.22 70.44 60012.98 88888.00 2021-05-22 15:31:58.909 142 16125.21 70.39 60013.00 88888.00 2021-05-22 15:31:59.409 142 16125.25 70.38 60012.98 88888.00 2021-05-22 15:31:59.909 142 16125.26 70.44 60012.97 88888.00 2021-05-22 15:32:00.409 142 16125.29 70.49 60012.98 88888.00 2021-05-22 15:32:00.909 142 16125.28 70.45 60012.98 88888.00 2021-05-22 15:32:01.409 142 16125.26 70.44 60013.01 88888.00 2021-05-22 15:32:01.909 142 16125.24 70.45 60012.97 88888.00 2021-05-22 15:32:02.409 142 16125.14 70.44 60012.95 88888.00 2021-05-22 15:32:02.909 142 16125.13 70.43 60012.96 88888.00 2021-05-22 15:32:03.409 142 16125.16 70.33 60012.97 88888.00 2021-05-22 15:32:03.909 142 16125.16 70.33 60012.95 88888.00 2021-05-22 15:32:04.409 142 16125.13 70.40 60012.94 88888.00 2021-05-22 15:32:04.909 142 16125.11 70.34 60012.90 88888.00 2021-05-22 15:32:05.409 142 16125.08 70.26 60012.90 88888.00 2021-05-22 15:32:05.909 142 16125.04 70.29 60012.89 88888.00 2021-05-22 15:32:06.409 142 16125.07 70.33 60012.97 88888.00 2021-05-22 15:32:06.909 142 16125.09 70.34 60013.03 88888.00 2021-05-22 15:32:07.409 142 16125.07 70.34 60013.00 88888.00 2021-05-22 15:32:07.909 142 16125.01 70.33 60013.00 88888.00 2021-05-22 15:32:08.409 142 16124.98 70.29 60013.00 88888.00 2021-05-22 15:32:08.909 142 16124.94 70.25 60012.99 88888.00 2021-05-22 15:32:09.409 142 16124.91 70.24 60012.94 88888.00 2021-05-22 15:32:09.909 142 16124.88 70.21 60012.95 88888.00 2021-05-22 15:32:10.409 142 16124.91 70.24 60013.00 88888.00 2021-05-22 15:32:10.909 142 16124.93 70.31 60013.00 88888.00 2021-05-22 15:32:11.409 142 16124.91 70.30 60012.97 88888.00 2021-05-22 15:32:11.909 142 16124.87 70.30 60012.93 88888.00 2021-05-22 15:32:12.409 142 16124.86 70.31 60012.90 88888.00 2021-05-22 15:32:12.909 142 16124.86 70.20 60012.94 88888.00 2021-05-22 15:32:13.409 142 16124.84 70.23 60012.90 88888.00 2021-05-22 15:32:13.909 142 16124.82 70.29 60012.95 88888.00 2021-05-22 15:32:14.409 142 16124.78 70.20 60012.94 88888.00 2021-05-22 15:32:14.909 142 16124.80 70.18 60012.88 88888.00 2021-05-22 15:32:15.409 142 16124.75 70.20 60012.88 88888.00 2021-05-22 15:32:15.909 142 16124.68 70.20 60012.87 88888.00 2021-05-22 15:32:16.409 142 16124.66 70.12 60012.88 88888.00 2021-05-22 15:32:16.909 142 16124.65 70.08 60012.86 88888.00 2021-05-22 15:32:17.409 142 16124.64 70.12 60012.81 88888.00 2021-05-22 15:32:17.909 142 16124.59 70.07 60012.80 88888.00 2021-05-22 15:32:18.409 142 16124.55 70.06 60012.81 88888.00 2021-05-22 15:32:18.909 142 16124.52 70.08 60012.78 88888.00 2021-05-22 15:32:19.409 142 16124.55 70.11 60012.77 88888.00 2021-05-22 15:32:19.909 142 16124.54 70.07 60012.78 88888.00 2021-05-22 15:32:20.409 142 16124.52 70.04 60012.78 88888.00 2021-05-22 15:32:20.909 142 16124.51 70.06 60012.75 88888.00 2021-05-22 15:32:21.409 142 16124.47 70.06 60012.76 88888.00 2021-05-22 15:32:21.909 142 16124.40 70.05 60012.73 88888.00 2021-05-22 15:32:22.409 142 16124.34 70.05 60012.77 88888.00 2021-05-22 15:32:22.909 142 16124.34 70.09 60012.79 88888.00 2021-05-22 15:32:23.409 142 16124.35 70.08 60012.80 88888.00 2021-05-22 15:32:23.909 142 16124.29 70.11 60012.78 88888.00 2021-05-22 15:32:24.409 142 16124.27 70.11 60012.78 88888.00 2021-05-22 15:32:24.909 142 16124.26 70.07 60012.77 88888.00 2021-05-22 15:32:25.409 142 16124.25 70.06 60012.71 88888.00 2021-05-22 15:32:25.909 142 16124.25 70.06 60012.71 88888.00 2021-05-22 15:32:26.409 142 16124.28 70.14 60012.67 88888.00 2021-05-22 15:32:26.909 142 16124.28 70.09 60012.71 88888.00 2021-05-22 15:32:27.409 142 16124.24 70.05 60012.67 88888.00 2021-05-22 15:32:27.909 142 16124.15 69.95 60012.69 88888.00 2021-05-22 15:32:28.409 142 16124.16 69.98 60012.70 88888.00 2021-05-22 15:32:28.909 142 16124.19 70.06 60012.62 88888.00 2021-05-22 15:32:29.409 142 16124.18 70.00 60012.61 88888.00 2021-05-22 15:32:29.909 142 16124.15 69.93 60012.60 88888.00 2021-05-22 15:32:30.409 142 16124.19 69.92 60012.61 88888.00 2021-05-22 15:32:30.909 142 16124.24 69.96 60012.66 88888.00 2021-05-22 15:32:31.409 142 16124.24 70.05 60012.62 88888.00 2021-05-22 15:32:31.909 142 16124.20 69.98 60012.59 88888.00 2021-05-22 15:32:32.409 142 16124.18 69.99 60012.63 88888.00 2021-05-22 15:32:32.909 142 16124.16 69.96 60012.66 88888.00 2021-05-22 15:32:33.409 142 16124.18 69.98 60012.64 88888.00 2021-05-22 15:32:33.909 142 16124.18 69.99 60012.57 88888.00 2021-05-22 15:32:34.409 142 16124.26 69.96 60012.60 88888.00 2021-05-22 15:32:34.909 142 16124.26 69.92 60012.58 88888.00 2021-05-22 15:32:35.409 142 16124.29 69.92 60012.55 88888.00 2021-05-22 15:32:35.909 142 16124.34 69.95 60012.50 88888.00 2021-05-22 15:32:36.409 142 16124.34 69.96 60012.54 88888.00 2021-05-22 15:32:36.909 142 16124.33 69.95 60012.57 88888.00 2021-05-22 15:32:37.409 142 16124.34 69.96 60012.62 88888.00 2021-05-22 15:32:37.909 142 16124.34 69.96 60012.63 88888.00 2021-05-22 15:32:38.409 142 16124.35 69.96 60012.57 88888.00 2021-05-22 15:32:38.909 142 16124.39 69.95 60012.53 88888.00 2021-05-22 15:32:39.410 142 16124.45 69.99 60012.57 88888.00 2021-05-22 15:32:39.910 142 16124.46 69.96 60012.57 88888.00 2021-05-22 15:32:40.410 142 16124.49 70.01 60012.53 88888.00 2021-05-22 15:32:40.910 142 16124.53 69.96 60012.58 88888.00 2021-05-22 15:32:41.410 142 16124.56 70.00 60012.59 88888.00 2021-05-22 15:32:41.910 142 16124.61 70.05 60012.58 88888.00 2021-05-22 15:32:42.410 142 16124.58 70.05 60012.59 88888.00 2021-05-22 15:32:42.910 142 16124.58 70.07 60012.58 88888.00 2021-05-22 15:32:43.410 142 16124.64 70.02 60012.53 88888.00 2021-05-22 15:32:43.910 142 16124.67 70.04 60012.53 88888.00 2021-05-22 15:32:44.410 142 16124.71 70.01 60012.57 88888.00 2021-05-22 15:32:44.910 142 16124.74 70.01 60012.57 88888.00 2021-05-22 15:32:45.410 142 16124.74 69.95 60012.58 88888.00 2021-05-22 15:32:45.910 142 16124.75 69.94 60012.61 88888.00 2021-05-22 15:32:46.410 142 16124.80 69.99 60012.60 88888.00 2021-05-22 15:32:46.910 142 16124.86 70.04 60012.63 88888.00 2021-05-22 15:32:47.410 142 16124.91 69.94 60012.63 88888.00 2021-05-22 15:32:47.910 142 16124.89 69.98 60012.61 88888.00 2021-05-22 15:32:48.410 142 16124.91 70.00 60012.63 88888.00 2021-05-22 15:32:48.910 142 16124.91 70.05 60012.67 88888.00 2021-05-22 15:32:49.410 142 16124.95 70.08 60012.63 88888.00 2021-05-22 15:32:49.910 142 16125.00 70.04 60012.62 88888.00 2021-05-22 15:32:50.410 142 16125.00 70.05 60012.61 88888.00 2021-05-22 15:32:50.910 142 16124.99 70.08 60012.61 88888.00 2021-05-22 15:32:51.410 142 16125.02 70.11 60012.64 88888.00 2021-05-22 15:32:51.910 142 16125.05 70.07 60012.67 88888.00 2021-05-22 15:32:52.410 142 16125.04 70.11 60012.64 88888.00 2021-05-22 15:32:52.910 142 16125.00 70.14 60012.64 88888.00 2021-05-22 15:32:53.410 142 16125.01 70.11 60012.66 88888.00 2021-05-22 15:32:53.910 142 16125.07 70.05 60012.64 88888.00 2021-05-22 15:32:54.410 142 16125.08 70.07 60012.64 88888.00 2021-05-22 15:32:54.910 142 16125.09 70.14 60012.71 88888.00 2021-05-22 15:32:55.410 142 16125.13 70.13 60012.71 88888.00 2021-05-22 15:32:55.910 142 16125.14 70.13 60012.68 88888.00 2021-05-22 15:32:56.410 142 16125.14 70.04 60012.69 88888.00 2021-05-22 15:32:56.910 142 16125.18 70.06 60012.69 88888.00 2021-05-22 15:32:57.410 142 16125.16 70.05 60012.69 88888.00 2021-05-22 15:32:57.910 142 16125.14 70.01 60012.68 88888.00 2021-05-22 15:32:58.410 142 16125.20 70.01 60012.71 88888.00 2021-05-22 15:32:58.910 142 16125.21 70.07 60012.75 88888.00 2021-05-22 15:32:59.410 142 16125.20 70.12 60012.79 88888.00 2021-05-22 15:32:59.910 142 16125.16 70.12 60012.78 88888.00 2021-05-22 15:33:00.410 142 16125.14 70.09 60012.73 88888.00 2021-05-22 15:33:00.910 142 16125.12 70.07 60012.69 88888.00 2021-05-22 15:33:01.410 142 16125.12 70.05 60012.64 88888.00 2021-05-22 15:33:01.910 142 16125.12 70.08 60012.63 88888.00 2021-05-22 15:33:02.410 142 16125.13 70.08 60012.68 88888.00 2021-05-22 15:33:02.910 142 16125.11 70.00 60012.68 88888.00 2021-05-22 15:33:03.410 142 16125.11 69.95 60012.70 88888.00 2021-05-22 15:33:03.910 142 16125.14 70.02 60012.70 88888.00 2021-05-22 15:33:04.410 142 16125.12 70.01 60012.71 88888.00 2021-05-22 15:33:04.910 142 16125.08 70.00 60012.76 88888.00 2021-05-22 15:33:05.410 142 16125.07 69.98 60012.77 88888.00 2021-05-22 15:33:05.910 142 16125.06 69.95 60012.81 88888.00 2021-05-22 15:33:06.410 142 16125.05 69.96 60012.78 88888.00 2021-05-22 15:33:06.910 142 16125.04 69.99 60012.75 88888.00 2021-05-22 15:33:07.410 142 16125.00 70.02 60012.75 88888.00 2021-05-22 15:33:07.910 142 16125.06 70.01 60012.77 88888.00 2021-05-22 15:33:08.410 142 16125.02 70.00 60012.76 88888.00 2021-05-22 15:33:08.910 142 16125.00 70.00 60012.73 88888.00 2021-05-22 15:33:09.410 142 16124.99 69.94 60012.70 88888.00 2021-05-22 15:33:09.910 142 16124.98 69.95 60012.70 88888.00 2021-05-22 15:33:10.410 142 16124.96 70.02 60012.76 88888.00 2021-05-22 15:33:10.910 142 16124.92 70.00 60012.73 88888.00 2021-05-22 15:33:11.410 142 16124.93 70.01 60012.71 88888.00 2021-05-22 15:33:11.910 142 16124.92 69.95 60012.72 88888.00 2021-05-22 15:33:12.410 142 16124.94 69.94 60012.71 88888.00 2021-05-22 15:33:12.910 142 16124.96 69.98 60012.63 88888.00 2021-05-22 15:33:13.410 142 16124.94 69.92 60012.61 88888.00 2021-05-22 15:33:13.910 142 16124.93 69.89 60012.67 88888.00 2021-05-22 15:33:14.410 142 16124.95 69.93 60012.70 88888.00 2021-05-22 15:33:14.910 142 16124.96 69.96 60012.66 88888.00 2021-05-22 15:33:15.410 142 16124.94 69.94 60012.67 88888.00 2021-05-22 15:33:15.910 142 16124.92 69.94 60012.68 88888.00 2021-05-22 15:33:16.410 142 16124.93 69.92 60012.72 88888.00 2021-05-22 15:33:16.910 142 16124.92 69.88 60012.76 88888.00 2021-05-22 15:33:17.410 142 16124.93 69.93 60012.75 88888.00 2021-05-22 15:33:17.910 142 16124.95 69.96 60012.71 88888.00 2021-05-22 15:33:18.410 142 16124.98 69.96 60012.70 88888.00 2021-05-22 15:33:18.910 142 16124.96 69.96 60012.69 88888.00 2021-05-22 15:33:19.410 142 16124.99 69.90 60012.64 88888.00 2021-05-22 15:33:19.910 142 16124.98 69.85 60012.64 88888.00 2021-05-22 15:33:20.410 142 16125.00 69.85 60012.71 88888.00 2021-05-22 15:33:20.910 142 16125.01 69.87 60012.76 88888.00 2021-05-22 15:33:21.410 142 16125.01 69.81 60012.76 88888.00 2021-05-22 15:33:21.910 142 16125.04 69.79 60012.72 88888.00 2021-05-22 15:33:22.410 142 16125.05 69.80 60012.72 88888.00 2021-05-22 15:33:22.910 142 16125.09 69.87 60012.70 88888.00 2021-05-22 15:33:23.410 142 16125.11 69.88 60012.69 88888.00 2021-05-22 15:33:23.910 142 16125.13 69.88 60012.71 88888.00 2021-05-22 15:33:24.410 142 16125.15 69.86 60012.69 88888.00 2021-05-22 15:33:24.910 142 16125.16 69.81 60012.70 88888.00 2021-05-22 15:33:25.410 142 16125.19 69.87 60012.69 88888.00 2021-05-22 15:33:25.910 142 16125.21 69.83 60012.67 88888.00 2021-05-22 15:33:26.410 142 16125.24 69.80 60012.67 88888.00 2021-05-22 15:33:26.910 142 16125.27 69.80 60012.69 88888.00 2021-05-22 15:33:27.410 142 16125.32 69.86 60012.62 88888.00 2021-05-22 15:33:27.910 142 16125.34 69.89 60012.58 88888.00 2021-05-22 15:33:28.410 142 16125.36 69.81 60012.59 88888.00 2021-05-22 15:33:28.910 142 16125.40 69.83 60012.61 88888.00 2021-05-22 15:33:29.410 142 16125.44 69.87 60012.62 88888.00 2021-05-22 15:33:29.910 142 16125.46 69.85 60012.61 88888.00 2021-05-22 15:33:30.410 142 16125.49 69.71 60012.66 88888.00 2021-05-22 15:33:30.910 142 16125.51 69.80 60012.66 88888.00 2021-05-22 15:33:31.410 142 16125.56 69.81 60012.64 88888.00 2021-05-22 15:33:31.910 142 16125.60 69.80 60012.63 88888.00 2021-05-22 15:33:32.410 142 16125.61 69.83 60012.70 88888.00 2021-05-22 15:33:32.910 142 16125.62 69.87 60012.68 88888.00 2021-05-22 15:33:33.410 142 16125.65 69.86 60012.69 88888.00 2021-05-22 15:33:33.910 142 16125.67 69.79 60012.68 88888.00 2021-05-22 15:33:34.410 142 16125.71 69.70 60012.72 88888.00 2021-05-22 15:33:34.910 142 16125.74 69.70 60012.70 88888.00 2021-05-22 15:33:35.410 142 16125.78 69.68 60012.71 88888.00 2021-05-22 15:33:35.910 142 16125.80 69.71 60012.71 88888.00 2021-05-22 15:33:36.410 142 16125.86 69.73 60012.72 88888.00 2021-05-22 15:33:36.910 142 16125.86 69.71 60012.72 88888.00 2021-05-22 15:33:37.410 142 16125.87 69.62 60012.69 88888.00 2021-05-22 15:33:37.910 142 16125.92 69.60 60012.67 88888.00 2021-05-22 15:33:38.410 142 16125.91 69.66 60012.64 88888.00 2021-05-22 15:33:38.910 142 16125.94 69.73 60012.67 88888.00 2021-05-22 15:33:39.410 142 16125.96 69.71 60012.67 88888.00 2021-05-22 15:33:39.910 142 16126.00 69.75 60012.69 88888.00 2021-05-22 15:33:40.410 142 16126.06 69.82 60012.71 88888.00 2021-05-22 15:33:40.910 142 16126.05 69.77 60012.73 88888.00 2021-05-22 15:33:41.410 142 16126.07 69.71 60012.76 88888.00 2021-05-22 15:33:41.910 142 16126.11 69.69 60012.79 88888.00 2021-05-22 15:33:42.410 142 16126.12 69.66 60012.80 88888.00 2021-05-22 15:33:42.910 142 16126.13 69.61 60012.78 88888.00 2021-05-22 15:33:43.410 142 16126.19 69.61 60012.78 88888.00 2021-05-22 15:33:43.910 142 16126.20 69.64 60012.78 88888.00 2021-05-22 15:33:44.410 142 16126.19 69.61 60012.76 88888.00 2021-05-22 15:33:44.910 142 16126.20 69.68 60012.80 88888.00 2021-05-22 15:33:45.410 142 16126.24 69.68 60012.80 88888.00 2021-05-22 15:33:45.910 142 16126.24 69.69 60012.80 88888.00 2021-05-22 15:33:46.410 142 16126.22 69.57 60012.84 88888.00 2021-05-22 15:33:46.910 142 16126.27 69.64 60012.76 88888.00 2021-05-22 15:33:47.410 142 16126.28 69.71 60012.75 88888.00 2021-05-22 15:33:47.910 142 16126.28 69.75 60012.78 88888.00 2021-05-22 15:33:48.410 142 16126.29 69.71 60012.81 88888.00 2021-05-22 15:33:48.910 142 16126.31 69.64 60012.82 88888.00 2021-05-22 15:33:49.410 142 16126.29 69.67 60012.84 88888.00 2021-05-22 15:33:49.910 142 16126.32 69.66 60012.80 88888.00 2021-05-22 15:33:50.410 142 16126.32 69.68 60012.79 88888.00 2021-05-22 15:33:50.910 142 16126.35 69.63 60012.79 88888.00 2021-05-22 15:33:51.410 142 16126.36 69.67 60012.78 88888.00 2021-05-22 15:33:51.910 142 16126.38 69.67 60012.77 88888.00 2021-05-22 15:33:52.410 142 16126.39 69.70 60012.75 88888.00 2021-05-22 15:33:52.910 142 16126.38 69.69 60012.81 88888.00 2021-05-22 15:33:53.410 142 16126.39 69.67 60012.81 88888.00 2021-05-22 15:33:53.910 142 16126.38 69.70 60012.80 88888.00 2021-05-22 15:33:54.410 142 16126.41 69.73 60012.79 88888.00 2021-05-22 15:33:54.910 142 16126.39 69.71 60012.81 88888.00 2021-05-22 15:33:55.410 142 16126.39 69.70 60012.86 88888.00 2021-05-22 15:33:55.910 142 16126.46 69.68 60012.87 88888.00 2021-05-22 15:33:56.410 142 16126.42 69.64 60012.86 88888.00 2021-05-22 15:33:56.910 142 16126.40 69.63 60012.88 88888.00 2021-05-22 15:33:57.410 142 16126.41 69.71 60012.87 88888.00 2021-05-22 15:33:57.910 142 16126.44 69.71 60012.86 88888.00 2021-05-22 15:33:58.410 142 16126.49 69.70 60012.84 88888.00 2021-05-22 15:33:58.910 142 16126.49 69.69 60012.82 88888.00 2021-05-22 15:33:59.410 142 16126.47 69.71 60012.82 88888.00 2021-05-22 15:33:59.910 142 16126.45 69.69 60012.88 88888.00 2021-05-22 15:34:00.410 142 16126.44 69.70 60012.87 88888.00 2021-05-22 15:34:00.910 142 16126.46 69.76 60012.82 88888.00 2021-05-22 15:34:01.410 142 16126.47 69.74 60012.79 88888.00 2021-05-22 15:34:01.910 142 16126.44 69.73 60012.81 88888.00 2021-05-22 15:34:02.410 142 16126.47 69.67 60012.81 88888.00 2021-05-22 15:34:02.910 142 16126.48 69.73 60012.79 88888.00 2021-05-22 15:34:03.410 142 16126.49 69.77 60012.73 88888.00 2021-05-22 15:34:03.910 142 16126.51 69.74 60012.71 88888.00 2021-05-22 15:34:04.410 142 16126.49 69.77 60012.77 88888.00 2021-05-22 15:34:04.910 142 16126.52 69.76 60012.85 88888.00 2021-05-22 15:34:05.410 142 16126.54 69.76 60012.89 88888.00 2021-05-22 15:34:05.910 142 16126.53 69.71 60012.90 88888.00 2021-05-22 15:34:06.410 142 16126.51 69.76 60012.87 88888.00 2021-05-22 15:34:06.910 142 16126.52 69.79 60012.88 88888.00 2021-05-22 15:34:07.410 142 16126.51 69.79 60012.91 88888.00 2021-05-22 15:34:07.910 142 16126.51 69.82 60012.89 88888.00 2021-05-22 15:34:08.410 142 16126.54 69.85 60012.85 88888.00 2021-05-22 15:34:08.910 142 16126.55 69.83 60012.93 88888.00 2021-05-22 15:34:09.410 142 16126.56 69.77 60012.95 88888.00 2021-05-22 15:34:09.910 142 16126.53 69.82 60012.91 88888.00 2021-05-22 15:34:10.410 142 16126.53 69.80 60012.90 88888.00 2021-05-22 15:34:10.910 142 16126.53 69.77 60012.88 88888.00 2021-05-22 15:34:11.410 142 16126.51 69.76 60012.85 88888.00 2021-05-22 15:34:11.910 142 16126.53 69.75 60012.87 88888.00 2021-05-22 15:34:12.410 142 16126.52 69.77 60012.89 88888.00 2021-05-22 15:34:12.910 142 16126.52 69.70 60012.93 88888.00 2021-05-22 15:34:13.410 142 16126.55 69.64 60012.97 88888.00 2021-05-22 15:34:13.910 142 16126.60 69.66 60012.95 88888.00 2021-05-22 15:34:14.410 142 16126.64 69.67 60012.93 88888.00 2021-05-22 15:34:14.910 142 16126.55 69.70 60012.90 88888.00 2021-05-22 15:34:15.410 142 16126.58 69.77 60012.91 88888.00 2021-05-22 15:34:15.910 142 16126.61 69.83 60012.90 88888.00 2021-05-22 15:34:16.410 142 16126.62 69.75 60012.93 88888.00 2021-05-22 15:34:16.910 142 16126.59 69.73 60012.91 88888.00 2021-05-22 15:34:17.410 142 16126.55 69.81 60012.97 88888.00 2021-05-22 15:34:17.910 142 16126.56 69.82 60012.98 88888.00 2021-05-22 15:34:18.410 142 16126.62 69.70 60012.93 88888.00 2021-05-22 15:34:18.910 142 16126.65 69.74 60012.93 88888.00 2021-05-22 15:34:19.410 142 16126.66 69.74 60012.90 88888.00 2021-05-22 15:34:19.910 142 16126.69 69.70 60012.90 88888.00 2021-05-22 15:34:20.410 142 16126.73 69.70 60012.95 88888.00 2021-05-22 15:34:20.910 142 16126.71 69.76 60012.93 88888.00 2021-05-22 15:34:21.410 142 16126.71 69.74 60012.94 88888.00 2021-05-22 15:34:21.910 142 16126.73 69.73 60012.98 88888.00 2021-05-22 15:34:22.410 142 16126.74 69.71 60012.99 88888.00 2021-05-22 15:34:22.910 142 16126.75 69.73 60012.95 88888.00 2021-05-22 15:34:23.410 142 16126.79 69.77 60012.95 88888.00 2021-05-22 15:34:23.910 142 16126.80 69.80 60012.98 88888.00 2021-05-22 15:34:24.410 142 16126.79 69.83 60013.03 88888.00 2021-05-22 15:34:24.910 142 16126.81 69.83 60012.98 88888.00 2021-05-22 15:34:25.410 142 16126.87 69.83 60012.98 88888.00 2021-05-22 15:34:25.910 142 16126.88 69.85 60012.97 88888.00 2021-05-22 15:34:26.410 142 16126.88 69.82 60012.96 88888.00 2021-05-22 15:34:26.910 142 16126.92 69.79 60013.00 88888.00 2021-05-22 15:34:27.410 142 16126.99 69.79 60013.06 88888.00 2021-05-22 15:34:27.910 142 16127.05 69.82 60013.05 88888.00 2021-05-22 15:34:28.410 142 16127.04 69.81 60012.98 88888.00 2021-05-22 15:34:28.910 142 16127.05 69.76 60012.96 88888.00 2021-05-22 15:34:29.410 142 16127.09 69.76 60013.04 88888.00 2021-05-22 15:34:29.910 142 16127.12 69.82 60013.07 88888.00 2021-05-22 15:34:30.410 142 16127.13 69.77 60013.04 88888.00 2021-05-22 15:34:30.910 142 16127.12 69.82 60013.10 88888.00 2021-05-22 15:34:31.410 142 16127.16 69.76 60013.13 88888.00 2021-05-22 15:34:31.910 142 16127.18 69.67 60013.04 88888.00 2021-05-22 15:34:32.410 142 16127.18 69.73 60012.98 88888.00 2021-05-22 15:34:32.910 142 16127.19 69.74 60013.00 88888.00 2021-05-22 15:34:33.410 142 16127.25 69.70 60013.06 88888.00 2021-05-22 15:34:33.910 142 16127.25 69.70 60013.05 88888.00 2021-05-22 15:34:34.410 142 16127.27 69.76 60013.07 88888.00 2021-05-22 15:34:34.910 142 16127.28 69.74 60013.07 88888.00 2021-05-22 15:34:35.410 142 16127.27 69.77 60013.05 88888.00 2021-05-22 15:34:35.910 142 16127.27 69.71 60013.05 88888.00 2021-05-22 15:34:36.410 142 16127.33 69.69 60013.07 88888.00 2021-05-22 15:34:36.910 142 16127.36 69.73 60013.07 88888.00 2021-05-22 15:34:37.410 142 16127.39 69.76 60013.12 88888.00 2021-05-22 15:34:37.910 142 16127.46 69.69 60013.14 88888.00 2021-05-22 15:34:38.410 142 16127.47 69.66 60013.12 88888.00 2021-05-22 15:34:38.910 142 16127.46 69.64 60013.16 88888.00 2021-05-22 15:34:39.410 142 16127.48 69.64 60013.15 88888.00 2021-05-22 15:34:39.910 142 16127.53 69.64 60013.09 88888.00 2021-05-22 15:34:40.410 142 16127.53 69.62 60013.10 88888.00 2021-05-22 15:34:40.910 142 16127.54 69.64 60013.12 88888.00 2021-05-22 15:34:41.410 142 16127.56 69.69 60013.15 88888.00 2021-05-22 15:34:41.910 142 16127.56 69.75 60013.17 88888.00 2021-05-22 15:34:42.410 142 16127.58 69.68 60013.16 88888.00 2021-05-22 15:34:42.910 142 16127.60 69.64 60013.22 88888.00 2021-05-22 15:34:43.410 142 16127.69 69.69 60013.23 88888.00 2021-05-22 15:34:43.910 142 16127.72 69.73 60013.22 88888.00 2021-05-22 15:34:44.410 142 16127.73 69.67 60013.21 88888.00 2021-05-22 15:34:44.910 142 16127.76 69.62 60013.19 88888.00 2021-05-22 15:34:45.410 142 16127.81 69.66 60013.24 88888.00 2021-05-22 15:34:45.910 142 16127.84 69.74 60013.26 88888.00 2021-05-22 15:34:46.410 142 16127.81 69.69 60013.27 88888.00 2021-05-22 15:34:46.910 142 16127.81 69.64 60013.23 88888.00 2021-05-22 15:34:47.410 142 16127.82 69.74 60013.26 88888.00 2021-05-22 15:34:47.910 142 16127.82 69.69 60013.27 88888.00 2021-05-22 15:34:48.410 142 16127.85 69.68 60013.24 88888.00 2021-05-22 15:34:48.910 142 16127.86 69.70 60013.24 88888.00 2021-05-22 15:34:49.410 142 16127.88 69.73 60013.25 88888.00 2021-05-22 15:34:49.910 142 16127.89 69.68 60013.28 88888.00 2021-05-22 15:34:50.410 142 16127.91 69.67 60013.22 88888.00 2021-05-22 15:34:50.910 142 16127.89 69.69 60013.22 88888.00 2021-05-22 15:34:51.410 142 16127.92 69.76 60013.21 88888.00 2021-05-22 15:34:51.910 142 16127.89 69.77 60013.24 88888.00 2021-05-22 15:34:52.410 142 16127.92 69.80 60013.27 88888.00 2021-05-22 15:34:52.910 142 16127.93 69.73 60013.31 88888.00 2021-05-22 15:34:53.410 142 16127.94 69.73 60013.33 88888.00 2021-05-22 15:34:53.910 142 16127.92 69.76 60013.37 88888.00 2021-05-22 15:34:54.410 142 16127.92 69.79 60013.39 88888.00 2021-05-22 15:34:54.910 142 16127.92 69.83 60013.31 88888.00 2021-05-22 15:34:55.410 142 16127.94 69.80 60013.23 88888.00 2021-05-22 15:34:55.910 142 16127.94 69.74 60013.27 88888.00 2021-05-22 15:34:56.410 142 16127.94 69.69 60013.33 88888.00 2021-05-22 15:34:56.910 142 16127.93 69.70 60013.32 88888.00 2021-05-22 15:34:57.410 142 16127.94 69.67 60013.32 88888.00 2021-05-22 15:34:57.910 142 16127.94 69.64 60013.33 88888.00 2021-05-22 15:34:58.410 142 16127.95 69.64 60013.35 88888.00 2021-05-22 15:34:58.910 142 16127.93 69.66 60013.35 88888.00 2021-05-22 15:34:59.410 142 16127.92 69.67 60013.35 88888.00 2021-05-22 15:34:59.910 142 16127.89 69.63 60013.37 88888.00 2021-05-22 15:35:00.410 142 16127.87 69.61 60013.37 88888.00 2021-05-22 15:35:00.910 142 16127.88 69.62 60013.33 88888.00 2021-05-22 15:35:01.410 142 16127.89 69.61 60013.28 88888.00 2021-05-22 15:35:01.910 142 16127.91 69.56 60013.31 88888.00 2021-05-22 15:35:02.410 142 16127.87 69.54 60013.28 88888.00 2021-05-22 15:35:02.910 142 16127.82 69.54 60013.27 88888.00 2021-05-22 15:35:03.410 142 16127.81 69.56 60013.37 88888.00 2021-05-22 15:35:03.910 142 16127.82 69.56 60013.35 88888.00 2021-05-22 15:35:04.410 142 16127.84 69.48 60013.32 88888.00 2021-05-22 15:35:04.910 142 16127.82 69.49 60013.26 88888.00 2021-05-22 15:35:05.410 142 16127.79 69.48 60013.28 88888.00 2021-05-22 15:35:05.910 142 16127.74 69.41 60013.33 88888.00 2021-05-22 15:35:06.410 142 16127.67 69.39 60013.39 88888.00 2021-05-22 15:35:06.910 142 16127.68 69.47 60013.37 88888.00 2021-05-22 15:35:07.410 142 16127.68 69.44 60013.35 88888.00 2021-05-22 15:35:07.910 142 16127.66 69.43 60013.37 88888.00 2021-05-22 15:35:08.410 142 16127.64 69.41 60013.44 88888.00 2021-05-22 15:35:08.910 142 16127.61 69.38 60013.40 88888.00 2021-05-22 15:35:09.410 142 16127.55 69.30 60013.33 88888.00 2021-05-22 15:35:09.910 142 16127.51 69.25 60013.34 88888.00 2021-05-22 15:35:10.410 142 16127.48 69.23 60013.37 88888.00 2021-05-22 15:35:10.910 142 16127.48 69.30 60013.26 88888.00 2021-05-22 15:35:11.410 142 16127.41 69.29 60013.22 88888.00 2021-05-22 15:35:11.910 142 16127.36 69.29 60013.30 88888.00 2021-05-22 15:35:12.410 142 16127.35 69.33 60013.24 88888.00 2021-05-22 15:35:12.910 142 16127.32 69.24 60013.19 88888.00 2021-05-22 15:35:13.410 142 16127.29 69.22 60013.18 88888.00 2021-05-22 15:35:13.910 142 16127.24 69.22 60013.19 88888.00 2021-05-22 15:35:14.410 142 16127.22 69.26 60013.24 88888.00 2021-05-22 15:35:14.910 142 16127.20 69.18 60013.16 88888.00 2021-05-22 15:35:15.410 142 16127.21 69.10 60013.15 88888.00 2021-05-22 15:35:15.910 142 16127.22 69.13 60013.14 88888.00 2021-05-22 15:35:16.410 142 16127.15 69.13 60013.08 88888.00 2021-05-22 15:35:16.910 142 16127.14 69.13 60013.06 88888.00 2021-05-22 15:35:17.410 142 16127.09 69.14 60013.05 88888.00 2021-05-22 15:35:17.910 142 16127.13 69.12 60013.09 88888.00 2021-05-22 15:35:18.410 142 16127.16 69.06 60013.14 88888.00 2021-05-22 15:35:18.910 142 16127.18 69.10 60013.10 88888.00 2021-05-22 15:35:19.410 142 16127.19 69.08 60013.01 88888.00 2021-05-22 15:35:19.910 142 16127.13 69.05 60013.01 88888.00 2021-05-22 15:35:20.410 142 16127.06 69.10 60013.01 88888.00 2021-05-22 15:35:20.910 142 16127.02 69.14 60012.99 88888.00 2021-05-22 15:35:21.410 142 16127.00 69.06 60013.01 88888.00 2021-05-22 15:35:21.910 142 16127.00 69.00 60013.00 88888.00 2021-05-22 15:35:22.410 142 16126.99 69.06 60013.01 88888.00 2021-05-22 15:35:22.910 142 16126.96 69.07 60013.01 88888.00 2021-05-22 15:35:23.410 142 16126.96 68.95 60013.01 88888.00 2021-05-22 15:35:23.910 142 16126.93 68.91 60012.99 88888.00 2021-05-22 15:35:24.410 142 16126.94 68.87 60012.96 88888.00 2021-05-22 15:35:24.910 142 16126.88 68.93 60012.90 88888.00 2021-05-22 15:35:25.410 142 16126.88 68.98 60012.94 88888.00 2021-05-22 15:35:25.910 142 16126.88 68.91 60012.95 88888.00 2021-05-22 15:35:26.410 142 16126.91 68.91 60012.95 88888.00 2021-05-22 15:35:26.910 142 16126.91 68.91 60012.90 88888.00 2021-05-22 15:35:27.410 142 16126.92 68.97 60012.87 88888.00 2021-05-22 15:35:27.910 142 16126.91 69.01 60012.87 88888.00 2021-05-22 15:35:28.410 142 16126.92 68.97 60012.91 88888.00 2021-05-22 15:35:28.910 142 16126.91 68.87 60012.90 88888.00 2021-05-22 15:35:29.410 142 16126.91 68.89 60012.87 88888.00 2021-05-22 15:35:29.910 142 16126.91 68.89 60012.88 88888.00 2021-05-22 15:35:30.410 142 16126.87 68.87 60012.85 88888.00 2021-05-22 15:35:30.910 142 16126.92 68.85 60012.85 88888.00 2021-05-22 15:35:31.410 142 16126.93 68.82 60012.86 88888.00 2021-05-22 15:35:31.910 142 16126.93 68.82 60012.82 88888.00 2021-05-22 15:35:32.410 142 16126.95 68.78 60012.82 88888.00 2021-05-22 15:35:32.910 142 16126.98 68.80 60012.84 88888.00 2021-05-22 15:35:33.410 142 16126.95 68.78 60012.87 88888.00 2021-05-22 15:35:33.910 142 16127.01 68.75 60012.86 88888.00 2021-05-22 15:35:34.410 142 16127.01 68.76 60012.81 88888.00 2021-05-22 15:35:34.910 142 16127.00 68.79 60012.79 88888.00 2021-05-22 15:35:35.410 142 16127.02 68.81 60012.78 88888.00 2021-05-22 15:35:35.910 142 16127.06 68.78 60012.84 88888.00 2021-05-22 15:35:36.410 142 16127.06 68.75 60012.80 88888.00 2021-05-22 15:35:36.910 142 16127.09 68.75 60012.78 88888.00 2021-05-22 15:35:37.410 142 16127.09 68.72 60012.71 88888.00 2021-05-22 15:35:37.910 142 16127.09 68.75 60012.64 88888.00 2021-05-22 15:35:38.410 142 16127.11 68.74 60012.70 88888.00 2021-05-22 15:35:38.910 142 16127.13 68.72 60012.71 88888.00 2021-05-22 15:35:39.410 142 16127.13 68.75 60012.67 88888.00 2021-05-22 15:35:39.910 142 16127.16 68.72 60012.68 88888.00 2021-05-22 15:35:40.410 142 16127.24 68.72 60012.77 88888.00 2021-05-22 15:35:40.910 142 16127.31 68.70 60012.76 88888.00 2021-05-22 15:35:41.410 142 16127.33 68.62 60012.70 88888.00 2021-05-22 15:35:41.910 142 16127.34 68.56 60012.77 88888.00 2021-05-22 15:35:42.410 142 16127.38 68.64 60012.77 88888.00 2021-05-22 15:35:42.910 142 16127.38 68.67 60012.70 88888.00 2021-05-22 15:35:43.410 142 16127.41 68.56 60012.66 88888.00 2021-05-22 15:35:43.910 142 16127.46 68.59 60012.66 88888.00 2021-05-22 15:35:44.410 142 16127.51 68.57 60012.71 88888.00 2021-05-22 15:35:44.910 142 16127.48 68.54 60012.75 88888.00 2021-05-22 15:35:45.410 142 16127.53 68.55 60012.73 88888.00 2021-05-22 15:35:45.910 142 16127.58 68.56 60012.76 88888.00 2021-05-22 15:35:46.410 142 16127.59 68.53 60012.75 88888.00 2021-05-22 15:35:46.910 142 16127.58 68.49 60012.78 88888.00 2021-05-22 15:35:47.410 142 16127.61 68.50 60012.84 88888.00 2021-05-22 15:35:47.910 142 16127.61 68.50 60012.77 88888.00 2021-05-22 15:35:48.410 142 16127.58 68.51 60012.73 88888.00 2021-05-22 15:35:48.910 142 16127.59 68.55 60012.75 88888.00 2021-05-22 15:35:49.410 142 16127.61 68.51 60012.77 88888.00 2021-05-22 15:35:49.910 142 16127.59 68.47 60012.75 88888.00 2021-05-22 15:35:50.410 142 16127.64 68.49 60012.79 88888.00 2021-05-22 15:35:50.910 142 16127.58 68.49 60012.81 88888.00 2021-05-22 15:35:51.410 142 16127.60 68.43 60012.79 88888.00 2021-05-22 15:35:51.910 142 16127.61 68.43 60012.77 88888.00 2021-05-22 15:35:52.410 142 16127.65 68.44 60012.76 88888.00 2021-05-22 15:35:52.910 142 16127.65 68.44 60012.77 88888.00 2021-05-22 15:35:53.410 142 16127.62 68.43 60012.75 88888.00 2021-05-22 15:35:53.910 142 16127.56 68.45 60012.73 88888.00 2021-05-22 15:35:54.410 142 16127.53 68.40 60012.73 88888.00 2021-05-22 15:35:54.910 142 16127.52 68.40 60012.77 88888.00 2021-05-22 15:35:55.410 142 16127.55 68.47 60012.77 88888.00 2021-05-22 15:35:55.910 142 16127.53 68.51 60012.78 88888.00 2021-05-22 15:35:56.410 142 16127.56 68.41 60012.84 88888.00 2021-05-22 15:35:56.910 142 16127.54 68.40 60012.82 88888.00 2021-05-22 15:35:57.410 142 16127.55 68.45 60012.78 88888.00 2021-05-22 15:35:57.910 142 16127.51 68.41 60012.76 88888.00 2021-05-22 15:35:58.410 142 16127.45 68.37 60012.75 88888.00 2021-05-22 15:35:58.910 142 16127.45 68.43 60012.76 88888.00 2021-05-22 15:35:59.410 142 16127.44 68.43 60012.75 88888.00 2021-05-22 15:35:59.910 142 16127.45 68.35 60012.75 88888.00 2021-05-22 15:36:00.410 142 16127.44 68.30 60012.69 88888.00 2021-05-22 15:36:00.910 142 16127.40 68.30 60012.71 88888.00 2021-05-22 15:36:01.410 142 16127.40 68.25 60012.77 88888.00 2021-05-22 15:36:01.910 142 16127.36 68.28 60012.76 88888.00 2021-05-22 15:36:02.410 142 16127.31 68.28 60012.75 88888.00 2021-05-22 15:36:02.910 142 16127.26 68.34 60012.72 88888.00 2021-05-22 15:36:03.410 142 16127.21 68.25 60012.69 88888.00 2021-05-22 15:36:03.910 142 16127.15 68.28 60012.69 88888.00 2021-05-22 15:36:04.410 142 16127.09 68.28 60012.69 88888.00 2021-05-22 15:36:04.910 142 16127.02 68.32 60012.73 88888.00 2021-05-22 15:36:05.410 142 16127.00 68.36 60012.75 88888.00 2021-05-22 15:36:05.910 142 16126.99 68.37 60012.72 88888.00 2021-05-22 15:36:06.410 142 16126.96 68.37 60012.67 88888.00 2021-05-22 15:36:06.910 142 16126.93 68.32 60012.64 88888.00 2021-05-22 15:36:07.410 142 16126.88 68.31 60012.64 88888.00 2021-05-22 15:36:07.910 142 16126.80 68.34 60012.63 88888.00 2021-05-22 15:36:08.410 142 16126.78 68.35 60012.60 88888.00 2021-05-22 15:36:08.910 142 16126.78 68.41 60012.60 88888.00 2021-05-22 15:36:09.410 142 16126.75 68.40 60012.64 88888.00 2021-05-22 15:36:09.910 142 16126.72 68.32 60012.67 88888.00 2021-05-22 15:36:10.410 142 16126.71 68.38 60012.64 88888.00 2021-05-22 15:36:10.910 142 16126.68 68.41 60012.66 88888.00 2021-05-22 15:36:11.410 142 16126.61 68.41 60012.67 88888.00 2021-05-22 15:36:11.910 142 16126.56 68.36 60012.63 88888.00 2021-05-22 15:36:12.410 142 16126.51 68.29 60012.59 88888.00 2021-05-22 15:36:12.910 142 16126.51 68.28 60012.59 88888.00 2021-05-22 15:36:13.410 142 16126.53 68.32 60012.55 88888.00 2021-05-22 15:36:13.910 142 16126.52 68.36 60012.54 88888.00 2021-05-22 15:36:14.410 142 16126.53 68.32 60012.54 88888.00 2021-05-22 15:36:14.910 142 16126.49 68.32 60012.57 88888.00 2021-05-22 15:36:15.410 142 16126.49 68.37 60012.59 88888.00 2021-05-22 15:36:15.910 142 16126.46 68.37 60012.55 88888.00 2021-05-22 15:36:16.410 142 16126.40 68.42 60012.54 88888.00 2021-05-22 15:36:16.910 142 16126.39 68.37 60012.57 88888.00 2021-05-22 15:36:17.410 142 16126.40 68.34 60012.59 88888.00 2021-05-22 15:36:17.910 142 16126.39 68.38 60012.53 88888.00 2021-05-22 15:36:18.410 142 16126.38 68.36 60012.49 88888.00 2021-05-22 15:36:18.910 142 16126.36 68.32 60012.48 88888.00 2021-05-22 15:36:19.410 142 16126.33 68.34 60012.47 88888.00 2021-05-22 15:36:19.910 142 16126.32 68.30 60012.45 88888.00 2021-05-22 15:36:20.410 142 16126.36 68.24 60012.43 88888.00 2021-05-22 15:36:20.910 142 16126.34 68.19 60012.43 88888.00 2021-05-22 15:36:21.410 142 16126.32 68.19 60012.42 88888.00 2021-05-22 15:36:21.910 142 16126.40 68.21 60012.38 88888.00 2021-05-22 15:36:22.410 142 16126.46 68.24 60012.47 88888.00 2021-05-22 15:36:22.910 142 16126.52 68.22 60012.48 88888.00 2021-05-22 15:36:23.410 142 16126.58 68.16 60012.52 88888.00 2021-05-22 15:36:23.910 142 16126.60 68.22 60012.60 88888.00 2021-05-22 15:36:24.410 142 16126.60 68.36 60012.61 88888.00 2021-05-22 15:36:24.910 142 16126.53 68.26 60012.51 88888.00 2021-05-22 15:36:25.410 142 16126.52 68.24 60012.48 88888.00 2021-05-22 15:36:25.910 142 16126.52 68.21 60012.49 88888.00 2021-05-22 15:36:26.410 142 16126.51 68.19 60012.54 88888.00 2021-05-22 15:36:26.910 142 16126.51 68.19 60012.51 88888.00 2021-05-22 15:36:27.410 142 16126.56 68.19 60012.47 88888.00 2021-05-22 15:36:27.910 142 16126.59 68.16 60012.47 88888.00 2021-05-22 15:36:28.410 142 16126.60 68.09 60012.47 88888.00 2021-05-22 15:36:28.910 142 16126.60 68.11 60012.51 88888.00 2021-05-22 15:36:29.410 142 16126.61 68.15 60012.47 88888.00 2021-05-22 15:36:29.910 142 16126.64 68.12 60012.47 88888.00 2021-05-22 15:36:30.410 142 16126.65 68.10 60012.48 88888.00 2021-05-22 15:36:30.910 142 16126.68 68.06 60012.48 88888.00 2021-05-22 15:36:31.410 142 16126.67 68.06 60012.53 88888.00 2021-05-22 15:36:31.910 142 16126.64 68.05 60012.48 88888.00 2021-05-22 15:36:32.410 142 16126.65 68.07 60012.48 88888.00 2021-05-22 15:36:32.910 142 16126.62 68.04 60012.41 88888.00 2021-05-22 15:36:33.410 142 16126.62 67.98 60012.39 88888.00 2021-05-22 15:36:33.910 142 16126.62 68.01 60012.38 88888.00 2021-05-22 15:36:34.411 142 16126.67 67.98 60012.38 88888.00 2021-05-22 15:36:34.911 142 16126.65 68.01 60012.36 88888.00 2021-05-22 15:36:35.411 142 16126.66 68.05 60012.34 88888.00 2021-05-22 15:36:35.911 142 16126.65 68.05 60012.36 88888.00 2021-05-22 15:36:36.411 142 16126.65 68.04 60012.43 88888.00 2021-05-22 15:36:36.911 142 16126.66 67.96 60012.41 88888.00 2021-05-22 15:36:37.411 142 16126.65 67.97 60012.39 88888.00 2021-05-22 15:36:37.911 142 16126.66 68.04 60012.38 88888.00 2021-05-22 15:36:38.411 142 16126.66 67.98 60012.40 88888.00 2021-05-22 15:36:38.911 142 16126.65 67.99 60012.42 88888.00 2021-05-22 15:36:39.411 142 16126.66 68.04 60012.42 88888.00 2021-05-22 15:36:39.911 142 16126.66 68.05 60012.42 88888.00 2021-05-22 15:36:40.411 142 16126.67 68.04 60012.41 88888.00 2021-05-22 15:36:40.911 142 16126.68 68.07 60012.39 88888.00 2021-05-22 15:36:41.411 142 16126.67 68.05 60012.40 88888.00 2021-05-22 15:36:41.911 142 16126.66 68.05 60012.40 88888.00 2021-05-22 15:36:42.411 142 16126.66 68.15 60012.36 88888.00 2021-05-22 15:36:42.911 142 16126.65 68.11 60012.34 88888.00 2021-05-22 15:36:43.411 142 16126.65 68.07 60012.35 88888.00 2021-05-22 15:36:43.911 142 16126.69 68.05 60012.38 88888.00 2021-05-22 15:36:44.411 142 16126.67 68.04 60012.39 88888.00 2021-05-22 15:36:44.911 142 16126.64 68.01 60012.40 88888.00 2021-05-22 15:36:45.411 142 16126.65 68.03 60012.39 88888.00 2021-05-22 15:36:45.911 142 16126.60 68.04 60012.40 88888.00 2021-05-22 15:36:46.411 142 16126.58 68.11 60012.41 88888.00 2021-05-22 15:36:46.911 142 16126.58 68.13 60012.38 88888.00 2021-05-22 15:36:47.411 142 16126.58 68.06 60012.29 88888.00 2021-05-22 15:36:47.911 142 16126.56 68.07 60012.33 88888.00 2021-05-22 15:36:48.411 142 16126.58 68.09 60012.34 88888.00 2021-05-22 15:36:48.911 142 16126.58 68.06 60012.39 88888.00 2021-05-22 15:36:49.411 142 16126.56 68.00 60012.39 88888.00 2021-05-22 15:36:49.911 142 16126.55 67.97 60012.40 88888.00 2021-05-22 15:36:50.411 142 16126.58 67.97 60012.39 88888.00 2021-05-22 15:36:50.911 142 16126.54 68.01 60012.38 88888.00 2021-05-22 15:36:51.411 142 16126.53 68.00 60012.39 88888.00 2021-05-22 15:36:51.911 142 16126.51 67.94 60012.35 88888.00 2021-05-22 15:36:52.411 142 16126.51 67.98 60012.35 88888.00 2021-05-22 15:36:52.911 142 16126.51 68.01 60012.34 88888.00 2021-05-22 15:36:53.411 142 16126.52 67.98 60012.33 88888.00 2021-05-22 15:36:53.911 142 16126.48 67.96 60012.32 88888.00 2021-05-22 15:36:54.411 142 16126.47 67.99 60012.34 88888.00 2021-05-22 15:36:54.911 142 16126.49 67.98 60012.35 88888.00 2021-05-22 15:36:55.411 142 16126.47 67.98 60012.34 88888.00 2021-05-22 15:36:55.911 142 16126.45 67.94 60012.34 88888.00 2021-05-22 15:36:56.411 142 16126.51 67.88 60012.39 88888.00 2021-05-22 15:36:56.911 142 16126.53 67.86 60012.38 88888.00 2021-05-22 15:36:57.411 142 16126.52 67.87 60012.36 88888.00 2021-05-22 15:36:57.911 142 16126.53 67.91 60012.31 88888.00 2021-05-22 15:36:58.411 142 16126.51 67.90 60012.33 88888.00 2021-05-22 15:36:58.911 142 16126.51 67.86 60012.34 88888.00 2021-05-22 15:36:59.411 142 16126.55 67.93 60012.31 88888.00 2021-05-22 15:36:59.911 142 16126.54 67.91 60012.31 88888.00 2021-05-22 15:37:00.411 142 16126.53 67.90 60012.32 88888.00 2021-05-22 15:37:00.911 142 16126.54 67.91 60012.31 88888.00 2021-05-22 15:37:01.411 142 16126.59 67.84 60012.31 88888.00 2021-05-22 15:37:01.911 142 16126.55 67.77 60012.26 88888.00 2021-05-22 15:37:02.411 142 16126.55 67.84 60012.27 88888.00 2021-05-22 15:37:02.911 142 16126.54 67.87 60012.27 88888.00 2021-05-22 15:37:03.411 142 16126.56 67.90 60012.25 88888.00 2021-05-22 15:37:03.911 142 16126.56 67.79 60012.25 88888.00 2021-05-22 15:37:04.411 142 16126.56 67.77 60012.26 88888.00 2021-05-22 15:37:04.911 142 16126.58 67.77 60012.27 88888.00 2021-05-22 15:37:05.411 142 16126.65 67.75 60012.27 88888.00 2021-05-22 15:37:05.911 142 16126.66 67.75 60012.31 88888.00 2021-05-22 15:37:06.411 142 16126.69 67.77 60012.27 88888.00 2021-05-22 15:37:06.911 142 16126.69 67.75 60012.29 88888.00 2021-05-22 15:37:07.411 142 16126.67 67.77 60012.33 88888.00 2021-05-22 15:37:07.911 142 16126.67 67.79 60012.39 88888.00 2021-05-22 15:37:08.411 142 16126.72 67.78 60012.41 88888.00 2021-05-22 15:37:08.911 142 16126.73 67.77 60012.33 88888.00 2021-05-22 15:37:09.411 142 16126.73 67.72 60012.29 88888.00 2021-05-22 15:37:09.911 142 16126.71 67.74 60012.29 88888.00 2021-05-22 15:37:10.411 142 16126.78 67.73 60012.27 88888.00 2021-05-22 15:37:10.911 142 16126.79 67.74 60012.27 88888.00 2021-05-22 15:37:11.411 142 16126.81 67.77 60012.31 88888.00 2021-05-22 15:37:11.911 142 16126.85 67.77 60012.27 88888.00 2021-05-22 15:37:12.411 142 16126.89 67.69 60012.31 88888.00 2021-05-22 15:37:12.911 142 16126.88 67.67 60012.29 88888.00 2021-05-22 15:37:13.411 142 16126.88 67.73 60012.26 88888.00 2021-05-22 15:37:13.911 142 16126.87 67.72 60012.24 88888.00 2021-05-22 15:37:14.411 142 16126.88 67.68 60012.27 88888.00 2021-05-22 15:37:14.911 142 16126.86 67.66 60012.33 88888.00 2021-05-22 15:37:15.411 142 16126.82 67.67 60012.25 88888.00 2021-05-22 15:37:15.911 142 16126.88 67.63 60012.22 88888.00 2021-05-22 15:37:16.411 142 16126.92 67.60 60012.26 88888.00 2021-05-22 15:37:16.911 142 16126.98 67.56 60012.32 88888.00 2021-05-22 15:37:17.411 142 16127.00 67.53 60012.33 88888.00 2021-05-22 15:37:17.911 142 16126.96 67.55 60012.40 88888.00 2021-05-22 15:37:18.411 142 16126.94 67.59 60012.34 88888.00 2021-05-22 15:37:18.911 142 16126.92 67.58 60012.33 88888.00 2021-05-22 15:37:19.411 142 16126.94 67.53 60012.29 88888.00 2021-05-22 15:37:19.911 142 16126.93 67.49 60012.24 88888.00 2021-05-22 15:37:20.411 142 16126.91 67.49 60012.23 88888.00 2021-05-22 15:37:20.911 142 16126.89 67.42 60012.21 88888.00 2021-05-22 15:37:21.411 142 16126.88 67.37 60012.18 88888.00 2021-05-22 15:37:21.911 142 16126.91 67.35 60012.18 88888.00 2021-05-22 15:37:22.411 142 16126.92 67.34 60012.20 88888.00 2021-05-22 15:37:22.911 142 16126.87 67.34 60012.18 88888.00 2021-05-22 15:37:23.411 142 16126.85 67.31 60012.16 88888.00 2021-05-22 15:37:23.911 142 16126.86 67.28 60012.16 88888.00 2021-05-22 15:37:24.411 142 16126.92 67.23 60012.17 88888.00 2021-05-22 15:37:24.911 142 16126.91 67.23 60012.12 88888.00 2021-05-22 15:37:25.411 142 16126.87 67.21 60012.07 88888.00 2021-05-22 15:37:25.911 142 16126.86 67.19 60012.12 88888.00 2021-05-22 15:37:26.411 142 16126.88 67.22 60012.12 88888.00 2021-05-22 15:37:26.911 142 16126.88 67.28 60012.14 88888.00 2021-05-22 15:37:27.411 142 16126.91 67.19 60012.12 88888.00 2021-05-22 15:37:27.911 142 16126.91 67.24 60012.12 88888.00 2021-05-22 15:37:28.411 142 16126.88 67.29 60012.11 88888.00 2021-05-22 15:37:28.911 142 16126.87 67.24 60012.14 88888.00 2021-05-22 15:37:29.411 142 16126.85 67.23 60012.12 88888.00 2021-05-22 15:37:29.911 142 16126.80 67.18 60012.18 88888.00 2021-05-22 15:37:30.411 142 16126.81 67.16 60012.21 88888.00 2021-05-22 15:37:30.911 142 16126.85 67.19 60012.17 88888.00 2021-05-22 15:37:31.411 142 16126.88 67.24 60012.21 88888.00 2021-05-22 15:37:31.911 142 16126.86 67.25 60012.23 88888.00 2021-05-22 15:37:32.411 142 16126.87 67.24 60012.21 88888.00 2021-05-22 15:37:32.911 142 16126.91 67.22 60012.22 88888.00 2021-05-22 15:37:33.411 142 16126.88 67.19 60012.23 88888.00 2021-05-22 15:37:33.911 142 16126.81 67.21 60012.21 88888.00 2021-05-22 15:37:34.411 142 16126.82 67.24 60012.20 88888.00 2021-05-22 15:37:34.911 142 16126.80 67.21 60012.22 88888.00 2021-05-22 15:37:35.411 142 16126.80 67.16 60012.20 88888.00 2021-05-22 15:37:35.911 142 16126.81 67.15 60012.17 88888.00 2021-05-22 15:37:36.411 142 16126.81 67.19 60012.20 88888.00 2021-05-22 15:37:36.911 142 16126.86 67.27 60012.21 88888.00 2021-05-22 15:37:37.411 142 16126.85 67.25 60012.17 88888.00 2021-05-22 15:37:37.911 142 16126.79 67.21 60012.22 88888.00 2021-05-22 15:37:38.411 142 16126.79 67.21 60012.22 88888.00 2021-05-22 15:37:38.911 142 16126.79 67.22 60012.16 88888.00 2021-05-22 15:37:39.411 142 16126.78 67.28 60012.13 88888.00 2021-05-22 15:37:39.911 142 16126.74 67.24 60012.16 88888.00 2021-05-22 15:37:40.411 142 16126.74 67.22 60012.14 88888.00 2021-05-22 15:37:40.911 142 16126.72 67.27 60012.13 88888.00 2021-05-22 15:37:41.411 142 16126.73 67.24 60012.13 88888.00 2021-05-22 15:37:41.911 142 16126.75 67.21 60012.14 88888.00 2021-05-22 15:37:42.411 142 16126.72 67.23 60012.15 88888.00 2021-05-22 15:37:42.911 142 16126.73 67.23 60012.14 88888.00 2021-05-22 15:37:43.411 142 16126.76 67.21 60012.12 88888.00 2021-05-22 15:37:43.911 142 16126.78 67.15 60012.09 88888.00 2021-05-22 15:37:44.411 142 16126.79 67.12 60012.14 88888.00 2021-05-22 15:37:44.911 142 16126.79 67.21 60012.15 88888.00 2021-05-22 15:37:45.411 142 16126.78 67.29 60012.12 88888.00 2021-05-22 15:37:45.911 142 16126.78 67.21 60012.05 88888.00 2021-05-22 15:37:46.411 142 16126.76 67.21 60012.07 88888.00 2021-05-22 15:37:46.911 142 16126.74 67.17 60012.04 88888.00 2021-05-22 15:37:47.411 142 16126.72 67.14 60012.06 88888.00 2021-05-22 15:37:47.911 142 16126.75 67.14 60012.07 88888.00 2021-05-22 15:37:48.411 142 16126.75 67.12 60012.14 88888.00 2021-05-22 15:37:48.911 142 16126.82 67.10 60012.14 88888.00 2021-05-22 15:37:49.411 142 16126.81 67.08 60012.05 88888.00 2021-05-22 15:37:49.911 142 16126.78 67.12 60012.07 88888.00 2021-05-22 15:37:50.411 142 16126.75 67.16 60012.08 88888.00 2021-05-22 15:37:50.911 142 16126.73 67.22 60012.08 88888.00 2021-05-22 15:37:51.411 142 16126.74 67.21 60012.08 88888.00 2021-05-22 15:37:51.911 142 16126.73 67.16 60012.03 88888.00 2021-05-22 15:37:52.411 142 16126.76 67.12 60012.05 88888.00 2021-05-22 15:37:52.911 142 16126.75 67.11 60012.08 88888.00 2021-05-22 15:37:53.411 142 16126.69 67.12 60012.07 88888.00 2021-05-22 15:37:53.911 142 16126.68 67.16 60012.03 88888.00 2021-05-22 15:37:54.411 142 16126.72 67.10 60011.97 88888.00 2021-05-22 15:37:54.911 142 16126.73 67.05 60011.96 88888.00 2021-05-22 15:37:55.411 142 16126.74 67.00 60012.03 88888.00 2021-05-22 15:37:55.911 142 16126.75 67.03 60012.06 88888.00 2021-05-22 15:37:56.411 142 16126.74 67.04 60012.02 88888.00 2021-05-22 15:37:56.911 142 16126.72 67.06 60012.01 88888.00 2021-05-22 15:37:57.411 142 16126.73 67.06 60012.03 88888.00 2021-05-22 15:37:57.911 142 16126.75 67.04 60012.04 88888.00 2021-05-22 15:37:58.411 142 16126.73 67.05 60012.05 88888.00 2021-05-22 15:37:58.911 142 16126.73 66.99 60012.08 88888.00 2021-05-22 15:37:59.411 142 16126.73 66.98 60012.07 88888.00 2021-05-22 15:37:59.911 142 16126.67 66.97 60012.08 88888.00 2021-05-22 15:38:00.411 142 16126.65 66.95 60012.07 88888.00 2021-05-22 15:38:00.911 142 16126.66 66.92 60012.04 88888.00 2021-05-22 15:38:01.411 142 16126.69 66.91 60012.06 88888.00 2021-05-22 15:38:01.911 142 16126.72 66.90 60012.06 88888.00 2021-05-22 15:38:02.411 142 16126.75 66.96 60012.02 88888.00 2021-05-22 15:38:02.911 142 16126.76 66.95 60012.05 88888.00 2021-05-22 15:38:03.411 142 16126.76 66.93 60012.07 88888.00 2021-05-22 15:38:03.911 142 16126.76 66.98 60012.09 88888.00 2021-05-22 15:38:04.411 142 16126.76 66.96 60012.06 88888.00 2021-05-22 15:38:04.911 142 16126.75 66.89 60012.06 88888.00 2021-05-22 15:38:05.411 142 16126.79 66.92 60012.06 88888.00 2021-05-22 15:38:05.911 142 16126.79 66.89 60012.05 88888.00 2021-05-22 15:38:06.411 142 16126.76 66.87 60012.05 88888.00 2021-05-22 15:38:06.911 142 16126.75 66.87 60012.04 88888.00 2021-05-22 15:38:07.411 142 16126.78 66.91 60012.04 88888.00 2021-05-22 15:38:07.911 142 16126.78 66.87 60012.03 88888.00 2021-05-22 15:38:08.411 142 16126.80 66.85 60012.02 88888.00 2021-05-22 15:38:08.911 142 16126.86 66.84 60011.99 88888.00 2021-05-22 15:38:09.411 142 16126.89 66.81 60012.04 88888.00 2021-05-22 15:38:09.911 142 16126.92 66.83 60012.08 88888.00 2021-05-22 15:38:10.411 142 16126.92 66.78 60012.12 88888.00 2021-05-22 15:38:10.911 142 16126.89 66.78 60012.07 88888.00 2021-05-22 15:38:11.411 142 16126.87 66.79 60012.08 88888.00 2021-05-22 15:38:11.911 142 16126.87 66.80 60012.05 88888.00 2021-05-22 15:38:12.411 142 16126.89 66.79 60012.06 88888.00 2021-05-22 15:38:12.911 142 16126.91 66.74 60012.09 88888.00 2021-05-22 15:38:13.411 142 16126.92 66.73 60012.12 88888.00 2021-05-22 15:38:13.911 142 16126.91 66.73 60012.12 88888.00 2021-05-22 15:38:14.411 142 16126.91 66.72 60012.13 88888.00 2021-05-22 15:38:14.911 142 16126.91 66.72 60012.11 88888.00 2021-05-22 15:38:15.411 142 16126.93 66.71 60012.11 88888.00 2021-05-22 15:38:15.911 142 16126.94 66.73 60012.12 88888.00 2021-05-22 15:38:16.411 142 16126.93 66.77 60012.11 88888.00 2021-05-22 15:38:16.911 142 16126.99 66.78 60012.14 88888.00 2021-05-22 15:38:17.411 142 16127.01 66.78 60012.14 88888.00 2021-05-22 15:38:17.911 142 16127.02 66.71 60012.15 88888.00 2021-05-22 15:38:18.411 142 16127.05 66.70 60012.18 88888.00 2021-05-22 15:38:18.911 142 16127.04 66.74 60012.20 88888.00 2021-05-22 15:38:19.411 142 16127.05 66.67 60012.27 88888.00 2021-05-22 15:38:19.911 142 16127.05 66.65 60012.22 88888.00 2021-05-22 15:38:20.411 142 16127.02 66.62 60012.23 88888.00 2021-05-22 15:38:20.911 142 16126.95 66.66 60012.15 88888.00 2021-05-22 15:38:21.411 142 16126.94 66.66 60012.13 88888.00 2021-05-22 15:38:21.911 142 16126.95 66.59 60012.13 88888.00 2021-05-22 15:38:22.411 142 16126.96 66.58 60012.12 88888.00 2021-05-22 15:38:22.911 142 16126.96 66.62 60012.06 88888.00 2021-05-22 15:38:23.411 142 16127.00 66.59 60012.06 88888.00 2021-05-22 15:38:23.911 142 16127.05 66.59 60012.13 88888.00 2021-05-22 15:38:24.411 142 16127.02 66.58 60012.12 88888.00 2021-05-22 15:38:24.911 142 16127.01 66.55 60012.09 88888.00 2021-05-22 15:38:25.411 142 16127.01 66.60 60012.08 88888.00 2021-05-22 15:38:25.911 142 16127.02 66.58 60012.07 88888.00 2021-05-22 15:38:26.411 142 16127.05 66.54 60012.07 88888.00 2021-05-22 15:38:26.911 142 16127.07 66.51 60012.11 88888.00 2021-05-22 15:38:27.411 142 16127.09 66.55 60012.08 88888.00 2021-05-22 15:38:27.911 142 16127.08 66.61 60012.04 88888.00 2021-05-22 15:38:28.411 142 16127.09 66.60 60012.04 88888.00 2021-05-22 15:38:28.911 142 16127.11 66.56 60011.98 88888.00 2021-05-22 15:38:29.411 142 16127.09 66.48 60011.98 88888.00 2021-05-22 15:38:29.911 142 16127.06 66.58 60012.03 88888.00 2021-05-22 15:38:30.411 142 16127.04 66.58 60012.02 88888.00 2021-05-22 15:38:30.911 142 16127.07 66.53 60012.02 88888.00 2021-05-22 15:38:31.411 142 16127.07 66.53 60012.04 88888.00 2021-05-22 15:38:31.911 142 16127.04 66.58 60012.07 88888.00 2021-05-22 15:38:32.411 142 16127.06 66.51 60012.05 88888.00 2021-05-22 15:38:32.911 142 16127.05 66.42 60012.06 88888.00 2021-05-22 15:38:33.411 142 16127.09 66.43 60012.06 88888.00 2021-05-22 15:38:33.911 142 16127.14 66.47 60012.07 88888.00 2021-05-22 15:38:34.411 142 16127.12 66.45 60012.04 88888.00 2021-05-22 15:38:34.911 142 16127.13 66.46 60012.03 88888.00 2021-05-22 15:38:35.411 142 16127.12 66.46 60011.97 88888.00 2021-05-22 15:38:35.911 142 16127.12 66.43 60011.96 88888.00 2021-05-22 15:38:36.411 142 16127.09 66.45 60011.99 88888.00 2021-05-22 15:38:36.911 142 16127.08 66.47 60012.05 88888.00 2021-05-22 15:38:37.411 142 16127.12 66.45 60012.02 88888.00 2021-05-22 15:38:37.911 142 16127.12 66.43 60011.99 88888.00 2021-05-22 15:38:38.411 142 16127.11 66.42 60012.03 88888.00 2021-05-22 15:38:38.911 142 16127.08 66.46 60012.06 88888.00 2021-05-22 15:38:39.411 142 16127.05 66.47 60012.01 88888.00 2021-05-22 15:38:39.911 142 16127.06 66.42 60011.94 88888.00 2021-05-22 15:38:40.411 142 16127.09 66.51 60011.92 88888.00 2021-05-22 15:38:40.911 142 16127.06 66.48 60011.92 88888.00 2021-05-22 15:38:41.411 142 16127.07 66.43 60011.94 88888.00 2021-05-22 15:38:41.911 142 16127.07 66.40 60011.95 88888.00 2021-05-22 15:38:42.411 142 16127.08 66.40 60011.96 88888.00 2021-05-22 15:38:42.911 142 16127.14 66.45 60011.95 88888.00 2021-05-22 15:38:43.411 142 16127.13 66.48 60011.94 88888.00 2021-05-22 15:38:43.911 142 16127.11 66.48 60011.97 88888.00 2021-05-22 15:38:44.411 142 16127.14 66.43 60011.97 88888.00 2021-05-22 15:38:44.911 142 16127.12 66.42 60012.03 88888.00 2021-05-22 15:38:45.411 142 16127.06 66.39 60012.04 88888.00 2021-05-22 15:38:45.911 142 16127.05 66.43 60012.03 88888.00 2021-05-22 15:38:46.411 142 16127.06 66.52 60012.04 88888.00 2021-05-22 15:38:46.911 142 16127.06 66.51 60012.08 88888.00 2021-05-22 15:38:47.411 142 16127.11 66.47 60012.07 88888.00 2021-05-22 15:38:47.911 142 16127.15 66.49 60012.04 88888.00 2021-05-22 15:38:48.411 142 16127.13 66.51 60012.03 88888.00 2021-05-22 15:38:48.911 142 16127.09 66.45 60012.04 88888.00 2021-05-22 15:38:49.411 142 16127.08 66.41 60012.02 88888.00 2021-05-22 15:38:49.911 142 16127.09 66.47 60012.01 88888.00 2021-05-22 15:38:50.411 142 16127.12 66.45 60012.05 88888.00 2021-05-22 15:38:50.911 142 16127.09 66.48 60012.08 88888.00 2021-05-22 15:38:51.411 142 16127.11 66.49 60012.11 88888.00 2021-05-22 15:38:51.911 142 16127.09 66.45 60012.02 88888.00 2021-05-22 15:38:52.411 142 16127.06 66.52 60012.01 88888.00 2021-05-22 15:38:52.911 142 16127.07 66.54 60012.05 88888.00 2021-05-22 15:38:53.411 142 16127.07 66.47 60012.07 88888.00 2021-05-22 15:38:53.911 142 16127.07 66.49 60012.05 88888.00 2021-05-22 15:38:54.411 142 16127.05 66.56 60011.99 88888.00 2021-05-22 15:38:54.911 142 16127.01 66.56 60012.02 88888.00 2021-05-22 15:38:55.411 142 16127.02 66.53 60012.06 88888.00 2021-05-22 15:38:55.911 142 16127.01 66.49 60012.02 88888.00 2021-05-22 15:38:56.411 142 16127.02 66.49 60012.06 88888.00 2021-05-22 15:38:56.911 142 16127.00 66.48 60012.08 88888.00 2021-05-22 15:38:57.411 142 16126.98 66.52 60012.07 88888.00 2021-05-22 15:38:57.911 142 16126.96 66.52 60012.06 88888.00 2021-05-22 15:38:58.411 142 16126.96 66.53 60012.05 88888.00 2021-05-22 15:38:58.911 142 16126.92 66.47 60012.06 88888.00 2021-05-22 15:38:59.411 142 16126.93 66.54 60012.02 88888.00 2021-05-22 15:38:59.911 142 16126.91 66.55 60012.02 88888.00 2021-05-22 15:39:00.411 142 16126.91 66.55 60012.04 88888.00 2021-05-22 15:39:00.911 142 16126.87 66.52 60012.01 88888.00 2021-05-22 15:39:01.411 142 16126.86 66.48 60011.99 88888.00 2021-05-22 15:39:01.911 142 16126.84 66.55 60011.95 88888.00 2021-05-22 15:39:02.411 142 16126.82 66.55 60011.96 88888.00 2021-05-22 15:39:02.911 142 16126.76 66.52 60011.96 88888.00 2021-05-22 15:39:03.411 142 16126.74 66.52 60011.97 88888.00 2021-05-22 15:39:03.911 142 16126.69 66.59 60011.98 88888.00 2021-05-22 15:39:04.411 142 16126.71 66.60 60011.95 88888.00 2021-05-22 15:39:04.911 142 16126.69 66.58 60011.99 88888.00 2021-05-22 15:39:05.411 142 16126.67 66.53 60012.03 88888.00 2021-05-22 15:39:05.911 142 16126.66 66.58 60012.02 88888.00 2021-05-22 15:39:06.411 142 16126.65 66.58 60012.01 88888.00 2021-05-22 15:39:06.911 142 16126.67 66.54 60011.99 88888.00 2021-05-22 15:39:07.411 142 16126.61 66.54 60011.93 88888.00 2021-05-22 15:39:07.911 142 16126.53 66.55 60011.89 88888.00 2021-05-22 15:39:08.411 142 16126.51 66.48 60011.88 88888.00 2021-05-22 15:39:08.911 142 16126.51 66.51 60011.90 88888.00 2021-05-22 15:39:09.411 142 16126.51 66.59 60011.88 88888.00 2021-05-22 15:39:09.911 142 16126.46 66.61 60011.87 88888.00 2021-05-22 15:39:10.411 142 16126.42 66.60 60011.88 88888.00 2021-05-22 15:39:10.911 142 16126.42 66.56 60011.87 88888.00 2021-05-22 15:39:11.411 142 16126.46 66.56 60011.93 88888.00 2021-05-22 15:39:11.911 142 16126.44 66.52 60011.97 88888.00 2021-05-22 15:39:12.411 142 16126.47 66.48 60011.92 88888.00 2021-05-22 15:39:12.911 142 16126.47 66.58 60011.94 88888.00 2021-05-22 15:39:13.411 142 16126.45 66.59 60011.96 88888.00 2021-05-22 15:39:13.911 142 16126.45 66.53 60011.96 88888.00 2021-05-22 15:39:14.411 142 16126.46 66.52 60011.96 88888.00 2021-05-22 15:39:14.911 142 16126.46 66.53 60011.99 88888.00 2021-05-22 15:39:15.411 142 16126.51 66.56 60012.04 88888.00 2021-05-22 15:39:15.911 142 16126.49 66.54 60012.08 88888.00 2021-05-22 15:39:16.411 142 16126.44 66.54 60012.07 88888.00 2021-05-22 15:39:16.911 142 16126.41 66.53 60011.98 88888.00 2021-05-22 15:39:17.411 142 16126.44 66.53 60011.95 88888.00 2021-05-22 15:39:17.911 142 16126.44 66.52 60011.99 88888.00 2021-05-22 15:39:18.411 142 16126.46 66.54 60012.02 88888.00 2021-05-22 15:39:18.911 142 16126.45 66.53 60012.01 88888.00 2021-05-22 15:39:19.411 142 16126.41 66.49 60011.95 88888.00 2021-05-22 15:39:19.911 142 16126.42 66.43 60011.95 88888.00 2021-05-22 15:39:20.411 142 16126.40 66.43 60011.95 88888.00 2021-05-22 15:39:20.911 142 16126.40 66.45 60011.95 88888.00 2021-05-22 15:39:21.411 142 16126.42 66.41 60011.90 88888.00 2021-05-22 15:39:21.911 142 16126.41 66.36 60011.89 88888.00 2021-05-22 15:39:22.411 142 16126.42 66.33 60011.89 88888.00 2021-05-22 15:39:22.911 142 16126.42 66.35 60011.87 88888.00 2021-05-22 15:39:23.411 142 16126.41 66.33 60011.93 88888.00 2021-05-22 15:39:23.911 142 16126.42 66.28 60011.94 88888.00 2021-05-22 15:39:24.411 142 16126.42 66.37 60011.94 88888.00 2021-05-22 15:39:24.911 142 16126.44 66.43 60011.96 88888.00 2021-05-22 15:39:25.411 142 16126.46 66.41 60011.93 88888.00 2021-05-22 15:39:25.911 142 16126.47 66.36 60011.90 88888.00 2021-05-22 15:39:26.411 142 16126.42 66.42 60011.96 88888.00 2021-05-22 15:39:26.911 142 16126.41 66.35 60011.93 88888.00 2021-05-22 15:39:27.411 142 16126.45 66.27 60011.93 88888.00 2021-05-22 15:39:27.911 142 16126.45 66.24 60011.90 88888.00 2021-05-22 15:39:28.411 142 16126.47 66.33 60011.89 88888.00 2021-05-22 15:39:28.911 142 16126.52 66.33 60011.94 88888.00 2021-05-22 15:39:29.411 142 16126.52 66.29 60011.98 88888.00 2021-05-22 15:39:29.911 142 16126.53 66.28 60011.97 88888.00 2021-05-22 15:39:30.411 142 16126.54 66.34 60011.99 88888.00 2021-05-22 15:39:30.911 142 16126.58 66.33 60011.93 88888.00 2021-05-22 15:39:31.411 142 16126.58 66.35 60011.84 88888.00 2021-05-22 15:39:31.911 142 16126.55 66.33 60011.83 88888.00 2021-05-22 15:39:32.411 142 16126.59 66.28 60011.85 88888.00 2021-05-22 15:39:32.911 142 16126.61 66.33 60011.89 88888.00 2021-05-22 15:39:33.411 142 16126.62 66.29 60011.90 88888.00 2021-05-22 15:39:33.911 142 16126.67 66.26 60011.92 88888.00 2021-05-22 15:39:34.411 142 16126.71 66.27 60011.92 88888.00 2021-05-22 15:39:34.911 142 16126.72 66.30 60011.92 88888.00 2021-05-22 15:39:35.411 142 16126.78 66.32 60011.90 88888.00 2021-05-22 15:39:35.911 142 16126.84 66.28 60011.86 88888.00 2021-05-22 15:39:36.411 142 16126.84 66.26 60011.90 88888.00 2021-05-22 15:39:36.911 142 16126.84 66.29 60011.89 88888.00 2021-05-22 15:39:37.411 142 16126.84 66.32 60011.87 88888.00 2021-05-22 15:39:37.911 142 16126.84 66.26 60011.88 88888.00 2021-05-22 15:39:38.411 142 16126.88 66.26 60011.93 88888.00 2021-05-22 15:39:38.911 142 16126.92 66.32 60011.93 88888.00 2021-05-22 15:39:39.411 142 16126.93 66.28 60011.93 88888.00 2021-05-22 15:39:39.911 142 16126.95 66.28 60011.97 88888.00 2021-05-22 15:39:40.411 142 16126.95 66.28 60011.97 88888.00 2021-05-22 15:39:40.911 142 16126.92 66.28 60011.92 88888.00 2021-05-22 15:39:41.411 142 16126.94 66.26 60011.93 88888.00 2021-05-22 15:39:41.911 142 16126.95 66.17 60011.95 88888.00 2021-05-22 15:39:42.411 142 16126.99 66.20 60012.01 88888.00 2021-05-22 15:39:42.911 142 16127.05 66.20 60012.03 88888.00 2021-05-22 15:39:43.411 142 16127.08 66.23 60012.03 88888.00 2021-05-22 15:39:43.911 142 16127.12 66.23 60012.03 88888.00 2021-05-22 15:39:44.411 142 16127.14 66.27 60011.99 88888.00 2021-05-22 15:39:44.911 142 16127.16 66.24 60011.97 88888.00 2021-05-22 15:39:45.411 142 16127.16 66.21 60011.96 88888.00 2021-05-22 15:39:45.911 142 16127.12 66.21 60012.04 88888.00 2021-05-22 15:39:46.411 142 16127.13 66.18 60012.06 88888.00 2021-05-22 15:39:46.911 142 16127.12 66.28 60012.08 88888.00 2021-05-22 15:39:47.411 142 16127.16 66.36 60012.09 88888.00 2021-05-22 15:39:47.911 142 16127.18 66.29 60012.08 88888.00 2021-05-22 15:39:48.411 142 16127.21 66.26 60012.08 88888.00 2021-05-22 15:39:48.911 142 16127.22 66.24 60012.07 88888.00 2021-05-22 15:39:49.411 142 16127.20 66.24 60012.02 88888.00 2021-05-22 15:39:49.911 142 16127.19 66.20 60012.05 88888.00 2021-05-22 15:39:50.411 142 16127.20 66.20 60012.11 88888.00 2021-05-22 15:39:50.911 142 16127.21 66.26 60012.11 88888.00 2021-05-22 15:39:51.411 142 16127.18 66.23 60012.12 88888.00 2021-05-22 15:39:51.911 142 16127.16 66.22 60012.08 88888.00 2021-05-22 15:39:52.411 142 16127.19 66.26 60012.03 88888.00 2021-05-22 15:39:52.911 142 16127.16 66.27 60012.01 88888.00 2021-05-22 15:39:53.411 142 16127.16 66.32 60011.99 88888.00 2021-05-22 15:39:53.911 142 16127.16 66.27 60012.02 88888.00 2021-05-22 15:39:54.411 142 16127.18 66.32 60012.02 88888.00 2021-05-22 15:39:54.911 142 16127.15 66.30 60011.98 88888.00 2021-05-22 15:39:55.411 142 16127.14 66.28 60012.02 88888.00 2021-05-22 15:39:55.911 142 16127.13 66.34 60012.07 88888.00 2021-05-22 15:39:56.411 142 16127.12 66.36 60012.04 88888.00 2021-05-22 15:39:56.911 142 16127.08 66.39 60012.06 88888.00 2021-05-22 15:39:57.411 142 16127.06 66.36 60012.07 88888.00 2021-05-22 15:39:57.911 142 16127.08 66.42 60012.06 88888.00 2021-05-22 15:39:58.411 142 16127.07 66.46 60012.06 88888.00 2021-05-22 15:39:58.911 142 16127.06 66.46 60012.12 88888.00 2021-05-22 15:39:59.412 142 16127.06 66.41 60012.13 88888.00 2021-05-22 15:39:59.912 142 16127.02 66.41 60012.13 88888.00 2021-05-22 15:40:00.412 142 16127.04 66.37 60012.15 88888.00 2021-05-22 15:40:00.912 142 16126.99 66.40 60012.12 88888.00 2021-05-22 15:40:01.412 142 16126.96 66.39 60012.12 88888.00 2021-05-22 15:40:01.912 142 16126.93 66.28 60012.16 88888.00 2021-05-22 15:40:02.412 142 16126.95 66.30 60012.12 88888.00 2021-05-22 15:40:02.912 142 16126.93 66.34 60012.07 88888.00 2021-05-22 15:40:03.412 142 16126.92 66.34 60012.09 88888.00 2021-05-22 15:40:03.912 142 16126.85 66.36 60012.07 88888.00 2021-05-22 15:40:04.412 142 16126.80 66.41 60012.05 88888.00 2021-05-22 15:40:04.912 142 16126.76 66.41 60012.03 88888.00 2021-05-22 15:40:05.412 142 16126.71 66.46 60012.03 88888.00 2021-05-22 15:40:05.912 142 16126.68 66.42 60012.05 88888.00 2021-05-22 15:40:06.412 142 16126.68 66.37 60012.05 88888.00 2021-05-22 15:40:06.912 142 16126.64 66.35 60012.07 88888.00 2021-05-22 15:40:07.412 142 16126.59 66.36 60012.06 88888.00 2021-05-22 15:40:07.912 142 16126.56 66.35 60012.07 88888.00 2021-05-22 15:40:08.412 142 16126.55 66.39 60012.04 88888.00 2021-05-22 15:40:08.912 142 16126.52 66.45 60012.05 88888.00 2021-05-22 15:40:09.412 142 16126.49 66.43 60012.05 88888.00 2021-05-22 15:40:09.912 142 16126.45 66.40 60012.08 88888.00 2021-05-22 15:40:10.412 142 16126.41 66.40 60012.07 88888.00 2021-05-22 15:40:10.912 142 16126.39 66.45 60012.02 88888.00 2021-05-22 15:40:11.412 142 16126.32 66.41 60011.97 88888.00 2021-05-22 15:40:11.912 142 16126.28 66.36 60011.97 88888.00 2021-05-22 15:40:12.412 142 16126.25 66.29 60012.01 88888.00 2021-05-22 15:40:12.912 142 16126.21 66.32 60011.97 88888.00 2021-05-22 15:40:13.412 142 16126.19 66.32 60011.96 88888.00 2021-05-22 15:40:13.912 142 16126.19 66.34 60011.97 88888.00 2021-05-22 15:40:14.412 142 16126.16 66.35 60011.97 88888.00 2021-05-22 15:40:14.912 142 16126.12 66.36 60011.96 88888.00 2021-05-22 15:40:15.412 142 16126.08 66.39 60011.92 88888.00 2021-05-22 15:40:15.912 142 16126.04 66.30 60011.92 88888.00 2021-05-22 15:40:16.412 142 16126.02 66.30 60011.94 88888.00 2021-05-22 15:40:16.912 142 16126.04 66.35 60011.95 88888.00 2021-05-22 15:40:17.412 142 16126.01 66.36 60011.94 88888.00 2021-05-22 15:40:17.912 142 16125.99 66.33 60011.94 88888.00 2021-05-22 15:40:18.412 142 16125.96 66.35 60011.94 88888.00 2021-05-22 15:40:18.912 142 16125.94 66.34 60011.94 88888.00 2021-05-22 15:40:19.412 142 16125.94 66.35 60011.88 88888.00 2021-05-22 15:40:19.912 142 16125.89 66.37 60011.93 88888.00 2021-05-22 15:40:20.412 142 16125.87 66.37 60011.94 88888.00 2021-05-22 15:40:20.912 142 16125.84 66.37 60011.94 88888.00 2021-05-22 15:40:21.412 142 16125.81 66.34 60011.90 88888.00 2021-05-22 15:40:21.912 142 16125.75 66.35 60011.93 88888.00 2021-05-22 15:40:22.412 142 16125.74 66.36 60011.95 88888.00 2021-05-22 15:40:22.912 142 16125.75 66.43 60011.88 88888.00 2021-05-22 15:40:23.412 142 16125.75 66.37 60011.85 88888.00 2021-05-22 15:40:23.912 142 16125.74 66.32 60011.85 88888.00 2021-05-22 15:40:24.412 142 16125.67 66.34 60011.83 88888.00 2021-05-22 15:40:24.912 142 16125.62 66.34 60011.85 88888.00 2021-05-22 15:40:25.412 142 16125.59 66.36 60011.81 88888.00 2021-05-22 15:40:25.912 142 16125.55 66.41 60011.79 88888.00 2021-05-22 15:40:26.412 142 16125.58 66.45 60011.79 88888.00 2021-05-22 15:40:26.912 142 16125.58 66.43 60011.76 88888.00 2021-05-22 15:40:27.412 142 16125.56 66.43 60011.78 88888.00 2021-05-22 15:40:27.912 142 16125.58 66.43 60011.78 88888.00 2021-05-22 15:40:28.412 142 16125.59 66.45 60011.79 88888.00 2021-05-22 15:40:28.912 142 16125.60 66.49 60011.78 88888.00 2021-05-22 15:40:29.412 142 16125.56 66.49 60011.78 88888.00 2021-05-22 15:40:29.912 142 16125.58 66.47 60011.78 88888.00 2021-05-22 15:40:30.412 142 16125.60 66.48 60011.78 88888.00 2021-05-22 15:40:30.912 142 16125.56 66.51 60011.81 88888.00 2021-05-22 15:40:31.412 142 16125.58 66.48 60011.81 88888.00 2021-05-22 15:40:31.912 142 16125.56 66.49 60011.87 88888.00 2021-05-22 15:40:32.412 142 16125.53 66.46 60011.90 88888.00 2021-05-22 15:40:32.912 142 16125.55 66.46 60011.88 88888.00 2021-05-22 15:40:33.412 142 16125.60 66.43 60011.84 88888.00 2021-05-22 15:40:33.912 142 16125.54 66.49 60011.77 88888.00 2021-05-22 15:40:34.412 142 16125.52 66.42 60011.78 88888.00 2021-05-22 15:40:34.912 142 16125.56 66.45 60011.78 88888.00 2021-05-22 15:40:35.412 142 16125.60 66.41 60011.79 88888.00 2021-05-22 15:40:35.912 142 16125.64 66.46 60011.80 88888.00 2021-05-22 15:40:36.412 142 16125.62 66.46 60011.75 88888.00 2021-05-22 15:40:36.912 142 16125.60 66.48 60011.72 88888.00 2021-05-22 15:40:37.412 142 16125.56 66.52 60011.72 88888.00 2021-05-22 15:40:37.912 142 16125.55 66.48 60011.74 88888.00 2021-05-22 15:40:38.412 142 16125.56 66.45 60011.78 88888.00 2021-05-22 15:40:38.912 142 16125.60 66.48 60011.76 88888.00 2021-05-22 15:40:39.412 142 16125.64 66.49 60011.76 88888.00 2021-05-22 15:40:39.912 142 16125.64 66.48 60011.72 88888.00 2021-05-22 15:40:40.412 142 16125.64 66.49 60011.78 88888.00 2021-05-22 15:40:40.912 142 16125.65 66.49 60011.79 88888.00 2021-05-22 15:40:41.412 142 16125.62 66.46 60011.79 88888.00 2021-05-22 15:40:41.912 142 16125.66 66.49 60011.75 88888.00 2021-05-22 15:40:42.412 142 16125.72 66.49 60011.71 88888.00 2021-05-22 15:40:42.912 142 16125.75 66.52 60011.70 88888.00 2021-05-22 15:40:43.412 142 16125.74 66.51 60011.75 88888.00 2021-05-22 15:40:43.912 142 16125.75 66.47 60011.75 88888.00 2021-05-22 15:40:44.412 142 16125.73 66.43 60011.71 88888.00 2021-05-22 15:40:44.912 142 16125.67 66.42 60011.67 88888.00 2021-05-22 15:40:45.412 142 16125.69 66.43 60011.67 88888.00 2021-05-22 15:40:45.912 142 16125.69 66.48 60011.62 88888.00 2021-05-22 15:40:46.412 142 16125.78 66.52 60011.65 88888.00 2021-05-22 15:40:46.912 142 16125.81 66.47 60011.72 88888.00 2021-05-22 15:40:47.412 142 16125.82 66.43 60011.71 88888.00 2021-05-22 15:40:47.912 142 16125.87 66.41 60011.69 88888.00 2021-05-22 15:40:48.412 142 16125.88 66.43 60011.70 88888.00 2021-05-22 15:40:48.912 142 16125.93 66.43 60011.72 88888.00 2021-05-22 15:40:49.412 142 16126.04 66.53 60011.71 88888.00 2021-05-22 15:40:49.912 142 16126.06 66.55 60011.74 88888.00 2021-05-22 15:40:50.412 142 16126.07 66.54 60011.72 88888.00 2021-05-22 15:40:50.912 142 16126.12 66.59 60011.77 88888.00 2021-05-22 15:40:51.412 142 16126.15 66.59 60011.76 88888.00 2021-05-22 15:40:51.912 142 16126.21 66.62 60011.76 88888.00 2021-05-22 15:40:52.412 142 16126.24 66.67 60011.78 88888.00 2021-05-22 15:40:52.912 142 16126.24 66.77 60011.79 88888.00 2021-05-22 15:40:53.412 142 16126.28 66.71 60011.79 88888.00 2021-05-22 15:40:53.912 142 16126.32 66.66 60011.79 88888.00 2021-05-22 15:40:54.412 142 16126.36 66.71 60011.81 88888.00 2021-05-22 15:40:54.912 142 16126.35 66.74 60011.84 88888.00 2021-05-22 15:40:55.412 142 16126.39 66.70 60011.85 88888.00 2021-05-22 15:40:55.912 142 16126.41 66.75 60011.89 88888.00 2021-05-22 15:40:56.412 142 16126.49 66.77 60011.90 88888.00 2021-05-22 15:40:56.912 142 16126.55 66.80 60011.90 88888.00 2021-05-22 15:40:57.412 142 16126.60 66.79 60011.90 88888.00 2021-05-22 15:40:57.912 142 16126.65 66.81 60011.93 88888.00 2021-05-22 15:40:58.412 142 16126.64 66.81 60011.94 88888.00 2021-05-22 15:40:58.912 142 16126.67 66.83 60011.95 88888.00 2021-05-22 15:40:59.412 142 16126.69 66.83 60011.95 88888.00 2021-05-22 15:40:59.912 142 16126.72 66.78 60011.94 88888.00 2021-05-22 15:41:00.412 142 16126.78 66.81 60011.94 88888.00 2021-05-22 15:41:00.912 142 16126.79 66.85 60011.95 88888.00 2021-05-22 15:41:01.412 142 16126.81 66.79 60011.96 88888.00 2021-05-22 15:41:01.912 142 16126.85 66.78 60011.97 88888.00 2021-05-22 15:41:02.412 142 16126.88 66.80 60011.99 88888.00 2021-05-22 15:41:02.912 142 16126.93 66.79 60012.04 88888.00 2021-05-22 15:41:03.412 142 16126.98 66.84 60012.04 88888.00 2021-05-22 15:41:03.912 142 16126.98 66.85 60012.04 88888.00 2021-05-22 15:41:04.412 142 16126.98 66.81 60012.04 88888.00 2021-05-22 15:41:04.912 142 16127.00 66.83 60012.02 88888.00 2021-05-22 15:41:05.412 142 16127.00 66.84 60012.02 88888.00 2021-05-22 15:41:05.912 142 16126.98 66.84 60011.99 88888.00 2021-05-22 15:41:06.412 142 16126.99 66.81 60011.99 88888.00 2021-05-22 15:41:06.912 142 16126.98 66.74 60011.99 88888.00 2021-05-22 15:41:07.412 142 16127.00 66.77 60012.05 88888.00 2021-05-22 15:41:07.912 142 16127.07 66.79 60012.02 88888.00 2021-05-22 15:41:08.412 142 16127.12 66.83 60012.02 88888.00 2021-05-22 15:41:08.912 142 16127.18 66.83 60012.12 88888.00 2021-05-22 15:41:09.412 142 16127.25 66.80 60012.15 88888.00 2021-05-22 15:41:09.912 142 16127.24 66.81 60012.16 88888.00 2021-05-22 15:41:10.412 142 16127.25 66.81 60012.12 88888.00 2021-05-22 15:41:10.912 142 16127.25 66.81 60012.12 88888.00 2021-05-22 15:41:11.412 142 16127.26 66.81 60012.18 88888.00 2021-05-22 15:41:11.912 142 16127.28 66.81 60012.21 88888.00 2021-05-22 15:41:12.412 142 16127.28 66.89 60012.18 88888.00 2021-05-22 15:41:12.912 142 16127.27 66.87 60012.15 88888.00 2021-05-22 15:41:13.412 142 16127.29 66.90 60012.15 88888.00 2021-05-22 15:41:13.912 142 16127.28 66.91 60012.17 88888.00 2021-05-22 15:41:14.412 142 16127.29 66.93 60012.22 88888.00 2021-05-22 15:41:14.912 142 16127.26 66.90 60012.25 88888.00 2021-05-22 15:41:15.412 142 16127.25 66.89 60012.27 88888.00 2021-05-22 15:41:15.912 142 16127.24 66.91 60012.21 88888.00 2021-05-22 15:41:16.412 142 16127.26 66.97 60012.21 88888.00 2021-05-22 15:41:16.912 142 16127.22 67.03 60012.22 88888.00 2021-05-22 15:41:17.412 142 16127.16 67.00 60012.21 88888.00 2021-05-22 15:41:17.912 142 16127.20 66.97 60012.21 88888.00 2021-05-22 15:41:18.412 142 16127.16 67.00 60012.30 88888.00 2021-05-22 15:41:18.912 142 16127.16 67.00 60012.32 88888.00 2021-05-22 15:41:19.412 142 16127.13 67.04 60012.26 88888.00 2021-05-22 15:41:19.912 142 16127.14 67.06 60012.23 88888.00 2021-05-22 15:41:20.412 142 16127.14 67.04 60012.23 88888.00 2021-05-22 15:41:20.912 142 16127.07 67.00 60012.30 88888.00 2021-05-22 15:41:21.412 142 16127.05 67.02 60012.31 88888.00 2021-05-22 15:41:21.912 142 16127.01 67.04 60012.24 88888.00 2021-05-22 15:41:22.412 142 16126.98 67.05 60012.20 88888.00 2021-05-22 15:41:22.912 142 16126.93 67.05 60012.24 88888.00 2021-05-22 15:41:23.412 142 16126.91 67.06 60012.30 88888.00 2021-05-22 15:41:23.912 142 16126.87 67.05 60012.26 88888.00 2021-05-22 15:41:24.412 142 16126.82 66.98 60012.26 88888.00 2021-05-22 15:41:24.912 142 16126.78 66.95 60012.21 88888.00 2021-05-22 15:41:25.412 142 16126.73 66.92 60012.21 88888.00 2021-05-22 15:41:25.912 142 16126.67 66.99 60012.26 88888.00 2021-05-22 15:41:26.412 142 16126.62 66.99 60012.30 88888.00 2021-05-22 15:41:26.912 142 16126.62 66.93 60012.30 88888.00 2021-05-22 15:41:27.412 142 16126.59 66.95 60012.26 88888.00 2021-05-22 15:41:27.912 142 16126.55 66.96 60012.22 88888.00 2021-05-22 15:41:28.412 142 16126.51 66.93 60012.20 88888.00 2021-05-22 15:41:28.912 142 16126.44 66.92 60012.17 88888.00 2021-05-22 15:41:29.412 142 16126.35 66.86 60012.21 88888.00 2021-05-22 15:41:29.912 142 16126.28 66.86 60012.22 88888.00 2021-05-22 15:41:30.412 142 16126.25 66.87 60012.17 88888.00 2021-05-22 15:41:30.912 142 16126.19 66.89 60012.18 88888.00 2021-05-22 15:41:31.412 142 16126.14 66.87 60012.16 88888.00 2021-05-22 15:41:31.912 142 16126.11 66.81 60012.15 88888.00 2021-05-22 15:41:32.412 142 16126.04 66.81 60012.12 88888.00 2021-05-22 15:41:32.912 142 16125.96 66.79 60012.12 88888.00 2021-05-22 15:41:33.412 142 16125.92 66.80 60012.14 88888.00 2021-05-22 15:41:33.912 142 16125.88 66.84 60012.13 88888.00 2021-05-22 15:41:34.412 142 16125.78 66.83 60012.13 88888.00 2021-05-22 15:41:34.912 142 16125.76 66.74 60012.15 88888.00 2021-05-22 15:41:35.412 142 16125.68 66.68 60012.14 88888.00 2021-05-22 15:41:35.912 142 16125.62 66.68 60012.11 88888.00 2021-05-22 15:41:36.412 142 16125.56 66.68 60012.04 88888.00 2021-05-22 15:41:36.912 142 16125.49 66.66 60012.04 88888.00 2021-05-22 15:41:37.412 142 16125.45 66.65 60011.98 88888.00 2021-05-22 15:41:37.912 142 16125.38 66.67 60011.96 88888.00 2021-05-22 15:41:38.412 142 16125.33 66.59 60011.96 88888.00 2021-05-22 15:41:38.912 142 16125.31 66.55 60011.97 88888.00 2021-05-22 15:41:39.412 142 16125.25 66.53 60011.97 88888.00 2021-05-22 15:41:39.912 142 16125.16 66.56 60011.95 88888.00 2021-05-22 15:41:40.412 142 16125.08 66.54 60011.97 88888.00 2021-05-22 15:41:40.912 142 16125.05 66.46 60011.96 88888.00 2021-05-22 15:41:41.412 142 16124.96 66.40 60011.95 88888.00 2021-05-22 15:41:41.912 142 16124.88 66.39 60011.89 88888.00 2021-05-22 15:41:42.412 142 16124.82 66.45 60011.89 88888.00 2021-05-22 15:41:42.912 142 16124.76 66.45 60011.87 88888.00 2021-05-22 15:41:43.412 142 16124.71 66.43 60011.84 88888.00 2021-05-22 15:41:43.912 142 16124.65 66.36 60011.80 88888.00 2021-05-22 15:41:44.412 142 16124.61 66.35 60011.76 88888.00 2021-05-22 15:41:44.912 142 16124.56 66.33 60011.72 88888.00 2021-05-22 15:41:45.412 142 16124.48 66.33 60011.72 88888.00 2021-05-22 15:41:45.912 142 16124.45 66.29 60011.72 88888.00 2021-05-22 15:41:46.412 142 16124.45 66.28 60011.79 88888.00 2021-05-22 15:41:46.912 142 16124.41 66.23 60011.80 88888.00 2021-05-22 15:41:47.412 142 16124.36 66.20 60011.79 88888.00 2021-05-22 15:41:47.912 142 16124.35 66.12 60011.78 88888.00 2021-05-22 15:41:48.412 142 16124.36 66.14 60011.74 88888.00 2021-05-22 15:41:48.912 142 16124.28 66.18 60011.70 88888.00 2021-05-22 15:41:49.412 142 16124.25 66.10 60011.66 88888.00 2021-05-22 15:41:49.912 142 16124.25 66.08 60011.63 88888.00 2021-05-22 15:41:50.412 142 16124.25 66.09 60011.61 88888.00 2021-05-22 15:41:50.912 142 16124.22 66.05 60011.59 88888.00 2021-05-22 15:41:51.412 142 16124.24 66.03 60011.57 88888.00 2021-05-22 15:41:51.912 142 16124.20 65.93 60011.54 88888.00 2021-05-22 15:41:52.412 142 16124.20 65.95 60011.56 88888.00 2021-05-22 15:41:52.912 142 16124.18 65.96 60011.54 88888.00 2021-05-22 15:41:53.412 142 16124.19 65.91 60011.51 88888.00 2021-05-22 15:41:53.912 142 16124.20 65.93 60011.50 88888.00 2021-05-22 15:41:54.412 142 16124.19 66.01 60011.53 88888.00 2021-05-22 15:41:54.912 142 16124.18 65.98 60011.46 88888.00 2021-05-22 15:41:55.412 142 16124.19 65.96 60011.41 88888.00 2021-05-22 15:41:55.912 142 16124.22 65.96 60011.43 88888.00 2021-05-22 15:41:56.412 142 16124.22 65.97 60011.43 88888.00 2021-05-22 15:41:56.912 142 16124.22 66.01 60011.47 88888.00 2021-05-22 15:41:57.412 142 16124.25 65.97 60011.43 88888.00 2021-05-22 15:41:57.912 142 16124.28 65.95 60011.47 88888.00 2021-05-22 15:41:58.412 142 16124.38 65.90 60011.46 88888.00 2021-05-22 15:41:58.912 142 16124.41 65.92 60011.40 88888.00 2021-05-22 15:41:59.412 142 16124.47 65.91 60011.38 88888.00 2021-05-22 15:41:59.912 142 16124.54 65.97 60011.40 88888.00 2021-05-22 15:42:00.412 142 16124.59 66.04 60011.43 88888.00 2021-05-22 15:42:00.912 142 16124.65 66.09 60011.44 88888.00 2021-05-22 15:42:01.412 142 16124.72 66.10 60011.41 88888.00 2021-05-22 15:42:01.912 142 16124.79 66.09 60011.34 88888.00 2021-05-22 15:42:02.412 142 16124.87 66.09 60011.38 88888.00 2021-05-22 15:42:02.912 142 16124.91 66.12 60011.43 88888.00 2021-05-22 15:42:03.412 142 16124.99 66.15 60011.44 88888.00 2021-05-22 15:42:03.912 142 16125.05 66.20 60011.39 88888.00 2021-05-22 15:42:04.412 142 16125.16 66.27 60011.44 88888.00 2021-05-22 15:42:04.912 142 16125.27 66.32 60011.48 88888.00 2021-05-22 15:42:05.412 142 16125.34 66.35 60011.51 88888.00 2021-05-22 15:42:05.912 142 16125.47 66.42 60011.49 88888.00 2021-05-22 15:42:06.412 142 16125.56 66.48 60011.50 88888.00 2021-05-22 15:42:06.912 142 16125.64 66.52 60011.50 88888.00 2021-05-22 15:42:07.412 142 16125.69 66.52 60011.46 88888.00 2021-05-22 15:42:07.912 142 16125.79 66.53 60011.50 88888.00 2021-05-22 15:42:08.412 142 16125.89 66.56 60011.54 88888.00 2021-05-22 15:42:08.912 142 16125.99 66.59 60011.59 88888.00 2021-05-22 15:42:09.412 142 16126.06 66.62 60011.59 88888.00 2021-05-22 15:42:09.912 142 16126.14 66.71 60011.60 88888.00 2021-05-22 15:42:10.412 142 16126.26 66.71 60011.60 88888.00 2021-05-22 15:42:10.912 142 16126.34 66.71 60011.63 88888.00 2021-05-22 15:42:11.412 142 16126.44 66.73 60011.67 88888.00 2021-05-22 15:42:11.912 142 16126.54 66.79 60011.69 88888.00 2021-05-22 15:42:12.412 142 16126.61 66.80 60011.68 88888.00 2021-05-22 15:42:12.912 142 16126.73 66.87 60011.77 88888.00 2021-05-22 15:42:13.412 142 16126.88 66.91 60011.81 88888.00 2021-05-22 15:42:13.912 142 16126.98 66.93 60011.84 88888.00 2021-05-22 15:42:14.412 142 16127.06 66.97 60011.84 88888.00 2021-05-22 15:42:14.912 142 16127.18 67.02 60011.87 88888.00 2021-05-22 15:42:15.412 142 16127.31 67.04 60011.93 88888.00 2021-05-22 15:42:15.912 142 16127.41 67.08 60011.96 88888.00 2021-05-22 15:42:16.412 142 16127.52 67.08 60012.01 88888.00 2021-05-22 15:42:16.912 142 16127.58 67.19 60012.03 88888.00 2021-05-22 15:42:17.412 142 16127.65 67.19 60012.03 88888.00 2021-05-22 15:42:17.912 142 16127.73 67.17 60012.05 88888.00 2021-05-22 15:42:18.412 142 16127.84 67.24 60012.03 88888.00 2021-05-22 15:42:18.912 142 16127.94 67.28 60012.02 88888.00 2021-05-22 15:42:19.412 142 16128.01 67.21 60012.08 88888.00 2021-05-22 15:42:19.912 142 16128.08 67.24 60012.12 88888.00 2021-05-22 15:42:20.412 142 16128.16 67.30 60012.14 88888.00 2021-05-22 15:42:20.912 142 16128.22 67.33 60012.24 88888.00 2021-05-22 15:42:21.412 142 16128.26 67.35 60012.25 88888.00 2021-05-22 15:42:21.912 142 16128.34 67.36 60012.27 88888.00 2021-05-22 15:42:22.412 142 16128.41 67.35 60012.36 88888.00 2021-05-22 15:42:22.912 142 16128.47 67.36 60012.39 88888.00 2021-05-22 15:42:23.412 142 16128.53 67.38 60012.36 88888.00 2021-05-22 15:42:23.912 142 16128.58 67.40 60012.39 88888.00 2021-05-22 15:42:24.412 142 16128.62 67.41 60012.40 88888.00 2021-05-22 15:42:24.912 142 16128.66 67.47 60012.43 88888.00 2021-05-22 15:42:25.412 142 16128.67 67.55 60012.47 88888.00 2021-05-22 15:42:25.912 142 16128.68 67.48 60012.47 88888.00 2021-05-22 15:42:26.412 142 16128.74 67.50 60012.51 88888.00 2021-05-22 15:42:26.912 142 16128.75 67.56 60012.50 88888.00 2021-05-22 15:42:27.412 142 16128.78 67.58 60012.51 88888.00 2021-05-22 15:42:27.912 142 16128.81 67.54 60012.55 88888.00 2021-05-22 15:42:28.412 142 16128.79 67.50 60012.58 88888.00 2021-05-22 15:42:28.912 142 16128.75 67.50 60012.66 88888.00 2021-05-22 15:42:29.412 142 16128.73 67.53 60012.64 88888.00 2021-05-22 15:42:29.912 142 16128.69 67.52 60012.64 88888.00 2021-05-22 15:42:30.412 142 16128.67 67.50 60012.67 88888.00 2021-05-22 15:42:30.912 142 16128.67 67.52 60012.69 88888.00 2021-05-22 15:42:31.412 142 16128.64 67.50 60012.70 88888.00 2021-05-22 15:42:31.912 142 16128.59 67.44 60012.72 88888.00 2021-05-22 15:42:32.412 142 16128.56 67.52 60012.76 88888.00 2021-05-22 15:42:32.912 142 16128.52 67.55 60012.78 88888.00 2021-05-22 15:42:33.412 142 16128.48 67.62 60012.78 88888.00 2021-05-22 15:42:33.912 142 16128.41 67.53 60012.72 88888.00 2021-05-22 15:42:34.412 142 16128.38 67.53 60012.70 88888.00 2021-05-22 15:42:34.912 142 16128.29 67.54 60012.79 88888.00 2021-05-22 15:42:35.412 142 16128.20 67.50 60012.79 88888.00 2021-05-22 15:42:35.912 142 16128.13 67.47 60012.73 88888.00 2021-05-22 15:42:36.412 142 16128.08 67.42 60012.72 88888.00 2021-05-22 15:42:36.912 142 16127.94 67.42 60012.73 88888.00 2021-05-22 15:42:37.412 142 16127.87 67.46 60012.76 88888.00 2021-05-22 15:42:37.912 142 16127.78 67.44 60012.73 88888.00 2021-05-22 15:42:38.412 142 16127.71 67.40 60012.71 88888.00 2021-05-22 15:42:38.912 142 16127.61 67.37 60012.69 88888.00 2021-05-22 15:42:39.412 142 16127.52 67.33 60012.69 88888.00 2021-05-22 15:42:39.912 142 16127.45 67.29 60012.75 88888.00 2021-05-22 15:42:40.412 142 16127.39 67.27 60012.75 88888.00 2021-05-22 15:42:40.912 142 16127.27 67.19 60012.70 88888.00 2021-05-22 15:42:41.412 142 16127.16 67.17 60012.66 88888.00 2021-05-22 15:42:41.912 142 16127.06 67.21 60012.67 88888.00 2021-05-22 15:42:42.412 142 16126.95 67.16 60012.60 88888.00 2021-05-22 15:42:42.912 142 16126.86 67.10 60012.59 88888.00 2021-05-22 15:42:43.412 142 16126.76 67.05 60012.58 88888.00 2021-05-22 15:42:43.912 142 16126.67 67.08 60012.58 88888.00 2021-05-22 15:42:44.412 142 16126.58 67.03 60012.58 88888.00 2021-05-22 15:42:44.912 142 16126.47 66.97 60012.52 88888.00 2021-05-22 15:42:45.412 142 16126.38 66.95 60012.47 88888.00 2021-05-22 15:42:45.912 142 16126.26 66.95 60012.42 88888.00 2021-05-22 15:42:46.412 142 16126.14 66.90 60012.35 88888.00 2021-05-22 15:42:46.912 142 16126.05 66.87 60012.33 88888.00 2021-05-22 15:42:47.412 142 16125.99 66.81 60012.38 88888.00 2021-05-22 15:42:47.912 142 16125.89 66.80 60012.36 88888.00 2021-05-22 15:42:48.412 142 16125.78 66.77 60012.36 88888.00 2021-05-22 15:42:48.912 142 16125.73 66.73 60012.29 88888.00 2021-05-22 15:42:49.412 142 16125.67 66.70 60012.22 88888.00 2021-05-22 15:42:49.912 142 16125.60 66.70 60012.22 88888.00 2021-05-22 15:42:50.412 142 16125.49 66.65 60012.24 88888.00 2021-05-22 15:42:50.912 142 16125.38 66.65 60012.20 88888.00 2021-05-22 15:42:51.412 142 16125.32 66.67 60012.13 88888.00 2021-05-22 15:42:51.912 142 16125.28 66.67 60012.16 88888.00 2021-05-22 15:42:52.412 142 16125.28 66.62 60012.18 88888.00 2021-05-22 15:42:52.912 142 16125.27 66.59 60012.15 88888.00 2021-05-22 15:42:53.412 142 16125.22 66.64 60012.09 88888.00 2021-05-22 15:42:53.912 142 16125.19 66.61 60012.06 88888.00 2021-05-22 15:42:54.412 142 16125.18 66.60 60012.03 88888.00 2021-05-22 15:42:54.912 142 16125.14 66.59 60012.02 88888.00 2021-05-22 15:42:55.412 142 16125.11 66.51 60012.02 88888.00 2021-05-22 15:42:55.912 142 16125.12 66.47 60012.01 88888.00 2021-05-22 15:42:56.412 142 16125.08 66.43 60011.94 88888.00 2021-05-22 15:42:56.912 142 16125.06 66.43 60011.92 88888.00 2021-05-22 15:42:57.412 142 16125.01 66.47 60011.93 88888.00 2021-05-22 15:42:57.912 142 16125.01 66.42 60011.94 88888.00 2021-05-22 15:42:58.412 142 16124.98 66.37 60011.93 88888.00 2021-05-22 15:42:58.912 142 16124.95 66.30 60011.92 88888.00 2021-05-22 15:42:59.412 142 16124.92 66.34 60011.87 88888.00 2021-05-22 15:42:59.912 142 16124.91 66.35 60011.83 88888.00 2021-05-22 15:43:00.412 142 16124.93 66.28 60011.85 88888.00 2021-05-22 15:43:00.912 142 16124.96 66.24 60011.89 88888.00 2021-05-22 15:43:01.412 142 16124.98 66.27 60011.84 88888.00 2021-05-22 15:43:01.912 142 16124.99 66.28 60011.78 88888.00 2021-05-22 15:43:02.412 142 16125.00 66.27 60011.74 88888.00 2021-05-22 15:43:02.912 142 16124.99 66.27 60011.78 88888.00 2021-05-22 15:43:03.412 142 16125.02 66.28 60011.77 88888.00 2021-05-22 15:43:03.912 142 16125.06 66.23 60011.72 88888.00 2021-05-22 15:43:04.412 142 16125.06 66.22 60011.75 88888.00 2021-05-22 15:43:04.912 142 16125.11 66.23 60011.77 88888.00 2021-05-22 15:43:05.412 142 16125.15 66.18 60011.74 88888.00 2021-05-22 15:43:05.912 142 16125.19 66.15 60011.66 88888.00 2021-05-22 15:43:06.412 142 16125.26 66.20 60011.69 88888.00 2021-05-22 15:43:06.912 142 16125.31 66.11 60011.71 88888.00 2021-05-22 15:43:07.412 142 16125.31 66.03 60011.68 88888.00 2021-05-22 15:43:07.912 142 16125.32 66.11 60011.62 88888.00 2021-05-22 15:43:08.412 142 16125.35 66.14 60011.60 88888.00 2021-05-22 15:43:08.912 142 16125.39 66.02 60011.63 88888.00 2021-05-22 15:43:09.412 142 16125.42 66.02 60011.60 88888.00 2021-05-22 15:43:09.912 142 16125.48 66.02 60011.58 88888.00 2021-05-22 15:43:10.412 142 16125.49 66.05 60011.58 88888.00 2021-05-22 15:43:10.912 142 16125.54 66.07 60011.57 88888.00 2021-05-22 15:43:11.412 142 16125.59 66.01 60011.54 88888.00 2021-05-22 15:43:11.912 142 16125.64 65.98 60011.53 88888.00 2021-05-22 15:43:12.412 142 16125.67 66.03 60011.61 88888.00 2021-05-22 15:43:12.912 142 16125.67 65.99 60011.66 88888.00 2021-05-22 15:43:13.412 142 16125.69 65.96 60011.65 88888.00 2021-05-22 15:43:13.912 142 16125.69 65.96 60011.65 88888.00 2021-05-22 15:43:14.412 142 16125.72 65.96 60011.62 88888.00 2021-05-22 15:43:14.912 142 16125.72 65.96 60011.58 88888.00 2021-05-22 15:43:15.412 142 16125.74 65.98 60011.66 88888.00 2021-05-22 15:43:15.912 142 16125.73 65.97 60011.63 88888.00 2021-05-22 15:43:16.412 142 16125.73 65.99 60011.62 88888.00 2021-05-22 15:43:16.912 142 16125.73 65.92 60011.62 88888.00 2021-05-22 15:43:17.412 142 16125.72 65.86 60011.62 88888.00 2021-05-22 15:43:17.912 142 16125.71 65.95 60011.61 88888.00 2021-05-22 15:43:18.412 142 16125.69 65.91 60011.63 88888.00 2021-05-22 15:43:18.912 142 16125.71 65.92 60011.61 88888.00 2021-05-22 15:43:19.412 142 16125.74 65.96 60011.58 88888.00 2021-05-22 15:43:19.912 142 16125.73 65.96 60011.59 88888.00 2021-05-22 15:43:20.412 142 16125.71 65.85 60011.58 88888.00 2021-05-22 15:43:20.912 142 16125.72 65.84 60011.57 88888.00 2021-05-22 15:43:21.412 142 16125.72 65.88 60011.57 88888.00 2021-05-22 15:43:21.912 142 16125.73 65.88 60011.62 88888.00 2021-05-22 15:43:22.412 142 16125.74 65.91 60011.66 88888.00 2021-05-22 15:43:22.912 142 16125.75 65.93 60011.68 88888.00 2021-05-22 15:43:23.412 142 16125.75 65.91 60011.70 88888.00 2021-05-22 15:43:23.912 142 16125.71 65.89 60011.70 88888.00 2021-05-22 15:43:24.412 142 16125.69 65.95 60011.67 88888.00 2021-05-22 15:43:24.912 142 16125.68 65.93 60011.66 88888.00 2021-05-22 15:43:25.412 142 16125.69 65.93 60011.62 88888.00 2021-05-22 15:43:25.912 142 16125.71 65.98 60011.66 88888.00 2021-05-22 15:43:26.412 142 16125.69 65.98 60011.67 88888.00 2021-05-22 15:43:26.912 142 16125.73 66.02 60011.70 88888.00 2021-05-22 15:43:27.412 142 16125.72 66.08 60011.66 88888.00 2021-05-22 15:43:27.912 142 16125.67 66.05 60011.65 88888.00 2021-05-22 15:43:28.412 142 16125.66 65.97 60011.66 88888.00 2021-05-22 15:43:28.912 142 16125.59 66.02 60011.65 88888.00 2021-05-22 15:43:29.412 142 16125.58 66.08 60011.67 88888.00 2021-05-22 15:43:29.912 142 16125.58 66.08 60011.62 88888.00 2021-05-22 15:43:30.412 142 16125.55 66.09 60011.63 88888.00 2021-05-22 15:43:30.912 142 16125.53 66.11 60011.66 88888.00 2021-05-22 15:43:31.412 142 16125.54 66.11 60011.65 88888.00 2021-05-22 15:43:31.912 142 16125.53 66.15 60011.66 88888.00 2021-05-22 15:43:32.412 142 16125.55 66.16 60011.61 88888.00 2021-05-22 15:43:32.912 142 16125.60 66.17 60011.61 88888.00 2021-05-22 15:43:33.412 142 16125.68 66.20 60011.61 88888.00 2021-05-22 15:43:33.912 142 16125.72 66.30 60011.62 88888.00 2021-05-22 15:43:34.412 142 16125.71 66.34 60011.65 88888.00 2021-05-22 15:43:34.912 142 16125.76 66.36 60011.68 88888.00 2021-05-22 15:43:35.412 142 16125.81 66.39 60011.71 88888.00 2021-05-22 15:43:35.912 142 16125.85 66.48 60011.70 88888.00 2021-05-22 15:43:36.412 142 16125.89 66.55 60011.72 88888.00 2021-05-22 15:43:36.912 142 16125.88 66.60 60011.72 88888.00 2021-05-22 15:43:37.412 142 16125.91 66.72 60011.71 88888.00 2021-05-22 15:43:37.912 142 16125.96 66.68 60011.70 88888.00 2021-05-22 15:43:38.412 142 16126.04 66.79 60011.70 88888.00 2021-05-22 15:43:38.912 142 16126.09 66.78 60011.71 88888.00 2021-05-22 15:43:39.412 142 16126.14 66.80 60011.72 88888.00 2021-05-22 15:43:39.912 142 16126.19 66.85 60011.74 88888.00 2021-05-22 15:43:40.412 142 16126.22 66.91 60011.74 88888.00 2021-05-22 15:43:40.912 142 16126.26 66.95 60011.76 88888.00 2021-05-22 15:43:41.412 142 16126.34 67.00 60011.75 88888.00 2021-05-22 15:43:41.912 142 16126.47 67.03 60011.74 88888.00 2021-05-22 15:43:42.412 142 16126.49 67.09 60011.80 88888.00 2021-05-22 15:43:42.912 142 16126.52 67.11 60011.79 88888.00 2021-05-22 15:43:43.412 142 16126.56 67.10 60011.81 88888.00 2021-05-22 15:43:43.912 142 16126.66 67.10 60011.79 88888.00 2021-05-22 15:43:44.412 142 16126.76 67.18 60011.76 88888.00 2021-05-22 15:43:44.912 142 16126.84 67.22 60011.78 88888.00 2021-05-22 15:43:45.412 142 16126.92 67.25 60011.84 88888.00 2021-05-22 15:43:45.912 142 16127.02 67.27 60011.90 88888.00 2021-05-22 15:43:46.412 142 16127.09 67.29 60011.93 88888.00 2021-05-22 15:43:46.912 142 16127.11 67.31 60011.94 88888.00 2021-05-22 15:43:47.412 142 16127.16 67.35 60011.96 88888.00 2021-05-22 15:43:47.912 142 16127.27 67.35 60011.97 88888.00 2021-05-22 15:43:48.412 142 16127.29 67.38 60011.98 88888.00 2021-05-22 15:43:48.912 142 16127.35 67.43 60012.04 88888.00 2021-05-22 15:43:49.412 142 16127.45 67.46 60012.06 88888.00 2021-05-22 15:43:49.912 142 16127.54 67.49 60012.07 88888.00 2021-05-22 15:43:50.412 142 16127.58 67.49 60012.05 88888.00 2021-05-22 15:43:50.912 142 16127.61 67.55 60012.08 88888.00 2021-05-22 15:43:51.412 142 16127.66 67.58 60012.11 88888.00 2021-05-22 15:43:51.912 142 16127.71 67.50 60012.12 88888.00 2021-05-22 15:43:52.412 142 16127.74 67.53 60012.17 88888.00 2021-05-22 15:43:52.912 142 16127.81 67.53 60012.22 88888.00 2021-05-22 15:43:53.412 142 16127.87 67.55 60012.18 88888.00 2021-05-22 15:43:53.912 142 16127.92 67.56 60012.21 88888.00 2021-05-22 15:43:54.413 142 16128.00 67.60 60012.24 88888.00 2021-05-22 15:43:54.913 142 16128.02 67.63 60012.25 88888.00 2021-05-22 15:43:55.413 142 16128.06 67.54 60012.24 88888.00 2021-05-22 15:43:55.913 142 16128.16 67.60 60012.27 88888.00 2021-05-22 15:43:56.413 142 16128.20 67.63 60012.34 88888.00 2021-05-22 15:43:56.913 142 16128.21 67.62 60012.32 88888.00 2021-05-22 15:43:57.413 142 16128.26 67.52 60012.30 88888.00 2021-05-22 15:43:57.913 142 16128.34 67.54 60012.34 88888.00 2021-05-22 15:43:58.413 142 16128.41 67.65 60012.35 88888.00 2021-05-22 15:43:58.913 142 16128.46 67.67 60012.35 88888.00 2021-05-22 15:43:59.413 142 16128.49 67.67 60012.34 88888.00 2021-05-22 15:43:59.913 142 16128.51 67.65 60012.35 88888.00 2021-05-22 15:44:00.413 142 16128.55 67.63 60012.45 88888.00 2021-05-22 15:44:00.913 142 16128.59 67.67 60012.42 88888.00 2021-05-22 15:44:01.413 142 16128.61 67.67 60012.41 88888.00 2021-05-22 15:44:01.913 142 16128.64 67.54 60012.43 88888.00 2021-05-22 15:44:02.413 142 16128.66 67.49 60012.48 88888.00 2021-05-22 15:44:02.913 142 16128.68 67.55 60012.47 88888.00 2021-05-22 15:44:03.413 142 16128.66 67.59 60012.47 88888.00 2021-05-22 15:44:03.913 142 16128.65 67.58 60012.47 88888.00 2021-05-22 15:44:04.413 142 16128.67 67.52 60012.47 88888.00 2021-05-22 15:44:04.913 142 16128.66 67.56 60012.51 88888.00 2021-05-22 15:44:05.413 142 16128.66 67.56 60012.57 88888.00 2021-05-22 15:44:05.913 142 16128.64 67.47 60012.55 88888.00 2021-05-22 15:44:06.413 142 16128.64 67.50 60012.53 88888.00 2021-05-22 15:44:06.913 142 16128.60 67.52 60012.55 88888.00 2021-05-22 15:44:07.413 142 16128.62 67.47 60012.54 88888.00 2021-05-22 15:44:07.913 142 16128.59 67.34 60012.59 88888.00 2021-05-22 15:44:08.413 142 16128.53 67.31 60012.62 88888.00 2021-05-22 15:44:08.913 142 16128.51 67.28 60012.64 88888.00 2021-05-22 15:44:09.413 142 16128.47 67.29 60012.62 88888.00 2021-05-22 15:44:09.913 142 16128.44 67.29 60012.60 88888.00 2021-05-22 15:44:10.413 142 16128.36 67.28 60012.55 88888.00 2021-05-22 15:44:10.913 142 16128.34 67.29 60012.57 88888.00 2021-05-22 15:44:11.413 142 16128.31 67.21 60012.55 88888.00 2021-05-22 15:44:11.913 142 16128.19 67.17 60012.54 88888.00 2021-05-22 15:44:12.413 142 16128.11 67.16 60012.51 88888.00 2021-05-22 15:44:12.913 142 16128.04 67.17 60012.51 88888.00 2021-05-22 15:44:13.413 142 16127.99 67.11 60012.52 88888.00 2021-05-22 15:44:13.913 142 16127.89 67.06 60012.58 88888.00 2021-05-22 15:44:14.413 142 16127.87 67.02 60012.60 88888.00 2021-05-22 15:44:14.913 142 16127.81 66.91 60012.61 88888.00 2021-05-22 15:44:15.413 142 16127.72 66.91 60012.52 88888.00 2021-05-22 15:44:15.913 142 16127.64 66.92 60012.48 88888.00 2021-05-22 15:44:16.413 142 16127.56 66.89 60012.52 88888.00 2021-05-22 15:44:16.913 142 16127.49 66.81 60012.53 88888.00 2021-05-22 15:44:17.413 142 16127.41 66.78 60012.51 88888.00 2021-05-22 15:44:17.913 142 16127.35 66.74 60012.50 88888.00 2021-05-22 15:44:18.413 142 16127.28 66.72 60012.44 88888.00 2021-05-22 15:44:18.913 142 16127.21 66.74 60012.43 88888.00 2021-05-22 15:44:19.413 142 16127.14 66.73 60012.43 88888.00 2021-05-22 15:44:19.913 142 16127.07 66.78 60012.40 88888.00 2021-05-22 15:44:20.413 142 16126.93 66.73 60012.31 88888.00 2021-05-22 15:44:20.913 142 16126.79 66.58 60012.30 88888.00 2021-05-22 15:44:21.413 142 16126.71 66.58 60012.38 88888.00 2021-05-22 15:44:21.913 142 16126.64 66.62 60012.41 88888.00 2021-05-22 15:44:22.413 142 16126.55 66.54 60012.33 88888.00 2021-05-22 15:44:22.913 142 16126.45 66.43 60012.30 88888.00 2021-05-22 15:44:23.413 142 16126.36 66.40 60012.29 88888.00 2021-05-22 15:44:23.913 142 16126.26 66.40 60012.25 88888.00 2021-05-22 15:44:24.413 142 16126.18 66.39 60012.22 88888.00 2021-05-22 15:44:24.913 142 16126.08 66.35 60012.18 88888.00 2021-05-22 15:44:25.413 142 16126.05 66.33 60012.20 88888.00 2021-05-22 15:44:25.913 142 16125.99 66.27 60012.20 88888.00 2021-05-22 15:44:26.413 142 16125.89 66.20 60012.17 88888.00 2021-05-22 15:44:26.913 142 16125.79 66.15 60012.14 88888.00 2021-05-22 15:44:27.413 142 16125.72 66.15 60012.12 88888.00 2021-05-22 15:44:27.913 142 16125.60 66.17 60012.12 88888.00 2021-05-22 15:44:28.413 142 16125.54 66.05 60012.11 88888.00 2021-05-22 15:44:28.913 142 16125.47 66.07 60012.11 88888.00 2021-05-22 15:44:29.413 142 16125.39 66.10 60012.04 88888.00 2021-05-22 15:44:29.913 142 16125.38 66.04 60011.98 88888.00 2021-05-22 15:44:30.413 142 16125.38 66.05 60011.98 88888.00 2021-05-22 15:44:30.913 142 16125.33 65.99 60011.90 88888.00 2021-05-22 15:44:31.413 142 16125.28 65.92 60011.90 88888.00 2021-05-22 15:44:31.913 142 16125.21 65.90 60011.87 88888.00 2021-05-22 15:44:32.413 142 16125.15 65.89 60011.83 88888.00 2021-05-22 15:44:32.913 142 16125.11 65.89 60011.80 88888.00 2021-05-22 15:44:33.413 142 16125.08 65.84 60011.81 88888.00 2021-05-22 15:44:33.913 142 16125.01 65.80 60011.80 88888.00 2021-05-22 15:44:34.413 142 16124.96 65.77 60011.77 88888.00 2021-05-22 15:44:34.913 142 16124.91 65.84 60011.71 88888.00 2021-05-22 15:44:35.413 142 16124.89 65.86 60011.70 88888.00 2021-05-22 15:44:35.913 142 16124.88 65.84 60011.68 88888.00 2021-05-22 15:44:36.413 142 16124.87 65.79 60011.65 88888.00 2021-05-22 15:44:36.913 142 16124.84 65.69 60011.68 88888.00 2021-05-22 15:44:37.413 142 16124.80 65.74 60011.66 88888.00 2021-05-22 15:44:37.913 142 16124.76 65.77 60011.63 88888.00 2021-05-22 15:44:38.413 142 16124.75 65.80 60011.58 88888.00 2021-05-22 15:44:38.913 142 16124.74 65.77 60011.57 88888.00 2021-05-22 15:44:39.413 142 16124.75 65.76 60011.57 88888.00 2021-05-22 15:44:39.913 142 16124.74 65.73 60011.52 88888.00 2021-05-22 15:44:40.413 142 16124.72 65.71 60011.51 88888.00 2021-05-22 15:44:40.913 142 16124.73 65.69 60011.53 88888.00 2021-05-22 15:44:41.413 142 16124.80 65.67 60011.51 88888.00 2021-05-22 15:44:41.913 142 16124.80 65.71 60011.49 88888.00 2021-05-22 15:44:42.413 142 16124.82 65.69 60011.49 88888.00 2021-05-22 15:44:42.913 142 16124.82 65.74 60011.49 88888.00 2021-05-22 15:44:43.413 142 16124.86 65.72 60011.42 88888.00 2021-05-22 15:44:43.913 142 16124.87 65.65 60011.41 88888.00 2021-05-22 15:44:44.413 142 16124.91 65.72 60011.41 88888.00 2021-05-22 15:44:44.913 142 16124.92 65.72 60011.40 88888.00 2021-05-22 15:44:45.413 142 16124.94 65.72 60011.39 88888.00 2021-05-22 15:44:45.913 142 16124.98 65.67 60011.32 88888.00 2021-05-22 15:44:46.413 142 16125.02 65.65 60011.31 88888.00 2021-05-22 15:44:46.913 142 16125.07 65.69 60011.33 88888.00 2021-05-22 15:44:47.413 142 16125.11 65.71 60011.32 88888.00 2021-05-22 15:44:47.913 142 16125.18 65.70 60011.38 88888.00 2021-05-22 15:44:48.413 142 16125.31 65.69 60011.38 88888.00 2021-05-22 15:44:48.913 142 16125.33 65.67 60011.33 88888.00 2021-05-22 15:44:49.413 142 16125.42 65.76 60011.37 88888.00 2021-05-22 15:44:49.913 142 16125.48 65.71 60011.40 88888.00 2021-05-22 15:44:50.413 142 16125.55 65.79 60011.39 88888.00 2021-05-22 15:44:50.913 142 16125.65 65.84 60011.43 88888.00 2021-05-22 15:44:51.413 142 16125.78 65.88 60011.48 88888.00 2021-05-22 15:44:51.913 142 16125.89 65.92 60011.50 88888.00 2021-05-22 15:44:52.413 142 16125.99 65.96 60011.50 88888.00 2021-05-22 15:44:52.913 142 16126.05 65.99 60011.44 88888.00 2021-05-22 15:44:53.413 142 16126.15 65.92 60011.49 88888.00 2021-05-22 15:44:53.913 142 16126.26 65.96 60011.54 88888.00 2021-05-22 15:44:54.413 142 16126.34 66.03 60011.54 88888.00 2021-05-22 15:44:54.913 142 16126.41 66.07 60011.54 88888.00 2021-05-22 15:44:55.413 142 16126.52 66.04 60011.57 88888.00 2021-05-22 15:44:55.913 142 16126.64 66.01 60011.59 88888.00 2021-05-22 15:44:56.413 142 16126.74 66.02 60011.63 88888.00 2021-05-22 15:44:56.913 142 16126.80 66.05 60011.61 88888.00 2021-05-22 15:44:57.413 142 16126.89 66.10 60011.61 88888.00 2021-05-22 15:44:57.913 142 16126.95 66.02 60011.62 88888.00 2021-05-22 15:44:58.413 142 16126.99 66.14 60011.61 88888.00 2021-05-22 15:44:58.913 142 16127.07 66.09 60011.58 88888.00 2021-05-22 15:44:59.413 142 16127.09 66.08 60011.61 88888.00 2021-05-22 15:44:59.913 142 16127.16 66.14 60011.67 88888.00 2021-05-22 15:45:00.413 142 16127.24 66.14 60011.69 88888.00 2021-05-22 15:45:00.913 142 16127.32 66.18 60011.71 88888.00 2021-05-22 15:45:01.413 142 16127.36 66.18 60011.69 88888.00 2021-05-22 15:45:01.913 142 16127.44 66.21 60011.66 88888.00 2021-05-22 15:45:02.413 142 16127.54 66.17 60011.68 88888.00 2021-05-22 15:45:02.913 142 16127.60 66.22 60011.77 88888.00 2021-05-22 15:45:03.413 142 16127.72 66.28 60011.83 88888.00 2021-05-22 15:45:03.913 142 16127.82 66.34 60011.84 88888.00 2021-05-22 15:45:04.413 142 16127.89 66.40 60011.83 88888.00 2021-05-22 15:45:04.913 142 16127.98 66.48 60011.86 88888.00 2021-05-22 15:45:05.413 142 16128.01 66.42 60011.92 88888.00 2021-05-22 15:45:05.913 142 16128.07 66.45 60011.90 88888.00 2021-05-22 15:45:06.413 142 16128.07 66.53 60011.88 88888.00 2021-05-22 15:45:06.913 142 16128.08 66.53 60011.90 88888.00 2021-05-22 15:45:07.413 142 16128.12 66.48 60011.92 88888.00 2021-05-22 15:45:07.913 142 16128.14 66.59 60011.93 88888.00 2021-05-22 15:45:08.413 142 16128.19 66.56 60012.03 88888.00 2021-05-22 15:45:08.913 142 16128.27 66.59 60012.08 88888.00 2021-05-22 15:45:09.413 142 16128.33 66.67 60012.09 88888.00 2021-05-22 15:45:09.913 142 16128.35 66.77 60012.12 88888.00 2021-05-22 15:45:10.413 142 16128.34 66.72 60012.16 88888.00 2021-05-22 15:45:10.913 142 16128.36 66.73 60012.16 88888.00 2021-05-22 15:45:11.413 142 16128.42 66.74 60012.18 88888.00 2021-05-22 15:45:11.913 142 16128.41 66.75 60012.22 88888.00 2021-05-22 15:45:12.413 142 16128.46 66.74 60012.23 88888.00 2021-05-22 15:45:12.913 142 16128.46 66.80 60012.24 88888.00 2021-05-22 15:45:13.413 142 16128.51 66.81 60012.25 88888.00 2021-05-22 15:45:13.913 142 16128.49 66.81 60012.30 88888.00 2021-05-22 15:45:14.413 142 16128.49 66.90 60012.32 88888.00 2021-05-22 15:45:14.913 142 16128.51 66.89 60012.32 88888.00 2021-05-22 15:45:15.413 142 16128.53 66.90 60012.36 88888.00 2021-05-22 15:45:15.913 142 16128.49 66.91 60012.34 88888.00 2021-05-22 15:45:16.413 142 16128.52 66.92 60012.35 88888.00 2021-05-22 15:45:16.913 142 16128.53 66.91 60012.36 88888.00 2021-05-22 15:45:17.413 142 16128.48 66.91 60012.38 88888.00 2021-05-22 15:45:17.913 142 16128.47 66.86 60012.39 88888.00 2021-05-22 15:45:18.413 142 16128.41 66.85 60012.40 88888.00 2021-05-22 15:45:18.913 142 16128.35 66.90 60012.40 88888.00 2021-05-22 15:45:19.413 142 16128.32 66.96 60012.36 88888.00 2021-05-22 15:45:19.913 142 16128.28 66.95 60012.38 88888.00 2021-05-22 15:45:20.413 142 16128.26 66.95 60012.38 88888.00 2021-05-22 15:45:20.913 142 16128.22 66.95 60012.39 88888.00 2021-05-22 15:45:21.413 142 16128.16 66.91 60012.33 88888.00 2021-05-22 15:45:21.913 142 16128.13 66.91 60012.30 88888.00 2021-05-22 15:45:22.413 142 16128.07 66.91 60012.39 88888.00 2021-05-22 15:45:22.913 142 16128.04 66.93 60012.41 88888.00 2021-05-22 15:45:23.413 142 16128.01 66.89 60012.38 88888.00 2021-05-22 15:45:23.913 142 16127.99 66.90 60012.35 88888.00 2021-05-22 15:45:24.413 142 16127.94 66.96 60012.35 88888.00 2021-05-22 15:45:24.913 142 16127.89 66.95 60012.35 88888.00 2021-05-22 15:45:25.413 142 16127.82 66.93 60012.39 88888.00 2021-05-22 15:45:25.913 142 16127.79 66.92 60012.41 88888.00 2021-05-22 15:45:26.413 142 16127.75 66.91 60012.39 88888.00 2021-05-22 15:45:26.913 142 16127.68 66.90 60012.40 88888.00 2021-05-22 15:45:27.413 142 16127.60 66.87 60012.43 88888.00 2021-05-22 15:45:27.913 142 16127.51 66.83 60012.35 88888.00 2021-05-22 15:45:28.413 142 16127.41 66.80 60012.34 88888.00 2021-05-22 15:45:28.913 142 16127.34 66.79 60012.34 88888.00 2021-05-22 15:45:29.413 142 16127.32 66.77 60012.27 88888.00 2021-05-22 15:45:29.913 142 16127.32 66.72 60012.30 88888.00 2021-05-22 15:45:30.413 142 16127.25 66.70 60012.33 88888.00 2021-05-22 15:45:30.913 142 16127.25 66.70 60012.33 88888.00 2021-05-22 15:45:31.413 142 16127.22 66.72 60012.29 88888.00 2021-05-22 15:45:31.913 142 16127.20 66.75 60012.33 88888.00 2021-05-22 15:45:32.413 142 16127.18 66.71 60012.26 88888.00 2021-05-22 15:45:32.913 142 16127.08 66.70 60012.21 88888.00 2021-05-22 15:45:33.413 142 16127.02 66.64 60012.22 88888.00 2021-05-22 15:45:33.913 142 16126.98 66.67 60012.20 88888.00 2021-05-22 15:45:34.413 142 16126.88 66.62 60012.17 88888.00 2021-05-22 15:45:34.913 142 16126.88 66.55 60012.17 88888.00 2021-05-22 15:45:35.413 142 16126.88 66.54 60012.13 88888.00 2021-05-22 15:45:35.913 142 16126.81 66.55 60012.16 88888.00 2021-05-22 15:45:36.413 142 16126.76 66.54 60012.15 88888.00 2021-05-22 15:45:36.913 142 16126.72 66.59 60012.16 88888.00 2021-05-22 15:45:37.413 142 16126.69 66.45 60012.14 88888.00 2021-05-22 15:45:37.913 142 16126.67 66.43 60012.08 88888.00 2021-05-22 15:45:38.413 142 16126.64 66.46 60012.05 88888.00 2021-05-22 15:45:38.913 142 16126.62 66.41 60012.04 88888.00 2021-05-22 15:45:39.413 142 16126.65 66.37 60012.02 88888.00 2021-05-22 15:45:39.913 142 16126.62 66.36 60012.06 88888.00 2021-05-22 15:45:40.413 142 16126.56 66.23 60012.07 88888.00 2021-05-22 15:45:40.913 142 16126.55 66.18 60012.04 88888.00 2021-05-22 15:45:41.413 142 16126.56 66.16 60012.05 88888.00 2021-05-22 15:45:41.913 142 16126.54 66.17 60012.01 88888.00 2021-05-22 15:45:42.413 142 16126.53 66.12 60012.02 88888.00 2021-05-22 15:45:42.913 142 16126.51 66.10 60012.01 88888.00 2021-05-22 15:45:43.413 142 16126.47 66.08 60012.02 88888.00 2021-05-22 15:45:43.913 142 16126.46 66.04 60011.93 88888.00 2021-05-22 15:45:44.413 142 16126.42 66.01 60011.87 88888.00 2021-05-22 15:45:44.913 142 16126.36 65.97 60011.88 88888.00 2021-05-22 15:45:45.413 142 16126.36 65.97 60011.86 88888.00 2021-05-22 15:45:45.913 142 16126.38 65.90 60011.87 88888.00 2021-05-22 15:45:46.413 142 16126.34 65.85 60011.84 88888.00 2021-05-22 15:45:46.913 142 16126.32 65.76 60011.81 88888.00 2021-05-22 15:45:47.413 142 16126.33 65.67 60011.79 88888.00 2021-05-22 15:45:47.913 142 16126.32 65.67 60011.79 88888.00 2021-05-22 15:45:48.413 142 16126.29 65.69 60011.80 88888.00 2021-05-22 15:45:48.913 142 16126.28 65.67 60011.80 88888.00 2021-05-22 15:45:49.413 142 16126.28 65.64 60011.80 88888.00 2021-05-22 15:45:49.913 142 16126.25 65.57 60011.76 88888.00 2021-05-22 15:45:50.413 142 16126.22 65.63 60011.68 88888.00 2021-05-22 15:45:50.913 142 16126.27 65.64 60011.66 88888.00 2021-05-22 15:45:51.413 142 16126.25 65.61 60011.69 88888.00 2021-05-22 15:45:51.913 142 16126.22 65.59 60011.68 88888.00 2021-05-22 15:45:52.413 142 16126.20 65.55 60011.66 88888.00 2021-05-22 15:45:52.913 142 16126.15 65.58 60011.62 88888.00 2021-05-22 15:45:53.413 142 16126.14 65.44 60011.57 88888.00 2021-05-22 15:45:53.913 142 16126.08 65.45 60011.58 88888.00 2021-05-22 15:45:54.413 142 16126.04 65.39 60011.60 88888.00 2021-05-22 15:45:54.913 142 16126.07 65.39 60011.59 88888.00 2021-05-22 15:45:55.413 142 16126.04 65.40 60011.65 88888.00 2021-05-22 15:45:55.913 142 16125.99 65.35 60011.59 88888.00 2021-05-22 15:45:56.413 142 16125.99 65.35 60011.53 88888.00 2021-05-22 15:45:56.913 142 16125.98 65.32 60011.54 88888.00 2021-05-22 15:45:57.413 142 16125.98 65.29 60011.54 88888.00 2021-05-22 15:45:57.913 142 16126.00 65.28 60011.51 88888.00 2021-05-22 15:45:58.413 142 16126.02 65.28 60011.53 88888.00 2021-05-22 15:45:58.913 142 16126.08 65.26 60011.57 88888.00 2021-05-22 15:45:59.413 142 16126.07 65.25 60011.53 88888.00 2021-05-22 15:45:59.913 142 16126.05 65.21 60011.51 88888.00 2021-05-22 15:46:00.413 142 16126.01 65.30 60011.49 88888.00 2021-05-22 15:46:00.913 142 16126.01 65.29 60011.51 88888.00 2021-05-22 15:46:01.413 142 16125.99 65.26 60011.51 88888.00 2021-05-22 15:46:01.913 142 16126.01 65.21 60011.49 88888.00 2021-05-22 15:46:02.413 142 16125.94 65.16 60011.49 88888.00 2021-05-22 15:46:02.913 142 16125.89 65.16 60011.56 88888.00 2021-05-22 15:46:03.413 142 16125.87 65.14 60011.52 88888.00 2021-05-22 15:46:03.913 142 16125.87 65.20 60011.48 88888.00 2021-05-22 15:46:04.413 142 16125.85 65.21 60011.44 88888.00 2021-05-22 15:46:04.913 142 16125.85 65.16 60011.47 88888.00 2021-05-22 15:46:05.413 142 16125.87 65.16 60011.47 88888.00 2021-05-22 15:46:05.913 142 16125.91 65.15 60011.42 88888.00 2021-05-22 15:46:06.413 142 16125.82 65.10 60011.44 88888.00 2021-05-22 15:46:06.913 142 16125.82 65.13 60011.47 88888.00 2021-05-22 15:46:07.413 142 16125.82 65.11 60011.47 88888.00 2021-05-22 15:46:07.913 142 16125.81 65.11 60011.43 88888.00 2021-05-22 15:46:08.413 142 16125.73 65.13 60011.43 88888.00 2021-05-22 15:46:08.913 142 16125.72 65.10 60011.44 88888.00 2021-05-22 15:46:09.413 142 16125.72 65.20 60011.41 88888.00 2021-05-22 15:46:09.913 142 16125.68 65.22 60011.42 88888.00 2021-05-22 15:46:10.413 142 16125.66 65.14 60011.40 88888.00 2021-05-22 15:46:10.913 142 16125.64 65.14 60011.37 88888.00 2021-05-22 15:46:11.413 142 16125.62 65.14 60011.38 88888.00 2021-05-22 15:46:11.913 142 16125.59 65.16 60011.33 88888.00 2021-05-22 15:46:12.413 142 16125.56 65.20 60011.34 88888.00 2021-05-22 15:46:12.913 142 16125.56 65.23 60011.30 88888.00 2021-05-22 15:46:13.413 142 16125.56 65.19 60011.26 88888.00 2021-05-22 15:46:13.913 142 16125.54 65.21 60011.29 88888.00 2021-05-22 15:46:14.413 142 16125.55 65.23 60011.31 88888.00 2021-05-22 15:46:14.913 142 16125.54 65.29 60011.31 88888.00 2021-05-22 15:46:15.413 142 16125.58 65.26 60011.34 88888.00 2021-05-22 15:46:15.913 142 16125.59 65.30 60011.32 88888.00 2021-05-22 15:46:16.413 142 16125.55 65.36 60011.31 88888.00 2021-05-22 15:46:16.913 142 16125.53 65.35 60011.32 88888.00 2021-05-22 15:46:17.413 142 16125.56 65.32 60011.28 88888.00 2021-05-22 15:46:17.913 142 16125.61 65.34 60011.22 88888.00 2021-05-22 15:46:18.413 142 16125.56 65.35 60011.23 88888.00 2021-05-22 15:46:18.913 142 16125.55 65.35 60011.24 88888.00 2021-05-22 15:46:19.413 142 16125.55 65.32 60011.25 88888.00 2021-05-22 15:46:19.913 142 16125.59 65.34 60011.30 88888.00 2021-05-22 15:46:20.413 142 16125.56 65.33 60011.33 88888.00 2021-05-22 15:46:20.913 142 16125.54 65.38 60011.37 88888.00 2021-05-22 15:46:21.413 142 16125.53 65.38 60011.38 88888.00 2021-05-22 15:46:21.913 142 16125.56 65.35 60011.38 88888.00 2021-05-22 15:46:22.413 142 16125.59 65.39 60011.35 88888.00 2021-05-22 15:46:22.913 142 16125.59 65.40 60011.34 88888.00 2021-05-22 15:46:23.413 142 16125.59 65.46 60011.33 88888.00 2021-05-22 15:46:23.913 142 16125.58 65.47 60011.29 88888.00 2021-05-22 15:46:24.413 142 16125.54 65.51 60011.28 88888.00 2021-05-22 15:46:24.913 142 16125.55 65.57 60011.30 88888.00 2021-05-22 15:46:25.413 142 16125.60 65.58 60011.26 88888.00 2021-05-22 15:46:25.913 142 16125.66 65.60 60011.25 88888.00 2021-05-22 15:46:26.413 142 16125.67 65.58 60011.26 88888.00 2021-05-22 15:46:26.913 142 16125.61 65.54 60011.24 88888.00 2021-05-22 15:46:27.413 142 16125.64 65.48 60011.29 88888.00 2021-05-22 15:46:27.913 142 16125.67 65.53 60011.30 88888.00 2021-05-22 15:46:28.413 142 16125.67 65.59 60011.26 88888.00 2021-05-22 15:46:28.913 142 16125.73 65.59 60011.29 88888.00 2021-05-22 15:46:29.413 142 16125.79 65.58 60011.31 88888.00 2021-05-22 15:46:29.913 142 16125.84 65.63 60011.31 88888.00 2021-05-22 15:46:30.413 142 16125.86 65.63 60011.35 88888.00 2021-05-22 15:46:30.913 142 16125.85 65.67 60011.34 88888.00 2021-05-22 15:46:31.413 142 16125.87 65.73 60011.32 88888.00 2021-05-22 15:46:31.913 142 16125.87 65.72 60011.35 88888.00 2021-05-22 15:46:32.413 142 16125.85 65.76 60011.33 88888.00 2021-05-22 15:46:32.913 142 16125.87 65.76 60011.31 88888.00 2021-05-22 15:46:33.413 142 16125.94 65.69 60011.31 88888.00 2021-05-22 15:46:33.913 142 16125.95 65.72 60011.33 88888.00 2021-05-22 15:46:34.413 142 16125.96 65.69 60011.32 88888.00 2021-05-22 15:46:34.913 142 16126.00 65.67 60011.30 88888.00 2021-05-22 15:46:35.413 142 16126.04 65.67 60011.30 88888.00 2021-05-22 15:46:35.913 142 16126.09 65.71 60011.34 88888.00 2021-05-22 15:46:36.413 142 16126.09 65.66 60011.38 88888.00 2021-05-22 15:46:36.913 142 16126.07 65.70 60011.40 88888.00 2021-05-22 15:46:37.413 142 16126.11 65.70 60011.39 88888.00 2021-05-22 15:46:37.913 142 16126.13 65.74 60011.35 88888.00 2021-05-22 15:46:38.413 142 16126.14 65.74 60011.33 88888.00 2021-05-22 15:46:38.913 142 16126.12 65.84 60011.34 88888.00 2021-05-22 15:46:39.413 142 16126.12 65.82 60011.31 88888.00 2021-05-22 15:46:39.913 142 16126.14 65.78 60011.29 88888.00 2021-05-22 15:46:40.413 142 16126.20 65.76 60011.32 88888.00 2021-05-22 15:46:40.913 142 16126.22 65.79 60011.39 88888.00 2021-05-22 15:46:41.413 142 16126.26 65.84 60011.35 88888.00 2021-05-22 15:46:41.913 142 16126.26 65.85 60011.29 88888.00 2021-05-22 15:46:42.413 142 16126.29 65.86 60011.30 88888.00 2021-05-22 15:46:42.913 142 16126.35 65.91 60011.32 88888.00 2021-05-22 15:46:43.413 142 16126.38 65.90 60011.35 88888.00 2021-05-22 15:46:43.913 142 16126.38 65.91 60011.42 88888.00 2021-05-22 15:46:44.413 142 16126.38 65.93 60011.43 88888.00 2021-05-22 15:46:44.913 142 16126.46 65.84 60011.46 88888.00 2021-05-22 15:46:45.413 142 16126.48 65.85 60011.41 88888.00 2021-05-22 15:46:45.913 142 16126.45 65.90 60011.40 88888.00 2021-05-22 15:46:46.413 142 16126.42 65.95 60011.47 88888.00 2021-05-22 15:46:46.913 142 16126.45 65.96 60011.48 88888.00 2021-05-22 15:46:47.413 142 16126.48 66.04 60011.49 88888.00 2021-05-22 15:46:47.913 142 16126.51 66.03 60011.52 88888.00 2021-05-22 15:46:48.413 142 16126.54 66.07 60011.49 88888.00 2021-05-22 15:46:48.913 142 16126.58 65.95 60011.52 88888.00 2021-05-22 15:46:49.413 142 16126.60 65.99 60011.53 88888.00 2021-05-22 15:46:49.913 142 16126.62 66.07 60011.53 88888.00 2021-05-22 15:46:50.413 142 16126.61 66.09 60011.50 88888.00 2021-05-22 15:46:50.913 142 16126.59 66.12 60011.49 88888.00 2021-05-22 15:46:51.413 142 16126.56 66.09 60011.49 88888.00 2021-05-22 15:46:51.913 142 16126.55 66.16 60011.49 88888.00 2021-05-22 15:46:52.413 142 16126.51 66.08 60011.47 88888.00 2021-05-22 15:46:52.913 142 16126.47 66.05 60011.46 88888.00 2021-05-22 15:46:53.413 142 16126.48 66.09 60011.42 88888.00 2021-05-22 15:46:53.913 142 16126.51 66.05 60011.47 88888.00 2021-05-22 15:46:54.413 142 16126.46 66.07 60011.46 88888.00 2021-05-22 15:46:54.913 142 16126.42 66.10 60011.49 88888.00 2021-05-22 15:46:55.413 142 16126.41 66.12 60011.51 88888.00 2021-05-22 15:46:55.913 142 16126.36 66.14 60011.54 88888.00 2021-05-22 15:46:56.413 142 16126.36 66.15 60011.54 88888.00 2021-05-22 15:46:56.913 142 16126.34 66.16 60011.48 88888.00 2021-05-22 15:46:57.413 142 16126.33 66.15 60011.42 88888.00 2021-05-22 15:46:57.913 142 16126.32 66.20 60011.47 88888.00 2021-05-22 15:46:58.413 142 16126.31 66.16 60011.53 88888.00 2021-05-22 15:46:58.913 142 16126.32 66.15 60011.57 88888.00 2021-05-22 15:46:59.413 142 16126.31 66.21 60011.56 88888.00 2021-05-22 15:46:59.913 142 16126.29 66.27 60011.50 88888.00 2021-05-22 15:47:00.413 142 16126.34 66.28 60011.51 88888.00 2021-05-22 15:47:00.913 142 16126.33 66.26 60011.53 88888.00 2021-05-22 15:47:01.413 142 16126.33 66.26 60011.59 88888.00 2021-05-22 15:47:01.913 142 16126.27 66.26 60011.60 88888.00 2021-05-22 15:47:02.413 142 16126.22 66.26 60011.59 88888.00 2021-05-22 15:47:02.913 142 16126.19 66.22 60011.58 88888.00 2021-05-22 15:47:03.413 142 16126.14 66.23 60011.53 88888.00 2021-05-22 15:47:03.913 142 16126.14 66.33 60011.54 88888.00 2021-05-22 15:47:04.413 142 16126.14 66.33 60011.54 88888.00 2021-05-22 15:47:04.913 142 16126.12 66.24 60011.51 88888.00 2021-05-22 15:47:05.413 142 16126.06 66.29 60011.56 88888.00 2021-05-22 15:47:05.913 142 16126.06 66.33 60011.56 88888.00 2021-05-22 15:47:06.413 142 16126.05 66.29 60011.57 88888.00 2021-05-22 15:47:06.913 142 16125.99 66.30 60011.57 88888.00 2021-05-22 15:47:07.413 142 16125.95 66.34 60011.58 88888.00 2021-05-22 15:47:07.913 142 16125.93 66.36 60011.54 88888.00 2021-05-22 15:47:08.413 142 16125.92 66.34 60011.57 88888.00 2021-05-22 15:47:08.913 142 16125.89 66.29 60011.58 88888.00 2021-05-22 15:47:09.413 142 16125.84 66.32 60011.52 88888.00 2021-05-22 15:47:09.913 142 16125.79 66.37 60011.54 88888.00 2021-05-22 15:47:10.413 142 16125.75 66.42 60011.59 88888.00 2021-05-22 15:47:10.913 142 16125.74 66.40 60011.58 88888.00 2021-05-22 15:47:11.413 142 16125.74 66.43 60011.58 88888.00 2021-05-22 15:47:11.913 142 16125.66 66.49 60011.56 88888.00 2021-05-22 15:47:12.413 142 16125.58 66.54 60011.58 88888.00 2021-05-22 15:47:12.913 142 16125.59 66.53 60011.57 88888.00 2021-05-22 15:47:13.413 142 16125.58 66.52 60011.58 88888.00 2021-05-22 15:47:13.913 142 16125.56 66.56 60011.60 88888.00 2021-05-22 15:47:14.413 142 16125.55 66.62 60011.62 88888.00 2021-05-22 15:47:14.913 142 16125.53 66.60 60011.58 88888.00 2021-05-22 15:47:15.413 142 16125.51 66.61 60011.59 88888.00 2021-05-22 15:47:15.913 142 16125.47 66.61 60011.57 88888.00 2021-05-22 15:47:16.413 142 16125.47 66.56 60011.52 88888.00 2021-05-22 15:47:16.913 142 16125.41 66.59 60011.53 88888.00 2021-05-22 15:47:17.413 142 16125.35 66.65 60011.52 88888.00 2021-05-22 15:47:17.913 142 16125.32 66.68 60011.54 88888.00 2021-05-22 15:47:18.413 142 16125.29 66.70 60011.56 88888.00 2021-05-22 15:47:18.913 142 16125.24 66.73 60011.52 88888.00 2021-05-22 15:47:19.413 142 16125.22 66.62 60011.58 88888.00 2021-05-22 15:47:19.913 142 16125.20 66.67 60011.58 88888.00 2021-05-22 15:47:20.413 142 16125.21 66.65 60011.53 88888.00 2021-05-22 15:47:20.913 142 16125.18 66.68 60011.49 88888.00 2021-05-22 15:47:21.413 142 16125.19 66.74 60011.46 88888.00 2021-05-22 15:47:21.913 142 16125.15 66.75 60011.48 88888.00 2021-05-22 15:47:22.413 142 16125.09 66.81 60011.49 88888.00 2021-05-22 15:47:22.913 142 16125.06 66.84 60011.50 88888.00 2021-05-22 15:47:23.413 142 16125.06 66.81 60011.49 88888.00 2021-05-22 15:47:23.913 142 16125.07 66.80 60011.48 88888.00 2021-05-22 15:47:24.413 142 16125.02 66.78 60011.49 88888.00 2021-05-22 15:47:24.913 142 16124.96 66.77 60011.44 88888.00 2021-05-22 15:47:25.404 142 16124.99 66.79 60011.44 88888.00 2021-05-22 15:47:25.904 142 16124.95 66.81 60011.42 88888.00 2021-05-22 15:47:26.404 142 16124.93 66.84 60011.40 88888.00 2021-05-22 15:47:26.904 142 16124.91 66.86 60011.44 88888.00 2021-05-22 15:47:27.404 142 16124.93 66.87 60011.51 88888.00 2021-05-22 15:47:27.904 142 16124.92 66.89 60011.57 88888.00 2021-05-22 15:47:28.404 142 16124.91 66.89 60011.57 88888.00 2021-05-22 15:47:28.904 142 16124.87 66.90 60011.59 88888.00 2021-05-22 15:47:29.404 142 16124.87 66.93 60011.59 88888.00 2021-05-22 15:47:29.904 142 16124.84 66.93 60011.50 88888.00 2021-05-22 15:47:30.404 142 16124.81 66.95 60011.46 88888.00 2021-05-22 15:47:30.904 142 16124.78 66.99 60011.48 88888.00 2021-05-22 15:47:31.404 142 16124.75 67.03 60011.51 88888.00 2021-05-22 15:47:31.904 142 16124.73 67.03 60011.53 88888.00 2021-05-22 15:47:32.404 142 16124.73 67.03 60011.62 88888.00 2021-05-22 15:47:32.904 142 16124.68 66.98 60011.62 88888.00 2021-05-22 15:47:33.404 142 16124.65 66.95 60011.63 88888.00 2021-05-22 15:47:33.904 142 16124.65 67.05 60011.61 88888.00 2021-05-22 15:47:34.404 142 16124.67 67.09 60011.57 88888.00 2021-05-22 15:47:34.904 142 16124.68 67.11 60011.59 88888.00 2021-05-22 15:47:35.404 142 16124.65 67.10 60011.65 88888.00 2021-05-22 15:47:35.904 142 16124.62 67.12 60011.63 88888.00 2021-05-22 15:47:36.404 142 16124.60 67.16 60011.58 88888.00 2021-05-22 15:47:36.904 142 16124.58 67.17 60011.59 88888.00 2021-05-22 15:47:37.404 142 16124.55 67.16 60011.61 88888.00 2021-05-22 15:47:37.904 142 16124.56 67.17 60011.58 88888.00 2021-05-22 15:47:38.404 142 16124.56 67.18 60011.59 88888.00 2021-05-22 15:47:38.904 142 16124.59 67.17 60011.61 88888.00 2021-05-22 15:47:39.404 142 16124.58 67.19 60011.66 88888.00 2021-05-22 15:47:39.904 142 16124.54 67.22 60011.61 88888.00 2021-05-22 15:47:40.404 142 16124.56 67.18 60011.65 88888.00 2021-05-22 15:47:40.904 142 16124.55 67.27 60011.63 88888.00 2021-05-22 15:47:41.404 142 16124.58 67.31 60011.62 88888.00 2021-05-22 15:47:41.904 142 16124.58 67.35 60011.63 88888.00 2021-05-22 15:47:42.404 142 16124.56 67.31 60011.62 88888.00 2021-05-22 15:47:42.904 142 16124.61 67.34 60011.60 88888.00 2021-05-22 15:47:43.404 142 16124.62 67.40 60011.57 88888.00 2021-05-22 15:47:43.904 142 16124.59 67.36 60011.57 88888.00 2021-05-22 15:47:44.404 142 16124.54 67.44 60011.59 88888.00 2021-05-22 15:47:44.904 142 16124.55 67.53 60011.59 88888.00 2021-05-22 15:47:45.404 142 16124.55 67.49 60011.63 88888.00 2021-05-22 15:47:45.904 142 16124.54 67.50 60011.66 88888.00 2021-05-22 15:47:46.404 142 16124.51 67.55 60011.67 88888.00 2021-05-22 15:47:46.904 142 16124.52 67.55 60011.68 88888.00 2021-05-22 15:47:47.404 142 16124.53 67.53 60011.69 88888.00 2021-05-22 15:47:47.904 142 16124.56 67.59 60011.70 88888.00 2021-05-22 15:47:48.404 142 16124.59 67.67 60011.75 88888.00 2021-05-22 15:47:48.904 142 16124.60 67.66 60011.75 88888.00 2021-05-22 15:47:49.404 142 16124.60 67.63 60011.72 88888.00 2021-05-22 15:47:49.904 142 16124.59 67.61 60011.75 88888.00 2021-05-22 15:47:50.404 142 16124.61 67.60 60011.72 88888.00 2021-05-22 15:47:50.904 142 16124.60 67.62 60011.77 88888.00 2021-05-22 15:47:51.404 142 16124.58 67.65 60011.79 88888.00 2021-05-22 15:47:51.904 142 16124.59 67.68 60011.80 88888.00 2021-05-22 15:47:52.404 142 16124.60 67.65 60011.80 88888.00 2021-05-22 15:47:52.904 142 16124.59 67.68 60011.83 88888.00 2021-05-22 15:47:53.404 142 16124.62 67.73 60011.79 88888.00 2021-05-22 15:47:53.904 142 16124.66 67.75 60011.79 88888.00 2021-05-22 15:47:54.404 142 16124.66 67.80 60011.77 88888.00 2021-05-22 15:47:54.904 142 16124.62 67.79 60011.75 88888.00 2021-05-22 15:47:55.404 142 16124.62 67.80 60011.78 88888.00 2021-05-22 15:47:55.904 142 16124.61 67.92 60011.81 88888.00 2021-05-22 15:47:56.404 142 16124.62 67.92 60011.83 88888.00 2021-05-22 15:47:56.904 142 16124.66 67.92 60011.81 88888.00 2021-05-22 15:47:57.404 142 16124.72 67.96 60011.79 88888.00 2021-05-22 15:47:57.904 142 16124.69 67.93 60011.80 88888.00 2021-05-22 15:47:58.404 142 16124.72 67.87 60011.78 88888.00 2021-05-22 15:47:58.904 142 16124.73 67.93 60011.77 88888.00 2021-05-22 15:47:59.404 142 16124.75 67.98 60011.74 88888.00 2021-05-22 15:47:59.904 142 16124.80 68.01 60011.79 88888.00 2021-05-22 15:48:00.404 142 16124.84 68.07 60011.80 88888.00 2021-05-22 15:48:00.904 142 16124.84 68.06 60011.83 88888.00 2021-05-22 15:48:01.404 142 16124.87 68.03 60011.84 88888.00 2021-05-22 15:48:01.904 142 16124.87 68.00 60011.83 88888.00 2021-05-22 15:48:02.404 142 16124.89 68.07 60011.84 88888.00 2021-05-22 15:48:02.904 142 16124.92 68.16 60011.80 88888.00 2021-05-22 15:48:03.404 142 16124.98 68.24 60011.81 88888.00 2021-05-22 15:48:03.904 142 16124.98 68.24 60011.90 88888.00 2021-05-22 15:48:04.404 142 16124.98 68.28 60011.93 88888.00 2021-05-22 15:48:04.904 142 16125.00 68.22 60011.92 88888.00 2021-05-22 15:48:05.404 142 16125.04 68.24 60011.92 88888.00 2021-05-22 15:48:05.904 142 16125.02 68.22 60011.89 88888.00 2021-05-22 15:48:06.404 142 16125.06 68.29 60011.90 88888.00 2021-05-22 15:48:06.904 142 16125.08 68.38 60011.96 88888.00 2021-05-22 15:48:07.404 142 16125.11 68.35 60011.99 88888.00 2021-05-22 15:48:07.904 142 16125.11 68.31 60011.92 88888.00 2021-05-22 15:48:08.404 142 16125.14 68.28 60011.93 88888.00 2021-05-22 15:48:08.904 142 16125.14 68.34 60011.95 88888.00 2021-05-22 15:48:09.404 142 16125.16 68.41 60011.97 88888.00 2021-05-22 15:48:09.904 142 16125.24 68.47 60011.96 88888.00 2021-05-22 15:48:10.404 142 16125.26 68.42 60011.97 88888.00 2021-05-22 15:48:10.904 142 16125.21 68.48 60011.96 88888.00 2021-05-22 15:48:11.404 142 16125.21 68.48 60011.98 88888.00 2021-05-22 15:48:11.904 142 16125.22 68.44 60012.01 88888.00 2021-05-22 15:48:12.404 142 16125.26 68.48 60012.04 88888.00 2021-05-22 15:48:12.904 142 16125.25 68.47 60012.05 88888.00 2021-05-22 15:48:13.404 142 16125.32 68.43 60012.08 88888.00 2021-05-22 15:48:13.904 142 16125.32 68.47 60012.12 88888.00 2021-05-22 15:48:14.404 142 16125.35 68.47 60012.14 88888.00 2021-05-22 15:48:14.904 142 16125.33 68.51 60012.18 88888.00 2021-05-22 15:48:15.404 142 16125.35 68.60 60012.17 88888.00 2021-05-22 15:48:15.904 142 16125.33 68.61 60012.16 88888.00 2021-05-22 15:48:16.404 142 16125.36 68.54 60012.13 88888.00 2021-05-22 15:48:16.904 142 16125.35 68.57 60012.12 88888.00 2021-05-22 15:48:17.404 142 16125.38 68.49 60012.06 88888.00 2021-05-22 15:48:17.904 142 16125.33 68.43 60012.11 88888.00 2021-05-22 15:48:18.404 142 16125.33 68.51 60012.13 88888.00 2021-05-22 15:48:18.904 142 16125.33 68.56 60012.14 88888.00 2021-05-22 15:48:19.404 142 16125.29 68.53 60012.20 88888.00 2021-05-22 15:48:19.904 142 16125.27 68.56 60012.22 88888.00 2021-05-22 15:48:20.404 142 16125.29 68.53 60012.24 88888.00 2021-05-22 15:48:20.904 142 16125.35 68.51 60012.29 88888.00 2021-05-22 15:48:21.404 142 16125.38 68.55 60012.33 88888.00 2021-05-22 15:48:21.904 142 16125.35 68.54 60012.27 88888.00 2021-05-22 15:48:22.404 142 16125.31 68.57 60012.22 88888.00 2021-05-22 15:48:22.904 142 16125.27 68.61 60012.27 88888.00 2021-05-22 15:48:23.404 142 16125.27 68.61 60012.24 88888.00 2021-05-22 15:48:23.904 142 16125.26 68.61 60012.24 88888.00 2021-05-22 15:48:24.404 142 16125.21 68.66 60012.23 88888.00 2021-05-22 15:48:24.904 142 16125.18 68.66 60012.24 88888.00 2021-05-22 15:48:25.404 142 16125.18 68.56 60012.24 88888.00 2021-05-22 15:48:25.904 142 16125.18 68.61 60012.25 88888.00 2021-05-22 15:48:26.404 142 16125.15 68.61 60012.23 88888.00 2021-05-22 15:48:26.904 142 16125.13 68.66 60012.24 88888.00 2021-05-22 15:48:27.404 142 16125.13 68.62 60012.29 88888.00 2021-05-22 15:48:27.904 142 16125.13 68.57 60012.25 88888.00 2021-05-22 15:48:28.404 142 16125.13 68.62 60012.22 88888.00 2021-05-22 15:48:28.904 142 16125.15 68.67 60012.29 88888.00 2021-05-22 15:48:29.404 142 16125.15 68.64 60012.27 88888.00 2021-05-22 15:48:29.904 142 16125.14 68.70 60012.30 88888.00 2021-05-22 15:48:30.404 142 16125.14 68.72 60012.26 88888.00 2021-05-22 15:48:30.904 142 16125.09 68.69 60012.25 88888.00 2021-05-22 15:48:31.404 142 16125.09 68.69 60012.25 88888.00 2021-05-22 15:48:31.904 142 16125.07 68.62 60012.27 88888.00 2021-05-22 15:48:32.404 142 16125.02 68.64 60012.29 88888.00 2021-05-22 15:48:32.904 142 16125.02 68.72 60012.29 88888.00 2021-05-22 15:48:33.404 142 16125.00 68.66 60012.31 88888.00 2021-05-22 15:48:33.904 142 16124.99 68.62 60012.33 88888.00 2021-05-22 15:48:34.404 142 16124.98 68.69 60012.35 88888.00 2021-05-22 15:48:34.904 142 16124.98 68.74 60012.30 88888.00 2021-05-22 15:48:35.404 142 16124.92 68.68 60012.30 88888.00 2021-05-22 15:48:35.904 142 16124.88 68.73 60012.24 88888.00 2021-05-22 15:48:36.404 142 16124.89 68.69 60012.21 88888.00 2021-05-22 15:48:36.904 142 16124.92 68.68 60012.21 88888.00 2021-05-22 15:48:37.404 142 16124.89 68.68 60012.21 88888.00 2021-05-22 15:48:37.904 142 16124.81 68.76 60012.23 88888.00 2021-05-22 15:48:38.404 142 16124.78 68.84 60012.25 88888.00 2021-05-22 15:48:38.904 142 16124.79 68.80 60012.21 88888.00 2021-05-22 15:48:39.404 142 16124.80 68.80 60012.20 88888.00 2021-05-22 15:48:39.904 142 16124.76 68.67 60012.21 88888.00 2021-05-22 15:48:40.404 142 16124.76 68.67 60012.23 88888.00 2021-05-22 15:48:40.904 142 16124.75 68.74 60012.25 88888.00 2021-05-22 15:48:41.404 142 16124.75 68.74 60012.23 88888.00 2021-05-22 15:48:41.904 142 16124.75 68.72 60012.24 88888.00 2021-05-22 15:48:42.404 142 16124.72 68.69 60012.24 88888.00 2021-05-22 15:48:42.904 142 16124.67 68.70 60012.23 88888.00 2021-05-22 15:48:43.404 142 16124.62 68.67 60012.24 88888.00 2021-05-22 15:48:43.904 142 16124.61 68.66 60012.18 88888.00 2021-05-22 15:48:44.404 142 16124.59 68.59 60012.18 88888.00 2021-05-22 15:48:44.904 142 16124.61 68.64 60012.27 88888.00 2021-05-22 15:48:45.404 142 16124.60 68.57 60012.24 88888.00 2021-05-22 15:48:45.904 142 16124.62 68.61 60012.23 88888.00 2021-05-22 15:48:46.404 142 16124.61 68.61 60012.25 88888.00 2021-05-22 15:48:46.904 142 16124.61 68.62 60012.18 88888.00 2021-05-22 15:48:47.404 142 16124.60 68.74 60012.20 88888.00 2021-05-22 15:48:47.904 142 16124.58 68.63 60012.24 88888.00 2021-05-22 15:48:48.404 142 16124.54 68.55 60012.22 88888.00 2021-05-22 15:48:48.904 142 16124.51 68.57 60012.17 88888.00 2021-05-22 15:48:49.404 142 16124.44 68.54 60012.17 88888.00 2021-05-22 15:48:49.904 142 16124.39 68.55 60012.21 88888.00 2021-05-22 15:48:50.404 142 16124.42 68.53 60012.23 88888.00 2021-05-22 15:48:50.904 142 16124.45 68.49 60012.18 88888.00 2021-05-22 15:48:51.404 142 16124.45 68.55 60012.11 88888.00 2021-05-22 15:48:51.904 142 16124.42 68.55 60012.11 88888.00 2021-05-22 15:48:52.404 142 16124.41 68.56 60012.20 88888.00 2021-05-22 15:48:52.904 142 16124.40 68.56 60012.24 88888.00 2021-05-22 15:48:53.404 142 16124.40 68.50 60012.23 88888.00 2021-05-22 15:48:53.904 142 16124.35 68.48 60012.20 88888.00 2021-05-22 15:48:54.404 142 16124.36 68.53 60012.21 88888.00 2021-05-22 15:48:54.904 142 16124.36 68.48 60012.21 88888.00 2021-05-22 15:48:55.404 142 16124.34 68.47 60012.24 88888.00 2021-05-22 15:48:55.904 142 16124.35 68.44 60012.22 88888.00 2021-05-22 15:48:56.404 142 16124.34 68.47 60012.20 88888.00 2021-05-22 15:48:56.904 142 16124.36 68.48 60012.18 88888.00 2021-05-22 15:48:57.404 142 16124.34 68.44 60012.14 88888.00 2021-05-22 15:48:57.904 142 16124.34 68.42 60012.21 88888.00 2021-05-22 15:48:58.404 142 16124.36 68.37 60012.23 88888.00 2021-05-22 15:48:58.904 142 16124.36 68.40 60012.20 88888.00 2021-05-22 15:48:59.404 142 16124.38 68.42 60012.21 88888.00 2021-05-22 15:48:59.904 142 16124.41 68.41 60012.17 88888.00 2021-05-22 15:49:00.404 142 16124.40 68.36 60012.20 88888.00 2021-05-22 15:49:00.904 142 16124.34 68.38 60012.12 88888.00 2021-05-22 15:49:01.404 142 16124.35 68.38 60012.12 88888.00 2021-05-22 15:49:01.904 142 16124.34 68.31 60012.09 88888.00 2021-05-22 15:49:02.404 142 16124.34 68.28 60012.11 88888.00 2021-05-22 15:49:02.904 142 16124.31 68.26 60012.11 88888.00 2021-05-22 15:49:03.404 142 16124.32 68.25 60012.13 88888.00 2021-05-22 15:49:03.904 142 16124.33 68.31 60012.09 88888.00 2021-05-22 15:49:04.404 142 16124.33 68.25 60012.06 88888.00 2021-05-22 15:49:04.904 142 16124.28 68.24 60012.07 88888.00 2021-05-22 15:49:05.404 142 16124.29 68.28 60012.04 88888.00 2021-05-22 15:49:05.904 142 16124.27 68.24 60012.05 88888.00 2021-05-22 15:49:06.404 142 16124.25 68.24 60012.05 88888.00 2021-05-22 15:49:06.904 142 16124.25 68.22 60012.06 88888.00 2021-05-22 15:49:07.404 142 16124.20 68.18 60012.02 88888.00 2021-05-22 15:49:07.904 142 16124.15 68.15 60012.04 88888.00 2021-05-22 15:49:08.404 142 16124.15 68.21 60012.03 88888.00 2021-05-22 15:49:08.904 142 16124.13 68.21 60012.01 88888.00 2021-05-22 15:49:09.404 142 16124.11 68.11 60012.04 88888.00 2021-05-22 15:49:09.904 142 16124.00 67.99 60012.13 88888.00 2021-05-22 15:49:10.404 142 16123.88 67.86 60012.21 88888.00 2021-05-22 15:49:10.904 142 16123.89 67.84 60012.15 88888.00 2021-05-22 15:49:11.404 142 16123.92 67.87 60012.18 88888.00 2021-05-22 15:49:11.904 142 16123.88 67.80 60012.25 88888.00 2021-05-22 15:49:12.404 142 16123.89 67.77 60012.25 88888.00 2021-05-22 15:49:12.904 142 16123.93 67.77 60012.24 88888.00 2021-05-22 15:49:13.404 142 16123.95 67.67 60012.24 88888.00 2021-05-22 15:49:13.904 142 16123.98 67.71 60012.23 88888.00 2021-05-22 15:49:14.404 142 16123.96 67.77 60012.23 88888.00 2021-05-22 15:49:14.904 142 16123.89 67.73 60012.20 88888.00 2021-05-22 15:49:15.404 142 16123.93 67.68 60012.14 88888.00 2021-05-22 15:49:15.904 142 16123.93 67.65 60012.12 88888.00 2021-05-22 15:49:16.404 142 16123.93 67.66 60012.16 88888.00 2021-05-22 15:49:16.904 142 16123.94 67.63 60012.14 88888.00 2021-05-22 15:49:17.404 142 16123.96 67.63 60012.09 88888.00 2021-05-22 15:49:17.904 142 16123.99 67.59 60012.14 88888.00 2021-05-22 15:49:18.404 142 16123.98 67.59 60012.16 88888.00 2021-05-22 15:49:18.904 142 16123.94 67.50 60012.18 88888.00 2021-05-22 15:49:19.404 142 16123.96 67.46 60012.15 88888.00 2021-05-22 15:49:19.904 142 16123.98 67.48 60012.14 88888.00 2021-05-22 15:49:20.404 142 16123.98 67.49 60012.11 88888.00 2021-05-22 15:49:20.904 142 16123.96 67.49 60012.15 88888.00 2021-05-22 15:49:21.404 142 16124.01 67.41 60012.18 88888.00 2021-05-22 15:49:21.904 142 16124.01 67.46 60012.13 88888.00 2021-05-22 15:49:22.404 142 16123.99 67.50 60012.12 88888.00 2021-05-22 15:49:22.904 142 16123.99 67.48 60012.09 88888.00 2021-05-22 15:49:23.404 142 16123.98 67.48 60012.08 88888.00 2021-05-22 15:49:23.904 142 16123.96 67.47 60012.11 88888.00 2021-05-22 15:49:24.404 142 16123.99 67.50 60012.07 88888.00 2021-05-22 15:49:24.904 142 16124.00 67.42 60012.04 88888.00 2021-05-22 15:49:25.404 142 16124.05 67.40 60011.98 88888.00 2021-05-22 15:49:25.904 142 16124.05 67.36 60012.04 88888.00 2021-05-22 15:49:26.404 142 16124.06 67.30 60012.03 88888.00 2021-05-22 15:49:26.904 142 16124.06 67.28 60012.04 88888.00 2021-05-22 15:49:27.404 142 16124.05 67.25 60012.06 88888.00 2021-05-22 15:49:27.904 142 16124.04 67.27 60012.03 88888.00 2021-05-22 15:49:28.404 142 16124.06 67.25 60012.02 88888.00 2021-05-22 15:49:28.904 142 16124.06 67.24 60011.98 88888.00 2021-05-22 15:49:29.404 142 16124.06 67.19 60012.02 88888.00 2021-05-22 15:49:29.904 142 16124.08 67.21 60012.06 88888.00 2021-05-22 15:49:30.404 142 16124.11 67.18 60012.02 88888.00 2021-05-22 15:49:30.904 142 16124.09 67.23 60011.99 88888.00 2021-05-22 15:49:31.404 142 16124.12 67.28 60012.01 88888.00 2021-05-22 15:49:31.904 142 16124.09 67.30 60012.02 88888.00 2021-05-22 15:49:32.404 142 16124.14 67.27 60012.01 88888.00 2021-05-22 15:49:32.904 142 16124.15 67.24 60011.96 88888.00 2021-05-22 15:49:33.404 142 16124.13 67.24 60011.98 88888.00 2021-05-22 15:49:33.904 142 16124.16 67.25 60012.03 88888.00 2021-05-22 15:49:34.404 142 16124.18 67.29 60011.95 88888.00 2021-05-22 15:49:34.904 142 16124.16 67.25 60011.95 88888.00 2021-05-22 15:49:35.404 142 16124.16 67.27 60011.98 88888.00 2021-05-22 15:49:35.904 142 16124.15 67.23 60011.97 88888.00 2021-05-22 15:49:36.404 142 16124.18 67.23 60011.96 88888.00 2021-05-22 15:49:36.904 142 16124.18 67.27 60011.95 88888.00 2021-05-22 15:49:37.404 142 16124.16 67.27 60011.92 88888.00 2021-05-22 15:49:37.904 142 16124.15 67.29 60011.90 88888.00 2021-05-22 15:49:38.404 142 16124.16 67.28 60011.95 88888.00 2021-05-22 15:49:38.904 142 16124.18 67.27 60011.96 88888.00 2021-05-22 15:49:39.404 142 16124.18 67.29 60011.98 88888.00 2021-05-22 15:49:39.904 142 16124.16 67.28 60011.99 88888.00 2021-05-22 15:49:40.404 142 16124.20 67.24 60011.97 88888.00 2021-05-22 15:49:40.904 142 16124.20 67.28 60012.01 88888.00 2021-05-22 15:49:41.404 142 16124.18 67.29 60012.05 88888.00 2021-05-22 15:49:41.904 142 16124.21 67.23 60012.04 88888.00 2021-05-22 15:49:42.404 142 16124.19 67.21 60012.04 88888.00 2021-05-22 15:49:42.904 142 16124.20 67.31 60011.99 88888.00 2021-05-22 15:49:43.404 142 16124.19 67.28 60012.02 88888.00 2021-05-22 15:49:43.904 142 16124.13 67.28 60012.04 88888.00 2021-05-22 15:49:44.404 142 16124.11 67.35 60012.03 88888.00 2021-05-22 15:49:44.904 142 16124.11 67.29 60012.08 88888.00 2021-05-22 15:49:45.404 142 16124.09 67.28 60012.07 88888.00 2021-05-22 15:49:45.904 142 16124.09 67.23 60012.03 88888.00 2021-05-22 15:49:46.404 142 16124.08 67.24 60012.04 88888.00 2021-05-22 15:49:46.904 142 16124.07 67.27 60012.04 88888.00 2021-05-22 15:49:47.404 142 16124.09 67.28 60012.05 88888.00 2021-05-22 15:49:47.904 142 16124.15 67.19 60012.06 88888.00 2021-05-22 15:49:48.404 142 16124.16 67.23 60011.98 88888.00 2021-05-22 15:49:48.904 142 16124.13 67.24 60011.99 88888.00 2021-05-22 15:49:49.404 142 16124.11 67.28 60011.99 88888.00 2021-05-22 15:49:49.904 142 16124.13 67.28 60011.88 88888.00 2021-05-22 15:49:50.404 142 16124.12 67.28 60011.90 88888.00 2021-05-22 15:49:50.904 142 16124.12 67.18 60011.94 88888.00 2021-05-22 15:49:51.404 142 16124.13 67.19 60011.96 88888.00 2021-05-22 15:49:51.904 142 16124.12 67.27 60011.96 88888.00 2021-05-22 15:49:52.404 142 16124.11 67.25 60011.93 88888.00 2021-05-22 15:49:52.904 142 16124.13 67.16 60011.94 88888.00 2021-05-22 15:49:53.404 142 16124.14 67.17 60011.95 88888.00 2021-05-22 15:49:53.904 142 16124.13 67.25 60011.98 88888.00 2021-05-22 15:49:54.404 142 16124.15 67.27 60011.94 88888.00 2021-05-22 15:49:54.904 142 16124.11 67.30 60011.92 88888.00 2021-05-22 15:49:55.404 142 16124.07 67.31 60011.92 88888.00 2021-05-22 15:49:55.904 142 16124.02 67.28 60011.90 88888.00 2021-05-22 15:49:56.404 142 16124.04 67.22 60011.94 88888.00 2021-05-22 15:49:56.904 142 16124.04 67.22 60011.88 88888.00 2021-05-22 15:49:57.404 142 16124.02 67.27 60011.86 88888.00 2021-05-22 15:49:57.904 142 16124.01 67.24 60011.90 88888.00 2021-05-22 15:49:58.404 142 16123.99 67.28 60011.93 88888.00 2021-05-22 15:49:58.904 142 16123.98 67.19 60011.89 88888.00 2021-05-22 15:49:59.404 142 16123.99 67.23 60011.92 88888.00 2021-05-22 15:49:59.904 142 16123.98 67.25 60011.87 88888.00 2021-05-22 15:50:00.404 142 16123.94 67.21 60011.85 88888.00 2021-05-22 15:50:00.904 142 16123.94 67.21 60011.85 88888.00 2021-05-22 15:50:01.404 142 16123.92 67.17 60011.85 88888.00 2021-05-22 15:50:01.904 142 16123.91 67.14 60011.88 88888.00 2021-05-22 15:50:02.404 142 16123.88 67.14 60011.90 88888.00 2021-05-22 15:50:02.904 142 16123.87 67.19 60011.90 88888.00 2021-05-22 15:50:03.404 142 16123.91 67.24 60011.93 88888.00 2021-05-22 15:50:03.904 142 16123.87 67.22 60011.90 88888.00 2021-05-22 15:50:04.404 142 16123.81 67.19 60011.87 88888.00 2021-05-22 15:50:04.904 142 16123.82 67.21 60011.87 88888.00 2021-05-22 15:50:05.404 142 16123.86 67.16 60011.88 88888.00 2021-05-22 15:50:05.904 142 16123.85 67.11 60011.85 88888.00 2021-05-22 15:50:06.404 142 16123.79 67.18 60011.87 88888.00 2021-05-22 15:50:06.904 142 16123.74 67.23 60011.85 88888.00 2021-05-22 15:50:07.404 142 16123.73 67.21 60011.80 88888.00 2021-05-22 15:50:07.904 142 16123.73 67.27 60011.81 88888.00 2021-05-22 15:50:08.404 142 16123.69 67.17 60011.72 88888.00 2021-05-22 15:50:08.904 142 16123.65 67.10 60011.70 88888.00 2021-05-22 15:50:09.404 142 16123.62 67.06 60011.70 88888.00 2021-05-22 15:50:09.904 142 16123.64 67.08 60011.72 88888.00 2021-05-22 15:50:10.404 142 16123.59 67.15 60011.71 88888.00 2021-05-22 15:50:10.904 142 16123.59 67.22 60011.68 88888.00 2021-05-22 15:50:11.404 142 16123.60 67.15 60011.67 88888.00 2021-05-22 15:50:11.904 142 16123.55 67.10 60011.65 88888.00 2021-05-22 15:50:12.404 142 16123.52 67.06 60011.67 88888.00 2021-05-22 15:50:12.904 142 16123.52 67.12 60011.67 88888.00 2021-05-22 15:50:13.404 142 16123.51 67.05 60011.67 88888.00 2021-05-22 15:50:13.904 142 16123.55 67.04 60011.63 88888.00 2021-05-22 15:50:14.404 142 16123.54 67.10 60011.70 88888.00 2021-05-22 15:50:14.904 142 16123.49 67.15 60011.69 88888.00 2021-05-22 15:50:15.404 142 16123.46 67.10 60011.70 88888.00 2021-05-22 15:50:15.904 142 16123.38 67.14 60011.70 88888.00 2021-05-22 15:50:16.404 142 16123.34 67.11 60011.68 88888.00 2021-05-22 15:50:16.904 142 16123.38 67.05 60011.63 88888.00 2021-05-22 15:50:17.404 142 16123.34 67.09 60011.63 88888.00 2021-05-22 15:50:17.904 142 16123.29 67.15 60011.63 88888.00 2021-05-22 15:50:18.404 142 16123.29 67.17 60011.69 88888.00 2021-05-22 15:50:18.904 142 16123.28 67.10 60011.70 88888.00 2021-05-22 15:50:19.404 142 16123.24 67.03 60011.67 88888.00 2021-05-22 15:50:19.904 142 16123.24 67.00 60011.65 88888.00 2021-05-22 15:50:20.404 142 16123.21 66.96 60011.61 88888.00 2021-05-22 15:50:20.904 142 16123.14 67.04 60011.58 88888.00 2021-05-22 15:50:21.404 142 16123.12 67.03 60011.57 88888.00 2021-05-22 15:50:21.904 142 16123.12 66.99 60011.53 88888.00 2021-05-22 15:50:22.404 142 16123.12 66.98 60011.49 88888.00 2021-05-22 15:50:22.904 142 16123.11 66.98 60011.49 88888.00 2021-05-22 15:50:23.404 142 16123.08 67.00 60011.47 88888.00 2021-05-22 15:50:23.904 142 16123.06 66.98 60011.44 88888.00 2021-05-22 15:50:24.404 142 16123.02 66.91 60011.41 88888.00 2021-05-22 15:50:24.904 142 16123.02 66.87 60011.44 88888.00 2021-05-22 15:50:25.404 142 16123.05 66.92 60011.51 88888.00 2021-05-22 15:50:25.904 142 16123.01 66.91 60011.49 88888.00 2021-05-22 15:50:26.404 142 16122.94 66.90 60011.46 88888.00 2021-05-22 15:50:26.904 142 16122.94 66.92 60011.44 88888.00 2021-05-22 15:50:27.404 142 16122.95 66.89 60011.40 88888.00 2021-05-22 15:50:27.904 142 16122.92 66.83 60011.41 88888.00 2021-05-22 15:50:28.404 142 16122.92 66.89 60011.42 88888.00 2021-05-22 15:50:28.904 142 16122.91 66.83 60011.47 88888.00 2021-05-22 15:50:29.404 142 16122.92 66.84 60011.49 88888.00 2021-05-22 15:50:29.904 142 16122.94 66.84 60011.46 88888.00 2021-05-22 15:50:30.404 142 16122.93 66.84 60011.40 88888.00 2021-05-22 15:50:30.904 142 16122.94 66.89 60011.40 88888.00 2021-05-22 15:50:31.404 142 16122.92 66.87 60011.37 88888.00 2021-05-22 15:50:31.904 142 16122.85 66.85 60011.39 88888.00 2021-05-22 15:50:32.404 142 16122.84 66.80 60011.40 88888.00 2021-05-22 15:50:32.904 142 16122.84 66.86 60011.40 88888.00 2021-05-22 15:50:33.404 142 16122.82 66.84 60011.38 88888.00 2021-05-22 15:50:33.904 142 16122.84 66.83 60011.34 88888.00 2021-05-22 15:50:34.404 142 16122.82 66.81 60011.38 88888.00 2021-05-22 15:50:34.904 142 16122.86 66.87 60011.35 88888.00 2021-05-22 15:50:35.404 142 16122.76 66.84 60011.37 88888.00 2021-05-22 15:50:35.904 142 16122.74 66.77 60011.34 88888.00 2021-05-22 15:50:36.404 142 16122.79 66.86 60011.38 88888.00 2021-05-22 15:50:36.904 142 16122.82 66.90 60011.33 88888.00 2021-05-22 15:50:37.404 142 16122.75 66.87 60011.31 88888.00 2021-05-22 15:50:37.904 142 16122.72 66.85 60011.30 88888.00 2021-05-22 15:50:38.404 142 16122.71 66.78 60011.35 88888.00 2021-05-22 15:50:38.904 142 16122.69 66.77 60011.35 88888.00 2021-05-22 15:50:39.404 142 16122.69 66.80 60011.32 88888.00 2021-05-22 15:50:39.904 142 16122.72 66.72 60011.25 88888.00 2021-05-22 15:50:40.404 142 16122.72 66.72 60011.25 88888.00 2021-05-22 15:50:40.904 142 16122.73 66.66 60011.24 88888.00 2021-05-22 15:50:41.404 142 16122.71 66.72 60011.24 88888.00 2021-05-22 15:50:41.904 142 16122.69 66.68 60011.22 88888.00 2021-05-22 15:50:42.404 142 16122.69 66.65 60011.28 88888.00 2021-05-22 15:50:42.904 142 16122.64 66.78 60011.25 88888.00 2021-05-22 15:50:43.404 142 16122.64 66.77 60011.23 88888.00 2021-05-22 15:50:43.904 142 16122.65 66.73 60011.28 88888.00 2021-05-22 15:50:44.404 142 16122.62 66.72 60011.28 88888.00 2021-05-22 15:50:44.904 142 16122.56 66.79 60011.24 88888.00 2021-05-22 15:50:45.404 142 16122.59 66.80 60011.26 88888.00 2021-05-22 15:50:45.904 142 16122.61 66.83 60011.26 88888.00 2021-05-22 15:50:46.404 142 16122.59 66.77 60011.21 88888.00 2021-05-22 15:50:46.904 142 16122.55 66.73 60011.16 88888.00 2021-05-22 15:50:47.404 142 16122.59 66.74 60011.20 88888.00 2021-05-22 15:50:47.904 142 16122.61 66.78 60011.15 88888.00 2021-05-22 15:50:48.404 142 16122.60 66.85 60011.10 88888.00 2021-05-22 15:50:48.904 142 16122.61 66.80 60011.12 88888.00 2021-05-22 15:50:49.404 142 16122.60 66.74 60011.12 88888.00 2021-05-22 15:50:49.904 142 16122.61 66.78 60011.10 88888.00 2021-05-22 15:50:50.404 142 16122.68 66.83 60011.06 88888.00 2021-05-22 15:50:50.904 142 16122.68 66.83 60011.05 88888.00 2021-05-22 15:50:51.404 142 16122.68 66.85 60011.10 88888.00 2021-05-22 15:50:51.904 142 16122.74 66.84 60011.11 88888.00 2021-05-22 15:50:52.404 142 16122.76 66.84 60011.14 88888.00 2021-05-22 15:50:52.904 142 16122.74 66.83 60011.14 88888.00 2021-05-22 15:50:53.404 142 16122.72 66.85 60011.13 88888.00 2021-05-22 15:50:53.904 142 16122.75 66.90 60011.15 88888.00 2021-05-22 15:50:54.404 142 16122.79 66.92 60011.15 88888.00 2021-05-22 15:50:54.904 142 16122.75 66.93 60011.13 88888.00 2021-05-22 15:50:55.404 142 16122.74 66.87 60011.10 88888.00 2021-05-22 15:50:55.904 142 16122.74 66.89 60011.12 88888.00 2021-05-22 15:50:56.404 142 16122.76 66.97 60011.14 88888.00 2021-05-22 15:50:56.904 142 16122.78 66.91 60011.13 88888.00 2021-05-22 15:50:57.404 142 16122.80 66.90 60011.15 88888.00 2021-05-22 15:50:57.904 142 16122.85 66.91 60011.16 88888.00 2021-05-22 15:50:58.404 142 16122.85 66.89 60011.15 88888.00 2021-05-22 15:50:58.904 142 16122.88 66.86 60011.17 88888.00 2021-05-22 15:50:59.404 142 16122.91 66.95 60011.22 88888.00 2021-05-22 15:50:59.904 142 16122.92 67.00 60011.20 88888.00 2021-05-22 15:51:00.404 142 16122.91 67.03 60011.16 88888.00 2021-05-22 15:51:00.904 142 16122.94 66.99 60011.16 88888.00 2021-05-22 15:51:01.404 142 16122.95 66.95 60011.17 88888.00 2021-05-22 15:51:01.904 142 16122.98 67.02 60011.14 88888.00 2021-05-22 15:51:02.404 142 16123.01 67.06 60011.17 88888.00 2021-05-22 15:51:02.904 142 16123.02 67.02 60011.16 88888.00 2021-05-22 15:51:03.404 142 16123.06 67.05 60011.14 88888.00 2021-05-22 15:51:03.904 142 16123.09 67.05 60011.16 88888.00 2021-05-22 15:51:04.404 142 16123.12 66.97 60011.23 88888.00 2021-05-22 15:51:04.904 142 16123.16 66.97 60011.22 88888.00 2021-05-22 15:51:05.404 142 16123.19 67.04 60011.19 88888.00 2021-05-22 15:51:05.904 142 16123.22 67.09 60011.16 88888.00 2021-05-22 15:51:06.404 142 16123.24 67.09 60011.13 88888.00 2021-05-22 15:51:06.904 142 16123.25 67.11 60011.12 88888.00 2021-05-22 15:51:07.404 142 16123.27 67.14 60011.14 88888.00 2021-05-22 15:51:07.904 142 16123.29 67.16 60011.13 88888.00 2021-05-22 15:51:08.404 142 16123.31 67.18 60011.16 88888.00 2021-05-22 15:51:08.904 142 16123.29 67.12 60011.22 88888.00 2021-05-22 15:51:09.404 142 16123.33 67.06 60011.24 88888.00 2021-05-22 15:51:09.904 142 16123.35 67.12 60011.21 88888.00 2021-05-22 15:51:10.405 142 16123.39 67.19 60011.19 88888.00 2021-05-22 15:51:10.905 142 16123.38 67.15 60011.19 88888.00 2021-05-22 15:51:11.405 142 16123.42 67.17 60011.20 88888.00 2021-05-22 15:51:11.905 142 16123.45 67.16 60011.20 88888.00 2021-05-22 15:51:12.405 142 16123.51 67.24 60011.16 88888.00 2021-05-22 15:51:12.905 142 16123.52 67.21 60011.15 88888.00 2021-05-22 15:51:13.405 142 16123.51 67.21 60011.20 88888.00 2021-05-22 15:51:13.905 142 16123.53 67.25 60011.24 88888.00 2021-05-22 15:51:14.405 142 16123.53 67.17 60011.26 88888.00 2021-05-22 15:51:14.905 142 16123.55 67.10 60011.31 88888.00 2021-05-22 15:51:15.405 142 16123.60 67.18 60011.30 88888.00 2021-05-22 15:51:15.905 142 16123.61 67.21 60011.33 88888.00 2021-05-22 15:51:16.405 142 16123.64 67.22 60011.40 88888.00 2021-05-22 15:51:16.905 142 16123.66 67.14 60011.39 88888.00 2021-05-22 15:51:17.405 142 16123.65 67.12 60011.34 88888.00 2021-05-22 15:51:17.905 142 16123.65 67.14 60011.37 88888.00 2021-05-22 15:51:18.405 142 16123.68 67.23 60011.34 88888.00 2021-05-22 15:51:18.905 142 16123.71 67.23 60011.32 88888.00 2021-05-22 15:51:19.405 142 16123.73 67.29 60011.32 88888.00 2021-05-22 15:51:19.905 142 16123.71 67.24 60011.33 88888.00 2021-05-22 15:51:20.405 142 16123.66 67.27 60011.38 88888.00 2021-05-22 15:51:20.905 142 16123.67 67.31 60011.41 88888.00 2021-05-22 15:51:21.405 142 16123.68 67.25 60011.44 88888.00 2021-05-22 15:51:21.905 142 16123.67 67.29 60011.44 88888.00 2021-05-22 15:51:22.405 142 16123.61 67.29 60011.43 88888.00 2021-05-22 15:51:22.905 142 16123.62 67.31 60011.49 88888.00 2021-05-22 15:51:23.405 142 16123.61 67.33 60011.46 88888.00 2021-05-22 15:51:23.905 142 16123.61 67.31 60011.46 88888.00 2021-05-22 15:51:24.405 142 16123.59 67.33 60011.47 88888.00 2021-05-22 15:51:24.905 142 16123.58 67.30 60011.40 88888.00 2021-05-22 15:51:25.405 142 16123.54 67.28 60011.32 88888.00 2021-05-22 15:51:25.905 142 16123.51 67.31 60011.37 88888.00 2021-05-22 15:51:26.405 142 16123.53 67.29 60011.39 88888.00 2021-05-22 15:51:26.905 142 16123.52 67.34 60011.39 88888.00 2021-05-22 15:51:27.405 142 16123.52 67.34 60011.42 88888.00 2021-05-22 15:51:27.905 142 16123.48 67.31 60011.41 88888.00 2021-05-22 15:51:28.405 142 16123.48 67.23 60011.38 88888.00 2021-05-22 15:51:28.905 142 16123.48 67.28 60011.38 88888.00 2021-05-22 15:51:29.405 142 16123.51 67.30 60011.43 88888.00 2021-05-22 15:51:29.905 142 16123.51 67.29 60011.42 88888.00 2021-05-22 15:51:30.405 142 16123.51 67.29 60011.46 88888.00 2021-05-22 15:51:30.905 142 16123.51 67.27 60011.42 88888.00 2021-05-22 15:51:31.405 142 16123.49 67.28 60011.40 88888.00 2021-05-22 15:51:31.905 142 16123.52 67.28 60011.39 88888.00 2021-05-22 15:51:32.405 142 16123.49 67.33 60011.37 88888.00 2021-05-22 15:51:32.905 142 16123.46 67.30 60011.39 88888.00 2021-05-22 15:51:33.405 142 16123.46 67.31 60011.37 88888.00 2021-05-22 15:51:33.905 142 16123.41 67.30 60011.29 88888.00 2021-05-22 15:51:34.405 142 16123.38 67.31 60011.31 88888.00 2021-05-22 15:51:34.905 142 16123.34 67.33 60011.34 88888.00 2021-05-22 15:51:35.405 142 16123.27 67.30 60011.37 88888.00 2021-05-22 15:51:35.905 142 16123.22 67.27 60011.33 88888.00 2021-05-22 15:51:36.405 142 16123.20 67.27 60011.34 88888.00 2021-05-22 15:51:36.905 142 16123.24 67.25 60011.32 88888.00 2021-05-22 15:51:37.405 142 16123.21 67.23 60011.32 88888.00 2021-05-22 15:51:37.905 142 16123.14 67.22 60011.30 88888.00 2021-05-22 15:51:38.405 142 16123.15 67.24 60011.34 88888.00 2021-05-22 15:51:38.905 142 16123.18 67.23 60011.35 88888.00 2021-05-22 15:51:39.405 142 16123.12 67.22 60011.29 88888.00 2021-05-22 15:51:39.905 142 16123.08 67.22 60011.21 88888.00 2021-05-22 15:51:40.405 142 16123.08 67.25 60011.20 88888.00 2021-05-22 15:51:40.905 142 16123.01 67.23 60011.21 88888.00 2021-05-22 15:51:41.405 142 16122.96 67.18 60011.24 88888.00 2021-05-22 15:51:41.905 142 16122.95 67.21 60011.22 88888.00 2021-05-22 15:51:42.405 142 16122.93 67.27 60011.25 88888.00 2021-05-22 15:51:42.905 142 16122.93 67.29 60011.33 88888.00 2021-05-22 15:51:43.405 142 16122.88 67.30 60011.40 88888.00 2021-05-22 15:51:43.905 142 16122.87 67.25 60011.38 88888.00 2021-05-22 15:51:44.405 142 16122.88 67.22 60011.30 88888.00 2021-05-22 15:51:44.905 142 16122.92 67.27 60011.29 88888.00 2021-05-22 15:51:45.405 142 16122.84 67.23 60011.24 88888.00 2021-05-22 15:51:45.905 142 16122.79 67.18 60011.21 88888.00 2021-05-22 15:51:46.405 142 16122.76 67.19 60011.20 88888.00 2021-05-22 15:51:46.905 142 16122.71 67.12 60011.21 88888.00 2021-05-22 15:51:47.405 142 16122.66 67.17 60011.17 88888.00 2021-05-22 15:51:47.905 142 16122.65 67.14 60011.15 88888.00 2021-05-22 15:51:48.405 142 16122.65 67.11 60011.08 88888.00 2021-05-22 15:51:48.905 142 16122.62 67.10 60011.07 88888.00 2021-05-22 15:51:49.405 142 16122.61 67.09 60011.06 88888.00 2021-05-22 15:51:49.905 142 16122.62 67.11 60011.08 88888.00 2021-05-22 15:51:50.405 142 16122.64 67.15 60011.10 88888.00 2021-05-22 15:51:50.905 142 16122.61 67.27 60011.14 88888.00 2021-05-22 15:51:51.405 142 16122.64 67.29 60011.19 88888.00 2021-05-22 15:51:51.905 142 16122.64 67.25 60011.19 88888.00 2021-05-22 15:51:52.405 142 16122.56 67.19 60011.17 88888.00 2021-05-22 15:51:52.905 142 16122.55 67.21 60011.21 88888.00 2021-05-22 15:51:53.405 142 16122.53 67.23 60011.25 88888.00 2021-05-22 15:51:53.905 142 16122.51 67.27 60011.21 88888.00 2021-05-22 15:51:54.405 142 16122.58 67.27 60011.14 88888.00 2021-05-22 15:51:54.905 142 16122.58 67.22 60011.13 88888.00 2021-05-22 15:51:55.405 142 16122.54 67.19 60011.11 88888.00 2021-05-22 15:51:55.905 142 16122.53 67.29 60011.13 88888.00 2021-05-22 15:51:56.405 142 16122.51 67.27 60011.12 88888.00 2021-05-22 15:51:56.905 142 16122.52 67.28 60011.14 88888.00 2021-05-22 15:51:57.405 142 16122.53 67.33 60011.13 88888.00 2021-05-22 15:51:57.905 142 16122.55 67.34 60011.15 88888.00 2021-05-22 15:51:58.405 142 16122.56 67.30 60011.14 88888.00 2021-05-22 15:51:58.905 142 16122.59 67.31 60011.13 88888.00 2021-05-22 15:51:59.405 142 16122.59 67.35 60011.13 88888.00 2021-05-22 15:51:59.905 142 16122.53 67.29 60011.14 88888.00 2021-05-22 15:52:00.405 142 16122.46 67.30 60011.08 88888.00 2021-05-22 15:52:00.905 142 16122.45 67.29 60011.05 88888.00 2021-05-22 15:52:01.405 142 16122.46 67.27 60011.13 88888.00 2021-05-22 15:52:01.905 142 16122.47 67.29 60011.14 88888.00 2021-05-22 15:52:02.405 142 16122.47 67.24 60011.12 88888.00 2021-05-22 15:52:02.905 142 16122.51 67.30 60011.12 88888.00 2021-05-22 15:52:03.405 142 16122.48 67.38 60011.15 88888.00 2021-05-22 15:52:03.905 142 16122.48 67.38 60011.19 88888.00 2021-05-22 15:52:04.405 142 16122.46 67.36 60011.16 88888.00 2021-05-22 15:52:04.905 142 16122.49 67.34 60011.14 88888.00 2021-05-22 15:52:05.405 142 16122.53 67.34 60011.13 88888.00 2021-05-22 15:52:05.905 142 16122.49 67.38 60011.16 88888.00 2021-05-22 15:52:06.405 142 16122.49 67.36 60011.16 88888.00 2021-05-22 15:52:06.905 142 16122.52 67.34 60011.17 88888.00 2021-05-22 15:52:07.405 142 16122.53 67.28 60011.14 88888.00 2021-05-22 15:52:07.905 142 16122.54 67.30 60011.12 88888.00 2021-05-22 15:52:08.405 142 16122.56 67.27 60011.13 88888.00 2021-05-22 15:52:08.905 142 16122.59 67.24 60011.15 88888.00 2021-05-22 15:52:09.405 142 16122.61 67.25 60011.12 88888.00 2021-05-22 15:52:09.905 142 16122.62 67.31 60011.13 88888.00 2021-05-22 15:52:10.405 142 16122.72 67.29 60011.21 88888.00 2021-05-22 15:52:10.905 142 16122.72 67.29 60011.17 88888.00 2021-05-22 15:52:11.405 142 16122.74 67.36 60011.12 88888.00 2021-05-22 15:52:11.905 142 16122.73 67.37 60011.15 88888.00 2021-05-22 15:52:12.405 142 16122.78 67.38 60011.13 88888.00 2021-05-22 15:52:12.905 142 16122.73 67.36 60011.14 88888.00 2021-05-22 15:52:13.405 142 16122.74 67.36 60011.20 88888.00 2021-05-22 15:52:13.905 142 16122.78 67.35 60011.22 88888.00 2021-05-22 15:52:14.405 142 16122.84 67.33 60011.22 88888.00 2021-05-22 15:52:14.905 142 16122.86 67.36 60011.17 88888.00 2021-05-22 15:52:15.405 142 16122.87 67.40 60011.19 88888.00 2021-05-22 15:52:15.905 142 16122.87 67.38 60011.21 88888.00 2021-05-22 15:52:16.405 142 16122.87 67.41 60011.19 88888.00 2021-05-22 15:52:16.905 142 16123.06 67.54 60011.08 88888.00 2021-05-22 15:52:17.405 142 16123.26 67.69 60010.98 88888.00 2021-05-22 15:52:17.905 142 16123.33 67.72 60011.01 88888.00 2021-05-22 15:52:18.405 142 16123.38 67.67 60011.00 88888.00 2021-05-22 15:52:18.905 142 16123.39 67.65 60010.95 88888.00 2021-05-22 15:52:19.405 142 16123.39 67.61 60011.02 88888.00 2021-05-22 15:52:19.905 142 16123.40 67.65 60011.10 88888.00 2021-05-22 15:52:20.405 142 16123.42 67.68 60011.07 88888.00 2021-05-22 15:52:20.905 142 16123.42 67.67 60011.06 88888.00 2021-05-22 15:52:21.405 142 16123.44 67.67 60011.05 88888.00 2021-05-22 15:52:21.905 142 16123.44 67.72 60011.04 88888.00 2021-05-22 15:52:22.405 142 16123.45 67.74 60011.07 88888.00 2021-05-22 15:52:22.905 142 16123.47 67.79 60011.10 88888.00 2021-05-22 15:52:23.405 142 16123.49 67.78 60011.08 88888.00 2021-05-22 15:52:23.905 142 16123.49 67.78 60011.10 88888.00 2021-05-22 15:52:24.405 142 16123.52 67.75 60011.08 88888.00 2021-05-22 15:52:24.905 142 16123.53 67.79 60011.08 88888.00 2021-05-22 15:52:25.405 142 16123.55 67.77 60011.13 88888.00 2021-05-22 15:52:25.905 142 16123.54 67.79 60011.12 88888.00 2021-05-22 15:52:26.405 142 16123.56 67.78 60011.14 88888.00 2021-05-22 15:52:26.905 142 16123.60 67.72 60011.16 88888.00 2021-05-22 15:52:27.405 142 16123.61 67.73 60011.15 88888.00 2021-05-22 15:52:27.905 142 16123.60 67.77 60011.12 88888.00 2021-05-22 15:52:28.405 142 16123.61 67.78 60011.13 88888.00 2021-05-22 15:52:28.905 142 16123.64 67.81 60011.13 88888.00 2021-05-22 15:52:29.405 142 16123.65 67.78 60011.11 88888.00 2021-05-22 15:52:29.905 142 16123.65 67.72 60011.14 88888.00 2021-05-22 15:52:30.405 142 16123.64 67.75 60011.15 88888.00 2021-05-22 15:52:30.905 142 16123.66 67.73 60011.17 88888.00 2021-05-22 15:52:31.405 142 16123.68 67.63 60011.14 88888.00 2021-05-22 15:52:31.905 142 16123.74 67.73 60011.13 88888.00 2021-05-22 15:52:32.405 142 16123.74 67.73 60011.14 88888.00 2021-05-22 15:52:32.905 142 16123.75 67.73 60011.17 88888.00 2021-05-22 15:52:33.405 142 16123.76 67.73 60011.14 88888.00 2021-05-22 15:52:33.905 142 16123.78 67.73 60011.16 88888.00 2021-05-22 15:52:34.405 142 16123.80 67.71 60011.21 88888.00 2021-05-22 15:52:34.905 142 16123.79 67.67 60011.17 88888.00 2021-05-22 15:52:35.405 142 16123.81 67.60 60011.17 88888.00 2021-05-22 15:52:35.905 142 16123.81 67.60 60011.21 88888.00 2021-05-22 15:52:36.405 142 16123.81 67.67 60011.22 88888.00 2021-05-22 15:52:36.905 142 16123.84 67.65 60011.17 88888.00 2021-05-22 15:52:37.405 142 16123.81 67.68 60011.20 88888.00 2021-05-22 15:52:37.905 142 16123.81 67.68 60011.25 88888.00 2021-05-22 15:52:38.405 142 16123.86 67.63 60011.21 88888.00 2021-05-22 15:52:38.905 142 16123.86 67.62 60011.17 88888.00 2021-05-22 15:52:39.405 142 16123.91 67.67 60011.15 88888.00 2021-05-22 15:52:39.905 142 16123.92 67.69 60011.14 88888.00 2021-05-22 15:52:40.405 142 16123.92 67.66 60011.14 88888.00 2021-05-22 15:52:40.905 142 16123.89 67.69 60011.12 88888.00 2021-05-22 15:52:41.405 142 16123.87 67.73 60011.16 88888.00 2021-05-22 15:52:41.905 142 16123.88 67.63 60011.23 88888.00 2021-05-22 15:52:42.405 142 16123.91 67.60 60011.19 88888.00 2021-05-22 15:52:42.905 142 16123.92 67.61 60011.17 88888.00 2021-05-22 15:52:43.405 142 16123.98 67.62 60011.19 88888.00 2021-05-22 15:52:43.905 142 16124.00 67.60 60011.21 88888.00 2021-05-22 15:52:44.405 142 16124.04 67.63 60011.21 88888.00 2021-05-22 15:52:44.905 142 16124.08 67.61 60011.22 88888.00 2021-05-22 15:52:45.405 142 16124.07 67.61 60011.28 88888.00 2021-05-22 15:52:45.905 142 16124.06 67.61 60011.24 88888.00 2021-05-22 15:52:46.405 142 16124.06 67.58 60011.17 88888.00 2021-05-22 15:52:46.905 142 16124.09 67.56 60011.20 88888.00 2021-05-22 15:52:47.405 142 16124.11 67.55 60011.22 88888.00 2021-05-22 15:52:47.905 142 16124.11 67.59 60011.24 88888.00 2021-05-22 15:52:48.405 142 16124.14 67.58 60011.25 88888.00 2021-05-22 15:52:48.905 142 16124.19 67.58 60011.24 88888.00 2021-05-22 15:52:49.405 142 16124.20 67.56 60011.25 88888.00 2021-05-22 15:52:49.905 142 16124.18 67.58 60011.28 88888.00 2021-05-22 15:52:50.405 142 16124.21 67.60 60011.25 88888.00 2021-05-22 15:52:50.905 142 16124.20 67.59 60011.20 88888.00 2021-05-22 15:52:51.405 142 16124.22 67.55 60011.20 88888.00 2021-05-22 15:52:51.905 142 16124.24 67.48 60011.19 88888.00 2021-05-22 15:52:52.405 142 16124.26 67.48 60011.24 88888.00 2021-05-22 15:52:52.905 142 16124.27 67.47 60011.30 88888.00 2021-05-22 15:52:53.405 142 16124.28 67.43 60011.26 88888.00 2021-05-22 15:52:53.905 142 16124.31 67.43 60011.19 88888.00 2021-05-22 15:52:54.405 142 16124.32 67.43 60011.17 88888.00 2021-05-22 15:52:54.905 142 16124.29 67.44 60011.15 88888.00 2021-05-22 15:52:55.405 142 16124.27 67.47 60011.17 88888.00 2021-05-22 15:52:55.905 142 16124.25 67.43 60011.13 88888.00 2021-05-22 15:52:56.405 142 16124.25 67.40 60011.12 88888.00 2021-05-22 15:52:56.905 142 16124.26 67.38 60011.06 88888.00 2021-05-22 15:52:57.405 142 16124.27 67.50 60011.05 88888.00 2021-05-22 15:52:57.905 142 16124.36 67.44 60011.14 88888.00 2021-05-22 15:52:58.405 142 16124.44 67.40 60011.12 88888.00 2021-05-22 15:52:58.905 142 16124.40 67.40 60011.12 88888.00 2021-05-22 15:52:59.405 142 16124.40 67.37 60011.15 88888.00 2021-05-22 15:52:59.905 142 16124.40 67.34 60011.15 88888.00 2021-05-22 15:53:00.405 142 16124.40 67.37 60011.15 88888.00 2021-05-22 15:53:00.905 142 16124.45 67.36 60011.14 88888.00 2021-05-22 15:53:01.405 142 16124.52 67.38 60011.13 88888.00 2021-05-22 15:53:01.905 142 16124.59 67.41 60011.14 88888.00 2021-05-22 15:53:02.405 142 16124.68 67.46 60011.22 88888.00 2021-05-22 15:53:02.905 142 16124.66 67.46 60011.21 88888.00 2021-05-22 15:53:03.405 142 16124.62 67.48 60011.21 88888.00 2021-05-22 15:53:03.905 142 16124.59 67.43 60011.19 88888.00 2021-05-22 15:53:04.405 142 16124.55 67.37 60011.16 88888.00 2021-05-22 15:53:04.905 142 16124.49 67.35 60011.13 88888.00 2021-05-22 15:53:05.405 142 16124.47 67.23 60011.10 88888.00 2021-05-22 15:53:05.905 142 16124.46 67.24 60011.14 88888.00 2021-05-22 15:53:06.405 142 16124.51 67.22 60011.22 88888.00 2021-05-22 15:53:06.905 142 16124.54 67.27 60011.24 88888.00 2021-05-22 15:53:07.405 142 16124.56 67.33 60011.28 88888.00 2021-05-22 15:53:07.905 142 16124.54 67.36 60011.25 88888.00 2021-05-22 15:53:08.405 142 16124.54 67.25 60011.22 88888.00 2021-05-22 15:53:08.905 142 16124.55 67.29 60011.20 88888.00 2021-05-22 15:53:09.405 142 16124.59 67.31 60011.17 88888.00 2021-05-22 15:53:09.905 142 16124.59 67.24 60011.15 88888.00 2021-05-22 15:53:10.405 142 16124.53 67.31 60011.17 88888.00 2021-05-22 15:53:10.905 142 16124.55 67.28 60011.16 88888.00 2021-05-22 15:53:11.405 142 16124.60 67.25 60011.19 88888.00 2021-05-22 15:53:11.905 142 16124.60 67.25 60011.17 88888.00 2021-05-22 15:53:12.405 142 16124.60 67.21 60011.15 88888.00 2021-05-22 15:53:12.905 142 16124.64 67.21 60011.22 88888.00 2021-05-22 15:53:13.405 142 16124.68 67.22 60011.20 88888.00 2021-05-22 15:53:13.905 142 16124.71 67.23 60011.20 88888.00 2021-05-22 15:53:14.405 142 16124.74 67.30 60011.15 88888.00 2021-05-22 15:53:14.905 142 16124.74 67.28 60011.14 88888.00 2021-05-22 15:53:15.405 142 16124.72 67.25 60011.16 88888.00 2021-05-22 15:53:15.905 142 16124.73 67.23 60011.13 88888.00 2021-05-22 15:53:16.405 142 16124.74 67.28 60011.13 88888.00 2021-05-22 15:53:16.905 142 16124.73 67.34 60011.13 88888.00 2021-05-22 15:53:17.405 142 16124.71 67.31 60011.21 88888.00 2021-05-22 15:53:17.905 142 16124.76 67.28 60011.21 88888.00 2021-05-22 15:53:18.405 142 16124.80 67.29 60011.20 88888.00 2021-05-22 15:53:18.905 142 16124.82 67.24 60011.19 88888.00 2021-05-22 15:53:19.405 142 16124.85 67.29 60011.15 88888.00 2021-05-22 15:53:19.905 142 16124.88 67.33 60011.21 88888.00 2021-05-22 15:53:20.405 142 16124.89 67.37 60011.24 88888.00 2021-05-22 15:53:20.905 142 16124.82 67.35 60011.24 88888.00 2021-05-22 15:53:21.405 142 16124.81 67.33 60011.22 88888.00 2021-05-22 15:53:21.905 142 16124.87 67.30 60011.24 88888.00 2021-05-22 15:53:22.405 142 16124.91 67.30 60011.29 88888.00 2021-05-22 15:53:22.905 142 16124.89 67.23 60011.28 88888.00 2021-05-22 15:53:23.405 142 16124.92 67.21 60011.24 88888.00 2021-05-22 15:53:23.905 142 16124.92 67.19 60011.30 88888.00 2021-05-22 15:53:24.405 142 16124.92 67.21 60011.26 88888.00 2021-05-22 15:53:24.905 142 16124.92 67.27 60011.26 88888.00 2021-05-22 15:53:25.405 142 16124.91 67.29 60011.26 88888.00 2021-05-22 15:53:25.905 142 16124.89 67.28 60011.24 88888.00 2021-05-22 15:53:26.405 142 16124.91 67.34 60011.22 88888.00 2021-05-22 15:53:26.905 142 16124.92 67.28 60011.21 88888.00 2021-05-22 15:53:27.405 142 16124.88 67.27 60011.22 88888.00 2021-05-22 15:53:27.905 142 16124.87 67.23 60011.25 88888.00 2021-05-22 15:53:28.405 142 16124.88 67.19 60011.30 88888.00 2021-05-22 15:53:28.905 142 16124.84 67.19 60011.25 88888.00 2021-05-22 15:53:29.405 142 16124.86 67.24 60011.28 88888.00 2021-05-22 15:53:29.905 142 16124.87 67.25 60011.26 88888.00 2021-05-22 15:53:30.405 142 16124.87 67.19 60011.25 88888.00 2021-05-22 15:53:30.905 142 16124.87 67.16 60011.24 88888.00 2021-05-22 15:53:31.405 142 16124.82 67.18 60011.26 88888.00 2021-05-22 15:53:31.905 142 16124.82 67.23 60011.26 88888.00 2021-05-22 15:53:32.405 142 16124.86 67.21 60011.22 88888.00 2021-05-22 15:53:32.905 142 16124.86 67.15 60011.21 88888.00 2021-05-22 15:53:33.405 142 16124.86 67.12 60011.20 88888.00 2021-05-22 15:53:33.905 142 16124.84 67.10 60011.16 88888.00 2021-05-22 15:53:34.405 142 16124.86 67.11 60011.21 88888.00 2021-05-22 15:53:34.905 142 16124.87 67.15 60011.17 88888.00 2021-05-22 15:53:35.405 142 16124.88 67.23 60011.19 88888.00 2021-05-22 15:53:35.905 142 16124.92 67.23 60011.21 88888.00 2021-05-22 15:53:36.405 142 16124.91 67.21 60011.26 88888.00 2021-05-22 15:53:36.905 142 16124.82 67.19 60011.32 88888.00 2021-05-22 15:53:37.405 142 16124.81 67.21 60011.30 88888.00 2021-05-22 15:53:37.905 142 16124.85 67.19 60011.30 88888.00 2021-05-22 15:53:38.405 142 16124.85 67.16 60011.29 88888.00 2021-05-22 15:53:38.905 142 16124.82 67.19 60011.28 88888.00 2021-05-22 15:53:39.405 142 16124.78 67.12 60011.28 88888.00 2021-05-22 15:53:39.905 142 16124.76 67.05 60011.23 88888.00 2021-05-22 15:53:40.405 142 16124.80 67.06 60011.28 88888.00 2021-05-22 15:53:40.905 142 16124.82 67.11 60011.26 88888.00 2021-05-22 15:53:41.405 142 16124.84 67.06 60011.25 88888.00 2021-05-22 15:53:41.905 142 16124.81 67.12 60011.23 88888.00 2021-05-22 15:53:42.405 142 16124.82 67.17 60011.29 88888.00 2021-05-22 15:53:42.905 142 16124.86 67.19 60011.30 88888.00 2021-05-22 15:53:43.405 142 16124.80 67.12 60011.26 88888.00 2021-05-22 15:53:43.905 142 16124.82 67.24 60011.28 88888.00 2021-05-22 15:53:44.405 142 16124.84 67.29 60011.25 88888.00 2021-05-22 15:53:44.905 142 16124.80 67.21 60011.21 88888.00 2021-05-22 15:53:45.405 142 16124.82 67.16 60011.20 88888.00 2021-05-22 15:53:45.905 142 16124.85 67.15 60011.22 88888.00 2021-05-22 15:53:46.405 142 16124.86 67.14 60011.22 88888.00 2021-05-22 15:53:46.905 142 16124.91 67.15 60011.29 88888.00 2021-05-22 15:53:47.405 142 16124.91 67.11 60011.23 88888.00 2021-05-22 15:53:47.905 142 16124.88 67.16 60011.21 88888.00 2021-05-22 15:53:48.405 142 16124.89 67.18 60011.22 88888.00 2021-05-22 15:53:48.905 142 16124.91 67.16 60011.22 88888.00 2021-05-22 15:53:49.405 142 16124.91 67.18 60011.19 88888.00 2021-05-22 15:53:49.905 142 16124.91 67.19 60011.13 88888.00 2021-05-22 15:53:50.405 142 16124.89 67.14 60011.08 88888.00 2021-05-22 15:53:50.905 142 16124.91 67.05 60011.12 88888.00 2021-05-22 15:53:51.405 142 16124.94 66.99 60011.17 88888.00 2021-05-22 15:53:51.905 142 16124.96 67.05 60011.20 88888.00 2021-05-22 15:53:52.405 142 16124.96 67.05 60011.13 88888.00 2021-05-22 15:53:52.905 142 16125.00 67.06 60011.08 88888.00 2021-05-22 15:53:53.405 142 16124.98 67.09 60011.16 88888.00 2021-05-22 15:53:53.905 142 16124.99 67.17 60011.24 88888.00 2021-05-22 15:53:54.405 142 16125.02 67.15 60011.22 88888.00 2021-05-22 15:53:54.905 142 16125.04 67.14 60011.14 88888.00 2021-05-22 15:53:55.405 142 16125.01 67.14 60011.13 88888.00 2021-05-22 15:53:55.905 142 16124.99 67.17 60011.15 88888.00 2021-05-22 15:53:56.405 142 16125.00 67.19 60011.20 88888.00 2021-05-22 15:53:56.905 142 16125.01 67.21 60011.22 88888.00 2021-05-22 15:53:57.405 142 16125.00 67.19 60011.23 88888.00 2021-05-22 15:53:57.905 142 16124.99 67.14 60011.17 88888.00 2021-05-22 15:53:58.405 142 16125.01 67.17 60011.13 88888.00 2021-05-22 15:53:58.905 142 16125.02 67.14 60011.07 88888.00 2021-05-22 15:53:59.405 142 16124.99 67.21 60011.10 88888.00 2021-05-22 15:53:59.905 142 16125.04 67.18 60011.17 88888.00 2021-05-22 15:54:00.405 142 16125.09 67.17 60011.17 88888.00 2021-05-22 15:54:00.905 142 16125.06 67.17 60011.19 88888.00 2021-05-22 15:54:01.405 142 16125.05 67.18 60011.16 88888.00 2021-05-22 15:54:01.905 142 16125.06 67.19 60011.15 88888.00 2021-05-22 15:54:02.405 142 16125.09 67.24 60011.20 88888.00 2021-05-22 15:54:02.905 142 16125.09 67.27 60011.21 88888.00 2021-05-22 15:54:03.405 142 16125.09 67.29 60011.21 88888.00 2021-05-22 15:54:03.905 142 16125.14 67.33 60011.17 88888.00 2021-05-22 15:54:04.405 142 16125.11 67.29 60011.17 88888.00 2021-05-22 15:54:04.905 142 16125.09 67.29 60011.16 88888.00 2021-05-22 15:54:05.405 142 16125.12 67.29 60011.16 88888.00 2021-05-22 15:54:05.905 142 16125.14 67.29 60011.16 88888.00 2021-05-22 15:54:06.405 142 16125.11 67.35 60011.15 88888.00 2021-05-22 15:54:06.905 142 16125.09 67.40 60011.17 88888.00 2021-05-22 15:54:07.405 142 16125.13 67.30 60011.17 88888.00 2021-05-22 15:54:07.905 142 16125.13 67.33 60011.14 88888.00 2021-05-22 15:54:08.405 142 16125.14 67.40 60011.14 88888.00 2021-05-22 15:54:08.905 142 16125.09 67.36 60011.15 88888.00 2021-05-22 15:54:09.405 142 16125.07 67.38 60011.16 88888.00 2021-05-22 15:54:09.905 142 16125.12 67.34 60011.20 88888.00 2021-05-22 15:54:10.405 142 16125.08 67.36 60011.20 88888.00 2021-05-22 15:54:10.905 142 16125.09 67.37 60011.14 88888.00 2021-05-22 15:54:11.405 142 16125.14 67.36 60011.13 88888.00 2021-05-22 15:54:11.905 142 16125.16 67.35 60011.14 88888.00 2021-05-22 15:54:12.405 142 16125.15 67.35 60011.16 88888.00 2021-05-22 15:54:12.905 142 16125.09 67.36 60011.23 88888.00 2021-05-22 15:54:13.405 142 16125.13 67.35 60011.25 88888.00 2021-05-22 15:54:13.905 142 16125.14 67.36 60011.24 88888.00 2021-05-22 15:54:14.405 142 16125.18 67.41 60011.17 88888.00 2021-05-22 15:54:14.905 142 16125.20 67.50 60011.20 88888.00 2021-05-22 15:54:15.405 142 16125.21 67.48 60011.24 88888.00 2021-05-22 15:54:15.905 142 16125.22 67.47 60011.21 88888.00 2021-05-22 15:54:16.405 142 16125.25 67.53 60011.28 88888.00 2021-05-22 15:54:16.905 142 16125.27 67.54 60011.29 88888.00 2021-05-22 15:54:17.405 142 16125.31 67.53 60011.24 88888.00 2021-05-22 15:54:17.905 142 16125.28 67.50 60011.25 88888.00 2021-05-22 15:54:18.405 142 16125.25 67.49 60011.25 88888.00 2021-05-22 15:54:18.905 142 16125.25 67.55 60011.26 88888.00 2021-05-22 15:54:19.405 142 16125.22 67.53 60011.28 88888.00 2021-05-22 15:54:19.905 142 16125.22 67.50 60011.29 88888.00 2021-05-22 15:54:20.405 142 16125.26 67.42 60011.29 88888.00 2021-05-22 15:54:20.905 142 16125.28 67.43 60011.31 88888.00 2021-05-22 15:54:21.405 142 16125.29 67.48 60011.30 88888.00 2021-05-22 15:54:21.905 142 16125.24 67.53 60011.28 88888.00 2021-05-22 15:54:22.405 142 16125.24 67.52 60011.24 88888.00 2021-05-22 15:54:22.905 142 16125.28 67.54 60011.25 88888.00 2021-05-22 15:54:23.405 142 16125.31 67.52 60011.31 88888.00 2021-05-22 15:54:23.905 142 16125.31 67.54 60011.29 88888.00 2021-05-22 15:54:24.405 142 16125.32 67.59 60011.26 88888.00 2021-05-22 15:54:24.905 142 16125.31 67.58 60011.25 88888.00 2021-05-22 15:54:25.405 142 16125.27 67.55 60011.24 88888.00 2021-05-22 15:54:25.905 142 16125.25 67.55 60011.23 88888.00 2021-05-22 15:54:26.405 142 16125.26 67.52 60011.23 88888.00 2021-05-22 15:54:26.905 142 16125.26 67.50 60011.22 88888.00 2021-05-22 15:54:27.405 142 16125.27 67.47 60011.23 88888.00 2021-05-22 15:54:27.905 142 16125.29 67.54 60011.29 88888.00 2021-05-22 15:54:28.405 142 16125.31 67.54 60011.26 88888.00 2021-05-22 15:54:28.905 142 16125.27 67.56 60011.26 88888.00 2021-05-22 15:54:29.405 142 16125.29 67.56 60011.28 88888.00 2021-05-22 15:54:29.905 142 16125.33 67.52 60011.29 88888.00 2021-05-22 15:54:30.405 142 16125.28 67.52 60011.31 88888.00 2021-05-22 15:54:30.905 142 16125.25 67.56 60011.26 88888.00 2021-05-22 15:54:31.405 142 16125.26 67.54 60011.28 88888.00 2021-05-22 15:54:31.905 142 16125.27 67.48 60011.29 88888.00 2021-05-22 15:54:32.405 142 16125.27 67.52 60011.29 88888.00 2021-05-22 15:54:32.905 142 16125.26 67.50 60011.26 88888.00 2021-05-22 15:54:33.405 142 16125.26 67.54 60011.23 88888.00 2021-05-22 15:54:33.905 142 16125.25 67.48 60011.20 88888.00 2021-05-22 15:54:34.405 142 16125.25 67.47 60011.22 88888.00 2021-05-22 15:54:34.905 142 16125.26 67.47 60011.26 88888.00 2021-05-22 15:54:35.405 142 16125.27 67.50 60011.28 88888.00 2021-05-22 15:54:35.905 142 16125.27 67.46 60011.31 88888.00 2021-05-22 15:54:36.405 142 16125.27 67.47 60011.28 88888.00 2021-05-22 15:54:36.905 142 16125.26 67.43 60011.24 88888.00 2021-05-22 15:54:37.405 142 16125.20 67.44 60011.23 88888.00 2021-05-22 15:54:37.905 142 16125.20 67.40 60011.29 88888.00 2021-05-22 15:54:38.405 142 16125.21 67.36 60011.26 88888.00 2021-05-22 15:54:38.905 142 16125.21 67.37 60011.24 88888.00 2021-05-22 15:54:39.405 142 16125.27 67.37 60011.24 88888.00 2021-05-22 15:54:39.905 142 16125.27 67.35 60011.25 88888.00 2021-05-22 15:54:40.405 142 16125.24 67.37 60011.24 88888.00 2021-05-22 15:54:40.905 142 16125.25 67.37 60011.23 88888.00 2021-05-22 15:54:41.405 142 16125.24 67.38 60011.20 88888.00 2021-05-22 15:54:41.905 142 16125.22 67.36 60011.24 88888.00 2021-05-22 15:54:42.405 142 16125.24 67.28 60011.22 88888.00 2021-05-22 15:54:42.905 142 16125.26 67.29 60011.22 88888.00 2021-05-22 15:54:43.405 142 16125.25 67.25 60011.23 88888.00 2021-05-22 15:54:43.905 142 16125.29 67.25 60011.28 88888.00 2021-05-22 15:54:44.405 142 16125.33 67.18 60011.25 88888.00 2021-05-22 15:54:44.905 142 16125.28 67.22 60011.23 88888.00 2021-05-22 15:54:45.405 142 16125.25 67.15 60011.23 88888.00 2021-05-22 15:54:45.905 142 16125.27 67.19 60011.25 88888.00 2021-05-22 15:54:46.405 142 16125.27 67.23 60011.21 88888.00 2021-05-22 15:54:46.905 142 16125.22 67.23 60011.22 88888.00 2021-05-22 15:54:47.405 142 16125.25 67.18 60011.26 88888.00 2021-05-22 15:54:47.905 142 16125.27 67.18 60011.22 88888.00 2021-05-22 15:54:48.405 142 16125.26 67.16 60011.21 88888.00 2021-05-22 15:54:48.905 142 16125.26 67.08 60011.16 88888.00 2021-05-22 15:54:49.405 142 16125.32 67.09 60011.15 88888.00 2021-05-22 15:54:49.905 142 16125.32 67.08 60011.16 88888.00 2021-05-22 15:54:50.405 142 16125.31 67.06 60011.15 88888.00 2021-05-22 15:54:50.905 142 16125.34 67.09 60011.17 88888.00 2021-05-22 15:54:51.405 142 16125.36 66.98 60011.16 88888.00 2021-05-22 15:54:51.905 142 16125.36 66.98 60011.15 88888.00 2021-05-22 15:54:52.405 142 16125.33 67.03 60011.13 88888.00 2021-05-22 15:54:52.905 142 16125.28 66.95 60011.11 88888.00 2021-05-22 15:54:53.405 142 16125.29 66.91 60011.10 88888.00 2021-05-22 15:54:53.905 142 16125.31 66.92 60011.11 88888.00 2021-05-22 15:54:54.405 142 16125.27 66.91 60011.12 88888.00 2021-05-22 15:54:54.905 142 16125.26 66.86 60011.12 88888.00 2021-05-22 15:54:55.406 142 16125.32 66.87 60011.11 88888.00 2021-05-22 15:54:55.906 142 16125.28 66.83 60011.08 88888.00 2021-05-22 15:54:56.406 142 16125.31 66.75 60011.12 88888.00 2021-05-22 15:54:56.906 142 16125.36 66.83 60011.11 88888.00 2021-05-22 15:54:57.406 142 16125.38 66.77 60011.08 88888.00 2021-05-22 15:54:57.906 142 16125.35 66.74 60011.10 88888.00 2021-05-22 15:54:58.406 142 16125.35 66.70 60011.13 88888.00 2021-05-22 15:54:58.906 142 16125.41 66.73 60011.08 88888.00 2021-05-22 15:54:59.406 142 16125.42 66.68 60011.06 88888.00 2021-05-22 15:54:59.906 142 16125.35 66.68 60011.06 88888.00 2021-05-22 15:55:00.406 142 16125.39 66.64 60011.05 88888.00 2021-05-22 15:55:00.906 142 16125.45 66.65 60011.04 88888.00 2021-05-22 15:55:01.406 142 16125.45 66.62 60011.05 88888.00 2021-05-22 15:55:01.906 142 16125.45 66.61 60011.02 88888.00 2021-05-22 15:55:02.406 142 16125.42 66.60 60011.00 88888.00 2021-05-22 15:55:02.906 142 16125.39 66.64 60010.93 88888.00 2021-05-22 15:55:03.406 142 16125.35 66.61 60010.88 88888.00 2021-05-22 15:55:03.906 142 16125.39 66.54 60010.85 88888.00 2021-05-22 15:55:04.406 142 16125.45 66.52 60010.87 88888.00 2021-05-22 15:55:04.906 142 16125.45 66.42 60010.92 88888.00 2021-05-22 15:55:05.406 142 16125.49 66.40 60010.91 88888.00 2021-05-22 15:55:05.906 142 16125.47 66.40 60010.91 88888.00 2021-05-22 15:55:06.406 142 16125.42 66.36 60010.89 88888.00 2021-05-22 15:55:06.906 142 16125.40 66.37 60010.85 88888.00 2021-05-22 15:55:07.406 142 16125.42 66.34 60010.87 88888.00 2021-05-22 15:55:07.906 142 16125.38 66.33 60010.89 88888.00 2021-05-22 15:55:08.406 142 16125.32 66.28 60010.91 88888.00 2021-05-22 15:55:08.906 142 16125.29 66.24 60010.92 88888.00 2021-05-22 15:55:09.406 142 16125.34 66.16 60010.85 88888.00 2021-05-22 15:55:09.906 142 16125.32 66.18 60010.86 88888.00 2021-05-22 15:55:10.406 142 16125.31 66.29 60010.87 88888.00 2021-05-22 15:55:10.906 142 16125.36 66.27 60010.91 88888.00 2021-05-22 15:55:11.406 142 16125.41 66.21 60010.84 88888.00 2021-05-22 15:55:11.906 142 16125.39 66.17 60010.77 88888.00 2021-05-22 15:55:12.406 142 16125.38 66.21 60010.83 88888.00 2021-05-22 15:55:12.906 142 16125.41 66.21 60010.91 88888.00 2021-05-22 15:55:13.406 142 16125.40 66.16 60010.94 88888.00 2021-05-22 15:55:13.906 142 16125.39 66.12 60010.94 88888.00 2021-05-22 15:55:14.406 142 16125.44 66.12 60010.95 88888.00 2021-05-22 15:55:14.906 142 16125.41 66.16 60010.92 88888.00 2021-05-22 15:55:15.406 142 16125.38 66.16 60010.91 88888.00 2021-05-22 15:55:15.906 142 16125.39 66.10 60010.87 88888.00 2021-05-22 15:55:16.406 142 16125.35 66.04 60010.86 88888.00 2021-05-22 15:55:16.906 142 16125.31 66.07 60010.83 88888.00 2021-05-22 15:55:17.406 142 16125.31 66.05 60010.83 88888.00 2021-05-22 15:55:17.906 142 16125.33 65.96 60010.85 88888.00 2021-05-22 15:55:18.406 142 16125.32 65.96 60010.83 88888.00 2021-05-22 15:55:18.906 142 16125.28 65.96 60010.83 88888.00 2021-05-22 15:55:19.406 142 16125.25 66.02 60010.86 88888.00 2021-05-22 15:55:19.906 142 16125.21 66.02 60010.85 88888.00 2021-05-22 15:55:20.406 142 16125.18 65.93 60010.79 88888.00 2021-05-22 15:55:20.906 142 16125.18 65.98 60010.77 88888.00 2021-05-22 15:55:21.406 142 16125.15 65.98 60010.75 88888.00 2021-05-22 15:55:21.906 142 16125.15 65.96 60010.74 88888.00 2021-05-22 15:55:22.406 142 16125.12 65.98 60010.78 88888.00 2021-05-22 15:55:22.906 142 16125.09 65.96 60010.76 88888.00 2021-05-22 15:55:23.406 142 16125.08 65.93 60010.74 88888.00 2021-05-22 15:55:23.906 142 16125.06 65.98 60010.75 88888.00 2021-05-22 15:55:24.406 142 16125.00 65.91 60010.70 88888.00 2021-05-22 15:55:24.906 142 16124.96 65.93 60010.67 88888.00 2021-05-22 15:55:25.406 142 16124.99 65.91 60010.68 88888.00 2021-05-22 15:55:25.906 142 16125.01 65.96 60010.68 88888.00 2021-05-22 15:55:26.406 142 16125.00 65.97 60010.71 88888.00 2021-05-22 15:55:26.906 142 16125.00 65.97 60010.68 88888.00 2021-05-22 15:55:27.406 142 16124.99 65.91 60010.67 88888.00 2021-05-22 15:55:27.906 142 16124.95 65.88 60010.68 88888.00 2021-05-22 15:55:28.406 142 16124.95 65.83 60010.73 88888.00 2021-05-22 15:55:28.906 142 16124.94 65.83 60010.67 88888.00 2021-05-22 15:55:29.406 142 16124.91 65.86 60010.62 88888.00 2021-05-22 15:55:29.906 142 16124.87 65.85 60010.68 88888.00 2021-05-22 15:55:30.406 142 16124.89 65.88 60010.66 88888.00 2021-05-22 15:55:30.906 142 16124.84 65.84 60010.71 88888.00 2021-05-22 15:55:31.406 142 16124.81 65.88 60010.66 88888.00 2021-05-22 15:55:31.906 142 16124.80 65.82 60010.62 88888.00 2021-05-22 15:55:32.406 142 16124.79 65.80 60010.61 88888.00 2021-05-22 15:55:32.906 142 16124.73 65.80 60010.61 88888.00 2021-05-22 15:55:33.406 142 16124.74 65.82 60010.60 88888.00 2021-05-22 15:55:33.906 142 16124.79 65.90 60010.59 88888.00 2021-05-22 15:55:34.406 142 16124.79 65.88 60010.56 88888.00 2021-05-22 15:55:34.906 142 16124.69 65.84 60010.52 88888.00 2021-05-22 15:55:35.406 142 16124.68 65.78 60010.54 88888.00 2021-05-22 15:55:35.906 142 16124.65 65.83 60010.49 88888.00 2021-05-22 15:55:36.406 142 16124.62 65.85 60010.51 88888.00 2021-05-22 15:55:36.906 142 16124.58 65.89 60010.51 88888.00 2021-05-22 15:55:37.406 142 16124.58 65.78 60010.54 88888.00 2021-05-22 15:55:37.906 142 16124.55 65.71 60010.57 88888.00 2021-05-22 15:55:38.406 142 16124.54 65.74 60010.60 88888.00 2021-05-22 15:55:38.906 142 16124.55 65.84 60010.59 88888.00 2021-05-22 15:55:39.406 142 16124.56 65.77 60010.55 88888.00 2021-05-22 15:55:39.906 142 16124.58 65.80 60010.52 88888.00 2021-05-22 15:55:40.406 142 16124.59 65.77 60010.49 88888.00 2021-05-22 15:55:40.906 142 16124.59 65.85 60010.49 88888.00 2021-05-22 15:55:41.406 142 16124.60 65.88 60010.41 88888.00 2021-05-22 15:55:41.906 142 16124.58 65.83 60010.40 88888.00 2021-05-22 15:55:42.406 142 16124.54 65.82 60010.40 88888.00 2021-05-22 15:55:42.906 142 16124.53 65.82 60010.40 88888.00 2021-05-22 15:55:43.406 142 16124.53 65.82 60010.43 88888.00 2021-05-22 15:55:43.906 142 16124.51 65.77 60010.41 88888.00 2021-05-22 15:55:44.406 142 16124.47 65.79 60010.39 88888.00 2021-05-22 15:55:44.906 142 16124.41 65.79 60010.34 88888.00 2021-05-22 15:55:45.406 142 16124.39 65.77 60010.23 88888.00 2021-05-22 15:55:45.906 142 16124.38 65.80 60010.18 88888.00 2021-05-22 15:55:46.406 142 16124.40 65.79 60010.18 88888.00 2021-05-22 15:55:46.906 142 16124.41 65.69 60010.28 88888.00 2021-05-22 15:55:47.406 142 16124.39 65.67 60010.29 88888.00 2021-05-22 15:55:47.906 142 16124.45 65.52 60010.27 88888.00 2021-05-22 15:55:48.406 142 16124.49 65.53 60010.25 88888.00 2021-05-22 15:55:48.906 142 16124.47 65.54 60010.22 88888.00 2021-05-22 15:55:49.406 142 16124.42 65.58 60010.27 88888.00 2021-05-22 15:55:49.906 142 16124.44 65.58 60010.25 88888.00 2021-05-22 15:55:50.406 142 16124.48 65.61 60010.25 88888.00 2021-05-22 15:55:50.906 142 16124.51 65.64 60010.24 88888.00 2021-05-22 15:55:51.406 142 16124.54 65.54 60010.30 88888.00 2021-05-22 15:55:51.906 142 16124.59 65.46 60010.30 88888.00 2021-05-22 15:55:52.406 142 16124.60 65.55 60010.24 88888.00 2021-05-22 15:55:52.906 142 16124.53 65.61 60010.23 88888.00 2021-05-22 15:55:53.406 142 16124.49 65.65 60010.24 88888.00 2021-05-22 15:55:53.906 142 16124.52 65.70 60010.23 88888.00 2021-05-22 15:55:54.406 142 16124.51 65.69 60010.25 88888.00 2021-05-22 15:55:54.906 142 16124.53 65.67 60010.24 88888.00 2021-05-22 15:55:55.406 142 16124.58 65.67 60010.20 88888.00 2021-05-22 15:55:55.906 142 16124.56 65.70 60010.27 88888.00 2021-05-22 15:55:56.406 142 16124.58 65.66 60010.30 88888.00 2021-05-22 15:55:56.906 142 16124.59 65.64 60010.31 88888.00 2021-05-22 15:55:57.406 142 16124.55 65.63 60010.30 88888.00 2021-05-22 15:55:57.906 142 16124.54 65.59 60010.30 88888.00 2021-05-22 15:55:58.406 142 16124.62 65.55 60010.25 88888.00 2021-05-22 15:55:58.906 142 16124.64 65.60 60010.24 88888.00 2021-05-22 15:55:59.406 142 16124.69 65.66 60010.28 88888.00 2021-05-22 15:55:59.906 142 16124.73 65.67 60010.31 88888.00 2021-05-22 15:56:00.406 142 16124.72 65.67 60010.33 88888.00 2021-05-22 15:56:00.906 142 16124.72 65.65 60010.33 88888.00 2021-05-22 15:56:01.406 142 16124.73 65.65 60010.29 88888.00 2021-05-22 15:56:01.906 142 16124.74 65.64 60010.29 88888.00 2021-05-22 15:56:02.406 142 16124.79 65.59 60010.30 88888.00 2021-05-22 15:56:02.906 142 16124.81 65.63 60010.27 88888.00 2021-05-22 15:56:03.406 142 16124.80 65.66 60010.25 88888.00 2021-05-22 15:56:03.906 142 16124.78 65.65 60010.28 88888.00 2021-05-22 15:56:04.406 142 16124.80 65.67 60010.27 88888.00 2021-05-22 15:56:04.906 142 16124.81 65.72 60010.23 88888.00 2021-05-22 15:56:05.406 142 16124.81 65.72 60010.29 88888.00 2021-05-22 15:56:05.906 142 16124.80 65.71 60010.32 88888.00 2021-05-22 15:56:06.406 142 16124.82 65.72 60010.29 88888.00 2021-05-22 15:56:06.906 142 16124.84 65.69 60010.23 88888.00 2021-05-22 15:56:07.406 142 16124.84 65.69 60010.28 88888.00 2021-05-22 15:56:07.906 142 16124.86 65.73 60010.30 88888.00 2021-05-22 15:56:08.406 142 16124.88 65.70 60010.28 88888.00 2021-05-22 15:56:08.906 142 16124.88 65.67 60010.25 88888.00 2021-05-22 15:56:09.406 142 16124.87 65.70 60010.24 88888.00 2021-05-22 15:56:09.906 142 16124.88 65.74 60010.25 88888.00 2021-05-22 15:56:10.406 142 16124.91 65.77 60010.25 88888.00 2021-05-22 15:56:10.906 142 16124.93 65.72 60010.24 88888.00 2021-05-22 15:56:11.406 142 16124.91 65.69 60010.24 88888.00 2021-05-22 15:56:11.906 142 16124.91 65.66 60010.30 88888.00 2021-05-22 15:56:12.406 142 16124.91 65.69 60010.24 88888.00 2021-05-22 15:56:12.906 142 16124.92 65.65 60010.22 88888.00 2021-05-22 15:56:13.406 142 16124.93 65.69 60010.23 88888.00 2021-05-22 15:56:13.906 142 16124.94 65.66 60010.27 88888.00 2021-05-22 15:56:14.406 142 16124.92 65.64 60010.22 88888.00 2021-05-22 15:56:14.906 142 16124.91 65.64 60010.23 88888.00 2021-05-22 15:56:15.406 142 16124.96 65.64 60010.24 88888.00 2021-05-22 15:56:15.906 142 16124.95 65.61 60010.25 88888.00 2021-05-22 15:56:16.406 142 16124.92 65.64 60010.24 88888.00 2021-05-22 15:56:16.906 142 16124.92 65.64 60010.27 88888.00 2021-05-22 15:56:17.406 142 16124.94 65.67 60010.25 88888.00 2021-05-22 15:56:17.906 142 16124.94 65.63 60010.24 88888.00 2021-05-22 15:56:18.406 142 16124.93 65.59 60010.28 88888.00 2021-05-22 15:56:18.906 142 16124.96 65.64 60010.29 88888.00 2021-05-22 15:56:19.406 142 16125.01 65.63 60010.29 88888.00 2021-05-22 15:56:19.906 142 16124.99 65.65 60010.29 88888.00 2021-05-22 15:56:20.406 142 16124.98 65.65 60010.29 88888.00 2021-05-22 15:56:20.906 142 16124.99 65.70 60010.31 88888.00 2021-05-22 15:56:21.406 142 16125.01 65.64 60010.31 88888.00 2021-05-22 15:56:21.906 142 16125.04 65.70 60010.29 88888.00 2021-05-22 15:56:22.406 142 16125.01 65.71 60010.29 88888.00 2021-05-22 15:56:22.906 142 16125.00 65.69 60010.29 88888.00 2021-05-22 15:56:23.406 142 16125.01 65.74 60010.23 88888.00 2021-05-22 15:56:23.906 142 16125.01 65.74 60010.23 88888.00 2021-05-22 15:56:24.406 142 16125.00 65.70 60010.25 88888.00 2021-05-22 15:56:24.906 142 16124.99 65.70 60010.29 88888.00 2021-05-22 15:56:25.406 142 16124.98 65.74 60010.32 88888.00 2021-05-22 15:56:25.906 142 16125.01 65.74 60010.33 88888.00 2021-05-22 15:56:26.406 142 16125.00 65.83 60010.29 88888.00 2021-05-22 15:56:26.906 142 16124.93 65.82 60010.30 88888.00 2021-05-22 15:56:27.406 142 16124.92 65.73 60010.29 88888.00 2021-05-22 15:56:27.906 142 16124.93 65.76 60010.23 88888.00 2021-05-22 15:56:28.406 142 16124.92 65.74 60010.28 88888.00 2021-05-22 15:56:28.906 142 16124.89 65.78 60010.27 88888.00 2021-05-22 15:56:29.406 142 16124.86 65.79 60010.23 88888.00 2021-05-22 15:56:29.906 142 16124.89 65.80 60010.27 88888.00 2021-05-22 15:56:30.406 142 16124.89 65.77 60010.28 88888.00 2021-05-22 15:56:30.906 142 16124.86 65.79 60010.21 88888.00 2021-05-22 15:56:31.406 142 16124.85 65.79 60010.18 88888.00 2021-05-22 15:56:31.906 142 16124.85 65.76 60010.16 88888.00 2021-05-22 15:56:32.406 142 16124.85 65.73 60010.16 88888.00 2021-05-22 15:56:32.906 142 16124.84 65.73 60010.16 88888.00 2021-05-22 15:56:33.406 142 16124.82 65.77 60010.20 88888.00 2021-05-22 15:56:33.906 142 16124.82 65.74 60010.25 88888.00 2021-05-22 15:56:34.406 142 16124.80 65.80 60010.27 88888.00 2021-05-22 15:56:34.906 142 16124.74 65.79 60010.25 88888.00 2021-05-22 15:56:35.406 142 16124.71 65.76 60010.22 88888.00 2021-05-22 15:56:35.906 142 16124.62 65.72 60010.19 88888.00 2021-05-22 15:56:36.406 142 16124.62 65.77 60010.11 88888.00 2021-05-22 15:56:36.906 142 16124.61 65.84 60010.12 88888.00 2021-05-22 15:56:37.406 142 16124.62 65.80 60010.15 88888.00 2021-05-22 15:56:37.906 142 16124.66 65.83 60010.13 88888.00 2021-05-22 15:56:38.406 142 16124.65 65.79 60010.09 88888.00 2021-05-22 15:56:38.906 142 16124.64 65.73 60010.11 88888.00 2021-05-22 15:56:39.406 142 16124.59 65.74 60010.10 88888.00 2021-05-22 15:56:39.906 142 16124.60 65.79 60010.10 88888.00 2021-05-22 15:56:40.406 142 16124.58 65.74 60010.10 88888.00 2021-05-22 15:56:40.906 142 16124.54 65.80 60010.09 88888.00 2021-05-22 15:56:41.406 142 16124.53 65.77 60010.10 88888.00 2021-05-22 15:56:41.906 142 16124.51 65.80 60010.14 88888.00 2021-05-22 15:56:42.406 142 16124.49 65.86 60010.18 88888.00 2021-05-22 15:56:42.906 142 16124.48 65.86 60010.10 88888.00 2021-05-22 15:56:43.406 142 16124.46 65.92 60010.08 88888.00 2021-05-22 15:56:43.906 142 16124.44 65.86 60010.05 88888.00 2021-05-22 15:56:44.406 142 16124.40 65.90 60010.04 88888.00 2021-05-22 15:56:44.906 142 16124.35 65.90 60010.04 88888.00 2021-05-22 15:56:45.406 142 16124.36 65.91 60010.08 88888.00 2021-05-22 15:56:45.906 142 16124.36 65.85 60010.08 88888.00 2021-05-22 15:56:46.406 142 16124.36 65.91 60010.04 88888.00 2021-05-22 15:56:46.906 142 16124.36 65.97 60010.00 88888.00 2021-05-22 15:56:47.406 142 16124.36 65.96 60010.01 88888.00 2021-05-22 15:56:47.906 142 16124.34 65.89 60010.03 88888.00 2021-05-22 15:56:48.406 142 16124.35 65.90 60010.03 88888.00 2021-05-22 15:56:48.906 142 16124.35 65.89 60010.01 88888.00 2021-05-22 15:56:49.406 142 16124.35 65.88 60009.95 88888.00 2021-05-22 15:56:49.906 142 16124.38 65.85 60009.95 88888.00 2021-05-22 15:56:50.406 142 16124.36 65.85 60009.99 88888.00 2021-05-22 15:56:50.906 142 16124.42 65.88 60010.03 88888.00 2021-05-22 15:56:51.406 142 16124.39 65.83 60010.02 88888.00 2021-05-22 15:56:51.906 142 16124.34 65.86 60010.05 88888.00 2021-05-22 15:56:52.406 142 16124.33 65.80 60010.06 88888.00 2021-05-22 15:56:52.906 142 16124.34 65.82 60010.04 88888.00 2021-05-22 15:56:53.406 142 16124.31 65.82 60010.00 88888.00 2021-05-22 15:56:53.906 142 16124.31 65.85 60010.03 88888.00 2021-05-22 15:56:54.406 142 16124.31 65.86 60010.04 88888.00 2021-05-22 15:56:54.906 142 16124.29 65.86 60010.01 88888.00 2021-05-22 15:56:55.406 142 16124.31 65.83 60010.01 88888.00 2021-05-22 15:56:55.906 142 16124.28 65.78 60010.03 88888.00 2021-05-22 15:56:56.406 142 16124.33 65.79 60010.05 88888.00 2021-05-22 15:56:56.906 142 16124.36 65.82 60010.05 88888.00 2021-05-22 15:56:57.406 142 16124.39 65.82 60010.02 88888.00 2021-05-22 15:56:57.906 142 16124.41 65.83 60010.01 88888.00 2021-05-22 15:56:58.406 142 16124.41 65.84 60010.03 88888.00 2021-05-22 15:56:58.906 142 16124.40 65.72 60010.00 88888.00 2021-05-22 15:56:59.406 142 16124.39 65.71 60009.97 88888.00 2021-05-22 15:56:59.906 142 16124.40 65.74 60010.00 88888.00 2021-05-22 15:57:00.406 142 16124.45 65.70 60009.97 88888.00 2021-05-22 15:57:00.906 142 16124.47 65.67 60010.00 88888.00 2021-05-22 15:57:01.406 142 16124.48 65.76 60009.97 88888.00 2021-05-22 15:57:01.906 142 16124.54 65.86 60009.96 88888.00 2021-05-22 15:57:02.406 142 16124.58 65.88 60009.97 88888.00 2021-05-22 15:57:02.906 142 16124.54 65.80 60010.03 88888.00 2021-05-22 15:57:03.406 142 16124.54 65.78 60010.02 88888.00 2021-05-22 15:57:03.906 142 16124.53 65.74 60009.96 88888.00 2021-05-22 15:57:04.406 142 16124.48 65.83 60009.94 88888.00 2021-05-22 15:57:04.906 142 16124.48 65.78 60009.94 88888.00 2021-05-22 15:57:05.406 142 16124.53 65.77 60009.95 88888.00 2021-05-22 15:57:05.906 142 16124.53 65.76 60009.99 88888.00 2021-05-22 15:57:06.406 142 16124.53 65.72 60009.99 88888.00 2021-05-22 15:57:06.906 142 16124.55 65.74 60009.97 88888.00 2021-05-22 15:57:07.406 142 16124.55 65.76 60009.99 88888.00 2021-05-22 15:57:07.906 142 16124.56 65.74 60010.03 88888.00 2021-05-22 15:57:08.406 142 16124.58 65.73 60010.04 88888.00 2021-05-22 15:57:08.906 142 16124.61 65.76 60010.04 88888.00 2021-05-22 15:57:09.406 142 16124.64 65.76 60010.00 88888.00 2021-05-22 15:57:09.906 142 16124.66 65.79 60010.06 88888.00 2021-05-22 15:57:10.406 142 16124.67 65.80 60010.03 88888.00 2021-05-22 15:57:10.906 142 16124.69 65.82 60010.02 88888.00 2021-05-22 15:57:11.406 142 16124.72 65.76 60010.00 88888.00 2021-05-22 15:57:11.906 142 16124.71 65.77 60010.00 88888.00 2021-05-22 15:57:12.406 142 16124.72 65.83 60009.99 88888.00 2021-05-22 15:57:12.906 142 16124.73 65.86 60009.97 88888.00 2021-05-22 15:57:13.406 142 16124.79 65.80 60009.96 88888.00 2021-05-22 15:57:13.906 142 16124.81 65.77 60010.01 88888.00 2021-05-22 15:57:14.406 142 16124.81 65.73 60010.01 88888.00 2021-05-22 15:57:14.906 142 16124.81 65.74 60009.99 88888.00 2021-05-22 15:57:15.406 142 16124.82 65.77 60009.99 88888.00 2021-05-22 15:57:15.906 142 16124.85 65.77 60009.95 88888.00 2021-05-22 15:57:16.406 142 16124.85 65.83 60010.00 88888.00 2021-05-22 15:57:16.906 142 16124.86 65.86 60010.04 88888.00 2021-05-22 15:57:17.406 142 16124.85 65.83 60010.04 88888.00 2021-05-22 15:57:17.906 142 16124.87 65.78 60010.03 88888.00 2021-05-22 15:57:18.406 142 16124.88 65.82 60010.02 88888.00 2021-05-22 15:57:18.906 142 16124.86 65.82 60010.06 88888.00 2021-05-22 15:57:19.406 142 16124.86 65.84 60010.10 88888.00 2021-05-22 15:57:19.906 142 16124.89 65.84 60010.11 88888.00 2021-05-22 15:57:20.406 142 16124.91 65.80 60010.12 88888.00 2021-05-22 15:57:20.906 142 16124.87 65.76 60010.08 88888.00 2021-05-22 15:57:21.406 142 16124.86 65.79 60010.09 88888.00 2021-05-22 15:57:21.906 142 16124.86 65.78 60010.14 88888.00 2021-05-22 15:57:22.406 142 16124.84 65.76 60010.13 88888.00 2021-05-22 15:57:22.906 142 16124.87 65.77 60010.15 88888.00 2021-05-22 15:57:23.406 142 16124.93 65.79 60010.13 88888.00 2021-05-22 15:57:23.906 142 16124.93 65.86 60010.05 88888.00 2021-05-22 15:57:24.406 142 16124.91 65.78 60010.02 88888.00 2021-05-22 15:57:24.906 142 16124.93 65.72 60010.04 88888.00 2021-05-22 15:57:25.406 142 16124.95 65.72 60010.08 88888.00 2021-05-22 15:57:25.906 142 16124.94 65.76 60010.09 88888.00 2021-05-22 15:57:26.406 142 16124.94 65.82 60010.12 88888.00 2021-05-22 15:57:26.906 142 16124.99 65.79 60010.14 88888.00 2021-05-22 15:57:27.406 142 16124.99 65.73 60010.14 88888.00 2021-05-22 15:57:27.906 142 16124.99 65.80 60010.13 88888.00 2021-05-22 15:57:28.406 142 16125.02 65.84 60010.11 88888.00 2021-05-22 15:57:28.906 142 16125.07 65.83 60010.10 88888.00 2021-05-22 15:57:29.406 142 16125.05 65.80 60010.13 88888.00 2021-05-22 15:57:29.906 142 16125.05 65.76 60010.14 88888.00 2021-05-22 15:57:30.406 142 16125.06 65.73 60010.18 88888.00 2021-05-22 15:57:30.906 142 16125.05 65.78 60010.19 88888.00 2021-05-22 15:57:31.406 142 16125.04 65.79 60010.13 88888.00 2021-05-22 15:57:31.906 142 16125.06 65.72 60010.08 88888.00 2021-05-22 15:57:32.406 142 16125.04 65.67 60010.06 88888.00 2021-05-22 15:57:32.906 142 16125.04 65.76 60010.12 88888.00 2021-05-22 15:57:33.406 142 16125.05 65.73 60010.12 88888.00 2021-05-22 15:57:33.906 142 16125.04 65.73 60010.12 88888.00 2021-05-22 15:57:34.406 142 16125.04 65.76 60010.10 88888.00 2021-05-22 15:57:34.906 142 16125.04 65.72 60010.10 88888.00 2021-05-22 15:57:35.406 142 16125.01 65.70 60010.12 88888.00 2021-05-22 15:57:35.906 142 16125.02 65.71 60010.15 88888.00 2021-05-22 15:57:36.406 142 16125.01 65.74 60010.13 88888.00 2021-05-22 15:57:36.906 142 16124.98 65.71 60010.13 88888.00 2021-05-22 15:57:37.406 142 16124.98 65.74 60010.09 88888.00 2021-05-22 15:57:37.906 142 16125.01 65.73 60010.02 88888.00 2021-05-22 15:57:38.406 142 16125.00 65.76 60010.02 88888.00 2021-05-22 15:57:38.906 142 16124.95 65.72 60010.03 88888.00 2021-05-22 15:57:39.406 142 16124.92 65.74 60010.05 88888.00 2021-05-22 15:57:39.906 142 16124.91 65.72 60010.01 88888.00 2021-05-22 15:57:40.406 142 16124.86 65.72 60009.96 88888.00 2021-05-22 15:57:40.906 142 16124.84 65.73 60009.97 88888.00 2021-05-22 15:57:41.406 142 16124.85 65.70 60010.00 88888.00 2021-05-22 15:57:41.906 142 16124.81 65.70 60009.99 88888.00 2021-05-22 15:57:42.406 142 16124.79 65.72 60010.03 88888.00 2021-05-22 15:57:42.906 142 16124.80 65.73 60010.10 88888.00 2021-05-22 15:57:43.406 142 16124.85 65.69 60010.06 88888.00 2021-05-22 15:57:43.906 142 16124.86 65.66 60010.05 88888.00 2021-05-22 15:57:44.406 142 16124.87 65.63 60010.09 88888.00 2021-05-22 15:57:44.906 142 16124.84 65.59 60010.06 88888.00 2021-05-22 15:57:45.406 142 16124.80 65.63 60010.02 88888.00 2021-05-22 15:57:45.906 142 16124.80 65.58 60010.06 88888.00 2021-05-22 15:57:46.406 142 16124.80 65.58 60010.06 88888.00 2021-05-22 15:57:46.906 142 16124.81 65.57 60010.08 88888.00 2021-05-22 15:57:47.406 142 16124.81 65.60 60010.08 88888.00 2021-05-22 15:57:47.906 142 16124.80 65.55 60010.02 88888.00 2021-05-22 15:57:48.406 142 16124.81 65.51 60010.02 88888.00 2021-05-22 15:57:48.906 142 16124.81 65.52 60010.02 88888.00 2021-05-22 15:57:49.406 142 16124.81 65.52 60010.04 88888.00 2021-05-22 15:57:49.906 142 16124.78 65.52 60010.00 88888.00 2021-05-22 15:57:50.406 142 16124.79 65.55 60010.00 88888.00 2021-05-22 15:57:50.906 142 16124.80 65.58 60009.94 88888.00 2021-05-22 15:57:51.406 142 16124.81 65.55 60009.95 88888.00 2021-05-22 15:57:51.906 142 16124.80 65.58 60009.96 88888.00 2021-05-22 15:57:52.406 142 16124.76 65.45 60009.95 88888.00 2021-05-22 15:57:52.906 142 16124.74 65.40 60009.96 88888.00 2021-05-22 15:57:53.406 142 16124.75 65.36 60009.95 88888.00 2021-05-22 15:57:53.906 142 16124.76 65.39 60009.94 88888.00 2021-05-22 15:57:54.406 142 16124.76 65.36 60009.95 88888.00 2021-05-22 15:57:54.906 142 16124.76 65.33 60009.91 88888.00 2021-05-22 15:57:55.406 142 16124.75 65.30 60009.92 88888.00 2021-05-22 15:57:55.906 142 16124.80 65.27 60009.96 88888.00 2021-05-22 15:57:56.406 142 16124.79 65.28 60009.93 88888.00 2021-05-22 15:57:56.906 142 16124.80 65.29 60009.90 88888.00 2021-05-22 15:57:57.406 142 16124.81 65.29 60009.93 88888.00 2021-05-22 15:57:57.906 142 16124.81 65.26 60009.93 88888.00 2021-05-22 15:57:58.406 142 16124.84 65.16 60009.90 88888.00 2021-05-22 15:57:58.906 142 16124.84 65.25 60009.90 88888.00 2021-05-22 15:57:59.406 142 16124.84 65.26 60009.96 88888.00 2021-05-22 15:57:59.906 142 16124.86 65.25 60009.99 88888.00 2021-05-22 15:58:00.406 142 16124.89 65.27 60009.97 88888.00 2021-05-22 15:58:00.906 142 16124.91 65.28 60009.94 88888.00 2021-05-22 15:58:01.406 142 16124.94 65.20 60009.91 88888.00 2021-05-22 15:58:01.906 142 16124.92 65.20 60009.91 88888.00 2021-05-22 15:58:02.406 142 16124.92 65.21 60009.96 88888.00 2021-05-22 15:58:02.906 142 16124.92 65.20 60010.01 88888.00 2021-05-22 15:58:03.406 142 16124.91 65.28 60010.01 88888.00 2021-05-22 15:58:03.906 142 16124.91 65.21 60009.99 88888.00 2021-05-22 15:58:04.406 142 16124.91 65.20 60009.94 88888.00 2021-05-22 15:58:04.906 142 16124.88 65.14 60009.93 88888.00 2021-05-22 15:58:05.406 142 16124.89 65.07 60009.94 88888.00 2021-05-22 15:58:05.906 142 16124.91 65.09 60009.95 88888.00 2021-05-22 15:58:06.406 142 16124.94 65.09 60009.96 88888.00 2021-05-22 15:58:06.906 142 16124.95 65.11 60009.95 88888.00 2021-05-22 15:58:07.406 142 16124.95 65.14 60009.94 88888.00 2021-05-22 15:58:07.906 142 16124.99 65.11 60009.92 88888.00 2021-05-22 15:58:08.406 142 16125.00 65.14 60009.90 88888.00 2021-05-22 15:58:08.906 142 16125.04 65.14 60009.87 88888.00 2021-05-22 15:58:09.406 142 16125.06 65.03 60009.86 88888.00 2021-05-22 15:58:09.906 142 16125.01 64.98 60009.87 88888.00 2021-05-22 15:58:10.406 142 16125.00 65.00 60009.90 88888.00 2021-05-22 15:58:10.906 142 16125.00 65.08 60009.87 88888.00 2021-05-22 15:58:11.406 142 16125.05 65.04 60009.88 88888.00 2021-05-22 15:58:11.906 142 16125.04 65.08 60009.87 88888.00 2021-05-22 15:58:12.406 142 16125.04 65.04 60009.87 88888.00 2021-05-22 15:58:12.906 142 16125.05 65.04 60009.92 88888.00 2021-05-22 15:58:13.406 142 16125.02 65.03 60009.86 88888.00 2021-05-22 15:58:13.906 142 16125.02 65.06 60009.86 88888.00 2021-05-22 15:58:14.406 142 16125.04 65.06 60009.88 88888.00 2021-05-22 15:58:14.906 142 16125.07 65.03 60009.82 88888.00 2021-05-22 15:58:15.406 142 16125.07 65.03 60009.81 88888.00 2021-05-22 15:58:15.906 142 16125.04 65.01 60009.81 88888.00 2021-05-22 15:58:16.406 142 16125.01 65.00 60009.83 88888.00 2021-05-22 15:58:16.906 142 16125.02 64.98 60009.87 88888.00 2021-05-22 15:58:17.406 142 16125.00 64.96 60009.85 88888.00 2021-05-22 15:58:17.906 142 16124.98 64.97 60009.85 88888.00 2021-05-22 15:58:18.406 142 16124.98 65.00 60009.83 88888.00 2021-05-22 15:58:18.906 142 16125.02 64.97 60009.81 88888.00 2021-05-22 15:58:19.406 142 16125.07 64.94 60009.84 88888.00 2021-05-22 15:58:19.906 142 16125.04 64.91 60009.87 88888.00 2021-05-22 15:58:20.406 142 16125.01 64.90 60009.87 88888.00 2021-05-22 15:58:20.906 142 16125.05 64.86 60009.88 88888.00 2021-05-22 15:58:21.406 142 16125.05 64.82 60009.88 88888.00 2021-05-22 15:58:21.906 142 16125.08 64.81 60009.87 88888.00 2021-05-22 15:58:22.406 142 16125.15 64.81 60009.94 88888.00 2021-05-22 15:58:22.906 142 16125.14 64.77 60010.02 88888.00 2021-05-22 15:58:23.406 142 16125.13 64.73 60009.99 88888.00 2021-05-22 15:58:23.906 142 16125.04 64.81 60009.87 88888.00 2021-05-22 15:58:24.406 142 16125.04 64.82 60009.79 88888.00 2021-05-22 15:58:24.906 142 16125.02 64.77 60009.76 88888.00 2021-05-22 15:58:25.406 142 16125.01 64.77 60009.75 88888.00 2021-05-22 15:58:25.906 142 16124.99 64.72 60009.70 88888.00 2021-05-22 15:58:26.406 142 16124.98 64.78 60009.68 88888.00 2021-05-22 15:58:26.906 142 16124.98 64.81 60009.70 88888.00 2021-05-22 15:58:27.406 142 16125.01 64.72 60009.70 88888.00 2021-05-22 15:58:27.906 142 16125.05 64.70 60009.74 88888.00 2021-05-22 15:58:28.406 142 16125.05 64.63 60009.77 88888.00 2021-05-22 15:58:28.906 142 16125.02 64.57 60009.77 88888.00 2021-05-22 15:58:29.406 142 16125.07 64.62 60009.78 88888.00 2021-05-22 15:58:29.906 142 16125.07 64.60 60009.78 88888.00 2021-05-22 15:58:30.406 142 16125.08 64.54 60009.79 88888.00 2021-05-22 15:58:30.906 142 16125.12 64.56 60009.77 88888.00 2021-05-22 15:58:31.406 142 16125.13 64.53 60009.74 88888.00 2021-05-22 15:58:31.906 142 16125.13 64.56 60009.70 88888.00 2021-05-22 15:58:32.406 142 16125.09 64.53 60009.70 88888.00 2021-05-22 15:58:32.906 142 16125.08 64.50 60009.73 88888.00 2021-05-22 15:58:33.406 142 16125.08 64.50 60009.69 88888.00 2021-05-22 15:58:33.906 142 16125.05 64.51 60009.66 88888.00 2021-05-22 15:58:34.406 142 16125.05 64.45 60009.69 88888.00 2021-05-22 15:58:34.906 142 16125.06 64.44 60009.66 88888.00 2021-05-22 15:58:35.407 142 16125.09 64.38 60009.66 88888.00 2021-05-22 15:58:35.907 142 16125.16 64.34 60009.63 88888.00 2021-05-22 15:58:36.407 142 16125.14 64.39 60009.63 88888.00 2021-05-22 15:58:36.907 142 16125.14 64.33 60009.58 88888.00 2021-05-22 15:58:37.407 142 16125.16 64.37 60009.61 88888.00 2021-05-22 15:58:37.907 142 16125.16 64.39 60009.65 88888.00 2021-05-22 15:58:38.407 142 16125.16 64.39 60009.67 88888.00 2021-05-22 15:58:38.907 142 16125.16 64.32 60009.66 88888.00 2021-05-22 15:58:39.407 142 16125.15 64.25 60009.60 88888.00 2021-05-22 15:58:39.907 142 16125.13 64.28 60009.60 88888.00 2021-05-22 15:58:40.407 142 16125.07 64.29 60009.61 88888.00 2021-05-22 15:58:40.907 142 16125.01 64.21 60009.63 88888.00 2021-05-22 15:58:41.407 142 16125.04 64.18 60009.60 88888.00 2021-05-22 15:58:41.907 142 16125.05 64.15 60009.55 88888.00 2021-05-22 15:58:42.407 142 16125.06 64.16 60009.51 88888.00 2021-05-22 15:58:42.907 142 16125.07 64.15 60009.53 88888.00 2021-05-22 15:58:43.407 142 16125.09 64.10 60009.56 88888.00 2021-05-22 15:58:43.907 142 16125.13 64.14 60009.56 88888.00 2021-05-22 15:58:44.407 142 16125.11 64.06 60009.51 88888.00 2021-05-22 15:58:44.907 142 16125.13 64.09 60009.54 88888.00 2021-05-22 15:58:45.407 142 16125.18 64.00 60009.53 88888.00 2021-05-22 15:58:45.907 142 16125.21 63.96 60009.55 88888.00 2021-05-22 15:58:46.407 142 16125.21 63.89 60009.55 88888.00 2021-05-22 15:58:46.907 142 16125.18 63.93 60009.57 88888.00 2021-05-22 15:58:47.407 142 16125.22 63.93 60009.58 88888.00 2021-05-22 15:58:47.907 142 16125.22 63.94 60009.61 88888.00 2021-05-22 15:58:48.407 142 16125.22 63.83 60009.61 88888.00 2021-05-22 15:58:48.907 142 16125.22 63.87 60009.55 88888.00 2021-05-22 15:58:49.407 142 16125.21 63.95 60009.53 88888.00 2021-05-22 15:58:49.907 142 16125.18 63.93 60009.56 88888.00 2021-05-22 15:58:50.407 142 16125.19 63.84 60009.53 88888.00 2021-05-22 15:58:50.907 142 16125.18 63.78 60009.50 88888.00 2021-05-22 15:58:51.407 142 16125.18 63.78 60009.49 88888.00 2021-05-22 15:58:51.907 142 16125.19 63.75 60009.49 88888.00 2021-05-22 15:58:52.407 142 16125.18 63.68 60009.49 88888.00 2021-05-22 15:58:52.907 142 16125.18 63.80 60009.45 88888.00 2021-05-22 15:58:53.407 142 16125.19 63.85 60009.42 88888.00 2021-05-22 15:58:53.907 142 16125.18 63.76 60009.42 88888.00 2021-05-22 15:58:54.407 142 16125.14 63.74 60009.37 88888.00 2021-05-22 15:58:54.907 142 16125.11 63.75 60009.33 88888.00 2021-05-22 15:58:55.407 142 16125.09 63.76 60009.30 88888.00 2021-05-22 15:58:55.907 142 16125.06 63.74 60009.28 88888.00 2021-05-22 15:58:56.407 142 16125.00 63.65 60009.26 88888.00 2021-05-22 15:58:56.907 142 16125.04 63.58 60009.24 88888.00 2021-05-22 15:58:57.407 142 16125.04 63.47 60009.18 88888.00 2021-05-22 15:58:57.907 142 16125.05 63.51 60009.18 88888.00 2021-05-22 15:58:58.407 142 16125.09 63.58 60009.18 88888.00 2021-05-22 15:58:58.907 142 16125.13 63.57 60009.21 88888.00 2021-05-22 15:58:59.407 142 16125.13 63.52 60009.22 88888.00 2021-05-22 15:58:59.907 142 16125.16 63.61 60009.24 88888.00 2021-05-22 15:59:00.407 142 16125.22 63.52 60009.30 88888.00 2021-05-22 15:59:00.907 142 16125.19 63.49 60009.31 88888.00 2021-05-22 15:59:01.407 142 16125.13 63.58 60009.30 88888.00 2021-05-22 15:59:01.907 142 16125.13 63.58 60009.30 88888.00 2021-05-22 15:59:02.407 142 16125.14 63.56 60009.27 88888.00 2021-05-22 15:59:02.907 142 16125.12 63.53 60009.24 88888.00 2021-05-22 15:59:03.407 142 16125.11 63.52 60009.22 88888.00 2021-05-22 15:59:03.907 142 16125.08 63.51 60009.24 88888.00 2021-05-22 15:59:04.407 142 16125.04 63.47 60009.20 88888.00 2021-05-22 15:59:04.907 142 16125.02 63.45 60009.19 88888.00 2021-05-22 15:59:05.407 142 16125.04 63.45 60009.21 88888.00 2021-05-22 15:59:05.907 142 16125.02 63.39 60009.19 88888.00 2021-05-22 15:59:06.407 142 16125.06 63.43 60009.15 88888.00 2021-05-22 15:59:06.907 142 16125.06 63.30 60009.18 88888.00 2021-05-22 15:59:07.407 142 16125.05 63.43 60009.19 88888.00 2021-05-22 15:59:07.907 142 16125.05 63.43 60009.20 88888.00 2021-05-22 15:59:08.407 142 16125.05 63.33 60009.27 88888.00 2021-05-22 15:59:08.907 142 16125.07 63.39 60009.26 88888.00 2021-05-22 15:59:09.407 142 16125.07 63.37 60009.24 88888.00 2021-05-22 15:59:09.907 142 16125.06 63.34 60009.29 88888.00 2021-05-22 15:59:10.407 142 16125.07 63.39 60009.31 88888.00 2021-05-22 15:59:10.907 142 16125.08 63.40 60009.29 88888.00 2021-05-22 15:59:11.407 142 16125.01 63.39 60009.24 88888.00 2021-05-22 15:59:11.907 142 16125.00 63.37 60009.26 88888.00 2021-05-22 15:59:12.407 142 16125.06 63.37 60009.24 88888.00 2021-05-22 15:59:12.907 142 16125.07 63.31 60009.22 88888.00 2021-05-22 15:59:13.407 142 16125.06 63.26 60009.26 88888.00 2021-05-22 15:59:13.907 142 16125.07 63.28 60009.23 88888.00 2021-05-22 15:59:14.407 142 16125.11 63.26 60009.22 88888.00 2021-05-22 15:59:14.907 142 16125.09 63.20 60009.23 88888.00 2021-05-22 15:59:15.407 142 16125.08 63.25 60009.22 88888.00 2021-05-22 15:59:15.907 142 16125.09 63.24 60009.15 88888.00 2021-05-22 15:59:16.407 142 16125.12 63.28 60009.12 88888.00 2021-05-22 15:59:16.907 142 16125.12 63.26 60009.11 88888.00 2021-05-22 15:59:17.407 142 16125.12 63.19 60009.09 88888.00 2021-05-22 15:59:17.907 142 16125.16 63.22 60009.11 88888.00 2021-05-22 15:59:18.407 142 16125.20 63.22 60009.14 88888.00 2021-05-22 15:59:18.907 142 16125.21 63.11 60009.19 88888.00 2021-05-22 15:59:19.407 142 16125.21 63.15 60009.18 88888.00 2021-05-22 15:59:19.907 142 16125.26 63.14 60009.17 88888.00 2021-05-22 15:59:20.407 142 16125.26 63.12 60009.17 88888.00 2021-05-22 15:59:20.907 142 16125.20 63.13 60009.18 88888.00 2021-05-22 15:59:21.407 142 16125.22 63.07 60009.19 88888.00 2021-05-22 15:59:21.907 142 16125.24 63.09 60009.14 88888.00 2021-05-22 15:59:22.407 142 16125.27 63.13 60009.14 88888.00 2021-05-22 15:59:22.907 142 16125.26 63.08 60009.12 88888.00 2021-05-22 15:59:23.407 142 16125.24 63.09 60009.13 88888.00 2021-05-22 15:59:23.907 142 16125.24 63.09 60009.14 88888.00 2021-05-22 15:59:24.407 142 16125.28 63.18 60009.11 88888.00 2021-05-22 15:59:24.907 142 16125.27 63.15 60009.17 88888.00 2021-05-22 15:59:25.407 142 16125.27 63.00 60009.20 88888.00 2021-05-22 15:59:25.907 142 16125.27 63.05 60009.15 88888.00 2021-05-22 15:59:26.407 142 16125.26 63.01 60009.20 88888.00 2021-05-22 15:59:26.907 142 16125.25 63.02 60009.24 88888.00 2021-05-22 15:59:27.407 142 16125.25 63.07 60009.24 88888.00 2021-05-22 15:59:27.907 142 16125.28 63.09 60009.17 88888.00 2021-05-22 15:59:28.407 142 16125.29 63.11 60009.12 88888.00 2021-05-22 15:59:28.907 142 16125.28 63.06 60009.13 88888.00 2021-05-22 15:59:29.407 142 16125.29 63.09 60009.13 88888.00 2021-05-22 15:59:29.907 142 16125.33 63.06 60009.13 88888.00 2021-05-22 15:59:30.407 142 16125.34 63.00 60009.11 88888.00 2021-05-22 15:59:30.907 142 16125.31 63.14 60009.15 88888.00 2021-05-22 15:59:31.407 142 16125.31 63.07 60009.12 88888.00 2021-05-22 15:59:31.907 142 16125.33 63.03 60009.09 88888.00 2021-05-22 15:59:32.407 142 16125.31 63.06 60009.04 88888.00 2021-05-22 15:59:32.907 142 16125.28 63.06 60009.04 88888.00 2021-05-22 15:59:33.407 142 16125.25 63.15 60008.99 88888.00 2021-05-22 15:59:33.907 142 16125.26 63.08 60009.02 88888.00 2021-05-22 15:59:34.407 142 16125.26 63.05 60009.07 88888.00 2021-05-22 15:59:34.907 142 16125.25 63.12 60009.05 88888.00 2021-05-22 15:59:35.407 142 16125.28 63.11 60009.00 88888.00 2021-05-22 15:59:35.907 142 16125.26 63.11 60009.03 88888.00 2021-05-22 15:59:36.407 142 16125.28 63.05 60009.03 88888.00 2021-05-22 15:59:36.907 142 16125.33 63.07 60009.07 88888.00 2021-05-22 15:59:37.407 142 16125.31 63.11 60009.07 88888.00 2021-05-22 15:59:37.907 142 16125.25 63.08 60009.11 88888.00 2021-05-22 15:59:38.407 142 16125.25 63.12 60009.11 88888.00 2021-05-22 15:59:38.907 142 16125.28 63.11 60009.08 88888.00 2021-05-22 15:59:39.407 142 16125.28 63.13 60009.04 88888.00 2021-05-22 15:59:39.907 142 16125.29 63.21 60009.04 88888.00 2021-05-22 15:59:40.407 142 16125.31 63.08 60008.99 88888.00 2021-05-22 15:59:40.907 142 16125.25 63.12 60009.02 88888.00 2021-05-22 15:59:41.407 142 16125.22 63.05 60009.01 88888.00 2021-05-22 15:59:41.907 142 16125.21 63.01 60009.00 88888.00 2021-05-22 15:59:42.407 142 16125.21 63.06 60008.98 88888.00 2021-05-22 15:59:42.907 142 16125.21 63.01 60008.96 88888.00 2021-05-22 15:59:43.407 142 16125.19 63.09 60009.07 88888.00 2021-05-22 15:59:43.907 142 16125.20 63.13 60009.05 88888.00 2021-05-22 15:59:44.407 142 16125.18 63.01 60009.05 88888.00 2021-05-22 15:59:44.907 142 16125.16 63.02 60009.03 88888.00 2021-05-22 15:59:45.407 142 16125.16 62.98 60009.02 88888.00 2021-05-22 15:59:45.907 142 16125.13 63.03 60009.02 88888.00 2021-05-22 15:59:46.407 142 16125.12 63.05 60009.03 88888.00 2021-05-22 15:59:46.907 142 16125.06 62.98 60009.03 88888.00 2021-05-22 15:59:47.407 142 16125.06 63.02 60009.01 88888.00 2021-05-22 15:59:47.907 142 16125.09 62.96 60009.02 88888.00 2021-05-22 15:59:48.407 142 16125.07 62.95 60008.99 88888.00 2021-05-22 15:59:48.907 142 16125.05 62.99 60008.99 88888.00 2021-05-22 15:59:49.407 142 16125.00 63.00 60009.01 88888.00 2021-05-22 15:59:49.907 142 16125.00 63.05 60009.02 88888.00 2021-05-22 15:59:50.407 142 16125.00 63.06 60008.99 88888.00 2021-05-22 15:59:50.907 142 16124.96 62.89 60008.94 88888.00 2021-05-22 15:59:51.407 142 16124.93 62.89 60008.98 88888.00 2021-05-22 15:59:51.907 142 16124.88 62.95 60009.03 88888.00 2021-05-22 15:59:52.407 142 16124.86 62.93 60009.05 88888.00 2021-05-22 15:59:52.907 142 16124.85 62.93 60009.02 88888.00 2021-05-22 15:59:53.407 142 16124.79 62.95 60009.05 88888.00 2021-05-22 15:59:53.907 142 16124.76 62.98 60009.03 88888.00 2021-05-22 15:59:54.407 142 16124.75 62.95 60008.99 88888.00 2021-05-22 15:59:54.907 142 16124.75 62.88 60008.98 88888.00 2021-05-22 15:59:55.407 142 16124.75 62.88 60008.95 88888.00 2021-05-22 15:59:55.907 142 16124.72 62.88 60008.96 88888.00 2021-05-22 15:59:56.407 142 16124.69 62.81 60008.99 88888.00 2021-05-22 15:59:56.907 142 16124.65 62.86 60008.95 88888.00 2021-05-22 15:59:57.407 142 16124.64 62.90 60008.92 88888.00 2021-05-22 15:59:57.907 142 16124.68 62.90 60008.98 88888.00 2021-05-22 15:59:58.407 142 16124.72 62.89 60009.00 88888.00 2021-05-22 15:59:58.907 142 16124.73 62.82 60009.04 88888.00 2021-05-22 15:59:59.407 142 16124.73 62.83 60009.03 88888.00 2021-05-22 15:59:59.907 142 16124.74 62.89 60009.05 88888.00 2021-05-22 16:00:00.407 142 16124.76 62.90 60009.07 88888.00 2021-05-22 16:00:00.907 142 16124.72 62.83 60009.04 88888.00 2021-05-22 16:00:01.407 142 16124.67 62.82 60009.07 88888.00 2021-05-22 16:00:01.907 142 16124.68 62.87 60009.07 88888.00 2021-05-22 16:00:02.407 142 16124.71 62.86 60008.98 88888.00 2021-05-22 16:00:02.907 142 16124.68 62.88 60008.93 88888.00 2021-05-22 16:00:03.407 142 16124.67 62.83 60008.89 88888.00 2021-05-22 16:00:03.907 142 16124.66 62.84 60008.82 88888.00 2021-05-22 16:00:04.407 142 16124.62 62.92 60008.83 88888.00 2021-05-22 16:00:04.907 142 16124.61 62.88 60008.86 88888.00 2021-05-22 16:00:05.407 142 16124.60 62.80 60008.84 88888.00 2021-05-22 16:00:05.907 142 16124.59 62.77 60008.89 88888.00 2021-05-22 16:00:06.407 142 16124.58 62.76 60008.90 88888.00 2021-05-22 16:00:06.907 142 16124.60 62.81 60008.89 88888.00 2021-05-22 16:00:07.407 142 16124.59 62.89 60008.85 88888.00 2021-05-22 16:00:07.907 142 16124.61 62.84 60008.86 88888.00 2021-05-22 16:00:08.407 142 16124.62 62.88 60008.89 88888.00 2021-05-22 16:00:08.907 142 16124.61 62.86 60008.85 88888.00 2021-05-22 16:00:09.407 142 16124.56 62.74 60008.80 88888.00 2021-05-22 16:00:09.907 142 16124.54 62.82 60008.82 88888.00 2021-05-22 16:00:10.407 142 16124.51 62.84 60008.87 88888.00 2021-05-22 16:00:10.907 142 16124.47 62.87 60008.85 88888.00 2021-05-22 16:00:11.407 142 16124.48 62.82 60008.82 88888.00 2021-05-22 16:00:11.907 142 16124.52 62.90 60008.84 88888.00 2021-05-22 16:00:12.407 142 16124.53 62.80 60008.83 88888.00 2021-05-22 16:00:12.907 142 16124.52 62.71 60008.82 88888.00 2021-05-22 16:00:13.407 142 16124.52 62.78 60008.76 88888.00 2021-05-22 16:00:13.907 142 16124.49 62.87 60008.73 88888.00 2021-05-22 16:00:14.407 142 16124.46 62.90 60008.74 88888.00 2021-05-22 16:00:14.907 142 16124.42 62.92 60008.74 88888.00 2021-05-22 16:00:15.407 142 16124.47 62.88 60008.73 88888.00 2021-05-22 16:00:15.907 142 16124.47 62.89 60008.76 88888.00 2021-05-22 16:00:16.407 142 16124.45 62.92 60008.76 88888.00 2021-05-22 16:00:16.907 142 16124.41 62.94 60008.78 88888.00 2021-05-22 16:00:17.407 142 16124.42 62.95 60008.74 88888.00 2021-05-22 16:00:17.907 142 16124.47 62.90 60008.80 88888.00 2021-05-22 16:00:18.407 142 16124.49 62.90 60008.80 88888.00 2021-05-22 16:00:18.907 142 16124.48 62.93 60008.82 88888.00 2021-05-22 16:00:19.407 142 16124.46 62.93 60008.81 88888.00 2021-05-22 16:00:19.907 142 16124.44 62.96 60008.81 88888.00 2021-05-22 16:00:20.407 142 16124.44 62.98 60008.76 88888.00 2021-05-22 16:00:20.907 142 16124.41 62.99 60008.76 88888.00 2021-05-22 16:00:21.407 142 16124.41 62.99 60008.81 88888.00 2021-05-22 16:00:21.907 142 16124.41 63.02 60008.89 88888.00 2021-05-22 16:00:22.407 142 16124.38 63.01 60008.91 88888.00 2021-05-22 16:00:22.907 142 16124.34 62.96 60008.83 88888.00 2021-05-22 16:00:23.407 142 16124.36 62.95 60008.76 88888.00 2021-05-22 16:00:23.907 142 16124.36 62.96 60008.77 88888.00 2021-05-22 16:00:24.407 142 16124.38 62.94 60008.74 88888.00 2021-05-22 16:00:24.907 142 16124.36 62.99 60008.74 88888.00 2021-05-22 16:00:25.407 142 16124.33 63.02 60008.74 88888.00 2021-05-22 16:00:25.907 142 16124.33 63.01 60008.78 88888.00 2021-05-22 16:00:26.407 142 16124.35 63.00 60008.73 88888.00 2021-05-22 16:00:26.907 142 16124.33 63.02 60008.67 88888.00 2021-05-22 16:00:27.407 142 16124.29 63.07 60008.67 88888.00 2021-05-22 16:00:27.907 142 16124.25 63.03 60008.71 88888.00 2021-05-22 16:00:28.407 142 16124.21 62.99 60008.76 88888.00 2021-05-22 16:00:28.907 142 16124.20 62.99 60008.74 88888.00 2021-05-22 16:00:29.407 142 16124.19 63.05 60008.73 88888.00 2021-05-22 16:00:29.907 142 16124.13 63.06 60008.73 88888.00 2021-05-22 16:00:30.407 142 16124.07 63.05 60008.74 88888.00 2021-05-22 16:00:30.907 142 16124.05 63.01 60008.68 88888.00 2021-05-22 16:00:31.407 142 16124.06 63.11 60008.64 88888.00 2021-05-22 16:00:31.907 142 16123.99 63.05 60008.62 88888.00 2021-05-22 16:00:32.407 142 16123.96 62.95 60008.69 88888.00 2021-05-22 16:00:32.907 142 16124.04 62.90 60008.73 88888.00 2021-05-22 16:00:33.407 142 16124.01 62.89 60008.71 88888.00 2021-05-22 16:00:33.907 142 16123.99 62.86 60008.71 88888.00 2021-05-22 16:00:34.407 142 16124.00 62.87 60008.78 88888.00 2021-05-22 16:00:34.907 142 16124.02 63.00 60008.77 88888.00 2021-05-22 16:00:35.407 142 16124.02 62.99 60008.75 88888.00 2021-05-22 16:00:35.907 142 16124.00 62.98 60008.71 88888.00 2021-05-22 16:00:36.407 142 16123.96 63.00 60008.71 88888.00 2021-05-22 16:00:36.907 142 16123.95 62.98 60008.71 88888.00 2021-05-22 16:00:37.407 142 16123.93 62.99 60008.72 88888.00 2021-05-22 16:00:37.907 142 16123.87 63.01 60008.71 88888.00 2021-05-22 16:00:38.407 142 16123.88 62.98 60008.73 88888.00 2021-05-22 16:00:38.907 142 16123.88 62.96 60008.68 88888.00 2021-05-22 16:00:39.407 142 16123.85 63.02 60008.71 88888.00 2021-05-22 16:00:39.907 142 16123.81 63.06 60008.68 88888.00 2021-05-22 16:00:40.407 142 16123.79 62.96 60008.68 88888.00 2021-05-22 16:00:40.907 142 16123.71 62.92 60008.64 88888.00 2021-05-22 16:00:41.407 142 16123.67 62.94 60008.65 88888.00 2021-05-22 16:00:41.907 142 16123.62 63.01 60008.67 88888.00 2021-05-22 16:00:42.407 142 16123.66 62.96 60008.62 88888.00 2021-05-22 16:00:42.907 142 16123.68 62.94 60008.65 88888.00 2021-05-22 16:00:43.407 142 16123.72 63.01 60008.65 88888.00 2021-05-22 16:00:43.907 142 16123.71 62.95 60008.63 88888.00 2021-05-22 16:00:44.407 142 16123.67 63.01 60008.59 88888.00 2021-05-22 16:00:44.907 142 16123.66 62.98 60008.61 88888.00 2021-05-22 16:00:45.407 142 16123.59 62.95 60008.62 88888.00 2021-05-22 16:00:45.907 142 16123.56 63.01 60008.61 88888.00 2021-05-22 16:00:46.407 142 16123.58 62.95 60008.61 88888.00 2021-05-22 16:00:46.907 142 16123.56 62.94 60008.62 88888.00 2021-05-22 16:00:47.407 142 16123.53 62.98 60008.62 88888.00 2021-05-22 16:00:47.907 142 16123.52 63.00 60008.57 88888.00 2021-05-22 16:00:48.407 142 16123.51 63.07 60008.48 88888.00 2021-05-22 16:00:48.907 142 16123.49 63.01 60008.52 88888.00 2021-05-22 16:00:49.407 142 16123.45 62.93 60008.53 88888.00 2021-05-22 16:00:49.907 142 16123.42 62.98 60008.52 88888.00 2021-05-22 16:00:50.407 142 16123.38 62.95 60008.52 88888.00 2021-05-22 16:00:50.907 142 16123.39 63.02 60008.53 88888.00 2021-05-22 16:00:51.407 142 16123.39 63.07 60008.50 88888.00 2021-05-22 16:00:51.907 142 16123.35 63.07 60008.53 88888.00 2021-05-22 16:00:52.407 142 16123.29 63.03 60008.45 88888.00 2021-05-22 16:00:52.907 142 16123.29 63.09 60008.46 88888.00 2021-05-22 16:00:53.407 142 16123.27 63.08 60008.46 88888.00 2021-05-22 16:00:53.907 142 16123.28 63.06 60008.44 88888.00 2021-05-22 16:00:54.407 142 16123.32 63.02 60008.44 88888.00 2021-05-22 16:00:54.907 142 16123.33 62.98 60008.47 88888.00 2021-05-22 16:00:55.407 142 16123.29 62.95 60008.47 88888.00 2021-05-22 16:00:55.907 142 16123.31 62.98 60008.49 88888.00 2021-05-22 16:00:56.407 142 16123.28 62.93 60008.46 88888.00 2021-05-22 16:00:56.907 142 16123.25 62.99 60008.44 88888.00 2021-05-22 16:00:57.407 142 16123.25 63.02 60008.39 88888.00 2021-05-22 16:00:57.907 142 16123.27 63.01 60008.40 88888.00 2021-05-22 16:00:58.407 142 16123.26 62.96 60008.45 88888.00 2021-05-22 16:00:58.907 142 16123.25 63.00 60008.38 88888.00 2021-05-22 16:00:59.407 142 16123.24 63.03 60008.39 88888.00 2021-05-22 16:00:59.907 142 16123.24 63.02 60008.39 88888.00 2021-05-22 16:01:00.407 142 16123.25 63.00 60008.37 88888.00 2021-05-22 16:01:00.907 142 16123.28 63.01 60008.40 88888.00 2021-05-22 16:01:01.407 142 16123.28 62.99 60008.39 88888.00 2021-05-22 16:01:01.907 142 16123.28 62.90 60008.36 88888.00 2021-05-22 16:01:02.407 142 16123.31 62.94 60008.32 88888.00 2021-05-22 16:01:02.907 142 16123.24 63.00 60008.35 88888.00 2021-05-22 16:01:03.407 142 16123.27 62.95 60008.38 88888.00 2021-05-22 16:01:03.907 142 16123.27 62.98 60008.41 88888.00 2021-05-22 16:01:04.407 142 16123.26 62.90 60008.41 88888.00 2021-05-22 16:01:04.907 142 16123.27 62.86 60008.37 88888.00 2021-05-22 16:01:05.407 142 16123.29 62.92 60008.29 88888.00 2021-05-22 16:01:05.907 142 16123.27 62.95 60008.28 88888.00 2021-05-22 16:01:06.407 142 16123.29 62.89 60008.31 88888.00 2021-05-22 16:01:06.907 142 16123.31 62.90 60008.37 88888.00 2021-05-22 16:01:07.407 142 16123.32 62.94 60008.35 88888.00 2021-05-22 16:01:07.907 142 16123.29 62.98 60008.29 88888.00 2021-05-22 16:01:08.407 142 16123.32 62.99 60008.32 88888.00 2021-05-22 16:01:08.907 142 16123.32 63.03 60008.37 88888.00 2021-05-22 16:01:09.407 142 16123.34 63.03 60008.35 88888.00 2021-05-22 16:01:09.907 142 16123.36 63.00 60008.34 88888.00 2021-05-22 16:01:10.407 142 16123.39 63.03 60008.30 88888.00 2021-05-22 16:01:10.907 142 16123.41 63.00 60008.26 88888.00 2021-05-22 16:01:11.407 142 16123.34 62.96 60008.29 88888.00 2021-05-22 16:01:11.907 142 16123.34 62.94 60008.34 88888.00 2021-05-22 16:01:12.407 142 16123.33 62.88 60008.31 88888.00 2021-05-22 16:01:12.907 142 16123.31 62.89 60008.29 88888.00 2021-05-22 16:01:13.407 142 16123.31 62.89 60008.32 88888.00 2021-05-22 16:01:13.907 142 16123.33 62.94 60008.27 88888.00 2021-05-22 16:01:14.407 142 16123.34 62.90 60008.25 88888.00 2021-05-22 16:01:14.907 142 16123.39 62.90 60008.25 88888.00 2021-05-22 16:01:15.407 142 16123.40 62.82 60008.25 88888.00 2021-05-22 16:01:15.907 142 16123.39 62.82 60008.25 88888.00 2021-05-22 16:01:16.407 142 16123.40 62.81 60008.20 88888.00 2021-05-22 16:01:16.907 142 16123.40 62.86 60008.21 88888.00 2021-05-22 16:01:17.407 142 16123.40 62.92 60008.22 88888.00 2021-05-22 16:01:17.907 142 16123.41 62.86 60008.27 88888.00 2021-05-22 16:01:18.407 142 16123.42 62.89 60008.29 88888.00 2021-05-22 16:01:18.907 142 16123.40 62.94 60008.29 88888.00 2021-05-22 16:01:19.407 142 16123.39 62.93 60008.34 88888.00 2021-05-22 16:01:19.907 142 16123.36 62.96 60008.25 88888.00 2021-05-22 16:01:20.407 142 16123.38 62.94 60008.18 88888.00 2021-05-22 16:01:20.907 142 16123.41 62.95 60008.21 88888.00 2021-05-22 16:01:21.407 142 16123.44 62.89 60008.22 88888.00 2021-05-22 16:01:21.907 142 16123.44 62.89 60008.23 88888.00 2021-05-22 16:01:22.407 142 16123.41 62.82 60008.20 88888.00 2021-05-22 16:01:22.907 142 16123.40 62.84 60008.19 88888.00 2021-05-22 16:01:23.407 142 16123.45 62.88 60008.19 88888.00 2021-05-22 16:01:23.907 142 16123.45 62.87 60008.25 88888.00 2021-05-22 16:01:24.407 142 16123.47 62.88 60008.28 88888.00 2021-05-22 16:01:24.907 142 16123.49 62.94 60008.26 88888.00 2021-05-22 16:01:25.407 142 16123.51 62.95 60008.22 88888.00 2021-05-22 16:01:25.907 142 16123.53 62.93 60008.23 88888.00 2021-05-22 16:01:26.407 142 16123.53 62.94 60008.26 88888.00 2021-05-22 16:01:26.907 142 16123.49 62.96 60008.27 88888.00 2021-05-22 16:01:27.407 142 16123.51 63.02 60008.31 88888.00 2021-05-22 16:01:27.907 142 16123.54 62.92 60008.31 88888.00 2021-05-22 16:01:28.407 142 16123.56 62.94 60008.34 88888.00 2021-05-22 16:01:28.907 142 16123.58 63.02 60008.37 88888.00 2021-05-22 16:01:29.407 142 16123.56 63.03 60008.38 88888.00 2021-05-22 16:01:29.907 142 16123.58 63.06 60008.37 88888.00 2021-05-22 16:01:30.407 142 16123.58 63.12 60008.38 88888.00 2021-05-22 16:01:30.907 142 16123.55 63.07 60008.39 88888.00 2021-05-22 16:01:31.407 142 16123.54 63.02 60008.36 88888.00 2021-05-22 16:01:31.907 142 16123.55 63.02 60008.36 88888.00 2021-05-22 16:01:32.407 142 16123.58 63.01 60008.38 88888.00 2021-05-22 16:01:32.907 142 16123.55 63.01 60008.39 88888.00 2021-05-22 16:01:33.407 142 16123.56 63.08 60008.37 88888.00 2021-05-22 16:01:33.907 142 16123.56 63.13 60008.35 88888.00 2021-05-22 16:01:34.407 142 16123.55 63.09 60008.34 88888.00 2021-05-22 16:01:34.907 142 16123.56 63.02 60008.35 88888.00 2021-05-22 16:01:35.407 142 16123.56 63.02 60008.36 88888.00 2021-05-22 16:01:35.907 142 16123.55 63.06 60008.37 88888.00 2021-05-22 16:01:36.407 142 16123.59 63.13 60008.39 88888.00 2021-05-22 16:01:36.907 142 16123.59 63.15 60008.37 88888.00 2021-05-22 16:01:37.407 142 16123.58 63.19 60008.35 88888.00 2021-05-22 16:01:37.907 142 16123.53 63.12 60008.39 88888.00 2021-05-22 16:01:38.407 142 16123.54 63.11 60008.39 88888.00 2021-05-22 16:01:38.907 142 16123.56 63.12 60008.44 88888.00 2021-05-22 16:01:39.407 142 16123.56 63.15 60008.44 88888.00 2021-05-22 16:01:39.907 142 16123.55 63.20 60008.36 88888.00 2021-05-22 16:01:40.407 142 16123.53 63.15 60008.37 88888.00 2021-05-22 16:01:40.907 142 16123.51 63.12 60008.34 88888.00 2021-05-22 16:01:41.407 142 16123.47 63.11 60008.36 88888.00 2021-05-22 16:01:41.907 142 16123.46 63.13 60008.37 88888.00 2021-05-22 16:01:42.407 142 16123.47 63.15 60008.41 88888.00 2021-05-22 16:01:42.907 142 16123.42 63.14 60008.38 88888.00 2021-05-22 16:01:43.407 142 16123.39 63.15 60008.35 88888.00 2021-05-22 16:01:43.907 142 16123.39 63.13 60008.34 88888.00 2021-05-22 16:01:44.407 142 16123.33 63.15 60008.36 88888.00 2021-05-22 16:01:44.907 142 16123.32 63.15 60008.37 88888.00 2021-05-22 16:01:45.407 142 16123.29 63.17 60008.38 88888.00 2021-05-22 16:01:45.907 142 16123.29 63.19 60008.36 88888.00 2021-05-22 16:01:46.407 142 16123.26 63.21 60008.31 88888.00 2021-05-22 16:01:46.907 142 16123.26 63.31 60008.31 88888.00 2021-05-22 16:01:47.407 142 16123.25 63.27 60008.31 88888.00 2021-05-22 16:01:47.907 142 16123.21 63.20 60008.30 88888.00 2021-05-22 16:01:48.407 142 16123.19 63.26 60008.29 88888.00 2021-05-22 16:01:48.907 142 16123.19 63.22 60008.25 88888.00 2021-05-22 16:01:49.407 142 16123.14 63.17 60008.29 88888.00 2021-05-22 16:01:49.907 142 16123.12 63.21 60008.28 88888.00 2021-05-22 16:01:50.407 142 16123.13 63.18 60008.26 88888.00 2021-05-22 16:01:50.907 142 16123.07 63.13 60008.26 88888.00 2021-05-22 16:01:51.407 142 16123.04 63.19 60008.26 88888.00 2021-05-22 16:01:51.907 142 16123.05 63.24 60008.28 88888.00 2021-05-22 16:01:52.407 142 16123.05 63.21 60008.27 88888.00 2021-05-22 16:01:52.907 142 16123.06 63.22 60008.21 88888.00 2021-05-22 16:01:53.407 142 16123.00 63.20 60008.21 88888.00 2021-05-22 16:01:53.907 142 16122.98 63.13 60008.22 88888.00 2021-05-22 16:01:54.407 142 16122.94 63.18 60008.25 88888.00 2021-05-22 16:01:54.907 142 16122.93 63.17 60008.22 88888.00 2021-05-22 16:01:55.407 142 16122.93 63.08 60008.22 88888.00 2021-05-22 16:01:55.907 142 16122.89 63.14 60008.21 88888.00 2021-05-22 16:01:56.407 142 16122.86 63.12 60008.13 88888.00 2021-05-22 16:01:56.907 142 16122.87 63.13 60008.17 88888.00 2021-05-22 16:01:57.407 142 16122.88 63.17 60008.18 88888.00 2021-05-22 16:01:57.907 142 16122.87 63.15 60008.19 88888.00 2021-05-22 16:01:58.407 142 16122.88 63.12 60008.25 88888.00 2021-05-22 16:01:58.907 142 16122.92 63.18 60008.26 88888.00 2021-05-22 16:01:59.407 142 16122.91 63.21 60008.26 88888.00 2021-05-22 16:01:59.907 142 16122.89 63.21 60008.25 88888.00 2021-05-22 16:02:00.407 142 16122.91 63.21 60008.21 88888.00 2021-05-22 16:02:00.907 142 16122.91 63.19 60008.23 88888.00 2021-05-22 16:02:01.407 142 16122.88 63.17 60008.25 88888.00 2021-05-22 16:02:01.907 142 16122.89 63.15 60008.25 88888.00 2021-05-22 16:02:02.407 142 16122.95 63.20 60008.18 88888.00 2021-05-22 16:02:02.907 142 16122.93 63.27 60008.17 88888.00 2021-05-22 16:02:03.407 142 16122.94 63.25 60008.18 88888.00 2021-05-22 16:02:03.907 142 16122.93 63.26 60008.17 88888.00 2021-05-22 16:02:04.407 142 16122.92 63.30 60008.17 88888.00 2021-05-22 16:02:04.907 142 16122.93 63.30 60008.22 88888.00 2021-05-22 16:02:05.408 142 16122.93 63.38 60008.20 88888.00 2021-05-22 16:02:05.908 142 16122.93 63.38 60008.20 88888.00 2021-05-22 16:02:06.408 142 16122.96 63.36 60008.22 88888.00 2021-05-22 16:02:06.908 142 16123.01 63.34 60008.26 88888.00 2021-05-22 16:02:07.408 142 16122.98 63.41 60008.25 88888.00 2021-05-22 16:02:07.908 142 16122.96 63.41 60008.21 88888.00 2021-05-22 16:02:08.408 142 16122.94 63.36 60008.21 88888.00 2021-05-22 16:02:08.908 142 16122.93 63.37 60008.21 88888.00 2021-05-22 16:02:09.408 142 16122.99 63.34 60008.20 88888.00 2021-05-22 16:02:09.908 142 16122.99 63.33 60008.19 88888.00 2021-05-22 16:02:10.408 142 16123.05 63.32 60008.21 88888.00 2021-05-22 16:02:10.908 142 16123.04 63.34 60008.29 88888.00 2021-05-22 16:02:11.408 142 16123.01 63.30 60008.29 88888.00 2021-05-22 16:02:11.908 142 16123.02 63.36 60008.26 88888.00 2021-05-22 16:02:12.408 142 16123.01 63.34 60008.27 88888.00 2021-05-22 16:02:12.908 142 16123.01 63.36 60008.25 88888.00 2021-05-22 16:02:13.408 142 16123.04 63.40 60008.23 88888.00 2021-05-22 16:02:13.908 142 16123.01 63.43 60008.23 88888.00 2021-05-22 16:02:14.408 142 16123.04 63.43 60008.23 88888.00 2021-05-22 16:02:14.908 142 16123.06 63.46 60008.26 88888.00 2021-05-22 16:02:15.408 142 16123.07 63.49 60008.28 88888.00 2021-05-22 16:02:15.908 142 16123.07 63.51 60008.28 88888.00 2021-05-22 16:02:16.408 142 16123.04 63.52 60008.28 88888.00 2021-05-22 16:02:16.908 142 16123.04 63.58 60008.31 88888.00 2021-05-22 16:02:17.408 142 16123.07 63.62 60008.34 88888.00 2021-05-22 16:02:17.908 142 16123.08 63.52 60008.35 88888.00 2021-05-22 16:02:18.408 142 16123.12 63.61 60008.30 88888.00 2021-05-22 16:02:18.908 142 16123.19 63.63 60008.29 88888.00 2021-05-22 16:02:19.408 142 16123.15 63.63 60008.28 88888.00 2021-05-22 16:02:19.908 142 16123.13 63.66 60008.28 88888.00 2021-05-22 16:02:20.408 142 16123.18 63.68 60008.30 88888.00 2021-05-22 16:02:20.908 142 16123.21 63.76 60008.37 88888.00 2021-05-22 16:02:21.408 142 16123.19 63.72 60008.36 88888.00 2021-05-22 16:02:21.908 142 16123.16 63.71 60008.36 88888.00 2021-05-22 16:02:22.408 142 16123.18 63.68 60008.34 88888.00 2021-05-22 16:02:22.908 142 16123.18 63.75 60008.35 88888.00 2021-05-22 16:02:23.408 142 16123.18 63.76 60008.35 88888.00 2021-05-22 16:02:23.908 142 16123.20 63.80 60008.35 88888.00 2021-05-22 16:02:24.408 142 16123.18 63.77 60008.32 88888.00 2021-05-22 16:02:24.908 142 16123.19 63.78 60008.31 88888.00 2021-05-22 16:02:25.408 142 16123.20 63.78 60008.29 88888.00 2021-05-22 16:02:25.908 142 16123.22 63.84 60008.27 88888.00 2021-05-22 16:02:26.408 142 16123.21 63.77 60008.34 88888.00 2021-05-22 16:02:26.908 142 16123.19 63.71 60008.31 88888.00 2021-05-22 16:02:27.408 142 16123.20 63.76 60008.27 88888.00 2021-05-22 16:02:27.908 142 16123.21 63.84 60008.29 88888.00 2021-05-22 16:02:28.408 142 16123.26 63.84 60008.32 88888.00 2021-05-22 16:02:28.908 142 16123.25 63.81 60008.36 88888.00 2021-05-22 16:02:29.408 142 16123.24 63.83 60008.39 88888.00 2021-05-22 16:02:29.908 142 16123.24 63.91 60008.43 88888.00 2021-05-22 16:02:30.408 142 16123.24 63.91 60008.41 88888.00 2021-05-22 16:02:30.908 142 16123.25 63.96 60008.38 88888.00 2021-05-22 16:02:31.408 142 16123.26 63.95 60008.38 88888.00 2021-05-22 16:02:31.908 142 16123.27 63.94 60008.39 88888.00 2021-05-22 16:02:32.408 142 16123.26 63.89 60008.45 88888.00 2021-05-22 16:02:32.908 142 16123.22 63.93 60008.46 88888.00 2021-05-22 16:02:33.408 142 16123.22 64.01 60008.44 88888.00 2021-05-22 16:02:33.908 142 16123.25 64.04 60008.45 88888.00 2021-05-22 16:02:34.408 142 16123.26 64.06 60008.49 88888.00 2021-05-22 16:02:34.908 142 16123.31 64.04 60008.49 88888.00 2021-05-22 16:02:35.408 142 16123.28 64.03 60008.52 88888.00 2021-05-22 16:02:35.908 142 16123.28 64.00 60008.53 88888.00 2021-05-22 16:02:36.408 142 16123.29 64.04 60008.53 88888.00 2021-05-22 16:02:36.908 142 16123.28 64.06 60008.56 88888.00 2021-05-22 16:02:37.408 142 16123.26 64.06 60008.56 88888.00 2021-05-22 16:02:37.908 142 16123.25 64.02 60008.49 88888.00 2021-05-22 16:02:38.408 142 16123.27 64.06 60008.52 88888.00 2021-05-22 16:02:38.908 142 16123.28 64.06 60008.54 88888.00 2021-05-22 16:02:39.408 142 16123.26 64.02 60008.55 88888.00 2021-05-22 16:02:39.908 142 16123.24 64.02 60008.55 88888.00 2021-05-22 16:02:40.408 142 16123.26 64.03 60008.59 88888.00 2021-05-22 16:02:40.908 142 16123.26 64.07 60008.58 88888.00 2021-05-22 16:02:41.408 142 16123.20 64.14 60008.57 88888.00 2021-05-22 16:02:41.908 142 16123.19 64.13 60008.53 88888.00 2021-05-22 16:02:42.408 142 16123.19 64.10 60008.53 88888.00 2021-05-22 16:02:42.908 142 16123.18 64.04 60008.56 88888.00 2021-05-22 16:02:43.408 142 16123.21 64.02 60008.57 88888.00 2021-05-22 16:02:43.908 142 16123.22 64.06 60008.58 88888.00 2021-05-22 16:02:44.408 142 16123.20 64.06 60008.59 88888.00 2021-05-22 16:02:44.908 142 16123.18 64.10 60008.54 88888.00 2021-05-22 16:02:45.408 142 16123.14 64.09 60008.49 88888.00 2021-05-22 16:02:45.908 142 16123.14 64.06 60008.48 88888.00 2021-05-22 16:02:46.408 142 16123.18 64.06 60008.50 88888.00 2021-05-22 16:02:46.908 142 16123.18 64.12 60008.50 88888.00 2021-05-22 16:02:47.408 142 16123.19 64.18 60008.54 88888.00 2021-05-22 16:02:47.908 142 16123.18 64.21 60008.54 88888.00 2021-05-22 16:02:48.408 142 16123.16 64.16 60008.55 88888.00 2021-05-22 16:02:48.908 142 16123.19 64.19 60008.56 88888.00 2021-05-22 16:02:49.408 142 16123.21 64.13 60008.58 88888.00 2021-05-22 16:02:49.908 142 16123.25 64.14 60008.54 88888.00 2021-05-22 16:02:50.408 142 16123.21 64.13 60008.55 88888.00 2021-05-22 16:02:50.908 142 16123.21 64.19 60008.56 88888.00 2021-05-22 16:02:51.408 142 16123.25 64.20 60008.57 88888.00 2021-05-22 16:02:51.908 142 16123.24 64.21 60008.50 88888.00 2021-05-22 16:02:52.408 142 16123.24 64.24 60008.53 88888.00 2021-05-22 16:02:52.908 142 16123.27 64.24 60008.62 88888.00 2021-05-22 16:02:53.408 142 16123.29 64.27 60008.65 88888.00 2021-05-22 16:02:53.908 142 16123.32 64.35 60008.56 88888.00 2021-05-22 16:02:54.408 142 16123.31 64.32 60008.56 88888.00 2021-05-22 16:02:54.908 142 16123.33 64.38 60008.59 88888.00 2021-05-22 16:02:55.408 142 16123.35 64.34 60008.62 88888.00 2021-05-22 16:02:55.908 142 16123.34 64.32 60008.67 88888.00 2021-05-22 16:02:56.408 142 16123.32 64.25 60008.71 88888.00 2021-05-22 16:02:56.908 142 16123.32 64.25 60008.73 88888.00 2021-05-22 16:02:57.408 142 16123.34 64.25 60008.71 88888.00 2021-05-22 16:02:57.908 142 16123.34 64.28 60008.65 88888.00 2021-05-22 16:02:58.408 142 16123.36 64.29 60008.65 88888.00 2021-05-22 16:02:58.908 142 16123.40 64.33 60008.71 88888.00 2021-05-22 16:02:59.408 142 16123.40 64.35 60008.65 88888.00 2021-05-22 16:02:59.908 142 16123.44 64.37 60008.59 88888.00 2021-05-22 16:03:00.408 142 16123.41 64.34 60008.62 88888.00 2021-05-22 16:03:00.908 142 16123.41 64.39 60008.64 88888.00 2021-05-22 16:03:01.408 142 16123.44 64.44 60008.65 88888.00 2021-05-22 16:03:01.908 142 16123.46 64.44 60008.64 88888.00 2021-05-22 16:03:02.408 142 16123.46 64.46 60008.67 88888.00 2021-05-22 16:03:02.908 142 16123.48 64.47 60008.74 88888.00 2021-05-22 16:03:03.408 142 16123.51 64.48 60008.71 88888.00 2021-05-22 16:03:03.908 142 16123.51 64.50 60008.71 88888.00 2021-05-22 16:03:04.408 142 16123.54 64.50 60008.66 88888.00 2021-05-22 16:03:04.908 142 16123.58 64.56 60008.63 88888.00 2021-05-22 16:03:05.408 142 16123.58 64.57 60008.65 88888.00 2021-05-22 16:03:05.908 142 16123.60 64.56 60008.69 88888.00 2021-05-22 16:03:06.408 142 16123.64 64.62 60008.71 88888.00 2021-05-22 16:03:06.908 142 16123.65 64.59 60008.72 88888.00 2021-05-22 16:03:07.408 142 16123.67 64.56 60008.73 88888.00 2021-05-22 16:03:07.908 142 16123.66 64.59 60008.74 88888.00 2021-05-22 16:03:08.408 142 16123.69 64.69 60008.75 88888.00 2021-05-22 16:03:08.908 142 16123.72 64.65 60008.74 88888.00 2021-05-22 16:03:09.408 142 16123.75 64.63 60008.71 88888.00 2021-05-22 16:03:09.908 142 16123.74 64.66 60008.71 88888.00 2021-05-22 16:03:10.408 142 16123.72 64.67 60008.69 88888.00 2021-05-22 16:03:10.908 142 16123.71 64.63 60008.73 88888.00 2021-05-22 16:03:11.408 142 16123.74 64.60 60008.71 88888.00 2021-05-22 16:03:11.908 142 16123.80 64.66 60008.68 88888.00 2021-05-22 16:03:12.408 142 16123.84 64.67 60008.75 88888.00 2021-05-22 16:03:12.908 142 16123.84 64.67 60008.77 88888.00 2021-05-22 16:03:13.408 142 16123.84 64.65 60008.76 88888.00 2021-05-22 16:03:13.908 142 16123.88 64.66 60008.78 88888.00 2021-05-22 16:03:14.408 142 16123.93 64.67 60008.83 88888.00 2021-05-22 16:03:14.908 142 16123.92 64.72 60008.81 88888.00 2021-05-22 16:03:15.408 142 16123.93 64.76 60008.80 88888.00 2021-05-22 16:03:15.908 142 16123.98 64.82 60008.85 88888.00 2021-05-22 16:03:16.408 142 16123.95 64.84 60008.89 88888.00 2021-05-22 16:03:16.908 142 16123.94 64.89 60008.84 88888.00 2021-05-22 16:03:17.408 142 16123.96 64.88 60008.87 88888.00 2021-05-22 16:03:17.908 142 16124.00 64.91 60008.85 88888.00 2021-05-22 16:03:18.408 142 16124.01 64.90 60008.86 88888.00 2021-05-22 16:03:18.908 142 16123.99 64.86 60008.93 88888.00 2021-05-22 16:03:19.408 142 16123.98 64.90 60008.89 88888.00 2021-05-22 16:03:19.908 142 16123.98 64.85 60008.90 88888.00 2021-05-22 16:03:20.408 142 16124.01 64.88 60008.89 88888.00 2021-05-22 16:03:20.908 142 16124.05 64.96 60008.82 88888.00 2021-05-22 16:03:21.408 142 16124.09 64.92 60008.84 88888.00 2021-05-22 16:03:21.908 142 16124.11 64.92 60008.84 88888.00 2021-05-22 16:03:22.408 142 16124.11 64.90 60008.84 88888.00 2021-05-22 16:03:22.908 142 16124.08 64.90 60008.92 88888.00 2021-05-22 16:03:23.408 142 16124.07 64.88 60008.92 88888.00 2021-05-22 16:03:23.908 142 16124.08 64.90 60008.94 88888.00 2021-05-22 16:03:24.408 142 16124.11 64.92 60008.95 88888.00 2021-05-22 16:03:24.908 142 16124.14 64.91 60008.91 88888.00 2021-05-22 16:03:25.408 142 16124.16 64.91 60008.91 88888.00 2021-05-22 16:03:25.908 142 16124.11 64.85 60008.92 88888.00 2021-05-22 16:03:26.408 142 16124.11 64.95 60008.95 88888.00 2021-05-22 16:03:26.908 142 16124.12 64.90 60008.96 88888.00 2021-05-22 16:03:27.408 142 16124.09 64.84 60008.96 88888.00 2021-05-22 16:03:27.908 142 16124.07 64.91 60008.99 88888.00 2021-05-22 16:03:28.408 142 16124.09 64.98 60008.96 88888.00 2021-05-22 16:03:28.908 142 16124.11 64.98 60008.95 88888.00 2021-05-22 16:03:29.408 142 16124.12 64.94 60009.07 88888.00 2021-05-22 16:03:29.908 142 16124.08 64.95 60009.07 88888.00 2021-05-22 16:03:30.408 142 16124.09 65.02 60009.04 88888.00 2021-05-22 16:03:30.908 142 16124.13 65.02 60009.01 88888.00 2021-05-22 16:03:31.408 142 16124.15 65.04 60009.03 88888.00 2021-05-22 16:03:31.908 142 16124.15 65.02 60009.04 88888.00 2021-05-22 16:03:32.408 142 16124.19 64.97 60009.03 88888.00 2021-05-22 16:03:32.908 142 16124.19 65.01 60009.01 88888.00 2021-05-22 16:03:33.408 142 16124.14 65.02 60009.05 88888.00 2021-05-22 16:03:33.908 142 16124.11 64.97 60009.07 88888.00 2021-05-22 16:03:34.408 142 16124.11 65.00 60009.02 88888.00 2021-05-22 16:03:34.908 142 16124.11 64.96 60008.96 88888.00 2021-05-22 16:03:35.408 142 16124.12 64.97 60008.95 88888.00 2021-05-22 16:03:35.908 142 16124.11 65.01 60008.99 88888.00 2021-05-22 16:03:36.408 142 16124.08 65.01 60009.00 88888.00 2021-05-22 16:03:36.908 142 16124.12 64.98 60009.03 88888.00 2021-05-22 16:03:37.408 142 16124.11 64.97 60009.01 88888.00 2021-05-22 16:03:37.908 142 16124.08 64.97 60008.98 88888.00 2021-05-22 16:03:38.408 142 16124.09 64.95 60008.99 88888.00 2021-05-22 16:03:38.908 142 16124.06 65.00 60009.00 88888.00 2021-05-22 16:03:39.408 142 16124.06 64.96 60008.98 88888.00 2021-05-22 16:03:39.908 142 16124.06 64.90 60008.98 88888.00 2021-05-22 16:03:40.408 142 16124.11 64.86 60008.98 88888.00 2021-05-22 16:03:40.908 142 16124.12 64.84 60008.95 88888.00 2021-05-22 16:03:41.408 142 16124.09 64.79 60008.93 88888.00 2021-05-22 16:03:41.908 142 16124.07 64.76 60008.93 88888.00 2021-05-22 16:03:42.408 142 16124.08 64.71 60008.93 88888.00 2021-05-22 16:03:42.908 142 16124.12 64.70 60008.95 88888.00 2021-05-22 16:03:43.408 142 16124.13 64.72 60008.95 88888.00 2021-05-22 16:03:43.908 142 16124.14 64.72 60008.99 88888.00 2021-05-22 16:03:44.408 142 16124.15 64.73 60008.98 88888.00 2021-05-22 16:03:44.908 142 16124.16 64.64 60008.95 88888.00 2021-05-22 16:03:45.408 142 16124.18 64.66 60008.98 88888.00 2021-05-22 16:03:45.908 142 16124.19 64.67 60008.95 88888.00 2021-05-22 16:03:46.408 142 16124.18 64.62 60008.95 88888.00 2021-05-22 16:03:46.908 142 16124.22 64.57 60008.99 88888.00 2021-05-22 16:03:47.408 142 16124.22 64.53 60009.02 88888.00 2021-05-22 16:03:47.908 142 16124.22 64.52 60009.02 88888.00 2021-05-22 16:03:48.408 142 16124.22 64.46 60008.95 88888.00 2021-05-22 16:03:48.908 142 16124.20 64.44 60008.94 88888.00 2021-05-22 16:03:49.408 142 16124.21 64.51 60008.98 88888.00 2021-05-22 16:03:49.908 142 16124.21 64.47 60009.00 88888.00 2021-05-22 16:03:50.408 142 16124.20 64.46 60008.95 88888.00 2021-05-22 16:03:50.908 142 16124.18 64.48 60008.91 88888.00 2021-05-22 16:03:51.408 142 16124.18 64.38 60008.93 88888.00 2021-05-22 16:03:51.908 142 16124.20 64.34 60008.91 88888.00 2021-05-22 16:03:52.408 142 16124.26 64.40 60008.90 88888.00 2021-05-22 16:03:52.908 142 16124.26 64.37 60008.89 88888.00 2021-05-22 16:03:53.408 142 16124.27 64.34 60008.94 88888.00 2021-05-22 16:03:53.908 142 16124.28 64.38 60008.96 88888.00 2021-05-22 16:03:54.408 142 16124.27 64.29 60008.98 88888.00 2021-05-22 16:03:54.908 142 16124.28 64.29 60008.89 88888.00 2021-05-22 16:03:55.408 142 16124.28 64.31 60008.89 88888.00 2021-05-22 16:03:55.908 142 16124.28 64.22 60008.89 88888.00 2021-05-22 16:03:56.408 142 16124.26 64.26 60008.86 88888.00 2021-05-22 16:03:56.908 142 16124.27 64.29 60008.83 88888.00 2021-05-22 16:03:57.408 142 16124.31 64.24 60008.86 88888.00 2021-05-22 16:03:57.908 142 16124.29 64.26 60008.87 88888.00 2021-05-22 16:03:58.408 142 16124.27 64.19 60008.96 88888.00 2021-05-22 16:03:58.908 142 16124.29 64.07 60008.90 88888.00 2021-05-22 16:03:59.408 142 16124.33 64.03 60008.86 88888.00 2021-05-22 16:03:59.908 142 16124.32 64.02 60008.85 88888.00 2021-05-22 16:04:00.408 142 16124.33 64.04 60008.86 88888.00 2021-05-22 16:04:00.908 142 16124.33 64.06 60008.86 88888.00 2021-05-22 16:04:01.408 142 16124.29 63.97 60008.81 88888.00 2021-05-22 16:04:01.908 142 16124.28 63.97 60008.81 88888.00 2021-05-22 16:04:02.408 142 16124.29 63.93 60008.84 88888.00 2021-05-22 16:04:02.908 142 16124.25 63.93 60008.83 88888.00 2021-05-22 16:04:03.408 142 16124.21 63.91 60008.81 88888.00 2021-05-22 16:04:03.908 142 16124.22 63.93 60008.78 88888.00 2021-05-22 16:04:04.408 142 16124.22 63.94 60008.78 88888.00 2021-05-22 16:04:04.908 142 16124.21 63.89 60008.80 88888.00 2021-05-22 16:04:05.408 142 16124.24 63.89 60008.82 88888.00 2021-05-22 16:04:05.908 142 16124.27 63.82 60008.85 88888.00 2021-05-22 16:04:06.408 142 16124.28 63.80 60008.82 88888.00 2021-05-22 16:04:06.908 142 16124.29 63.80 60008.83 88888.00 2021-05-22 16:04:07.408 142 16124.28 63.78 60008.83 88888.00 2021-05-22 16:04:07.908 142 16124.26 63.72 60008.80 88888.00 2021-05-22 16:04:08.408 142 16124.22 63.70 60008.75 88888.00 2021-05-22 16:04:08.908 142 16124.25 63.65 60008.68 88888.00 2021-05-22 16:04:09.408 142 16124.24 63.63 60008.72 88888.00 2021-05-22 16:04:09.908 142 16124.24 63.68 60008.75 88888.00 2021-05-22 16:04:10.408 142 16124.25 63.68 60008.73 88888.00 2021-05-22 16:04:10.908 142 16124.25 63.65 60008.69 88888.00 2021-05-22 16:04:11.408 142 16124.25 63.65 60008.65 88888.00 2021-05-22 16:04:11.908 142 16124.22 63.61 60008.67 88888.00 2021-05-22 16:04:12.408 142 16124.25 63.66 60008.71 88888.00 2021-05-22 16:04:12.908 142 16124.25 63.66 60008.66 88888.00 2021-05-22 16:04:13.408 142 16124.26 63.58 60008.61 88888.00 2021-05-22 16:04:13.908 142 16124.25 63.57 60008.65 88888.00 2021-05-22 16:04:14.408 142 16124.25 63.59 60008.65 88888.00 2021-05-22 16:04:14.908 142 16124.22 63.61 60008.69 88888.00 2021-05-22 16:04:15.408 142 16124.22 63.55 60008.71 88888.00 2021-05-22 16:04:15.908 142 16124.20 63.47 60008.68 88888.00 2021-05-22 16:04:16.408 142 16124.21 63.51 60008.67 88888.00 2021-05-22 16:04:16.908 142 16124.16 63.52 60008.65 88888.00 2021-05-22 16:04:17.408 142 16124.13 63.52 60008.63 88888.00 2021-05-22 16:04:17.908 142 16124.14 63.52 60008.63 88888.00 2021-05-22 16:04:18.408 142 16124.15 63.56 60008.61 88888.00 2021-05-22 16:04:18.908 142 16124.12 63.57 60008.64 88888.00 2021-05-22 16:04:19.408 142 16124.08 63.53 60008.61 88888.00 2021-05-22 16:04:19.908 142 16124.06 63.58 60008.54 88888.00 2021-05-22 16:04:20.408 142 16124.05 63.53 60008.52 88888.00 2021-05-22 16:04:20.908 142 16124.04 63.53 60008.55 88888.00 2021-05-22 16:04:21.408 142 16124.06 63.58 60008.56 88888.00 2021-05-22 16:04:21.908 142 16124.07 63.55 60008.58 88888.00 2021-05-22 16:04:22.408 142 16124.04 63.50 60008.55 88888.00 2021-05-22 16:04:22.908 142 16123.99 63.52 60008.54 88888.00 2021-05-22 16:04:23.408 142 16123.99 63.51 60008.52 88888.00 2021-05-22 16:04:23.908 142 16124.00 63.57 60008.53 88888.00 2021-05-22 16:04:24.408 142 16123.95 63.61 60008.50 88888.00 2021-05-22 16:04:24.908 142 16123.91 63.59 60008.55 88888.00 2021-05-22 16:04:25.408 142 16123.89 63.52 60008.59 88888.00 2021-05-22 16:04:25.908 142 16123.89 63.47 60008.58 88888.00 2021-05-22 16:04:26.408 142 16123.87 63.55 60008.52 88888.00 2021-05-22 16:04:26.908 142 16123.82 63.57 60008.54 88888.00 2021-05-22 16:04:27.408 142 16123.78 63.56 60008.52 88888.00 2021-05-22 16:04:27.908 142 16123.78 63.53 60008.52 88888.00 2021-05-22 16:04:28.408 142 16123.76 63.52 60008.47 88888.00 2021-05-22 16:04:28.908 142 16123.71 63.52 60008.47 88888.00 2021-05-22 16:04:29.408 142 16123.68 63.53 60008.44 88888.00 2021-05-22 16:04:29.908 142 16123.65 63.56 60008.41 88888.00 2021-05-22 16:04:30.408 142 16123.64 63.56 60008.37 88888.00 2021-05-22 16:04:30.908 142 16123.61 63.55 60008.44 88888.00 2021-05-22 16:04:31.408 142 16123.58 63.58 60008.47 88888.00 2021-05-22 16:04:31.908 142 16123.55 63.58 60008.49 88888.00 2021-05-22 16:04:32.408 142 16123.53 63.59 60008.44 88888.00 2021-05-22 16:04:32.908 142 16123.49 63.66 60008.39 88888.00 2021-05-22 16:04:33.408 142 16123.47 63.65 60008.37 88888.00 2021-05-22 16:04:33.908 142 16123.46 63.65 60008.36 88888.00 2021-05-22 16:04:34.408 142 16123.45 63.66 60008.32 88888.00 2021-05-22 16:04:34.908 142 16123.45 63.68 60008.34 88888.00 2021-05-22 16:04:35.408 142 16123.46 63.68 60008.35 88888.00 2021-05-22 16:04:35.908 142 16123.44 63.65 60008.39 88888.00 2021-05-22 16:04:36.408 142 16123.42 63.68 60008.38 88888.00 2021-05-22 16:04:36.908 142 16123.41 63.64 60008.38 88888.00 2021-05-22 16:04:37.408 142 16123.41 63.70 60008.39 88888.00 2021-05-22 16:04:37.908 142 16123.40 63.74 60008.38 88888.00 2021-05-22 16:04:38.408 142 16123.40 63.63 60008.37 88888.00 2021-05-22 16:04:38.908 142 16123.40 63.69 60008.32 88888.00 2021-05-22 16:04:39.408 142 16123.36 63.72 60008.31 88888.00 2021-05-22 16:04:39.908 142 16123.32 63.72 60008.31 88888.00 2021-05-22 16:04:40.408 142 16123.32 63.66 60008.34 88888.00 2021-05-22 16:04:40.908 142 16123.34 63.62 60008.38 88888.00 2021-05-22 16:04:41.408 142 16123.34 63.64 60008.35 88888.00 2021-05-22 16:04:41.908 142 16123.34 63.62 60008.32 88888.00 2021-05-22 16:04:42.408 142 16123.35 63.62 60008.34 88888.00 2021-05-22 16:04:42.908 142 16123.34 63.63 60008.32 88888.00 2021-05-22 16:04:43.408 142 16123.40 63.69 60008.31 88888.00 2021-05-22 16:04:43.908 142 16123.42 63.66 60008.29 88888.00 2021-05-22 16:04:44.408 142 16123.41 63.65 60008.26 88888.00 2021-05-22 16:04:44.908 142 16123.39 63.68 60008.23 88888.00 2021-05-22 16:04:45.408 142 16123.36 63.68 60008.23 88888.00 2021-05-22 16:04:45.908 142 16123.35 63.69 60008.21 88888.00 2021-05-22 16:04:46.408 142 16123.35 63.70 60008.26 88888.00 2021-05-22 16:04:46.908 142 16123.41 63.72 60008.23 88888.00 2021-05-22 16:04:47.408 142 16123.45 63.66 60008.18 88888.00 2021-05-22 16:04:47.908 142 16123.46 63.63 60008.20 88888.00 2021-05-22 16:04:48.408 142 16123.41 63.66 60008.23 88888.00 2021-05-22 16:04:48.908 142 16123.40 63.69 60008.30 88888.00 2021-05-22 16:04:49.408 142 16123.42 63.70 60008.32 88888.00 2021-05-22 16:04:49.908 142 16123.44 63.65 60008.34 88888.00 2021-05-22 16:04:50.408 142 16123.47 63.62 60008.34 88888.00 2021-05-22 16:04:50.908 142 16123.48 63.65 60008.35 88888.00 2021-05-22 16:04:51.408 142 16123.47 63.69 60008.32 88888.00 2021-05-22 16:04:51.908 142 16123.48 63.66 60008.31 88888.00 2021-05-22 16:04:52.408 142 16123.51 63.64 60008.29 88888.00 2021-05-22 16:04:52.908 142 16123.49 63.68 60008.30 88888.00 2021-05-22 16:04:53.408 142 16123.49 63.57 60008.32 88888.00 2021-05-22 16:04:53.908 142 16123.48 63.55 60008.29 88888.00 2021-05-22 16:04:54.408 142 16123.49 63.55 60008.31 88888.00 2021-05-22 16:04:54.908 142 16123.49 63.58 60008.32 88888.00 2021-05-22 16:04:55.408 142 16123.46 63.55 60008.35 88888.00 2021-05-22 16:04:55.908 142 16123.45 63.61 60008.32 88888.00 2021-05-22 16:04:56.408 142 16123.47 63.64 60008.34 88888.00 2021-05-22 16:04:56.908 142 16123.49 63.63 60008.31 88888.00 2021-05-22 16:04:57.408 142 16123.47 63.57 60008.35 88888.00 2021-05-22 16:04:57.908 142 16123.48 63.58 60008.37 88888.00 2021-05-22 16:04:58.408 142 16123.52 63.51 60008.38 88888.00 2021-05-22 16:04:58.908 142 16123.52 63.50 60008.34 88888.00 2021-05-22 16:04:59.408 142 16123.52 63.55 60008.30 88888.00 2021-05-22 16:04:59.908 142 16123.53 63.57 60008.27 88888.00 2021-05-22 16:05:00.408 142 16123.51 63.56 60008.18 88888.00 2021-05-22 16:05:00.908 142 16123.46 63.59 60008.25 88888.00 2021-05-22 16:05:01.408 142 16123.48 63.57 60008.27 88888.00 2021-05-22 16:05:01.908 142 16123.48 63.47 60008.26 88888.00 2021-05-22 16:05:02.408 142 16123.49 63.49 60008.27 88888.00 2021-05-22 16:05:02.908 142 16123.48 63.49 60008.26 88888.00 2021-05-22 16:05:03.408 142 16123.44 63.43 60008.21 88888.00 2021-05-22 16:05:03.908 142 16123.39 63.46 60008.22 88888.00 2021-05-22 16:05:04.408 142 16123.39 63.41 60008.22 88888.00 2021-05-22 16:05:04.908 142 16123.39 63.39 60008.26 88888.00 2021-05-22 16:05:05.408 142 16123.36 63.39 60008.30 88888.00 2021-05-22 16:05:05.908 142 16123.32 63.45 60008.25 88888.00 2021-05-22 16:05:06.408 142 16123.35 63.44 60008.21 88888.00 2021-05-22 16:05:06.908 142 16123.33 63.40 60008.22 88888.00 2021-05-22 16:05:07.408 142 16123.31 63.39 60008.22 88888.00 2021-05-22 16:05:07.908 142 16123.31 63.36 60008.22 88888.00 2021-05-22 16:05:08.408 142 16123.27 63.31 60008.20 88888.00 2021-05-22 16:05:08.908 142 16123.28 63.33 60008.13 88888.00 2021-05-22 16:05:09.408 142 16123.26 63.34 60008.02 88888.00 2021-05-22 16:05:09.908 142 16123.21 63.31 60008.13 88888.00 2021-05-22 16:05:10.408 142 16123.21 63.31 60008.19 88888.00 2021-05-22 16:05:10.908 142 16123.20 63.27 60008.19 88888.00 2021-05-22 16:05:11.408 142 16123.20 63.30 60008.19 88888.00 2021-05-22 16:05:11.908 142 16123.19 63.28 60008.17 88888.00 2021-05-22 16:05:12.408 142 16123.15 63.24 60008.18 88888.00 2021-05-22 16:05:12.908 142 16123.13 63.21 60008.13 88888.00 2021-05-22 16:05:13.408 142 16123.14 63.20 60008.17 88888.00 2021-05-22 16:05:13.908 142 16123.11 63.24 60008.19 88888.00 2021-05-22 16:05:14.408 142 16123.06 63.21 60008.12 88888.00 2021-05-22 16:05:14.908 142 16123.04 63.17 60008.09 88888.00 2021-05-22 16:05:15.408 142 16123.01 63.26 60008.12 88888.00 2021-05-22 16:05:15.908 142 16122.99 63.24 60008.09 88888.00 2021-05-22 16:05:16.408 142 16122.94 63.20 60008.11 88888.00 2021-05-22 16:05:16.908 142 16122.91 63.19 60008.10 88888.00 2021-05-22 16:05:17.408 142 16122.89 63.20 60008.16 88888.00 2021-05-22 16:05:17.908 142 16122.91 63.18 60008.19 88888.00 2021-05-22 16:05:18.408 142 16122.85 63.07 60008.17 88888.00 2021-05-22 16:05:18.908 142 16122.82 63.07 60008.15 88888.00 2021-05-22 16:05:19.408 142 16122.82 63.13 60008.13 88888.00 2021-05-22 16:05:19.908 142 16122.81 63.09 60008.11 88888.00 2021-05-22 16:05:20.408 142 16122.72 63.05 60008.03 88888.00 2021-05-22 16:05:20.908 142 16122.67 63.03 60007.99 88888.00 2021-05-22 16:05:21.408 142 16122.66 63.00 60007.97 88888.00 2021-05-22 16:05:21.908 142 16122.64 63.03 60007.97 88888.00 2021-05-22 16:05:22.408 142 16122.54 63.06 60007.95 88888.00 2021-05-22 16:05:22.908 142 16122.48 63.06 60007.99 88888.00 2021-05-22 16:05:23.408 142 16122.45 62.99 60007.99 88888.00 2021-05-22 16:05:23.908 142 16122.45 62.90 60007.99 88888.00 2021-05-22 16:05:24.408 142 16122.47 62.93 60007.95 88888.00 2021-05-22 16:05:24.908 142 16122.45 62.98 60007.97 88888.00 2021-05-22 16:05:25.408 142 16122.40 62.93 60008.00 88888.00 2021-05-22 16:05:25.908 142 16122.39 62.90 60008.00 88888.00 2021-05-22 16:05:26.408 142 16122.34 62.92 60007.93 88888.00 2021-05-22 16:05:26.908 142 16122.32 62.95 60007.90 88888.00 2021-05-22 16:05:27.408 142 16122.31 62.94 60007.85 88888.00 2021-05-22 16:05:27.908 142 16122.28 62.94 60007.84 88888.00 2021-05-22 16:05:28.408 142 16122.28 62.87 60007.85 88888.00 2021-05-22 16:05:28.908 142 16122.25 62.90 60007.83 88888.00 2021-05-22 16:05:29.408 142 16122.20 62.92 60007.83 88888.00 2021-05-22 16:05:29.908 142 16122.18 62.93 60007.84 88888.00 2021-05-22 16:05:30.408 142 16122.16 62.90 60007.77 88888.00 2021-05-22 16:05:30.908 142 16122.13 62.84 60007.73 88888.00 2021-05-22 16:05:31.408 142 16122.12 62.88 60007.71 88888.00 2021-05-22 16:05:31.908 142 16122.12 62.87 60007.74 88888.00 2021-05-22 16:05:32.408 142 16122.11 62.89 60007.79 88888.00 2021-05-22 16:05:32.908 142 16122.08 62.90 60007.75 88888.00 2021-05-22 16:05:33.408 142 16122.06 62.87 60007.79 88888.00 2021-05-22 16:05:33.908 142 16122.04 62.87 60007.75 88888.00 2021-05-22 16:05:34.408 142 16122.00 62.87 60007.73 88888.00 2021-05-22 16:05:34.908 142 16121.98 62.93 60007.71 88888.00 2021-05-22 16:05:35.408 142 16121.99 62.90 60007.70 88888.00 2021-05-22 16:05:35.908 142 16121.98 62.94 60007.73 88888.00 2021-05-22 16:05:36.408 142 16121.95 62.93 60007.74 88888.00 2021-05-22 16:05:36.908 142 16121.93 62.94 60007.73 88888.00 2021-05-22 16:05:37.408 142 16121.92 62.89 60007.71 88888.00 2021-05-22 16:05:37.908 142 16121.87 62.90 60007.70 88888.00 2021-05-22 16:05:38.408 142 16121.85 62.98 60007.63 88888.00 2021-05-22 16:05:38.908 142 16121.82 63.00 60007.62 88888.00 2021-05-22 16:05:39.408 142 16121.80 62.95 60007.60 88888.00 2021-05-22 16:05:39.908 142 16121.81 62.92 60007.57 88888.00 2021-05-22 16:05:40.408 142 16121.82 62.92 60007.61 88888.00 2021-05-22 16:05:40.908 142 16121.81 62.92 60007.64 88888.00 2021-05-22 16:05:41.408 142 16121.82 62.92 60007.63 88888.00 2021-05-22 16:05:41.908 142 16121.79 62.95 60007.63 88888.00 2021-05-22 16:05:42.408 142 16121.75 63.02 60007.63 88888.00 2021-05-22 16:05:42.908 142 16121.73 63.01 60007.63 88888.00 2021-05-22 16:05:43.408 142 16121.75 63.00 60007.62 88888.00 2021-05-22 16:05:43.908 142 16121.78 62.93 60007.62 88888.00 2021-05-22 16:05:44.408 142 16121.78 62.92 60007.60 88888.00 2021-05-22 16:05:44.908 142 16121.78 62.89 60007.60 88888.00 2021-05-22 16:05:45.408 142 16121.74 62.89 60007.61 88888.00 2021-05-22 16:05:45.908 142 16121.74 62.86 60007.60 88888.00 2021-05-22 16:05:46.408 142 16121.75 62.83 60007.57 88888.00 2021-05-22 16:05:46.908 142 16121.84 62.90 60007.54 88888.00 2021-05-22 16:05:47.408 142 16121.86 62.93 60007.52 88888.00 2021-05-22 16:05:47.908 142 16121.78 62.90 60007.54 88888.00 2021-05-22 16:05:48.408 142 16121.69 62.88 60007.62 88888.00 2021-05-22 16:05:48.908 142 16121.64 62.83 60007.56 88888.00 2021-05-22 16:05:49.408 142 16121.62 62.88 60007.49 88888.00 2021-05-22 16:05:49.908 142 16121.64 62.86 60007.52 88888.00 2021-05-22 16:05:50.409 142 16121.61 62.88 60007.56 88888.00 2021-05-22 16:05:50.909 142 16121.61 62.89 60007.56 88888.00 2021-05-22 16:05:51.409 142 16121.59 62.84 60007.53 88888.00 2021-05-22 16:05:51.909 142 16121.56 62.84 60007.53 88888.00 2021-05-22 16:05:52.409 142 16121.55 62.92 60007.54 88888.00 2021-05-22 16:05:52.909 142 16121.53 62.88 60007.53 88888.00 2021-05-22 16:05:53.409 142 16121.52 62.82 60007.52 88888.00 2021-05-22 16:05:53.909 142 16121.53 62.87 60007.53 88888.00 2021-05-22 16:05:54.409 142 16121.54 62.88 60007.52 88888.00 2021-05-22 16:05:54.909 142 16121.58 62.86 60007.55 88888.00 2021-05-22 16:05:55.409 142 16121.58 62.86 60007.48 88888.00 2021-05-22 16:05:55.909 142 16121.53 62.88 60007.52 88888.00 2021-05-22 16:05:56.409 142 16121.47 62.84 60007.51 88888.00 2021-05-22 16:05:56.909 142 16121.47 62.84 60007.49 88888.00 2021-05-22 16:05:57.409 142 16121.46 62.88 60007.48 88888.00 2021-05-22 16:05:57.909 142 16121.46 62.84 60007.53 88888.00 2021-05-22 16:05:58.409 142 16121.42 62.87 60007.57 88888.00 2021-05-22 16:05:58.909 142 16121.38 62.87 60007.55 88888.00 2021-05-22 16:05:59.409 142 16121.38 62.84 60007.54 88888.00 2021-05-22 16:05:59.909 142 16121.40 62.84 60007.52 88888.00 2021-05-22 16:06:00.409 142 16121.41 62.89 60007.55 88888.00 2021-05-22 16:06:00.909 142 16121.35 62.95 60007.51 88888.00 2021-05-22 16:06:01.409 142 16121.33 62.95 60007.48 88888.00 2021-05-22 16:06:01.909 142 16121.33 62.90 60007.54 88888.00 2021-05-22 16:06:02.409 142 16121.39 62.87 60007.55 88888.00 2021-05-22 16:06:02.909 142 16121.40 62.86 60007.57 88888.00 2021-05-22 16:06:03.409 142 16121.36 62.84 60007.51 88888.00 2021-05-22 16:06:03.909 142 16121.35 62.86 60007.47 88888.00 2021-05-22 16:06:04.409 142 16121.39 62.82 60007.47 88888.00 2021-05-22 16:06:04.909 142 16121.33 62.83 60007.48 88888.00 2021-05-22 16:06:05.409 142 16121.31 62.93 60007.51 88888.00 2021-05-22 16:06:05.909 142 16121.28 62.88 60007.48 88888.00 2021-05-22 16:06:06.409 142 16121.29 62.86 60007.52 88888.00 2021-05-22 16:06:06.909 142 16121.29 62.90 60007.53 88888.00 2021-05-22 16:06:07.409 142 16121.27 62.84 60007.51 88888.00 2021-05-22 16:06:07.909 142 16121.24 62.92 60007.51 88888.00 2021-05-22 16:06:08.409 142 16121.18 62.93 60007.49 88888.00 2021-05-22 16:06:08.909 142 16121.15 62.95 60007.48 88888.00 2021-05-22 16:06:09.409 142 16121.19 62.92 60007.48 88888.00 2021-05-22 16:06:09.909 142 16121.18 62.84 60007.46 88888.00 2021-05-22 16:06:10.409 142 16121.14 62.83 60007.45 88888.00 2021-05-22 16:06:10.909 142 16121.11 62.81 60007.44 88888.00 2021-05-22 16:06:11.409 142 16121.12 62.82 60007.44 88888.00 2021-05-22 16:06:11.909 142 16121.09 62.88 60007.48 88888.00 2021-05-22 16:06:12.409 142 16121.08 62.86 60007.43 88888.00 2021-05-22 16:06:12.909 142 16121.09 62.89 60007.39 88888.00 2021-05-22 16:06:13.409 142 16121.11 62.92 60007.45 88888.00 2021-05-22 16:06:13.909 142 16121.08 62.93 60007.49 88888.00 2021-05-22 16:06:14.409 142 16121.05 62.88 60007.47 88888.00 2021-05-22 16:06:14.909 142 16121.04 62.90 60007.42 88888.00 2021-05-22 16:06:15.409 142 16121.01 62.92 60007.40 88888.00 2021-05-22 16:06:15.909 142 16120.98 62.84 60007.38 88888.00 2021-05-22 16:06:16.409 142 16120.98 62.87 60007.38 88888.00 2021-05-22 16:06:16.909 142 16121.00 62.90 60007.40 88888.00 2021-05-22 16:06:17.409 142 16120.98 62.90 60007.44 88888.00 2021-05-22 16:06:17.909 142 16120.96 62.87 60007.40 88888.00 2021-05-22 16:06:18.409 142 16120.96 62.93 60007.34 88888.00 2021-05-22 16:06:18.909 142 16121.02 62.98 60007.33 88888.00 2021-05-22 16:06:19.409 142 16121.19 63.01 60007.33 88888.00 2021-05-22 16:06:19.909 142 16121.14 62.98 60007.34 88888.00 2021-05-22 16:06:20.409 142 16121.00 62.99 60007.36 88888.00 2021-05-22 16:06:20.909 142 16120.95 63.00 60007.38 88888.00 2021-05-22 16:06:21.409 142 16120.95 62.96 60007.37 88888.00 2021-05-22 16:06:21.909 142 16120.98 63.01 60007.40 88888.00 2021-05-22 16:06:22.409 142 16121.00 63.01 60007.43 88888.00 2021-05-22 16:06:22.909 142 16121.05 62.94 60007.38 88888.00 2021-05-22 16:06:23.409 142 16121.07 63.00 60007.36 88888.00 2021-05-22 16:06:23.909 142 16121.06 63.07 60007.30 88888.00 2021-05-22 16:06:24.409 142 16121.07 63.08 60007.26 88888.00 2021-05-22 16:06:24.909 142 16121.06 63.08 60007.26 88888.00 2021-05-22 16:06:25.409 142 16121.06 63.18 60007.26 88888.00 2021-05-22 16:06:25.909 142 16121.13 63.15 60007.29 88888.00 2021-05-22 16:06:26.409 142 16121.15 63.17 60007.28 88888.00 2021-05-22 16:06:26.909 142 16121.13 63.24 60007.29 88888.00 2021-05-22 16:06:27.409 142 16121.14 63.26 60007.31 88888.00 2021-05-22 16:06:27.909 142 16121.15 63.31 60007.34 88888.00 2021-05-22 16:06:28.409 142 16121.18 63.34 60007.35 88888.00 2021-05-22 16:06:28.909 142 16121.21 63.27 60007.39 88888.00 2021-05-22 16:06:29.409 142 16121.25 63.27 60007.37 88888.00 2021-05-22 16:06:29.909 142 16121.26 63.31 60007.38 88888.00 2021-05-22 16:06:30.409 142 16121.24 63.26 60007.44 88888.00 2021-05-22 16:06:30.909 142 16121.24 63.30 60007.45 88888.00 2021-05-22 16:06:31.409 142 16121.26 63.33 60007.47 88888.00 2021-05-22 16:06:31.909 142 16121.27 63.37 60007.53 88888.00 2021-05-22 16:06:32.409 142 16121.26 63.32 60007.52 88888.00 2021-05-22 16:06:32.909 142 16121.28 63.34 60007.47 88888.00 2021-05-22 16:06:33.409 142 16121.28 63.39 60007.45 88888.00 2021-05-22 16:06:33.909 142 16121.29 63.43 60007.42 88888.00 2021-05-22 16:06:34.409 142 16121.33 63.36 60007.40 88888.00 2021-05-22 16:06:34.909 142 16121.32 63.44 60007.45 88888.00 2021-05-22 16:06:35.409 142 16121.31 63.43 60007.46 88888.00 2021-05-22 16:06:35.909 142 16121.31 63.40 60007.52 88888.00 2021-05-22 16:06:36.409 142 16121.35 63.43 60007.49 88888.00 2021-05-22 16:06:36.909 142 16121.32 63.46 60007.45 88888.00 2021-05-22 16:06:37.409 142 16121.28 63.50 60007.43 88888.00 2021-05-22 16:06:37.909 142 16121.31 63.55 60007.49 88888.00 2021-05-22 16:06:38.409 142 16121.28 63.57 60007.52 88888.00 2021-05-22 16:06:38.909 142 16121.29 63.56 60007.53 88888.00 2021-05-22 16:06:39.409 142 16121.29 63.53 60007.58 88888.00 2021-05-22 16:06:39.909 142 16121.32 63.50 60007.57 88888.00 2021-05-22 16:06:40.409 142 16121.33 63.47 60007.61 88888.00 2021-05-22 16:06:40.909 142 16121.34 63.56 60007.64 88888.00 2021-05-22 16:06:41.409 142 16121.33 63.51 60007.61 88888.00 2021-05-22 16:06:41.909 142 16121.35 63.53 60007.55 88888.00 2021-05-22 16:06:42.409 142 16121.38 63.58 60007.60 88888.00 2021-05-22 16:06:42.909 142 16121.40 63.63 60007.60 88888.00 2021-05-22 16:06:43.409 142 16121.36 63.62 60007.57 88888.00 2021-05-22 16:06:43.909 142 16121.35 63.62 60007.60 88888.00 2021-05-22 16:06:44.409 142 16121.39 63.57 60007.58 88888.00 2021-05-22 16:06:44.909 142 16121.40 63.58 60007.58 88888.00 2021-05-22 16:06:45.409 142 16121.38 63.56 60007.58 88888.00 2021-05-22 16:06:45.909 142 16121.36 63.64 60007.64 88888.00 2021-05-22 16:06:46.409 142 16121.38 63.69 60007.60 88888.00 2021-05-22 16:06:46.909 142 16121.41 63.69 60007.62 88888.00 2021-05-22 16:06:47.409 142 16121.41 63.76 60007.67 88888.00 2021-05-22 16:06:47.909 142 16121.36 63.66 60007.70 88888.00 2021-05-22 16:06:48.409 142 16121.34 63.58 60007.71 88888.00 2021-05-22 16:06:48.909 142 16121.34 63.59 60007.72 88888.00 2021-05-22 16:06:49.409 142 16121.32 63.66 60007.70 88888.00 2021-05-22 16:06:49.909 142 16121.32 63.72 60007.66 88888.00 2021-05-22 16:06:50.409 142 16121.28 63.76 60007.67 88888.00 2021-05-22 16:06:50.909 142 16121.27 63.81 60007.69 88888.00 2021-05-22 16:06:51.409 142 16121.28 63.81 60007.63 88888.00 2021-05-22 16:06:51.909 142 16121.29 63.78 60007.65 88888.00 2021-05-22 16:06:52.409 142 16121.31 63.83 60007.69 88888.00 2021-05-22 16:06:52.909 142 16121.29 63.90 60007.85 88888.00 2021-05-22 16:06:53.409 142 16121.28 63.90 60007.82 88888.00 2021-05-22 16:06:53.909 142 16121.25 63.83 60007.71 88888.00 2021-05-22 16:06:54.409 142 16121.22 63.82 60007.70 88888.00 2021-05-22 16:06:54.909 142 16121.22 63.87 60007.71 88888.00 2021-05-22 16:06:55.409 142 16121.19 63.87 60007.72 88888.00 2021-05-22 16:06:55.909 142 16121.18 63.83 60007.73 88888.00 2021-05-22 16:06:56.409 142 16121.16 63.85 60007.73 88888.00 2021-05-22 16:06:56.909 142 16121.15 63.88 60007.72 88888.00 2021-05-22 16:06:57.409 142 16121.16 63.87 60007.73 88888.00 2021-05-22 16:06:57.909 142 16121.14 63.89 60007.71 88888.00 2021-05-22 16:06:58.409 142 16121.13 63.93 60007.71 88888.00 2021-05-22 16:06:58.909 142 16121.11 63.99 60007.72 88888.00 2021-05-22 16:06:59.409 142 16121.11 63.95 60007.73 88888.00 2021-05-22 16:06:59.909 142 16121.08 63.96 60007.73 88888.00 2021-05-22 16:07:00.409 142 16121.02 63.96 60007.66 88888.00 2021-05-22 16:07:00.909 142 16120.99 63.97 60007.64 88888.00 2021-05-22 16:07:01.409 142 16120.96 63.97 60007.65 88888.00 2021-05-22 16:07:01.909 142 16120.96 63.97 60007.74 88888.00 2021-05-22 16:07:02.409 142 16120.96 63.97 60007.75 88888.00 2021-05-22 16:07:02.909 142 16120.92 63.97 60007.71 88888.00 2021-05-22 16:07:03.409 142 16120.93 63.95 60007.73 88888.00 2021-05-22 16:07:03.909 142 16120.91 64.00 60007.73 88888.00 2021-05-22 16:07:04.409 142 16120.88 64.02 60007.69 88888.00 2021-05-22 16:07:04.909 142 16120.88 63.99 60007.66 88888.00 2021-05-22 16:07:05.409 142 16120.88 64.04 60007.66 88888.00 2021-05-22 16:07:05.909 142 16120.86 64.02 60007.70 88888.00 2021-05-22 16:07:06.409 142 16120.84 64.00 60007.71 88888.00 2021-05-22 16:07:06.909 142 16120.81 64.00 60007.75 88888.00 2021-05-22 16:07:07.409 142 16120.78 64.07 60007.75 88888.00 2021-05-22 16:07:07.909 142 16120.73 64.02 60007.71 88888.00 2021-05-22 16:07:08.409 142 16120.69 64.01 60007.72 88888.00 2021-05-22 16:07:08.909 142 16120.69 64.01 60007.73 88888.00 2021-05-22 16:07:09.409 142 16120.67 64.04 60007.75 88888.00 2021-05-22 16:07:09.909 142 16120.62 64.04 60007.71 88888.00 2021-05-22 16:07:10.409 142 16120.59 64.01 60007.75 88888.00 2021-05-22 16:07:10.909 142 16120.59 64.01 60007.76 88888.00 2021-05-22 16:07:11.409 142 16120.60 64.00 60007.77 88888.00 2021-05-22 16:07:11.909 142 16120.58 64.00 60007.75 88888.00 2021-05-22 16:07:12.409 142 16120.56 64.06 60007.74 88888.00 2021-05-22 16:07:12.909 142 16120.53 64.00 60007.70 88888.00 2021-05-22 16:07:13.409 142 16120.51 64.04 60007.67 88888.00 2021-05-22 16:07:13.909 142 16120.52 63.96 60007.70 88888.00 2021-05-22 16:07:14.409 142 16120.53 64.01 60007.73 88888.00 2021-05-22 16:07:14.909 142 16120.53 64.04 60007.66 88888.00 2021-05-22 16:07:15.409 142 16120.47 64.03 60007.64 88888.00 2021-05-22 16:07:15.909 142 16120.48 64.06 60007.64 88888.00 2021-05-22 16:07:16.409 142 16120.44 64.14 60007.60 88888.00 2021-05-22 16:07:16.909 142 16120.38 64.04 60007.62 88888.00 2021-05-22 16:07:17.409 142 16120.35 64.01 60007.61 88888.00 2021-05-22 16:07:17.909 142 16120.36 64.07 60007.63 88888.00 2021-05-22 16:07:18.409 142 16120.32 64.02 60007.63 88888.00 2021-05-22 16:07:18.909 142 16120.34 63.94 60007.65 88888.00 2021-05-22 16:07:19.409 142 16120.36 64.01 60007.69 88888.00 2021-05-22 16:07:19.909 142 16120.35 64.09 60007.65 88888.00 2021-05-22 16:07:20.409 142 16120.36 64.06 60007.65 88888.00 2021-05-22 16:07:20.909 142 16120.38 64.12 60007.61 88888.00 2021-05-22 16:07:21.409 142 16120.39 64.09 60007.56 88888.00 2021-05-22 16:07:21.909 142 16120.40 64.06 60007.61 88888.00 2021-05-22 16:07:22.409 142 16120.35 64.03 60007.63 88888.00 2021-05-22 16:07:22.909 142 16120.38 64.02 60007.70 88888.00 2021-05-22 16:07:23.409 142 16120.38 64.08 60007.70 88888.00 2021-05-22 16:07:23.909 142 16120.34 64.07 60007.60 88888.00 2021-05-22 16:07:24.409 142 16120.35 64.14 60007.60 88888.00 2021-05-22 16:07:24.909 142 16120.33 64.09 60007.64 88888.00 2021-05-22 16:07:25.409 142 16120.33 64.15 60007.66 88888.00 2021-05-22 16:07:25.909 142 16120.33 64.18 60007.61 88888.00 2021-05-22 16:07:26.409 142 16120.33 64.16 60007.63 88888.00 2021-05-22 16:07:26.909 142 16120.33 64.13 60007.58 88888.00 2021-05-22 16:07:27.409 142 16120.35 64.10 60007.51 88888.00 2021-05-22 16:07:27.909 142 16120.35 64.06 60007.49 88888.00 2021-05-22 16:07:28.409 142 16120.35 64.08 60007.54 88888.00 2021-05-22 16:07:28.909 142 16120.34 64.14 60007.58 88888.00 2021-05-22 16:07:29.409 142 16120.35 64.06 60007.62 88888.00 2021-05-22 16:07:29.909 142 16120.35 64.01 60007.62 88888.00 2021-05-22 16:07:30.409 142 16120.38 64.08 60007.55 88888.00 2021-05-22 16:07:30.909 142 16120.40 64.16 60007.51 88888.00 2021-05-22 16:07:31.409 142 16120.39 64.15 60007.55 88888.00 2021-05-22 16:07:31.909 142 16120.39 64.13 60007.54 88888.00 2021-05-22 16:07:32.409 142 16120.42 64.14 60007.55 88888.00 2021-05-22 16:07:32.909 142 16120.42 64.19 60007.58 88888.00 2021-05-22 16:07:33.409 142 16120.42 64.18 60007.58 88888.00 2021-05-22 16:07:33.909 142 16120.47 64.13 60007.54 88888.00 2021-05-22 16:07:34.409 142 16120.48 64.10 60007.51 88888.00 2021-05-22 16:07:34.909 142 16120.51 64.06 60007.54 88888.00 2021-05-22 16:07:35.409 142 16120.51 64.13 60007.60 88888.00 2021-05-22 16:07:35.909 142 16120.54 64.19 60007.60 88888.00 2021-05-22 16:07:36.409 142 16120.54 64.15 60007.56 88888.00 2021-05-22 16:07:36.909 142 16120.53 64.13 60007.55 88888.00 2021-05-22 16:07:37.409 142 16120.55 64.15 60007.57 88888.00 2021-05-22 16:07:37.909 142 16120.58 64.10 60007.54 88888.00 2021-05-22 16:07:38.409 142 16120.56 64.13 60007.55 88888.00 2021-05-22 16:07:38.909 142 16120.58 64.15 60007.60 88888.00 2021-05-22 16:07:39.409 142 16120.59 64.15 60007.60 88888.00 2021-05-22 16:07:39.909 142 16120.60 64.10 60007.56 88888.00 2021-05-22 16:07:40.409 142 16120.62 64.06 60007.57 88888.00 2021-05-22 16:07:40.909 142 16120.60 64.06 60007.60 88888.00 2021-05-22 16:07:41.409 142 16120.58 64.04 60007.61 88888.00 2021-05-22 16:07:41.909 142 16120.64 64.04 60007.64 88888.00 2021-05-22 16:07:42.409 142 16120.66 64.01 60007.62 88888.00 2021-05-22 16:07:42.909 142 16120.62 64.02 60007.56 88888.00 2021-05-22 16:07:43.409 142 16120.61 64.00 60007.61 88888.00 2021-05-22 16:07:43.909 142 16120.62 64.04 60007.56 88888.00 2021-05-22 16:07:44.409 142 16120.64 64.19 60007.60 88888.00 2021-05-22 16:07:44.909 142 16120.67 64.16 60007.58 88888.00 2021-05-22 16:07:45.409 142 16120.71 64.12 60007.57 88888.00 2021-05-22 16:07:45.909 142 16120.69 64.09 60007.58 88888.00 2021-05-22 16:07:46.409 142 16120.69 64.12 60007.58 88888.00 2021-05-22 16:07:46.909 142 16120.74 64.15 60007.62 88888.00 2021-05-22 16:07:47.409 142 16120.78 64.18 60007.63 88888.00 2021-05-22 16:07:47.909 142 16120.80 64.27 60007.61 88888.00 2021-05-22 16:07:48.409 142 16120.80 64.27 60007.62 88888.00 2021-05-22 16:07:48.909 142 16120.76 64.21 60007.60 88888.00 2021-05-22 16:07:49.409 142 16120.79 64.25 60007.63 88888.00 2021-05-22 16:07:49.909 142 16120.82 64.24 60007.66 88888.00 2021-05-22 16:07:50.409 142 16120.84 64.21 60007.66 88888.00 2021-05-22 16:07:50.909 142 16120.85 64.21 60007.67 88888.00 2021-05-22 16:07:51.409 142 16120.86 64.20 60007.66 88888.00 2021-05-22 16:07:51.909 142 16120.87 64.21 60007.69 88888.00 2021-05-22 16:07:52.409 142 16120.85 64.15 60007.70 88888.00 2021-05-22 16:07:52.909 142 16120.80 64.15 60007.72 88888.00 2021-05-22 16:07:53.409 142 16120.80 64.16 60007.66 88888.00 2021-05-22 16:07:53.909 142 16120.84 64.18 60007.64 88888.00 2021-05-22 16:07:54.409 142 16120.86 64.24 60007.65 88888.00 2021-05-22 16:07:54.909 142 16120.87 64.25 60007.62 88888.00 2021-05-22 16:07:55.409 142 16120.89 64.22 60007.63 88888.00 2021-05-22 16:07:55.909 142 16120.92 64.16 60007.64 88888.00 2021-05-22 16:07:56.409 142 16120.95 64.20 60007.70 88888.00 2021-05-22 16:07:56.909 142 16120.96 64.27 60007.73 88888.00 2021-05-22 16:07:57.409 142 16120.92 64.25 60007.79 88888.00 2021-05-22 16:07:57.909 142 16120.93 64.21 60007.76 88888.00 2021-05-22 16:07:58.409 142 16120.92 64.15 60007.77 88888.00 2021-05-22 16:07:58.909 142 16120.91 64.09 60007.76 88888.00 2021-05-22 16:07:59.409 142 16120.94 64.22 60007.74 88888.00 2021-05-22 16:07:59.909 142 16120.98 64.18 60007.73 88888.00 2021-05-22 16:08:00.409 142 16120.99 64.16 60007.73 88888.00 2021-05-22 16:08:00.909 142 16120.95 64.14 60007.73 88888.00 2021-05-22 16:08:01.409 142 16120.98 64.24 60007.75 88888.00 2021-05-22 16:08:01.909 142 16120.98 64.26 60007.81 88888.00 2021-05-22 16:08:02.409 142 16121.00 64.27 60007.80 88888.00 2021-05-22 16:08:02.909 142 16121.01 64.24 60007.76 88888.00 2021-05-22 16:08:03.409 142 16120.99 64.15 60007.75 88888.00 2021-05-22 16:08:03.909 142 16120.95 64.18 60007.77 88888.00 2021-05-22 16:08:04.409 142 16120.95 64.25 60007.80 88888.00 2021-05-22 16:08:04.909 142 16120.94 64.31 60007.82 88888.00 2021-05-22 16:08:05.409 142 16120.96 64.25 60007.80 88888.00 2021-05-22 16:08:05.909 142 16120.94 64.21 60007.80 88888.00 2021-05-22 16:08:06.409 142 16120.92 64.24 60007.77 88888.00 2021-05-22 16:08:06.909 142 16120.93 64.15 60007.77 88888.00 2021-05-22 16:08:07.409 142 16120.94 64.20 60007.76 88888.00 2021-05-22 16:08:07.909 142 16120.92 64.27 60007.79 88888.00 2021-05-22 16:08:08.409 142 16120.91 64.32 60007.75 88888.00 2021-05-22 16:08:08.909 142 16120.91 64.27 60007.80 88888.00 2021-05-22 16:08:09.409 142 16120.92 64.22 60007.79 88888.00 2021-05-22 16:08:09.909 142 16120.86 64.29 60007.72 88888.00 2021-05-22 16:08:10.409 142 16120.86 64.25 60007.73 88888.00 2021-05-22 16:08:10.909 142 16120.86 64.25 60007.74 88888.00 2021-05-22 16:08:11.409 142 16120.87 64.29 60007.70 88888.00 2021-05-22 16:08:11.909 142 16120.88 64.33 60007.71 88888.00 2021-05-22 16:08:12.409 142 16120.85 64.38 60007.67 88888.00 2021-05-22 16:08:12.909 142 16120.86 64.32 60007.72 88888.00 2021-05-22 16:08:13.409 142 16120.88 64.31 60007.74 88888.00 2021-05-22 16:08:13.909 142 16120.89 64.32 60007.74 88888.00 2021-05-22 16:08:14.409 142 16120.89 64.27 60007.77 88888.00 2021-05-22 16:08:14.909 142 16120.82 64.29 60007.83 88888.00 2021-05-22 16:08:15.409 142 16120.84 64.35 60007.81 88888.00 2021-05-22 16:08:15.909 142 16120.84 64.28 60007.80 88888.00 2021-05-22 16:08:16.409 142 16120.84 64.28 60007.85 88888.00 2021-05-22 16:08:16.909 142 16120.79 64.28 60007.86 88888.00 2021-05-22 16:08:17.409 142 16120.78 64.29 60007.81 88888.00 2021-05-22 16:08:17.909 142 16120.74 64.39 60007.80 88888.00 2021-05-22 16:08:18.409 142 16120.73 64.39 60007.77 88888.00 2021-05-22 16:08:18.909 142 16120.71 64.31 60007.77 88888.00 2021-05-22 16:08:19.409 142 16120.69 64.29 60007.81 88888.00 2021-05-22 16:08:19.909 142 16120.67 64.29 60007.84 88888.00 2021-05-22 16:08:20.409 142 16120.67 64.26 60007.82 88888.00 2021-05-22 16:08:20.909 142 16120.68 64.24 60007.80 88888.00 2021-05-22 16:08:21.409 142 16120.66 64.22 60007.80 88888.00 2021-05-22 16:08:21.909 142 16120.61 64.27 60007.76 88888.00 2021-05-22 16:08:22.409 142 16120.65 64.27 60007.74 88888.00 2021-05-22 16:08:22.909 142 16120.60 64.26 60007.76 88888.00 2021-05-22 16:08:23.409 142 16120.58 64.20 60007.74 88888.00 2021-05-22 16:08:23.909 142 16120.60 64.20 60007.79 88888.00 2021-05-22 16:08:24.409 142 16120.58 64.27 60007.82 88888.00 2021-05-22 16:08:24.909 142 16120.52 64.27 60007.86 88888.00 2021-05-22 16:08:25.409 142 16120.47 64.25 60007.82 88888.00 2021-05-22 16:08:25.909 142 16120.47 64.27 60007.79 88888.00 2021-05-22 16:08:26.409 142 16120.44 64.24 60007.76 88888.00 2021-05-22 16:08:26.909 142 16120.39 64.24 60007.77 88888.00 2021-05-22 16:08:27.409 142 16120.39 64.16 60007.74 88888.00 2021-05-22 16:08:27.909 142 16120.39 64.16 60007.72 88888.00 2021-05-22 16:08:28.409 142 16120.39 64.13 60007.71 88888.00 2021-05-22 16:08:28.909 142 16120.41 64.13 60007.65 88888.00 2021-05-22 16:08:29.409 142 16120.40 64.15 60007.63 88888.00 2021-05-22 16:08:29.909 142 16120.36 64.19 60007.71 88888.00 2021-05-22 16:08:30.409 142 16120.34 64.16 60007.74 88888.00 2021-05-22 16:08:30.909 142 16120.31 64.14 60007.74 88888.00 2021-05-22 16:08:31.409 142 16120.28 64.19 60007.71 88888.00 2021-05-22 16:08:31.909 142 16120.27 64.18 60007.69 88888.00 2021-05-22 16:08:32.409 142 16120.26 64.07 60007.66 88888.00 2021-05-22 16:08:32.909 142 16120.27 64.19 60007.65 88888.00 2021-05-22 16:08:33.409 142 16120.28 64.18 60007.65 88888.00 2021-05-22 16:08:33.909 142 16120.26 64.13 60007.65 88888.00 2021-05-22 16:08:34.409 142 16120.22 64.15 60007.70 88888.00 2021-05-22 16:08:34.909 142 16120.21 64.12 60007.65 88888.00 2021-05-22 16:08:35.409 142 16120.18 64.10 60007.61 88888.00 2021-05-22 16:08:35.909 142 16120.13 64.07 60007.60 88888.00 2021-05-22 16:08:36.409 142 16120.13 64.15 60007.56 88888.00 2021-05-22 16:08:36.909 142 16120.13 64.12 60007.57 88888.00 2021-05-22 16:08:37.409 142 16120.11 64.08 60007.57 88888.00 2021-05-22 16:08:37.909 142 16120.11 64.08 60007.55 88888.00 2021-05-22 16:08:38.409 142 16120.04 64.09 60007.55 88888.00 2021-05-22 16:08:38.909 142 16120.01 64.09 60007.57 88888.00 2021-05-22 16:08:39.409 142 16120.02 64.10 60007.57 88888.00 2021-05-22 16:08:39.909 142 16120.02 64.09 60007.58 88888.00 2021-05-22 16:08:40.409 142 16120.01 64.09 60007.57 88888.00 2021-05-22 16:08:40.909 142 16119.96 64.06 60007.55 88888.00 2021-05-22 16:08:41.409 142 16119.95 63.99 60007.47 88888.00 2021-05-22 16:08:41.909 142 16119.98 64.06 60007.52 88888.00 2021-05-22 16:08:42.409 142 16119.98 64.09 60007.54 88888.00 2021-05-22 16:08:42.909 142 16119.94 64.12 60007.55 88888.00 2021-05-22 16:08:43.409 142 16119.92 64.02 60007.52 88888.00 2021-05-22 16:08:43.909 142 16119.92 64.02 60007.52 88888.00 2021-05-22 16:08:44.409 142 16119.91 64.10 60007.53 88888.00 2021-05-22 16:08:44.909 142 16119.88 64.04 60007.54 88888.00 2021-05-22 16:08:45.409 142 16119.89 64.08 60007.49 88888.00 2021-05-22 16:08:45.909 142 16119.87 64.07 60007.48 88888.00 2021-05-22 16:08:46.409 142 16119.89 64.02 60007.47 88888.00 2021-05-22 16:08:46.909 142 16119.91 64.04 60007.48 88888.00 2021-05-22 16:08:47.409 142 16119.89 64.06 60007.47 88888.00 2021-05-22 16:08:47.909 142 16119.88 64.06 60007.46 88888.00 2021-05-22 16:08:48.409 142 16119.88 64.03 60007.48 88888.00 2021-05-22 16:08:48.909 142 16119.87 64.03 60007.51 88888.00 2021-05-22 16:08:49.409 142 16119.89 64.10 60007.52 88888.00 2021-05-22 16:08:49.909 142 16119.89 64.08 60007.52 88888.00 2021-05-22 16:08:50.409 142 16119.85 64.06 60007.42 88888.00 2021-05-22 16:08:50.909 142 16119.84 64.07 60007.38 88888.00 2021-05-22 16:08:51.409 142 16119.86 64.12 60007.42 88888.00 2021-05-22 16:08:51.909 142 16119.91 64.08 60007.44 88888.00 2021-05-22 16:08:52.409 142 16119.91 64.08 60007.45 88888.00 2021-05-22 16:08:52.909 142 16119.87 64.06 60007.48 88888.00 2021-05-22 16:08:53.409 142 16119.91 64.07 60007.49 88888.00 2021-05-22 16:08:53.909 142 16119.92 64.03 60007.44 88888.00 2021-05-22 16:08:54.409 142 16119.92 64.04 60007.46 88888.00 2021-05-22 16:08:54.909 142 16119.94 64.02 60007.48 88888.00 2021-05-22 16:08:55.409 142 16119.95 64.07 60007.52 88888.00 2021-05-22 16:08:55.909 142 16119.95 64.06 60007.45 88888.00 2021-05-22 16:08:56.409 142 16119.96 64.09 60007.42 88888.00 2021-05-22 16:08:56.909 142 16119.96 64.06 60007.43 88888.00 2021-05-22 16:08:57.409 142 16119.99 64.00 60007.43 88888.00 2021-05-22 16:08:57.909 142 16120.01 64.00 60007.39 88888.00 2021-05-22 16:08:58.409 142 16120.01 64.02 60007.35 88888.00 2021-05-22 16:08:58.909 142 16120.06 64.03 60007.39 88888.00 2021-05-22 16:08:59.409 142 16120.08 64.03 60007.43 88888.00 2021-05-22 16:08:59.909 142 16120.12 64.06 60007.42 88888.00 2021-05-22 16:09:00.409 142 16120.14 64.09 60007.40 88888.00 2021-05-22 16:09:00.909 142 16120.09 64.13 60007.39 88888.00 2021-05-22 16:09:01.409 142 16120.11 64.08 60007.38 88888.00 2021-05-22 16:09:01.909 142 16120.14 64.07 60007.38 88888.00 2021-05-22 16:09:02.409 142 16120.19 64.07 60007.44 88888.00 2021-05-22 16:09:02.909 142 16120.19 64.06 60007.40 88888.00 2021-05-22 16:09:03.409 142 16120.18 64.08 60007.44 88888.00 2021-05-22 16:09:03.909 142 16120.20 64.07 60007.47 88888.00 2021-05-22 16:09:04.409 142 16120.18 64.04 60007.46 88888.00 2021-05-22 16:09:04.909 142 16120.19 64.08 60007.47 88888.00 2021-05-22 16:09:05.409 142 16120.19 64.10 60007.47 88888.00 2021-05-22 16:09:05.909 142 16120.20 64.13 60007.46 88888.00 2021-05-22 16:09:06.409 142 16120.22 64.08 60007.46 88888.00 2021-05-22 16:09:06.909 142 16120.22 64.14 60007.46 88888.00 2021-05-22 16:09:07.409 142 16120.24 64.15 60007.48 88888.00 2021-05-22 16:09:07.909 142 16120.25 64.12 60007.46 88888.00 2021-05-22 16:09:08.409 142 16120.26 64.14 60007.47 88888.00 2021-05-22 16:09:08.909 142 16120.28 64.16 60007.45 88888.00 2021-05-22 16:09:09.409 142 16120.28 64.21 60007.51 88888.00 2021-05-22 16:09:09.909 142 16120.25 64.18 60007.48 88888.00 2021-05-22 16:09:10.409 142 16120.28 64.18 60007.48 88888.00 2021-05-22 16:09:10.909 142 16120.29 64.19 60007.47 88888.00 2021-05-22 16:09:11.409 142 16120.27 64.18 60007.47 88888.00 2021-05-22 16:09:11.909 142 16120.28 64.16 60007.46 88888.00 2021-05-22 16:09:12.409 142 16120.33 64.18 60007.44 88888.00 2021-05-22 16:09:12.909 142 16120.33 64.14 60007.46 88888.00 2021-05-22 16:09:13.409 142 16120.33 64.08 60007.51 88888.00 2021-05-22 16:09:13.909 142 16120.33 64.13 60007.53 88888.00 2021-05-22 16:09:14.409 142 16120.34 64.13 60007.48 88888.00 2021-05-22 16:09:14.909 142 16120.31 64.08 60007.51 88888.00 2021-05-22 16:09:15.409 142 16120.31 64.07 60007.53 88888.00 2021-05-22 16:09:15.909 142 16120.31 64.19 60007.54 88888.00 2021-05-22 16:09:16.409 142 16120.31 64.26 60007.52 88888.00 2021-05-22 16:09:16.909 142 16120.31 64.24 60007.53 88888.00 2021-05-22 16:09:17.409 142 16120.28 64.18 60007.55 88888.00 2021-05-22 16:09:17.909 142 16120.31 64.20 60007.55 88888.00 2021-05-22 16:09:18.409 142 16120.34 64.27 60007.55 88888.00 2021-05-22 16:09:18.909 142 16120.36 64.25 60007.52 88888.00 2021-05-22 16:09:19.409 142 16120.36 64.25 60007.56 88888.00 2021-05-22 16:09:19.909 142 16120.38 64.29 60007.57 88888.00 2021-05-22 16:09:20.409 142 16120.39 64.29 60007.53 88888.00 2021-05-22 16:09:20.909 142 16120.39 64.25 60007.56 88888.00 2021-05-22 16:09:21.409 142 16120.40 64.26 60007.61 88888.00 2021-05-22 16:09:21.909 142 16120.38 64.25 60007.56 88888.00 2021-05-22 16:09:22.409 142 16120.38 64.26 60007.56 88888.00 2021-05-22 16:09:22.909 142 16120.36 64.25 60007.55 88888.00 2021-05-22 16:09:23.409 142 16120.41 64.24 60007.58 88888.00 2021-05-22 16:09:23.909 142 16120.42 64.26 60007.57 88888.00 2021-05-22 16:09:24.409 142 16120.38 64.27 60007.60 88888.00 2021-05-22 16:09:24.909 142 16120.35 64.31 60007.61 88888.00 2021-05-22 16:09:25.409 142 16120.38 64.27 60007.56 88888.00 2021-05-22 16:09:25.909 142 16120.35 64.27 60007.57 88888.00 2021-05-22 16:09:26.409 142 16120.34 64.28 60007.62 88888.00 2021-05-22 16:09:26.909 142 16120.36 64.27 60007.62 88888.00 2021-05-22 16:09:27.409 142 16120.39 64.29 60007.66 88888.00 2021-05-22 16:09:27.909 142 16120.36 64.26 60007.64 88888.00 2021-05-22 16:09:28.409 142 16120.38 64.21 60007.63 88888.00 2021-05-22 16:09:28.909 142 16120.39 64.20 60007.65 88888.00 2021-05-22 16:09:29.409 142 16120.39 64.24 60007.69 88888.00 2021-05-22 16:09:29.909 142 16120.35 64.22 60007.63 88888.00 2021-05-22 16:09:30.410 142 16120.35 64.22 60007.61 88888.00 2021-05-22 16:09:30.910 142 16120.35 64.24 60007.63 88888.00 2021-05-22 16:09:31.410 142 16120.35 64.21 60007.64 88888.00 2021-05-22 16:09:31.910 142 16120.35 64.14 60007.64 88888.00 2021-05-22 16:09:32.410 142 16120.34 64.22 60007.67 88888.00 2021-05-22 16:09:32.910 142 16120.29 64.26 60007.62 88888.00 2021-05-22 16:09:33.410 142 16120.33 64.25 60007.65 88888.00 2021-05-22 16:09:33.910 142 16120.33 64.20 60007.67 88888.00 2021-05-22 16:09:34.410 142 16120.31 64.18 60007.62 88888.00 2021-05-22 16:09:34.910 142 16120.29 64.15 60007.58 88888.00 2021-05-22 16:09:35.410 142 16120.31 64.16 60007.58 88888.00 2021-05-22 16:09:35.910 142 16120.32 64.18 60007.58 88888.00 2021-05-22 16:09:36.410 142 16120.29 64.20 60007.61 88888.00 2021-05-22 16:09:36.910 142 16120.29 64.19 60007.58 88888.00 2021-05-22 16:09:37.410 142 16120.29 64.14 60007.60 88888.00 2021-05-22 16:09:37.910 142 16120.27 64.18 60007.62 88888.00 2021-05-22 16:09:38.410 142 16120.21 64.16 60007.60 88888.00 2021-05-22 16:09:38.910 142 16120.19 64.10 60007.57 88888.00 2021-05-22 16:09:39.410 142 16120.21 64.10 60007.56 88888.00 2021-05-22 16:09:39.910 142 16120.20 64.04 60007.53 88888.00 2021-05-22 16:09:40.410 142 16120.13 64.09 60007.51 88888.00 2021-05-22 16:09:40.910 142 16120.08 64.10 60007.51 88888.00 2021-05-22 16:09:41.410 142 16120.11 64.12 60007.51 88888.00 2021-05-22 16:09:41.910 142 16120.09 64.13 60007.49 88888.00 2021-05-22 16:09:42.410 142 16120.11 64.14 60007.46 88888.00 2021-05-22 16:09:42.910 142 16120.09 64.14 60007.45 88888.00 2021-05-22 16:09:43.410 142 16120.07 64.09 60007.47 88888.00 2021-05-22 16:09:43.910 142 16120.07 64.00 60007.49 88888.00 2021-05-22 16:09:44.410 142 16120.09 63.96 60007.52 88888.00 2021-05-22 16:09:44.910 142 16120.07 63.96 60007.48 88888.00 2021-05-22 16:09:45.410 142 16120.06 64.01 60007.48 88888.00 2021-05-22 16:09:45.910 142 16120.04 63.97 60007.52 88888.00 2021-05-22 16:09:46.410 142 16119.99 63.99 60007.51 88888.00 2021-05-22 16:09:46.910 142 16119.98 64.04 60007.45 88888.00 2021-05-22 16:09:47.410 142 16119.96 63.99 60007.46 88888.00 2021-05-22 16:09:47.910 142 16120.00 63.91 60007.48 88888.00 2021-05-22 16:09:48.410 142 16120.00 63.89 60007.51 88888.00 2021-05-22 16:09:48.910 142 16119.94 63.94 60007.48 88888.00 2021-05-22 16:09:49.410 142 16119.94 63.90 60007.48 88888.00 2021-05-22 16:09:49.910 142 16119.95 63.84 60007.46 88888.00 2021-05-22 16:09:50.410 142 16119.96 63.83 60007.43 88888.00 2021-05-22 16:09:50.910 142 16119.98 63.85 60007.44 88888.00 2021-05-22 16:09:51.410 142 16119.98 63.78 60007.42 88888.00 2021-05-22 16:09:51.910 142 16119.95 63.76 60007.35 88888.00 2021-05-22 16:09:52.410 142 16119.88 63.80 60007.34 88888.00 2021-05-22 16:09:52.910 142 16119.86 63.85 60007.34 88888.00 2021-05-22 16:09:53.410 142 16119.88 63.89 60007.34 88888.00 2021-05-22 16:09:53.910 142 16119.92 63.87 60007.36 88888.00 2021-05-22 16:09:54.410 142 16119.88 63.85 60007.35 88888.00 2021-05-22 16:09:54.910 142 16119.86 63.85 60007.31 88888.00 2021-05-22 16:09:55.410 142 16119.87 63.87 60007.36 88888.00 2021-05-22 16:09:55.910 142 16119.82 63.77 60007.35 88888.00 2021-05-22 16:09:56.410 142 16119.79 63.69 60007.35 88888.00 2021-05-22 16:09:56.910 142 16119.74 63.72 60007.33 88888.00 2021-05-22 16:09:57.410 142 16119.73 63.74 60007.28 88888.00 2021-05-22 16:09:57.910 142 16119.78 63.74 60007.28 88888.00 2021-05-22 16:09:58.410 142 16119.76 63.68 60007.27 88888.00 2021-05-22 16:09:58.910 142 16119.78 63.68 60007.27 88888.00 2021-05-22 16:09:59.410 142 16119.81 63.72 60007.30 88888.00 2021-05-22 16:09:59.910 142 16119.81 63.71 60007.29 88888.00 2021-05-22 16:10:00.410 142 16119.80 63.66 60007.26 88888.00 2021-05-22 16:10:00.910 142 16119.79 63.72 60007.21 88888.00 2021-05-22 16:10:01.410 142 16119.72 63.75 60007.18 88888.00 2021-05-22 16:10:01.910 142 16119.67 63.68 60007.22 88888.00 2021-05-22 16:10:02.410 142 16119.69 63.68 60007.21 88888.00 2021-05-22 16:10:02.910 142 16119.69 63.61 60007.21 88888.00 2021-05-22 16:10:03.410 142 16119.72 63.66 60007.17 88888.00 2021-05-22 16:10:03.910 142 16119.72 63.63 60007.18 88888.00 2021-05-22 16:10:04.410 142 16119.72 63.65 60007.18 88888.00 2021-05-22 16:10:04.910 142 16119.73 63.65 60007.19 88888.00 2021-05-22 16:10:05.410 142 16119.71 63.59 60007.21 88888.00 2021-05-22 16:10:05.910 142 16119.71 63.56 60007.19 88888.00 2021-05-22 16:10:06.410 142 16119.67 63.58 60007.21 88888.00 2021-05-22 16:10:06.910 142 16119.65 63.63 60007.19 88888.00 2021-05-22 16:10:07.410 142 16119.67 63.58 60007.11 88888.00 2021-05-22 16:10:07.910 142 16119.71 63.57 60007.10 88888.00 2021-05-22 16:10:08.410 142 16119.69 63.53 60007.16 88888.00 2021-05-22 16:10:08.910 142 16119.73 63.51 60007.17 88888.00 2021-05-22 16:10:09.410 142 16119.73 63.53 60007.17 88888.00 2021-05-22 16:10:09.910 142 16119.72 63.53 60007.18 88888.00 2021-05-22 16:10:10.410 142 16119.68 63.49 60007.16 88888.00 2021-05-22 16:10:10.910 142 16119.69 63.50 60007.11 88888.00 2021-05-22 16:10:11.410 142 16119.69 63.53 60007.12 88888.00 2021-05-22 16:10:11.910 142 16119.67 63.51 60007.10 88888.00 2021-05-22 16:10:12.410 142 16119.67 63.49 60007.07 88888.00 2021-05-22 16:10:12.910 142 16119.62 63.47 60007.15 88888.00 2021-05-22 16:10:13.410 142 16119.62 63.50 60007.19 88888.00 2021-05-22 16:10:13.910 142 16119.61 63.41 60007.16 88888.00 2021-05-22 16:10:14.410 142 16119.62 63.44 60007.16 88888.00 2021-05-22 16:10:14.910 142 16119.60 63.41 60007.17 88888.00 2021-05-22 16:10:15.410 142 16119.61 63.39 60007.18 88888.00 2021-05-22 16:10:15.910 142 16119.60 63.39 60007.14 88888.00 2021-05-22 16:10:16.410 142 16119.59 63.43 60007.15 88888.00 2021-05-22 16:10:16.910 142 16119.55 63.44 60007.18 88888.00 2021-05-22 16:10:17.410 142 16119.54 63.39 60007.22 88888.00 2021-05-22 16:10:17.910 142 16119.52 63.32 60007.19 88888.00 2021-05-22 16:10:18.410 142 16119.48 63.31 60007.16 88888.00 2021-05-22 16:10:18.910 142 16119.48 63.33 60007.14 88888.00 2021-05-22 16:10:19.410 142 16119.46 63.30 60007.17 88888.00 2021-05-22 16:10:19.910 142 16119.44 63.36 60007.17 88888.00 2021-05-22 16:10:20.410 142 16119.42 63.31 60007.17 88888.00 2021-05-22 16:10:20.910 142 16119.41 63.28 60007.14 88888.00 2021-05-22 16:10:21.410 142 16119.41 63.28 60007.12 88888.00 2021-05-22 16:10:21.910 142 16119.34 63.26 60007.10 88888.00 2021-05-22 16:10:22.410 142 16119.33 63.28 60007.05 88888.00 2021-05-22 16:10:22.910 142 16119.31 63.26 60007.00 88888.00 2021-05-22 16:10:23.410 142 16119.29 63.26 60007.01 88888.00 2021-05-22 16:10:23.910 142 16119.26 63.24 60007.05 88888.00 2021-05-22 16:10:24.410 142 16119.25 63.24 60007.01 88888.00 2021-05-22 16:10:24.910 142 16119.24 63.25 60007.02 88888.00 2021-05-22 16:10:25.410 142 16119.22 63.17 60007.05 88888.00 2021-05-22 16:10:25.910 142 16119.22 63.13 60007.06 88888.00 2021-05-22 16:10:26.410 142 16119.22 63.19 60007.05 88888.00 2021-05-22 16:10:26.910 142 16119.21 63.18 60007.05 88888.00 2021-05-22 16:10:27.410 142 16119.16 63.08 60007.02 88888.00 2021-05-22 16:10:27.910 142 16119.12 63.08 60007.00 88888.00 2021-05-22 16:10:28.410 142 16119.11 63.08 60006.99 88888.00 2021-05-22 16:10:28.910 142 16119.07 63.03 60006.97 88888.00 2021-05-22 16:10:29.410 142 16119.08 63.02 60007.02 88888.00 2021-05-22 16:10:29.910 142 16119.08 63.00 60007.06 88888.00 2021-05-22 16:10:30.410 142 16119.07 62.95 60007.05 88888.00 2021-05-22 16:10:30.910 142 16119.06 62.95 60007.07 88888.00 2021-05-22 16:10:31.410 142 16119.07 62.90 60007.01 88888.00 2021-05-22 16:10:31.910 142 16119.07 62.93 60006.97 88888.00 2021-05-22 16:10:32.410 142 16119.01 62.89 60006.96 88888.00 2021-05-22 16:10:32.910 142 16119.01 62.83 60006.97 88888.00 2021-05-22 16:10:33.410 142 16119.04 62.84 60006.94 88888.00 2021-05-22 16:10:33.910 142 16119.00 62.92 60006.96 88888.00 2021-05-22 16:10:34.410 142 16118.96 62.84 60006.97 88888.00 2021-05-22 16:10:34.910 142 16118.98 62.84 60007.00 88888.00 2021-05-22 16:10:35.410 142 16118.99 62.86 60006.98 88888.00 2021-05-22 16:10:35.910 142 16118.94 62.82 60006.94 88888.00 2021-05-22 16:10:36.410 142 16118.92 62.81 60006.91 88888.00 2021-05-22 16:10:36.910 142 16118.93 62.86 60006.89 88888.00 2021-05-22 16:10:37.410 142 16118.93 62.82 60006.88 88888.00 2021-05-22 16:10:37.910 142 16118.92 62.86 60006.90 88888.00 2021-05-22 16:10:38.410 142 16118.86 62.86 60006.90 88888.00 2021-05-22 16:10:38.910 142 16118.87 62.87 60006.91 88888.00 2021-05-22 16:10:39.410 142 16118.80 62.78 60006.87 88888.00 2021-05-22 16:10:39.910 142 16118.79 62.78 60006.84 88888.00 2021-05-22 16:10:40.410 142 16118.78 62.81 60006.83 88888.00 2021-05-22 16:10:40.910 142 16118.76 62.80 60006.87 88888.00 2021-05-22 16:10:41.410 142 16118.72 62.80 60006.85 88888.00 2021-05-22 16:10:41.910 142 16118.69 62.75 60006.84 88888.00 2021-05-22 16:10:42.410 142 16118.72 62.80 60006.82 88888.00 2021-05-22 16:10:42.910 142 16118.67 62.87 60006.75 88888.00 2021-05-22 16:10:43.410 142 16118.65 62.81 60006.73 88888.00 2021-05-22 16:10:43.910 142 16118.66 62.75 60006.78 88888.00 2021-05-22 16:10:44.410 142 16118.68 62.77 60006.76 88888.00 2021-05-22 16:10:44.910 142 16118.67 62.77 60006.73 88888.00 2021-05-22 16:10:45.410 142 16118.66 62.80 60006.71 88888.00 2021-05-22 16:10:45.910 142 16118.66 62.75 60006.66 88888.00 2021-05-22 16:10:46.410 142 16118.61 62.75 60006.71 88888.00 2021-05-22 16:10:46.910 142 16118.60 62.80 60006.75 88888.00 2021-05-22 16:10:47.410 142 16118.64 62.76 60006.69 88888.00 2021-05-22 16:10:47.910 142 16118.62 62.78 60006.65 88888.00 2021-05-22 16:10:48.410 142 16118.62 62.76 60006.68 88888.00 2021-05-22 16:10:48.910 142 16118.62 62.70 60006.68 88888.00 2021-05-22 16:10:49.410 142 16118.58 62.76 60006.74 88888.00 2021-05-22 16:10:49.910 142 16118.54 62.84 60006.74 88888.00 2021-05-22 16:10:50.410 142 16118.56 62.84 60006.73 88888.00 2021-05-22 16:10:50.910 142 16118.55 62.82 60006.74 88888.00 2021-05-22 16:10:51.410 142 16118.55 62.73 60006.71 88888.00 2021-05-22 16:10:51.910 142 16118.58 62.77 60006.66 88888.00 2021-05-22 16:10:52.410 142 16118.58 62.73 60006.65 88888.00 2021-05-22 16:10:52.910 142 16118.54 62.76 60006.68 88888.00 2021-05-22 16:10:53.410 142 16118.53 62.81 60006.65 88888.00 2021-05-22 16:10:53.910 142 16118.53 62.81 60006.68 88888.00 2021-05-22 16:10:54.410 142 16118.56 62.78 60006.68 88888.00 2021-05-22 16:10:54.910 142 16118.54 62.77 60006.70 88888.00 2021-05-22 16:10:55.410 142 16118.51 62.80 60006.73 88888.00 2021-05-22 16:10:55.910 142 16118.51 62.87 60006.69 88888.00 2021-05-22 16:10:56.410 142 16118.53 62.87 60006.63 88888.00 2021-05-22 16:10:56.910 142 16118.53 62.87 60006.66 88888.00 2021-05-22 16:10:57.410 142 16118.51 62.89 60006.69 88888.00 2021-05-22 16:10:57.910 142 16118.51 62.89 60006.69 88888.00 2021-05-22 16:10:58.410 142 16118.54 62.83 60006.65 88888.00 2021-05-22 16:10:58.910 142 16118.55 62.77 60006.65 88888.00 2021-05-22 16:10:59.410 142 16118.54 62.86 60006.70 88888.00 2021-05-22 16:10:59.910 142 16118.55 62.89 60006.70 88888.00 2021-05-22 16:11:00.410 142 16118.55 62.95 60006.70 88888.00 2021-05-22 16:11:00.910 142 16118.54 62.95 60006.68 88888.00 2021-05-22 16:11:01.410 142 16118.56 62.96 60006.70 88888.00 2021-05-22 16:11:01.910 142 16118.54 62.90 60006.70 88888.00 2021-05-22 16:11:02.410 142 16118.53 62.84 60006.69 88888.00 2021-05-22 16:11:02.910 142 16118.54 62.92 60006.68 88888.00 2021-05-22 16:11:03.410 142 16118.49 62.96 60006.68 88888.00 2021-05-22 16:11:03.910 142 16118.51 63.00 60006.70 88888.00 2021-05-22 16:11:04.410 142 16118.49 63.00 60006.73 88888.00 2021-05-22 16:11:04.910 142 16118.48 63.00 60006.72 88888.00 2021-05-22 16:11:05.410 142 16118.52 63.00 60006.72 88888.00 2021-05-22 16:11:05.910 142 16118.49 63.02 60006.71 88888.00 2021-05-22 16:11:06.410 142 16118.45 63.00 60006.70 88888.00 2021-05-22 16:11:06.910 142 16118.47 63.07 60006.70 88888.00 2021-05-22 16:11:07.410 142 16118.45 63.05 60006.69 88888.00 2021-05-22 16:11:07.910 142 16118.36 63.01 60006.64 88888.00 2021-05-22 16:11:08.410 142 16118.39 63.02 60006.66 88888.00 2021-05-22 16:11:08.910 142 16118.40 63.03 60006.64 88888.00 2021-05-22 16:11:09.410 142 16118.40 63.07 60006.69 88888.00 2021-05-22 16:11:09.910 142 16118.35 63.06 60006.69 88888.00 2021-05-22 16:11:10.410 142 16118.32 62.99 60006.65 88888.00 2021-05-22 16:11:10.910 142 16118.34 63.06 60006.63 88888.00 2021-05-22 16:11:11.410 142 16118.33 63.03 60006.66 88888.00 2021-05-22 16:11:11.910 142 16118.33 63.00 60006.64 88888.00 2021-05-22 16:11:12.410 142 16118.28 63.01 60006.65 88888.00 2021-05-22 16:11:12.910 142 16118.29 63.01 60006.63 88888.00 2021-05-22 16:11:13.410 142 16118.28 62.96 60006.66 88888.00 2021-05-22 16:11:13.910 142 16118.29 63.03 60006.68 88888.00 2021-05-22 16:11:14.410 142 16118.32 63.07 60006.68 88888.00 2021-05-22 16:11:14.910 142 16118.32 63.06 60006.64 88888.00 2021-05-22 16:11:15.410 142 16118.31 63.02 60006.65 88888.00 2021-05-22 16:11:15.910 142 16118.28 63.02 60006.66 88888.00 2021-05-22 16:11:16.410 142 16118.25 63.01 60006.69 88888.00 2021-05-22 16:11:16.910 142 16118.24 63.03 60006.69 88888.00 2021-05-22 16:11:17.410 142 16118.22 63.07 60006.70 88888.00 2021-05-22 16:11:17.910 142 16118.21 63.05 60006.63 88888.00 2021-05-22 16:11:18.410 142 16118.21 63.01 60006.59 88888.00 2021-05-22 16:11:18.910 142 16118.21 63.02 60006.62 88888.00 2021-05-22 16:11:19.410 142 16118.16 63.05 60006.60 88888.00 2021-05-22 16:11:19.910 142 16118.12 63.05 60006.57 88888.00 2021-05-22 16:11:20.410 142 16118.09 63.12 60006.59 88888.00 2021-05-22 16:11:20.910 142 16118.07 63.07 60006.62 88888.00 2021-05-22 16:11:21.410 142 16118.04 63.09 60006.63 88888.00 2021-05-22 16:11:21.910 142 16118.02 63.07 60006.63 88888.00 2021-05-22 16:11:22.410 142 16118.00 63.05 60006.65 88888.00 2021-05-22 16:11:22.910 142 16118.04 63.09 60006.64 88888.00 2021-05-22 16:11:23.410 142 16118.04 63.11 60006.61 88888.00 2021-05-22 16:11:23.910 142 16118.01 63.08 60006.64 88888.00 2021-05-22 16:11:24.410 142 16117.94 63.15 60006.69 88888.00 2021-05-22 16:11:24.910 142 16117.92 63.13 60006.69 88888.00 2021-05-22 16:11:25.410 142 16117.93 63.12 60006.66 88888.00 2021-05-22 16:11:25.910 142 16117.95 63.11 60006.69 88888.00 2021-05-22 16:11:26.410 142 16117.94 63.12 60006.60 88888.00 2021-05-22 16:11:26.910 142 16117.93 63.12 60006.60 88888.00 2021-05-22 16:11:27.410 142 16117.94 63.15 60006.63 88888.00 2021-05-22 16:11:27.910 142 16117.95 63.08 60006.64 88888.00 2021-05-22 16:11:28.410 142 16117.98 63.00 60006.64 88888.00 2021-05-22 16:11:28.910 142 16117.94 62.99 60006.64 88888.00 2021-05-22 16:11:29.410 142 16117.96 63.01 60006.65 88888.00 2021-05-22 16:11:29.910 142 16117.96 63.07 60006.69 88888.00 2021-05-22 16:11:30.410 142 16117.96 63.13 60006.69 88888.00 2021-05-22 16:11:30.910 142 16117.95 63.07 60006.66 88888.00 2021-05-22 16:11:31.410 142 16117.96 63.07 60006.64 88888.00 2021-05-22 16:11:31.910 142 16117.98 63.15 60006.66 88888.00 2021-05-22 16:11:32.410 142 16117.99 63.13 60006.68 88888.00 2021-05-22 16:11:32.910 142 16118.02 63.11 60006.63 88888.00 2021-05-22 16:11:33.410 142 16118.01 63.15 60006.61 88888.00 2021-05-22 16:11:33.910 142 16117.99 63.17 60006.61 88888.00 2021-05-22 16:11:34.410 142 16118.00 63.18 60006.64 88888.00 2021-05-22 16:11:34.910 142 16118.00 63.24 60006.64 88888.00 2021-05-22 16:11:35.410 142 16118.05 63.25 60006.62 88888.00 2021-05-22 16:11:35.910 142 16118.06 63.20 60006.68 88888.00 2021-05-22 16:11:36.410 142 16118.05 63.15 60006.70 88888.00 2021-05-22 16:11:36.910 142 16118.07 63.18 60006.66 88888.00 2021-05-22 16:11:37.410 142 16118.04 63.20 60006.64 88888.00 2021-05-22 16:11:37.910 142 16118.04 63.22 60006.65 88888.00 2021-05-22 16:11:38.410 142 16118.07 63.22 60006.57 88888.00 2021-05-22 16:11:38.910 142 16118.02 63.20 60006.59 88888.00 2021-05-22 16:11:39.410 142 16117.98 63.21 60006.60 88888.00 2021-05-22 16:11:39.910 142 16117.96 63.32 60006.56 88888.00 2021-05-22 16:11:40.410 142 16118.01 63.30 60006.61 88888.00 2021-05-22 16:11:40.910 142 16118.04 63.27 60006.60 88888.00 2021-05-22 16:11:41.410 142 16118.04 63.26 60006.56 88888.00 2021-05-22 16:11:41.910 142 16118.05 63.27 60006.55 88888.00 2021-05-22 16:11:42.410 142 16118.07 63.26 60006.57 88888.00 2021-05-22 16:11:42.910 142 16118.06 63.32 60006.57 88888.00 2021-05-22 16:11:43.410 142 16118.12 63.32 60006.61 88888.00 2021-05-22 16:11:43.910 142 16118.15 63.34 60006.65 88888.00 2021-05-22 16:11:44.410 142 16118.16 63.31 60006.65 88888.00 2021-05-22 16:11:44.910 142 16118.20 63.30 60006.65 88888.00 2021-05-22 16:11:45.410 142 16118.22 63.28 60006.66 88888.00 2021-05-22 16:11:45.910 142 16118.24 63.30 60006.69 88888.00 2021-05-22 16:11:46.410 142 16118.26 63.39 60006.69 88888.00 2021-05-22 16:11:46.910 142 16118.22 63.39 60006.70 88888.00 2021-05-22 16:11:47.410 142 16118.22 63.32 60006.73 88888.00 2021-05-22 16:11:47.910 142 16118.19 63.33 60006.78 88888.00 2021-05-22 16:11:48.410 142 16118.22 63.34 60006.74 88888.00 2021-05-22 16:11:48.910 142 16118.20 63.37 60006.76 88888.00 2021-05-22 16:11:49.410 142 16118.22 63.38 60006.72 88888.00 2021-05-22 16:11:49.910 142 16118.21 63.39 60006.72 88888.00 2021-05-22 16:11:50.410 142 16118.21 63.45 60006.76 88888.00 2021-05-22 16:11:50.910 142 16118.20 63.49 60006.72 88888.00 2021-05-22 16:11:51.410 142 16118.16 63.51 60006.71 88888.00 2021-05-22 16:11:51.910 142 16118.16 63.49 60006.71 88888.00 2021-05-22 16:11:52.410 142 16118.18 63.49 60006.69 88888.00 2021-05-22 16:11:52.910 142 16118.20 63.51 60006.74 88888.00 2021-05-22 16:11:53.410 142 16118.20 63.47 60006.76 88888.00 2021-05-22 16:11:53.910 142 16118.22 63.49 60006.79 88888.00 2021-05-22 16:11:54.410 142 16118.22 63.44 60006.75 88888.00 2021-05-22 16:11:54.910 142 16118.22 63.47 60006.78 88888.00 2021-05-22 16:11:55.410 142 16118.21 63.47 60006.80 88888.00 2021-05-22 16:11:55.910 142 16118.24 63.50 60006.80 88888.00 2021-05-22 16:11:56.410 142 16118.21 63.50 60006.82 88888.00 2021-05-22 16:11:56.910 142 16118.21 63.57 60006.85 88888.00 2021-05-22 16:11:57.410 142 16118.22 63.61 60006.85 88888.00 2021-05-22 16:11:57.910 142 16118.22 63.59 60006.87 88888.00 2021-05-22 16:11:58.410 142 16118.20 63.56 60006.90 88888.00 2021-05-22 16:11:58.910 142 16118.20 63.55 60006.90 88888.00 2021-05-22 16:11:59.410 142 16118.19 63.61 60006.91 88888.00 2021-05-22 16:11:59.910 142 16118.16 63.70 60006.88 88888.00 2021-05-22 16:12:00.410 142 16118.13 63.74 60006.87 88888.00 2021-05-22 16:12:00.910 142 16118.13 63.81 60006.91 88888.00 2021-05-22 16:12:01.410 142 16118.15 63.76 60006.91 88888.00 2021-05-22 16:12:01.910 142 16118.13 63.71 60006.92 88888.00 2021-05-22 16:12:02.410 142 16118.09 63.66 60006.94 88888.00 2021-05-22 16:12:02.910 142 16118.08 63.74 60006.96 88888.00 2021-05-22 16:12:03.410 142 16118.11 63.72 60006.98 88888.00 2021-05-22 16:12:03.910 142 16118.08 63.74 60006.96 88888.00 2021-05-22 16:12:04.410 142 16118.07 63.70 60006.99 88888.00 2021-05-22 16:12:04.910 142 16118.02 63.76 60007.02 88888.00 2021-05-22 16:12:05.410 142 16118.01 63.77 60007.00 88888.00 2021-05-22 16:12:05.910 142 16117.99 63.74 60006.94 88888.00 2021-05-22 16:12:06.410 142 16117.96 63.72 60006.93 88888.00 2021-05-22 16:12:06.910 142 16117.96 63.80 60006.97 88888.00 2021-05-22 16:12:07.410 142 16117.93 63.84 60006.98 88888.00 2021-05-22 16:12:07.910 142 16117.89 63.84 60006.97 88888.00 2021-05-22 16:12:08.410 142 16117.89 63.88 60006.94 88888.00 2021-05-22 16:12:08.910 142 16117.91 63.87 60006.97 88888.00 2021-05-22 16:12:09.410 142 16117.93 63.90 60006.93 88888.00 2021-05-22 16:12:09.910 142 16117.98 63.84 60006.96 88888.00 2021-05-22 16:12:10.410 142 16117.91 63.85 60007.00 88888.00 2021-05-22 16:12:10.910 142 16117.88 63.94 60006.92 88888.00 2021-05-22 16:12:11.410 142 16117.86 63.97 60006.93 88888.00 2021-05-22 16:12:11.910 142 16117.85 63.85 60006.94 88888.00 2021-05-22 16:12:12.410 142 16117.86 63.87 60007.00 88888.00 2021-05-22 16:12:12.910 142 16117.85 63.95 60006.99 88888.00 2021-05-22 16:12:13.410 142 16117.80 63.91 60006.92 88888.00 2021-05-22 16:12:13.910 142 16117.79 63.96 60006.92 88888.00 2021-05-22 16:12:14.410 142 16117.80 64.03 60006.96 88888.00 2021-05-22 16:12:14.910 142 16117.84 64.01 60006.99 88888.00 2021-05-22 16:12:15.410 142 16117.86 63.99 60006.99 88888.00 2021-05-22 16:12:15.910 142 16117.87 64.04 60006.97 88888.00 2021-05-22 16:12:16.410 142 16117.88 64.08 60006.97 88888.00 2021-05-22 16:12:16.910 142 16117.89 64.06 60006.93 88888.00 2021-05-22 16:12:17.410 142 16117.88 64.07 60006.91 88888.00 2021-05-22 16:12:17.910 142 16117.85 64.08 60006.93 88888.00 2021-05-22 16:12:18.410 142 16117.82 64.00 60006.99 88888.00 2021-05-22 16:12:18.910 142 16117.76 64.03 60007.00 88888.00 2021-05-22 16:12:19.410 142 16117.76 64.03 60006.98 88888.00 2021-05-22 16:12:19.910 142 16117.74 64.04 60007.00 88888.00 2021-05-22 16:12:20.410 142 16117.78 64.08 60006.96 88888.00 2021-05-22 16:12:20.910 142 16117.85 64.00 60006.97 88888.00 2021-05-22 16:12:21.410 142 16117.85 64.02 60006.97 88888.00 2021-05-22 16:12:21.910 142 16117.82 64.06 60006.97 88888.00 2021-05-22 16:12:22.410 142 16117.82 64.08 60006.99 88888.00 2021-05-22 16:12:22.910 142 16117.84 64.13 60006.97 88888.00 2021-05-22 16:12:23.410 142 16117.85 64.09 60006.97 88888.00 2021-05-22 16:12:23.910 142 16117.87 64.08 60006.96 88888.00 2021-05-22 16:12:24.410 142 16117.85 64.15 60006.97 88888.00 2021-05-22 16:12:24.910 142 16117.85 64.10 60007.02 88888.00 2021-05-22 16:12:25.410 142 16117.86 64.09 60007.02 88888.00 2021-05-22 16:12:25.910 142 16117.87 64.13 60006.99 88888.00 2021-05-22 16:12:26.410 142 16117.88 64.12 60006.96 88888.00 2021-05-22 16:12:26.910 142 16117.94 64.06 60006.98 88888.00 2021-05-22 16:12:27.410 142 16117.96 64.01 60007.02 88888.00 2021-05-22 16:12:27.910 142 16117.99 64.04 60006.98 88888.00 2021-05-22 16:12:28.410 142 16117.94 64.07 60006.96 88888.00 2021-05-22 16:12:28.910 142 16117.92 64.00 60007.00 88888.00 2021-05-22 16:12:29.410 142 16117.95 64.01 60007.14 88888.00 2021-05-22 16:12:29.910 142 16118.04 64.12 60007.16 88888.00 2021-05-22 16:12:30.410 142 16118.12 64.04 60007.14 88888.00 2021-05-22 16:12:30.910 142 16118.12 64.03 60007.07 88888.00 2021-05-22 16:12:31.410 142 16118.12 64.00 60007.02 88888.00 2021-05-22 16:12:31.910 142 16118.11 64.09 60007.05 88888.00 2021-05-22 16:12:32.410 142 16118.09 64.12 60007.05 88888.00 2021-05-22 16:12:32.910 142 16118.12 64.09 60007.05 88888.00 2021-05-22 16:12:33.410 142 16118.08 64.07 60007.05 88888.00 2021-05-22 16:12:33.910 142 16118.08 64.12 60007.09 88888.00 2021-05-22 16:12:34.410 142 16118.12 64.18 60007.07 88888.00 2021-05-22 16:12:34.910 142 16118.16 64.15 60007.06 88888.00 2021-05-22 16:12:35.410 142 16118.20 64.09 60007.09 88888.00 2021-05-22 16:12:35.910 142 16118.21 64.16 60007.09 88888.00 2021-05-22 16:12:36.410 142 16118.21 64.15 60007.03 88888.00 2021-05-22 16:12:36.910 142 16118.26 64.18 60007.09 88888.00 2021-05-22 16:12:37.410 142 16118.26 64.21 60007.08 88888.00 2021-05-22 16:12:37.910 142 16118.24 64.24 60007.06 88888.00 2021-05-22 16:12:38.410 142 16118.20 64.24 60007.05 88888.00 2021-05-22 16:12:38.910 142 16118.18 64.20 60007.02 88888.00 2021-05-22 16:12:39.410 142 16118.21 64.26 60007.01 88888.00 2021-05-22 16:12:39.910 142 16118.21 64.26 60007.01 88888.00 2021-05-22 16:12:40.410 142 16118.22 64.25 60007.00 88888.00 2021-05-22 16:12:40.910 142 16118.24 64.21 60007.05 88888.00 2021-05-22 16:12:41.410 142 16118.26 64.15 60007.09 88888.00 2021-05-22 16:12:41.910 142 16118.28 64.25 60007.09 88888.00 2021-05-22 16:12:42.410 142 16118.27 64.26 60007.09 88888.00 2021-05-22 16:12:42.910 142 16118.27 64.26 60007.08 88888.00 2021-05-22 16:12:43.410 142 16118.24 64.29 60007.08 88888.00 2021-05-22 16:12:43.910 142 16118.25 64.28 60007.09 88888.00 2021-05-22 16:12:44.410 142 16118.26 64.32 60007.10 88888.00 2021-05-22 16:12:44.910 142 16118.29 64.34 60007.07 88888.00 2021-05-22 16:12:45.410 142 16118.29 64.26 60007.09 88888.00 2021-05-22 16:12:45.910 142 16118.33 64.22 60007.12 88888.00 2021-05-22 16:12:46.410 142 16118.36 64.25 60007.14 88888.00 2021-05-22 16:12:46.910 142 16118.36 64.32 60007.12 88888.00 2021-05-22 16:12:47.410 142 16118.36 64.31 60007.12 88888.00 2021-05-22 16:12:47.910 142 16118.32 64.25 60007.10 88888.00 2021-05-22 16:12:48.410 142 16118.34 64.31 60007.11 88888.00 2021-05-22 16:12:48.910 142 16118.33 64.34 60007.18 88888.00 2021-05-22 16:12:49.410 142 16118.34 64.28 60007.10 88888.00 2021-05-22 16:12:49.910 142 16118.34 64.26 60007.10 88888.00 2021-05-22 16:12:50.410 142 16118.31 64.26 60007.08 88888.00 2021-05-22 16:12:50.910 142 16118.27 64.29 60007.09 88888.00 2021-05-22 16:12:51.410 142 16118.26 64.22 60007.06 88888.00 2021-05-22 16:12:51.910 142 16118.27 64.24 60007.08 88888.00 2021-05-22 16:12:52.410 142 16118.25 64.21 60007.09 88888.00 2021-05-22 16:12:52.910 142 16118.19 64.22 60007.09 88888.00 2021-05-22 16:12:53.410 142 16118.16 64.19 60007.11 88888.00 2021-05-22 16:12:53.910 142 16118.19 64.16 60007.11 88888.00 2021-05-22 16:12:54.410 142 16118.24 64.19 60007.11 88888.00 2021-05-22 16:12:54.910 142 16118.25 64.25 60007.16 88888.00 2021-05-22 16:12:55.410 142 16118.25 64.24 60007.16 88888.00 2021-05-22 16:12:55.910 142 16118.24 64.20 60007.11 88888.00 2021-05-22 16:12:56.410 142 16118.21 64.24 60007.10 88888.00 2021-05-22 16:12:56.910 142 16118.18 64.34 60007.12 88888.00 2021-05-22 16:12:57.410 142 16118.16 64.32 60007.15 88888.00 2021-05-22 16:12:57.910 142 16118.14 64.24 60007.12 88888.00 2021-05-22 16:12:58.410 142 16118.14 64.24 60007.12 88888.00 2021-05-22 16:12:58.910 142 16118.15 64.24 60007.09 88888.00 2021-05-22 16:12:59.410 142 16118.16 64.16 60007.07 88888.00 2021-05-22 16:12:59.910 142 16118.11 64.16 60007.09 88888.00 2021-05-22 16:13:00.410 142 16118.11 64.25 60007.09 88888.00 2021-05-22 16:13:00.910 142 16118.09 64.26 60007.15 88888.00 2021-05-22 16:13:01.410 142 16118.08 64.19 60007.16 88888.00 2021-05-22 16:13:01.910 142 16118.09 64.29 60007.10 88888.00 2021-05-22 16:13:02.410 142 16118.09 64.31 60007.06 88888.00 2021-05-22 16:13:02.910 142 16118.07 64.22 60007.09 88888.00 2021-05-22 16:13:03.410 142 16118.06 64.25 60007.14 88888.00 2021-05-22 16:13:03.910 142 16118.09 64.29 60007.15 88888.00 2021-05-22 16:13:04.410 142 16118.11 64.21 60007.14 88888.00 2021-05-22 16:13:04.910 142 16118.09 64.24 60007.14 88888.00 2021-05-22 16:13:05.410 142 16118.08 64.24 60007.11 88888.00 2021-05-22 16:13:05.910 142 16118.07 64.18 60007.12 88888.00 2021-05-22 16:13:06.410 142 16118.06 64.26 60007.10 88888.00 2021-05-22 16:13:06.910 142 16118.08 64.24 60007.10 88888.00 2021-05-22 16:13:07.410 142 16118.08 64.26 60007.12 88888.00 2021-05-22 16:13:07.910 142 16118.05 64.32 60007.12 88888.00 2021-05-22 16:13:08.410 142 16118.07 64.31 60007.12 88888.00 2021-05-22 16:13:08.910 142 16118.06 64.25 60007.11 88888.00 2021-05-22 16:13:09.410 142 16118.09 64.27 60007.11 88888.00 2021-05-22 16:13:09.910 142 16118.08 64.27 60007.11 88888.00 2021-05-22 16:13:10.411 142 16118.11 64.24 60007.09 88888.00 2021-05-22 16:13:10.911 142 16118.11 64.24 60007.10 88888.00 2021-05-22 16:13:11.411 142 16118.09 64.31 60007.06 88888.00 2021-05-22 16:13:11.911 142 16118.09 64.33 60007.09 88888.00 2021-05-22 16:13:12.411 142 16118.08 64.33 60007.09 88888.00 2021-05-22 16:13:12.911 142 16118.14 64.33 60007.11 88888.00 2021-05-22 16:13:13.411 142 16118.16 64.31 60007.18 88888.00 2021-05-22 16:13:13.911 142 16118.16 64.28 60007.21 88888.00 2021-05-22 16:13:14.411 142 16118.22 64.29 60007.18 88888.00 2021-05-22 16:13:14.911 142 16118.21 64.27 60007.15 88888.00 2021-05-22 16:13:15.411 142 16118.20 64.24 60007.17 88888.00 2021-05-22 16:13:15.911 142 16118.24 64.24 60007.17 88888.00 2021-05-22 16:13:16.411 142 16118.21 64.21 60007.17 88888.00 2021-05-22 16:13:16.911 142 16118.24 64.22 60007.10 88888.00 2021-05-22 16:13:17.411 142 16118.22 64.24 60007.11 88888.00 2021-05-22 16:13:17.911 142 16118.24 64.24 60007.14 88888.00 2021-05-22 16:13:18.411 142 16118.27 64.20 60007.12 88888.00 2021-05-22 16:13:18.911 142 16118.29 64.25 60007.12 88888.00 2021-05-22 16:13:19.411 142 16118.32 64.27 60007.16 88888.00 2021-05-22 16:13:19.911 142 16118.31 64.28 60007.16 88888.00 2021-05-22 16:13:20.411 142 16118.36 64.28 60007.14 88888.00 2021-05-22 16:13:20.911 142 16118.39 64.27 60007.12 88888.00 2021-05-22 16:13:21.411 142 16118.40 64.26 60007.14 88888.00 2021-05-22 16:13:21.911 142 16118.41 64.26 60007.18 88888.00 2021-05-22 16:13:22.411 142 16118.48 64.24 60007.17 88888.00 2021-05-22 16:13:22.911 142 16118.51 64.20 60007.15 88888.00 2021-05-22 16:13:23.411 142 16118.53 64.20 60007.18 88888.00 2021-05-22 16:13:23.911 142 16118.59 64.13 60007.17 88888.00 2021-05-22 16:13:24.411 142 16118.64 64.20 60007.18 88888.00 2021-05-22 16:13:24.911 142 16118.66 64.15 60007.17 88888.00 2021-05-22 16:13:25.411 142 16118.66 64.13 60007.17 88888.00 2021-05-22 16:13:25.911 142 16118.66 64.16 60007.16 88888.00 2021-05-22 16:13:26.411 142 16118.67 64.15 60007.18 88888.00 2021-05-22 16:13:26.911 142 16118.66 64.12 60007.21 88888.00 2021-05-22 16:13:27.411 142 16118.67 64.06 60007.24 88888.00 2021-05-22 16:13:27.911 142 16118.67 64.06 60007.26 88888.00 2021-05-22 16:13:28.411 142 16118.69 64.01 60007.29 88888.00 2021-05-22 16:13:28.911 142 16118.73 63.95 60007.22 88888.00 2021-05-22 16:13:29.411 142 16118.75 63.93 60007.14 88888.00 2021-05-22 16:13:29.911 142 16118.73 63.97 60007.16 88888.00 2021-05-22 16:13:30.411 142 16118.76 63.90 60007.17 88888.00 2021-05-22 16:13:30.911 142 16118.82 63.93 60007.19 88888.00 2021-05-22 16:13:31.411 142 16118.86 63.97 60007.20 88888.00 2021-05-22 16:13:31.911 142 16118.82 63.97 60007.22 88888.00 2021-05-22 16:13:32.411 142 16118.82 63.89 60007.19 88888.00 2021-05-22 16:13:32.911 142 16118.84 63.87 60007.21 88888.00 2021-05-22 16:13:33.411 142 16118.88 63.84 60007.25 88888.00 2021-05-22 16:13:33.911 142 16118.92 63.85 60007.24 88888.00 2021-05-22 16:13:34.411 142 16118.89 63.84 60007.21 88888.00 2021-05-22 16:13:34.911 142 16118.87 63.78 60007.17 88888.00 2021-05-22 16:13:35.411 142 16118.85 63.75 60007.21 88888.00 2021-05-22 16:13:35.911 142 16118.88 63.77 60007.24 88888.00 2021-05-22 16:13:36.411 142 16118.89 63.75 60007.17 88888.00 2021-05-22 16:13:36.911 142 16118.91 63.71 60007.21 88888.00 2021-05-22 16:13:37.411 142 16118.87 63.69 60007.27 88888.00 2021-05-22 16:13:37.911 142 16118.88 63.69 60007.27 88888.00 2021-05-22 16:13:38.411 142 16118.91 63.70 60007.21 88888.00 2021-05-22 16:13:38.911 142 16118.89 63.65 60007.18 88888.00 2021-05-22 16:13:39.411 142 16118.92 63.62 60007.19 88888.00 2021-05-22 16:13:39.911 142 16118.95 63.65 60007.22 88888.00 2021-05-22 16:13:40.411 142 16118.96 63.62 60007.24 88888.00 2021-05-22 16:13:40.911 142 16118.95 63.58 60007.22 88888.00 2021-05-22 16:13:41.411 142 16118.96 63.56 60007.25 88888.00 2021-05-22 16:13:41.911 142 16118.99 63.49 60007.27 88888.00 2021-05-22 16:13:42.411 142 16118.99 63.46 60007.25 88888.00 2021-05-22 16:13:42.911 142 16118.95 63.45 60007.21 88888.00 2021-05-22 16:13:43.411 142 16118.94 63.45 60007.22 88888.00 2021-05-22 16:13:43.911 142 16118.95 63.47 60007.24 88888.00 2021-05-22 16:13:44.411 142 16118.93 63.46 60007.24 88888.00 2021-05-22 16:13:44.911 142 16118.94 63.45 60007.17 88888.00 2021-05-22 16:13:45.411 142 16118.96 63.47 60007.15 88888.00 2021-05-22 16:13:45.911 142 16118.98 63.41 60007.15 88888.00 2021-05-22 16:13:46.411 142 16118.96 63.40 60007.12 88888.00 2021-05-22 16:13:46.911 142 16118.94 63.30 60007.14 88888.00 2021-05-22 16:13:47.411 142 16118.95 63.30 60007.14 88888.00 2021-05-22 16:13:47.911 142 16118.93 63.27 60007.11 88888.00 2021-05-22 16:13:48.411 142 16118.93 63.28 60007.15 88888.00 2021-05-22 16:13:48.911 142 16118.94 63.19 60007.16 88888.00 2021-05-22 16:13:49.411 142 16118.93 63.15 60007.19 88888.00 2021-05-22 16:13:49.911 142 16118.89 63.09 60007.14 88888.00 2021-05-22 16:13:50.411 142 16118.91 63.06 60007.15 88888.00 2021-05-22 16:13:50.911 142 16118.92 63.05 60007.08 88888.00 2021-05-22 16:13:51.411 142 16118.91 63.03 60007.03 88888.00 2021-05-22 16:13:51.911 142 16118.92 63.06 60007.06 88888.00 2021-05-22 16:13:52.411 142 16118.92 63.06 60007.02 88888.00 2021-05-22 16:13:52.911 142 16118.89 63.01 60006.99 88888.00 2021-05-22 16:13:53.411 142 16118.93 62.98 60006.99 88888.00 2021-05-22 16:13:53.911 142 16118.94 62.98 60007.00 88888.00 2021-05-22 16:13:54.411 142 16118.92 62.94 60007.01 88888.00 2021-05-22 16:13:54.911 142 16118.88 62.93 60007.06 88888.00 2021-05-22 16:13:55.411 142 16118.87 62.87 60007.09 88888.00 2021-05-22 16:13:55.911 142 16118.86 62.82 60007.10 88888.00 2021-05-22 16:13:56.411 142 16118.87 62.83 60007.06 88888.00 2021-05-22 16:13:56.911 142 16118.89 62.87 60007.01 88888.00 2021-05-22 16:13:57.411 142 16118.88 62.80 60007.00 88888.00 2021-05-22 16:13:57.911 142 16118.85 62.78 60006.98 88888.00 2021-05-22 16:13:58.411 142 16118.88 62.68 60007.02 88888.00 2021-05-22 16:13:58.911 142 16118.88 62.61 60007.00 88888.00 2021-05-22 16:13:59.411 142 16118.86 62.59 60006.98 88888.00 2021-05-22 16:13:59.911 142 16118.87 62.62 60006.98 88888.00 2021-05-22 16:14:00.411 142 16118.88 62.65 60006.98 88888.00 2021-05-22 16:14:00.911 142 16118.88 62.62 60006.97 88888.00 2021-05-22 16:14:01.411 142 16118.92 62.59 60006.93 88888.00 2021-05-22 16:14:01.911 142 16118.94 62.52 60006.92 88888.00 2021-05-22 16:14:02.411 142 16118.94 62.48 60006.85 88888.00 2021-05-22 16:14:02.911 142 16118.91 62.54 60006.83 88888.00 2021-05-22 16:14:03.411 142 16118.87 62.44 60006.83 88888.00 2021-05-22 16:14:03.911 142 16118.86 62.44 60006.83 88888.00 2021-05-22 16:14:04.411 142 16118.84 62.51 60006.81 88888.00 2021-05-22 16:14:04.911 142 16118.84 62.48 60006.78 88888.00 2021-05-22 16:14:05.411 142 16118.88 62.38 60006.78 88888.00 2021-05-22 16:14:05.911 142 16118.89 62.38 60006.76 88888.00 2021-05-22 16:14:06.411 142 16118.87 62.37 60006.81 88888.00 2021-05-22 16:14:06.911 142 16118.84 62.36 60006.83 88888.00 2021-05-22 16:14:07.411 142 16118.81 62.37 60006.88 88888.00 2021-05-22 16:14:07.911 142 16118.80 62.38 60006.84 88888.00 2021-05-22 16:14:08.411 142 16118.81 62.38 60006.82 88888.00 2021-05-22 16:14:08.911 142 16118.79 62.33 60006.80 88888.00 2021-05-22 16:14:09.411 142 16118.73 62.25 60006.79 88888.00 2021-05-22 16:14:09.911 142 16118.74 62.26 60006.75 88888.00 2021-05-22 16:14:10.411 142 16118.75 62.27 60006.74 88888.00 2021-05-22 16:14:10.911 142 16118.74 62.20 60006.73 88888.00 2021-05-22 16:14:11.411 142 16118.71 62.15 60006.72 88888.00 2021-05-22 16:14:11.911 142 16118.67 62.17 60006.71 88888.00 2021-05-22 16:14:12.411 142 16118.66 62.17 60006.70 88888.00 2021-05-22 16:14:12.911 142 16118.65 62.19 60006.71 88888.00 2021-05-22 16:14:13.411 142 16118.61 62.18 60006.74 88888.00 2021-05-22 16:14:13.911 142 16118.61 62.18 60006.76 88888.00 2021-05-22 16:14:14.411 142 16118.60 62.12 60006.73 88888.00 2021-05-22 16:14:14.911 142 16118.61 62.08 60006.71 88888.00 2021-05-22 16:14:15.411 142 16118.60 62.08 60006.69 88888.00 2021-05-22 16:14:15.911 142 16118.60 62.20 60006.73 88888.00 2021-05-22 16:14:16.411 142 16118.59 62.19 60006.71 88888.00 2021-05-22 16:14:16.911 142 16118.55 62.23 60006.69 88888.00 2021-05-22 16:14:17.411 142 16118.55 62.25 60006.65 88888.00 2021-05-22 16:14:17.911 142 16118.55 62.19 60006.63 88888.00 2021-05-22 16:14:18.411 142 16118.49 62.17 60006.62 88888.00 2021-05-22 16:14:18.911 142 16118.42 62.12 60006.62 88888.00 2021-05-22 16:14:19.411 142 16118.42 62.14 60006.63 88888.00 2021-05-22 16:14:19.911 142 16118.42 62.13 60006.64 88888.00 2021-05-22 16:14:20.411 142 16118.40 62.12 60006.62 88888.00 2021-05-22 16:14:20.911 142 16118.39 62.13 60006.57 88888.00 2021-05-22 16:14:21.411 142 16118.38 62.20 60006.56 88888.00 2021-05-22 16:14:21.911 142 16118.34 62.18 60006.55 88888.00 2021-05-22 16:14:22.411 142 16118.32 62.18 60006.54 88888.00 2021-05-22 16:14:22.911 142 16118.33 62.18 60006.56 88888.00 2021-05-22 16:14:23.411 142 16118.33 62.19 60006.55 88888.00 2021-05-22 16:14:23.911 142 16118.31 62.13 60006.48 88888.00 2021-05-22 16:14:24.411 142 16118.25 62.20 60006.50 88888.00 2021-05-22 16:14:24.911 142 16118.22 62.24 60006.53 88888.00 2021-05-22 16:14:25.411 142 16118.20 62.19 60006.43 88888.00 2021-05-22 16:14:25.911 142 16118.21 62.07 60006.41 88888.00 2021-05-22 16:14:26.411 142 16118.22 62.11 60006.42 88888.00 2021-05-22 16:14:26.911 142 16118.19 62.14 60006.42 88888.00 2021-05-22 16:14:27.411 142 16118.22 62.20 60006.38 88888.00 2021-05-22 16:14:27.911 142 16118.19 62.20 60006.41 88888.00 2021-05-22 16:14:28.411 142 16118.15 62.15 60006.45 88888.00 2021-05-22 16:14:28.911 142 16118.15 62.14 60006.46 88888.00 2021-05-22 16:14:29.411 142 16118.18 62.14 60006.50 88888.00 2021-05-22 16:14:29.911 142 16118.16 62.08 60006.48 88888.00 2021-05-22 16:14:30.411 142 16118.19 62.18 60006.42 88888.00 2021-05-22 16:14:30.911 142 16118.18 62.30 60006.42 88888.00 2021-05-22 16:14:31.411 142 16118.18 62.26 60006.43 88888.00 2021-05-22 16:14:31.911 142 16118.19 62.19 60006.43 88888.00 2021-05-22 16:14:32.411 142 16118.19 62.20 60006.47 88888.00 2021-05-22 16:14:32.911 142 16118.16 62.21 60006.46 88888.00 2021-05-22 16:14:33.411 142 16118.20 62.19 60006.45 88888.00 2021-05-22 16:14:33.911 142 16118.19 62.19 60006.48 88888.00 2021-05-22 16:14:34.411 142 16118.19 62.14 60006.45 88888.00 2021-05-22 16:14:34.911 142 16118.21 62.13 60006.45 88888.00 2021-05-22 16:14:35.411 142 16118.21 62.15 60006.51 88888.00 2021-05-22 16:14:35.911 142 16118.24 62.23 60006.44 88888.00 2021-05-22 16:14:36.411 142 16118.24 62.19 60006.51 88888.00 2021-05-22 16:14:36.911 142 16118.21 62.20 60006.55 88888.00 2021-05-22 16:14:37.411 142 16118.21 62.18 60006.50 88888.00 2021-05-22 16:14:37.911 142 16118.24 62.17 60006.48 88888.00 2021-05-22 16:14:38.411 142 16118.26 62.21 60006.48 88888.00 2021-05-22 16:14:38.911 142 16118.27 62.19 60006.48 88888.00 2021-05-22 16:14:39.411 142 16118.26 62.25 60006.47 88888.00 2021-05-22 16:14:39.911 142 16118.27 62.24 60006.51 88888.00 2021-05-22 16:14:40.411 142 16118.28 62.21 60006.51 88888.00 2021-05-22 16:14:40.911 142 16118.31 62.17 60006.50 88888.00 2021-05-22 16:14:41.411 142 16118.33 62.24 60006.50 88888.00 2021-05-22 16:14:41.911 142 16118.34 62.27 60006.50 88888.00 2021-05-22 16:14:42.411 142 16118.35 62.20 60006.51 88888.00 2021-05-22 16:14:42.911 142 16118.39 62.21 60006.51 88888.00 2021-05-22 16:14:43.411 142 16118.40 62.25 60006.50 88888.00 2021-05-22 16:14:43.911 142 16118.40 62.29 60006.50 88888.00 2021-05-22 16:14:44.411 142 16118.42 62.27 60006.48 88888.00 2021-05-22 16:14:44.911 142 16118.45 62.26 60006.50 88888.00 2021-05-22 16:14:45.411 142 16118.49 62.26 60006.52 88888.00 2021-05-22 16:14:45.911 142 16118.46 62.29 60006.52 88888.00 2021-05-22 16:14:46.411 142 16118.47 62.20 60006.54 88888.00 2021-05-22 16:14:46.911 142 16118.48 62.19 60006.53 88888.00 2021-05-22 16:14:47.411 142 16118.52 62.21 60006.50 88888.00 2021-05-22 16:14:47.911 142 16118.52 62.25 60006.54 88888.00 2021-05-22 16:14:48.411 142 16118.53 62.26 60006.56 88888.00 2021-05-22 16:14:48.911 142 16118.54 62.30 60006.59 88888.00 2021-05-22 16:14:49.411 142 16118.55 62.33 60006.60 88888.00 2021-05-22 16:14:49.911 142 16118.58 62.26 60006.54 88888.00 2021-05-22 16:14:50.411 142 16118.61 62.29 60006.46 88888.00 2021-05-22 16:14:50.911 142 16118.60 62.35 60006.55 88888.00 2021-05-22 16:14:51.411 142 16118.60 62.32 60006.59 88888.00 2021-05-22 16:14:51.911 142 16118.61 62.32 60006.56 88888.00 2021-05-22 16:14:52.411 142 16118.60 62.30 60006.50 88888.00 2021-05-22 16:14:52.911 142 16118.62 62.33 60006.54 88888.00 2021-05-22 16:14:53.411 142 16118.68 62.32 60006.53 88888.00 2021-05-22 16:14:53.911 142 16118.69 62.35 60006.53 88888.00 2021-05-22 16:14:54.411 142 16118.71 62.42 60006.55 88888.00 2021-05-22 16:14:54.911 142 16118.68 62.39 60006.56 88888.00 2021-05-22 16:14:55.411 142 16118.66 62.36 60006.61 88888.00 2021-05-22 16:14:55.911 142 16118.67 62.31 60006.57 88888.00 2021-05-22 16:14:56.411 142 16118.71 62.30 60006.57 88888.00 2021-05-22 16:14:56.911 142 16118.71 62.32 60006.56 88888.00 2021-05-22 16:14:57.411 142 16118.69 62.27 60006.55 88888.00 2021-05-22 16:14:57.911 142 16118.69 62.25 60006.53 88888.00 2021-05-22 16:14:58.411 142 16118.75 62.27 60006.52 88888.00 2021-05-22 16:14:58.911 142 16118.75 62.23 60006.54 88888.00 2021-05-22 16:14:59.411 142 16118.73 62.23 60006.60 88888.00 2021-05-22 16:14:59.911 142 16118.75 62.24 60006.61 88888.00 2021-05-22 16:15:00.411 142 16118.75 62.21 60006.59 88888.00 2021-05-22 16:15:00.911 142 16118.76 62.18 60006.64 88888.00 2021-05-22 16:15:01.411 142 16118.76 62.20 60006.59 88888.00 2021-05-22 16:15:01.911 142 16118.75 62.17 60006.59 88888.00 2021-05-22 16:15:02.411 142 16118.78 62.25 60006.60 88888.00 2021-05-22 16:15:02.911 142 16118.78 62.21 60006.60 88888.00 2021-05-22 16:15:03.411 142 16118.80 62.06 60006.63 88888.00 2021-05-22 16:15:03.911 142 16118.80 62.04 60006.63 88888.00 2021-05-22 16:15:04.411 142 16118.76 62.05 60006.62 88888.00 2021-05-22 16:15:04.911 142 16118.79 62.07 60006.59 88888.00 2021-05-22 16:15:05.411 142 16118.79 61.98 60006.59 88888.00 2021-05-22 16:15:05.911 142 16118.84 62.02 60006.56 88888.00 2021-05-22 16:15:06.411 142 16118.80 62.07 60006.56 88888.00 2021-05-22 16:15:06.911 142 16118.76 62.08 60006.56 88888.00 2021-05-22 16:15:07.411 142 16118.75 62.15 60006.63 88888.00 2021-05-22 16:15:07.911 142 16118.74 62.06 60006.69 88888.00 2021-05-22 16:15:08.411 142 16118.73 62.02 60006.68 88888.00 2021-05-22 16:15:08.911 142 16118.74 62.02 60006.69 88888.00 2021-05-22 16:15:09.411 142 16118.74 62.00 60006.68 88888.00 2021-05-22 16:15:09.911 142 16118.69 62.06 60006.66 88888.00 2021-05-22 16:15:10.411 142 16118.71 62.02 60006.65 88888.00 2021-05-22 16:15:10.911 142 16118.69 62.04 60006.68 88888.00 2021-05-22 16:15:11.411 142 16118.69 62.00 60006.64 88888.00 2021-05-22 16:15:11.911 142 16118.72 62.01 60006.63 88888.00 2021-05-22 16:15:12.411 142 16118.72 62.01 60006.61 88888.00 2021-05-22 16:15:12.911 142 16118.67 61.96 60006.68 88888.00 2021-05-22 16:15:13.411 142 16118.67 61.96 60006.70 88888.00 2021-05-22 16:15:13.911 142 16118.67 61.95 60006.64 88888.00 2021-05-22 16:15:14.411 142 16118.65 61.98 60006.65 88888.00 2021-05-22 16:15:14.911 142 16118.60 61.94 60006.68 88888.00 2021-05-22 16:15:15.411 142 16118.58 61.95 60006.63 88888.00 2021-05-22 16:15:15.911 142 16118.53 61.93 60006.57 88888.00 2021-05-22 16:15:16.411 142 16118.54 61.95 60006.54 88888.00 2021-05-22 16:15:16.911 142 16118.53 62.04 60006.57 88888.00 2021-05-22 16:15:17.411 142 16118.51 62.04 60006.59 88888.00 2021-05-22 16:15:17.911 142 16118.48 61.99 60006.61 88888.00 2021-05-22 16:15:18.411 142 16118.48 61.96 60006.61 88888.00 2021-05-22 16:15:18.911 142 16118.48 61.89 60006.55 88888.00 2021-05-22 16:15:19.411 142 16118.47 61.88 60006.53 88888.00 2021-05-22 16:15:19.911 142 16118.46 61.98 60006.48 88888.00 2021-05-22 16:15:20.411 142 16118.46 61.98 60006.48 88888.00 2021-05-22 16:15:20.911 142 16118.44 61.96 60006.48 88888.00 2021-05-22 16:15:21.411 142 16118.44 61.94 60006.53 88888.00 2021-05-22 16:15:21.911 142 16118.46 61.93 60006.55 88888.00 2021-05-22 16:15:22.411 142 16118.46 61.91 60006.53 88888.00 2021-05-22 16:15:22.911 142 16118.47 61.91 60006.51 88888.00 2021-05-22 16:15:23.411 142 16118.47 61.87 60006.55 88888.00 2021-05-22 16:15:23.911 142 16118.45 61.86 60006.53 88888.00 2021-05-22 16:15:24.411 142 16118.44 61.87 60006.57 88888.00 2021-05-22 16:15:24.911 142 16118.45 61.87 60006.57 88888.00 2021-05-22 16:15:25.411 142 16118.47 61.93 60006.55 88888.00 2021-05-22 16:15:25.911 142 16118.48 61.92 60006.56 88888.00 2021-05-22 16:15:26.411 142 16118.52 61.87 60006.56 88888.00 2021-05-22 16:15:26.911 142 16118.53 61.83 60006.61 88888.00 2021-05-22 16:15:27.411 142 16118.54 61.83 60006.63 88888.00 2021-05-22 16:15:27.911 142 16118.54 61.81 60006.57 88888.00 2021-05-22 16:15:28.411 142 16118.52 61.81 60006.50 88888.00 2021-05-22 16:15:28.911 142 16118.48 61.87 60006.51 88888.00 2021-05-22 16:15:29.411 142 16118.47 61.86 60006.51 88888.00 2021-05-22 16:15:29.911 142 16118.47 61.79 60006.53 88888.00 2021-05-22 16:15:30.411 142 16118.48 61.77 60006.51 88888.00 2021-05-22 16:15:30.911 142 16118.46 61.70 60006.48 88888.00 2021-05-22 16:15:31.411 142 16118.46 61.74 60006.48 88888.00 2021-05-22 16:15:31.911 142 16118.51 61.74 60006.50 88888.00 2021-05-22 16:15:32.411 142 16118.54 61.73 60006.53 88888.00 2021-05-22 16:15:32.911 142 16118.52 61.77 60006.52 88888.00 2021-05-22 16:15:33.411 142 16118.52 61.74 60006.45 88888.00 2021-05-22 16:15:33.911 142 16118.45 61.76 60006.47 88888.00 2021-05-22 16:15:34.411 142 16118.45 61.76 60006.46 88888.00 2021-05-22 16:15:34.911 142 16118.44 61.76 60006.45 88888.00 2021-05-22 16:15:35.411 142 16118.41 61.75 60006.39 88888.00 2021-05-22 16:15:35.911 142 16118.40 61.81 60006.39 88888.00 2021-05-22 16:15:36.411 142 16118.34 61.80 60006.39 88888.00 2021-05-22 16:15:36.911 142 16118.34 61.74 60006.44 88888.00 2021-05-22 16:15:37.411 142 16118.33 61.68 60006.46 88888.00 2021-05-22 16:15:37.911 142 16118.32 61.67 60006.47 88888.00 2021-05-22 16:15:38.411 142 16118.33 61.67 60006.52 88888.00 2021-05-22 16:15:38.911 142 16118.33 61.73 60006.50 88888.00 2021-05-22 16:15:39.411 142 16118.31 61.75 60006.48 88888.00 2021-05-22 16:15:39.911 142 16118.31 61.75 60006.50 88888.00 2021-05-22 16:15:40.411 142 16118.29 61.72 60006.48 88888.00 2021-05-22 16:15:40.911 142 16118.31 61.74 60006.46 88888.00 2021-05-22 16:15:41.411 142 16118.26 61.68 60006.43 88888.00 2021-05-22 16:15:41.911 142 16118.26 61.72 60006.47 88888.00 2021-05-22 16:15:42.411 142 16118.26 61.72 60006.47 88888.00 2021-05-22 16:15:42.911 142 16118.22 61.72 60006.46 88888.00 2021-05-22 16:15:43.411 142 16118.18 61.76 60006.46 88888.00 2021-05-22 16:15:43.911 142 16118.14 61.73 60006.45 88888.00 2021-05-22 16:15:44.411 142 16118.13 61.74 60006.42 88888.00 2021-05-22 16:15:44.911 142 16118.09 61.79 60006.42 88888.00 2021-05-22 16:15:45.411 142 16118.07 61.73 60006.47 88888.00 2021-05-22 16:15:45.911 142 16118.05 61.69 60006.47 88888.00 2021-05-22 16:15:46.411 142 16118.05 61.76 60006.47 88888.00 2021-05-22 16:15:46.911 142 16118.02 61.72 60006.46 88888.00 2021-05-22 16:15:47.411 142 16118.04 61.70 60006.44 88888.00 2021-05-22 16:15:47.911 142 16118.04 61.69 60006.43 88888.00 2021-05-22 16:15:48.411 142 16118.01 61.70 60006.43 88888.00 2021-05-22 16:15:48.911 142 16117.96 61.72 60006.44 88888.00 2021-05-22 16:15:49.411 142 16117.91 61.70 60006.45 88888.00 2021-05-22 16:15:49.911 142 16117.88 61.61 60006.42 88888.00 2021-05-22 16:15:50.411 142 16117.85 61.60 60006.42 88888.00 2021-05-22 16:15:50.911 142 16117.84 61.55 60006.42 88888.00 2021-05-22 16:15:51.411 142 16117.79 61.62 60006.46 88888.00 2021-05-22 16:15:51.911 142 16117.75 61.63 60006.46 88888.00 2021-05-22 16:15:52.411 142 16117.78 61.62 60006.44 88888.00 2021-05-22 16:15:52.911 142 16117.79 61.66 60006.44 88888.00 2021-05-22 16:15:53.411 142 16117.78 61.61 60006.46 88888.00 2021-05-22 16:15:53.911 142 16117.74 61.56 60006.47 88888.00 2021-05-22 16:15:54.411 142 16117.69 61.55 60006.50 88888.00 2021-05-22 16:15:54.911 142 16117.62 61.61 60006.51 88888.00 2021-05-22 16:15:55.411 142 16117.64 61.63 60006.47 88888.00 2021-05-22 16:15:55.911 142 16117.66 61.57 60006.46 88888.00 2021-05-22 16:15:56.411 142 16117.64 61.58 60006.45 88888.00 2021-05-22 16:15:56.911 142 16117.56 61.61 60006.44 88888.00 2021-05-22 16:15:57.411 142 16117.48 61.56 60006.37 88888.00 2021-05-22 16:15:57.911 142 16117.44 61.61 60006.35 88888.00 2021-05-22 16:15:58.411 142 16117.42 61.55 60006.35 88888.00 2021-05-22 16:15:58.911 142 16117.40 61.47 60006.36 88888.00 2021-05-22 16:15:59.411 142 16117.36 61.47 60006.35 88888.00 2021-05-22 16:15:59.911 142 16117.35 61.49 60006.34 88888.00 2021-05-22 16:16:00.411 142 16117.34 61.52 60006.34 88888.00 2021-05-22 16:16:00.911 142 16117.32 61.47 60006.37 88888.00 2021-05-22 16:16:01.411 142 16117.28 61.47 60006.38 88888.00 2021-05-22 16:16:01.911 142 16117.19 61.49 60006.39 88888.00 2021-05-22 16:16:02.411 142 16117.13 61.44 60006.36 88888.00 2021-05-22 16:16:02.911 142 16117.11 61.43 60006.33 88888.00 2021-05-22 16:16:03.411 142 16117.11 61.38 60006.32 88888.00 2021-05-22 16:16:03.911 142 16117.09 61.39 60006.32 88888.00 2021-05-22 16:16:04.411 142 16117.07 61.36 60006.34 88888.00 2021-05-22 16:16:04.911 142 16117.01 61.32 60006.36 88888.00 2021-05-22 16:16:05.411 142 16117.01 61.38 60006.28 88888.00 2021-05-22 16:16:05.911 142 16116.98 61.37 60006.29 88888.00 2021-05-22 16:16:06.411 142 16116.96 61.36 60006.33 88888.00 2021-05-22 16:16:06.911 142 16116.95 61.44 60006.35 88888.00 2021-05-22 16:16:07.411 142 16116.96 61.36 60006.35 88888.00 2021-05-22 16:16:07.911 142 16116.93 61.28 60006.32 88888.00 2021-05-22 16:16:08.411 142 16116.93 61.25 60006.34 88888.00 2021-05-22 16:16:08.911 142 16116.93 61.29 60006.30 88888.00 2021-05-22 16:16:09.411 142 16116.93 61.26 60006.26 88888.00 2021-05-22 16:16:09.911 142 16116.93 61.28 60006.20 88888.00 2021-05-22 16:16:10.411 142 16116.92 61.30 60006.19 88888.00 2021-05-22 16:16:10.911 142 16116.91 61.30 60006.18 88888.00 2021-05-22 16:16:11.411 142 16116.93 61.28 60006.17 88888.00 2021-05-22 16:16:11.911 142 16116.89 61.17 60006.20 88888.00 2021-05-22 16:16:12.411 142 16116.85 61.13 60006.18 88888.00 2021-05-22 16:16:12.911 142 16116.82 61.20 60006.19 88888.00 2021-05-22 16:16:13.411 142 16116.84 61.14 60006.23 88888.00 2021-05-22 16:16:13.911 142 16116.84 61.17 60006.23 88888.00 2021-05-22 16:16:14.411 142 16116.84 61.16 60006.20 88888.00 2021-05-22 16:16:14.911 142 16116.82 61.22 60006.16 88888.00 2021-05-22 16:16:15.411 142 16116.84 61.11 60006.14 88888.00 2021-05-22 16:16:15.911 142 16116.84 60.98 60006.14 88888.00 2021-05-22 16:16:16.411 142 16116.82 61.01 60006.09 88888.00 2021-05-22 16:16:16.911 142 16116.86 61.05 60006.05 88888.00 2021-05-22 16:16:17.411 142 16116.91 61.03 60006.05 88888.00 2021-05-22 16:16:17.911 142 16116.93 60.99 60006.09 88888.00 2021-05-22 16:16:18.411 142 16116.99 60.99 60006.01 88888.00 2021-05-22 16:16:18.911 142 16116.98 60.98 60005.99 88888.00 2021-05-22 16:16:19.411 142 16116.96 61.01 60005.98 88888.00 2021-05-22 16:16:19.911 142 16116.98 61.01 60006.01 88888.00 2021-05-22 16:16:20.411 142 16116.99 60.99 60006.07 88888.00 2021-05-22 16:16:20.911 142 16117.04 60.93 60006.09 88888.00 2021-05-22 16:16:21.411 142 16117.07 60.93 60006.11 88888.00 2021-05-22 16:16:21.911 142 16117.09 60.95 60006.10 88888.00 2021-05-22 16:16:22.411 142 16117.12 60.94 60006.09 88888.00 2021-05-22 16:16:22.911 142 16117.19 60.93 60006.09 88888.00 2021-05-22 16:16:23.411 142 16117.19 60.98 60006.10 88888.00 2021-05-22 16:16:23.911 142 16117.20 60.99 60006.05 88888.00 2021-05-22 16:16:24.411 142 16117.19 60.92 60006.05 88888.00 2021-05-22 16:16:24.911 142 16117.22 60.94 60006.06 88888.00 2021-05-22 16:16:25.411 142 16117.25 60.95 60006.07 88888.00 2021-05-22 16:16:25.911 142 16117.26 60.85 60006.06 88888.00 2021-05-22 16:16:26.411 142 16117.28 60.82 60006.07 88888.00 2021-05-22 16:16:26.911 142 16117.34 60.93 60006.06 88888.00 2021-05-22 16:16:27.411 142 16117.38 60.91 60006.08 88888.00 2021-05-22 16:16:27.911 142 16117.39 60.87 60006.11 88888.00 2021-05-22 16:16:28.411 142 16117.47 60.86 60006.15 88888.00 2021-05-22 16:16:28.911 142 16117.49 60.82 60006.13 88888.00 2021-05-22 16:16:29.411 142 16117.53 60.81 60006.07 88888.00 2021-05-22 16:16:29.911 142 16117.51 60.81 60006.10 88888.00 2021-05-22 16:16:30.411 142 16117.54 60.81 60006.11 88888.00 2021-05-22 16:16:30.911 142 16117.59 60.86 60006.11 88888.00 2021-05-22 16:16:31.411 142 16117.59 60.93 60006.09 88888.00 2021-05-22 16:16:31.911 142 16117.61 60.88 60006.09 88888.00 2021-05-22 16:16:32.411 142 16117.66 60.94 60006.09 88888.00 2021-05-22 16:16:32.911 142 16117.67 61.00 60006.10 88888.00 2021-05-22 16:16:33.411 142 16117.68 60.95 60006.14 88888.00 2021-05-22 16:16:33.911 142 16117.71 60.94 60006.16 88888.00 2021-05-22 16:16:34.411 142 16117.75 60.93 60006.18 88888.00 2021-05-22 16:16:34.911 142 16117.79 60.92 60006.19 88888.00 2021-05-22 16:16:35.411 142 16117.80 60.97 60006.18 88888.00 2021-05-22 16:16:35.911 142 16117.80 60.98 60006.15 88888.00 2021-05-22 16:16:36.411 142 16117.79 60.94 60006.13 88888.00 2021-05-22 16:16:36.911 142 16117.79 60.97 60006.15 88888.00 2021-05-22 16:16:37.411 142 16117.81 60.95 60006.14 88888.00 2021-05-22 16:16:37.911 142 16117.79 61.03 60006.11 88888.00 2021-05-22 16:16:38.411 142 16117.80 61.00 60006.14 88888.00 2021-05-22 16:16:38.911 142 16117.78 61.01 60006.11 88888.00 2021-05-22 16:16:39.411 142 16117.80 61.01 60006.14 88888.00 2021-05-22 16:16:39.911 142 16117.81 61.04 60006.11 88888.00 2021-05-22 16:16:40.411 142 16117.81 61.06 60006.10 88888.00 2021-05-22 16:16:40.911 142 16117.80 60.99 60006.17 88888.00 2021-05-22 16:16:41.411 142 16117.78 61.01 60006.16 88888.00 2021-05-22 16:16:41.911 142 16117.79 60.97 60006.15 88888.00 2021-05-22 16:16:42.411 142 16117.80 61.01 60006.16 88888.00 2021-05-22 16:16:42.911 142 16117.79 60.93 60006.17 88888.00 2021-05-22 16:16:43.411 142 16117.74 60.97 60006.17 88888.00 2021-05-22 16:16:43.911 142 16117.72 60.97 60006.18 88888.00 2021-05-22 16:16:44.411 142 16117.74 61.05 60006.23 88888.00 2021-05-22 16:16:44.911 142 16117.73 60.99 60006.22 88888.00 2021-05-22 16:16:45.411 142 16117.71 60.93 60006.19 88888.00 2021-05-22 16:16:45.911 142 16117.68 60.95 60006.22 88888.00 2021-05-22 16:16:46.411 142 16117.69 60.98 60006.23 88888.00 2021-05-22 16:16:46.911 142 16117.66 60.98 60006.22 88888.00 2021-05-22 16:16:47.411 142 16117.65 60.99 60006.19 88888.00 2021-05-22 16:16:47.911 142 16117.62 61.00 60006.19 88888.00 2021-05-22 16:16:48.411 142 16117.62 60.93 60006.22 88888.00 2021-05-22 16:16:48.911 142 16117.56 60.94 60006.22 88888.00 2021-05-22 16:16:49.411 142 16117.52 60.94 60006.25 88888.00 2021-05-22 16:16:49.911 142 16117.49 60.99 60006.27 88888.00 2021-05-22 16:16:50.411 142 16117.48 60.99 60006.28 88888.00 2021-05-22 16:16:50.911 142 16117.47 61.05 60006.29 88888.00 2021-05-22 16:16:51.411 142 16117.44 61.05 60006.27 88888.00 2021-05-22 16:16:51.911 142 16117.42 61.05 60006.20 88888.00 2021-05-22 16:16:52.411 142 16117.45 61.01 60006.25 88888.00 2021-05-22 16:16:52.911 142 16117.40 61.04 60006.27 88888.00 2021-05-22 16:16:53.411 142 16117.38 61.04 60006.26 88888.00 2021-05-22 16:16:53.911 142 16117.38 60.99 60006.27 88888.00 2021-05-22 16:16:54.411 142 16117.31 61.01 60006.28 88888.00 2021-05-22 16:16:54.911 142 16117.24 61.03 60006.29 88888.00 2021-05-22 16:16:55.411 142 16117.21 61.05 60006.35 88888.00 2021-05-22 16:16:55.911 142 16117.14 61.05 60006.27 88888.00 2021-05-22 16:16:56.411 142 16117.12 61.17 60006.28 88888.00 2021-05-22 16:16:56.911 142 16117.07 61.17 60006.28 88888.00 2021-05-22 16:16:57.411 142 16117.06 61.12 60006.30 88888.00 2021-05-22 16:16:57.911 142 16117.04 61.12 60006.32 88888.00 2021-05-22 16:16:58.411 142 16117.04 61.11 60006.28 88888.00 2021-05-22 16:16:58.911 142 16117.04 61.11 60006.27 88888.00 2021-05-22 16:16:59.411 142 16117.02 61.07 60006.27 88888.00 2021-05-22 16:16:59.911 142 16117.02 61.06 60006.29 88888.00 2021-05-22 16:17:00.411 142 16117.02 61.10 60006.28 88888.00 2021-05-22 16:17:00.911 142 16117.00 61.12 60006.25 88888.00 2021-05-22 16:17:01.411 142 16116.96 61.18 60006.23 88888.00 2021-05-22 16:17:01.911 142 16116.88 61.16 60006.28 88888.00 2021-05-22 16:17:02.411 142 16116.91 61.18 60006.27 88888.00 2021-05-22 16:17:02.911 142 16116.87 61.11 60006.20 88888.00 2021-05-22 16:17:03.411 142 16116.84 61.09 60006.16 88888.00 2021-05-22 16:17:03.911 142 16116.86 61.05 60006.13 88888.00 2021-05-22 16:17:04.411 142 16116.82 61.09 60006.11 88888.00 2021-05-22 16:17:04.911 142 16116.81 61.11 60006.11 88888.00 2021-05-22 16:17:05.411 142 16116.85 61.14 60006.09 88888.00 2021-05-22 16:17:05.911 142 16116.82 61.12 60006.11 88888.00 2021-05-22 16:17:06.411 142 16116.81 61.13 60006.10 88888.00 2021-05-22 16:17:06.911 142 16116.80 61.16 60006.14 88888.00 2021-05-22 16:17:07.411 142 16116.76 61.17 60006.18 88888.00 2021-05-22 16:17:07.911 142 16116.78 61.14 60006.14 88888.00 2021-05-22 16:17:08.411 142 16116.73 61.13 60006.17 88888.00 2021-05-22 16:17:08.911 142 16116.76 61.09 60006.20 88888.00 2021-05-22 16:17:09.411 142 16116.80 61.16 60006.18 88888.00 2021-05-22 16:17:09.911 142 16116.81 61.16 60006.18 88888.00 2021-05-22 16:17:10.412 142 16116.85 61.11 60006.20 88888.00 2021-05-22 16:17:10.912 142 16116.86 61.11 60006.19 88888.00 2021-05-22 16:17:11.412 142 16116.82 61.11 60006.19 88888.00 2021-05-22 16:17:11.912 142 16116.84 61.13 60006.19 88888.00 2021-05-22 16:17:12.412 142 16116.82 61.12 60006.20 88888.00 2021-05-22 16:17:12.912 142 16116.85 61.12 60006.22 88888.00 2021-05-22 16:17:13.412 142 16116.88 61.13 60006.20 88888.00 2021-05-22 16:17:13.912 142 16116.89 61.16 60006.19 88888.00 2021-05-22 16:17:14.412 142 16116.89 61.23 60006.18 88888.00 2021-05-22 16:17:14.912 142 16116.91 61.19 60006.18 88888.00 2021-05-22 16:17:15.412 142 16116.94 61.17 60006.20 88888.00 2021-05-22 16:17:15.912 142 16116.96 61.20 60006.17 88888.00 2021-05-22 16:17:16.412 142 16116.96 61.19 60006.16 88888.00 2021-05-22 16:17:16.912 142 16117.00 61.20 60006.16 88888.00 2021-05-22 16:17:17.412 142 16117.05 61.14 60006.10 88888.00 2021-05-22 16:17:17.912 142 16117.07 61.20 60006.09 88888.00 2021-05-22 16:17:18.412 142 16117.06 61.18 60006.14 88888.00 2021-05-22 16:17:18.912 142 16117.07 61.14 60006.15 88888.00 2021-05-22 16:17:19.412 142 16117.09 61.11 60006.17 88888.00 2021-05-22 16:17:19.912 142 16117.09 61.12 60006.20 88888.00 2021-05-22 16:17:20.412 142 16117.12 61.14 60006.22 88888.00 2021-05-22 16:17:20.912 142 16117.15 61.18 60006.17 88888.00 2021-05-22 16:17:21.412 142 16117.18 61.13 60006.18 88888.00 2021-05-22 16:17:21.912 142 16117.14 61.11 60006.18 88888.00 2021-05-22 16:17:22.412 142 16117.16 61.10 60006.19 88888.00 2021-05-22 16:17:22.912 142 16117.21 61.07 60006.18 88888.00 2021-05-22 16:17:23.412 142 16117.20 61.10 60006.15 88888.00 2021-05-22 16:17:23.912 142 16117.21 61.14 60006.13 88888.00 2021-05-22 16:17:24.412 142 16117.26 61.19 60006.11 88888.00 2021-05-22 16:17:24.912 142 16117.28 61.16 60006.15 88888.00 2021-05-22 16:17:25.412 142 16117.31 61.13 60006.16 88888.00 2021-05-22 16:17:25.912 142 16117.31 61.17 60006.17 88888.00 2021-05-22 16:17:26.412 142 16117.33 61.13 60006.17 88888.00 2021-05-22 16:17:26.912 142 16117.35 61.16 60006.17 88888.00 2021-05-22 16:17:27.412 142 16117.38 61.12 60006.15 88888.00 2021-05-22 16:17:27.912 142 16117.40 61.11 60006.10 88888.00 2021-05-22 16:17:28.412 142 16117.45 61.09 60006.10 88888.00 2021-05-22 16:17:28.912 142 16117.51 61.07 60006.17 88888.00 2021-05-22 16:17:29.412 142 16117.51 61.11 60006.18 88888.00 2021-05-22 16:17:29.912 142 16117.51 61.18 60006.16 88888.00 2021-05-22 16:17:30.412 142 16117.53 61.23 60006.20 88888.00 2021-05-22 16:17:30.912 142 16117.55 61.11 60006.24 88888.00 2021-05-22 16:17:31.412 142 16117.56 61.10 60006.27 88888.00 2021-05-22 16:17:31.912 142 16117.59 61.09 60006.28 88888.00 2021-05-22 16:17:32.412 142 16117.64 61.06 60006.27 88888.00 2021-05-22 16:17:32.912 142 16117.66 61.09 60006.27 88888.00 2021-05-22 16:17:33.412 142 16117.68 61.10 60006.26 88888.00 2021-05-22 16:17:33.912 142 16117.68 61.09 60006.27 88888.00 2021-05-22 16:17:34.412 142 16117.72 61.09 60006.29 88888.00 2021-05-22 16:17:34.912 142 16117.76 61.19 60006.27 88888.00 2021-05-22 16:17:35.412 142 16117.76 61.18 60006.30 88888.00 2021-05-22 16:17:35.912 142 16117.79 61.11 60006.35 88888.00 2021-05-22 16:17:36.412 142 16117.85 61.11 60006.34 88888.00 2021-05-22 16:17:36.912 142 16117.86 61.14 60006.39 88888.00 2021-05-22 16:17:37.412 142 16117.80 61.17 60006.43 88888.00 2021-05-22 16:17:37.912 142 16117.81 61.18 60006.42 88888.00 2021-05-22 16:17:38.412 142 16117.81 61.13 60006.39 88888.00 2021-05-22 16:17:38.912 142 16117.84 61.22 60006.38 88888.00 2021-05-22 16:17:39.412 142 16117.84 61.26 60006.36 88888.00 2021-05-22 16:17:39.912 142 16117.81 61.19 60006.39 88888.00 2021-05-22 16:17:40.412 142 16117.85 61.22 60006.39 88888.00 2021-05-22 16:17:40.912 142 16117.87 61.24 60006.44 88888.00 2021-05-22 16:17:41.412 142 16117.85 61.14 60006.39 88888.00 2021-05-22 16:17:41.912 142 16117.82 61.22 60006.38 88888.00 2021-05-22 16:17:42.412 142 16117.84 61.20 60006.38 88888.00 2021-05-22 16:17:42.912 142 16117.87 61.17 60006.36 88888.00 2021-05-22 16:17:43.412 142 16117.88 61.18 60006.37 88888.00 2021-05-22 16:17:43.912 142 16117.87 61.13 60006.43 88888.00 2021-05-22 16:17:44.412 142 16117.84 61.18 60006.43 88888.00 2021-05-22 16:17:44.912 142 16117.82 61.18 60006.44 88888.00 2021-05-22 16:17:45.412 142 16117.79 61.12 60006.45 88888.00 2021-05-22 16:17:45.912 142 16117.79 61.16 60006.44 88888.00 2021-05-22 16:17:46.412 142 16117.79 61.22 60006.44 88888.00 2021-05-22 16:17:46.912 142 16117.81 61.23 60006.42 88888.00 2021-05-22 16:17:47.412 142 16117.80 61.23 60006.44 88888.00 2021-05-22 16:17:47.912 142 16117.81 61.23 60006.43 88888.00 2021-05-22 16:17:48.412 142 16117.78 61.22 60006.37 88888.00 2021-05-22 16:17:48.912 142 16117.72 61.23 60006.38 88888.00 2021-05-22 16:17:49.412 142 16117.71 61.29 60006.44 88888.00 2021-05-22 16:17:49.912 142 16117.75 61.25 60006.45 88888.00 2021-05-22 16:17:50.412 142 16117.72 61.19 60006.47 88888.00 2021-05-22 16:17:50.912 142 16117.74 61.18 60006.48 88888.00 2021-05-22 16:17:51.412 142 16117.73 61.25 60006.46 88888.00 2021-05-22 16:17:51.912 142 16117.74 61.25 60006.44 88888.00 2021-05-22 16:17:52.412 142 16117.69 61.22 60006.37 88888.00 2021-05-22 16:17:52.912 142 16117.64 61.18 60006.42 88888.00 2021-05-22 16:17:53.412 142 16117.64 61.12 60006.47 88888.00 2021-05-22 16:17:53.912 142 16117.64 61.19 60006.46 88888.00 2021-05-22 16:17:54.412 142 16117.65 61.25 60006.52 88888.00 2021-05-22 16:17:54.912 142 16117.62 61.24 60006.55 88888.00 2021-05-22 16:17:55.412 142 16117.62 61.20 60006.52 88888.00 2021-05-22 16:17:55.912 142 16117.60 61.23 60006.51 88888.00 2021-05-22 16:17:56.412 142 16117.59 61.19 60006.55 88888.00 2021-05-22 16:17:56.912 142 16117.58 61.22 60006.51 88888.00 2021-05-22 16:17:57.412 142 16117.59 61.24 60006.51 88888.00 2021-05-22 16:17:57.912 142 16117.65 61.18 60006.52 88888.00 2021-05-22 16:17:58.412 142 16117.64 61.18 60006.48 88888.00 2021-05-22 16:17:58.912 142 16117.59 61.24 60006.47 88888.00 2021-05-22 16:17:59.412 142 16117.56 61.25 60006.44 88888.00 2021-05-22 16:17:59.912 142 16117.55 61.22 60006.45 88888.00 2021-05-22 16:18:00.412 142 16117.58 61.23 60006.44 88888.00 2021-05-22 16:18:00.912 142 16117.60 61.17 60006.46 88888.00 2021-05-22 16:18:01.412 142 16117.59 61.16 60006.46 88888.00 2021-05-22 16:18:01.912 142 16117.58 61.24 60006.51 88888.00 2021-05-22 16:18:02.412 142 16117.56 61.28 60006.47 88888.00 2021-05-22 16:18:02.912 142 16117.58 61.28 60006.44 88888.00 2021-05-22 16:18:03.412 142 16117.53 61.26 60006.44 88888.00 2021-05-22 16:18:03.912 142 16117.54 61.22 60006.44 88888.00 2021-05-22 16:18:04.412 142 16117.53 61.17 60006.46 88888.00 2021-05-22 16:18:04.912 142 16117.52 61.26 60006.45 88888.00 2021-05-22 16:18:05.412 142 16117.54 61.20 60006.43 88888.00 2021-05-22 16:18:05.912 142 16117.55 61.24 60006.44 88888.00 2021-05-22 16:18:06.412 142 16117.52 61.26 60006.46 88888.00 2021-05-22 16:18:06.912 142 16117.52 61.22 60006.44 88888.00 2021-05-22 16:18:07.412 142 16117.52 61.10 60006.42 88888.00 2021-05-22 16:18:07.912 142 16117.52 61.10 60006.42 88888.00 2021-05-22 16:18:08.412 142 16117.51 61.18 60006.43 88888.00 2021-05-22 16:18:08.912 142 16117.48 61.25 60006.43 88888.00 2021-05-22 16:18:09.412 142 16117.44 61.20 60006.43 88888.00 2021-05-22 16:18:09.912 142 16117.41 61.24 60006.46 88888.00 2021-05-22 16:18:10.412 142 16117.40 61.14 60006.44 88888.00 2021-05-22 16:18:10.912 142 16117.39 61.07 60006.43 88888.00 2021-05-22 16:18:11.412 142 16117.38 61.13 60006.43 88888.00 2021-05-22 16:18:11.912 142 16117.36 61.20 60006.41 88888.00 2021-05-22 16:18:12.412 142 16117.36 61.11 60006.43 88888.00 2021-05-22 16:18:12.912 142 16117.35 61.07 60006.46 88888.00 2021-05-22 16:18:13.412 142 16117.36 61.04 60006.47 88888.00 2021-05-22 16:18:13.912 142 16117.39 61.04 60006.47 88888.00 2021-05-22 16:18:14.412 142 16117.35 61.04 60006.46 88888.00 2021-05-22 16:18:14.912 142 16117.32 60.95 60006.43 88888.00 2021-05-22 16:18:15.412 142 16117.35 60.88 60006.44 88888.00 2021-05-22 16:18:15.912 142 16117.33 60.89 60006.45 88888.00 2021-05-22 16:18:16.412 142 16117.28 60.92 60006.41 88888.00 2021-05-22 16:18:16.912 142 16117.27 60.88 60006.36 88888.00 2021-05-22 16:18:17.412 142 16117.27 60.89 60006.36 88888.00 2021-05-22 16:18:17.912 142 16117.29 60.94 60006.34 88888.00 2021-05-22 16:18:18.412 142 16117.25 60.88 60006.37 88888.00 2021-05-22 16:18:18.912 142 16117.25 60.91 60006.34 88888.00 2021-05-22 16:18:19.412 142 16117.26 60.84 60006.33 88888.00 2021-05-22 16:18:19.912 142 16117.25 60.86 60006.38 88888.00 2021-05-22 16:18:20.412 142 16117.20 60.87 60006.45 88888.00 2021-05-22 16:18:20.912 142 16117.19 60.89 60006.46 88888.00 2021-05-22 16:18:21.412 142 16117.19 60.92 60006.41 88888.00 2021-05-22 16:18:21.912 142 16117.19 60.88 60006.41 88888.00 2021-05-22 16:18:22.412 142 16117.16 60.85 60006.38 88888.00 2021-05-22 16:18:22.912 142 16117.14 60.86 60006.41 88888.00 2021-05-22 16:18:23.412 142 16117.13 60.87 60006.42 88888.00 2021-05-22 16:18:23.912 142 16117.11 60.85 60006.43 88888.00 2021-05-22 16:18:24.412 142 16117.13 60.84 60006.41 88888.00 2021-05-22 16:18:24.912 142 16117.09 60.75 60006.41 88888.00 2021-05-22 16:18:25.412 142 16117.18 60.70 60006.45 88888.00 2021-05-22 16:18:25.912 142 16117.20 60.73 60006.47 88888.00 2021-05-22 16:18:26.412 142 16117.20 60.79 60006.42 88888.00 2021-05-22 16:18:26.912 142 16117.16 60.78 60006.33 88888.00 2021-05-22 16:18:27.412 142 16117.16 60.75 60006.37 88888.00 2021-05-22 16:18:27.912 142 16117.16 60.75 60006.42 88888.00 2021-05-22 16:18:28.412 142 16117.14 60.76 60006.44 88888.00 2021-05-22 16:18:28.912 142 16117.14 60.74 60006.41 88888.00 2021-05-22 16:18:29.412 142 16117.15 60.75 60006.42 88888.00 2021-05-22 16:18:29.912 142 16117.16 60.78 60006.46 88888.00 2021-05-22 16:18:30.412 142 16117.15 60.78 60006.43 88888.00 2021-05-22 16:18:30.912 142 16117.18 60.80 60006.39 88888.00 2021-05-22 16:18:31.412 142 16117.22 60.76 60006.37 88888.00 2021-05-22 16:18:31.912 142 16117.22 60.72 60006.39 88888.00 2021-05-22 16:18:32.412 142 16117.27 60.70 60006.41 88888.00 2021-05-22 16:18:32.912 142 16117.27 60.69 60006.39 88888.00 2021-05-22 16:18:33.412 142 16117.28 60.78 60006.41 88888.00 2021-05-22 16:18:33.912 142 16117.32 60.74 60006.39 88888.00 2021-05-22 16:18:34.412 142 16117.35 60.72 60006.39 88888.00 2021-05-22 16:18:34.912 142 16117.36 60.76 60006.43 88888.00 2021-05-22 16:18:35.412 142 16117.41 60.80 60006.42 88888.00 2021-05-22 16:18:35.912 142 16117.41 60.85 60006.36 88888.00 2021-05-22 16:18:36.412 142 16117.44 60.80 60006.33 88888.00 2021-05-22 16:18:36.912 142 16117.47 60.76 60006.30 88888.00 2021-05-22 16:18:37.412 142 16117.52 60.81 60006.35 88888.00 2021-05-22 16:18:37.912 142 16117.56 60.76 60006.37 88888.00 2021-05-22 16:18:38.412 142 16117.59 60.68 60006.36 88888.00 2021-05-22 16:18:38.912 142 16117.59 60.69 60006.37 88888.00 2021-05-22 16:18:39.412 142 16117.65 60.68 60006.39 88888.00 2021-05-22 16:18:39.912 142 16117.67 60.78 60006.43 88888.00 2021-05-22 16:18:40.412 142 16117.67 60.72 60006.37 88888.00 2021-05-22 16:18:40.912 142 16117.72 60.68 60006.34 88888.00 2021-05-22 16:18:41.412 142 16117.73 60.67 60006.30 88888.00 2021-05-22 16:18:41.912 142 16117.79 60.73 60006.29 88888.00 2021-05-22 16:18:42.412 142 16117.85 60.74 60006.32 88888.00 2021-05-22 16:18:42.912 142 16117.86 60.75 60006.42 88888.00 2021-05-22 16:18:43.412 142 16117.85 60.73 60006.44 88888.00 2021-05-22 16:18:43.912 142 16117.89 60.73 60006.41 88888.00 2021-05-22 16:18:44.412 142 16117.92 60.65 60006.36 88888.00 2021-05-22 16:18:44.912 142 16117.94 60.63 60006.37 88888.00 2021-05-22 16:18:45.412 142 16118.01 60.67 60006.36 88888.00 2021-05-22 16:18:45.912 142 16118.07 60.66 60006.36 88888.00 2021-05-22 16:18:46.412 142 16118.11 60.67 60006.37 88888.00 2021-05-22 16:18:46.912 142 16118.14 60.68 60006.39 88888.00 2021-05-22 16:18:47.412 142 16118.15 60.61 60006.42 88888.00 2021-05-22 16:18:47.912 142 16118.19 60.65 60006.43 88888.00 2021-05-22 16:18:48.412 142 16118.21 60.63 60006.38 88888.00 2021-05-22 16:18:48.912 142 16118.24 60.65 60006.42 88888.00 2021-05-22 16:18:49.412 142 16118.28 60.63 60006.41 88888.00 2021-05-22 16:18:49.912 142 16118.33 60.66 60006.39 88888.00 2021-05-22 16:18:50.412 142 16118.36 60.63 60006.43 88888.00 2021-05-22 16:18:50.912 142 16118.38 60.61 60006.43 88888.00 2021-05-22 16:18:51.412 142 16118.38 60.67 60006.43 88888.00 2021-05-22 16:18:51.912 142 16118.41 60.65 60006.44 88888.00 2021-05-22 16:18:52.412 142 16118.45 60.62 60006.45 88888.00 2021-05-22 16:18:52.912 142 16118.46 60.61 60006.44 88888.00 2021-05-22 16:18:53.412 142 16118.48 60.60 60006.46 88888.00 2021-05-22 16:18:53.912 142 16118.51 60.63 60006.46 88888.00 2021-05-22 16:18:54.412 142 16118.49 60.54 60006.48 88888.00 2021-05-22 16:18:54.912 142 16118.47 60.54 60006.50 88888.00 2021-05-22 16:18:55.412 142 16118.49 60.55 60006.46 88888.00 2021-05-22 16:18:55.912 142 16118.47 60.50 60006.45 88888.00 2021-05-22 16:18:56.412 142 16118.48 60.48 60006.51 88888.00 2021-05-22 16:18:56.912 142 16118.48 60.48 60006.56 88888.00 2021-05-22 16:18:57.412 142 16118.51 60.49 60006.57 88888.00 2021-05-22 16:18:57.912 142 16118.47 60.48 60006.54 88888.00 2021-05-22 16:18:58.412 142 16118.51 60.49 60006.53 88888.00 2021-05-22 16:18:58.912 142 16118.52 60.44 60006.54 88888.00 2021-05-22 16:18:59.412 142 16118.53 60.53 60006.57 88888.00 2021-05-22 16:18:59.912 142 16118.49 60.50 60006.62 88888.00 2021-05-22 16:19:00.412 142 16118.51 60.46 60006.56 88888.00 2021-05-22 16:19:00.912 142 16118.48 60.44 60006.61 88888.00 2021-05-22 16:19:01.412 142 16118.47 60.46 60006.62 88888.00 2021-05-22 16:19:01.912 142 16118.46 60.46 60006.59 88888.00 2021-05-22 16:19:02.412 142 16118.41 60.40 60006.59 88888.00 2021-05-22 16:19:02.912 142 16118.39 60.47 60006.53 88888.00 2021-05-22 16:19:03.412 142 16118.38 60.47 60006.52 88888.00 2021-05-22 16:19:03.912 142 16118.38 60.48 60006.59 88888.00 2021-05-22 16:19:04.412 142 16118.38 60.43 60006.53 88888.00 2021-05-22 16:19:04.912 142 16118.40 60.31 60006.52 88888.00 2021-05-22 16:19:05.412 142 16118.36 60.30 60006.54 88888.00 2021-05-22 16:19:05.912 142 16118.34 60.34 60006.52 88888.00 2021-05-22 16:19:06.412 142 16118.31 60.38 60006.54 88888.00 2021-05-22 16:19:06.912 142 16118.29 60.28 60006.53 88888.00 2021-05-22 16:19:07.412 142 16118.31 60.28 60006.53 88888.00 2021-05-22 16:19:07.912 142 16118.25 60.25 60006.52 88888.00 2021-05-22 16:19:08.412 142 16118.24 60.32 60006.56 88888.00 2021-05-22 16:19:08.912 142 16118.18 60.25 60006.56 88888.00 2021-05-22 16:19:09.412 142 16118.14 60.25 60006.55 88888.00 2021-05-22 16:19:09.912 142 16118.15 60.24 60006.55 88888.00 2021-05-22 16:19:10.412 142 16118.16 60.30 60006.55 88888.00 2021-05-22 16:19:10.912 142 16118.14 60.29 60006.53 88888.00 2021-05-22 16:19:11.412 142 16118.07 60.29 60006.50 88888.00 2021-05-22 16:19:11.912 142 16118.05 60.25 60006.51 88888.00 2021-05-22 16:19:12.412 142 16118.06 60.25 60006.52 88888.00 2021-05-22 16:19:12.912 142 16118.06 60.22 60006.55 88888.00 2021-05-22 16:19:13.412 142 16118.06 60.16 60006.53 88888.00 2021-05-22 16:19:13.912 142 16118.06 60.18 60006.57 88888.00 2021-05-22 16:19:14.412 142 16118.06 60.21 60006.54 88888.00 2021-05-22 16:19:14.912 142 16117.99 60.15 60006.60 88888.00 2021-05-22 16:19:15.412 142 16117.73 59.91 60006.72 88888.00 2021-05-22 16:19:15.912 142 16117.64 59.78 60006.75 88888.00 2021-05-22 16:19:16.412 142 16117.65 59.80 60006.72 88888.00 2021-05-22 16:19:16.912 142 16117.61 59.81 60006.72 88888.00 2021-05-22 16:19:17.412 142 16117.58 59.86 60006.66 88888.00 2021-05-22 16:19:17.912 142 16117.52 59.90 60006.65 88888.00 2021-05-22 16:19:18.412 142 16117.49 59.85 60006.64 88888.00 2021-05-22 16:19:18.912 142 16117.45 59.80 60006.70 88888.00 2021-05-22 16:19:19.412 142 16117.42 59.80 60006.72 88888.00 2021-05-22 16:19:19.912 142 16117.44 59.77 60006.68 88888.00 2021-05-22 16:19:20.412 142 16117.44 59.74 60006.60 88888.00 2021-05-22 16:19:20.912 142 16117.41 59.71 60006.62 88888.00 2021-05-22 16:19:21.412 142 16117.38 59.68 60006.66 88888.00 2021-05-22 16:19:21.912 142 16117.34 59.67 60006.64 88888.00 2021-05-22 16:19:22.412 142 16117.32 59.65 60006.59 88888.00 2021-05-22 16:19:22.912 142 16117.31 59.68 60006.57 88888.00 2021-05-22 16:19:23.412 142 16117.28 59.73 60006.55 88888.00 2021-05-22 16:19:23.912 142 16117.22 59.68 60006.53 88888.00 2021-05-22 16:19:24.412 142 16117.19 59.68 60006.50 88888.00 2021-05-22 16:19:24.912 142 16117.16 59.65 60006.54 88888.00 2021-05-22 16:19:25.412 142 16117.18 59.67 60006.57 88888.00 2021-05-22 16:19:25.912 142 16117.16 59.55 60006.53 88888.00 2021-05-22 16:19:26.412 142 16117.16 59.56 60006.51 88888.00 2021-05-22 16:19:26.912 142 16117.14 59.63 60006.46 88888.00 2021-05-22 16:19:27.412 142 16117.18 59.61 60006.51 88888.00 2021-05-22 16:19:27.912 142 16117.18 59.67 60006.61 88888.00 2021-05-22 16:19:28.412 142 16117.21 59.63 60006.60 88888.00 2021-05-22 16:19:28.912 142 16117.19 59.62 60006.59 88888.00 2021-05-22 16:19:29.412 142 16117.19 59.63 60006.54 88888.00 2021-05-22 16:19:29.912 142 16117.21 59.60 60006.54 88888.00 2021-05-22 16:19:30.412 142 16117.26 59.59 60006.52 88888.00 2021-05-22 16:19:30.912 142 16117.28 59.53 60006.52 88888.00 2021-05-22 16:19:31.412 142 16117.32 59.59 60006.51 88888.00 2021-05-22 16:19:31.912 142 16117.33 59.63 60006.51 88888.00 2021-05-22 16:19:32.412 142 16117.33 59.58 60006.47 88888.00 2021-05-22 16:19:32.912 142 16117.38 59.55 60006.47 88888.00 2021-05-22 16:19:33.412 142 16117.38 59.55 60006.51 88888.00 2021-05-22 16:19:33.912 142 16117.38 59.53 60006.45 88888.00 2021-05-22 16:19:34.412 142 16117.44 59.58 60006.45 88888.00 2021-05-22 16:19:34.912 142 16117.47 59.60 60006.45 88888.00 2021-05-22 16:19:35.412 142 16117.53 59.55 60006.48 88888.00 2021-05-22 16:19:35.912 142 16117.55 59.60 60006.52 88888.00 2021-05-22 16:19:36.412 142 16117.60 59.59 60006.50 88888.00 2021-05-22 16:19:36.912 142 16117.66 59.60 60006.54 88888.00 2021-05-22 16:19:37.412 142 16117.67 59.68 60006.52 88888.00 2021-05-22 16:19:37.912 142 16117.68 59.69 60006.53 88888.00 2021-05-22 16:19:38.412 142 16117.72 59.63 60006.56 88888.00 2021-05-22 16:19:38.912 142 16117.75 59.58 60006.52 88888.00 2021-05-22 16:19:39.412 142 16117.80 59.59 60006.55 88888.00 2021-05-22 16:19:39.912 142 16117.81 59.61 60006.56 88888.00 2021-05-22 16:19:40.412 142 16117.85 59.62 60006.51 88888.00 2021-05-22 16:19:40.912 142 16117.89 59.59 60006.46 88888.00 2021-05-22 16:19:41.412 142 16117.92 59.59 60006.46 88888.00 2021-05-22 16:19:41.912 142 16117.95 59.60 60006.46 88888.00 2021-05-22 16:19:42.412 142 16117.98 59.56 60006.47 88888.00 2021-05-22 16:19:42.912 142 16117.98 59.47 60006.42 88888.00 2021-05-22 16:19:43.412 142 16118.00 59.41 60006.42 88888.00 2021-05-22 16:19:43.912 142 16118.04 59.42 60006.43 88888.00 2021-05-22 16:19:44.412 142 16118.05 59.44 60006.44 88888.00 2021-05-22 16:19:44.912 142 16118.02 59.42 60006.43 88888.00 2021-05-22 16:19:45.412 142 16118.01 59.37 60006.43 88888.00 2021-05-22 16:19:45.912 142 16118.05 59.31 60006.43 88888.00 2021-05-22 16:19:46.412 142 16118.06 59.30 60006.46 88888.00 2021-05-22 16:19:46.912 142 16118.02 59.25 60006.47 88888.00 2021-05-22 16:19:47.412 142 16117.96 59.21 60006.45 88888.00 2021-05-22 16:19:47.912 142 16117.94 59.29 60006.42 88888.00 2021-05-22 16:19:48.412 142 16117.96 59.31 60006.38 88888.00 2021-05-22 16:19:48.912 142 16117.95 59.30 60006.39 88888.00 2021-05-22 16:19:49.412 142 16117.95 59.29 60006.45 88888.00 2021-05-22 16:19:49.912 142 16117.98 59.25 60006.50 88888.00 2021-05-22 16:19:50.412 142 16117.96 59.22 60006.48 88888.00 2021-05-22 16:19:50.912 142 16117.96 59.18 60006.46 88888.00 2021-05-22 16:19:51.412 142 16117.95 59.18 60006.42 88888.00 2021-05-22 16:19:51.912 142 16117.93 59.24 60006.43 88888.00 2021-05-22 16:19:52.412 142 16117.89 59.21 60006.44 88888.00 2021-05-22 16:19:52.912 142 16117.81 59.22 60006.41 88888.00 2021-05-22 16:19:53.412 142 16117.79 59.21 60006.43 88888.00 2021-05-22 16:19:53.912 142 16117.81 59.17 60006.42 88888.00 2021-05-22 16:19:54.412 142 16117.75 59.21 60006.39 88888.00 2021-05-22 16:19:54.912 142 16117.73 59.17 60006.41 88888.00 2021-05-22 16:19:55.412 142 16117.71 59.17 60006.46 88888.00 2021-05-22 16:19:55.912 142 16117.69 59.15 60006.47 88888.00 2021-05-22 16:19:56.412 142 16117.66 59.10 60006.50 88888.00 2021-05-22 16:19:56.912 142 16117.61 59.16 60006.52 88888.00 2021-05-22 16:19:57.412 142 16117.56 59.15 60006.46 88888.00 2021-05-22 16:19:57.912 142 16117.52 59.20 60006.45 88888.00 2021-05-22 16:19:58.412 142 16117.47 59.15 60006.48 88888.00 2021-05-22 16:19:58.912 142 16117.42 59.18 60006.52 88888.00 2021-05-22 16:19:59.412 142 16117.40 59.21 60006.54 88888.00 2021-05-22 16:19:59.912 142 16117.38 59.20 60006.54 88888.00 2021-05-22 16:20:00.412 142 16117.33 59.16 60006.46 88888.00 2021-05-22 16:20:00.912 142 16117.32 59.15 60006.38 88888.00 2021-05-22 16:20:01.412 142 16117.32 59.18 60006.39 88888.00 2021-05-22 16:20:01.912 142 16117.27 59.18 60006.43 88888.00 2021-05-22 16:20:02.412 142 16117.22 59.16 60006.43 88888.00 2021-05-22 16:20:02.912 142 16117.18 59.15 60006.38 88888.00 2021-05-22 16:20:03.412 142 16117.11 59.17 60006.39 88888.00 2021-05-22 16:20:03.912 142 16117.14 59.17 60006.42 88888.00 2021-05-22 16:20:04.412 142 16117.12 59.18 60006.45 88888.00 2021-05-22 16:20:04.912 142 16117.08 59.15 60006.42 88888.00 2021-05-22 16:20:05.412 142 16117.08 59.20 60006.38 88888.00 2021-05-22 16:20:05.912 142 16117.04 59.18 60006.41 88888.00 2021-05-22 16:20:06.412 142 16117.05 59.22 60006.39 88888.00 2021-05-22 16:20:06.912 142 16117.02 59.16 60006.45 88888.00 2021-05-22 16:20:07.412 142 16116.98 59.18 60006.45 88888.00 2021-05-22 16:20:07.912 142 16116.93 59.27 60006.45 88888.00 2021-05-22 16:20:08.412 142 16116.92 59.25 60006.41 88888.00 2021-05-22 16:20:08.912 142 16116.92 59.31 60006.38 88888.00 2021-05-22 16:20:09.412 142 16116.93 59.24 60006.44 88888.00 2021-05-22 16:20:09.912 142 16116.96 59.22 60006.46 88888.00 2021-05-22 16:20:10.412 142 16116.96 59.22 60006.46 88888.00 2021-05-22 16:20:10.912 142 16116.98 59.24 60006.42 88888.00 2021-05-22 16:20:11.412 142 16116.96 59.23 60006.38 88888.00 2021-05-22 16:20:11.912 142 16116.93 59.25 60006.44 88888.00 2021-05-22 16:20:12.412 142 16116.93 59.27 60006.38 88888.00 2021-05-22 16:20:12.912 142 16116.96 59.25 60006.33 88888.00 2021-05-22 16:20:13.412 142 16116.96 59.23 60006.34 88888.00 2021-05-22 16:20:13.912 142 16116.96 59.21 60006.41 88888.00 2021-05-22 16:20:14.412 142 16116.96 59.24 60006.42 88888.00 2021-05-22 16:20:14.912 142 16116.91 59.21 60006.42 88888.00 2021-05-22 16:20:15.412 142 16116.88 59.12 60006.38 88888.00 2021-05-22 16:20:15.912 142 16116.89 59.18 60006.39 88888.00 2021-05-22 16:20:16.412 142 16116.93 59.24 60006.38 88888.00 2021-05-22 16:20:16.912 142 16116.96 59.21 60006.39 88888.00 2021-05-22 16:20:17.412 142 16116.98 59.22 60006.37 88888.00 2021-05-22 16:20:17.912 142 16116.99 59.17 60006.34 88888.00 2021-05-22 16:20:18.412 142 16117.00 59.20 60006.45 88888.00 2021-05-22 16:20:18.912 142 16117.04 59.20 60006.50 88888.00 2021-05-22 16:20:19.412 142 16117.05 59.20 60006.50 88888.00 2021-05-22 16:20:19.912 142 16117.08 59.22 60006.51 88888.00 2021-05-22 16:20:20.412 142 16117.13 59.22 60006.46 88888.00 2021-05-22 16:20:20.912 142 16117.18 59.14 60006.47 88888.00 2021-05-22 16:20:21.412 142 16117.18 59.12 60006.44 88888.00 2021-05-22 16:20:21.912 142 16117.20 59.15 60006.38 88888.00 2021-05-22 16:20:22.412 142 16117.24 59.16 60006.45 88888.00 2021-05-22 16:20:22.912 142 16117.27 59.23 60006.48 88888.00 2021-05-22 16:20:23.412 142 16117.27 59.16 60006.47 88888.00 2021-05-22 16:20:23.912 142 16117.26 59.12 60006.46 88888.00 2021-05-22 16:20:24.412 142 16117.29 59.14 60006.42 88888.00 2021-05-22 16:20:24.912 142 16117.32 59.15 60006.42 88888.00 2021-05-22 16:20:25.412 142 16117.33 59.18 60006.39 88888.00 2021-05-22 16:20:25.912 142 16117.36 59.12 60006.37 88888.00 2021-05-22 16:20:26.412 142 16117.39 59.02 60006.36 88888.00 2021-05-22 16:20:26.912 142 16117.40 59.06 60006.35 88888.00 2021-05-22 16:20:27.412 142 16117.44 59.12 60006.37 88888.00 2021-05-22 16:20:27.912 142 16117.44 59.10 60006.42 88888.00 2021-05-22 16:20:28.412 142 16117.42 59.09 60006.46 88888.00 2021-05-22 16:20:28.912 142 16117.41 59.05 60006.47 88888.00 2021-05-22 16:20:29.412 142 16117.48 59.04 60006.44 88888.00 2021-05-22 16:20:29.912 142 16117.46 59.03 60006.42 88888.00 2021-05-22 16:20:30.412 142 16117.47 58.96 60006.42 88888.00 2021-05-22 16:20:30.912 142 16117.51 59.03 60006.39 88888.00 2021-05-22 16:20:31.412 142 16117.54 59.10 60006.42 88888.00 2021-05-22 16:20:31.912 142 16117.55 59.06 60006.43 88888.00 2021-05-22 16:20:32.412 142 16117.56 59.06 60006.41 88888.00 2021-05-22 16:20:32.912 142 16117.59 59.06 60006.41 88888.00 2021-05-22 16:20:33.412 142 16117.62 59.08 60006.46 88888.00 2021-05-22 16:20:33.912 142 16117.61 59.06 60006.47 88888.00 2021-05-22 16:20:34.412 142 16117.60 59.01 60006.48 88888.00 2021-05-22 16:20:34.912 142 16117.61 58.98 60006.48 88888.00 2021-05-22 16:20:35.412 142 16117.66 58.92 60006.45 88888.00 2021-05-22 16:20:35.912 142 16117.65 58.96 60006.46 88888.00 2021-05-22 16:20:36.412 142 16117.67 58.97 60006.46 88888.00 2021-05-22 16:20:36.912 142 16117.65 58.93 60006.46 88888.00 2021-05-22 16:20:37.412 142 16117.60 58.93 60006.45 88888.00 2021-05-22 16:20:37.912 142 16117.59 58.97 60006.46 88888.00 2021-05-22 16:20:38.412 142 16117.60 58.97 60006.53 88888.00 2021-05-22 16:20:38.912 142 16117.62 59.02 60006.57 88888.00 2021-05-22 16:20:39.412 142 16117.56 59.04 60006.53 88888.00 2021-05-22 16:20:39.912 142 16117.55 59.01 60006.48 88888.00 2021-05-22 16:20:40.413 142 16117.56 58.96 60006.48 88888.00 2021-05-22 16:20:40.913 142 16117.54 58.98 60006.48 88888.00 2021-05-22 16:20:41.413 142 16117.54 59.01 60006.52 88888.00 2021-05-22 16:20:41.913 142 16117.51 59.03 60006.51 88888.00 2021-05-22 16:20:42.413 142 16117.49 59.01 60006.51 88888.00 2021-05-22 16:20:42.913 142 16117.48 59.04 60006.47 88888.00 2021-05-22 16:20:43.413 142 16117.55 58.97 60006.51 88888.00 2021-05-22 16:20:43.913 142 16117.56 58.91 60006.53 88888.00 2021-05-22 16:20:44.413 142 16117.53 58.96 60006.51 88888.00 2021-05-22 16:20:44.913 142 16117.52 58.97 60006.51 88888.00 2021-05-22 16:20:45.413 142 16117.48 58.97 60006.51 88888.00 2021-05-22 16:20:45.913 142 16117.48 58.99 60006.55 88888.00 2021-05-22 16:20:46.413 142 16117.47 58.99 60006.59 88888.00 2021-05-22 16:20:46.913 142 16117.48 58.93 60006.60 88888.00 2021-05-22 16:20:47.413 142 16117.47 58.92 60006.55 88888.00 2021-05-22 16:20:47.913 142 16117.40 58.92 60006.52 88888.00 2021-05-22 16:20:48.413 142 16117.38 58.92 60006.52 88888.00 2021-05-22 16:20:48.913 142 16117.38 58.97 60006.54 88888.00 2021-05-22 16:20:49.413 142 16117.35 58.90 60006.48 88888.00 2021-05-22 16:20:49.913 142 16117.34 58.91 60006.44 88888.00 2021-05-22 16:20:50.413 142 16117.33 58.90 60006.50 88888.00 2021-05-22 16:20:50.913 142 16117.32 58.97 60006.53 88888.00 2021-05-22 16:20:51.413 142 16117.31 58.98 60006.54 88888.00 2021-05-22 16:20:51.913 142 16117.29 58.96 60006.55 88888.00 2021-05-22 16:20:52.413 142 16117.28 58.98 60006.53 88888.00 2021-05-22 16:20:52.913 142 16117.27 58.99 60006.46 88888.00 2021-05-22 16:20:53.413 142 16117.24 59.06 60006.51 88888.00 2021-05-22 16:20:53.913 142 16117.21 59.11 60006.54 88888.00 2021-05-22 16:20:54.413 142 16117.24 59.08 60006.55 88888.00 2021-05-22 16:20:54.913 142 16117.20 59.12 60006.53 88888.00 2021-05-22 16:20:55.413 142 16117.16 59.11 60006.55 88888.00 2021-05-22 16:20:55.913 142 16117.11 59.09 60006.57 88888.00 2021-05-22 16:20:56.413 142 16117.13 59.05 60006.57 88888.00 2021-05-22 16:20:56.913 142 16117.13 59.10 60006.56 88888.00 2021-05-22 16:20:57.413 142 16117.08 59.05 60006.53 88888.00 2021-05-22 16:20:57.913 142 16117.08 59.08 60006.50 88888.00 2021-05-22 16:20:58.413 142 16117.08 59.09 60006.53 88888.00 2021-05-22 16:20:58.913 142 16117.01 59.09 60006.57 88888.00 2021-05-22 16:20:59.413 142 16117.01 59.04 60006.55 88888.00 2021-05-22 16:20:59.913 142 16117.02 59.04 60006.51 88888.00 2021-05-22 16:21:00.413 142 16116.99 59.03 60006.52 88888.00 2021-05-22 16:21:00.913 142 16116.95 59.02 60006.53 88888.00 2021-05-22 16:21:01.413 142 16116.96 59.05 60006.54 88888.00 2021-05-22 16:21:01.913 142 16116.93 59.03 60006.50 88888.00 2021-05-22 16:21:02.413 142 16116.91 59.03 60006.44 88888.00 2021-05-22 16:21:02.913 142 16116.91 59.04 60006.46 88888.00 2021-05-22 16:21:03.413 142 16116.93 58.99 60006.46 88888.00 2021-05-22 16:21:03.913 142 16116.89 59.04 60006.47 88888.00 2021-05-22 16:21:04.413 142 16116.89 59.09 60006.46 88888.00 2021-05-22 16:21:04.913 142 16116.91 59.11 60006.46 88888.00 2021-05-22 16:21:05.413 142 16116.89 59.09 60006.50 88888.00 2021-05-22 16:21:05.913 142 16116.91 59.11 60006.50 88888.00 2021-05-22 16:21:06.413 142 16116.88 59.12 60006.46 88888.00 2021-05-22 16:21:06.913 142 16116.87 59.17 60006.45 88888.00 2021-05-22 16:21:07.413 142 16116.91 59.14 60006.47 88888.00 2021-05-22 16:21:07.913 142 16116.87 59.17 60006.53 88888.00 2021-05-22 16:21:08.413 142 16116.92 59.21 60006.53 88888.00 2021-05-22 16:21:08.913 142 16116.93 59.23 60006.51 88888.00 2021-05-22 16:21:09.413 142 16116.93 59.20 60006.52 88888.00 2021-05-22 16:21:09.913 142 16116.92 59.21 60006.52 88888.00 2021-05-22 16:21:10.413 142 16116.93 59.22 60006.53 88888.00 2021-05-22 16:21:10.913 142 16116.96 59.22 60006.52 88888.00 2021-05-22 16:21:11.413 142 16116.93 59.18 60006.52 88888.00 2021-05-22 16:21:11.913 142 16116.91 59.21 60006.48 88888.00 2021-05-22 16:21:12.413 142 16116.94 59.22 60006.51 88888.00 2021-05-22 16:21:12.913 142 16116.99 59.20 60006.51 88888.00 2021-05-22 16:21:13.413 142 16117.00 59.25 60006.52 88888.00 2021-05-22 16:21:13.913 142 16116.99 59.25 60006.55 88888.00 2021-05-22 16:21:14.413 142 16116.99 59.21 60006.57 88888.00 2021-05-22 16:21:14.913 142 16116.99 59.25 60006.57 88888.00 2021-05-22 16:21:15.413 142 16116.92 59.25 60006.56 88888.00 2021-05-22 16:21:15.913 142 16116.89 59.21 60006.55 88888.00 2021-05-22 16:21:16.413 142 16116.92 59.21 60006.55 88888.00 2021-05-22 16:21:16.913 142 16116.94 59.15 60006.48 88888.00 2021-05-22 16:21:17.413 142 16116.91 59.12 60006.50 88888.00 2021-05-22 16:21:17.913 142 16116.91 59.10 60006.54 88888.00 2021-05-22 16:21:18.413 142 16116.88 59.02 60006.54 88888.00 2021-05-22 16:21:18.913 142 16116.86 58.97 60006.55 88888.00 2021-05-22 16:21:19.413 142 16116.80 58.95 60006.52 88888.00 2021-05-22 16:21:19.913 142 16116.78 58.96 60006.54 88888.00 2021-05-22 16:21:20.413 142 16116.73 58.99 60006.51 88888.00 2021-05-22 16:21:20.913 142 16116.69 58.97 60006.59 88888.00 2021-05-22 16:21:21.413 142 16116.71 58.92 60006.57 88888.00 2021-05-22 16:21:21.913 142 16116.66 58.85 60006.56 88888.00 2021-05-22 16:21:22.413 142 16116.59 58.80 60006.57 88888.00 2021-05-22 16:21:22.913 142 16116.54 58.83 60006.53 88888.00 2021-05-22 16:21:23.413 142 16116.52 58.85 60006.51 88888.00 2021-05-22 16:21:23.913 142 16116.51 58.84 60006.54 88888.00 2021-05-22 16:21:24.413 142 16116.49 58.84 60006.51 88888.00 2021-05-22 16:21:24.913 142 16116.47 58.81 60006.46 88888.00 2021-05-22 16:21:25.413 142 16116.44 58.81 60006.52 88888.00 2021-05-22 16:21:25.913 142 16116.42 58.80 60006.54 88888.00 2021-05-22 16:21:26.413 142 16116.36 58.84 60006.51 88888.00 2021-05-22 16:21:26.913 142 16116.32 58.89 60006.46 88888.00 2021-05-22 16:21:27.413 142 16116.29 58.79 60006.44 88888.00 2021-05-22 16:21:27.913 142 16116.32 58.79 60006.44 88888.00 2021-05-22 16:21:28.413 142 16116.33 58.74 60006.41 88888.00 2021-05-22 16:21:28.913 142 16116.28 58.79 60006.37 88888.00 2021-05-22 16:21:29.413 142 16116.25 58.79 60006.37 88888.00 2021-05-22 16:21:29.913 142 16116.26 58.74 60006.38 88888.00 2021-05-22 16:21:30.413 142 16116.26 58.68 60006.41 88888.00 2021-05-22 16:21:30.913 142 16116.26 58.74 60006.35 88888.00 2021-05-22 16:21:31.413 142 16116.26 58.77 60006.25 88888.00 2021-05-22 16:21:31.913 142 16116.26 58.73 60006.28 88888.00 2021-05-22 16:21:32.413 142 16116.24 58.72 60006.30 88888.00 2021-05-22 16:21:32.913 142 16116.21 58.73 60006.30 88888.00 2021-05-22 16:21:33.413 142 16116.25 58.74 60006.32 88888.00 2021-05-22 16:21:33.913 142 16116.24 58.76 60006.29 88888.00 2021-05-22 16:21:34.413 142 16116.24 58.74 60006.25 88888.00 2021-05-22 16:21:34.913 142 16116.26 58.76 60006.23 88888.00 2021-05-22 16:21:35.413 142 16116.27 58.71 60006.25 88888.00 2021-05-22 16:21:35.913 142 16116.29 58.66 60006.34 88888.00 2021-05-22 16:21:36.413 142 16116.35 58.72 60006.37 88888.00 2021-05-22 16:21:36.913 142 16116.38 58.73 60006.38 88888.00 2021-05-22 16:21:37.413 142 16116.40 58.67 60006.36 88888.00 2021-05-22 16:21:37.913 142 16116.40 58.64 60006.29 88888.00 2021-05-22 16:21:38.413 142 16116.44 58.62 60006.24 88888.00 2021-05-22 16:21:38.913 142 16116.44 58.71 60006.24 88888.00 2021-05-22 16:21:39.413 142 16116.48 58.73 60006.22 88888.00 2021-05-22 16:21:39.913 142 16116.56 58.74 60006.24 88888.00 2021-05-22 16:21:40.413 142 16116.60 58.72 60006.27 88888.00 2021-05-22 16:21:40.913 142 16116.65 58.74 60006.33 88888.00 2021-05-22 16:21:41.413 142 16116.73 58.79 60006.34 88888.00 2021-05-22 16:21:41.913 142 16116.80 58.81 60006.37 88888.00 2021-05-22 16:21:42.413 142 16116.82 58.83 60006.36 88888.00 2021-05-22 16:21:42.913 142 16116.82 58.87 60006.33 88888.00 2021-05-22 16:21:43.413 142 16116.88 58.92 60006.33 88888.00 2021-05-22 16:21:43.913 142 16116.89 58.90 60006.30 88888.00 2021-05-22 16:21:44.413 142 16116.92 58.87 60006.35 88888.00 2021-05-22 16:21:44.913 142 16116.98 58.86 60006.37 88888.00 2021-05-22 16:21:45.413 142 16117.06 58.81 60006.35 88888.00 2021-05-22 16:21:45.913 142 16117.11 58.86 60006.37 88888.00 2021-05-22 16:21:46.413 142 16117.14 58.87 60006.35 88888.00 2021-05-22 16:21:46.913 142 16117.19 58.89 60006.41 88888.00 2021-05-22 16:21:47.413 142 16117.19 58.86 60006.36 88888.00 2021-05-22 16:21:47.913 142 16117.20 58.85 60006.34 88888.00 2021-05-22 16:21:48.413 142 16117.22 58.84 60006.32 88888.00 2021-05-22 16:21:48.913 142 16117.29 58.80 60006.29 88888.00 2021-05-22 16:21:49.413 142 16117.31 58.80 60006.33 88888.00 2021-05-22 16:21:49.913 142 16117.34 58.86 60006.38 88888.00 2021-05-22 16:21:50.413 142 16117.38 58.90 60006.37 88888.00 2021-05-22 16:21:50.913 142 16117.42 58.85 60006.34 88888.00 2021-05-22 16:21:51.413 142 16117.47 58.81 60006.37 88888.00 2021-05-22 16:21:51.913 142 16117.51 58.78 60006.38 88888.00 2021-05-22 16:21:52.413 142 16117.51 58.79 60006.39 88888.00 2021-05-22 16:21:52.913 142 16117.48 58.72 60006.44 88888.00 2021-05-22 16:21:53.413 142 16117.48 58.74 60006.46 88888.00 2021-05-22 16:21:53.913 142 16117.52 58.79 60006.45 88888.00 2021-05-22 16:21:54.413 142 16117.55 58.74 60006.47 88888.00 2021-05-22 16:21:54.913 142 16117.53 58.77 60006.45 88888.00 2021-05-22 16:21:55.413 142 16117.54 58.65 60006.47 88888.00 2021-05-22 16:21:55.913 142 16117.56 58.65 60006.46 88888.00 2021-05-22 16:21:56.413 142 16117.60 58.64 60006.41 88888.00 2021-05-22 16:21:56.913 142 16117.59 58.62 60006.42 88888.00 2021-05-22 16:21:57.413 142 16117.56 58.73 60006.45 88888.00 2021-05-22 16:21:57.913 142 16117.60 58.73 60006.50 88888.00 2021-05-22 16:21:58.413 142 16117.61 58.60 60006.45 88888.00 2021-05-22 16:21:58.913 142 16117.62 58.59 60006.38 88888.00 2021-05-22 16:21:59.413 142 16117.62 58.64 60006.32 88888.00 2021-05-22 16:21:59.913 142 16117.61 58.62 60006.34 88888.00 2021-05-22 16:22:00.413 142 16117.59 58.64 60006.38 88888.00 2021-05-22 16:22:00.913 142 16117.56 58.61 60006.41 88888.00 2021-05-22 16:22:01.413 142 16117.61 58.61 60006.44 88888.00 2021-05-22 16:22:01.913 142 16117.62 58.61 60006.46 88888.00 2021-05-22 16:22:02.413 142 16117.62 58.53 60006.44 88888.00 2021-05-22 16:22:02.913 142 16117.62 58.54 60006.47 88888.00 2021-05-22 16:22:03.413 142 16117.64 58.57 60006.47 88888.00 2021-05-22 16:22:03.913 142 16117.64 58.58 60006.45 88888.00 2021-05-22 16:22:04.413 142 16117.61 58.59 60006.45 88888.00 2021-05-22 16:22:04.913 142 16117.62 58.60 60006.43 88888.00 2021-05-22 16:22:05.413 142 16117.58 58.57 60006.42 88888.00 2021-05-22 16:22:05.913 142 16117.55 58.58 60006.46 88888.00 2021-05-22 16:22:06.413 142 16117.58 58.54 60006.50 88888.00 2021-05-22 16:22:06.913 142 16117.58 58.55 60006.53 88888.00 2021-05-22 16:22:07.413 142 16117.54 58.60 60006.56 88888.00 2021-05-22 16:22:07.913 142 16117.56 58.65 60006.51 88888.00 2021-05-22 16:22:08.413 142 16117.76 58.87 60006.34 88888.00 2021-05-22 16:22:08.913 142 16117.78 58.84 60006.34 88888.00 2021-05-22 16:22:09.413 142 16117.78 58.83 60006.33 88888.00 2021-05-22 16:22:09.913 142 16117.74 58.91 60006.36 88888.00 2021-05-22 16:22:10.413 142 16117.73 58.91 60006.29 88888.00 2021-05-22 16:22:10.913 142 16117.72 58.92 60006.27 88888.00 2021-05-22 16:22:11.413 142 16117.66 58.91 60006.30 88888.00 2021-05-22 16:22:11.913 142 16117.61 58.93 60006.27 88888.00 2021-05-22 16:22:12.413 142 16117.64 58.90 60006.29 88888.00 2021-05-22 16:22:12.913 142 16117.62 58.92 60006.27 88888.00 2021-05-22 16:22:13.413 142 16117.58 58.95 60006.28 88888.00 2021-05-22 16:22:13.913 142 16117.54 58.91 60006.29 88888.00 2021-05-22 16:22:14.413 142 16117.53 58.90 60006.26 88888.00 2021-05-22 16:22:14.913 142 16117.48 58.86 60006.28 88888.00 2021-05-22 16:22:15.413 142 16117.45 58.79 60006.29 88888.00 2021-05-22 16:22:15.913 142 16117.40 58.83 60006.25 88888.00 2021-05-22 16:22:16.413 142 16117.41 58.79 60006.23 88888.00 2021-05-22 16:22:16.913 142 16117.36 58.80 60006.19 88888.00 2021-05-22 16:22:17.413 142 16117.31 58.74 60006.22 88888.00 2021-05-22 16:22:17.913 142 16117.26 58.73 60006.23 88888.00 2021-05-22 16:22:18.413 142 16117.24 58.77 60006.22 88888.00 2021-05-22 16:22:18.913 142 16117.25 58.74 60006.19 88888.00 2021-05-22 16:22:19.413 142 16117.20 58.71 60006.16 88888.00 2021-05-22 16:22:19.913 142 16117.25 58.72 60006.20 88888.00 2021-05-22 16:22:20.413 142 16117.27 58.70 60006.22 88888.00 2021-05-22 16:22:20.913 142 16117.25 58.67 60006.24 88888.00 2021-05-22 16:22:21.413 142 16117.22 58.68 60006.19 88888.00 2021-05-22 16:22:21.913 142 16117.21 58.70 60006.18 88888.00 2021-05-22 16:22:22.413 142 16117.22 58.67 60006.20 88888.00 2021-05-22 16:22:22.913 142 16117.25 58.73 60006.24 88888.00 2021-05-22 16:22:23.413 142 16117.26 58.67 60006.25 88888.00 2021-05-22 16:22:23.913 142 16117.26 58.65 60006.20 88888.00 2021-05-22 16:22:24.413 142 16117.26 58.71 60006.19 88888.00 2021-05-22 16:22:24.913 142 16117.26 58.70 60006.19 88888.00 2021-05-22 16:22:25.413 142 16117.25 58.64 60006.18 88888.00 2021-05-22 16:22:25.913 142 16117.24 58.64 60006.23 88888.00 2021-05-22 16:22:26.413 142 16117.25 58.57 60006.26 88888.00 2021-05-22 16:22:26.913 142 16117.26 58.52 60006.24 88888.00 2021-05-22 16:22:27.413 142 16117.25 58.52 60006.20 88888.00 2021-05-22 16:22:27.913 142 16117.24 58.52 60006.16 88888.00 2021-05-22 16:22:28.413 142 16117.26 58.52 60006.18 88888.00 2021-05-22 16:22:28.913 142 16117.28 58.53 60006.20 88888.00 2021-05-22 16:22:29.413 142 16117.32 58.57 60006.11 88888.00 2021-05-22 16:22:29.913 142 16117.33 58.57 60006.10 88888.00 2021-05-22 16:22:30.413 142 16117.32 58.52 60006.10 88888.00 2021-05-22 16:22:30.913 142 16117.34 58.49 60006.15 88888.00 2021-05-22 16:22:31.413 142 16117.34 58.46 60006.15 88888.00 2021-05-22 16:22:31.913 142 16117.35 58.54 60006.19 88888.00 2021-05-22 16:22:32.413 142 16117.33 58.60 60006.22 88888.00 2021-05-22 16:22:32.913 142 16117.39 58.60 60006.17 88888.00 2021-05-22 16:22:33.413 142 16117.39 58.57 60006.16 88888.00 2021-05-22 16:22:33.913 142 16117.39 58.49 60006.16 88888.00 2021-05-22 16:22:34.413 142 16117.40 58.49 60006.15 88888.00 2021-05-22 16:22:34.913 142 16117.40 58.53 60006.13 88888.00 2021-05-22 16:22:35.413 142 16117.42 58.54 60006.15 88888.00 2021-05-22 16:22:35.913 142 16117.41 58.51 60006.17 88888.00 2021-05-22 16:22:36.413 142 16117.40 58.47 60006.18 88888.00 2021-05-22 16:22:36.913 142 16117.41 58.48 60006.14 88888.00 2021-05-22 16:22:37.413 142 16117.45 58.48 60006.11 88888.00 2021-05-22 16:22:37.913 142 16117.46 58.48 60006.14 88888.00 2021-05-22 16:22:38.413 142 16117.46 58.47 60006.10 88888.00 2021-05-22 16:22:38.913 142 16117.45 58.57 60006.10 88888.00 2021-05-22 16:22:39.413 142 16117.42 58.59 60006.06 88888.00 2021-05-22 16:22:39.913 142 16117.42 58.58 60006.04 88888.00 2021-05-22 16:22:40.413 142 16117.46 58.53 60006.05 88888.00 2021-05-22 16:22:40.913 142 16117.48 58.52 60006.08 88888.00 2021-05-22 16:22:41.413 142 16117.49 58.57 60006.07 88888.00 2021-05-22 16:22:41.913 142 16117.48 58.52 60006.06 88888.00 2021-05-22 16:22:42.413 142 16117.56 58.52 60006.06 88888.00 2021-05-22 16:22:42.913 142 16117.61 58.54 60006.15 88888.00 2021-05-22 16:22:43.413 142 16117.62 58.61 60006.22 88888.00 2021-05-22 16:22:43.913 142 16117.59 58.57 60006.18 88888.00 2021-05-22 16:22:44.413 142 16117.58 58.48 60006.13 88888.00 2021-05-22 16:22:44.913 142 16117.58 58.54 60006.09 88888.00 2021-05-22 16:22:45.413 142 16117.60 58.55 60006.08 88888.00 2021-05-22 16:22:45.913 142 16117.65 58.58 60006.05 88888.00 2021-05-22 16:22:46.413 142 16117.69 58.57 60006.06 88888.00 2021-05-22 16:22:46.913 142 16117.73 58.58 60006.13 88888.00 2021-05-22 16:22:47.413 142 16117.74 58.61 60006.13 88888.00 2021-05-22 16:22:47.913 142 16117.75 58.61 60006.09 88888.00 2021-05-22 16:22:48.413 142 16117.81 58.58 60006.14 88888.00 2021-05-22 16:22:48.913 142 16117.78 58.53 60006.15 88888.00 2021-05-22 16:22:49.413 142 16117.75 58.49 60006.15 88888.00 2021-05-22 16:22:49.913 142 16117.79 58.53 60006.11 88888.00 2021-05-22 16:22:50.413 142 16117.82 58.57 60006.13 88888.00 2021-05-22 16:22:50.913 142 16117.81 58.52 60006.14 88888.00 2021-05-22 16:22:51.413 142 16117.85 58.53 60006.17 88888.00 2021-05-22 16:22:51.913 142 16117.85 58.51 60006.16 88888.00 2021-05-22 16:22:52.413 142 16117.88 58.46 60006.15 88888.00 2021-05-22 16:22:52.913 142 16117.93 58.45 60006.19 88888.00 2021-05-22 16:22:53.413 142 16117.94 58.45 60006.25 88888.00 2021-05-22 16:22:53.913 142 16117.88 58.43 60006.26 88888.00 2021-05-22 16:22:54.413 142 16117.87 58.47 60006.28 88888.00 2021-05-22 16:22:54.913 142 16117.85 58.42 60006.25 88888.00 2021-05-22 16:22:55.413 142 16117.81 58.36 60006.23 88888.00 2021-05-22 16:22:55.913 142 16117.81 58.36 60006.18 88888.00 2021-05-22 16:22:56.413 142 16117.81 58.38 60006.20 88888.00 2021-05-22 16:22:56.913 142 16117.81 58.39 60006.17 88888.00 2021-05-22 16:22:57.413 142 16117.81 58.38 60006.16 88888.00 2021-05-22 16:22:57.913 142 16117.81 58.35 60006.17 88888.00 2021-05-22 16:22:58.413 142 16117.82 58.35 60006.19 88888.00 2021-05-22 16:22:58.913 142 16117.82 58.34 60006.18 88888.00 2021-05-22 16:22:59.413 142 16117.84 58.38 60006.14 88888.00 2021-05-22 16:22:59.913 142 16117.79 58.30 60006.13 88888.00 2021-05-22 16:23:00.413 142 16117.75 58.30 60006.14 88888.00 2021-05-22 16:23:00.913 142 16117.76 58.35 60006.09 88888.00 2021-05-22 16:23:01.413 142 16117.72 58.33 60006.16 88888.00 2021-05-22 16:23:01.913 142 16117.69 58.33 60006.16 88888.00 2021-05-22 16:23:02.413 142 16117.67 58.28 60006.15 88888.00 2021-05-22 16:23:02.913 142 16117.66 58.29 60006.19 88888.00 2021-05-22 16:23:03.413 142 16117.65 58.30 60006.23 88888.00 2021-05-22 16:23:03.913 142 16117.62 58.29 60006.23 88888.00 2021-05-22 16:23:04.413 142 16117.64 58.34 60006.20 88888.00 2021-05-22 16:23:04.913 142 16117.60 58.34 60006.20 88888.00 2021-05-22 16:23:05.413 142 16117.59 58.28 60006.19 88888.00 2021-05-22 16:23:05.913 142 16117.60 58.30 60006.18 88888.00 2021-05-22 16:23:06.413 142 16117.60 58.33 60006.16 88888.00 2021-05-22 16:23:06.913 142 16117.61 58.35 60006.18 88888.00 2021-05-22 16:23:07.413 142 16117.59 58.29 60006.18 88888.00 2021-05-22 16:23:07.913 142 16117.58 58.32 60006.16 88888.00 2021-05-22 16:23:08.413 142 16117.56 58.32 60006.14 88888.00 2021-05-22 16:23:08.913 142 16117.58 58.28 60006.15 88888.00 2021-05-22 16:23:09.413 142 16117.59 58.29 60006.13 88888.00 2021-05-22 16:23:09.913 142 16117.59 58.28 60006.10 88888.00 2021-05-22 16:23:10.413 142 16117.59 58.30 60006.17 88888.00 2021-05-22 16:23:10.913 142 16117.58 58.35 60006.22 88888.00 2021-05-22 16:23:11.413 142 16117.59 58.27 60006.23 88888.00 2021-05-22 16:23:11.913 142 16117.59 58.38 60006.24 88888.00 2021-05-22 16:23:12.413 142 16117.60 58.32 60006.17 88888.00 2021-05-22 16:23:12.913 142 16117.59 58.29 60006.16 88888.00 2021-05-22 16:23:13.413 142 16117.58 58.22 60006.11 88888.00 2021-05-22 16:23:13.913 142 16117.59 58.18 60006.09 88888.00 2021-05-22 16:23:14.413 142 16117.60 58.21 60006.05 88888.00 2021-05-22 16:23:14.913 142 16117.65 58.23 60006.11 88888.00 2021-05-22 16:23:15.413 142 16117.69 58.21 60006.17 88888.00 2021-05-22 16:23:15.913 142 16117.72 58.17 60006.20 88888.00 2021-05-22 16:23:16.413 142 16117.68 58.16 60006.19 88888.00 2021-05-22 16:23:16.913 142 16117.69 58.17 60006.16 88888.00 2021-05-22 16:23:17.413 142 16117.73 58.11 60006.14 88888.00 2021-05-22 16:23:17.913 142 16117.75 58.14 60006.13 88888.00 2021-05-22 16:23:18.413 142 16117.76 58.16 60006.14 88888.00 2021-05-22 16:23:18.913 142 16117.75 58.21 60006.11 88888.00 2021-05-22 16:23:19.413 142 16117.74 58.17 60006.13 88888.00 2021-05-22 16:23:19.913 142 16117.74 58.16 60006.14 88888.00 2021-05-22 16:23:20.413 142 16117.76 58.11 60006.16 88888.00 2021-05-22 16:23:20.913 142 16117.78 58.09 60006.13 88888.00 2021-05-22 16:23:21.413 142 16117.74 58.10 60006.13 88888.00 2021-05-22 16:23:21.913 142 16117.72 58.08 60006.16 88888.00 2021-05-22 16:23:22.413 142 16117.72 58.10 60006.10 88888.00 2021-05-22 16:23:22.913 142 16117.71 58.13 60006.11 88888.00 2021-05-22 16:23:23.413 142 16117.72 58.09 60006.14 88888.00 2021-05-22 16:23:23.913 142 16117.68 58.13 60006.15 88888.00 2021-05-22 16:23:24.413 142 16117.69 58.15 60006.16 88888.00 2021-05-22 16:23:24.913 142 16117.66 58.18 60006.15 88888.00 2021-05-22 16:23:25.413 142 16117.62 58.17 60006.18 88888.00 2021-05-22 16:23:25.913 142 16117.65 58.16 60006.15 88888.00 2021-05-22 16:23:26.413 142 16117.67 58.11 60006.14 88888.00 2021-05-22 16:23:26.913 142 16117.66 58.07 60006.09 88888.00 2021-05-22 16:23:27.413 142 16117.66 58.05 60006.05 88888.00 2021-05-22 16:23:27.913 142 16117.66 58.05 60005.97 88888.00 2021-05-22 16:23:28.413 142 16117.66 58.02 60005.96 88888.00 2021-05-22 16:23:28.913 142 16117.66 58.05 60006.02 88888.00 2021-05-22 16:23:29.413 142 16117.67 58.10 60006.05 88888.00 2021-05-22 16:23:29.913 142 16117.67 58.05 60006.06 88888.00 2021-05-22 16:23:30.413 142 16117.66 58.03 60006.07 88888.00 2021-05-22 16:23:30.913 142 16117.66 58.03 60006.02 88888.00 2021-05-22 16:23:31.413 142 16117.68 58.07 60006.04 88888.00 2021-05-22 16:23:31.913 142 16117.65 58.07 60006.02 88888.00 2021-05-22 16:23:32.413 142 16117.62 58.16 60006.05 88888.00 2021-05-22 16:23:32.913 142 16117.60 58.14 60006.08 88888.00 2021-05-22 16:23:33.413 142 16117.66 58.16 60006.09 88888.00 2021-05-22 16:23:33.913 142 16117.68 58.24 60006.13 88888.00 2021-05-22 16:23:34.413 142 16117.66 58.20 60006.10 88888.00 2021-05-22 16:23:34.913 142 16117.65 58.21 60006.09 88888.00 2021-05-22 16:23:35.413 142 16117.62 58.23 60006.11 88888.00 2021-05-22 16:23:35.913 142 16117.62 58.21 60006.16 88888.00 2021-05-22 16:23:36.413 142 16117.61 58.22 60006.18 88888.00 2021-05-22 16:23:36.913 142 16117.64 58.26 60006.16 88888.00 2021-05-22 16:23:37.413 142 16117.64 58.29 60006.15 88888.00 2021-05-22 16:23:37.913 142 16117.60 58.24 60006.10 88888.00 2021-05-22 16:23:38.413 142 16117.58 58.26 60006.10 88888.00 2021-05-22 16:23:38.913 142 16117.55 58.27 60006.14 88888.00 2021-05-22 16:23:39.413 142 16117.53 58.28 60006.14 88888.00 2021-05-22 16:23:39.913 142 16117.51 58.27 60006.11 88888.00 2021-05-22 16:23:40.413 142 16117.51 58.24 60006.14 88888.00 2021-05-22 16:23:40.913 142 16117.52 58.29 60006.15 88888.00 2021-05-22 16:23:41.413 142 16117.49 58.30 60006.13 88888.00 2021-05-22 16:23:41.913 142 16117.48 58.33 60006.16 88888.00 2021-05-22 16:23:42.413 142 16117.47 58.28 60006.13 88888.00 2021-05-22 16:23:42.913 142 16117.47 58.30 60006.14 88888.00 2021-05-22 16:23:43.413 142 16117.48 58.34 60006.15 88888.00 2021-05-22 16:23:43.913 142 16117.51 58.34 60006.15 88888.00 2021-05-22 16:23:44.413 142 16117.51 58.23 60006.18 88888.00 2021-05-22 16:23:44.913 142 16117.51 58.21 60006.17 88888.00 2021-05-22 16:23:45.413 142 16117.49 58.20 60006.14 88888.00 2021-05-22 16:23:45.913 142 16117.52 58.20 60006.14 88888.00 2021-05-22 16:23:46.413 142 16117.52 58.20 60006.14 88888.00 2021-05-22 16:23:46.913 142 16117.55 58.18 60006.19 88888.00 2021-05-22 16:23:47.413 142 16117.56 58.14 60006.17 88888.00 2021-05-22 16:23:47.913 142 16117.56 58.23 60006.13 88888.00 2021-05-22 16:23:48.413 142 16117.56 58.22 60006.14 88888.00 2021-05-22 16:23:48.913 142 16117.55 58.20 60006.17 88888.00 2021-05-22 16:23:49.413 142 16117.56 58.22 60006.15 88888.00 2021-05-22 16:23:49.913 142 16117.58 58.23 60006.13 88888.00 2021-05-22 16:23:50.413 142 16117.59 58.24 60006.09 88888.00 2021-05-22 16:23:50.913 142 16117.56 58.24 60006.08 88888.00 2021-05-22 16:23:51.413 142 16117.60 58.22 60006.05 88888.00 2021-05-22 16:23:51.913 142 16117.65 58.18 60006.13 88888.00 2021-05-22 16:23:52.413 142 16117.66 58.23 60006.19 88888.00 2021-05-22 16:23:52.913 142 16117.67 58.24 60006.22 88888.00 2021-05-22 16:23:53.413 142 16117.68 58.28 60006.18 88888.00 2021-05-22 16:23:53.913 142 16117.73 58.20 60006.15 88888.00 2021-05-22 16:23:54.413 142 16117.75 58.22 60006.11 88888.00 2021-05-22 16:23:54.913 142 16117.74 58.21 60006.11 88888.00 2021-05-22 16:23:55.413 142 16117.81 58.17 60006.17 88888.00 2021-05-22 16:23:55.913 142 16117.81 58.20 60006.18 88888.00 2021-05-22 16:23:56.413 142 16117.81 58.21 60006.14 88888.00 2021-05-22 16:23:56.913 142 16117.81 58.17 60006.16 88888.00 2021-05-22 16:23:57.413 142 16117.82 58.21 60006.17 88888.00 2021-05-22 16:23:57.913 142 16117.85 58.17 60006.17 88888.00 2021-05-22 16:23:58.413 142 16117.85 58.21 60006.16 88888.00 2021-05-22 16:23:58.913 142 16117.87 58.23 60006.15 88888.00 2021-05-22 16:23:59.413 142 16117.92 58.23 60006.18 88888.00 2021-05-22 16:23:59.913 142 16117.92 58.22 60006.20 88888.00 2021-05-22 16:24:00.413 142 16117.95 58.17 60006.18 88888.00 2021-05-22 16:24:00.913 142 16117.96 58.11 60006.19 88888.00 2021-05-22 16:24:01.413 142 16118.00 58.22 60006.22 88888.00 2021-05-22 16:24:01.913 142 16118.01 58.17 60006.25 88888.00 2021-05-22 16:24:02.413 142 16118.02 58.26 60006.28 88888.00 2021-05-22 16:24:02.913 142 16118.05 58.28 60006.24 88888.00 2021-05-22 16:24:03.413 142 16118.09 58.20 60006.23 88888.00 2021-05-22 16:24:03.913 142 16118.11 58.26 60006.20 88888.00 2021-05-22 16:24:04.413 142 16118.13 58.26 60006.20 88888.00 2021-05-22 16:24:04.913 142 16118.13 58.27 60006.19 88888.00 2021-05-22 16:24:05.413 142 16118.12 58.27 60006.25 88888.00 2021-05-22 16:24:05.913 142 16118.12 58.26 60006.27 88888.00 2021-05-22 16:24:06.413 142 16118.11 58.24 60006.25 88888.00 2021-05-22 16:24:06.913 142 16118.12 58.26 60006.24 88888.00 2021-05-22 16:24:07.413 142 16118.14 58.27 60006.26 88888.00 2021-05-22 16:24:07.913 142 16118.15 58.24 60006.27 88888.00 2021-05-22 16:24:08.413 142 16118.14 58.26 60006.30 88888.00 2021-05-22 16:24:08.913 142 16118.14 58.22 60006.34 88888.00 2021-05-22 16:24:09.413 142 16118.15 58.17 60006.29 88888.00 2021-05-22 16:24:09.913 142 16118.14 58.14 60006.29 88888.00 2021-05-22 16:24:10.413 142 16118.13 58.10 60006.28 88888.00 2021-05-22 16:24:10.913 142 16118.15 58.10 60006.29 88888.00 2021-05-22 16:24:11.413 142 16118.15 58.08 60006.36 88888.00 2021-05-22 16:24:11.913 142 16118.12 58.05 60006.35 88888.00 2021-05-22 16:24:12.413 142 16118.11 58.02 60006.34 88888.00 2021-05-22 16:24:12.913 142 16118.09 58.04 60006.34 88888.00 2021-05-22 16:24:13.413 142 16118.15 58.02 60006.29 88888.00 2021-05-22 16:24:13.913 142 16118.18 58.03 60006.28 88888.00 2021-05-22 16:24:14.413 142 16118.14 57.98 60006.29 88888.00 2021-05-22 16:24:14.913 142 16118.15 57.97 60006.32 88888.00 2021-05-22 16:24:15.404 142 16118.18 58.02 60006.27 88888.00 2021-05-22 16:24:15.904 142 16118.18 57.98 60006.26 88888.00 2021-05-22 16:24:16.404 142 16118.18 58.09 60006.23 88888.00 2021-05-22 16:24:16.904 142 16118.16 58.03 60006.25 88888.00 2021-05-22 16:24:17.404 142 16118.14 57.92 60006.26 88888.00 2021-05-22 16:24:17.904 142 16118.13 57.94 60006.33 88888.00 2021-05-22 16:24:18.404 142 16118.11 57.95 60006.35 88888.00 2021-05-22 16:24:18.904 142 16118.13 57.92 60006.30 88888.00 2021-05-22 16:24:19.404 142 16118.11 57.90 60006.28 88888.00 2021-05-22 16:24:19.904 142 16118.08 57.92 60006.27 88888.00 2021-05-22 16:24:20.404 142 16118.08 57.91 60006.30 88888.00 2021-05-22 16:24:20.904 142 16118.12 57.92 60006.29 88888.00 2021-05-22 16:24:21.404 142 16118.12 57.94 60006.28 88888.00 2021-05-22 16:24:21.904 142 16118.13 57.95 60006.26 88888.00 2021-05-22 16:24:22.404 142 16118.12 57.92 60006.28 88888.00 2021-05-22 16:24:22.904 142 16118.09 57.92 60006.33 88888.00 2021-05-22 16:24:23.404 142 16118.05 57.91 60006.36 88888.00 2021-05-22 16:24:23.904 142 16118.05 57.83 60006.28 88888.00 2021-05-22 16:24:24.404 142 16118.07 57.77 60006.23 88888.00 2021-05-22 16:24:24.904 142 16118.05 57.77 60006.20 88888.00 2021-05-22 16:24:25.404 142 16118.02 57.73 60006.27 88888.00 2021-05-22 16:24:25.904 142 16118.00 57.82 60006.26 88888.00 2021-05-22 16:24:26.404 142 16117.99 57.80 60006.27 88888.00 2021-05-22 16:24:26.904 142 16117.99 57.89 60006.28 88888.00 2021-05-22 16:24:27.404 142 16117.95 57.89 60006.22 88888.00 2021-05-22 16:24:27.904 142 16117.98 57.88 60006.20 88888.00 2021-05-22 16:24:28.404 142 16117.98 57.84 60006.23 88888.00 2021-05-22 16:24:28.904 142 16117.99 57.91 60006.24 88888.00 2021-05-22 16:24:29.404 142 16117.98 57.85 60006.19 88888.00 2021-05-22 16:24:29.904 142 16117.95 57.85 60006.15 88888.00 2021-05-22 16:24:30.404 142 16117.98 57.83 60006.15 88888.00 2021-05-22 16:24:30.904 142 16117.99 57.91 60006.15 88888.00 2021-05-22 16:24:31.404 142 16117.99 57.97 60006.24 88888.00 2021-05-22 16:24:31.904 142 16117.96 57.96 60006.27 88888.00 2021-05-22 16:24:32.404 142 16117.96 57.90 60006.23 88888.00 2021-05-22 16:24:32.904 142 16118.01 57.90 60006.22 88888.00 2021-05-22 16:24:33.404 142 16118.01 57.94 60006.22 88888.00 2021-05-22 16:24:33.904 142 16117.96 57.94 60006.29 88888.00 2021-05-22 16:24:34.404 142 16118.00 57.92 60006.27 88888.00 2021-05-22 16:24:34.904 142 16117.94 57.97 60006.18 88888.00 2021-05-22 16:24:35.404 142 16117.93 57.97 60006.22 88888.00 2021-05-22 16:24:35.904 142 16117.96 57.92 60006.20 88888.00 2021-05-22 16:24:36.404 142 16117.96 58.01 60006.16 88888.00 2021-05-22 16:24:36.904 142 16117.95 57.98 60006.11 88888.00 2021-05-22 16:24:37.404 142 16117.96 57.89 60006.13 88888.00 2021-05-22 16:24:37.904 142 16117.93 57.92 60006.17 88888.00 2021-05-22 16:24:38.404 142 16117.89 57.89 60006.18 88888.00 2021-05-22 16:24:38.904 142 16117.88 57.82 60006.18 88888.00 2021-05-22 16:24:39.404 142 16117.86 57.88 60006.18 88888.00 2021-05-22 16:24:39.904 142 16117.85 57.88 60006.24 88888.00 2021-05-22 16:24:40.404 142 16117.86 57.91 60006.24 88888.00 2021-05-22 16:24:40.904 142 16117.88 57.96 60006.22 88888.00 2021-05-22 16:24:41.404 142 16117.92 57.96 60006.16 88888.00 2021-05-22 16:24:41.904 142 16117.88 57.98 60006.13 88888.00 2021-05-22 16:24:42.404 142 16117.89 57.98 60006.16 88888.00 2021-05-22 16:24:42.904 142 16117.87 57.95 60006.17 88888.00 2021-05-22 16:24:43.404 142 16117.85 57.92 60006.17 88888.00 2021-05-22 16:24:43.904 142 16117.88 57.91 60006.16 88888.00 2021-05-22 16:24:44.404 142 16117.87 57.96 60006.16 88888.00 2021-05-22 16:24:44.904 142 16117.86 57.88 60006.19 88888.00 2021-05-22 16:24:45.404 142 16117.86 57.84 60006.20 88888.00 2021-05-22 16:24:45.904 142 16117.85 57.86 60006.20 88888.00 2021-05-22 16:24:46.404 142 16117.85 57.89 60006.16 88888.00 2021-05-22 16:24:46.904 142 16117.86 57.92 60006.13 88888.00 2021-05-22 16:24:47.404 142 16117.89 57.88 60006.16 88888.00 2021-05-22 16:24:47.904 142 16117.86 57.86 60006.18 88888.00 2021-05-22 16:24:48.404 142 16117.85 57.85 60006.17 88888.00 2021-05-22 16:24:48.904 142 16117.88 57.89 60006.15 88888.00 2021-05-22 16:24:49.404 142 16117.86 57.95 60006.15 88888.00 2021-05-22 16:24:49.904 142 16117.87 57.86 60006.17 88888.00 2021-05-22 16:24:50.404 142 16117.81 57.90 60006.19 88888.00 2021-05-22 16:24:50.904 142 16117.82 57.88 60006.19 88888.00 2021-05-22 16:24:51.404 142 16117.84 57.89 60006.19 88888.00 2021-05-22 16:24:51.904 142 16117.84 57.89 60006.18 88888.00 2021-05-22 16:24:52.404 142 16117.82 57.86 60006.17 88888.00 2021-05-22 16:24:52.904 142 16117.80 57.84 60006.15 88888.00 2021-05-22 16:24:53.404 142 16117.80 57.79 60006.14 88888.00 2021-05-22 16:24:53.904 142 16117.86 57.79 60006.13 88888.00 2021-05-22 16:24:54.404 142 16117.91 57.84 60006.13 88888.00 2021-05-22 16:24:54.904 142 16117.88 57.90 60006.15 88888.00 2021-05-22 16:24:55.404 142 16117.87 57.89 60006.16 88888.00 2021-05-22 16:24:55.904 142 16117.89 57.85 60006.16 88888.00 2021-05-22 16:24:56.404 142 16117.85 57.89 60006.17 88888.00 2021-05-22 16:24:56.904 142 16117.82 57.90 60006.13 88888.00 2021-05-22 16:24:57.404 142 16117.81 57.88 60006.11 88888.00 2021-05-22 16:24:57.904 142 16117.81 57.96 60006.16 88888.00 2021-05-22 16:24:58.404 142 16117.85 57.98 60006.17 88888.00 2021-05-22 16:24:58.904 142 16117.82 57.90 60006.14 88888.00 2021-05-22 16:24:59.404 142 16117.82 57.94 60006.09 88888.00 2021-05-22 16:24:59.904 142 16117.84 57.92 60006.10 88888.00 2021-05-22 16:25:00.404 142 16117.81 57.88 60006.16 88888.00 2021-05-22 16:25:00.904 142 16117.80 57.82 60006.14 88888.00 2021-05-22 16:25:01.404 142 16117.80 57.88 60006.13 88888.00 2021-05-22 16:25:01.904 142 16117.85 57.90 60006.13 88888.00 2021-05-22 16:25:02.404 142 16117.85 58.01 60006.14 88888.00 2021-05-22 16:25:02.904 142 16117.84 58.02 60006.10 88888.00 2021-05-22 16:25:03.404 142 16117.81 58.03 60006.13 88888.00 2021-05-22 16:25:03.904 142 16117.79 57.97 60006.18 88888.00 2021-05-22 16:25:04.404 142 16117.80 57.97 60006.11 88888.00 2021-05-22 16:25:04.904 142 16117.82 57.98 60006.13 88888.00 2021-05-22 16:25:05.404 142 16117.85 58.04 60006.10 88888.00 2021-05-22 16:25:05.904 142 16117.85 58.07 60006.13 88888.00 2021-05-22 16:25:06.404 142 16117.85 58.03 60006.17 88888.00 2021-05-22 16:25:06.904 142 16117.89 58.03 60006.15 88888.00 2021-05-22 16:25:07.404 142 16117.95 58.07 60006.15 88888.00 2021-05-22 16:25:07.904 142 16117.92 58.03 60006.10 88888.00 2021-05-22 16:25:08.404 142 16117.91 58.01 60006.10 88888.00 2021-05-22 16:25:08.904 142 16117.93 58.07 60006.11 88888.00 2021-05-22 16:25:09.404 142 16117.92 58.14 60006.09 88888.00 2021-05-22 16:25:09.904 142 16117.89 58.14 60006.02 88888.00 2021-05-22 16:25:10.404 142 16117.94 58.11 60006.06 88888.00 2021-05-22 16:25:10.904 142 16117.95 58.01 60006.07 88888.00 2021-05-22 16:25:11.404 142 16117.98 58.10 60006.11 88888.00 2021-05-22 16:25:11.904 142 16118.00 58.16 60006.06 88888.00 2021-05-22 16:25:12.404 142 16118.06 58.16 60006.10 88888.00 2021-05-22 16:25:12.904 142 16118.08 58.16 60006.13 88888.00 2021-05-22 16:25:13.404 142 16118.13 58.14 60006.13 88888.00 2021-05-22 16:25:13.904 142 16118.13 58.17 60006.13 88888.00 2021-05-22 16:25:14.404 142 16118.19 58.18 60006.13 88888.00 2021-05-22 16:25:14.904 142 16118.22 58.17 60006.19 88888.00 2021-05-22 16:25:15.404 142 16118.22 58.26 60006.17 88888.00 2021-05-22 16:25:15.904 142 16118.26 58.26 60006.11 88888.00 2021-05-22 16:25:16.404 142 16118.29 58.32 60006.14 88888.00 2021-05-22 16:25:16.904 142 16118.31 58.35 60006.17 88888.00 2021-05-22 16:25:17.404 142 16118.33 58.28 60006.23 88888.00 2021-05-22 16:25:17.904 142 16118.40 58.26 60006.29 88888.00 2021-05-22 16:25:18.404 142 16118.42 58.29 60006.27 88888.00 2021-05-22 16:25:18.904 142 16118.47 58.28 60006.27 88888.00 2021-05-22 16:25:19.404 142 16118.51 58.28 60006.26 88888.00 2021-05-22 16:25:19.904 142 16118.53 58.28 60006.25 88888.00 2021-05-22 16:25:20.404 142 16118.56 58.32 60006.22 88888.00 2021-05-22 16:25:20.904 142 16118.62 58.35 60006.22 88888.00 2021-05-22 16:25:21.404 142 16118.65 58.38 60006.24 88888.00 2021-05-22 16:25:21.904 142 16118.69 58.28 60006.24 88888.00 2021-05-22 16:25:22.404 142 16118.72 58.23 60006.22 88888.00 2021-05-22 16:25:22.904 142 16118.73 58.33 60006.24 88888.00 2021-05-22 16:25:23.404 142 16118.74 58.36 60006.29 88888.00 2021-05-22 16:25:23.904 142 16118.78 58.33 60006.34 88888.00 2021-05-22 16:25:24.404 142 16118.79 58.27 60006.37 88888.00 2021-05-22 16:25:24.904 142 16118.82 58.26 60006.34 88888.00 2021-05-22 16:25:25.404 142 16118.85 58.26 60006.33 88888.00 2021-05-22 16:25:25.904 142 16118.89 58.27 60006.36 88888.00 2021-05-22 16:25:26.404 142 16118.88 58.28 60006.34 88888.00 2021-05-22 16:25:26.904 142 16118.92 58.36 60006.34 88888.00 2021-05-22 16:25:27.404 142 16118.92 58.28 60006.39 88888.00 2021-05-22 16:25:27.904 142 16118.93 58.27 60006.39 88888.00 2021-05-22 16:25:28.404 142 16118.93 58.18 60006.36 88888.00 2021-05-22 16:25:28.904 142 16118.99 58.11 60006.38 88888.00 2021-05-22 16:25:29.404 142 16119.00 58.23 60006.35 88888.00 2021-05-22 16:25:29.904 142 16119.01 58.16 60006.37 88888.00 2021-05-22 16:25:30.404 142 16119.04 58.10 60006.36 88888.00 2021-05-22 16:25:30.904 142 16119.05 58.16 60006.38 88888.00 2021-05-22 16:25:31.404 142 16119.07 58.17 60006.38 88888.00 2021-05-22 16:25:31.904 142 16119.06 58.09 60006.42 88888.00 2021-05-22 16:25:32.404 142 16119.06 58.08 60006.42 88888.00 2021-05-22 16:25:32.904 142 16119.07 58.07 60006.35 88888.00 2021-05-22 16:25:33.404 142 16119.07 58.02 60006.34 88888.00 2021-05-22 16:25:33.904 142 16119.06 57.99 60006.38 88888.00 2021-05-22 16:25:34.404 142 16119.11 57.96 60006.38 88888.00 2021-05-22 16:25:34.904 142 16119.08 57.95 60006.39 88888.00 2021-05-22 16:25:35.404 142 16119.05 58.01 60006.37 88888.00 2021-05-22 16:25:35.904 142 16119.05 57.98 60006.37 88888.00 2021-05-22 16:25:36.404 142 16119.07 57.95 60006.42 88888.00 2021-05-22 16:25:36.904 142 16119.16 57.97 60006.38 88888.00 2021-05-22 16:25:37.404 142 16119.07 57.97 60006.37 88888.00 2021-05-22 16:25:37.904 142 16118.99 57.94 60006.34 88888.00 2021-05-22 16:25:38.404 142 16118.96 57.85 60006.35 88888.00 2021-05-22 16:25:38.904 142 16118.94 57.84 60006.37 88888.00 2021-05-22 16:25:39.404 142 16118.96 57.84 60006.32 88888.00 2021-05-22 16:25:39.904 142 16118.93 57.89 60006.34 88888.00 2021-05-22 16:25:40.404 142 16118.93 57.89 60006.37 88888.00 2021-05-22 16:25:40.904 142 16118.93 57.89 60006.39 88888.00 2021-05-22 16:25:41.404 142 16118.92 57.91 60006.35 88888.00 2021-05-22 16:25:41.904 142 16118.88 57.91 60006.35 88888.00 2021-05-22 16:25:42.404 142 16118.87 57.82 60006.34 88888.00 2021-05-22 16:25:42.904 142 16118.93 57.82 60006.33 88888.00 2021-05-22 16:25:43.404 142 16119.06 57.86 60006.33 88888.00 2021-05-22 16:25:43.904 142 16118.87 57.79 60006.29 88888.00 2021-05-22 16:25:44.404 142 16118.79 57.80 60006.32 88888.00 2021-05-22 16:25:44.904 142 16118.76 57.86 60006.32 88888.00 2021-05-22 16:25:45.404 142 16118.78 57.88 60006.28 88888.00 2021-05-22 16:25:45.904 142 16118.76 57.80 60006.32 88888.00 2021-05-22 16:25:46.404 142 16118.72 57.80 60006.35 88888.00 2021-05-22 16:25:46.904 142 16118.72 57.83 60006.36 88888.00 2021-05-22 16:25:47.404 142 16118.74 57.78 60006.34 88888.00 2021-05-22 16:25:47.904 142 16118.73 57.88 60006.32 88888.00 2021-05-22 16:25:48.404 142 16118.73 57.89 60006.30 88888.00 2021-05-22 16:25:48.904 142 16118.69 57.90 60006.28 88888.00 2021-05-22 16:25:49.404 142 16118.66 57.89 60006.25 88888.00 2021-05-22 16:25:49.904 142 16118.65 57.85 60006.25 88888.00 2021-05-22 16:25:50.404 142 16118.65 57.80 60006.25 88888.00 2021-05-22 16:25:50.904 142 16118.66 57.84 60006.27 88888.00 2021-05-22 16:25:51.404 142 16118.64 57.95 60006.27 88888.00 2021-05-22 16:25:51.904 142 16118.64 57.88 60006.33 88888.00 2021-05-22 16:25:52.404 142 16118.64 57.83 60006.32 88888.00 2021-05-22 16:25:52.904 142 16118.60 57.88 60006.35 88888.00 2021-05-22 16:25:53.404 142 16118.58 57.82 60006.30 88888.00 2021-05-22 16:25:53.904 142 16118.60 57.78 60006.23 88888.00 2021-05-22 16:25:54.404 142 16118.58 57.84 60006.25 88888.00 2021-05-22 16:25:54.904 142 16118.53 57.86 60006.28 88888.00 2021-05-22 16:25:55.404 142 16118.54 57.84 60006.26 88888.00 2021-05-22 16:25:55.904 142 16118.55 57.86 60006.27 88888.00 2021-05-22 16:25:56.404 142 16118.54 57.89 60006.25 88888.00 2021-05-22 16:25:56.904 142 16118.53 57.88 60006.28 88888.00 2021-05-22 16:25:57.404 142 16118.52 57.84 60006.23 88888.00 2021-05-22 16:25:57.904 142 16118.51 57.86 60006.14 88888.00 2021-05-22 16:25:58.404 142 16118.46 57.88 60006.15 88888.00 2021-05-22 16:25:58.904 142 16118.45 57.84 60006.19 88888.00 2021-05-22 16:25:59.404 142 16118.42 57.78 60006.23 88888.00 2021-05-22 16:25:59.904 142 16118.42 57.78 60006.24 88888.00 2021-05-22 16:26:00.404 142 16118.38 57.73 60006.22 88888.00 2021-05-22 16:26:00.904 142 16118.35 57.76 60006.19 88888.00 2021-05-22 16:26:01.404 142 16118.36 57.76 60006.19 88888.00 2021-05-22 16:26:01.904 142 16118.41 57.72 60006.16 88888.00 2021-05-22 16:26:02.404 142 16118.39 57.75 60006.15 88888.00 2021-05-22 16:26:02.904 142 16118.35 57.77 60006.14 88888.00 2021-05-22 16:26:03.404 142 16118.33 57.73 60006.18 88888.00 2021-05-22 16:26:03.904 142 16118.32 57.71 60006.18 88888.00 2021-05-22 16:26:04.404 142 16118.32 57.70 60006.16 88888.00 2021-05-22 16:26:04.904 142 16118.31 57.67 60006.15 88888.00 2021-05-22 16:26:05.404 142 16118.31 57.70 60006.10 88888.00 2021-05-22 16:26:05.904 142 16118.28 57.63 60006.10 88888.00 2021-05-22 16:26:06.404 142 16118.27 57.64 60006.11 88888.00 2021-05-22 16:26:06.904 142 16118.20 57.64 60006.06 88888.00 2021-05-22 16:26:07.404 142 16118.21 57.67 60006.05 88888.00 2021-05-22 16:26:07.904 142 16118.20 57.72 60006.09 88888.00 2021-05-22 16:26:08.404 142 16118.16 57.73 60006.06 88888.00 2021-05-22 16:26:08.904 142 16118.15 57.71 60006.07 88888.00 2021-05-22 16:26:09.404 142 16118.14 57.72 60006.06 88888.00 2021-05-22 16:26:09.904 142 16118.12 57.72 60006.05 88888.00 2021-05-22 16:26:10.404 142 16118.09 57.69 60006.04 88888.00 2021-05-22 16:26:10.904 142 16118.08 57.65 60006.00 88888.00 2021-05-22 16:26:11.404 142 16118.09 57.60 60005.99 88888.00 2021-05-22 16:26:11.904 142 16118.05 57.63 60005.98 88888.00 2021-05-22 16:26:12.404 142 16118.04 57.66 60006.02 88888.00 2021-05-22 16:26:12.904 142 16118.04 57.70 60006.06 88888.00 2021-05-22 16:26:13.404 142 16118.02 57.66 60006.01 88888.00 2021-05-22 16:26:13.904 142 16118.01 57.66 60006.02 88888.00 2021-05-22 16:26:14.404 142 16117.98 57.69 60006.01 88888.00 2021-05-22 16:26:14.904 142 16118.01 57.69 60005.98 88888.00 2021-05-22 16:26:15.404 142 16118.06 57.61 60005.97 88888.00 2021-05-22 16:26:15.904 142 16118.06 57.65 60005.91 88888.00 2021-05-22 16:26:16.404 142 16118.04 57.70 60005.89 88888.00 2021-05-22 16:26:16.904 142 16118.04 57.77 60005.92 88888.00 2021-05-22 16:26:17.404 142 16118.02 57.78 60005.95 88888.00 2021-05-22 16:26:17.904 142 16118.00 57.75 60005.95 88888.00 2021-05-22 16:26:18.404 142 16117.98 57.73 60005.95 88888.00 2021-05-22 16:26:18.904 142 16117.98 57.70 60005.95 88888.00 2021-05-22 16:26:19.404 142 16117.99 57.73 60005.99 88888.00 2021-05-22 16:26:19.904 142 16118.00 57.79 60005.95 88888.00 2021-05-22 16:26:20.404 142 16118.05 57.78 60005.95 88888.00 2021-05-22 16:26:20.904 142 16118.11 57.78 60005.92 88888.00 2021-05-22 16:26:21.404 142 16118.14 57.78 60005.90 88888.00 2021-05-22 16:26:21.904 142 16118.13 57.78 60005.88 88888.00 2021-05-22 16:26:22.404 142 16118.11 57.82 60005.90 88888.00 2021-05-22 16:26:22.904 142 16118.11 57.83 60005.95 88888.00 2021-05-22 16:26:23.404 142 16118.12 57.88 60006.01 88888.00 2021-05-22 16:26:23.904 142 16118.13 57.89 60006.01 88888.00 2021-05-22 16:26:24.404 142 16118.16 57.95 60006.04 88888.00 2021-05-22 16:26:24.904 142 16118.19 57.98 60006.01 88888.00 2021-05-22 16:26:25.404 142 16118.21 57.98 60006.00 88888.00 2021-05-22 16:26:25.904 142 16118.24 58.02 60005.98 88888.00 2021-05-22 16:26:26.404 142 16118.27 58.04 60005.96 88888.00 2021-05-22 16:26:26.904 142 16118.33 58.08 60005.93 88888.00 2021-05-22 16:26:27.404 142 16118.38 58.08 60006.01 88888.00 2021-05-22 16:26:27.904 142 16118.41 58.13 60005.98 88888.00 2021-05-22 16:26:28.404 142 16118.42 58.13 60005.97 88888.00 2021-05-22 16:26:28.904 142 16118.49 58.14 60005.99 88888.00 2021-05-22 16:26:29.404 142 16118.53 58.11 60006.01 88888.00 2021-05-22 16:26:29.904 142 16118.56 58.04 60006.01 88888.00 2021-05-22 16:26:30.404 142 16118.61 58.01 60006.01 88888.00 2021-05-22 16:26:30.904 142 16118.66 58.07 60006.02 88888.00 2021-05-22 16:26:31.404 142 16118.74 58.16 60006.06 88888.00 2021-05-22 16:26:31.904 142 16118.81 58.16 60006.02 88888.00 2021-05-22 16:26:32.404 142 16118.87 58.13 60006.05 88888.00 2021-05-22 16:26:32.904 142 16118.91 58.18 60006.02 88888.00 2021-05-22 16:26:33.404 142 16118.95 58.28 60006.05 88888.00 2021-05-22 16:26:33.904 142 16119.02 58.28 60006.09 88888.00 2021-05-22 16:26:34.404 142 16119.11 58.28 60006.11 88888.00 2021-05-22 16:26:34.904 142 16119.16 58.27 60006.16 88888.00 2021-05-22 16:26:35.404 142 16119.24 58.32 60006.15 88888.00 2021-05-22 16:26:35.904 142 16119.29 58.36 60006.10 88888.00 2021-05-22 16:26:36.404 142 16119.32 58.27 60006.11 88888.00 2021-05-22 16:26:36.904 142 16119.32 58.24 60006.15 88888.00 2021-05-22 16:26:37.404 142 16119.34 58.20 60006.16 88888.00 2021-05-22 16:26:37.904 142 16119.40 58.18 60006.16 88888.00 2021-05-22 16:26:38.404 142 16119.42 58.20 60006.14 88888.00 2021-05-22 16:26:38.904 142 16119.44 58.18 60006.15 88888.00 2021-05-22 16:26:39.404 142 16119.47 58.10 60006.14 88888.00 2021-05-22 16:26:39.904 142 16119.49 58.18 60006.15 88888.00 2021-05-22 16:26:40.404 142 16119.51 58.21 60006.14 88888.00 2021-05-22 16:26:40.904 142 16119.53 58.18 60006.19 88888.00 2021-05-22 16:26:41.404 142 16119.54 58.23 60006.20 88888.00 2021-05-22 16:26:41.904 142 16119.54 58.15 60006.25 88888.00 2021-05-22 16:26:42.404 142 16119.56 58.10 60006.25 88888.00 2021-05-22 16:26:42.904 142 16119.58 58.05 60006.24 88888.00 2021-05-22 16:26:43.404 142 16119.59 58.07 60006.23 88888.00 2021-05-22 16:26:43.904 142 16119.59 58.13 60006.26 88888.00 2021-05-22 16:26:44.404 142 16119.61 58.09 60006.30 88888.00 2021-05-22 16:26:44.904 142 16119.59 58.02 60006.27 88888.00 2021-05-22 16:26:45.404 142 16119.55 58.01 60006.26 88888.00 2021-05-22 16:26:45.904 142 16119.55 58.02 60006.25 88888.00 2021-05-22 16:26:46.404 142 16119.55 58.02 60006.20 88888.00 2021-05-22 16:26:46.904 142 16119.52 58.02 60006.22 88888.00 2021-05-22 16:26:47.404 142 16119.47 57.98 60006.24 88888.00 2021-05-22 16:26:47.904 142 16119.47 58.03 60006.26 88888.00 2021-05-22 16:26:48.404 142 16119.51 58.02 60006.34 88888.00 2021-05-22 16:26:48.904 142 16119.49 57.95 60006.34 88888.00 2021-05-22 16:26:49.404 142 16119.49 57.92 60006.33 88888.00 2021-05-22 16:26:49.904 142 16119.46 57.96 60006.26 88888.00 2021-05-22 16:26:50.404 142 16119.46 57.97 60006.24 88888.00 2021-05-22 16:26:50.904 142 16119.45 57.92 60006.22 88888.00 2021-05-22 16:26:51.404 142 16119.42 57.84 60006.22 88888.00 2021-05-22 16:26:51.904 142 16119.38 57.89 60006.24 88888.00 2021-05-22 16:26:52.404 142 16119.35 57.92 60006.25 88888.00 2021-05-22 16:26:52.904 142 16119.31 57.94 60006.20 88888.00 2021-05-22 16:26:53.404 142 16119.29 57.88 60006.23 88888.00 2021-05-22 16:26:53.904 142 16119.28 57.88 60006.25 88888.00 2021-05-22 16:26:54.404 142 16119.22 57.84 60006.24 88888.00 2021-05-22 16:26:54.904 142 16119.22 57.88 60006.25 88888.00 2021-05-22 16:26:55.404 142 16119.18 57.94 60006.24 88888.00 2021-05-22 16:26:55.904 142 16119.11 57.96 60006.20 88888.00 2021-05-22 16:26:56.404 142 16119.12 57.90 60006.22 88888.00 2021-05-22 16:26:56.904 142 16119.04 57.94 60006.24 88888.00 2021-05-22 16:26:57.404 142 16119.00 57.91 60006.27 88888.00 2021-05-22 16:26:57.904 142 16119.01 57.90 60006.25 88888.00 2021-05-22 16:26:58.404 142 16118.96 57.90 60006.16 88888.00 2021-05-22 16:26:58.904 142 16118.93 57.78 60006.16 88888.00 2021-05-22 16:26:59.404 142 16118.89 57.76 60006.20 88888.00 2021-05-22 16:26:59.904 142 16118.86 57.85 60006.25 88888.00 2021-05-22 16:27:00.404 142 16118.82 57.79 60006.24 88888.00 2021-05-22 16:27:00.904 142 16118.78 57.75 60006.22 88888.00 2021-05-22 16:27:01.404 142 16118.73 57.78 60006.18 88888.00 2021-05-22 16:27:01.904 142 16118.69 57.78 60006.18 88888.00 2021-05-22 16:27:02.404 142 16118.67 57.77 60006.17 88888.00 2021-05-22 16:27:02.904 142 16118.62 57.71 60006.14 88888.00 2021-05-22 16:27:03.404 142 16118.60 57.75 60006.13 88888.00 2021-05-22 16:27:03.904 142 16118.56 57.77 60006.09 88888.00 2021-05-22 16:27:04.404 142 16118.55 57.76 60006.07 88888.00 2021-05-22 16:27:04.904 142 16118.54 57.71 60006.09 88888.00 2021-05-22 16:27:05.404 142 16118.53 57.67 60006.14 88888.00 2021-05-22 16:27:05.904 142 16118.49 57.72 60006.17 88888.00 2021-05-22 16:27:06.404 142 16118.45 57.72 60006.15 88888.00 2021-05-22 16:27:06.904 142 16118.44 57.78 60006.14 88888.00 2021-05-22 16:27:07.404 142 16118.46 57.80 60006.08 88888.00 2021-05-22 16:27:07.904 142 16118.46 57.77 60006.06 88888.00 2021-05-22 16:27:08.404 142 16118.45 57.73 60006.06 88888.00 2021-05-22 16:27:08.904 142 16118.39 57.69 60006.05 88888.00 2021-05-22 16:27:09.404 142 16118.39 57.72 60006.06 88888.00 2021-05-22 16:27:09.904 142 16118.38 57.71 60006.10 88888.00 2021-05-22 16:27:10.404 142 16118.38 57.65 60006.07 88888.00 2021-05-22 16:27:10.904 142 16118.40 57.65 60006.07 88888.00 2021-05-22 16:27:11.404 142 16118.42 57.72 60006.05 88888.00 2021-05-22 16:27:11.904 142 16118.41 57.84 60006.04 88888.00 2021-05-22 16:27:12.404 142 16118.44 57.83 60005.99 88888.00 2021-05-22 16:27:12.904 142 16118.42 57.78 60005.93 88888.00 2021-05-22 16:27:13.404 142 16118.42 57.79 60005.95 88888.00 2021-05-22 16:27:13.904 142 16118.47 57.80 60005.97 88888.00 2021-05-22 16:27:14.404 142 16118.52 57.78 60005.99 88888.00 2021-05-22 16:27:14.904 142 16118.53 57.75 60005.92 88888.00 2021-05-22 16:27:15.404 142 16118.53 57.76 60005.89 88888.00 2021-05-22 16:27:15.904 142 16118.54 57.82 60005.90 88888.00 2021-05-22 16:27:16.404 142 16118.55 57.88 60005.93 88888.00 2021-05-22 16:27:16.904 142 16118.60 57.85 60005.93 88888.00 2021-05-22 16:27:17.404 142 16118.62 57.83 60005.90 88888.00 2021-05-22 16:27:17.904 142 16118.67 57.80 60005.89 88888.00 2021-05-22 16:27:18.404 142 16118.66 57.88 60005.97 88888.00 2021-05-22 16:27:18.904 142 16118.73 57.90 60005.96 88888.00 2021-05-22 16:27:19.404 142 16118.80 57.94 60005.95 88888.00 2021-05-22 16:27:19.904 142 16118.82 57.94 60005.90 88888.00 2021-05-22 16:27:20.404 142 16118.81 57.97 60005.89 88888.00 2021-05-22 16:27:20.904 142 16118.88 57.99 60005.87 88888.00 2021-05-22 16:27:21.404 142 16118.92 57.98 60005.86 88888.00 2021-05-22 16:27:21.904 142 16118.98 58.05 60005.89 88888.00 2021-05-22 16:27:22.404 142 16119.00 58.04 60005.90 88888.00 2021-05-22 16:27:22.904 142 16119.05 58.05 60005.93 88888.00 2021-05-22 16:27:23.404 142 16119.07 58.02 60005.93 88888.00 2021-05-22 16:27:23.904 142 16119.08 57.97 60005.90 88888.00 2021-05-22 16:27:24.404 142 16119.14 58.03 60005.96 88888.00 2021-05-22 16:27:24.904 142 16119.16 58.10 60005.97 88888.00 2021-05-22 16:27:25.404 142 16119.26 58.04 60005.95 88888.00 2021-05-22 16:27:25.904 142 16119.36 58.03 60005.95 88888.00 2021-05-22 16:27:26.404 142 16119.38 58.05 60005.98 88888.00 2021-05-22 16:27:26.904 142 16119.41 58.02 60006.01 88888.00 2021-05-22 16:27:27.404 142 16119.44 57.97 60006.02 88888.00 2021-05-22 16:27:27.904 142 16119.48 57.98 60005.98 88888.00 2021-05-22 16:27:28.404 142 16119.49 58.02 60005.93 88888.00 2021-05-22 16:27:28.904 142 16119.52 57.95 60006.00 88888.00 2021-05-22 16:27:29.404 142 16119.49 57.95 60005.96 88888.00 2021-05-22 16:27:29.904 142 16119.52 57.95 60005.96 88888.00 2021-05-22 16:27:30.404 142 16119.54 57.92 60005.99 88888.00 2021-05-22 16:27:30.904 142 16119.52 57.98 60005.97 88888.00 2021-05-22 16:27:31.404 142 16119.54 57.95 60005.99 88888.00 2021-05-22 16:27:31.904 142 16119.58 57.88 60006.00 88888.00 2021-05-22 16:27:32.404 142 16119.59 57.90 60006.01 88888.00 2021-05-22 16:27:32.904 142 16119.56 58.01 60006.06 88888.00 2021-05-22 16:27:33.404 142 16119.54 58.01 60006.00 88888.00 2021-05-22 16:27:33.904 142 16119.51 57.97 60005.97 88888.00 2021-05-22 16:27:34.404 142 16119.53 57.99 60006.02 88888.00 2021-05-22 16:27:34.904 142 16119.52 58.02 60006.07 88888.00 2021-05-22 16:27:35.404 142 16119.48 57.97 60006.08 88888.00 2021-05-22 16:27:35.904 142 16119.49 57.97 60006.07 88888.00 2021-05-22 16:27:36.404 142 16119.48 57.95 60006.07 88888.00 2021-05-22 16:27:36.904 142 16119.51 57.92 60006.07 88888.00 2021-05-22 16:27:37.404 142 16119.49 57.90 60006.10 88888.00 2021-05-22 16:27:37.904 142 16119.44 57.94 60006.11 88888.00 2021-05-22 16:27:38.404 142 16119.44 57.89 60006.10 88888.00 2021-05-22 16:27:38.904 142 16119.45 57.89 60006.07 88888.00 2021-05-22 16:27:39.404 142 16119.41 57.90 60006.09 88888.00 2021-05-22 16:27:39.904 142 16119.39 57.94 60006.09 88888.00 2021-05-22 16:27:40.404 142 16119.36 57.95 60006.10 88888.00 2021-05-22 16:27:40.904 142 16119.33 57.91 60006.08 88888.00 2021-05-22 16:27:41.404 142 16119.32 57.88 60006.02 88888.00 2021-05-22 16:27:41.904 142 16119.28 57.85 60006.04 88888.00 2021-05-22 16:27:42.404 142 16119.25 57.85 60006.02 88888.00 2021-05-22 16:27:42.904 142 16119.22 57.90 60006.05 88888.00 2021-05-22 16:27:43.404 142 16119.20 57.89 60006.06 88888.00 2021-05-22 16:27:43.904 142 16119.16 57.88 60006.01 88888.00 2021-05-22 16:27:44.404 142 16119.12 57.85 60006.02 88888.00 2021-05-22 16:27:44.904 142 16119.08 57.86 60006.09 88888.00 2021-05-22 16:27:45.405 142 16119.09 57.85 60006.04 88888.00 2021-05-22 16:27:45.905 142 16119.06 57.86 60005.98 88888.00 2021-05-22 16:27:46.405 142 16119.02 57.88 60005.95 88888.00 2021-05-22 16:27:46.905 142 16118.98 57.91 60005.99 88888.00 2021-05-22 16:27:47.405 142 16118.95 57.94 60006.01 88888.00 2021-05-22 16:27:47.905 142 16118.98 57.91 60006.01 88888.00 2021-05-22 16:27:48.405 142 16119.01 57.89 60006.00 88888.00 2021-05-22 16:27:48.905 142 16119.02 57.95 60006.01 88888.00 2021-05-22 16:27:49.405 142 16119.02 58.02 60005.95 88888.00 2021-05-22 16:27:49.905 142 16119.04 57.99 60006.01 88888.00 2021-05-22 16:27:50.405 142 16119.00 58.02 60006.05 88888.00 2021-05-22 16:27:50.905 142 16119.00 58.04 60006.00 88888.00 2021-05-22 16:27:51.405 142 16119.00 58.02 60006.01 88888.00 2021-05-22 16:27:51.905 142 16118.98 58.07 60006.06 88888.00 2021-05-22 16:27:52.405 142 16118.92 58.10 60006.06 88888.00 2021-05-22 16:27:52.905 142 16118.91 58.10 60006.02 88888.00 2021-05-22 16:27:53.405 142 16118.94 58.09 60006.04 88888.00 2021-05-22 16:27:53.905 142 16118.94 58.10 60006.10 88888.00 2021-05-22 16:27:54.405 142 16118.88 58.07 60006.17 88888.00 2021-05-22 16:27:54.905 142 16118.87 58.07 60006.08 88888.00 2021-05-22 16:27:55.405 142 16118.93 58.13 60006.05 88888.00 2021-05-22 16:27:55.905 142 16118.92 58.15 60006.05 88888.00 2021-05-22 16:27:56.405 142 16118.89 58.21 60006.06 88888.00 2021-05-22 16:27:56.905 142 16118.89 58.15 60006.01 88888.00 2021-05-22 16:27:57.405 142 16118.93 58.09 60006.00 88888.00 2021-05-22 16:27:57.905 142 16118.92 58.07 60005.98 88888.00 2021-05-22 16:27:58.405 142 16118.93 58.07 60006.01 88888.00 2021-05-22 16:27:58.905 142 16118.98 58.07 60006.02 88888.00 2021-05-22 16:27:59.405 142 16118.98 58.11 60006.02 88888.00 2021-05-22 16:27:59.905 142 16118.95 58.11 60006.07 88888.00 2021-05-22 16:28:00.405 142 16118.98 58.14 60006.07 88888.00 2021-05-22 16:28:00.905 142 16119.00 58.16 60006.08 88888.00 2021-05-22 16:28:01.405 142 16118.98 58.18 60006.06 88888.00 2021-05-22 16:28:01.905 142 16118.99 58.16 60006.04 88888.00 2021-05-22 16:28:02.405 142 16119.01 58.18 60006.01 88888.00 2021-05-22 16:28:02.905 142 16119.00 58.16 60005.95 88888.00 2021-05-22 16:28:03.405 142 16119.01 58.15 60005.95 88888.00 2021-05-22 16:28:03.905 142 16119.02 58.21 60005.93 88888.00 2021-05-22 16:28:04.405 142 16119.06 58.22 60005.93 88888.00 2021-05-22 16:28:04.905 142 16119.01 58.18 60005.96 88888.00 2021-05-22 16:28:05.405 142 16119.05 58.18 60005.99 88888.00 2021-05-22 16:28:05.905 142 16119.08 58.23 60005.98 88888.00 2021-05-22 16:28:06.405 142 16119.08 58.20 60005.97 88888.00 2021-05-22 16:28:06.905 142 16119.14 58.23 60005.99 88888.00 2021-05-22 16:28:07.405 142 16119.13 58.16 60006.02 88888.00 2021-05-22 16:28:07.905 142 16119.15 58.21 60006.02 88888.00 2021-05-22 16:28:08.405 142 16119.22 58.30 60006.05 88888.00 2021-05-22 16:28:08.905 142 16119.18 58.36 60006.04 88888.00 2021-05-22 16:28:09.405 142 16119.20 58.28 60006.01 88888.00 2021-05-22 16:28:09.905 142 16119.22 58.27 60006.06 88888.00 2021-05-22 16:28:10.405 142 16119.24 58.29 60006.10 88888.00 2021-05-22 16:28:10.905 142 16119.28 58.26 60006.10 88888.00 2021-05-22 16:28:11.405 142 16119.33 58.28 60006.06 88888.00 2021-05-22 16:28:11.905 142 16119.34 58.33 60006.06 88888.00 2021-05-22 16:28:12.405 142 16119.36 58.29 60006.11 88888.00 2021-05-22 16:28:12.905 142 16119.39 58.34 60006.10 88888.00 2021-05-22 16:28:13.405 142 16119.42 58.40 60006.07 88888.00 2021-05-22 16:28:13.905 142 16119.46 58.45 60006.07 88888.00 2021-05-22 16:28:14.405 142 16119.47 58.40 60006.15 88888.00 2021-05-22 16:28:14.905 142 16119.47 58.41 60006.16 88888.00 2021-05-22 16:28:15.405 142 16119.53 58.45 60006.15 88888.00 2021-05-22 16:28:15.905 142 16119.59 58.46 60006.10 88888.00 2021-05-22 16:28:16.405 142 16119.62 58.41 60006.11 88888.00 2021-05-22 16:28:16.905 142 16119.64 58.46 60006.15 88888.00 2021-05-22 16:28:17.405 142 16119.66 58.51 60006.16 88888.00 2021-05-22 16:28:17.905 142 16119.67 58.52 60006.13 88888.00 2021-05-22 16:28:18.405 142 16119.73 58.48 60006.16 88888.00 2021-05-22 16:28:18.905 142 16119.74 58.53 60006.16 88888.00 2021-05-22 16:28:19.405 142 16119.80 58.55 60006.16 88888.00 2021-05-22 16:28:19.905 142 16119.84 58.51 60006.17 88888.00 2021-05-22 16:28:20.405 142 16119.82 58.46 60006.19 88888.00 2021-05-22 16:28:20.905 142 16119.81 58.52 60006.17 88888.00 2021-05-22 16:28:21.405 142 16119.85 58.52 60006.14 88888.00 2021-05-22 16:28:21.905 142 16119.82 58.52 60006.19 88888.00 2021-05-22 16:28:22.405 142 16119.80 58.51 60006.20 88888.00 2021-05-22 16:28:22.905 142 16119.81 58.49 60006.17 88888.00 2021-05-22 16:28:23.405 142 16119.84 58.52 60006.13 88888.00 2021-05-22 16:28:23.905 142 16119.85 58.53 60006.14 88888.00 2021-05-22 16:28:24.405 142 16119.84 58.49 60006.19 88888.00 2021-05-22 16:28:24.905 142 16119.81 58.45 60006.28 88888.00 2021-05-22 16:28:25.405 142 16119.80 58.54 60006.29 88888.00 2021-05-22 16:28:25.905 142 16119.80 58.58 60006.28 88888.00 2021-05-22 16:28:26.405 142 16119.81 58.49 60006.28 88888.00 2021-05-22 16:28:26.905 142 16119.86 58.42 60006.30 88888.00 2021-05-22 16:28:27.405 142 16119.86 58.45 60006.38 88888.00 2021-05-22 16:28:27.905 142 16119.85 58.46 60006.34 88888.00 2021-05-22 16:28:28.405 142 16119.73 58.51 60006.27 88888.00 2021-05-22 16:28:28.905 142 16119.68 58.45 60006.22 88888.00 2021-05-22 16:28:29.405 142 16119.69 58.47 60006.19 88888.00 2021-05-22 16:28:29.905 142 16119.68 58.45 60006.26 88888.00 2021-05-22 16:28:30.405 142 16119.64 58.48 60006.24 88888.00 2021-05-22 16:28:30.905 142 16119.61 58.51 60006.15 88888.00 2021-05-22 16:28:31.405 142 16119.60 58.47 60006.17 88888.00 2021-05-22 16:28:31.905 142 16119.56 58.47 60006.19 88888.00 2021-05-22 16:28:32.405 142 16119.52 58.41 60006.15 88888.00 2021-05-22 16:28:32.905 142 16119.48 58.39 60006.17 88888.00 2021-05-22 16:28:33.405 142 16119.44 58.38 60006.18 88888.00 2021-05-22 16:28:33.905 142 16119.44 58.33 60006.20 88888.00 2021-05-22 16:28:34.405 142 16119.41 58.36 60006.19 88888.00 2021-05-22 16:28:34.905 142 16119.39 58.34 60006.11 88888.00 2021-05-22 16:28:35.405 142 16119.33 58.26 60006.15 88888.00 2021-05-22 16:28:35.905 142 16119.28 58.28 60006.14 88888.00 2021-05-22 16:28:36.405 142 16119.27 58.32 60006.11 88888.00 2021-05-22 16:28:36.905 142 16119.26 58.32 60006.14 88888.00 2021-05-22 16:28:37.405 142 16119.22 58.27 60006.16 88888.00 2021-05-22 16:28:37.905 142 16119.21 58.28 60006.14 88888.00 2021-05-22 16:28:38.405 142 16119.16 58.27 60006.10 88888.00 2021-05-22 16:28:38.905 142 16119.14 58.28 60006.02 88888.00 2021-05-22 16:28:39.405 142 16119.13 58.21 60006.05 88888.00 2021-05-22 16:28:39.905 142 16119.07 58.21 60006.08 88888.00 2021-05-22 16:28:40.405 142 16119.04 58.23 60006.10 88888.00 2021-05-22 16:28:40.905 142 16119.05 58.27 60006.04 88888.00 2021-05-22 16:28:41.405 142 16119.04 58.22 60006.10 88888.00 2021-05-22 16:28:41.905 142 16119.00 58.22 60006.10 88888.00 2021-05-22 16:28:42.405 142 16119.01 58.17 60006.06 88888.00 2021-05-22 16:28:42.905 142 16119.01 58.14 60006.04 88888.00 2021-05-22 16:28:43.405 142 16119.00 58.11 60006.04 88888.00 2021-05-22 16:28:43.905 142 16119.02 58.16 60006.02 88888.00 2021-05-22 16:28:44.405 142 16118.99 58.22 60006.02 88888.00 2021-05-22 16:28:44.905 142 16119.00 58.13 60006.01 88888.00 2021-05-22 16:28:45.405 142 16118.98 58.11 60006.00 88888.00 2021-05-22 16:28:45.905 142 16118.96 58.09 60006.00 88888.00 2021-05-22 16:28:46.405 142 16118.93 58.03 60005.99 88888.00 2021-05-22 16:28:46.905 142 16118.91 58.08 60006.01 88888.00 2021-05-22 16:28:47.405 142 16118.94 58.09 60005.98 88888.00 2021-05-22 16:28:47.905 142 16118.93 58.08 60006.01 88888.00 2021-05-22 16:28:48.405 142 16118.92 58.02 60006.00 88888.00 2021-05-22 16:28:48.905 142 16118.92 58.01 60005.99 88888.00 2021-05-22 16:28:49.405 142 16118.93 57.97 60005.98 88888.00 2021-05-22 16:28:49.905 142 16118.95 58.03 60005.96 88888.00 2021-05-22 16:28:50.405 142 16118.93 58.03 60005.91 88888.00 2021-05-22 16:28:50.905 142 16118.95 58.02 60005.97 88888.00 2021-05-22 16:28:51.405 142 16118.99 57.99 60005.98 88888.00 2021-05-22 16:28:51.905 142 16118.99 58.07 60005.91 88888.00 2021-05-22 16:28:52.405 142 16119.01 58.03 60005.93 88888.00 2021-05-22 16:28:52.905 142 16119.01 57.96 60005.86 88888.00 2021-05-22 16:28:53.405 142 16119.01 57.88 60005.84 88888.00 2021-05-22 16:28:53.905 142 16119.09 57.91 60005.87 88888.00 2021-05-22 16:28:54.405 142 16119.11 57.99 60005.86 88888.00 2021-05-22 16:28:54.905 142 16119.12 57.97 60005.84 88888.00 2021-05-22 16:28:55.405 142 16119.12 57.91 60005.87 88888.00 2021-05-22 16:28:55.905 142 16119.16 57.86 60005.96 88888.00 2021-05-22 16:28:56.405 142 16119.24 57.88 60005.92 88888.00 2021-05-22 16:28:56.905 142 16119.26 57.83 60005.90 88888.00 2021-05-22 16:28:57.405 142 16119.32 57.77 60005.91 88888.00 2021-05-22 16:28:57.905 142 16119.33 57.75 60005.81 88888.00 2021-05-22 16:28:58.405 142 16119.36 57.85 60005.76 88888.00 2021-05-22 16:28:58.905 142 16119.42 57.82 60005.76 88888.00 2021-05-22 16:28:59.405 142 16119.45 57.71 60005.80 88888.00 2021-05-22 16:28:59.905 142 16119.48 57.78 60005.81 88888.00 2021-05-22 16:29:00.405 142 16119.52 57.85 60005.83 88888.00 2021-05-22 16:29:00.905 142 16119.55 57.83 60005.86 88888.00 2021-05-22 16:29:01.405 142 16119.59 57.85 60005.81 88888.00 2021-05-22 16:29:01.905 142 16119.66 57.80 60005.82 88888.00 2021-05-22 16:29:02.405 142 16119.71 57.79 60005.78 88888.00 2021-05-22 16:29:02.905 142 16119.71 57.79 60005.74 88888.00 2021-05-22 16:29:03.405 142 16119.76 57.78 60005.80 88888.00 2021-05-22 16:29:03.905 142 16119.80 57.78 60005.81 88888.00 2021-05-22 16:29:04.405 142 16119.81 57.88 60005.79 88888.00 2021-05-22 16:29:04.905 142 16119.86 57.84 60005.81 88888.00 2021-05-22 16:29:05.405 142 16119.96 57.80 60005.83 88888.00 2021-05-22 16:29:05.905 142 16120.00 57.86 60005.83 88888.00 2021-05-22 16:29:06.405 142 16120.06 57.88 60005.82 88888.00 2021-05-22 16:29:06.905 142 16120.06 57.90 60005.80 88888.00 2021-05-22 16:29:07.405 142 16120.11 57.88 60005.81 88888.00 2021-05-22 16:29:07.905 142 16120.19 57.84 60005.83 88888.00 2021-05-22 16:29:08.405 142 16120.22 57.90 60005.84 88888.00 2021-05-22 16:29:08.905 142 16120.29 57.84 60005.87 88888.00 2021-05-22 16:29:09.405 142 16120.36 57.90 60005.89 88888.00 2021-05-22 16:29:09.905 142 16120.40 57.89 60005.89 88888.00 2021-05-22 16:29:10.405 142 16120.44 57.96 60005.89 88888.00 2021-05-22 16:29:10.905 142 16120.52 57.97 60005.92 88888.00 2021-05-22 16:29:11.405 142 16120.54 57.95 60005.97 88888.00 2021-05-22 16:29:11.905 142 16120.58 58.03 60005.98 88888.00 2021-05-22 16:29:12.405 142 16120.67 57.94 60006.00 88888.00 2021-05-22 16:29:12.905 142 16120.74 58.01 60005.99 88888.00 2021-05-22 16:29:13.405 142 16120.76 57.97 60006.01 88888.00 2021-05-22 16:29:13.905 142 16120.81 58.04 60006.02 88888.00 2021-05-22 16:29:14.405 142 16120.85 58.10 60005.98 88888.00 2021-05-22 16:29:14.905 142 16120.87 58.10 60006.04 88888.00 2021-05-22 16:29:15.405 142 16120.94 58.22 60006.17 88888.00 2021-05-22 16:29:15.905 142 16120.99 58.13 60006.19 88888.00 2021-05-22 16:29:16.405 142 16121.05 58.15 60006.24 88888.00 2021-05-22 16:29:16.905 142 16121.06 58.11 60006.24 88888.00 2021-05-22 16:29:17.405 142 16121.11 58.13 60006.19 88888.00 2021-05-22 16:29:17.905 142 16121.16 58.03 60006.22 88888.00 2021-05-22 16:29:18.405 142 16121.18 58.17 60006.24 88888.00 2021-05-22 16:29:18.905 142 16121.18 58.13 60006.26 88888.00 2021-05-22 16:29:19.405 142 16121.20 58.18 60006.28 88888.00 2021-05-22 16:29:19.905 142 16121.21 58.05 60006.26 88888.00 2021-05-22 16:29:20.405 142 16121.24 58.16 60006.27 88888.00 2021-05-22 16:29:20.905 142 16121.24 58.03 60006.23 88888.00 2021-05-22 16:29:21.405 142 16121.25 58.13 60006.24 88888.00 2021-05-22 16:29:21.905 142 16121.27 57.99 60006.25 88888.00 2021-05-22 16:29:22.405 142 16121.22 58.07 60006.30 88888.00 2021-05-22 16:29:22.905 142 16121.24 58.04 60006.28 88888.00 2021-05-22 16:29:23.405 142 16121.27 58.14 60006.26 88888.00 2021-05-22 16:29:23.905 142 16121.24 58.07 60006.26 88888.00 2021-05-22 16:29:24.405 142 16121.22 58.07 60006.27 88888.00 2021-05-22 16:29:24.905 142 16121.25 57.97 60006.25 88888.00 2021-05-22 16:29:25.405 142 16121.21 58.04 60006.22 88888.00 2021-05-22 16:29:25.905 142 16121.18 58.02 60006.19 88888.00 2021-05-22 16:29:26.405 142 16121.18 57.98 60006.20 88888.00 2021-05-22 16:29:26.905 142 16121.18 57.91 60006.17 88888.00 2021-05-22 16:29:27.405 142 16121.19 57.85 60006.19 88888.00 2021-05-22 16:29:27.905 142 16121.15 57.85 60006.23 88888.00 2021-05-22 16:29:28.405 142 16121.14 57.79 60006.23 88888.00 2021-05-22 16:29:28.905 142 16121.09 57.86 60006.22 88888.00 2021-05-22 16:29:29.405 142 16121.05 57.75 60006.24 88888.00 2021-05-22 16:29:29.905 142 16121.01 57.80 60006.19 88888.00 2021-05-22 16:29:30.405 142 16120.99 57.71 60006.19 88888.00 2021-05-22 16:29:30.905 142 16120.95 57.86 60006.20 88888.00 2021-05-22 16:29:31.405 142 16120.91 57.72 60006.26 88888.00 2021-05-22 16:29:31.905 142 16120.88 57.71 60006.28 88888.00 2021-05-22 16:29:32.405 142 16120.84 57.64 60006.25 88888.00 2021-05-22 16:29:32.905 142 16120.75 57.66 60006.16 88888.00 2021-05-22 16:29:33.405 142 16120.74 57.55 60006.16 88888.00 2021-05-22 16:29:33.905 142 16120.66 57.59 60006.16 88888.00 2021-05-22 16:29:34.405 142 16120.58 57.48 60006.22 88888.00 2021-05-22 16:29:34.905 142 16120.51 57.57 60006.19 88888.00 2021-05-22 16:29:35.405 142 16120.47 57.38 60006.19 88888.00 2021-05-22 16:29:35.905 142 16120.41 57.50 60006.20 88888.00 2021-05-22 16:29:36.405 142 16120.35 57.44 60006.18 88888.00 2021-05-22 16:29:36.905 142 16120.29 57.48 60006.11 88888.00 2021-05-22 16:29:37.405 142 16120.22 57.35 60006.10 88888.00 2021-05-22 16:29:37.905 142 16120.16 57.33 60006.06 88888.00 2021-05-22 16:29:38.405 142 16120.09 57.33 60006.05 88888.00 2021-05-22 16:29:38.905 142 16119.98 57.32 60006.01 88888.00 2021-05-22 16:29:39.405 142 16119.91 57.32 60006.04 88888.00 2021-05-22 16:29:39.905 142 16119.82 57.19 60006.04 88888.00 2021-05-22 16:29:40.405 142 16119.79 57.22 60006.01 88888.00 2021-05-22 16:29:40.905 142 16119.75 57.16 60005.95 88888.00 2021-05-22 16:29:41.405 142 16119.66 57.14 60005.97 88888.00 2021-05-22 16:29:41.905 142 16119.54 57.17 60005.99 88888.00 2021-05-22 16:29:42.405 142 16119.48 57.19 60005.96 88888.00 2021-05-22 16:29:42.905 142 16119.44 57.21 60005.99 88888.00 2021-05-22 16:29:43.405 142 16119.40 57.10 60006.00 88888.00 2021-05-22 16:29:43.905 142 16119.32 57.06 60005.96 88888.00 2021-05-22 16:29:44.405 142 16119.26 57.04 60005.90 88888.00 2021-05-22 16:29:44.905 142 16119.25 57.01 60005.89 88888.00 2021-05-22 16:29:45.405 142 16119.19 57.07 60005.89 88888.00 2021-05-22 16:29:45.905 142 16119.15 57.07 60005.82 88888.00 2021-05-22 16:29:46.405 142 16119.09 57.07 60005.78 88888.00 2021-05-22 16:29:46.905 142 16119.05 57.15 60005.70 88888.00 2021-05-22 16:29:47.405 142 16119.01 57.16 60005.64 88888.00 2021-05-22 16:29:47.905 142 16118.95 57.14 60005.69 88888.00 2021-05-22 16:29:48.405 142 16118.93 57.16 60005.65 88888.00 2021-05-22 16:29:48.905 142 16118.94 57.12 60005.59 88888.00 2021-05-22 16:29:49.405 142 16118.91 57.17 60005.58 88888.00 2021-05-22 16:29:49.905 142 16118.86 57.16 60005.58 88888.00 2021-05-22 16:29:50.405 142 16118.89 57.13 60005.63 88888.00 2021-05-22 16:29:50.905 142 16118.86 57.15 60005.62 88888.00 2021-05-22 16:29:51.405 142 16118.81 57.20 60005.55 88888.00 2021-05-22 16:29:51.905 142 16118.80 57.21 60005.58 88888.00 2021-05-22 16:29:52.405 142 16118.80 57.21 60005.55 88888.00 2021-05-22 16:29:52.905 142 16118.82 57.27 60005.56 88888.00 2021-05-22 16:29:53.405 142 16118.85 57.27 60005.56 88888.00 2021-05-22 16:29:53.905 142 16118.86 57.32 60005.56 88888.00 2021-05-22 16:29:54.405 142 16118.84 57.32 60005.52 88888.00 2021-05-22 16:29:54.905 142 16118.85 57.32 60005.46 88888.00 2021-05-22 16:29:55.405 142 16118.81 57.26 60005.44 88888.00 2021-05-22 16:29:55.905 142 16118.82 57.29 60005.44 88888.00 2021-05-22 16:29:56.405 142 16118.82 57.39 60005.40 88888.00 2021-05-22 16:29:56.905 142 16118.82 57.40 60005.37 88888.00 2021-05-22 16:29:57.405 142 16118.84 57.38 60005.37 88888.00 2021-05-22 16:29:57.905 142 16118.87 57.29 60005.40 88888.00 2021-05-22 16:29:58.405 142 16118.89 57.31 60005.41 88888.00 2021-05-22 16:29:58.905 142 16118.89 57.33 60005.36 88888.00 2021-05-22 16:29:59.405 142 16118.88 57.32 60005.32 88888.00 2021-05-22 16:29:59.905 142 16118.91 57.36 60005.31 88888.00 2021-05-22 16:30:00.405 142 16118.92 57.32 60005.33 88888.00 2021-05-22 16:30:00.905 142 16118.93 57.31 60005.29 88888.00 2021-05-22 16:30:01.405 142 16118.98 57.40 60005.29 88888.00 2021-05-22 16:30:01.905 142 16119.05 57.42 60005.29 88888.00 2021-05-22 16:30:02.405 142 16119.07 57.35 60005.34 88888.00 2021-05-22 16:30:02.905 142 16119.09 57.47 60005.37 88888.00 2021-05-22 16:30:03.405 142 16119.09 57.47 60005.40 88888.00 2021-05-22 16:30:03.905 142 16119.07 57.45 60005.37 88888.00 2021-05-22 16:30:04.405 142 16119.09 57.46 60005.29 88888.00 2021-05-22 16:30:04.905 142 16119.13 57.52 60005.29 88888.00 2021-05-22 16:30:05.405 142 16119.16 57.51 60005.34 88888.00 2021-05-22 16:30:05.905 142 16119.20 57.42 60005.34 88888.00 2021-05-22 16:30:06.405 142 16119.21 57.40 60005.29 88888.00 2021-05-22 16:30:06.905 142 16119.24 57.41 60005.31 88888.00 2021-05-22 16:30:07.405 142 16119.26 57.51 60005.32 88888.00 2021-05-22 16:30:07.905 142 16119.28 57.53 60005.36 88888.00 2021-05-22 16:30:08.405 142 16119.29 57.47 60005.34 88888.00 2021-05-22 16:30:08.905 142 16119.31 57.52 60005.34 88888.00 2021-05-22 16:30:09.405 142 16119.35 57.57 60005.35 88888.00 2021-05-22 16:30:09.905 142 16119.40 57.52 60005.34 88888.00 2021-05-22 16:30:10.405 142 16119.46 57.55 60005.31 88888.00 2021-05-22 16:30:10.905 142 16119.47 57.66 60005.28 88888.00 2021-05-22 16:30:11.405 142 16119.47 57.59 60005.31 88888.00 2021-05-22 16:30:11.905 142 16119.51 57.59 60005.34 88888.00 2021-05-22 16:30:12.405 142 16119.53 57.69 60005.33 88888.00 2021-05-22 16:30:12.905 142 16119.56 57.64 60005.34 88888.00 2021-05-22 16:30:13.405 142 16119.61 57.59 60005.33 88888.00 2021-05-22 16:30:13.905 142 16119.56 57.70 60005.29 88888.00 2021-05-22 16:30:14.405 142 16119.59 57.61 60005.33 88888.00 2021-05-22 16:30:14.905 142 16119.61 57.63 60005.40 88888.00 2021-05-22 16:30:15.405 142 16119.64 57.69 60005.46 88888.00 2021-05-22 16:30:15.905 142 16119.67 57.66 60005.41 88888.00 2021-05-22 16:30:16.405 142 16119.67 57.69 60005.42 88888.00 2021-05-22 16:30:16.905 142 16119.67 57.69 60005.45 88888.00 2021-05-22 16:30:17.405 142 16119.67 57.64 60005.43 88888.00 2021-05-22 16:30:17.905 142 16119.68 57.69 60005.44 88888.00 2021-05-22 16:30:18.405 142 16119.72 57.71 60005.45 88888.00 2021-05-22 16:30:18.905 142 16119.72 57.64 60005.47 88888.00 2021-05-22 16:30:19.405 142 16119.71 57.66 60005.50 88888.00 2021-05-22 16:30:19.905 142 16119.72 57.63 60005.51 88888.00 2021-05-22 16:30:20.405 142 16119.74 57.53 60005.52 88888.00 2021-05-22 16:30:20.905 142 16119.71 57.69 60005.47 88888.00 2021-05-22 16:30:21.405 142 16119.71 57.64 60005.47 88888.00 2021-05-22 16:30:21.905 142 16119.73 57.63 60005.50 88888.00 2021-05-22 16:30:22.405 142 16119.75 57.69 60005.51 88888.00 2021-05-22 16:30:22.905 142 16119.75 57.71 60005.49 88888.00 2021-05-22 16:30:23.405 142 16119.75 57.72 60005.50 88888.00 2021-05-22 16:30:23.905 142 16119.75 57.70 60005.50 88888.00 2021-05-22 16:30:24.405 142 16119.79 57.72 60005.47 88888.00 2021-05-22 16:30:24.905 142 16119.81 57.82 60005.47 88888.00 2021-05-22 16:30:25.405 142 16119.81 57.75 60005.49 88888.00 2021-05-22 16:30:25.905 142 16119.82 57.77 60005.50 88888.00 2021-05-22 16:30:26.405 142 16119.87 57.80 60005.50 88888.00 2021-05-22 16:30:26.905 142 16119.91 57.80 60005.50 88888.00 2021-05-22 16:30:27.405 142 16119.92 57.84 60005.53 88888.00 2021-05-22 16:30:27.905 142 16119.98 57.92 60005.56 88888.00 2021-05-22 16:30:28.405 142 16120.02 57.89 60005.56 88888.00 2021-05-22 16:30:28.905 142 16120.05 57.92 60005.59 88888.00 2021-05-22 16:30:29.405 142 16120.07 57.99 60005.56 88888.00 2021-05-22 16:30:29.905 142 16120.06 57.98 60005.52 88888.00 2021-05-22 16:30:30.405 142 16120.08 58.02 60005.52 88888.00 2021-05-22 16:30:30.905 142 16120.12 58.01 60005.56 88888.00 2021-05-22 16:30:31.405 142 16120.13 58.07 60005.58 88888.00 2021-05-22 16:30:31.905 142 16120.20 58.15 60005.61 88888.00 2021-05-22 16:30:32.405 142 16120.20 58.04 60005.63 88888.00 2021-05-22 16:30:32.905 142 16120.22 58.07 60005.67 88888.00 2021-05-22 16:30:33.405 142 16120.31 58.15 60005.70 88888.00 2021-05-22 16:30:33.905 142 16120.34 58.07 60005.68 88888.00 2021-05-22 16:30:34.405 142 16120.39 58.10 60005.67 88888.00 2021-05-22 16:30:34.905 142 16120.41 58.09 60005.67 88888.00 2021-05-22 16:30:35.405 142 16120.45 58.16 60005.67 88888.00 2021-05-22 16:30:35.905 142 16120.47 58.14 60005.70 88888.00 2021-05-22 16:30:36.405 142 16120.52 58.04 60005.76 88888.00 2021-05-22 16:30:36.905 142 16120.59 58.13 60005.81 88888.00 2021-05-22 16:30:37.405 142 16120.65 58.08 60005.80 88888.00 2021-05-22 16:30:37.905 142 16120.67 58.17 60005.77 88888.00 2021-05-22 16:30:38.405 142 16120.69 58.11 60005.80 88888.00 2021-05-22 16:30:38.905 142 16120.72 58.05 60005.79 88888.00 2021-05-22 16:30:39.405 142 16120.76 58.15 60005.80 88888.00 2021-05-22 16:30:39.905 142 16120.78 58.05 60005.77 88888.00 2021-05-22 16:30:40.405 142 16120.78 58.09 60005.76 88888.00 2021-05-22 16:30:40.905 142 16120.79 57.97 60005.80 88888.00 2021-05-22 16:30:41.405 142 16120.81 58.10 60005.81 88888.00 2021-05-22 16:30:41.905 142 16120.86 57.97 60005.84 88888.00 2021-05-22 16:30:42.405 142 16120.87 58.03 60005.86 88888.00 2021-05-22 16:30:42.905 142 16120.88 57.85 60005.86 88888.00 2021-05-22 16:30:43.405 142 16120.88 57.97 60005.83 88888.00 2021-05-22 16:30:43.905 142 16120.91 57.88 60005.81 88888.00 2021-05-22 16:30:44.405 142 16120.93 57.89 60005.82 88888.00 2021-05-22 16:30:44.905 142 16120.98 57.85 60005.81 88888.00 2021-05-22 16:30:45.405 142 16120.95 57.94 60005.74 88888.00 2021-05-22 16:30:45.905 142 16120.96 57.80 60005.83 88888.00 2021-05-22 16:30:46.405 142 16120.99 57.79 60005.82 88888.00 2021-05-22 16:30:46.905 142 16121.00 57.76 60005.86 88888.00 2021-05-22 16:30:47.405 142 16121.01 57.78 60005.83 88888.00 2021-05-22 16:30:47.905 142 16121.00 57.67 60005.79 88888.00 2021-05-22 16:30:48.405 142 16120.95 57.76 60005.74 88888.00 2021-05-22 16:30:48.905 142 16120.96 57.60 60005.74 88888.00 2021-05-22 16:30:49.405 142 16120.94 57.72 60005.74 88888.00 2021-05-22 16:30:49.905 142 16120.92 57.50 60005.80 88888.00 2021-05-22 16:30:50.405 142 16120.91 57.54 60005.87 88888.00 2021-05-22 16:30:50.905 142 16120.88 57.46 60005.82 88888.00 2021-05-22 16:30:51.405 142 16120.87 57.50 60005.80 88888.00 2021-05-22 16:30:51.905 142 16120.88 57.42 60005.81 88888.00 2021-05-22 16:30:52.405 142 16120.89 57.39 60005.83 88888.00 2021-05-22 16:30:52.905 142 16120.86 57.40 60005.89 88888.00 2021-05-22 16:30:53.405 142 16120.85 57.29 60005.91 88888.00 2021-05-22 16:30:53.905 142 16120.80 57.40 60005.83 88888.00 2021-05-22 16:30:54.405 142 16120.75 57.26 60005.84 88888.00 2021-05-22 16:30:54.905 142 16120.73 57.35 60005.84 88888.00 2021-05-22 16:30:55.405 142 16120.71 57.21 60005.78 88888.00 2021-05-22 16:30:55.905 142 16120.67 57.31 60005.77 88888.00 2021-05-22 16:30:56.405 142 16120.62 57.21 60005.77 88888.00 2021-05-22 16:30:56.905 142 16120.64 57.23 60005.76 88888.00 2021-05-22 16:30:57.405 142 16120.59 57.17 60005.73 88888.00 2021-05-22 16:30:57.905 142 16120.53 57.16 60005.72 88888.00 2021-05-22 16:30:58.405 142 16120.46 57.23 60005.74 88888.00 2021-05-22 16:30:58.905 142 16120.48 57.14 60005.76 88888.00 2021-05-22 16:30:59.405 142 16120.47 57.20 60005.82 88888.00 2021-05-22 16:30:59.905 142 16120.47 57.14 60005.83 88888.00 2021-05-22 16:31:00.405 142 16120.46 57.22 60005.77 88888.00 2021-05-22 16:31:00.905 142 16120.42 57.12 60005.68 88888.00 2021-05-22 16:31:01.405 142 16120.40 57.23 60005.70 88888.00 2021-05-22 16:31:01.905 142 16120.39 57.12 60005.70 88888.00 2021-05-22 16:31:02.405 142 16120.33 57.21 60005.69 88888.00 2021-05-22 16:31:02.905 142 16120.29 57.08 60005.71 88888.00 2021-05-22 16:31:03.405 142 16120.29 57.12 60005.71 88888.00 2021-05-22 16:31:03.905 142 16120.22 57.09 60005.71 88888.00 2021-05-22 16:31:04.405 142 16120.21 57.17 60005.68 88888.00 2021-05-22 16:31:04.905 142 16120.19 57.02 60005.61 88888.00 2021-05-22 16:31:05.405 142 16120.11 57.12 60005.63 88888.00 2021-05-22 16:31:05.905 142 16120.08 57.08 60005.59 88888.00 2021-05-22 16:31:06.405 142 16120.08 57.15 60005.63 88888.00 2021-05-22 16:31:06.905 142 16120.06 57.06 60005.65 88888.00 2021-05-22 16:31:07.405 142 16119.99 57.12 60005.60 88888.00 2021-05-22 16:31:07.905 142 16119.96 57.01 60005.58 88888.00 2021-05-22 16:31:08.405 142 16119.94 57.02 60005.56 88888.00 2021-05-22 16:31:08.905 142 16119.91 56.97 60005.54 88888.00 2021-05-22 16:31:09.405 142 16119.89 57.04 60005.49 88888.00 2021-05-22 16:31:09.905 142 16119.92 57.02 60005.49 88888.00 2021-05-22 16:31:10.405 142 16119.86 56.97 60005.52 88888.00 2021-05-22 16:31:10.905 142 16119.84 56.96 60005.52 88888.00 2021-05-22 16:31:11.405 142 16119.84 57.04 60005.46 88888.00 2021-05-22 16:31:11.905 142 16119.79 57.07 60005.41 88888.00 2021-05-22 16:31:12.405 142 16119.81 56.97 60005.44 88888.00 2021-05-22 16:31:12.905 142 16119.76 57.03 60005.45 88888.00 2021-05-22 16:31:13.405 142 16119.72 56.98 60005.43 88888.00 2021-05-22 16:31:13.905 142 16119.74 57.07 60005.45 88888.00 2021-05-22 16:31:14.405 142 16119.73 57.01 60005.41 88888.00 2021-05-22 16:31:14.905 142 16119.68 57.06 60005.40 88888.00 2021-05-22 16:31:15.405 142 16119.67 57.01 60005.41 88888.00 2021-05-22 16:31:15.905 142 16119.65 57.03 60005.36 88888.00 2021-05-22 16:31:16.405 142 16119.64 57.07 60005.29 88888.00 2021-05-22 16:31:16.905 142 16119.65 56.97 60005.27 88888.00 2021-05-22 16:31:17.405 142 16119.61 57.07 60005.33 88888.00 2021-05-22 16:31:17.905 142 16119.58 56.96 60005.32 88888.00 2021-05-22 16:31:18.405 142 16119.56 57.10 60005.28 88888.00 2021-05-22 16:31:18.905 142 16119.54 57.04 60005.28 88888.00 2021-05-22 16:31:19.405 142 16119.48 57.02 60005.28 88888.00 2021-05-22 16:31:19.905 142 16119.51 57.04 60005.25 88888.00 2021-05-22 16:31:20.405 142 16119.47 57.04 60005.26 88888.00 2021-05-22 16:31:20.905 142 16119.44 57.10 60005.25 88888.00 2021-05-22 16:31:21.405 142 16119.41 57.06 60005.29 88888.00 2021-05-22 16:31:21.905 142 16119.35 57.13 60005.28 88888.00 2021-05-22 16:31:22.405 142 16119.35 57.16 60005.25 88888.00 2021-05-22 16:31:22.905 142 16119.29 57.09 60005.26 88888.00 2021-05-22 16:31:23.405 142 16119.28 57.04 60005.31 88888.00 2021-05-22 16:31:23.905 142 16119.26 57.01 60005.26 88888.00 2021-05-22 16:31:24.405 142 16119.22 57.06 60005.25 88888.00 2021-05-22 16:31:24.905 142 16119.20 57.12 60005.26 88888.00 2021-05-22 16:31:25.405 142 16119.15 57.06 60005.25 88888.00 2021-05-22 16:31:25.905 142 16119.12 57.07 60005.21 88888.00 2021-05-22 16:31:26.405 142 16119.07 57.10 60005.17 88888.00 2021-05-22 16:31:26.905 142 16119.02 57.04 60005.17 88888.00 2021-05-22 16:31:27.405 142 16119.02 57.08 60005.16 88888.00 2021-05-22 16:31:27.905 142 16119.00 57.10 60005.19 88888.00 2021-05-22 16:31:28.405 142 16118.99 57.01 60005.22 88888.00 2021-05-22 16:31:28.905 142 16118.99 57.10 60005.19 88888.00 2021-05-22 16:31:29.405 142 16118.98 57.10 60005.16 88888.00 2021-05-22 16:31:29.905 142 16118.94 57.08 60005.15 88888.00 2021-05-22 16:31:30.405 142 16118.95 57.13 60005.18 88888.00 2021-05-22 16:31:30.905 142 16118.96 57.16 60005.18 88888.00 2021-05-22 16:31:31.405 142 16118.94 57.21 60005.08 88888.00 2021-05-22 16:31:31.905 142 16118.91 57.28 60005.10 88888.00 2021-05-22 16:31:32.405 142 16118.88 57.32 60005.10 88888.00 2021-05-22 16:31:32.905 142 16118.93 57.22 60005.13 88888.00 2021-05-22 16:31:33.405 142 16118.92 57.22 60005.15 88888.00 2021-05-22 16:31:33.905 142 16118.87 57.31 60005.12 88888.00 2021-05-22 16:31:34.405 142 16118.86 57.34 60005.13 88888.00 2021-05-22 16:31:34.905 142 16118.86 57.33 60005.16 88888.00 2021-05-22 16:31:35.406 142 16118.87 57.46 60005.15 88888.00 2021-05-22 16:31:35.906 142 16118.86 57.48 60005.09 88888.00 2021-05-22 16:31:36.406 142 16118.86 57.41 60005.10 88888.00 2021-05-22 16:31:36.906 142 16118.85 57.42 60005.12 88888.00 2021-05-22 16:31:37.406 142 16118.85 57.50 60005.04 88888.00 2021-05-22 16:31:37.906 142 16118.81 57.48 60005.08 88888.00 2021-05-22 16:31:38.406 142 16118.81 57.46 60005.07 88888.00 2021-05-22 16:31:38.906 142 16118.86 57.53 60005.04 88888.00 2021-05-22 16:31:39.406 142 16118.82 57.58 60005.06 88888.00 2021-05-22 16:31:39.906 142 16118.82 57.59 60005.15 88888.00 2021-05-22 16:31:40.406 142 16118.79 57.59 60005.13 88888.00 2021-05-22 16:31:40.906 142 16118.84 57.63 60005.13 88888.00 2021-05-22 16:31:41.406 142 16118.86 57.69 60005.14 88888.00 2021-05-22 16:31:41.906 142 16118.85 57.63 60005.14 88888.00 2021-05-22 16:31:42.406 142 16118.84 57.64 60005.12 88888.00 2021-05-22 16:31:42.906 142 16118.82 57.61 60005.00 88888.00 2021-05-22 16:31:43.406 142 16118.81 57.65 60005.00 88888.00 2021-05-22 16:31:43.906 142 16118.85 57.67 60005.03 88888.00 2021-05-22 16:31:44.406 142 16118.82 57.67 60005.04 88888.00 2021-05-22 16:31:44.906 142 16118.85 57.72 60005.09 88888.00 2021-05-22 16:31:45.406 142 16118.85 57.80 60005.07 88888.00 2021-05-22 16:31:45.906 142 16118.79 57.72 60005.07 88888.00 2021-05-22 16:31:46.406 142 16118.80 57.72 60005.05 88888.00 2021-05-22 16:31:46.906 142 16118.82 57.82 60005.04 88888.00 2021-05-22 16:31:47.406 142 16118.84 57.79 60005.08 88888.00 2021-05-22 16:31:47.906 142 16118.84 57.83 60005.10 88888.00 2021-05-22 16:31:48.406 142 16118.81 57.90 60005.06 88888.00 2021-05-22 16:31:48.906 142 16118.81 57.90 60005.12 88888.00 2021-05-22 16:31:49.406 142 16118.80 57.92 60005.10 88888.00 2021-05-22 16:31:49.906 142 16118.84 57.88 60005.10 88888.00 2021-05-22 16:31:50.406 142 16118.87 57.80 60005.12 88888.00 2021-05-22 16:31:50.906 142 16118.88 57.88 60005.06 88888.00 2021-05-22 16:31:51.406 142 16118.89 57.94 60005.12 88888.00 2021-05-22 16:31:51.906 142 16118.92 57.95 60005.13 88888.00 2021-05-22 16:31:52.406 142 16118.92 57.98 60005.14 88888.00 2021-05-22 16:31:52.906 142 16118.94 57.96 60005.15 88888.00 2021-05-22 16:31:53.406 142 16118.98 57.94 60005.14 88888.00 2021-05-22 16:31:53.906 142 16119.00 57.95 60005.15 88888.00 2021-05-22 16:31:54.406 142 16119.04 57.95 60005.17 88888.00 2021-05-22 16:31:54.906 142 16119.07 57.88 60005.19 88888.00 2021-05-22 16:31:55.406 142 16119.08 57.92 60005.16 88888.00 2021-05-22 16:31:55.906 142 16119.09 58.03 60005.19 88888.00 2021-05-22 16:31:56.406 142 16119.14 58.04 60005.21 88888.00 2021-05-22 16:31:56.906 142 16119.16 57.99 60005.24 88888.00 2021-05-22 16:31:57.406 142 16119.20 57.94 60005.25 88888.00 2021-05-22 16:31:57.906 142 16119.20 57.98 60005.21 88888.00 2021-05-22 16:31:58.406 142 16119.24 57.92 60005.22 88888.00 2021-05-22 16:31:58.906 142 16119.28 57.88 60005.22 88888.00 2021-05-22 16:31:59.406 142 16119.31 57.86 60005.23 88888.00 2021-05-22 16:31:59.906 142 16119.33 57.85 60005.24 88888.00 2021-05-22 16:32:00.406 142 16119.35 57.78 60005.26 88888.00 2021-05-22 16:32:00.906 142 16119.38 57.76 60005.29 88888.00 2021-05-22 16:32:01.406 142 16119.44 57.78 60005.26 88888.00 2021-05-22 16:32:01.906 142 16119.45 57.80 60005.22 88888.00 2021-05-22 16:32:02.406 142 16119.45 57.71 60005.25 88888.00 2021-05-22 16:32:02.906 142 16119.45 57.71 60005.26 88888.00 2021-05-22 16:32:03.406 142 16119.51 57.71 60005.25 88888.00 2021-05-22 16:32:03.906 142 16119.54 57.69 60005.26 88888.00 2021-05-22 16:32:04.406 142 16119.55 57.70 60005.27 88888.00 2021-05-22 16:32:04.906 142 16119.55 57.78 60005.25 88888.00 2021-05-22 16:32:05.406 142 16119.59 57.75 60005.21 88888.00 2021-05-22 16:32:05.906 142 16119.56 57.71 60005.19 88888.00 2021-05-22 16:32:06.406 142 16119.55 57.70 60005.21 88888.00 2021-05-22 16:32:06.906 142 16119.58 57.61 60005.22 88888.00 2021-05-22 16:32:07.406 142 16119.58 57.65 60005.21 88888.00 2021-05-22 16:32:07.906 142 16119.60 57.59 60005.21 88888.00 2021-05-22 16:32:08.406 142 16119.64 57.54 60005.21 88888.00 2021-05-22 16:32:08.906 142 16119.67 57.53 60005.24 88888.00 2021-05-22 16:32:09.406 142 16119.69 57.52 60005.25 88888.00 2021-05-22 16:32:09.906 142 16119.68 57.53 60005.29 88888.00 2021-05-22 16:32:10.406 142 16119.69 57.59 60005.31 88888.00 2021-05-22 16:32:10.906 142 16119.68 57.53 60005.27 88888.00 2021-05-22 16:32:11.406 142 16119.68 57.54 60005.21 88888.00 2021-05-22 16:32:11.906 142 16119.72 57.50 60005.21 88888.00 2021-05-22 16:32:12.406 142 16119.73 57.52 60005.17 88888.00 2021-05-22 16:32:12.906 142 16119.68 57.55 60005.16 88888.00 2021-05-22 16:32:13.406 142 16119.66 57.54 60005.21 88888.00 2021-05-22 16:32:13.906 142 16119.67 57.57 60005.23 88888.00 2021-05-22 16:32:14.406 142 16119.73 57.57 60005.22 88888.00 2021-05-22 16:32:14.906 142 16119.75 57.53 60005.21 88888.00 2021-05-22 16:32:15.406 142 16119.75 57.54 60005.22 88888.00 2021-05-22 16:32:15.906 142 16119.81 57.46 60005.25 88888.00 2021-05-22 16:32:16.406 142 16119.81 57.39 60005.25 88888.00 2021-05-22 16:32:16.906 142 16119.88 57.44 60005.25 88888.00 2021-05-22 16:32:17.406 142 16119.92 57.38 60005.29 88888.00 2021-05-22 16:32:17.906 142 16119.94 57.44 60005.31 88888.00 2021-05-22 16:32:18.406 142 16119.96 57.41 60005.31 88888.00 2021-05-22 16:32:18.906 142 16119.94 57.44 60005.29 88888.00 2021-05-22 16:32:19.406 142 16120.01 57.44 60005.32 88888.00 2021-05-22 16:32:19.906 142 16120.01 57.35 60005.29 88888.00 2021-05-22 16:32:20.406 142 16120.02 57.36 60005.29 88888.00 2021-05-22 16:32:20.906 142 16120.09 57.34 60005.27 88888.00 2021-05-22 16:32:21.406 142 16120.14 57.44 60005.23 88888.00 2021-05-22 16:32:21.906 142 16120.15 57.38 60005.19 88888.00 2021-05-22 16:32:22.406 142 16120.18 57.42 60005.12 88888.00 2021-05-22 16:32:22.906 142 16120.20 57.32 60005.17 88888.00 2021-05-22 16:32:23.406 142 16120.19 57.40 60005.25 88888.00 2021-05-22 16:32:23.906 142 16120.21 57.38 60005.22 88888.00 2021-05-22 16:32:24.406 142 16120.21 57.36 60005.17 88888.00 2021-05-22 16:32:24.906 142 16120.27 57.45 60005.17 88888.00 2021-05-22 16:32:25.406 142 16120.34 57.40 60005.17 88888.00 2021-05-22 16:32:25.906 142 16120.36 57.44 60005.23 88888.00 2021-05-22 16:32:26.406 142 16120.36 57.33 60005.27 88888.00 2021-05-22 16:32:26.906 142 16120.39 57.46 60005.24 88888.00 2021-05-22 16:32:27.406 142 16120.41 57.41 60005.24 88888.00 2021-05-22 16:32:27.906 142 16120.39 57.47 60005.26 88888.00 2021-05-22 16:32:28.406 142 16120.40 57.39 60005.24 88888.00 2021-05-22 16:32:28.906 142 16120.44 57.55 60005.24 88888.00 2021-05-22 16:32:29.406 142 16120.46 57.46 60005.27 88888.00 2021-05-22 16:32:29.906 142 16120.46 57.51 60005.24 88888.00 2021-05-22 16:32:30.406 142 16120.44 57.39 60005.27 88888.00 2021-05-22 16:32:30.906 142 16120.45 57.44 60005.34 88888.00 2021-05-22 16:32:31.406 142 16120.48 57.27 60005.32 88888.00 2021-05-22 16:32:31.906 142 16120.45 57.36 60005.28 88888.00 2021-05-22 16:32:32.406 142 16120.44 57.31 60005.31 88888.00 2021-05-22 16:32:32.906 142 16120.39 57.42 60005.31 88888.00 2021-05-22 16:32:33.406 142 16120.35 57.35 60005.33 88888.00 2021-05-22 16:32:33.906 142 16120.32 57.47 60005.26 88888.00 2021-05-22 16:32:34.406 142 16120.32 57.35 60005.25 88888.00 2021-05-22 16:32:34.906 142 16120.27 57.29 60005.23 88888.00 2021-05-22 16:32:35.406 142 16120.26 57.23 60005.21 88888.00 2021-05-22 16:32:35.906 142 16120.21 57.32 60005.14 88888.00 2021-05-22 16:32:36.406 142 16120.16 57.23 60005.22 88888.00 2021-05-22 16:32:36.906 142 16120.14 57.29 60005.21 88888.00 2021-05-22 16:32:37.406 142 16120.15 57.27 60005.12 88888.00 2021-05-22 16:32:37.906 142 16120.09 57.31 60005.10 88888.00 2021-05-22 16:32:38.406 142 16120.05 57.40 60005.14 88888.00 2021-05-22 16:32:38.906 142 16120.00 57.35 60005.12 88888.00 2021-05-22 16:32:39.406 142 16119.95 57.36 60005.12 88888.00 2021-05-22 16:32:39.906 142 16119.94 57.39 60005.07 88888.00 2021-05-22 16:32:40.406 142 16119.86 57.46 60005.08 88888.00 2021-05-22 16:32:40.906 142 16119.81 57.40 60005.12 88888.00 2021-05-22 16:32:41.406 142 16119.75 57.33 60005.19 88888.00 2021-05-22 16:32:41.906 142 16119.71 57.44 60005.19 88888.00 2021-05-22 16:32:42.406 142 16119.68 57.40 60005.14 88888.00 2021-05-22 16:32:42.906 142 16119.59 57.45 60005.07 88888.00 2021-05-22 16:32:43.406 142 16119.51 57.47 60005.10 88888.00 2021-05-22 16:32:43.906 142 16119.45 57.45 60005.13 88888.00 2021-05-22 16:32:44.406 142 16119.40 57.50 60005.12 88888.00 2021-05-22 16:32:44.906 142 16119.33 57.44 60005.07 88888.00 2021-05-22 16:32:45.406 142 16119.28 57.47 60005.08 88888.00 2021-05-22 16:32:45.906 142 16119.26 57.57 60005.09 88888.00 2021-05-22 16:32:46.406 142 16119.19 57.58 60005.15 88888.00 2021-05-22 16:32:46.906 142 16119.07 57.54 60005.12 88888.00 2021-05-22 16:32:47.406 142 16119.01 57.50 60005.04 88888.00 2021-05-22 16:32:47.906 142 16118.94 57.57 60005.03 88888.00 2021-05-22 16:32:48.406 142 16118.88 57.64 60005.04 88888.00 2021-05-22 16:32:48.906 142 16118.84 57.59 60005.00 88888.00 2021-05-22 16:32:49.406 142 16118.74 57.58 60004.99 88888.00 2021-05-22 16:32:49.906 142 16118.69 57.60 60005.05 88888.00 2021-05-22 16:32:50.406 142 16118.65 57.66 60005.03 88888.00 2021-05-22 16:32:50.906 142 16118.59 57.59 60005.01 88888.00 2021-05-22 16:32:51.406 142 16118.53 57.67 60005.01 88888.00 2021-05-22 16:32:51.906 142 16118.46 57.70 60004.97 88888.00 2021-05-22 16:32:52.406 142 16118.35 57.69 60005.01 88888.00 2021-05-22 16:32:52.906 142 16118.28 57.73 60004.98 88888.00 2021-05-22 16:32:53.406 142 16118.24 57.73 60004.94 88888.00 2021-05-22 16:32:53.906 142 16118.15 57.76 60004.88 88888.00 2021-05-22 16:32:54.406 142 16118.08 57.77 60004.81 88888.00 2021-05-22 16:32:54.906 142 16118.04 57.80 60004.83 88888.00 2021-05-22 16:32:55.406 142 16118.01 57.79 60004.81 88888.00 2021-05-22 16:32:55.906 142 16117.96 57.82 60004.81 88888.00 2021-05-22 16:32:56.406 142 16117.94 57.82 60004.79 88888.00 2021-05-22 16:32:56.906 142 16117.89 57.86 60004.77 88888.00 2021-05-22 16:32:57.406 142 16117.81 57.88 60004.75 88888.00 2021-05-22 16:32:57.906 142 16117.74 57.86 60004.78 88888.00 2021-05-22 16:32:58.406 142 16117.67 57.85 60004.77 88888.00 2021-05-22 16:32:58.906 142 16117.62 57.84 60004.79 88888.00 2021-05-22 16:32:59.406 142 16117.58 57.85 60004.78 88888.00 2021-05-22 16:32:59.906 142 16117.55 57.92 60004.73 88888.00 2021-05-22 16:33:00.406 142 16117.52 57.88 60004.71 88888.00 2021-05-22 16:33:00.906 142 16117.45 57.84 60004.72 88888.00 2021-05-22 16:33:01.406 142 16117.39 57.80 60004.70 88888.00 2021-05-22 16:33:01.906 142 16117.33 57.78 60004.68 88888.00 2021-05-22 16:33:02.406 142 16117.29 57.86 60004.66 88888.00 2021-05-22 16:33:02.906 142 16117.29 57.94 60004.63 88888.00 2021-05-22 16:33:03.406 142 16117.24 57.91 60004.58 88888.00 2021-05-22 16:33:03.906 142 16117.20 57.90 60004.53 88888.00 2021-05-22 16:33:04.406 142 16117.19 57.94 60004.54 88888.00 2021-05-22 16:33:04.906 142 16117.19 57.90 60004.55 88888.00 2021-05-22 16:33:05.406 142 16117.16 57.83 60004.58 88888.00 2021-05-22 16:33:05.906 142 16117.14 57.84 60004.55 88888.00 2021-05-22 16:33:06.406 142 16117.18 57.98 60004.55 88888.00 2021-05-22 16:33:06.906 142 16117.15 57.97 60004.52 88888.00 2021-05-22 16:33:07.406 142 16117.16 57.99 60004.53 88888.00 2021-05-22 16:33:07.906 142 16117.13 58.03 60004.51 88888.00 2021-05-22 16:33:08.406 142 16117.12 57.92 60004.50 88888.00 2021-05-22 16:33:08.906 142 16117.13 57.94 60004.53 88888.00 2021-05-22 16:33:09.406 142 16117.15 57.96 60004.54 88888.00 2021-05-22 16:33:09.906 142 16117.16 57.95 60004.57 88888.00 2021-05-22 16:33:10.406 142 16117.22 57.97 60004.54 88888.00 2021-05-22 16:33:10.906 142 16117.25 57.97 60004.49 88888.00 2021-05-22 16:33:11.406 142 16117.27 58.03 60004.51 88888.00 2021-05-22 16:33:11.906 142 16117.31 58.09 60004.52 88888.00 2021-05-22 16:33:12.406 142 16117.35 58.08 60004.51 88888.00 2021-05-22 16:33:12.906 142 16117.35 58.07 60004.46 88888.00 2021-05-22 16:33:13.406 142 16117.38 58.10 60004.44 88888.00 2021-05-22 16:33:13.906 142 16117.42 58.14 60004.46 88888.00 2021-05-22 16:33:14.406 142 16117.44 58.15 60004.52 88888.00 2021-05-22 16:33:14.906 142 16117.47 58.13 60004.55 88888.00 2021-05-22 16:33:15.406 142 16117.55 58.15 60004.58 88888.00 2021-05-22 16:33:15.906 142 16117.59 58.17 60004.57 88888.00 2021-05-22 16:33:16.406 142 16117.65 58.15 60004.60 88888.00 2021-05-22 16:33:16.906 142 16117.67 58.16 60004.59 88888.00 2021-05-22 16:33:17.406 142 16117.75 58.14 60004.60 88888.00 2021-05-22 16:33:17.906 142 16117.80 58.09 60004.58 88888.00 2021-05-22 16:33:18.406 142 16117.85 58.13 60004.62 88888.00 2021-05-22 16:33:18.906 142 16117.86 58.11 60004.66 88888.00 2021-05-22 16:33:19.406 142 16117.92 58.15 60004.63 88888.00 2021-05-22 16:33:19.906 142 16117.99 58.17 60004.63 88888.00 2021-05-22 16:33:20.406 142 16118.07 58.14 60004.66 88888.00 2021-05-22 16:33:20.906 142 16118.07 58.16 60004.58 88888.00 2021-05-22 16:33:21.406 142 16118.12 58.20 60004.53 88888.00 2021-05-22 16:33:21.906 142 16118.14 58.21 60004.53 88888.00 2021-05-22 16:33:22.406 142 16118.20 58.20 60004.54 88888.00 2021-05-22 16:33:22.906 142 16118.25 58.24 60004.58 88888.00 2021-05-22 16:33:23.406 142 16118.29 58.22 60004.61 88888.00 2021-05-22 16:33:23.906 142 16118.34 58.17 60004.62 88888.00 2021-05-22 16:33:24.406 142 16118.39 58.16 60004.67 88888.00 2021-05-22 16:33:24.906 142 16118.44 58.21 60004.70 88888.00 2021-05-22 16:33:25.406 142 16118.46 58.20 60004.70 88888.00 2021-05-22 16:33:25.906 142 16118.48 58.14 60004.72 88888.00 2021-05-22 16:33:26.406 142 16118.47 58.20 60004.76 88888.00 2021-05-22 16:33:26.906 142 16118.53 58.26 60004.77 88888.00 2021-05-22 16:33:27.406 142 16118.55 58.22 60004.79 88888.00 2021-05-22 16:33:27.906 142 16118.59 58.18 60004.81 88888.00 2021-05-22 16:33:28.406 142 16118.64 58.20 60004.82 88888.00 2021-05-22 16:33:28.906 142 16118.69 58.17 60004.81 88888.00 2021-05-22 16:33:29.406 142 16118.76 58.20 60004.87 88888.00 2021-05-22 16:33:29.906 142 16118.79 58.22 60004.91 88888.00 2021-05-22 16:33:30.406 142 16118.81 58.21 60004.85 88888.00 2021-05-22 16:33:30.906 142 16118.85 58.26 60004.81 88888.00 2021-05-22 16:33:31.406 142 16118.88 58.29 60004.82 88888.00 2021-05-22 16:33:31.906 142 16118.88 58.30 60004.88 88888.00 2021-05-22 16:33:32.406 142 16118.93 58.28 60004.89 88888.00 2021-05-22 16:33:32.906 142 16118.94 58.28 60004.89 88888.00 2021-05-22 16:33:33.406 142 16118.96 58.28 60004.90 88888.00 2021-05-22 16:33:33.906 142 16119.00 58.28 60004.89 88888.00 2021-05-22 16:33:34.406 142 16119.01 58.33 60004.82 88888.00 2021-05-22 16:33:34.906 142 16119.01 58.39 60004.87 88888.00 2021-05-22 16:33:35.406 142 16119.07 58.29 60004.97 88888.00 2021-05-22 16:33:35.906 142 16119.09 58.29 60004.99 88888.00 2021-05-22 16:33:36.406 142 16119.13 58.36 60004.94 88888.00 2021-05-22 16:33:36.906 142 16119.18 58.40 60005.00 88888.00 2021-05-22 16:33:37.406 142 16119.16 58.40 60004.99 88888.00 2021-05-22 16:33:37.906 142 16119.16 58.39 60004.98 88888.00 2021-05-22 16:33:38.406 142 16119.18 58.39 60005.00 88888.00 2021-05-22 16:33:38.906 142 16119.24 58.45 60005.00 88888.00 2021-05-22 16:33:39.406 142 16119.25 58.39 60005.03 88888.00 2021-05-22 16:33:39.906 142 16119.26 58.39 60005.13 88888.00 2021-05-22 16:33:40.406 142 16119.32 58.40 60005.10 88888.00 2021-05-22 16:33:40.906 142 16119.35 58.33 60005.06 88888.00 2021-05-22 16:33:41.406 142 16119.38 58.32 60005.12 88888.00 2021-05-22 16:33:41.906 142 16119.40 58.36 60005.12 88888.00 2021-05-22 16:33:42.406 142 16119.42 58.36 60005.10 88888.00 2021-05-22 16:33:42.906 142 16119.44 58.33 60005.13 88888.00 2021-05-22 16:33:43.406 142 16119.45 58.30 60005.09 88888.00 2021-05-22 16:33:43.906 142 16119.45 58.28 60005.12 88888.00 2021-05-22 16:33:44.406 142 16119.44 58.32 60005.15 88888.00 2021-05-22 16:33:44.906 142 16119.46 58.29 60005.15 88888.00 2021-05-22 16:33:45.406 142 16119.48 58.23 60005.25 88888.00 2021-05-22 16:33:45.906 142 16119.48 58.24 60005.26 88888.00 2021-05-22 16:33:46.406 142 16119.48 58.32 60005.25 88888.00 2021-05-22 16:33:46.906 142 16119.42 58.24 60005.25 88888.00 2021-05-22 16:33:47.406 142 16119.38 58.16 60005.22 88888.00 2021-05-22 16:33:47.906 142 16119.38 58.16 60005.14 88888.00 2021-05-22 16:33:48.406 142 16119.35 58.21 60005.14 88888.00 2021-05-22 16:33:48.906 142 16119.32 58.07 60005.15 88888.00 2021-05-22 16:33:49.406 142 16119.32 58.05 60005.14 88888.00 2021-05-22 16:33:49.906 142 16119.31 58.02 60005.18 88888.00 2021-05-22 16:33:50.406 142 16119.28 57.98 60005.17 88888.00 2021-05-22 16:33:50.906 142 16119.25 57.98 60005.15 88888.00 2021-05-22 16:33:51.406 142 16119.26 57.97 60005.12 88888.00 2021-05-22 16:33:51.906 142 16119.26 57.98 60005.10 88888.00 2021-05-22 16:33:52.406 142 16119.24 57.91 60005.14 88888.00 2021-05-22 16:33:52.906 142 16119.16 57.85 60005.12 88888.00 2021-05-22 16:33:53.406 142 16119.08 57.82 60005.05 88888.00 2021-05-22 16:33:53.906 142 16119.07 57.80 60005.06 88888.00 2021-05-22 16:33:54.406 142 16119.08 57.77 60005.09 88888.00 2021-05-22 16:33:54.906 142 16119.02 57.82 60005.12 88888.00 2021-05-22 16:33:55.406 142 16118.98 57.84 60005.08 88888.00 2021-05-22 16:33:55.906 142 16118.96 57.82 60005.09 88888.00 2021-05-22 16:33:56.406 142 16118.95 57.78 60005.07 88888.00 2021-05-22 16:33:56.906 142 16118.88 57.85 60005.08 88888.00 2021-05-22 16:33:57.406 142 16118.87 57.88 60005.14 88888.00 2021-05-22 16:33:57.906 142 16118.82 57.85 60005.08 88888.00 2021-05-22 16:33:58.406 142 16118.81 57.76 60005.07 88888.00 2021-05-22 16:33:58.906 142 16118.75 57.75 60005.05 88888.00 2021-05-22 16:33:59.406 142 16118.72 57.79 60005.04 88888.00 2021-05-22 16:33:59.906 142 16118.71 57.82 60005.00 88888.00 2021-05-22 16:34:00.406 142 16118.65 57.78 60004.97 88888.00 2021-05-22 16:34:00.906 142 16118.61 57.78 60004.95 88888.00 2021-05-22 16:34:01.406 142 16118.59 57.78 60004.97 88888.00 2021-05-22 16:34:01.906 142 16118.53 57.77 60004.97 88888.00 2021-05-22 16:34:02.406 142 16118.47 57.79 60004.94 88888.00 2021-05-22 16:34:02.906 142 16118.47 57.79 60004.92 88888.00 2021-05-22 16:34:03.406 142 16118.45 57.83 60004.86 88888.00 2021-05-22 16:34:03.906 142 16118.41 57.83 60004.88 88888.00 2021-05-22 16:34:04.406 142 16118.39 57.84 60004.88 88888.00 2021-05-22 16:34:04.906 142 16118.36 57.84 60004.89 88888.00 2021-05-22 16:34:05.406 142 16118.34 57.88 60004.87 88888.00 2021-05-22 16:34:05.906 142 16118.33 57.88 60004.83 88888.00 2021-05-22 16:34:06.406 142 16118.28 57.92 60004.86 88888.00 2021-05-22 16:34:06.906 142 16118.28 57.88 60004.85 88888.00 2021-05-22 16:34:07.406 142 16118.26 57.90 60004.88 88888.00 2021-05-22 16:34:07.906 142 16118.24 57.96 60004.92 88888.00 2021-05-22 16:34:08.406 142 16118.22 57.99 60004.91 88888.00 2021-05-22 16:34:08.906 142 16118.21 58.02 60004.88 88888.00 2021-05-22 16:34:09.406 142 16118.21 58.08 60004.81 88888.00 2021-05-22 16:34:09.906 142 16118.19 58.09 60004.79 88888.00 2021-05-22 16:34:10.406 142 16118.19 58.03 60004.77 88888.00 2021-05-22 16:34:10.906 142 16118.16 58.14 60004.78 88888.00 2021-05-22 16:34:11.406 142 16118.14 58.16 60004.78 88888.00 2021-05-22 16:34:11.906 142 16118.18 58.14 60004.76 88888.00 2021-05-22 16:34:12.406 142 16118.15 58.18 60004.76 88888.00 2021-05-22 16:34:12.906 142 16118.11 58.26 60004.75 88888.00 2021-05-22 16:34:13.406 142 16118.09 58.33 60004.77 88888.00 2021-05-22 16:34:13.906 142 16118.11 58.29 60004.81 88888.00 2021-05-22 16:34:14.406 142 16118.13 58.29 60004.80 88888.00 2021-05-22 16:34:14.906 142 16118.11 58.33 60004.81 88888.00 2021-05-22 16:34:15.406 142 16118.01 58.34 60004.81 88888.00 2021-05-22 16:34:15.906 142 16117.98 58.34 60004.83 88888.00 2021-05-22 16:34:16.406 142 16118.00 58.40 60004.85 88888.00 2021-05-22 16:34:16.906 142 16117.98 58.45 60004.79 88888.00 2021-05-22 16:34:17.406 142 16117.95 58.45 60004.77 88888.00 2021-05-22 16:34:17.906 142 16117.94 58.49 60004.72 88888.00 2021-05-22 16:34:18.406 142 16117.91 58.47 60004.68 88888.00 2021-05-22 16:34:18.906 142 16117.93 58.43 60004.69 88888.00 2021-05-22 16:34:19.406 142 16117.92 58.45 60004.71 88888.00 2021-05-22 16:34:19.906 142 16117.88 58.53 60004.68 88888.00 2021-05-22 16:34:20.406 142 16117.88 58.57 60004.71 88888.00 2021-05-22 16:34:20.906 142 16117.84 58.54 60004.75 88888.00 2021-05-22 16:34:21.406 142 16117.84 58.53 60004.70 88888.00 2021-05-22 16:34:21.906 142 16117.81 58.49 60004.66 88888.00 2021-05-22 16:34:22.406 142 16117.79 58.48 60004.64 88888.00 2021-05-22 16:34:22.906 142 16117.72 58.47 60004.68 88888.00 2021-05-22 16:34:23.406 142 16117.71 58.48 60004.66 88888.00 2021-05-22 16:34:23.906 142 16117.67 58.48 60004.64 88888.00 2021-05-22 16:34:24.406 142 16117.66 58.51 60004.67 88888.00 2021-05-22 16:34:24.906 142 16117.66 58.54 60004.67 88888.00 2021-05-22 16:34:25.406 142 16117.69 58.57 60004.67 88888.00 2021-05-22 16:34:25.906 142 16117.67 58.60 60004.72 88888.00 2021-05-22 16:34:26.406 142 16117.62 58.57 60004.72 88888.00 2021-05-22 16:34:26.906 142 16117.61 58.60 60004.67 88888.00 2021-05-22 16:34:27.406 142 16117.65 58.54 60004.69 88888.00 2021-05-22 16:34:27.906 142 16117.61 58.48 60004.72 88888.00 2021-05-22 16:34:28.406 142 16117.55 58.47 60004.71 88888.00 2021-05-22 16:34:28.906 142 16117.54 58.51 60004.69 88888.00 2021-05-22 16:34:29.406 142 16117.55 58.52 60004.72 88888.00 2021-05-22 16:34:29.906 142 16117.54 58.51 60004.71 88888.00 2021-05-22 16:34:30.406 142 16117.54 58.48 60004.71 88888.00 2021-05-22 16:34:30.906 142 16117.52 58.42 60004.68 88888.00 2021-05-22 16:34:31.406 142 16117.49 58.35 60004.72 88888.00 2021-05-22 16:34:31.906 142 16117.51 58.39 60004.71 88888.00 2021-05-22 16:34:32.406 142 16117.48 58.45 60004.63 88888.00 2021-05-22 16:34:32.906 142 16117.44 58.42 60004.62 88888.00 2021-05-22 16:34:33.406 142 16117.46 58.40 60004.66 88888.00 2021-05-22 16:34:33.906 142 16117.42 58.38 60004.63 88888.00 2021-05-22 16:34:34.406 142 16117.41 58.34 60004.60 88888.00 2021-05-22 16:34:34.906 142 16117.42 58.34 60004.60 88888.00 2021-05-22 16:34:35.406 142 16117.42 58.35 60004.62 88888.00 2021-05-22 16:34:35.906 142 16117.44 58.33 60004.61 88888.00 2021-05-22 16:34:36.406 142 16117.51 58.35 60004.63 88888.00 2021-05-22 16:34:36.906 142 16117.55 58.36 60004.63 88888.00 2021-05-22 16:34:37.406 142 16117.61 58.35 60004.58 88888.00 2021-05-22 16:34:37.906 142 16117.62 58.40 60004.57 88888.00 2021-05-22 16:34:38.406 142 16117.66 58.45 60004.60 88888.00 2021-05-22 16:34:38.906 142 16117.66 58.45 60004.58 88888.00 2021-05-22 16:34:39.406 142 16117.68 58.41 60004.54 88888.00 2021-05-22 16:34:39.906 142 16117.68 58.45 60004.57 88888.00 2021-05-22 16:34:40.406 142 16117.69 58.49 60004.61 88888.00 2021-05-22 16:34:40.906 142 16117.74 58.55 60004.63 88888.00 2021-05-22 16:34:41.406 142 16117.79 58.47 60004.62 88888.00 2021-05-22 16:34:41.906 142 16117.84 58.53 60004.64 88888.00 2021-05-22 16:34:42.406 142 16117.85 58.59 60004.67 88888.00 2021-05-22 16:34:42.906 142 16117.88 58.61 60004.68 88888.00 2021-05-22 16:34:43.406 142 16117.91 58.54 60004.63 88888.00 2021-05-22 16:34:43.906 142 16117.95 58.55 60004.62 88888.00 2021-05-22 16:34:44.406 142 16117.99 58.57 60004.57 88888.00 2021-05-22 16:34:44.906 142 16118.06 58.57 60004.57 88888.00 2021-05-22 16:34:45.406 142 16118.16 58.59 60004.57 88888.00 2021-05-22 16:34:45.906 142 16118.21 58.74 60004.63 88888.00 2021-05-22 16:34:46.406 142 16118.22 58.83 60004.70 88888.00 2021-05-22 16:34:46.906 142 16118.32 58.83 60004.63 88888.00 2021-05-22 16:34:47.406 142 16118.38 58.80 60004.60 88888.00 2021-05-22 16:34:47.906 142 16118.44 58.84 60004.63 88888.00 2021-05-22 16:34:48.406 142 16118.48 58.81 60004.68 88888.00 2021-05-22 16:34:48.906 142 16118.54 58.81 60004.67 88888.00 2021-05-22 16:34:49.406 142 16118.59 58.84 60004.70 88888.00 2021-05-22 16:34:49.906 142 16118.66 58.86 60004.72 88888.00 2021-05-22 16:34:50.406 142 16118.75 58.86 60004.71 88888.00 2021-05-22 16:34:50.906 142 16118.82 58.81 60004.76 88888.00 2021-05-22 16:34:51.406 142 16118.86 58.87 60004.78 88888.00 2021-05-22 16:34:51.906 142 16118.96 58.93 60004.83 88888.00 2021-05-22 16:34:52.406 142 16119.04 58.95 60004.83 88888.00 2021-05-22 16:34:52.906 142 16119.09 58.89 60004.83 88888.00 2021-05-22 16:34:53.406 142 16119.20 58.84 60004.83 88888.00 2021-05-22 16:34:53.906 142 16119.26 58.93 60004.81 88888.00 2021-05-22 16:34:54.406 142 16119.34 59.04 60004.88 88888.00 2021-05-22 16:34:54.906 142 16119.45 59.08 60004.90 88888.00 2021-05-22 16:34:55.406 142 16119.46 59.08 60004.94 88888.00 2021-05-22 16:34:55.906 142 16119.55 59.09 60004.96 88888.00 2021-05-22 16:34:56.406 142 16119.60 59.04 60004.97 88888.00 2021-05-22 16:34:56.906 142 16119.64 58.95 60004.96 88888.00 2021-05-22 16:34:57.406 142 16119.69 58.98 60004.99 88888.00 2021-05-22 16:34:57.906 142 16119.73 59.02 60005.03 88888.00 2021-05-22 16:34:58.406 142 16119.78 58.99 60005.04 88888.00 2021-05-22 16:34:58.906 142 16119.84 59.04 60005.03 88888.00 2021-05-22 16:34:59.406 142 16119.87 59.02 60005.08 88888.00 2021-05-22 16:34:59.906 142 16119.93 59.05 60005.13 88888.00 2021-05-22 16:35:00.406 142 16119.96 59.04 60005.14 88888.00 2021-05-22 16:35:00.906 142 16120.00 59.04 60005.18 88888.00 2021-05-22 16:35:01.406 142 16120.06 59.01 60005.19 88888.00 2021-05-22 16:35:01.906 142 16120.07 58.95 60005.18 88888.00 2021-05-22 16:35:02.406 142 16120.06 58.97 60005.22 88888.00 2021-05-22 16:35:02.906 142 16120.09 58.96 60005.25 88888.00 2021-05-22 16:35:03.406 142 16120.11 59.01 60005.24 88888.00 2021-05-22 16:35:03.906 142 16120.13 58.99 60005.26 88888.00 2021-05-22 16:35:04.406 142 16120.13 58.96 60005.31 88888.00 2021-05-22 16:35:04.906 142 16120.15 58.97 60005.29 88888.00 2021-05-22 16:35:05.407 142 16120.16 58.87 60005.29 88888.00 2021-05-22 16:35:05.907 142 16120.11 58.81 60005.33 88888.00 2021-05-22 16:35:06.407 142 16120.14 58.87 60005.35 88888.00 2021-05-22 16:35:06.907 142 16120.13 58.87 60005.37 88888.00 2021-05-22 16:35:07.407 142 16120.13 58.86 60005.33 88888.00 2021-05-22 16:35:07.907 142 16120.11 58.86 60005.31 88888.00 2021-05-22 16:35:08.407 142 16120.11 58.85 60005.32 88888.00 2021-05-22 16:35:08.907 142 16120.09 58.76 60005.35 88888.00 2021-05-22 16:35:09.407 142 16120.08 58.74 60005.34 88888.00 2021-05-22 16:35:09.907 142 16120.05 58.85 60005.36 88888.00 2021-05-22 16:35:10.407 142 16119.99 58.85 60005.36 88888.00 2021-05-22 16:35:10.907 142 16119.95 58.71 60005.36 88888.00 2021-05-22 16:35:11.407 142 16119.87 58.68 60005.35 88888.00 2021-05-22 16:35:11.907 142 16119.76 58.68 60005.38 88888.00 2021-05-22 16:35:12.407 142 16119.73 58.66 60005.37 88888.00 2021-05-22 16:35:12.907 142 16119.62 58.59 60005.33 88888.00 2021-05-22 16:35:13.407 142 16119.55 58.58 60005.27 88888.00 2021-05-22 16:35:13.907 142 16119.49 58.58 60005.25 88888.00 2021-05-22 16:35:14.407 142 16119.41 58.59 60005.25 88888.00 2021-05-22 16:35:14.907 142 16119.34 58.57 60005.22 88888.00 2021-05-22 16:35:15.407 142 16119.26 58.48 60005.23 88888.00 2021-05-22 16:35:15.907 142 16119.21 58.45 60005.22 88888.00 2021-05-22 16:35:16.407 142 16119.14 58.39 60005.28 88888.00 2021-05-22 16:35:16.907 142 16119.02 58.33 60005.31 88888.00 2021-05-22 16:35:17.407 142 16118.94 58.33 60005.31 88888.00 2021-05-22 16:35:17.907 142 16118.82 58.36 60005.29 88888.00 2021-05-22 16:35:18.407 142 16118.76 58.35 60005.26 88888.00 2021-05-22 16:35:18.907 142 16118.67 58.28 60005.23 88888.00 2021-05-22 16:35:19.407 142 16118.61 58.26 60005.21 88888.00 2021-05-22 16:35:19.907 142 16118.54 58.27 60005.21 88888.00 2021-05-22 16:35:20.407 142 16118.46 58.26 60005.22 88888.00 2021-05-22 16:35:20.907 142 16118.41 58.32 60005.18 88888.00 2021-05-22 16:35:21.407 142 16118.32 58.35 60005.15 88888.00 2021-05-22 16:35:21.907 142 16118.20 58.32 60005.14 88888.00 2021-05-22 16:35:22.407 142 16118.11 58.27 60005.13 88888.00 2021-05-22 16:35:22.907 142 16118.04 58.35 60005.09 88888.00 2021-05-22 16:35:23.407 142 16117.95 58.34 60005.06 88888.00 2021-05-22 16:35:23.907 142 16117.87 58.35 60004.98 88888.00 2021-05-22 16:35:24.407 142 16117.82 58.29 60004.98 88888.00 2021-05-22 16:35:24.907 142 16117.80 58.26 60004.94 88888.00 2021-05-22 16:35:25.407 142 16117.76 58.24 60004.92 88888.00 2021-05-22 16:35:25.907 142 16117.69 58.26 60004.91 88888.00 2021-05-22 16:35:26.407 142 16117.60 58.24 60004.86 88888.00 2021-05-22 16:35:26.907 142 16117.49 58.27 60004.80 88888.00 2021-05-22 16:35:27.407 142 16117.49 58.30 60004.78 88888.00 2021-05-22 16:35:27.907 142 16117.48 58.30 60004.83 88888.00 2021-05-22 16:35:28.407 142 16117.49 58.26 60004.83 88888.00 2021-05-22 16:35:28.907 142 16117.48 58.30 60004.78 88888.00 2021-05-22 16:35:29.407 142 16117.47 58.32 60004.80 88888.00 2021-05-22 16:35:29.907 142 16117.47 58.30 60004.81 88888.00 2021-05-22 16:35:30.407 142 16117.49 58.39 60004.79 88888.00 2021-05-22 16:35:30.907 142 16117.49 58.40 60004.75 88888.00 2021-05-22 16:35:31.407 142 16117.48 58.49 60004.72 88888.00 2021-05-22 16:35:31.907 142 16117.48 58.48 60004.78 88888.00 2021-05-22 16:35:32.407 142 16117.47 58.45 60004.77 88888.00 2021-05-22 16:35:32.907 142 16117.46 58.43 60004.70 88888.00 2021-05-22 16:35:33.407 142 16117.46 58.48 60004.62 88888.00 2021-05-22 16:35:33.907 142 16117.47 58.49 60004.68 88888.00 2021-05-22 16:35:34.407 142 16117.51 58.47 60004.73 88888.00 2021-05-22 16:35:34.907 142 16117.51 58.46 60004.66 88888.00 2021-05-22 16:35:35.407 142 16117.54 58.52 60004.64 88888.00 2021-05-22 16:35:35.907 142 16117.56 58.49 60004.64 88888.00 2021-05-22 16:35:36.407 142 16117.55 58.49 60004.60 88888.00 2021-05-22 16:35:36.907 142 16117.58 58.48 60004.61 88888.00 2021-05-22 16:35:37.407 142 16117.61 58.46 60004.58 88888.00 2021-05-22 16:35:37.907 142 16117.68 58.49 60004.58 88888.00 2021-05-22 16:35:38.407 142 16117.72 58.52 60004.62 88888.00 2021-05-22 16:35:38.907 142 16117.75 58.54 60004.63 88888.00 2021-05-22 16:35:39.407 142 16117.85 58.59 60004.61 88888.00 2021-05-22 16:35:39.907 142 16117.91 58.59 60004.60 88888.00 2021-05-22 16:35:40.407 142 16117.95 58.60 60004.61 88888.00 2021-05-22 16:35:40.907 142 16117.93 58.59 60004.63 88888.00 2021-05-22 16:35:41.407 142 16117.94 58.61 60004.63 88888.00 2021-05-22 16:35:41.907 142 16117.99 58.61 60004.63 88888.00 2021-05-22 16:35:42.407 142 16118.05 58.61 60004.68 88888.00 2021-05-22 16:35:42.907 142 16118.09 58.68 60004.68 88888.00 2021-05-22 16:35:43.407 142 16118.15 58.67 60004.60 88888.00 2021-05-22 16:35:43.907 142 16118.20 58.70 60004.61 88888.00 2021-05-22 16:35:44.407 142 16118.25 58.66 60004.67 88888.00 2021-05-22 16:35:44.907 142 16118.32 58.68 60004.72 88888.00 2021-05-22 16:35:45.407 142 16118.35 58.72 60004.69 88888.00 2021-05-22 16:35:45.907 142 16118.39 58.72 60004.70 88888.00 2021-05-22 16:35:46.407 142 16118.45 58.76 60004.67 88888.00 2021-05-22 16:35:46.907 142 16118.49 58.78 60004.64 88888.00 2021-05-22 16:35:47.407 142 16118.52 58.78 60004.64 88888.00 2021-05-22 16:35:47.907 142 16118.52 58.78 60004.70 88888.00 2021-05-22 16:35:48.407 142 16118.54 58.73 60004.76 88888.00 2021-05-22 16:35:48.907 142 16118.54 58.70 60004.78 88888.00 2021-05-22 16:35:49.407 142 16118.53 58.71 60004.80 88888.00 2021-05-22 16:35:49.907 142 16118.51 58.76 60004.80 88888.00 2021-05-22 16:35:50.407 142 16118.54 58.78 60004.82 88888.00 2021-05-22 16:35:50.907 142 16118.54 58.81 60004.80 88888.00 2021-05-22 16:35:51.407 142 16118.53 58.83 60004.79 88888.00 2021-05-22 16:35:51.907 142 16118.52 58.81 60004.86 88888.00 2021-05-22 16:35:52.407 142 16118.49 58.80 60004.87 88888.00 2021-05-22 16:35:52.907 142 16118.45 58.77 60004.80 88888.00 2021-05-22 16:35:53.407 142 16118.42 58.73 60004.80 88888.00 2021-05-22 16:35:53.907 142 16118.42 58.68 60004.78 88888.00 2021-05-22 16:35:54.407 142 16118.42 58.73 60004.76 88888.00 2021-05-22 16:35:54.907 142 16118.41 58.73 60004.82 88888.00 2021-05-22 16:35:55.407 142 16118.44 58.62 60004.82 88888.00 2021-05-22 16:35:55.907 142 16118.45 58.65 60004.86 88888.00 2021-05-22 16:35:56.407 142 16118.42 58.68 60004.85 88888.00 2021-05-22 16:35:56.907 142 16118.38 58.68 60004.85 88888.00 2021-05-22 16:35:57.407 142 16118.39 58.67 60004.85 88888.00 2021-05-22 16:35:57.907 142 16118.38 58.65 60004.87 88888.00 2021-05-22 16:35:58.407 142 16118.38 58.62 60004.92 88888.00 2021-05-22 16:35:58.907 142 16118.38 58.65 60004.92 88888.00 2021-05-22 16:35:59.407 142 16118.40 58.65 60004.85 88888.00 2021-05-22 16:35:59.907 142 16118.40 58.64 60004.86 88888.00 2021-05-22 16:36:00.407 142 16118.38 58.70 60004.88 88888.00 2021-05-22 16:36:00.907 142 16118.36 58.68 60004.87 88888.00 2021-05-22 16:36:01.407 142 16118.38 58.67 60004.91 88888.00 2021-05-22 16:36:01.907 142 16118.38 58.61 60004.92 88888.00 2021-05-22 16:36:02.407 142 16118.41 58.68 60004.92 88888.00 2021-05-22 16:36:02.907 142 16118.44 58.70 60004.91 88888.00 2021-05-22 16:36:03.407 142 16118.41 58.70 60004.95 88888.00 2021-05-22 16:36:03.907 142 16118.42 58.73 60004.98 88888.00 2021-05-22 16:36:04.407 142 16118.45 58.73 60004.86 88888.00 2021-05-22 16:36:04.907 142 16118.44 58.71 60004.88 88888.00 2021-05-22 16:36:05.407 142 16118.41 58.68 60004.94 88888.00 2021-05-22 16:36:05.907 142 16118.45 58.72 60004.98 88888.00 2021-05-22 16:36:06.407 142 16118.44 58.73 60005.01 88888.00 2021-05-22 16:36:06.907 142 16118.45 58.74 60004.96 88888.00 2021-05-22 16:36:07.407 142 16118.47 58.77 60004.94 88888.00 2021-05-22 16:36:07.907 142 16118.48 58.80 60004.95 88888.00 2021-05-22 16:36:08.407 142 16118.52 58.78 60004.89 88888.00 2021-05-22 16:36:08.907 142 16118.54 58.73 60004.91 88888.00 2021-05-22 16:36:09.407 142 16118.52 58.73 60004.95 88888.00 2021-05-22 16:36:09.907 142 16118.52 58.74 60004.94 88888.00 2021-05-22 16:36:10.407 142 16118.58 58.80 60004.95 88888.00 2021-05-22 16:36:10.907 142 16118.59 58.84 60004.96 88888.00 2021-05-22 16:36:11.407 142 16118.62 58.86 60004.96 88888.00 2021-05-22 16:36:11.907 142 16118.66 58.83 60005.00 88888.00 2021-05-22 16:36:12.407 142 16118.73 58.83 60004.96 88888.00 2021-05-22 16:36:12.907 142 16118.73 58.85 60004.97 88888.00 2021-05-22 16:36:13.407 142 16118.80 58.80 60004.99 88888.00 2021-05-22 16:36:13.907 142 16118.86 58.87 60005.00 88888.00 2021-05-22 16:36:14.407 142 16118.87 58.89 60005.05 88888.00 2021-05-22 16:36:14.907 142 16118.88 58.84 60005.12 88888.00 2021-05-22 16:36:15.407 142 16118.92 58.87 60005.08 88888.00 2021-05-22 16:36:15.907 142 16118.95 58.90 60005.10 88888.00 2021-05-22 16:36:16.407 142 16118.99 58.83 60005.07 88888.00 2021-05-22 16:36:16.907 142 16119.04 58.86 60005.10 88888.00 2021-05-22 16:36:17.407 142 16119.04 58.86 60005.15 88888.00 2021-05-22 16:36:17.907 142 16119.08 58.81 60005.13 88888.00 2021-05-22 16:36:18.407 142 16119.11 58.79 60005.08 88888.00 2021-05-22 16:36:18.907 142 16119.11 58.80 60005.10 88888.00 2021-05-22 16:36:19.407 142 16119.16 58.81 60005.12 88888.00 2021-05-22 16:36:19.907 142 16119.18 58.80 60005.13 88888.00 2021-05-22 16:36:20.407 142 16119.16 58.71 60005.15 88888.00 2021-05-22 16:36:20.907 142 16119.13 58.79 60005.16 88888.00 2021-05-22 16:36:21.407 142 16119.13 58.81 60005.12 88888.00 2021-05-22 16:36:21.907 142 16119.14 58.79 60005.16 88888.00 2021-05-22 16:36:22.407 142 16119.15 58.74 60005.16 88888.00 2021-05-22 16:36:22.907 142 16119.15 58.73 60005.13 88888.00 2021-05-22 16:36:23.407 142 16119.12 58.74 60005.14 88888.00 2021-05-22 16:36:23.907 142 16119.07 58.77 60005.16 88888.00 2021-05-22 16:36:24.407 142 16119.08 58.72 60005.16 88888.00 2021-05-22 16:36:24.907 142 16119.07 58.72 60005.18 88888.00 2021-05-22 16:36:25.407 142 16119.04 58.68 60005.17 88888.00 2021-05-22 16:36:25.907 142 16118.98 58.66 60005.12 88888.00 2021-05-22 16:36:26.407 142 16118.96 58.58 60005.06 88888.00 2021-05-22 16:36:26.907 142 16118.98 58.62 60005.05 88888.00 2021-05-22 16:36:27.407 142 16118.94 58.61 60005.06 88888.00 2021-05-22 16:36:27.907 142 16118.89 58.59 60005.04 88888.00 2021-05-22 16:36:28.407 142 16118.79 58.60 60005.06 88888.00 2021-05-22 16:36:28.907 142 16118.78 58.61 60005.10 88888.00 2021-05-22 16:36:29.407 142 16118.75 58.57 60005.14 88888.00 2021-05-22 16:36:29.907 142 16118.69 58.60 60005.09 88888.00 2021-05-22 16:36:30.407 142 16118.73 58.52 60005.13 88888.00 2021-05-22 16:36:30.907 142 16118.68 58.45 60005.09 88888.00 2021-05-22 16:36:31.407 142 16118.60 58.45 60005.09 88888.00 2021-05-22 16:36:31.907 142 16118.54 58.45 60005.10 88888.00 2021-05-22 16:36:32.407 142 16118.49 58.45 60005.03 88888.00 2021-05-22 16:36:32.907 142 16118.46 58.41 60004.99 88888.00 2021-05-22 16:36:33.407 142 16118.40 58.39 60004.98 88888.00 2021-05-22 16:36:33.907 142 16118.34 58.42 60005.01 88888.00 2021-05-22 16:36:34.407 142 16118.28 58.41 60005.05 88888.00 2021-05-22 16:36:34.907 142 16118.22 58.36 60005.01 88888.00 2021-05-22 16:36:35.407 142 16118.15 58.32 60004.97 88888.00 2021-05-22 16:36:35.907 142 16118.08 58.35 60004.91 88888.00 2021-05-22 16:36:36.407 142 16118.05 58.35 60004.92 88888.00 2021-05-22 16:36:36.907 142 16118.02 58.38 60004.99 88888.00 2021-05-22 16:36:37.407 142 16117.95 58.36 60005.00 88888.00 2021-05-22 16:36:37.907 142 16117.87 58.34 60004.95 88888.00 2021-05-22 16:36:38.407 142 16117.82 58.40 60004.89 88888.00 2021-05-22 16:36:38.907 142 16117.80 58.46 60004.87 88888.00 2021-05-22 16:36:39.407 142 16117.78 58.45 60004.85 88888.00 2021-05-22 16:36:39.907 142 16117.73 58.46 60004.85 88888.00 2021-05-22 16:36:40.407 142 16117.68 58.48 60004.78 88888.00 2021-05-22 16:36:40.907 142 16117.62 58.47 60004.76 88888.00 2021-05-22 16:36:41.407 142 16117.59 58.41 60004.82 88888.00 2021-05-22 16:36:41.907 142 16117.56 58.46 60004.79 88888.00 2021-05-22 16:36:42.407 142 16117.52 58.49 60004.76 88888.00 2021-05-22 16:36:42.907 142 16117.47 58.47 60004.77 88888.00 2021-05-22 16:36:43.407 142 16117.46 58.54 60004.77 88888.00 2021-05-22 16:36:43.907 142 16117.47 58.54 60004.78 88888.00 2021-05-22 16:36:44.407 142 16117.49 58.55 60004.76 88888.00 2021-05-22 16:36:44.907 142 16117.47 58.58 60004.76 88888.00 2021-05-22 16:36:45.407 142 16117.45 58.61 60004.72 88888.00 2021-05-22 16:36:45.907 142 16117.46 58.64 60004.68 88888.00 2021-05-22 16:36:46.407 142 16117.42 58.60 60004.61 88888.00 2021-05-22 16:36:46.907 142 16117.41 58.66 60004.62 88888.00 2021-05-22 16:36:47.407 142 16117.45 58.61 60004.68 88888.00 2021-05-22 16:36:47.907 142 16117.47 58.66 60004.67 88888.00 2021-05-22 16:36:48.407 142 16117.47 58.65 60004.69 88888.00 2021-05-22 16:36:48.907 142 16117.46 58.65 60004.72 88888.00 2021-05-22 16:36:49.407 142 16117.49 58.74 60004.70 88888.00 2021-05-22 16:36:49.907 142 16117.52 58.78 60004.64 88888.00 2021-05-22 16:36:50.407 142 16117.58 58.78 60004.69 88888.00 2021-05-22 16:36:50.907 142 16117.62 58.76 60004.69 88888.00 2021-05-22 16:36:51.407 142 16117.66 58.79 60004.69 88888.00 2021-05-22 16:36:51.907 142 16117.71 58.77 60004.69 88888.00 2021-05-22 16:36:52.407 142 16117.74 58.78 60004.70 88888.00 2021-05-22 16:36:52.907 142 16117.74 58.81 60004.68 88888.00 2021-05-22 16:36:53.407 142 16117.79 58.85 60004.64 88888.00 2021-05-22 16:36:53.907 142 16117.82 58.91 60004.62 88888.00 2021-05-22 16:36:54.407 142 16117.84 58.85 60004.66 88888.00 2021-05-22 16:36:54.907 142 16117.88 58.80 60004.67 88888.00 2021-05-22 16:36:55.407 142 16117.94 58.92 60004.64 88888.00 2021-05-22 16:36:55.907 142 16117.98 58.97 60004.67 88888.00 2021-05-22 16:36:56.407 142 16118.04 58.96 60004.71 88888.00 2021-05-22 16:36:56.907 142 16118.08 58.99 60004.70 88888.00 2021-05-22 16:36:57.407 142 16118.12 58.99 60004.73 88888.00 2021-05-22 16:36:57.907 142 16118.16 58.95 60004.76 88888.00 2021-05-22 16:36:58.407 142 16118.19 58.97 60004.73 88888.00 2021-05-22 16:36:58.907 142 16118.26 58.93 60004.72 88888.00 2021-05-22 16:36:59.407 142 16118.32 58.93 60004.70 88888.00 2021-05-22 16:36:59.907 142 16118.36 58.95 60004.71 88888.00 2021-05-22 16:37:00.407 142 16118.40 58.92 60004.77 88888.00 2021-05-22 16:37:00.907 142 16118.45 58.95 60004.76 88888.00 2021-05-22 16:37:01.407 142 16118.49 58.89 60004.77 88888.00 2021-05-22 16:37:01.907 142 16118.52 58.83 60004.73 88888.00 2021-05-22 16:37:02.407 142 16118.60 58.87 60004.72 88888.00 2021-05-22 16:37:02.907 142 16118.61 58.86 60004.82 88888.00 2021-05-22 16:37:03.407 142 16118.69 58.87 60004.83 88888.00 2021-05-22 16:37:03.907 142 16118.74 58.85 60004.82 88888.00 2021-05-22 16:37:04.407 142 16118.78 58.84 60004.86 88888.00 2021-05-22 16:37:04.907 142 16118.82 58.86 60004.83 88888.00 2021-05-22 16:37:05.407 142 16118.84 58.86 60004.86 88888.00 2021-05-22 16:37:05.907 142 16118.82 58.92 60004.91 88888.00 2021-05-22 16:37:06.407 142 16118.82 58.96 60004.88 88888.00 2021-05-22 16:37:06.907 142 16118.85 58.92 60004.85 88888.00 2021-05-22 16:37:07.407 142 16118.86 58.93 60004.83 88888.00 2021-05-22 16:37:07.907 142 16118.87 58.92 60004.86 88888.00 2021-05-22 16:37:08.407 142 16118.92 58.91 60004.91 88888.00 2021-05-22 16:37:08.907 142 16118.98 58.89 60004.89 88888.00 2021-05-22 16:37:09.407 142 16118.99 58.92 60004.92 88888.00 2021-05-22 16:37:09.907 142 16119.01 58.97 60004.94 88888.00 2021-05-22 16:37:10.407 142 16119.05 58.92 60004.94 88888.00 2021-05-22 16:37:10.907 142 16119.06 58.83 60004.95 88888.00 2021-05-22 16:37:11.407 142 16119.08 58.87 60005.03 88888.00 2021-05-22 16:37:11.907 142 16119.13 58.91 60005.05 88888.00 2021-05-22 16:37:12.407 142 16119.16 58.90 60005.00 88888.00 2021-05-22 16:37:12.907 142 16119.16 58.92 60005.05 88888.00 2021-05-22 16:37:13.407 142 16119.15 58.85 60005.07 88888.00 2021-05-22 16:37:13.907 142 16119.13 58.83 60005.06 88888.00 2021-05-22 16:37:14.407 142 16119.12 58.90 60005.07 88888.00 2021-05-22 16:37:14.907 142 16119.15 58.92 60005.05 88888.00 2021-05-22 16:37:15.407 142 16119.14 58.85 60005.06 88888.00 2021-05-22 16:37:15.907 142 16119.12 58.89 60005.08 88888.00 2021-05-22 16:37:16.407 142 16119.11 58.91 60005.05 88888.00 2021-05-22 16:37:16.907 142 16119.11 58.87 60005.06 88888.00 2021-05-22 16:37:17.407 142 16119.13 58.78 60005.10 88888.00 2021-05-22 16:37:17.907 142 16119.16 58.81 60005.12 88888.00 2021-05-22 16:37:18.407 142 16119.13 58.85 60005.15 88888.00 2021-05-22 16:37:18.907 142 16119.11 58.87 60005.15 88888.00 2021-05-22 16:37:19.407 142 16119.09 58.91 60005.15 88888.00 2021-05-22 16:37:19.907 142 16119.06 58.84 60005.18 88888.00 2021-05-22 16:37:20.407 142 16119.04 58.79 60005.19 88888.00 2021-05-22 16:37:20.907 142 16119.05 58.83 60005.17 88888.00 2021-05-22 16:37:21.407 142 16119.01 58.81 60005.19 88888.00 2021-05-22 16:37:21.907 142 16118.95 58.79 60005.19 88888.00 2021-05-22 16:37:22.407 142 16118.98 58.84 60005.16 88888.00 2021-05-22 16:37:22.907 142 16118.94 58.83 60005.13 88888.00 2021-05-22 16:37:23.407 142 16118.86 58.79 60005.17 88888.00 2021-05-22 16:37:23.907 142 16118.80 58.84 60005.16 88888.00 2021-05-22 16:37:24.407 142 16118.82 58.76 60005.17 88888.00 2021-05-22 16:37:24.907 142 16118.78 58.80 60005.18 88888.00 2021-05-22 16:37:25.407 142 16118.75 58.80 60005.19 88888.00 2021-05-22 16:37:25.907 142 16118.74 58.80 60005.19 88888.00 2021-05-22 16:37:26.407 142 16118.69 58.78 60005.21 88888.00 2021-05-22 16:37:26.907 142 16118.66 58.74 60005.21 88888.00 2021-05-22 16:37:27.407 142 16118.61 58.65 60005.21 88888.00 2021-05-22 16:37:27.907 142 16118.52 58.70 60005.22 88888.00 2021-05-22 16:37:28.407 142 16118.48 58.71 60005.21 88888.00 2021-05-22 16:37:28.907 142 16118.47 58.72 60005.18 88888.00 2021-05-22 16:37:29.407 142 16118.45 58.67 60005.17 88888.00 2021-05-22 16:37:29.907 142 16118.42 58.64 60005.17 88888.00 2021-05-22 16:37:30.407 142 16118.34 58.66 60005.22 88888.00 2021-05-22 16:37:30.907 142 16118.29 58.68 60005.24 88888.00 2021-05-22 16:37:31.407 142 16118.29 58.67 60005.18 88888.00 2021-05-22 16:37:31.907 142 16118.20 58.60 60005.19 88888.00 2021-05-22 16:37:32.407 142 16118.12 58.61 60005.21 88888.00 2021-05-22 16:37:32.907 142 16118.08 58.58 60005.16 88888.00 2021-05-22 16:37:33.407 142 16118.04 58.54 60005.14 88888.00 2021-05-22 16:37:33.907 142 16117.98 58.57 60005.13 88888.00 2021-05-22 16:37:34.407 142 16117.93 58.52 60005.10 88888.00 2021-05-22 16:37:34.907 142 16117.87 58.52 60005.08 88888.00 2021-05-22 16:37:35.407 142 16117.82 58.49 60005.04 88888.00 2021-05-22 16:37:35.907 142 16117.76 58.47 60005.03 88888.00 2021-05-22 16:37:36.407 142 16117.71 58.43 60005.00 88888.00 2021-05-22 16:37:36.907 142 16117.62 58.41 60005.01 88888.00 2021-05-22 16:37:37.407 142 16117.56 58.42 60005.05 88888.00 2021-05-22 16:37:37.907 142 16117.49 58.45 60005.00 88888.00 2021-05-22 16:37:38.407 142 16117.45 58.47 60004.97 88888.00 2021-05-22 16:37:38.907 142 16117.45 58.49 60005.05 88888.00 2021-05-22 16:37:39.407 142 16117.47 58.49 60005.04 88888.00 2021-05-22 16:37:39.907 142 16117.44 58.49 60005.03 88888.00 2021-05-22 16:37:40.407 142 16117.36 58.45 60004.99 88888.00 2021-05-22 16:37:40.907 142 16117.34 58.46 60004.96 88888.00 2021-05-22 16:37:41.407 142 16117.38 58.46 60004.94 88888.00 2021-05-22 16:37:41.907 142 16117.34 58.48 60004.89 88888.00 2021-05-22 16:37:42.407 142 16117.36 58.51 60004.94 88888.00 2021-05-22 16:37:42.907 142 16117.34 58.57 60004.95 88888.00 2021-05-22 16:37:43.407 142 16117.29 58.51 60004.89 88888.00 2021-05-22 16:37:43.907 142 16117.27 58.43 60004.88 88888.00 2021-05-22 16:37:44.407 142 16117.27 58.46 60004.79 88888.00 2021-05-22 16:37:44.907 142 16117.22 58.47 60004.76 88888.00 2021-05-22 16:37:45.407 142 16117.24 58.53 60004.78 88888.00 2021-05-22 16:37:45.907 142 16117.28 58.53 60004.83 88888.00 2021-05-22 16:37:46.407 142 16117.31 58.58 60004.81 88888.00 2021-05-22 16:37:46.907 142 16117.34 58.55 60004.76 88888.00 2021-05-22 16:37:47.407 142 16117.35 58.49 60004.80 88888.00 2021-05-22 16:37:47.907 142 16117.40 58.49 60004.82 88888.00 2021-05-22 16:37:48.407 142 16117.39 58.42 60004.82 88888.00 2021-05-22 16:37:48.907 142 16117.41 58.45 60004.86 88888.00 2021-05-22 16:37:49.407 142 16117.44 58.45 60004.83 88888.00 2021-05-22 16:37:49.907 142 16117.45 58.51 60004.83 88888.00 2021-05-22 16:37:50.407 142 16117.45 58.46 60004.82 88888.00 2021-05-22 16:37:50.907 142 16117.47 58.42 60004.83 88888.00 2021-05-22 16:37:51.407 142 16117.51 58.41 60004.83 88888.00 2021-05-22 16:37:51.907 142 16117.51 58.45 60004.87 88888.00 2021-05-22 16:37:52.407 142 16117.47 58.47 60004.83 88888.00 2021-05-22 16:37:52.907 142 16117.48 58.42 60004.80 88888.00 2021-05-22 16:37:53.407 142 16117.58 58.34 60004.76 88888.00 2021-05-22 16:37:53.907 142 16117.60 58.34 60004.78 88888.00 2021-05-22 16:37:54.407 142 16117.61 58.32 60004.79 88888.00 2021-05-22 16:37:54.907 142 16117.65 58.28 60004.72 88888.00 2021-05-22 16:37:55.407 142 16117.64 58.29 60004.68 88888.00 2021-05-22 16:37:55.907 142 16117.62 58.29 60004.69 88888.00 2021-05-22 16:37:56.407 142 16117.68 58.28 60004.75 88888.00 2021-05-22 16:37:56.907 142 16117.69 58.24 60004.77 88888.00 2021-05-22 16:37:57.407 142 16117.68 58.23 60004.85 88888.00 2021-05-22 16:37:57.907 142 16117.69 58.24 60004.78 88888.00 2021-05-22 16:37:58.407 142 16117.73 58.29 60004.73 88888.00 2021-05-22 16:37:58.907 142 16117.75 58.39 60004.76 88888.00 2021-05-22 16:37:59.407 142 16117.73 58.38 60004.76 88888.00 2021-05-22 16:37:59.907 142 16117.75 58.33 60004.71 88888.00 2021-05-22 16:38:00.407 142 16117.80 58.26 60004.69 88888.00 2021-05-22 16:38:00.907 142 16117.79 58.22 60004.73 88888.00 2021-05-22 16:38:01.407 142 16117.80 58.34 60004.75 88888.00 2021-05-22 16:38:01.907 142 16117.85 58.33 60004.75 88888.00 2021-05-22 16:38:02.407 142 16117.88 58.34 60004.71 88888.00 2021-05-22 16:38:02.907 142 16117.89 58.36 60004.64 88888.00 2021-05-22 16:38:03.407 142 16117.91 58.34 60004.64 88888.00 2021-05-22 16:38:03.907 142 16117.94 58.30 60004.66 88888.00 2021-05-22 16:38:04.407 142 16117.95 58.38 60004.64 88888.00 2021-05-22 16:38:04.907 142 16117.95 58.46 60004.68 88888.00 2021-05-22 16:38:05.407 142 16117.98 58.45 60004.68 88888.00 2021-05-22 16:38:05.907 142 16117.96 58.45 60004.68 88888.00 2021-05-22 16:38:06.407 142 16117.99 58.42 60004.69 88888.00 2021-05-22 16:38:06.907 142 16118.02 58.38 60004.71 88888.00 2021-05-22 16:38:07.407 142 16118.05 58.40 60004.69 88888.00 2021-05-22 16:38:07.907 142 16118.12 58.51 60004.69 88888.00 2021-05-22 16:38:08.407 142 16118.15 58.57 60004.67 88888.00 2021-05-22 16:38:08.907 142 16118.15 58.55 60004.72 88888.00 2021-05-22 16:38:09.407 142 16118.18 58.55 60004.73 88888.00 2021-05-22 16:38:09.907 142 16118.18 58.62 60004.73 88888.00 2021-05-22 16:38:10.407 142 16118.24 58.61 60004.70 88888.00 2021-05-22 16:38:10.907 142 16118.25 58.65 60004.67 88888.00 2021-05-22 16:38:11.407 142 16118.31 58.66 60004.72 88888.00 2021-05-22 16:38:11.907 142 16118.36 58.68 60004.71 88888.00 2021-05-22 16:38:12.407 142 16118.38 58.64 60004.70 88888.00 2021-05-22 16:38:12.907 142 16118.38 58.65 60004.73 88888.00 2021-05-22 16:38:13.407 142 16118.40 58.70 60004.71 88888.00 2021-05-22 16:38:13.907 142 16118.41 58.70 60004.73 88888.00 2021-05-22 16:38:14.407 142 16118.45 58.67 60004.75 88888.00 2021-05-22 16:38:14.907 142 16118.49 58.68 60004.77 88888.00 2021-05-22 16:38:15.407 142 16118.48 58.77 60004.78 88888.00 2021-05-22 16:38:15.907 142 16118.46 58.81 60004.88 88888.00 2021-05-22 16:38:16.407 142 16118.51 58.81 60004.86 88888.00 2021-05-22 16:38:16.907 142 16118.51 58.87 60004.85 88888.00 2021-05-22 16:38:17.407 142 16118.56 58.83 60004.86 88888.00 2021-05-22 16:38:17.907 142 16118.64 58.80 60004.88 88888.00 2021-05-22 16:38:18.407 142 16118.66 58.87 60004.86 88888.00 2021-05-22 16:38:18.907 142 16118.67 58.85 60004.85 88888.00 2021-05-22 16:38:19.407 142 16118.66 58.83 60004.85 88888.00 2021-05-22 16:38:19.907 142 16118.68 58.83 60004.89 88888.00 2021-05-22 16:38:20.407 142 16118.69 58.81 60004.95 88888.00 2021-05-22 16:38:20.907 142 16118.67 58.89 60004.90 88888.00 2021-05-22 16:38:21.407 142 16118.67 58.89 60004.91 88888.00 2021-05-22 16:38:21.907 142 16118.68 58.85 60004.99 88888.00 2021-05-22 16:38:22.407 142 16118.67 58.83 60005.00 88888.00 2021-05-22 16:38:22.907 142 16118.68 58.85 60004.96 88888.00 2021-05-22 16:38:23.407 142 16118.71 58.85 60004.95 88888.00 2021-05-22 16:38:23.907 142 16118.69 58.84 60004.96 88888.00 2021-05-22 16:38:24.407 142 16118.69 58.90 60004.95 88888.00 2021-05-22 16:38:24.907 142 16118.69 58.93 60004.92 88888.00 2021-05-22 16:38:25.407 142 16118.69 58.93 60004.92 88888.00 2021-05-22 16:38:25.907 142 16118.66 58.93 60004.94 88888.00 2021-05-22 16:38:26.407 142 16118.60 58.91 60004.91 88888.00 2021-05-22 16:38:26.907 142 16118.60 58.90 60004.87 88888.00 2021-05-22 16:38:27.407 142 16118.62 58.86 60004.86 88888.00 2021-05-22 16:38:27.907 142 16118.62 58.86 60004.90 88888.00 2021-05-22 16:38:28.407 142 16118.69 58.78 60005.00 88888.00 2021-05-22 16:38:28.907 142 16118.72 58.80 60004.98 88888.00 2021-05-22 16:38:29.407 142 16118.66 58.84 60004.94 88888.00 2021-05-22 16:38:29.907 142 16118.59 58.86 60004.91 88888.00 2021-05-22 16:38:30.407 142 16118.58 58.81 60004.92 88888.00 2021-05-22 16:38:30.907 142 16118.58 58.80 60004.90 88888.00 2021-05-22 16:38:31.407 142 16118.55 58.80 60004.92 88888.00 2021-05-22 16:38:31.907 142 16118.56 58.80 60005.00 88888.00 2021-05-22 16:38:32.407 142 16118.56 58.79 60004.98 88888.00 2021-05-22 16:38:32.907 142 16118.58 58.77 60004.95 88888.00 2021-05-22 16:38:33.407 142 16118.54 58.71 60004.96 88888.00 2021-05-22 16:38:33.907 142 16118.51 58.64 60004.94 88888.00 2021-05-22 16:38:34.407 142 16118.51 58.58 60004.94 88888.00 2021-05-22 16:38:34.907 142 16118.51 58.62 60004.94 88888.00 2021-05-22 16:38:35.407 142 16118.51 58.65 60004.96 88888.00 2021-05-22 16:38:35.907 142 16118.49 58.62 60004.94 88888.00 2021-05-22 16:38:36.407 142 16118.51 58.60 60004.97 88888.00 2021-05-22 16:38:36.907 142 16118.51 58.67 60004.91 88888.00 2021-05-22 16:38:37.407 142 16118.47 58.64 60004.86 88888.00 2021-05-22 16:38:37.907 142 16118.44 58.60 60004.85 88888.00 2021-05-22 16:38:38.407 142 16118.41 58.57 60004.88 88888.00 2021-05-22 16:38:38.907 142 16118.38 58.57 60004.88 88888.00 2021-05-22 16:38:39.407 142 16118.35 58.54 60004.90 88888.00 2021-05-22 16:38:39.907 142 16118.36 58.52 60004.91 88888.00 2021-05-22 16:38:40.407 142 16118.33 58.49 60004.94 88888.00 2021-05-22 16:38:40.907 142 16118.31 58.49 60004.96 88888.00 2021-05-22 16:38:41.407 142 16118.31 58.45 60004.95 88888.00 2021-05-22 16:38:41.907 142 16118.31 58.46 60004.92 88888.00 2021-05-22 16:38:42.407 142 16118.31 58.45 60004.87 88888.00 2021-05-22 16:38:42.907 142 16118.26 58.46 60004.85 88888.00 2021-05-22 16:38:43.407 142 16118.18 58.48 60004.83 88888.00 2021-05-22 16:38:43.907 142 16118.14 58.46 60004.85 88888.00 2021-05-22 16:38:44.407 142 16118.12 58.40 60004.82 88888.00 2021-05-22 16:38:44.907 142 16118.08 58.34 60004.86 88888.00 2021-05-22 16:38:45.408 142 16118.04 58.34 60004.91 88888.00 2021-05-22 16:38:45.908 142 16118.01 58.36 60004.85 88888.00 2021-05-22 16:38:46.408 142 16118.00 58.39 60004.81 88888.00 2021-05-22 16:38:46.908 142 16117.98 58.33 60004.80 88888.00 2021-05-22 16:38:47.408 142 16117.98 58.23 60004.81 88888.00 2021-05-22 16:38:47.908 142 16117.94 58.30 60004.79 88888.00 2021-05-22 16:38:48.408 142 16117.92 58.32 60004.82 88888.00 2021-05-22 16:38:48.908 142 16117.91 58.32 60004.81 88888.00 2021-05-22 16:38:49.408 142 16117.89 58.27 60004.82 88888.00 2021-05-22 16:38:49.908 142 16117.93 58.22 60004.85 88888.00 2021-05-22 16:38:50.408 142 16117.89 58.24 60004.82 88888.00 2021-05-22 16:38:50.908 142 16117.84 58.26 60004.81 88888.00 2021-05-22 16:38:51.408 142 16117.85 58.23 60004.80 88888.00 2021-05-22 16:38:51.908 142 16117.82 58.24 60004.76 88888.00 2021-05-22 16:38:52.408 142 16117.78 58.32 60004.79 88888.00 2021-05-22 16:38:52.908 142 16117.75 58.36 60004.78 88888.00 2021-05-22 16:38:53.408 142 16117.75 58.33 60004.75 88888.00 2021-05-22 16:38:53.908 142 16117.76 58.29 60004.76 88888.00 2021-05-22 16:38:54.408 142 16117.78 58.29 60004.77 88888.00 2021-05-22 16:38:54.908 142 16117.79 58.28 60004.76 88888.00 2021-05-22 16:38:55.408 142 16117.78 58.35 60004.71 88888.00 2021-05-22 16:38:55.908 142 16117.75 58.34 60004.72 88888.00 2021-05-22 16:38:56.408 142 16117.78 58.32 60004.68 88888.00 2021-05-22 16:38:56.908 142 16117.78 58.35 60004.72 88888.00 2021-05-22 16:38:57.408 142 16117.79 58.38 60004.70 88888.00 2021-05-22 16:38:57.908 142 16117.84 58.39 60004.68 88888.00 2021-05-22 16:38:58.408 142 16117.87 58.43 60004.64 88888.00 2021-05-22 16:38:58.908 142 16117.92 58.46 60004.62 88888.00 2021-05-22 16:38:59.408 142 16117.94 58.45 60004.61 88888.00 2021-05-22 16:38:59.908 142 16117.96 58.47 60004.58 88888.00 2021-05-22 16:39:00.408 142 16118.00 58.51 60004.61 88888.00 2021-05-22 16:39:00.908 142 16118.05 58.57 60004.67 88888.00 2021-05-22 16:39:01.408 142 16118.08 58.64 60004.67 88888.00 2021-05-22 16:39:01.908 142 16118.12 58.60 60004.67 88888.00 2021-05-22 16:39:02.408 142 16118.16 58.59 60004.67 88888.00 2021-05-22 16:39:02.908 142 16118.22 58.62 60004.68 88888.00 2021-05-22 16:39:03.408 142 16118.29 58.67 60004.72 88888.00 2021-05-22 16:39:03.908 142 16118.33 58.76 60004.71 88888.00 2021-05-22 16:39:04.408 142 16118.42 58.79 60004.69 88888.00 2021-05-22 16:39:04.908 142 16118.48 58.84 60004.68 88888.00 2021-05-22 16:39:05.408 142 16118.56 58.87 60004.69 88888.00 2021-05-22 16:39:05.908 142 16118.65 58.91 60004.76 88888.00 2021-05-22 16:39:06.408 142 16118.69 58.91 60004.72 88888.00 2021-05-22 16:39:06.908 142 16118.73 58.96 60004.73 88888.00 2021-05-22 16:39:07.408 142 16118.85 59.03 60004.79 88888.00 2021-05-22 16:39:07.908 142 16118.91 59.03 60004.79 88888.00 2021-05-22 16:39:08.408 142 16118.96 59.04 60004.82 88888.00 2021-05-22 16:39:08.908 142 16119.01 59.02 60004.78 88888.00 2021-05-22 16:39:09.408 142 16119.02 59.02 60004.76 88888.00 2021-05-22 16:39:09.908 142 16119.07 59.05 60004.78 88888.00 2021-05-22 16:39:10.408 142 16119.15 59.09 60004.86 88888.00 2021-05-22 16:39:10.908 142 16119.25 59.10 60004.85 88888.00 2021-05-22 16:39:11.408 142 16119.32 59.16 60004.81 88888.00 2021-05-22 16:39:11.908 142 16119.38 59.16 60004.82 88888.00 2021-05-22 16:39:12.408 142 16119.41 59.12 60004.89 88888.00 2021-05-22 16:39:12.908 142 16119.45 59.11 60004.90 88888.00 2021-05-22 16:39:13.408 142 16119.52 59.06 60004.96 88888.00 2021-05-22 16:39:13.908 142 16119.55 59.08 60005.00 88888.00 2021-05-22 16:39:14.408 142 16119.58 59.05 60005.05 88888.00 2021-05-22 16:39:14.908 142 16119.56 58.98 60005.12 88888.00 2021-05-22 16:39:15.408 142 16119.56 59.03 60005.15 88888.00 2021-05-22 16:39:15.908 142 16119.59 59.09 60005.19 88888.00 2021-05-22 16:39:16.408 142 16119.62 58.98 60005.22 88888.00 2021-05-22 16:39:16.908 142 16119.64 58.96 60005.21 88888.00 2021-05-22 16:39:17.408 142 16119.68 58.97 60005.19 88888.00 2021-05-22 16:39:17.908 142 16119.65 59.03 60005.24 88888.00 2021-05-22 16:39:18.408 142 16119.67 59.06 60005.23 88888.00 2021-05-22 16:39:18.908 142 16119.68 59.06 60005.23 88888.00 2021-05-22 16:39:19.408 142 16119.67 58.99 60005.24 88888.00 2021-05-22 16:39:19.908 142 16119.65 58.99 60005.26 88888.00 2021-05-22 16:39:20.408 142 16119.64 59.01 60005.31 88888.00 2021-05-22 16:39:20.908 142 16119.60 59.03 60005.29 88888.00 2021-05-22 16:39:21.408 142 16119.60 59.01 60005.27 88888.00 2021-05-22 16:39:21.908 142 16119.58 58.89 60005.26 88888.00 2021-05-22 16:39:22.408 142 16119.64 58.85 60005.25 88888.00 2021-05-22 16:39:22.908 142 16119.64 58.92 60005.24 88888.00 2021-05-22 16:39:23.408 142 16119.60 58.96 60005.27 88888.00 2021-05-22 16:39:23.908 142 16119.58 58.98 60005.28 88888.00 2021-05-22 16:39:24.408 142 16119.54 58.99 60005.28 88888.00 2021-05-22 16:39:24.908 142 16119.52 58.99 60005.31 88888.00 2021-05-22 16:39:25.408 142 16119.48 58.93 60005.33 88888.00 2021-05-22 16:39:25.908 142 16119.45 58.96 60005.32 88888.00 2021-05-22 16:39:26.408 142 16119.44 58.97 60005.33 88888.00 2021-05-22 16:39:26.908 142 16119.41 58.95 60005.34 88888.00 2021-05-22 16:39:27.408 142 16119.41 58.93 60005.34 88888.00 2021-05-22 16:39:27.908 142 16119.39 58.93 60005.34 88888.00 2021-05-22 16:39:28.408 142 16119.41 58.90 60005.38 88888.00 2021-05-22 16:39:28.908 142 16119.44 58.87 60005.38 88888.00 2021-05-22 16:39:29.408 142 16119.42 58.87 60005.38 88888.00 2021-05-22 16:39:29.908 142 16119.34 58.87 60005.36 88888.00 2021-05-22 16:39:30.408 142 16119.29 58.83 60005.36 88888.00 2021-05-22 16:39:30.908 142 16119.27 58.77 60005.37 88888.00 2021-05-22 16:39:31.408 142 16119.29 58.77 60005.38 88888.00 2021-05-22 16:39:31.908 142 16119.27 58.78 60005.38 88888.00 2021-05-22 16:39:32.408 142 16119.24 58.77 60005.36 88888.00 2021-05-22 16:39:32.908 142 16119.16 58.76 60005.36 88888.00 2021-05-22 16:39:33.408 142 16119.13 58.72 60005.38 88888.00 2021-05-22 16:39:33.908 142 16119.08 58.70 60005.38 88888.00 2021-05-22 16:39:34.408 142 16119.05 58.70 60005.38 88888.00 2021-05-22 16:39:34.908 142 16118.98 58.64 60005.37 88888.00 2021-05-22 16:39:35.408 142 16118.92 58.62 60005.37 88888.00 2021-05-22 16:39:35.908 142 16118.88 58.61 60005.31 88888.00 2021-05-22 16:39:36.408 142 16118.87 58.60 60005.26 88888.00 2021-05-22 16:39:36.908 142 16118.85 58.54 60005.23 88888.00 2021-05-22 16:39:37.408 142 16118.79 58.55 60005.25 88888.00 2021-05-22 16:39:37.908 142 16118.75 58.51 60005.26 88888.00 2021-05-22 16:39:38.408 142 16118.67 58.57 60005.24 88888.00 2021-05-22 16:39:38.908 142 16118.62 58.51 60005.23 88888.00 2021-05-22 16:39:39.408 142 16118.55 58.48 60005.27 88888.00 2021-05-22 16:39:39.908 142 16118.53 58.47 60005.26 88888.00 2021-05-22 16:39:40.408 142 16118.52 58.49 60005.24 88888.00 2021-05-22 16:39:40.908 142 16118.51 58.52 60005.22 88888.00 2021-05-22 16:39:41.408 142 16118.49 58.53 60005.15 88888.00 2021-05-22 16:39:41.908 142 16118.45 58.53 60005.21 88888.00 2021-05-22 16:39:42.408 142 16118.41 58.58 60005.21 88888.00 2021-05-22 16:39:42.908 142 16118.39 58.54 60005.17 88888.00 2021-05-22 16:39:43.408 142 16118.28 58.45 60005.21 88888.00 2021-05-22 16:39:43.908 142 16118.25 58.43 60005.14 88888.00 2021-05-22 16:39:44.408 142 16118.24 58.47 60005.13 88888.00 2021-05-22 16:39:44.908 142 16118.19 58.48 60005.15 88888.00 2021-05-22 16:39:45.408 142 16118.16 58.42 60005.21 88888.00 2021-05-22 16:39:45.908 142 16118.13 58.43 60005.14 88888.00 2021-05-22 16:39:46.408 142 16118.09 58.47 60005.09 88888.00 2021-05-22 16:39:46.908 142 16118.07 58.52 60005.06 88888.00 2021-05-22 16:39:47.408 142 16118.05 58.49 60005.04 88888.00 2021-05-22 16:39:47.908 142 16118.04 58.47 60005.03 88888.00 2021-05-22 16:39:48.408 142 16118.04 58.53 60005.06 88888.00 2021-05-22 16:39:48.908 142 16118.00 58.53 60005.08 88888.00 2021-05-22 16:39:49.408 142 16117.98 58.53 60005.08 88888.00 2021-05-22 16:39:49.908 142 16117.99 58.52 60005.05 88888.00 2021-05-22 16:39:50.408 142 16117.99 58.51 60004.98 88888.00 2021-05-22 16:39:50.908 142 16118.00 58.53 60004.99 88888.00 2021-05-22 16:39:51.408 142 16117.99 58.51 60004.96 88888.00 2021-05-22 16:39:51.908 142 16117.98 58.49 60004.97 88888.00 2021-05-22 16:39:52.408 142 16117.98 58.46 60004.92 88888.00 2021-05-22 16:39:52.908 142 16117.96 58.47 60004.89 88888.00 2021-05-22 16:39:53.408 142 16117.98 58.43 60004.91 88888.00 2021-05-22 16:39:53.908 142 16117.96 58.47 60004.90 88888.00 2021-05-22 16:39:54.408 142 16117.99 58.54 60004.89 88888.00 2021-05-22 16:39:54.908 142 16118.00 58.54 60004.88 88888.00 2021-05-22 16:39:55.408 142 16117.96 58.51 60004.85 88888.00 2021-05-22 16:39:55.908 142 16118.02 58.53 60004.86 88888.00 2021-05-22 16:39:56.408 142 16118.04 58.54 60004.86 88888.00 2021-05-22 16:39:56.908 142 16118.06 58.55 60004.85 88888.00 2021-05-22 16:39:57.408 142 16118.08 58.57 60004.88 88888.00 2021-05-22 16:39:57.908 142 16118.09 58.53 60004.89 88888.00 2021-05-22 16:39:58.408 142 16118.18 58.55 60004.94 88888.00 2021-05-22 16:39:58.908 142 16118.21 58.62 60004.95 88888.00 2021-05-22 16:39:59.408 142 16118.28 58.53 60004.94 88888.00 2021-05-22 16:39:59.908 142 16118.32 58.49 60004.95 88888.00 2021-05-22 16:40:00.408 142 16118.28 58.46 60004.94 88888.00 2021-05-22 16:40:00.908 142 16118.26 58.45 60004.92 88888.00 2021-05-22 16:40:01.408 142 16118.32 58.45 60004.94 88888.00 2021-05-22 16:40:01.908 142 16118.33 58.42 60004.94 88888.00 2021-05-22 16:40:02.408 142 16118.33 58.45 60004.94 88888.00 2021-05-22 16:40:02.908 142 16118.39 58.36 60004.89 88888.00 2021-05-22 16:40:03.408 142 16118.44 58.36 60004.87 88888.00 2021-05-22 16:40:03.908 142 16118.51 58.40 60004.91 88888.00 2021-05-22 16:40:04.408 142 16118.52 58.39 60004.91 88888.00 2021-05-22 16:40:04.908 142 16118.49 58.42 60004.96 88888.00 2021-05-22 16:40:05.408 142 16118.51 58.48 60004.94 88888.00 2021-05-22 16:40:05.908 142 16118.59 58.38 60005.01 88888.00 2021-05-22 16:40:06.408 142 16118.65 58.40 60004.97 88888.00 2021-05-22 16:40:06.908 142 16118.67 58.47 60004.94 88888.00 2021-05-22 16:40:07.408 142 16118.69 58.48 60004.98 88888.00 2021-05-22 16:40:07.908 142 16118.68 58.57 60004.96 88888.00 2021-05-22 16:40:08.408 142 16118.71 58.59 60004.97 88888.00 2021-05-22 16:40:08.908 142 16118.78 58.58 60004.94 88888.00 2021-05-22 16:40:09.408 142 16118.80 58.64 60004.94 88888.00 2021-05-22 16:40:09.908 142 16118.80 58.73 60004.97 88888.00 2021-05-22 16:40:10.408 142 16118.84 58.65 60004.98 88888.00 2021-05-22 16:40:10.908 142 16118.88 58.68 60004.94 88888.00 2021-05-22 16:40:11.408 142 16118.89 58.72 60004.97 88888.00 2021-05-22 16:40:11.908 142 16118.92 58.67 60005.05 88888.00 2021-05-22 16:40:12.408 142 16118.98 58.67 60005.04 88888.00 2021-05-22 16:40:12.908 142 16119.05 58.71 60005.03 88888.00 2021-05-22 16:40:13.408 142 16119.07 58.65 60005.01 88888.00 2021-05-22 16:40:13.908 142 16119.11 58.65 60005.09 88888.00 2021-05-22 16:40:14.408 142 16119.16 58.67 60005.10 88888.00 2021-05-22 16:40:14.908 142 16119.25 58.62 60005.13 88888.00 2021-05-22 16:40:15.408 142 16119.28 58.64 60005.18 88888.00 2021-05-22 16:40:15.908 142 16119.32 58.67 60005.19 88888.00 2021-05-22 16:40:16.408 142 16119.40 58.72 60005.19 88888.00 2021-05-22 16:40:16.908 142 16119.42 58.70 60005.23 88888.00 2021-05-22 16:40:17.408 142 16119.48 58.68 60005.22 88888.00 2021-05-22 16:40:17.908 142 16119.54 58.67 60005.23 88888.00 2021-05-22 16:40:18.408 142 16119.60 58.68 60005.22 88888.00 2021-05-22 16:40:18.908 142 16119.61 58.70 60005.22 88888.00 2021-05-22 16:40:19.408 142 16119.67 58.68 60005.26 88888.00 2021-05-22 16:40:19.908 142 16119.73 58.68 60005.27 88888.00 2021-05-22 16:40:20.408 142 16119.76 58.73 60005.21 88888.00 2021-05-22 16:40:20.908 142 16119.78 58.76 60005.28 88888.00 2021-05-22 16:40:21.408 142 16119.81 58.73 60005.32 88888.00 2021-05-22 16:40:21.908 142 16119.82 58.65 60005.33 88888.00 2021-05-22 16:40:22.408 142 16119.85 58.64 60005.38 88888.00 2021-05-22 16:40:22.908 142 16119.89 58.59 60005.35 88888.00 2021-05-22 16:40:23.408 142 16119.98 58.58 60005.35 88888.00 2021-05-22 16:40:23.908 142 16120.02 58.55 60005.40 88888.00 2021-05-22 16:40:24.408 142 16120.05 58.58 60005.38 88888.00 2021-05-22 16:40:24.908 142 16120.07 58.54 60005.42 88888.00 2021-05-22 16:40:25.408 142 16120.08 58.47 60005.43 88888.00 2021-05-22 16:40:25.908 142 16120.11 58.48 60005.37 88888.00 2021-05-22 16:40:26.408 142 16120.13 58.46 60005.38 88888.00 2021-05-22 16:40:26.908 142 16120.16 58.43 60005.43 88888.00 2021-05-22 16:40:27.408 142 16120.24 58.47 60005.42 88888.00 2021-05-22 16:40:27.908 142 16120.25 58.51 60005.42 88888.00 2021-05-22 16:40:28.408 142 16120.29 58.46 60005.42 88888.00 2021-05-22 16:40:28.908 142 16120.31 58.57 60005.42 88888.00 2021-05-22 16:40:29.408 142 16120.26 58.49 60005.45 88888.00 2021-05-22 16:40:29.908 142 16120.28 58.39 60005.52 88888.00 2021-05-22 16:40:30.408 142 16120.35 58.39 60005.55 88888.00 2021-05-22 16:40:30.908 142 16120.39 58.35 60005.53 88888.00 2021-05-22 16:40:31.408 142 16120.39 58.34 60005.51 88888.00 2021-05-22 16:40:31.908 142 16120.40 58.36 60005.46 88888.00 2021-05-22 16:40:32.408 142 16120.38 58.34 60005.45 88888.00 2021-05-22 16:40:32.908 142 16120.36 58.33 60005.46 88888.00 2021-05-22 16:40:33.408 142 16120.34 58.33 60005.46 88888.00 2021-05-22 16:40:33.908 142 16120.33 58.26 60005.47 88888.00 2021-05-22 16:40:34.408 142 16120.34 58.39 60005.54 88888.00 2021-05-22 16:40:34.908 142 16120.35 58.42 60005.59 88888.00 2021-05-22 16:40:35.408 142 16120.38 58.38 60005.56 88888.00 2021-05-22 16:40:35.908 142 16120.38 58.42 60005.59 88888.00 2021-05-22 16:40:36.408 142 16120.36 58.33 60005.52 88888.00 2021-05-22 16:40:36.908 142 16120.38 58.30 60005.47 88888.00 2021-05-22 16:40:37.408 142 16120.38 58.39 60005.45 88888.00 2021-05-22 16:40:37.908 142 16120.32 58.35 60005.47 88888.00 2021-05-22 16:40:38.408 142 16120.31 58.35 60005.52 88888.00 2021-05-22 16:40:38.908 142 16120.32 58.33 60005.53 88888.00 2021-05-22 16:40:39.408 142 16120.32 58.38 60005.51 88888.00 2021-05-22 16:40:39.908 142 16120.32 58.38 60005.51 88888.00 2021-05-22 16:40:40.408 142 16120.26 58.40 60005.43 88888.00 2021-05-22 16:40:40.908 142 16120.21 58.32 60005.44 88888.00 2021-05-22 16:40:41.408 142 16120.20 58.27 60005.46 88888.00 2021-05-22 16:40:41.908 142 16120.22 58.35 60005.47 88888.00 2021-05-22 16:40:42.408 142 16120.27 58.29 60005.49 88888.00 2021-05-22 16:40:42.908 142 16120.29 58.28 60005.52 88888.00 2021-05-22 16:40:43.408 142 16120.31 58.38 60005.54 88888.00 2021-05-22 16:40:43.908 142 16120.32 58.35 60005.54 88888.00 2021-05-22 16:40:44.408 142 16120.33 58.38 60005.54 88888.00 2021-05-22 16:40:44.908 142 16120.32 58.42 60005.52 88888.00 2021-05-22 16:40:45.408 142 16120.31 58.41 60005.50 88888.00 2021-05-22 16:40:45.908 142 16120.31 58.42 60005.53 88888.00 2021-05-22 16:40:46.408 142 16120.35 58.34 60005.59 88888.00 2021-05-22 16:40:46.908 142 16120.35 58.32 60005.59 88888.00 2021-05-22 16:40:47.408 142 16120.34 58.38 60005.58 88888.00 2021-05-22 16:40:47.908 142 16120.33 58.36 60005.55 88888.00 2021-05-22 16:40:48.408 142 16120.33 58.39 60005.56 88888.00 2021-05-22 16:40:48.908 142 16120.28 58.45 60005.54 88888.00 2021-05-22 16:40:49.408 142 16120.29 58.45 60005.51 88888.00 2021-05-22 16:40:49.908 142 16120.28 58.40 60005.56 88888.00 2021-05-22 16:40:50.408 142 16120.27 58.42 60005.56 88888.00 2021-05-22 16:40:50.908 142 16120.24 58.40 60005.63 88888.00 2021-05-22 16:40:51.408 142 16120.20 58.43 60005.58 88888.00 2021-05-22 16:40:51.908 142 16120.16 58.47 60005.52 88888.00 2021-05-22 16:40:52.408 142 16120.16 58.36 60005.52 88888.00 2021-05-22 16:40:52.908 142 16120.12 58.34 60005.53 88888.00 2021-05-22 16:40:53.408 142 16120.08 58.41 60005.55 88888.00 2021-05-22 16:40:53.908 142 16120.02 58.40 60005.55 88888.00 2021-05-22 16:40:54.408 142 16119.96 58.42 60005.47 88888.00 2021-05-22 16:40:54.908 142 16119.95 58.40 60005.41 88888.00 2021-05-22 16:40:55.408 142 16119.89 58.38 60005.38 88888.00 2021-05-22 16:40:55.908 142 16119.86 58.35 60005.40 88888.00 2021-05-22 16:40:56.408 142 16119.82 58.39 60005.41 88888.00 2021-05-22 16:40:56.908 142 16119.74 58.39 60005.43 88888.00 2021-05-22 16:40:57.408 142 16119.68 58.34 60005.38 88888.00 2021-05-22 16:40:57.908 142 16119.66 58.30 60005.35 88888.00 2021-05-22 16:40:58.408 142 16119.64 58.29 60005.37 88888.00 2021-05-22 16:40:58.908 142 16119.59 58.27 60005.38 88888.00 2021-05-22 16:40:59.408 142 16119.56 58.24 60005.41 88888.00 2021-05-22 16:40:59.908 142 16119.54 58.22 60005.37 88888.00 2021-05-22 16:41:00.408 142 16119.53 58.27 60005.32 88888.00 2021-05-22 16:41:00.908 142 16119.46 58.21 60005.32 88888.00 2021-05-22 16:41:01.408 142 16119.39 58.13 60005.32 88888.00 2021-05-22 16:41:01.908 142 16119.28 58.15 60005.27 88888.00 2021-05-22 16:41:02.408 142 16119.21 58.14 60005.28 88888.00 2021-05-22 16:41:02.908 142 16119.19 58.13 60005.28 88888.00 2021-05-22 16:41:03.408 142 16119.14 58.16 60005.27 88888.00 2021-05-22 16:41:03.908 142 16119.07 58.11 60005.26 88888.00 2021-05-22 16:41:04.408 142 16119.05 58.04 60005.29 88888.00 2021-05-22 16:41:04.908 142 16118.99 58.05 60005.32 88888.00 2021-05-22 16:41:05.408 142 16118.94 58.08 60005.28 88888.00 2021-05-22 16:41:05.908 142 16118.89 58.04 60005.23 88888.00 2021-05-22 16:41:06.408 142 16118.86 57.98 60005.21 88888.00 2021-05-22 16:41:06.908 142 16118.79 57.97 60005.18 88888.00 2021-05-22 16:41:07.408 142 16118.73 58.05 60005.15 88888.00 2021-05-22 16:41:07.908 142 16118.71 57.98 60005.12 88888.00 2021-05-22 16:41:08.408 142 16118.66 57.92 60005.14 88888.00 2021-05-22 16:41:08.908 142 16118.64 57.90 60005.12 88888.00 2021-05-22 16:41:09.408 142 16118.60 57.90 60005.10 88888.00 2021-05-22 16:41:09.908 142 16118.53 57.97 60005.09 88888.00 2021-05-22 16:41:10.408 142 16118.47 58.02 60005.09 88888.00 2021-05-22 16:41:10.908 142 16118.48 58.03 60005.08 88888.00 2021-05-22 16:41:11.408 142 16118.45 58.03 60005.03 88888.00 2021-05-22 16:41:11.908 142 16118.41 57.95 60005.01 88888.00 2021-05-22 16:41:12.408 142 16118.35 57.91 60004.99 88888.00 2021-05-22 16:41:12.908 142 16118.34 57.90 60005.00 88888.00 2021-05-22 16:41:13.408 142 16118.31 57.88 60005.04 88888.00 2021-05-22 16:41:13.908 142 16118.27 57.86 60005.07 88888.00 2021-05-22 16:41:14.408 142 16118.28 57.85 60004.98 88888.00 2021-05-22 16:41:14.908 142 16118.24 57.83 60004.94 88888.00 2021-05-22 16:41:15.408 142 16118.22 57.90 60004.88 88888.00 2021-05-22 16:41:15.908 142 16118.25 57.90 60004.88 88888.00 2021-05-22 16:41:16.408 142 16118.22 57.97 60004.90 88888.00 2021-05-22 16:41:16.908 142 16118.24 57.99 60004.90 88888.00 2021-05-22 16:41:17.408 142 16118.26 57.96 60004.92 88888.00 2021-05-22 16:41:17.908 142 16118.21 57.94 60004.87 88888.00 2021-05-22 16:41:18.408 142 16118.20 57.91 60004.88 88888.00 2021-05-22 16:41:18.908 142 16118.20 57.89 60004.85 88888.00 2021-05-22 16:41:19.408 142 16118.16 57.89 60004.85 88888.00 2021-05-22 16:41:19.908 142 16118.22 57.92 60004.88 88888.00 2021-05-22 16:41:20.408 142 16118.27 57.94 60004.90 88888.00 2021-05-22 16:41:20.908 142 16118.33 57.99 60004.88 88888.00 2021-05-22 16:41:21.408 142 16118.38 57.97 60004.87 88888.00 2021-05-22 16:41:21.908 142 16118.33 57.94 60004.88 88888.00 2021-05-22 16:41:22.408 142 16118.35 57.97 60004.89 88888.00 2021-05-22 16:41:22.908 142 16118.35 58.01 60004.87 88888.00 2021-05-22 16:41:23.408 142 16118.35 58.08 60004.86 88888.00 2021-05-22 16:41:23.908 142 16118.42 58.13 60004.89 88888.00 2021-05-22 16:41:24.408 142 16118.46 58.09 60004.90 88888.00 2021-05-22 16:41:24.908 142 16118.48 58.03 60004.87 88888.00 2021-05-22 16:41:25.408 142 16118.51 57.99 60004.86 88888.00 2021-05-22 16:41:25.908 142 16118.52 58.03 60004.83 88888.00 2021-05-22 16:41:26.408 142 16118.60 58.07 60004.82 88888.00 2021-05-22 16:41:26.908 142 16118.65 58.02 60004.85 88888.00 2021-05-22 16:41:27.408 142 16118.66 57.97 60004.76 88888.00 2021-05-22 16:41:27.908 142 16118.72 57.98 60004.73 88888.00 2021-05-22 16:41:28.408 142 16118.82 58.04 60004.73 88888.00 2021-05-22 16:41:28.908 142 16118.88 58.13 60004.75 88888.00 2021-05-22 16:41:29.408 142 16118.94 58.16 60004.81 88888.00 2021-05-22 16:41:29.908 142 16119.00 58.22 60004.83 88888.00 2021-05-22 16:41:30.408 142 16119.11 58.24 60004.86 88888.00 2021-05-22 16:41:30.908 142 16119.14 58.28 60004.90 88888.00 2021-05-22 16:41:31.408 142 16119.22 58.27 60004.92 88888.00 2021-05-22 16:41:31.908 142 16119.29 58.34 60004.92 88888.00 2021-05-22 16:41:32.408 142 16119.33 58.40 60004.95 88888.00 2021-05-22 16:41:32.908 142 16119.44 58.42 60005.01 88888.00 2021-05-22 16:41:33.408 142 16119.52 58.48 60005.08 88888.00 2021-05-22 16:41:33.908 142 16119.62 58.52 60005.04 88888.00 2021-05-22 16:41:34.408 142 16119.69 58.54 60005.01 88888.00 2021-05-22 16:41:34.908 142 16119.74 58.54 60005.07 88888.00 2021-05-22 16:41:35.408 142 16119.84 58.57 60005.10 88888.00 2021-05-22 16:41:35.908 142 16119.88 58.61 60005.13 88888.00 2021-05-22 16:41:36.408 142 16119.91 58.61 60005.10 88888.00 2021-05-22 16:41:36.908 142 16119.95 58.52 60005.14 88888.00 2021-05-22 16:41:37.408 142 16120.01 58.53 60005.16 88888.00 2021-05-22 16:41:37.908 142 16120.11 58.55 60005.21 88888.00 2021-05-22 16:41:38.408 142 16120.16 58.62 60005.22 88888.00 2021-05-22 16:41:38.908 142 16120.24 58.67 60005.17 88888.00 2021-05-22 16:41:39.408 142 16120.26 58.68 60005.18 88888.00 2021-05-22 16:41:39.908 142 16120.27 58.74 60005.21 88888.00 2021-05-22 16:41:40.408 142 16120.29 58.72 60005.18 88888.00 2021-05-22 16:41:40.908 142 16120.33 58.71 60005.21 88888.00 2021-05-22 16:41:41.408 142 16120.44 58.67 60005.23 88888.00 2021-05-22 16:41:41.908 142 16120.46 58.64 60005.25 88888.00 2021-05-22 16:41:42.408 142 16120.52 58.67 60005.26 88888.00 2021-05-22 16:41:42.908 142 16120.60 58.68 60005.32 88888.00 2021-05-22 16:41:43.408 142 16120.72 58.68 60005.32 88888.00 2021-05-22 16:41:43.908 142 16120.74 58.73 60005.38 88888.00 2021-05-22 16:41:44.408 142 16120.78 58.72 60005.44 88888.00 2021-05-22 16:41:44.908 142 16120.75 58.74 60005.49 88888.00 2021-05-22 16:41:45.408 142 16120.78 58.76 60005.49 88888.00 2021-05-22 16:41:45.908 142 16120.74 58.62 60005.47 88888.00 2021-05-22 16:41:46.408 142 16120.74 58.62 60005.44 88888.00 2021-05-22 16:41:46.908 142 16120.85 58.65 60005.47 88888.00 2021-05-22 16:41:47.408 142 16120.89 58.62 60005.51 88888.00 2021-05-22 16:41:47.908 142 16120.88 58.66 60005.55 88888.00 2021-05-22 16:41:48.408 142 16120.92 58.58 60005.60 88888.00 2021-05-22 16:41:48.908 142 16120.93 58.66 60005.59 88888.00 2021-05-22 16:41:49.408 142 16120.96 58.64 60005.59 88888.00 2021-05-22 16:41:49.908 142 16120.95 58.59 60005.56 88888.00 2021-05-22 16:41:50.408 142 16121.00 58.64 60005.54 88888.00 2021-05-22 16:41:50.908 142 16121.06 58.62 60005.61 88888.00 2021-05-22 16:41:51.408 142 16121.06 58.68 60005.63 88888.00 2021-05-22 16:41:51.908 142 16121.08 58.71 60005.59 88888.00 2021-05-22 16:41:52.408 142 16121.08 58.66 60005.62 88888.00 2021-05-22 16:41:52.908 142 16121.07 58.74 60005.70 88888.00 2021-05-22 16:41:53.408 142 16121.04 58.61 60005.72 88888.00 2021-05-22 16:41:53.908 142 16121.02 58.61 60005.74 88888.00 2021-05-22 16:41:54.408 142 16121.05 58.64 60005.77 88888.00 2021-05-22 16:41:54.908 142 16121.02 58.64 60005.74 88888.00 2021-05-22 16:41:55.408 142 16120.99 58.66 60005.74 88888.00 2021-05-22 16:41:55.908 142 16120.94 58.55 60005.76 88888.00 2021-05-22 16:41:56.408 142 16120.94 58.57 60005.76 88888.00 2021-05-22 16:41:56.908 142 16120.94 58.54 60005.73 88888.00 2021-05-22 16:41:57.408 142 16120.95 58.60 60005.76 88888.00 2021-05-22 16:41:57.908 142 16120.94 58.57 60005.78 88888.00 2021-05-22 16:41:58.408 142 16120.87 58.47 60005.81 88888.00 2021-05-22 16:41:58.908 142 16120.84 58.58 60005.86 88888.00 2021-05-22 16:41:59.408 142 16120.80 58.52 60005.88 88888.00 2021-05-22 16:41:59.908 142 16120.73 58.54 60005.86 88888.00 2021-05-22 16:42:00.408 142 16120.68 58.57 60005.84 88888.00 2021-05-22 16:42:00.908 142 16120.67 58.55 60005.82 88888.00 2021-05-22 16:42:01.408 142 16120.67 58.54 60005.79 88888.00 2021-05-22 16:42:01.908 142 16120.62 58.45 60005.80 88888.00 2021-05-22 16:42:02.408 142 16120.59 58.41 60005.73 88888.00 2021-05-22 16:42:02.908 142 16120.60 58.43 60005.69 88888.00 2021-05-22 16:42:03.408 142 16120.55 58.34 60005.73 88888.00 2021-05-22 16:42:03.908 142 16120.51 58.29 60005.72 88888.00 2021-05-22 16:42:04.408 142 16120.47 58.32 60005.79 88888.00 2021-05-22 16:42:04.908 142 16120.40 58.32 60005.83 88888.00 2021-05-22 16:42:05.408 142 16120.32 58.27 60005.77 88888.00 2021-05-22 16:42:05.908 142 16120.29 58.23 60005.78 88888.00 2021-05-22 16:42:06.408 142 16120.21 58.34 60005.78 88888.00 2021-05-22 16:42:06.908 142 16120.14 58.34 60005.74 88888.00 2021-05-22 16:42:07.408 142 16120.09 58.22 60005.73 88888.00 2021-05-22 16:42:07.908 142 16120.05 58.17 60005.68 88888.00 2021-05-22 16:42:08.408 142 16120.04 58.22 60005.64 88888.00 2021-05-22 16:42:08.908 142 16120.04 58.24 60005.65 88888.00 2021-05-22 16:42:09.408 142 16119.98 58.20 60005.65 88888.00 2021-05-22 16:42:09.908 142 16119.98 58.20 60005.64 88888.00 2021-05-22 16:42:10.408 142 16119.94 58.23 60005.64 88888.00 2021-05-22 16:42:10.908 142 16119.87 58.16 60005.64 88888.00 2021-05-22 16:42:11.408 142 16119.81 58.16 60005.61 88888.00 2021-05-22 16:42:11.908 142 16119.80 58.24 60005.58 88888.00 2021-05-22 16:42:12.408 142 16119.76 58.17 60005.56 88888.00 2021-05-22 16:42:12.908 142 16119.73 58.13 60005.55 88888.00 2021-05-22 16:42:13.408 142 16119.73 58.09 60005.60 88888.00 2021-05-22 16:42:13.908 142 16119.68 58.05 60005.56 88888.00 2021-05-22 16:42:14.408 142 16119.62 58.11 60005.60 88888.00 2021-05-22 16:42:14.908 142 16119.58 58.15 60005.58 88888.00 2021-05-22 16:42:15.408 142 16119.52 58.05 60005.55 88888.00 2021-05-22 16:42:15.908 142 16119.47 58.04 60005.50 88888.00 2021-05-22 16:42:16.408 142 16119.46 58.07 60005.45 88888.00 2021-05-22 16:42:16.908 142 16119.45 58.05 60005.47 88888.00 2021-05-22 16:42:17.408 142 16119.44 57.97 60005.50 88888.00 2021-05-22 16:42:17.908 142 16119.41 57.97 60005.45 88888.00 2021-05-22 16:42:18.408 142 16119.34 57.90 60005.40 88888.00 2021-05-22 16:42:18.908 142 16119.28 57.91 60005.37 88888.00 2021-05-22 16:42:19.408 142 16119.34 57.96 60005.37 88888.00 2021-05-22 16:42:19.908 142 16119.32 57.96 60005.29 88888.00 2021-05-22 16:42:20.408 142 16119.28 57.89 60005.33 88888.00 2021-05-22 16:42:20.908 142 16119.31 57.90 60005.37 88888.00 2021-05-22 16:42:21.408 142 16119.25 57.90 60005.35 88888.00 2021-05-22 16:42:21.908 142 16119.21 57.89 60005.32 88888.00 2021-05-22 16:42:22.408 142 16119.18 57.82 60005.33 88888.00 2021-05-22 16:42:22.908 142 16119.19 57.77 60005.27 88888.00 2021-05-22 16:42:23.408 142 16119.18 57.83 60005.28 88888.00 2021-05-22 16:42:23.908 142 16119.13 57.91 60005.23 88888.00 2021-05-22 16:42:24.408 142 16119.15 57.88 60005.23 88888.00 2021-05-22 16:42:24.908 142 16119.13 57.84 60005.23 88888.00 2021-05-22 16:42:25.408 142 16119.07 57.82 60005.23 88888.00 2021-05-22 16:42:25.908 142 16119.06 57.89 60005.19 88888.00 2021-05-22 16:42:26.408 142 16119.05 57.90 60005.18 88888.00 2021-05-22 16:42:26.908 142 16119.02 57.85 60005.18 88888.00 2021-05-22 16:42:27.408 142 16118.98 57.79 60005.15 88888.00 2021-05-22 16:42:27.908 142 16118.95 57.83 60005.19 88888.00 2021-05-22 16:42:28.408 142 16118.95 57.79 60005.13 88888.00 2021-05-22 16:42:28.908 142 16118.98 57.78 60005.13 88888.00 2021-05-22 16:42:29.408 142 16119.00 57.80 60005.22 88888.00 2021-05-22 16:42:29.908 142 16118.96 57.78 60005.21 88888.00 2021-05-22 16:42:30.409 142 16118.94 57.88 60005.21 88888.00 2021-05-22 16:42:30.909 142 16118.91 57.89 60005.18 88888.00 2021-05-22 16:42:31.409 142 16118.89 57.82 60005.17 88888.00 2021-05-22 16:42:31.909 142 16118.91 57.80 60005.13 88888.00 2021-05-22 16:42:32.409 142 16118.91 57.78 60005.08 88888.00 2021-05-22 16:42:32.909 142 16118.86 57.79 60004.99 88888.00 2021-05-22 16:42:33.409 142 16118.85 57.83 60005.03 88888.00 2021-05-22 16:42:33.909 142 16118.89 57.90 60005.05 88888.00 2021-05-22 16:42:34.409 142 16118.91 57.90 60005.04 88888.00 2021-05-22 16:42:34.909 142 16118.88 57.88 60005.00 88888.00 2021-05-22 16:42:35.409 142 16118.86 57.88 60004.99 88888.00 2021-05-22 16:42:35.909 142 16118.85 57.90 60005.00 88888.00 2021-05-22 16:42:36.409 142 16118.87 57.88 60005.03 88888.00 2021-05-22 16:42:36.909 142 16118.88 57.88 60004.94 88888.00 2021-05-22 16:42:37.409 142 16118.87 57.97 60004.94 88888.00 2021-05-22 16:42:37.909 142 16118.87 57.92 60004.92 88888.00 2021-05-22 16:42:38.409 142 16118.85 57.94 60004.90 88888.00 2021-05-22 16:42:38.909 142 16118.86 57.90 60004.94 88888.00 2021-05-22 16:42:39.409 142 16118.87 57.90 60004.99 88888.00 2021-05-22 16:42:39.909 142 16118.84 57.98 60005.03 88888.00 2021-05-22 16:42:40.409 142 16118.86 57.97 60005.03 88888.00 2021-05-22 16:42:40.909 142 16118.84 57.97 60004.98 88888.00 2021-05-22 16:42:41.409 142 16118.81 57.98 60005.01 88888.00 2021-05-22 16:42:41.909 142 16118.80 57.97 60005.03 88888.00 2021-05-22 16:42:42.409 142 16118.82 57.91 60004.98 88888.00 2021-05-22 16:42:42.909 142 16118.82 57.90 60004.97 88888.00 2021-05-22 16:42:43.409 142 16118.75 57.86 60004.96 88888.00 2021-05-22 16:42:43.909 142 16118.69 57.86 60004.99 88888.00 2021-05-22 16:42:44.409 142 16118.72 57.85 60004.97 88888.00 2021-05-22 16:42:44.909 142 16118.69 57.91 60004.94 88888.00 2021-05-22 16:42:45.409 142 16118.66 57.85 60004.95 88888.00 2021-05-22 16:42:45.909 142 16118.64 57.82 60004.97 88888.00 2021-05-22 16:42:46.409 142 16118.65 57.75 60004.94 88888.00 2021-05-22 16:42:46.909 142 16118.68 57.75 60004.86 88888.00 2021-05-22 16:42:47.409 142 16118.65 57.79 60004.89 88888.00 2021-05-22 16:42:47.909 142 16118.61 57.75 60004.88 88888.00 2021-05-22 16:42:48.409 142 16118.61 57.69 60004.90 88888.00 2021-05-22 16:42:48.909 142 16118.61 57.58 60004.94 88888.00 2021-05-22 16:42:49.409 142 16118.66 57.55 60004.92 88888.00 2021-05-22 16:42:49.909 142 16118.69 57.66 60004.92 88888.00 2021-05-22 16:42:50.409 142 16118.71 57.65 60004.94 88888.00 2021-05-22 16:42:50.909 142 16118.69 57.61 60004.95 88888.00 2021-05-22 16:42:51.409 142 16118.68 57.65 60004.98 88888.00 2021-05-22 16:42:51.909 142 16118.69 57.66 60004.98 88888.00 2021-05-22 16:42:52.409 142 16118.74 57.65 60004.99 88888.00 2021-05-22 16:42:52.909 142 16118.73 57.61 60005.08 88888.00 2021-05-22 16:42:53.409 142 16118.78 57.61 60005.04 88888.00 2021-05-22 16:42:53.909 142 16118.78 57.70 60004.98 88888.00 2021-05-22 16:42:54.409 142 16118.75 57.70 60004.98 88888.00 2021-05-22 16:42:54.909 142 16118.76 57.64 60004.98 88888.00 2021-05-22 16:42:55.409 142 16118.80 57.59 60004.99 88888.00 2021-05-22 16:42:55.909 142 16118.85 57.57 60004.98 88888.00 2021-05-22 16:42:56.409 142 16118.84 57.53 60005.04 88888.00 2021-05-22 16:42:56.909 142 16118.88 57.54 60005.06 88888.00 2021-05-22 16:42:57.409 142 16118.89 57.48 60005.00 88888.00 2021-05-22 16:42:57.909 142 16118.88 57.57 60004.95 88888.00 2021-05-22 16:42:58.409 142 16118.91 57.54 60004.89 88888.00 2021-05-22 16:42:58.909 142 16118.95 57.47 60004.92 88888.00 2021-05-22 16:42:59.409 142 16119.01 57.46 60004.98 88888.00 2021-05-22 16:42:59.909 142 16119.00 57.51 60005.01 88888.00 2021-05-22 16:43:00.409 142 16119.05 57.53 60005.01 88888.00 2021-05-22 16:43:00.909 142 16119.09 57.59 60005.01 88888.00 2021-05-22 16:43:01.409 142 16119.11 57.63 60004.97 88888.00 2021-05-22 16:43:01.909 142 16119.11 57.54 60004.98 88888.00 2021-05-22 16:43:02.409 142 16119.13 57.52 60005.00 88888.00 2021-05-22 16:43:02.909 142 16119.18 57.54 60005.01 88888.00 2021-05-22 16:43:03.409 142 16119.21 57.48 60005.03 88888.00 2021-05-22 16:43:03.909 142 16119.21 57.40 60005.03 88888.00 2021-05-22 16:43:04.409 142 16119.21 57.42 60004.97 88888.00 2021-05-22 16:43:04.909 142 16119.25 57.44 60004.94 88888.00 2021-05-22 16:43:05.409 142 16119.34 57.42 60004.98 88888.00 2021-05-22 16:43:05.909 142 16119.39 57.44 60005.03 88888.00 2021-05-22 16:43:06.409 142 16119.44 57.36 60005.05 88888.00 2021-05-22 16:43:06.909 142 16119.46 57.35 60005.07 88888.00 2021-05-22 16:43:07.409 142 16119.47 57.38 60005.03 88888.00 2021-05-22 16:43:07.909 142 16119.49 57.35 60004.96 88888.00 2021-05-22 16:43:08.409 142 16119.56 57.40 60004.97 88888.00 2021-05-22 16:43:08.909 142 16119.62 57.38 60004.99 88888.00 2021-05-22 16:43:09.409 142 16119.64 57.31 60004.99 88888.00 2021-05-22 16:43:09.909 142 16119.72 57.34 60004.98 88888.00 2021-05-22 16:43:10.409 142 16119.80 57.31 60004.98 88888.00 2021-05-22 16:43:10.909 142 16119.86 57.36 60004.98 88888.00 2021-05-22 16:43:11.409 142 16119.87 57.28 60004.98 88888.00 2021-05-22 16:43:11.909 142 16119.92 57.31 60005.03 88888.00 2021-05-22 16:43:12.409 142 16119.94 57.40 60005.05 88888.00 2021-05-22 16:43:12.909 142 16119.92 57.29 60005.07 88888.00 2021-05-22 16:43:13.409 142 16119.96 57.31 60005.06 88888.00 2021-05-22 16:43:13.909 142 16120.00 57.20 60005.05 88888.00 2021-05-22 16:43:14.409 142 16120.01 57.29 60005.01 88888.00 2021-05-22 16:43:14.909 142 16120.04 57.16 60005.05 88888.00 2021-05-22 16:43:15.409 142 16120.04 57.31 60005.09 88888.00 2021-05-22 16:43:15.909 142 16120.07 57.23 60005.10 88888.00 2021-05-22 16:43:16.409 142 16120.09 57.16 60005.14 88888.00 2021-05-22 16:43:16.909 142 16120.08 57.25 60005.14 88888.00 2021-05-22 16:43:17.409 142 16120.08 57.23 60005.10 88888.00 2021-05-22 16:43:17.909 142 16120.12 57.20 60005.13 88888.00 2021-05-22 16:43:18.409 142 16120.13 57.20 60005.15 88888.00 2021-05-22 16:43:18.909 142 16120.16 57.23 60005.19 88888.00 2021-05-22 16:43:19.409 142 16120.16 57.23 60005.10 88888.00 2021-05-22 16:43:19.909 142 16120.16 57.34 60005.08 88888.00 2021-05-22 16:43:20.409 142 16120.18 57.33 60005.07 88888.00 2021-05-22 16:43:20.909 142 16120.14 57.35 60005.09 88888.00 2021-05-22 16:43:21.409 142 16120.14 57.20 60005.07 88888.00 2021-05-22 16:43:21.909 142 16120.12 57.27 60005.10 88888.00 2021-05-22 16:43:22.409 142 16120.14 57.25 60005.08 88888.00 2021-05-22 16:43:22.909 142 16120.18 57.36 60005.08 88888.00 2021-05-22 16:43:23.409 142 16120.14 57.26 60005.01 88888.00 2021-05-22 16:43:23.909 142 16120.09 57.35 60005.05 88888.00 2021-05-22 16:43:24.409 142 16120.12 57.32 60005.04 88888.00 2021-05-22 16:43:24.909 142 16120.09 57.33 60004.97 88888.00 2021-05-22 16:43:25.409 142 16120.09 57.38 60005.03 88888.00 2021-05-22 16:43:25.909 142 16120.12 57.31 60005.08 88888.00 2021-05-22 16:43:26.409 142 16120.20 57.33 60005.03 88888.00 2021-05-22 16:43:26.909 142 16120.22 57.29 60005.06 88888.00 2021-05-22 16:43:27.409 142 16120.21 57.33 60005.07 88888.00 2021-05-22 16:43:27.909 142 16120.19 57.31 60005.03 88888.00 2021-05-22 16:43:28.409 142 16120.18 57.42 60005.04 88888.00 2021-05-22 16:43:28.909 142 16120.20 57.39 60005.10 88888.00 2021-05-22 16:43:29.409 142 16120.19 57.38 60005.15 88888.00 2021-05-22 16:43:29.909 142 16120.19 57.31 60005.21 88888.00 2021-05-22 16:43:30.409 142 16120.15 57.39 60005.18 88888.00 2021-05-22 16:43:30.909 142 16120.18 57.31 60005.09 88888.00 2021-05-22 16:43:31.409 142 16120.19 57.41 60005.07 88888.00 2021-05-22 16:43:31.909 142 16120.20 57.38 60005.03 88888.00 2021-05-22 16:43:32.409 142 16120.19 57.35 60005.06 88888.00 2021-05-22 16:43:32.909 142 16120.13 57.34 60005.08 88888.00 2021-05-22 16:43:33.409 142 16120.14 57.34 60005.07 88888.00 2021-05-22 16:43:33.909 142 16120.11 57.33 60005.08 88888.00 2021-05-22 16:43:34.409 142 16120.09 57.32 60005.09 88888.00 2021-05-22 16:43:34.909 142 16120.11 57.36 60005.08 88888.00 2021-05-22 16:43:35.409 142 16120.09 57.28 60005.12 88888.00 2021-05-22 16:43:35.909 142 16120.12 57.28 60005.13 88888.00 2021-05-22 16:43:36.409 142 16120.19 57.20 60005.16 88888.00 2021-05-22 16:43:36.909 142 16120.18 57.25 60005.13 88888.00 2021-05-22 16:43:37.409 142 16120.19 57.22 60005.15 88888.00 2021-05-22 16:43:37.909 142 16120.14 57.26 60005.09 88888.00 2021-05-22 16:43:38.409 142 16120.12 57.13 60005.08 88888.00 2021-05-22 16:43:38.909 142 16120.11 57.26 60005.13 88888.00 2021-05-22 16:43:39.409 142 16120.08 57.21 60005.16 88888.00 2021-05-22 16:43:39.909 142 16120.07 57.25 60005.19 88888.00 2021-05-22 16:43:40.409 142 16120.07 57.20 60005.19 88888.00 2021-05-22 16:43:40.909 142 16120.02 57.19 60005.15 88888.00 2021-05-22 16:43:41.409 142 16120.05 57.12 60005.10 88888.00 2021-05-22 16:43:41.909 142 16120.04 57.09 60005.18 88888.00 2021-05-22 16:43:42.409 142 16120.02 57.14 60005.15 88888.00 2021-05-22 16:43:42.909 142 16119.99 57.16 60005.08 88888.00 2021-05-22 16:43:43.409 142 16119.99 57.16 60005.05 88888.00 2021-05-22 16:43:43.909 142 16119.93 57.12 60005.08 88888.00 2021-05-22 16:43:44.409 142 16119.94 57.22 60005.09 88888.00 2021-05-22 16:43:44.909 142 16120.00 57.15 60005.00 88888.00 2021-05-22 16:43:45.409 142 16119.95 57.19 60005.04 88888.00 2021-05-22 16:43:45.909 142 16119.94 57.12 60005.09 88888.00 2021-05-22 16:43:46.409 142 16119.91 57.14 60005.07 88888.00 2021-05-22 16:43:46.909 142 16119.88 57.09 60005.03 88888.00 2021-05-22 16:43:47.409 142 16119.91 57.14 60005.03 88888.00 2021-05-22 16:43:47.909 142 16119.93 57.13 60005.06 88888.00 2021-05-22 16:43:48.409 142 16119.88 57.14 60005.06 88888.00 2021-05-22 16:43:48.909 142 16119.85 57.14 60005.05 88888.00 2021-05-22 16:43:49.409 142 16119.81 57.12 60004.99 88888.00 2021-05-22 16:43:49.909 142 16119.82 57.19 60004.97 88888.00 2021-05-22 16:43:50.409 142 16119.80 57.02 60004.96 88888.00 2021-05-22 16:43:50.909 142 16119.73 57.12 60004.96 88888.00 2021-05-22 16:43:51.409 142 16119.73 57.04 60004.91 88888.00 2021-05-22 16:43:51.909 142 16119.68 57.07 60004.92 88888.00 2021-05-22 16:43:52.409 142 16119.66 57.01 60004.89 88888.00 2021-05-22 16:43:52.909 142 16119.61 57.14 60004.89 88888.00 2021-05-22 16:43:53.409 142 16119.58 57.13 60004.90 88888.00 2021-05-22 16:43:53.909 142 16119.55 57.02 60004.89 88888.00 2021-05-22 16:43:54.409 142 16119.54 57.09 60004.89 88888.00 2021-05-22 16:43:54.909 142 16119.58 57.06 60004.89 88888.00 2021-05-22 16:43:55.409 142 16119.55 57.02 60004.87 88888.00 2021-05-22 16:43:55.909 142 16119.53 57.02 60004.92 88888.00 2021-05-22 16:43:56.409 142 16119.51 57.00 60004.90 88888.00 2021-05-22 16:43:56.909 142 16119.46 57.04 60004.95 88888.00 2021-05-22 16:43:57.409 142 16119.47 56.92 60004.98 88888.00 2021-05-22 16:43:57.909 142 16119.45 56.95 60004.94 88888.00 2021-05-22 16:43:58.409 142 16119.39 56.92 60004.96 88888.00 2021-05-22 16:43:58.909 142 16119.38 56.95 60004.98 88888.00 2021-05-22 16:43:59.409 142 16119.40 56.94 60004.94 88888.00 2021-05-22 16:43:59.909 142 16119.36 56.90 60004.92 88888.00 2021-05-22 16:44:00.409 142 16119.35 57.02 60004.92 88888.00 2021-05-22 16:44:00.909 142 16119.33 56.97 60004.95 88888.00 2021-05-22 16:44:01.409 142 16119.26 57.01 60004.89 88888.00 2021-05-22 16:44:01.909 142 16119.24 56.95 60004.90 88888.00 2021-05-22 16:44:02.409 142 16119.24 56.89 60004.88 88888.00 2021-05-22 16:44:02.909 142 16119.20 56.97 60004.81 88888.00 2021-05-22 16:44:03.409 142 16119.14 56.88 60004.85 88888.00 2021-05-22 16:44:03.909 142 16119.11 56.85 60004.88 88888.00 2021-05-22 16:44:04.409 142 16119.06 56.88 60004.94 88888.00 2021-05-22 16:44:04.909 142 16119.02 56.78 60004.94 88888.00 2021-05-22 16:44:05.409 142 16118.99 56.88 60004.91 88888.00 2021-05-22 16:44:05.909 142 16118.95 56.84 60004.92 88888.00 2021-05-22 16:44:06.409 142 16118.92 56.90 60004.86 88888.00 2021-05-22 16:44:06.909 142 16118.88 56.96 60004.89 88888.00 2021-05-22 16:44:07.409 142 16118.82 56.92 60004.85 88888.00 2021-05-22 16:44:07.909 142 16118.78 56.89 60004.81 88888.00 2021-05-22 16:44:08.409 142 16118.75 56.95 60004.76 88888.00 2021-05-22 16:44:08.909 142 16118.75 56.96 60004.76 88888.00 2021-05-22 16:44:09.409 142 16118.73 56.90 60004.76 88888.00 2021-05-22 16:44:09.909 142 16118.74 56.91 60004.77 88888.00 2021-05-22 16:44:10.409 142 16118.69 56.87 60004.80 88888.00 2021-05-22 16:44:10.909 142 16118.67 56.89 60004.81 88888.00 2021-05-22 16:44:11.409 142 16118.64 56.98 60004.88 88888.00 2021-05-22 16:44:11.909 142 16118.65 56.96 60004.85 88888.00 2021-05-22 16:44:12.409 142 16118.62 56.90 60004.83 88888.00 2021-05-22 16:44:12.909 142 16118.60 56.92 60004.87 88888.00 2021-05-22 16:44:13.409 142 16118.65 56.88 60004.87 88888.00 2021-05-22 16:44:13.909 142 16118.65 56.83 60004.90 88888.00 2021-05-22 16:44:14.409 142 16118.61 56.91 60004.90 88888.00 2021-05-22 16:44:14.909 142 16118.61 56.90 60004.82 88888.00 2021-05-22 16:44:15.409 142 16118.60 56.95 60004.77 88888.00 2021-05-22 16:44:15.909 142 16118.59 57.03 60004.81 88888.00 2021-05-22 16:44:16.409 142 16118.60 57.04 60004.82 88888.00 2021-05-22 16:44:16.909 142 16118.65 56.96 60004.83 88888.00 2021-05-22 16:44:17.409 142 16118.69 56.92 60004.86 88888.00 2021-05-22 16:44:17.909 142 16118.66 56.97 60004.85 88888.00 2021-05-22 16:44:18.409 142 16118.67 56.92 60004.86 88888.00 2021-05-22 16:44:18.909 142 16118.72 56.96 60004.83 88888.00 2021-05-22 16:44:19.409 142 16118.75 56.90 60004.78 88888.00 2021-05-22 16:44:19.909 142 16118.76 56.90 60004.76 88888.00 2021-05-22 16:44:20.409 142 16118.76 56.96 60004.79 88888.00 2021-05-22 16:44:20.909 142 16118.78 56.95 60004.78 88888.00 2021-05-22 16:44:21.409 142 16118.81 56.82 60004.79 88888.00 2021-05-22 16:44:21.909 142 16118.84 56.83 60004.76 88888.00 2021-05-22 16:44:22.409 142 16118.87 56.81 60004.70 88888.00 2021-05-22 16:44:22.909 142 16118.92 56.75 60004.73 88888.00 2021-05-22 16:44:23.409 142 16118.95 56.84 60004.71 88888.00 2021-05-22 16:44:23.909 142 16118.93 56.88 60004.73 88888.00 2021-05-22 16:44:24.409 142 16118.95 56.88 60004.73 88888.00 2021-05-22 16:44:24.909 142 16119.00 56.91 60004.75 88888.00 2021-05-22 16:44:25.409 142 16119.01 56.79 60004.85 88888.00 2021-05-22 16:44:25.909 142 16119.05 56.73 60004.83 88888.00 2021-05-22 16:44:26.409 142 16119.09 56.72 60004.80 88888.00 2021-05-22 16:44:26.909 142 16119.12 56.63 60004.80 88888.00 2021-05-22 16:44:27.409 142 16119.12 56.68 60004.80 88888.00 2021-05-22 16:44:27.909 142 16119.12 56.63 60004.81 88888.00 2021-05-22 16:44:28.409 142 16119.14 56.66 60004.80 88888.00 2021-05-22 16:44:28.909 142 16119.14 56.68 60004.85 88888.00 2021-05-22 16:44:29.409 142 16119.18 56.69 60004.81 88888.00 2021-05-22 16:44:29.909 142 16119.18 56.66 60004.81 88888.00 2021-05-22 16:44:30.409 142 16119.15 56.57 60004.86 88888.00 2021-05-22 16:44:30.909 142 16119.13 56.69 60004.85 88888.00 2021-05-22 16:44:31.409 142 16119.11 56.56 60004.85 88888.00 2021-05-22 16:44:31.909 142 16119.08 56.63 60004.85 88888.00 2021-05-22 16:44:32.409 142 16119.06 56.59 60004.85 88888.00 2021-05-22 16:44:32.909 142 16119.04 56.54 60004.76 88888.00 2021-05-22 16:44:33.409 142 16119.04 56.62 60004.78 88888.00 2021-05-22 16:44:33.909 142 16119.04 56.53 60004.81 88888.00 2021-05-22 16:44:34.409 142 16119.00 56.54 60004.78 88888.00 2021-05-22 16:44:34.909 142 16118.99 56.53 60004.78 88888.00 2021-05-22 16:44:35.409 142 16118.98 56.53 60004.75 88888.00 2021-05-22 16:44:35.909 142 16118.94 56.50 60004.73 88888.00 2021-05-22 16:44:36.409 142 16118.92 56.45 60004.72 88888.00 2021-05-22 16:44:36.909 142 16118.87 56.50 60004.78 88888.00 2021-05-22 16:44:37.409 142 16118.85 56.46 60004.85 88888.00 2021-05-22 16:44:37.909 142 16118.82 56.51 60004.78 88888.00 2021-05-22 16:44:38.409 142 16118.82 56.49 60004.76 88888.00 2021-05-22 16:44:38.909 142 16118.79 56.44 60004.72 88888.00 2021-05-22 16:44:39.409 142 16118.72 56.52 60004.70 88888.00 2021-05-22 16:44:39.909 142 16118.73 56.51 60004.68 88888.00 2021-05-22 16:44:40.409 142 16118.68 56.50 60004.66 88888.00 2021-05-22 16:44:40.909 142 16118.69 56.54 60004.68 88888.00 2021-05-22 16:44:41.409 142 16118.72 56.49 60004.76 88888.00 2021-05-22 16:44:41.909 142 16118.72 56.52 60004.77 88888.00 2021-05-22 16:44:42.409 142 16118.73 56.53 60004.76 88888.00 2021-05-22 16:44:42.909 142 16118.72 56.52 60004.73 88888.00 2021-05-22 16:44:43.409 142 16118.69 56.64 60004.73 88888.00 2021-05-22 16:44:43.909 142 16118.73 56.54 60004.71 88888.00 2021-05-22 16:44:44.409 142 16118.73 56.57 60004.75 88888.00 2021-05-22 16:44:44.909 142 16118.74 56.57 60004.82 88888.00 2021-05-22 16:44:45.409 142 16118.74 56.53 60004.83 88888.00 2021-05-22 16:44:45.909 142 16118.75 56.63 60004.79 88888.00 2021-05-22 16:44:46.409 142 16118.75 56.60 60004.76 88888.00 2021-05-22 16:44:46.909 142 16118.73 56.58 60004.79 88888.00 2021-05-22 16:44:47.409 142 16118.79 56.60 60004.80 88888.00 2021-05-22 16:44:47.909 142 16118.84 56.53 60004.87 88888.00 2021-05-22 16:44:48.409 142 16118.86 56.51 60004.87 88888.00 2021-05-22 16:44:48.909 142 16118.86 56.45 60004.81 88888.00 2021-05-22 16:44:49.409 142 16118.86 56.39 60004.77 88888.00 2021-05-22 16:44:49.909 142 16118.85 56.49 60004.77 88888.00 2021-05-22 16:44:50.409 142 16118.82 56.45 60004.77 88888.00 2021-05-22 16:44:50.909 142 16118.84 56.45 60004.72 88888.00 2021-05-22 16:44:51.409 142 16118.89 56.40 60004.69 88888.00 2021-05-22 16:44:51.909 142 16118.89 56.35 60004.69 88888.00 2021-05-22 16:44:52.409 142 16118.88 56.41 60004.71 88888.00 2021-05-22 16:44:52.909 142 16118.87 56.31 60004.69 88888.00 2021-05-22 16:44:53.409 142 16118.88 56.37 60004.62 88888.00 2021-05-22 16:44:53.909 142 16118.85 56.26 60004.68 88888.00 2021-05-22 16:44:54.409 142 16118.81 56.26 60004.71 88888.00 2021-05-22 16:44:54.909 142 16118.84 56.21 60004.70 88888.00 2021-05-22 16:44:55.409 142 16118.79 56.18 60004.70 88888.00 2021-05-22 16:44:55.909 142 16118.78 56.18 60004.71 88888.00 2021-05-22 16:44:56.409 142 16118.79 56.08 60004.70 88888.00 2021-05-22 16:44:56.909 142 16118.80 56.14 60004.63 88888.00 2021-05-22 16:44:57.409 142 16118.82 55.99 60004.66 88888.00 2021-05-22 16:44:57.909 142 16118.79 56.05 60004.71 88888.00 2021-05-22 16:44:58.409 142 16118.75 55.93 60004.71 88888.00 2021-05-22 16:44:58.909 142 16118.76 55.93 60004.64 88888.00 2021-05-22 16:44:59.409 142 16118.75 55.88 60004.66 88888.00 2021-05-22 16:44:59.909 142 16118.73 55.84 60004.69 88888.00 2021-05-22 16:45:00.409 142 16118.66 55.87 60004.67 88888.00 2021-05-22 16:45:00.909 142 16118.61 55.71 60004.67 88888.00 2021-05-22 16:45:01.409 142 16118.59 55.81 60004.66 88888.00 2021-05-22 16:45:01.909 142 16118.54 55.74 60004.64 88888.00 2021-05-22 16:45:02.409 142 16118.53 55.72 60004.60 88888.00 2021-05-22 16:45:02.909 142 16118.51 55.61 60004.57 88888.00 2021-05-22 16:45:03.409 142 16118.48 55.66 60004.58 88888.00 2021-05-22 16:45:03.909 142 16118.44 55.62 60004.60 88888.00 2021-05-22 16:45:04.409 142 16118.41 55.69 60004.54 88888.00 2021-05-22 16:45:04.909 142 16118.36 55.59 60004.54 88888.00 2021-05-22 16:45:05.409 142 16118.32 55.61 60004.54 88888.00 2021-05-22 16:45:05.909 142 16118.32 55.62 60004.51 88888.00 2021-05-22 16:45:06.409 142 16118.31 55.55 60004.49 88888.00 2021-05-22 16:45:06.909 142 16118.24 55.55 60004.43 88888.00 2021-05-22 16:45:07.409 142 16118.15 55.55 60004.43 88888.00 2021-05-22 16:45:07.909 142 16118.11 55.66 60004.45 88888.00 2021-05-22 16:45:08.409 142 16118.11 55.56 60004.42 88888.00 2021-05-22 16:45:08.909 142 16118.06 55.59 60004.42 88888.00 2021-05-22 16:45:09.409 142 16118.01 55.59 60004.45 88888.00 2021-05-22 16:45:09.909 142 16117.99 55.57 60004.43 88888.00 2021-05-22 16:45:10.409 142 16117.96 55.64 60004.40 88888.00 2021-05-22 16:45:10.909 142 16117.92 55.59 60004.40 88888.00 2021-05-22 16:45:11.409 142 16117.89 55.59 60004.35 88888.00 2021-05-22 16:45:11.909 142 16117.89 55.65 60004.30 88888.00 2021-05-22 16:45:12.409 142 16117.88 55.59 60004.31 88888.00 2021-05-22 16:45:12.909 142 16117.87 55.56 60004.32 88888.00 2021-05-22 16:45:13.409 142 16117.87 55.55 60004.32 88888.00 2021-05-22 16:45:13.909 142 16117.88 55.63 60004.27 88888.00 2021-05-22 16:45:14.409 142 16117.86 55.61 60004.27 88888.00 2021-05-22 16:45:14.909 142 16117.85 55.53 60004.30 88888.00 2021-05-22 16:45:15.409 142 16117.85 55.61 60004.27 88888.00 2021-05-22 16:45:15.909 142 16117.85 55.52 60004.24 88888.00 2021-05-22 16:45:16.409 142 16117.87 55.53 60004.24 88888.00 2021-05-22 16:45:16.909 142 16117.88 55.58 60004.26 88888.00 2021-05-22 16:45:17.409 142 16117.93 55.55 60004.29 88888.00 2021-05-22 16:45:17.909 142 16117.95 55.59 60004.23 88888.00 2021-05-22 16:45:18.409 142 16117.89 55.55 60004.18 88888.00 2021-05-22 16:45:18.909 142 16117.92 55.58 60004.18 88888.00 2021-05-22 16:45:19.409 142 16117.93 55.63 60004.18 88888.00 2021-05-22 16:45:19.909 142 16117.98 55.62 60004.16 88888.00 2021-05-22 16:45:20.409 142 16118.02 55.68 60004.13 88888.00 2021-05-22 16:45:20.909 142 16118.07 55.68 60004.22 88888.00 2021-05-22 16:45:21.409 142 16118.13 55.66 60004.26 88888.00 2021-05-22 16:45:21.909 142 16118.16 55.75 60004.24 88888.00 2021-05-22 16:45:22.409 142 16118.19 55.75 60004.18 88888.00 2021-05-22 16:45:22.909 142 16118.19 55.75 60004.16 88888.00 2021-05-22 16:45:23.409 142 16118.21 55.70 60004.23 88888.00 2021-05-22 16:45:23.909 142 16118.22 55.72 60004.23 88888.00 2021-05-22 16:45:24.409 142 16118.31 55.81 60004.20 88888.00 2021-05-22 16:45:24.909 142 16118.38 55.78 60004.21 88888.00 2021-05-22 16:45:25.409 142 16118.45 55.78 60004.21 88888.00 2021-05-22 16:45:25.909 142 16118.51 55.80 60004.15 88888.00 2021-05-22 16:45:26.409 142 16118.54 55.90 60004.13 88888.00 2021-05-22 16:45:26.909 142 16118.60 55.87 60004.18 88888.00 2021-05-22 16:45:27.409 142 16118.65 55.93 60004.18 88888.00 2021-05-22 16:45:27.909 142 16118.71 55.88 60004.18 88888.00 2021-05-22 16:45:28.409 142 16118.76 55.97 60004.22 88888.00 2021-05-22 16:45:28.909 142 16118.86 56.07 60004.30 88888.00 2021-05-22 16:45:29.409 142 16118.91 55.95 60004.35 88888.00 2021-05-22 16:45:29.909 142 16118.98 56.03 60004.29 88888.00 2021-05-22 16:45:30.409 142 16119.05 55.96 60004.31 88888.00 2021-05-22 16:45:30.909 142 16119.07 56.00 60004.36 88888.00 2021-05-22 16:45:31.409 142 16119.15 55.87 60004.35 88888.00 2021-05-22 16:45:31.909 142 16119.22 55.96 60004.30 88888.00 2021-05-22 16:45:32.409 142 16119.26 55.95 60004.31 88888.00 2021-05-22 16:45:32.909 142 16119.34 55.93 60004.36 88888.00 2021-05-22 16:45:33.409 142 16119.40 56.03 60004.35 88888.00 2021-05-22 16:45:33.909 142 16119.48 55.91 60004.35 88888.00 2021-05-22 16:45:34.409 142 16119.49 55.94 60004.39 88888.00 2021-05-22 16:45:34.909 142 16119.54 55.78 60004.36 88888.00 2021-05-22 16:45:35.409 142 16119.58 55.88 60004.39 88888.00 2021-05-22 16:45:35.909 142 16119.56 55.84 60004.39 88888.00 2021-05-22 16:45:36.409 142 16119.56 55.78 60004.37 88888.00 2021-05-22 16:45:36.909 142 16119.59 55.81 60004.39 88888.00 2021-05-22 16:45:37.409 142 16119.66 55.64 60004.44 88888.00 2021-05-22 16:45:37.909 142 16119.68 55.69 60004.45 88888.00 2021-05-22 16:45:38.409 142 16119.73 55.62 60004.45 88888.00 2021-05-22 16:45:38.909 142 16119.73 55.69 60004.45 88888.00 2021-05-22 16:45:39.409 142 16119.69 55.75 60004.43 88888.00 2021-05-22 16:45:39.909 142 16119.69 55.64 60004.48 88888.00 2021-05-22 16:45:40.409 142 16119.71 55.75 60004.53 88888.00 2021-05-22 16:45:40.909 142 16119.74 55.61 60004.58 88888.00 2021-05-22 16:45:41.409 142 16119.80 55.53 60004.58 88888.00 2021-05-22 16:45:41.909 142 16119.73 55.74 60004.57 88888.00 2021-05-22 16:45:42.409 142 16119.69 55.59 60004.52 88888.00 2021-05-22 16:45:42.909 142 16119.65 55.57 60004.51 88888.00 2021-05-22 16:45:43.409 142 16119.65 55.62 60004.57 88888.00 2021-05-22 16:45:43.909 142 16119.67 55.44 60004.57 88888.00 2021-05-22 16:45:44.409 142 16119.65 55.68 60004.59 88888.00 2021-05-22 16:45:44.909 142 16119.53 55.57 60004.60 88888.00 2021-05-22 16:45:45.409 142 16119.51 55.50 60004.66 88888.00 2021-05-22 16:45:45.909 142 16119.51 55.61 60004.64 88888.00 2021-05-22 16:45:46.409 142 16119.45 55.50 60004.58 88888.00 2021-05-22 16:45:46.909 142 16119.35 55.65 60004.58 88888.00 2021-05-22 16:45:47.409 142 16119.28 55.57 60004.60 88888.00 2021-05-22 16:45:47.909 142 16119.29 55.55 60004.68 88888.00 2021-05-22 16:45:48.409 142 16119.22 55.59 60004.69 88888.00 2021-05-22 16:45:48.909 142 16119.20 55.51 60004.68 88888.00 2021-05-22 16:45:49.409 142 16119.16 55.61 60004.62 88888.00 2021-05-22 16:45:49.909 142 16119.12 55.43 60004.63 88888.00 2021-05-22 16:45:50.410 142 16119.08 55.59 60004.63 88888.00 2021-05-22 16:45:50.910 142 16118.98 55.50 60004.66 88888.00 2021-05-22 16:45:51.410 142 16118.89 55.55 60004.67 88888.00 2021-05-22 16:45:51.910 142 16118.82 55.47 60004.60 88888.00 2021-05-22 16:45:52.410 142 16118.74 55.47 60004.60 88888.00 2021-05-22 16:45:52.910 142 16118.68 55.57 60004.58 88888.00 2021-05-22 16:45:53.410 142 16118.60 55.62 60004.55 88888.00 2021-05-22 16:45:53.910 142 16118.56 55.62 60004.54 88888.00 2021-05-22 16:45:54.410 142 16118.49 55.59 60004.54 88888.00 2021-05-22 16:45:54.910 142 16118.45 55.61 60004.54 88888.00 2021-05-22 16:45:55.410 142 16118.40 55.66 60004.54 88888.00 2021-05-22 16:45:55.910 142 16118.35 55.57 60004.48 88888.00 2021-05-22 16:45:56.410 142 16118.31 55.64 60004.49 88888.00 2021-05-22 16:45:56.910 142 16118.31 55.63 60004.53 88888.00 2021-05-22 16:45:57.410 142 16118.24 55.75 60004.49 88888.00 2021-05-22 16:45:57.910 142 16118.13 55.75 60004.53 88888.00 2021-05-22 16:45:58.410 142 16118.11 55.71 60004.53 88888.00 2021-05-22 16:45:58.910 142 16118.09 55.72 60004.54 88888.00 2021-05-22 16:45:59.410 142 16118.07 55.65 60004.55 88888.00 2021-05-22 16:45:59.910 142 16118.01 55.72 60004.54 88888.00 2021-05-22 16:46:00.410 142 16118.00 55.72 60004.51 88888.00 2021-05-22 16:46:00.910 142 16117.95 55.72 60004.49 88888.00 2021-05-22 16:46:01.410 142 16117.89 55.84 60004.48 88888.00 2021-05-22 16:46:01.910 142 16117.84 55.78 60004.46 88888.00 2021-05-22 16:46:02.410 142 16117.79 55.81 60004.46 88888.00 2021-05-22 16:46:02.910 142 16117.75 55.78 60004.46 88888.00 2021-05-22 16:46:03.410 142 16117.71 55.71 60004.45 88888.00 2021-05-22 16:46:03.910 142 16117.68 55.75 60004.43 88888.00 2021-05-22 16:46:04.410 142 16117.68 55.70 60004.41 88888.00 2021-05-22 16:46:04.910 142 16117.66 55.70 60004.35 88888.00 2021-05-22 16:46:05.410 142 16117.65 55.80 60004.40 88888.00 2021-05-22 16:46:05.910 142 16117.65 55.81 60004.36 88888.00 2021-05-22 16:46:06.410 142 16117.66 55.76 60004.31 88888.00 2021-05-22 16:46:06.910 142 16117.61 55.76 60004.30 88888.00 2021-05-22 16:46:07.410 142 16117.59 55.78 60004.32 88888.00 2021-05-22 16:46:07.910 142 16117.60 55.76 60004.31 88888.00 2021-05-22 16:46:08.410 142 16117.62 55.76 60004.31 88888.00 2021-05-22 16:46:08.910 142 16117.65 55.84 60004.31 88888.00 2021-05-22 16:46:09.410 142 16117.65 55.80 60004.32 88888.00 2021-05-22 16:46:09.910 142 16117.59 55.82 60004.33 88888.00 2021-05-22 16:46:10.410 142 16117.56 55.78 60004.32 88888.00 2021-05-22 16:46:10.910 142 16117.58 55.63 60004.29 88888.00 2021-05-22 16:46:11.410 142 16117.62 55.64 60004.32 88888.00 2021-05-22 16:46:11.910 142 16117.66 55.62 60004.31 88888.00 2021-05-22 16:46:12.410 142 16117.64 55.66 60004.32 88888.00 2021-05-22 16:46:12.910 142 16117.64 55.64 60004.29 88888.00 2021-05-22 16:46:13.410 142 16117.66 55.64 60004.26 88888.00 2021-05-22 16:46:13.910 142 16117.65 55.63 60004.29 88888.00 2021-05-22 16:46:14.410 142 16117.61 55.65 60004.29 88888.00 2021-05-22 16:46:14.910 142 16117.65 55.59 60004.32 88888.00 2021-05-22 16:46:15.410 142 16117.61 55.55 60004.31 88888.00 2021-05-22 16:46:15.910 142 16117.62 55.57 60004.27 88888.00 2021-05-22 16:46:16.410 142 16117.62 55.44 60004.30 88888.00 2021-05-22 16:46:16.910 142 16117.67 55.53 60004.30 88888.00 2021-05-22 16:46:17.410 142 16117.65 55.53 60004.30 88888.00 2021-05-22 16:46:17.910 142 16117.64 55.49 60004.27 88888.00 2021-05-22 16:46:18.410 142 16117.60 55.58 60004.24 88888.00 2021-05-22 16:46:18.910 142 16117.59 55.58 60004.22 88888.00 2021-05-22 16:46:19.410 142 16117.59 55.45 60004.25 88888.00 2021-05-22 16:46:19.910 142 16117.56 55.44 60004.25 88888.00 2021-05-22 16:46:20.410 142 16117.60 55.40 60004.27 88888.00 2021-05-22 16:46:20.910 142 16117.61 55.46 60004.31 88888.00 2021-05-22 16:46:21.410 142 16117.58 55.49 60004.26 88888.00 2021-05-22 16:46:21.910 142 16117.58 55.43 60004.26 88888.00 2021-05-22 16:46:22.410 142 16117.58 55.43 60004.26 88888.00 2021-05-22 16:46:22.910 142 16117.54 55.42 60004.25 88888.00 2021-05-22 16:46:23.410 142 16117.49 55.49 60004.21 88888.00 2021-05-22 16:46:23.910 142 16117.48 55.52 60004.26 88888.00 2021-05-22 16:46:24.410 142 16117.48 55.44 60004.26 88888.00 2021-05-22 16:46:24.910 142 16117.46 55.45 60004.24 88888.00 2021-05-22 16:46:25.410 142 16117.45 55.47 60004.23 88888.00 2021-05-22 16:46:25.910 142 16117.44 55.44 60004.24 88888.00 2021-05-22 16:46:26.410 142 16117.42 55.43 60004.20 88888.00 2021-05-22 16:46:26.910 142 16117.39 55.43 60004.14 88888.00 2021-05-22 16:46:27.410 142 16117.38 55.45 60004.17 88888.00 2021-05-22 16:46:27.910 142 16117.36 55.49 60004.18 88888.00 2021-05-22 16:46:28.410 142 16117.36 55.43 60004.18 88888.00 2021-05-22 16:46:28.910 142 16117.35 55.44 60004.20 88888.00 2021-05-22 16:46:29.410 142 16117.35 55.46 60004.18 88888.00 2021-05-22 16:46:29.910 142 16117.29 55.43 60004.16 88888.00 2021-05-22 16:46:30.410 142 16117.32 55.40 60004.13 88888.00 2021-05-22 16:46:30.910 142 16117.32 55.47 60004.12 88888.00 2021-05-22 16:46:31.410 142 16117.32 55.42 60004.09 88888.00 2021-05-22 16:46:31.910 142 16117.28 55.49 60004.16 88888.00 2021-05-22 16:46:32.410 142 16117.28 55.49 60004.20 88888.00 2021-05-22 16:46:32.910 142 16117.28 55.44 60004.17 88888.00 2021-05-22 16:46:33.410 142 16117.28 55.49 60004.17 88888.00 2021-05-22 16:46:33.910 142 16117.25 55.52 60004.14 88888.00 2021-05-22 16:46:34.410 142 16117.25 55.50 60004.13 88888.00 2021-05-22 16:46:34.910 142 16117.25 55.47 60004.07 88888.00 2021-05-22 16:46:35.410 142 16117.28 55.53 60004.06 88888.00 2021-05-22 16:46:35.910 142 16117.26 55.61 60004.04 88888.00 2021-05-22 16:46:36.410 142 16117.27 55.53 60004.06 88888.00 2021-05-22 16:46:36.910 142 16117.28 55.61 60004.09 88888.00 2021-05-22 16:46:37.410 142 16117.27 55.69 60004.13 88888.00 2021-05-22 16:46:37.910 142 16117.27 55.57 60004.09 88888.00 2021-05-22 16:46:38.410 142 16117.28 55.52 60004.05 88888.00 2021-05-22 16:46:38.910 142 16117.31 55.59 60004.05 88888.00 2021-05-22 16:46:39.410 142 16117.38 55.69 60004.09 88888.00 2021-05-22 16:46:39.910 142 16117.42 55.69 60004.11 88888.00 2021-05-22 16:46:40.410 142 16117.44 55.75 60004.13 88888.00 2021-05-22 16:46:40.910 142 16117.52 55.72 60004.13 88888.00 2021-05-22 16:46:41.410 142 16117.54 55.80 60004.13 88888.00 2021-05-22 16:46:41.910 142 16117.56 55.86 60004.13 88888.00 2021-05-22 16:46:42.410 142 16117.61 55.94 60004.11 88888.00 2021-05-22 16:46:42.910 142 16117.66 55.91 60004.13 88888.00 2021-05-22 16:46:43.410 142 16117.69 55.86 60004.15 88888.00 2021-05-22 16:46:43.910 142 16117.78 55.94 60004.17 88888.00 2021-05-22 16:46:44.410 142 16117.82 55.91 60004.16 88888.00 2021-05-22 16:46:44.910 142 16117.89 55.99 60004.21 88888.00 2021-05-22 16:46:45.410 142 16117.98 56.01 60004.27 88888.00 2021-05-22 16:46:45.910 142 16118.06 56.06 60004.27 88888.00 2021-05-22 16:46:46.410 142 16118.11 56.12 60004.24 88888.00 2021-05-22 16:46:46.910 142 16118.19 56.16 60004.26 88888.00 2021-05-22 16:46:47.410 142 16118.27 56.14 60004.31 88888.00 2021-05-22 16:46:47.910 142 16118.36 56.22 60004.31 88888.00 2021-05-22 16:46:48.410 142 16118.47 56.22 60004.31 88888.00 2021-05-22 16:46:48.910 142 16118.55 56.28 60004.34 88888.00 2021-05-22 16:46:49.410 142 16118.67 56.31 60004.40 88888.00 2021-05-22 16:46:49.910 142 16118.74 56.26 60004.41 88888.00 2021-05-22 16:46:50.410 142 16118.84 56.31 60004.40 88888.00 2021-05-22 16:46:50.910 142 16118.89 56.31 60004.41 88888.00 2021-05-22 16:46:51.410 142 16118.98 56.40 60004.45 88888.00 2021-05-22 16:46:51.910 142 16119.08 56.39 60004.52 88888.00 2021-05-22 16:46:52.410 142 16119.18 56.39 60004.52 88888.00 2021-05-22 16:46:52.910 142 16119.28 56.40 60004.55 88888.00 2021-05-22 16:46:53.410 142 16119.35 56.45 60004.61 88888.00 2021-05-22 16:46:53.910 142 16119.38 56.44 60004.66 88888.00 2021-05-22 16:46:54.410 142 16119.46 56.43 60004.62 88888.00 2021-05-22 16:46:54.910 142 16119.54 56.45 60004.67 88888.00 2021-05-22 16:46:55.410 142 16119.61 56.45 60004.70 88888.00 2021-05-22 16:46:55.910 142 16119.73 56.44 60004.69 88888.00 2021-05-22 16:46:56.410 142 16119.78 56.49 60004.68 88888.00 2021-05-22 16:46:56.910 142 16119.87 56.50 60004.72 88888.00 2021-05-22 16:46:57.410 142 16119.92 56.53 60004.71 88888.00 2021-05-22 16:46:57.910 142 16119.95 56.50 60004.73 88888.00 2021-05-22 16:46:58.410 142 16120.01 56.59 60004.76 88888.00 2021-05-22 16:46:58.910 142 16120.04 56.40 60004.78 88888.00 2021-05-22 16:46:59.410 142 16120.06 56.49 60004.90 88888.00 2021-05-22 16:46:59.910 142 16120.06 56.41 60004.91 88888.00 2021-05-22 16:47:00.410 142 16120.12 56.49 60004.94 88888.00 2021-05-22 16:47:00.910 142 16120.09 56.45 60004.94 88888.00 2021-05-22 16:47:01.410 142 16120.08 56.38 60005.00 88888.00 2021-05-22 16:47:01.910 142 16120.08 56.50 60004.98 88888.00 2021-05-22 16:47:02.410 142 16120.13 56.32 60004.99 88888.00 2021-05-22 16:47:02.910 142 16120.13 56.50 60004.95 88888.00 2021-05-22 16:47:03.410 142 16120.12 56.45 60005.03 88888.00 2021-05-22 16:47:03.910 142 16120.11 56.52 60005.13 88888.00 2021-05-22 16:47:04.410 142 16120.07 56.45 60005.07 88888.00 2021-05-22 16:47:04.910 142 16120.02 56.38 60005.04 88888.00 2021-05-22 16:47:05.410 142 16119.96 56.44 60005.12 88888.00 2021-05-22 16:47:05.910 142 16119.96 56.25 60005.21 88888.00 2021-05-22 16:47:06.410 142 16119.91 56.43 60005.23 88888.00 2021-05-22 16:47:06.910 142 16119.85 56.29 60005.16 88888.00 2021-05-22 16:47:07.410 142 16119.80 56.39 60005.10 88888.00 2021-05-22 16:47:07.910 142 16119.73 56.31 60005.08 88888.00 2021-05-22 16:47:08.410 142 16119.67 56.28 60005.08 88888.00 2021-05-22 16:47:08.910 142 16119.64 56.32 60005.06 88888.00 2021-05-22 16:47:09.410 142 16119.56 56.31 60005.10 88888.00 2021-05-22 16:47:09.910 142 16119.46 56.33 60005.12 88888.00 2021-05-22 16:47:10.410 142 16119.40 56.21 60005.12 88888.00 2021-05-22 16:47:10.910 142 16119.31 56.25 60005.12 88888.00 2021-05-22 16:47:11.410 142 16119.21 56.18 60005.14 88888.00 2021-05-22 16:47:11.910 142 16119.15 56.21 60005.12 88888.00 2021-05-22 16:47:12.410 142 16119.13 56.24 60005.12 88888.00 2021-05-22 16:47:12.910 142 16119.09 56.15 60005.09 88888.00 2021-05-22 16:47:13.410 142 16119.01 56.12 60005.06 88888.00 2021-05-22 16:47:13.910 142 16118.91 56.08 60005.07 88888.00 2021-05-22 16:47:14.410 142 16118.81 56.15 60005.12 88888.00 2021-05-22 16:47:14.910 142 16118.72 56.08 60005.15 88888.00 2021-05-22 16:47:15.410 142 16118.65 56.16 60005.14 88888.00 2021-05-22 16:47:15.910 142 16118.58 56.07 60005.12 88888.00 2021-05-22 16:47:16.410 142 16118.49 56.15 60005.10 88888.00 2021-05-22 16:47:16.910 142 16118.46 56.10 60005.08 88888.00 2021-05-22 16:47:17.410 142 16118.39 56.05 60005.05 88888.00 2021-05-22 16:47:17.910 142 16118.31 56.00 60005.00 88888.00 2021-05-22 16:47:18.410 142 16118.28 55.95 60004.94 88888.00 2021-05-22 16:47:18.910 142 16118.28 56.03 60004.92 88888.00 2021-05-22 16:47:19.410 142 16118.24 55.99 60004.89 88888.00 2021-05-22 16:47:19.910 142 16118.14 55.96 60004.85 88888.00 2021-05-22 16:47:20.410 142 16118.08 56.02 60004.90 88888.00 2021-05-22 16:47:20.910 142 16118.07 55.93 60004.91 88888.00 2021-05-22 16:47:21.410 142 16118.02 55.94 60004.87 88888.00 2021-05-22 16:47:21.910 142 16117.99 55.96 60004.85 88888.00 2021-05-22 16:47:22.410 142 16117.88 55.90 60004.83 88888.00 2021-05-22 16:47:22.910 142 16117.81 55.96 60004.77 88888.00 2021-05-22 16:47:23.410 142 16117.80 55.95 60004.71 88888.00 2021-05-22 16:47:23.910 142 16117.75 55.91 60004.76 88888.00 2021-05-22 16:47:24.410 142 16117.75 55.93 60004.77 88888.00 2021-05-22 16:47:24.910 142 16117.71 55.86 60004.73 88888.00 2021-05-22 16:47:25.410 142 16117.68 55.76 60004.70 88888.00 2021-05-22 16:47:25.910 142 16117.73 55.77 60004.64 88888.00 2021-05-22 16:47:26.410 142 16117.71 55.77 60004.66 88888.00 2021-05-22 16:47:26.910 142 16117.66 55.77 60004.60 88888.00 2021-05-22 16:47:27.410 142 16117.67 55.75 60004.62 88888.00 2021-05-22 16:47:27.910 142 16117.66 55.72 60004.67 88888.00 2021-05-22 16:47:28.410 142 16117.64 55.72 60004.71 88888.00 2021-05-22 16:47:28.910 142 16117.60 55.72 60004.75 88888.00 2021-05-22 16:47:29.410 142 16117.55 55.71 60004.71 88888.00 2021-05-22 16:47:29.910 142 16117.56 55.69 60004.67 88888.00 2021-05-22 16:47:30.410 142 16117.58 55.70 60004.70 88888.00 2021-05-22 16:47:30.910 142 16117.55 55.68 60004.62 88888.00 2021-05-22 16:47:31.410 142 16117.54 55.59 60004.55 88888.00 2021-05-22 16:47:31.910 142 16117.53 55.56 60004.51 88888.00 2021-05-22 16:47:32.410 142 16117.53 55.51 60004.45 88888.00 2021-05-22 16:47:32.910 142 16117.53 55.46 60004.50 88888.00 2021-05-22 16:47:33.410 142 16117.52 55.50 60004.43 88888.00 2021-05-22 16:47:33.910 142 16117.55 55.46 60004.40 88888.00 2021-05-22 16:47:34.410 142 16117.58 55.51 60004.48 88888.00 2021-05-22 16:47:34.910 142 16117.60 55.51 60004.44 88888.00 2021-05-22 16:47:35.410 142 16117.58 55.50 60004.43 88888.00 2021-05-22 16:47:35.910 142 16117.54 55.56 60004.42 88888.00 2021-05-22 16:47:36.410 142 16117.54 55.58 60004.45 88888.00 2021-05-22 16:47:36.910 142 16117.52 55.59 60004.46 88888.00 2021-05-22 16:47:37.410 142 16117.48 55.57 60004.43 88888.00 2021-05-22 16:47:37.910 142 16117.49 55.53 60004.44 88888.00 2021-05-22 16:47:38.410 142 16117.53 55.58 60004.43 88888.00 2021-05-22 16:47:38.910 142 16117.54 55.65 60004.44 88888.00 2021-05-22 16:47:39.410 142 16117.56 55.59 60004.43 88888.00 2021-05-22 16:47:39.910 142 16117.55 55.59 60004.45 88888.00 2021-05-22 16:47:40.410 142 16117.56 55.71 60004.41 88888.00 2021-05-22 16:47:40.910 142 16117.54 55.72 60004.45 88888.00 2021-05-22 16:47:41.410 142 16117.53 55.71 60004.42 88888.00 2021-05-22 16:47:41.910 142 16117.53 55.77 60004.39 88888.00 2021-05-22 16:47:42.410 142 16117.52 55.75 60004.35 88888.00 2021-05-22 16:47:42.910 142 16117.48 55.80 60004.35 88888.00 2021-05-22 16:47:43.410 142 16117.51 55.83 60004.39 88888.00 2021-05-22 16:47:43.910 142 16117.53 55.82 60004.40 88888.00 2021-05-22 16:47:44.410 142 16117.47 55.93 60004.44 88888.00 2021-05-22 16:47:44.910 142 16117.47 55.95 60004.44 88888.00 2021-05-22 16:47:45.410 142 16117.47 55.94 60004.46 88888.00 2021-05-22 16:47:45.910 142 16117.46 55.90 60004.45 88888.00 2021-05-22 16:47:46.410 142 16117.45 55.93 60004.44 88888.00 2021-05-22 16:47:46.910 142 16117.49 55.97 60004.44 88888.00 2021-05-22 16:47:47.410 142 16117.55 55.97 60004.44 88888.00 2021-05-22 16:47:47.910 142 16117.53 56.03 60004.43 88888.00 2021-05-22 16:47:48.410 142 16117.56 56.06 60004.51 88888.00 2021-05-22 16:47:48.910 142 16117.62 56.00 60004.55 88888.00 2021-05-22 16:47:49.410 142 16117.61 56.03 60004.59 88888.00 2021-05-22 16:47:49.910 142 16117.62 56.14 60004.51 88888.00 2021-05-22 16:47:50.410 142 16117.67 56.12 60004.50 88888.00 2021-05-22 16:47:50.910 142 16117.71 56.12 60004.45 88888.00 2021-05-22 16:47:51.410 142 16117.74 56.22 60004.41 88888.00 2021-05-22 16:47:51.910 142 16117.76 56.27 60004.45 88888.00 2021-05-22 16:47:52.410 142 16117.80 56.28 60004.48 88888.00 2021-05-22 16:47:52.910 142 16117.80 56.38 60004.48 88888.00 2021-05-22 16:47:53.410 142 16117.84 56.37 60004.57 88888.00 2021-05-22 16:47:53.910 142 16117.86 56.34 60004.58 88888.00 2021-05-22 16:47:54.410 142 16117.91 56.35 60004.54 88888.00 2021-05-22 16:47:54.910 142 16117.96 56.44 60004.58 88888.00 2021-05-22 16:47:55.410 142 16118.02 56.46 60004.57 88888.00 2021-05-22 16:47:55.910 142 16118.02 56.41 60004.58 88888.00 2021-05-22 16:47:56.410 142 16118.06 56.43 60004.55 88888.00 2021-05-22 16:47:56.910 142 16118.12 56.40 60004.55 88888.00 2021-05-22 16:47:57.410 142 16118.13 56.40 60004.61 88888.00 2021-05-22 16:47:57.910 142 16118.19 56.45 60004.62 88888.00 2021-05-22 16:47:58.410 142 16118.25 56.45 60004.64 88888.00 2021-05-22 16:47:58.910 142 16118.27 56.46 60004.70 88888.00 2021-05-22 16:47:59.410 142 16118.28 56.49 60004.72 88888.00 2021-05-22 16:47:59.910 142 16118.28 56.52 60004.78 88888.00 2021-05-22 16:48:00.410 142 16118.28 56.44 60004.71 88888.00 2021-05-22 16:48:00.910 142 16118.28 56.45 60004.66 88888.00 2021-05-22 16:48:01.410 142 16118.29 56.51 60004.68 88888.00 2021-05-22 16:48:01.910 142 16118.41 56.41 60004.73 88888.00 2021-05-22 16:48:02.410 142 16118.52 56.41 60004.73 88888.00 2021-05-22 16:48:02.910 142 16118.54 56.37 60004.76 88888.00 2021-05-22 16:48:03.410 142 16118.51 56.33 60004.78 88888.00 2021-05-22 16:48:03.910 142 16118.52 56.39 60004.81 88888.00 2021-05-22 16:48:04.410 142 16118.56 56.40 60004.81 88888.00 2021-05-22 16:48:04.910 142 16118.56 56.37 60004.79 88888.00 2021-05-22 16:48:05.410 142 16118.59 56.39 60004.80 88888.00 2021-05-22 16:48:05.910 142 16118.61 56.31 60004.80 88888.00 2021-05-22 16:48:06.410 142 16118.67 56.35 60004.80 88888.00 2021-05-22 16:48:06.910 142 16118.68 56.33 60004.81 88888.00 2021-05-22 16:48:07.410 142 16118.65 56.34 60004.82 88888.00 2021-05-22 16:48:07.910 142 16118.65 56.39 60004.82 88888.00 2021-05-22 16:48:08.410 142 16118.67 56.34 60004.81 88888.00 2021-05-22 16:48:08.910 142 16118.74 56.31 60004.85 88888.00 2021-05-22 16:48:09.410 142 16118.81 56.32 60004.85 88888.00 2021-05-22 16:48:09.910 142 16118.80 56.22 60004.85 88888.00 2021-05-22 16:48:10.410 142 16118.82 56.25 60004.90 88888.00 2021-05-22 16:48:10.910 142 16118.87 56.18 60004.86 88888.00 2021-05-22 16:48:11.410 142 16118.94 56.27 60004.97 88888.00 2021-05-22 16:48:11.910 142 16118.98 56.24 60004.97 88888.00 2021-05-22 16:48:12.410 142 16118.98 56.31 60004.91 88888.00 2021-05-22 16:48:12.910 142 16119.00 56.26 60004.94 88888.00 2021-05-22 16:48:13.410 142 16119.04 56.24 60005.00 88888.00 2021-05-22 16:48:13.910 142 16119.06 56.21 60004.98 88888.00 2021-05-22 16:48:14.410 142 16119.07 56.28 60004.97 88888.00 2021-05-22 16:48:14.910 142 16119.07 56.26 60004.99 88888.00 2021-05-22 16:48:15.410 142 16119.11 56.22 60005.04 88888.00 2021-05-22 16:48:15.910 142 16119.11 56.26 60005.01 88888.00 2021-05-22 16:48:16.410 142 16119.15 56.16 60005.04 88888.00 2021-05-22 16:48:16.910 142 16119.19 56.26 60005.08 88888.00 2021-05-22 16:48:17.410 142 16119.19 56.22 60005.12 88888.00 2021-05-22 16:48:17.910 142 16119.27 56.32 60005.14 88888.00 2021-05-22 16:48:18.410 142 16119.35 56.21 60005.13 88888.00 2021-05-22 16:48:18.910 142 16119.33 56.27 60005.12 88888.00 2021-05-22 16:48:19.410 142 16119.32 56.18 60005.13 88888.00 2021-05-22 16:48:19.910 142 16119.35 56.28 60005.14 88888.00 2021-05-22 16:48:20.410 142 16119.38 56.09 60005.13 88888.00 2021-05-22 16:48:20.910 142 16119.35 56.25 60005.10 88888.00 2021-05-22 16:48:21.410 142 16119.34 56.16 60005.13 88888.00 2021-05-22 16:48:21.910 142 16119.35 56.29 60005.12 88888.00 2021-05-22 16:48:22.410 142 16119.34 56.27 60005.12 88888.00 2021-05-22 16:48:22.910 142 16119.35 56.28 60005.17 88888.00 2021-05-22 16:48:23.410 142 16119.33 56.09 60005.18 88888.00 2021-05-22 16:48:23.910 142 16119.35 56.25 60005.14 88888.00 2021-05-22 16:48:24.410 142 16119.33 56.18 60005.10 88888.00 2021-05-22 16:48:24.910 142 16119.29 56.24 60005.17 88888.00 2021-05-22 16:48:25.410 142 16119.29 56.21 60005.16 88888.00 2021-05-22 16:48:25.910 142 16119.29 56.27 60005.15 88888.00 2021-05-22 16:48:26.410 142 16119.31 56.18 60005.16 88888.00 2021-05-22 16:48:26.910 142 16119.28 56.28 60005.15 88888.00 2021-05-22 16:48:27.410 142 16119.29 56.24 60005.19 88888.00 2021-05-22 16:48:27.910 142 16119.29 56.25 60005.16 88888.00 2021-05-22 16:48:28.410 142 16119.34 56.12 60005.16 88888.00 2021-05-22 16:48:28.910 142 16119.31 56.21 60005.16 88888.00 2021-05-22 16:48:29.410 142 16119.32 56.08 60005.18 88888.00 2021-05-22 16:48:29.910 142 16119.33 56.18 60005.24 88888.00 2021-05-22 16:48:30.410 142 16119.31 56.10 60005.21 88888.00 2021-05-22 16:48:30.910 142 16119.29 56.10 60005.19 88888.00 2021-05-22 16:48:31.410 142 16119.24 55.96 60005.13 88888.00 2021-05-22 16:48:31.910 142 16119.18 56.08 60005.16 88888.00 2021-05-22 16:48:32.410 142 16119.19 56.07 60005.22 88888.00 2021-05-22 16:48:32.910 142 16119.20 56.12 60005.25 88888.00 2021-05-22 16:48:33.410 142 16119.18 56.12 60005.22 88888.00 2021-05-22 16:48:33.910 142 16119.12 56.13 60005.17 88888.00 2021-05-22 16:48:34.410 142 16119.06 56.10 60005.16 88888.00 2021-05-22 16:48:34.910 142 16119.06 56.16 60005.15 88888.00 2021-05-22 16:48:35.410 142 16119.06 56.02 60005.06 88888.00 2021-05-22 16:48:35.910 142 16119.00 56.01 60005.12 88888.00 2021-05-22 16:48:36.410 142 16119.01 55.91 60005.18 88888.00 2021-05-22 16:48:36.910 142 16118.98 55.97 60005.15 88888.00 2021-05-22 16:48:37.410 142 16118.95 55.95 60005.17 88888.00 2021-05-22 16:48:37.910 142 16118.94 56.07 60005.17 88888.00 2021-05-22 16:48:38.410 142 16118.94 55.91 60005.22 88888.00 2021-05-22 16:48:38.910 142 16118.87 56.00 60005.21 88888.00 2021-05-22 16:48:39.410 142 16118.82 55.89 60005.21 88888.00 2021-05-22 16:48:39.910 142 16118.78 55.94 60005.16 88888.00 2021-05-22 16:48:40.410 142 16118.75 55.86 60005.25 88888.00 2021-05-22 16:48:40.910 142 16118.72 55.87 60005.28 88888.00 2021-05-22 16:48:41.410 142 16118.69 55.86 60005.23 88888.00 2021-05-22 16:48:41.910 142 16118.65 55.93 60005.18 88888.00 2021-05-22 16:48:42.410 142 16118.64 55.88 60005.16 88888.00 2021-05-22 16:48:42.910 142 16118.61 55.83 60005.15 88888.00 2021-05-22 16:48:43.410 142 16118.59 55.86 60005.12 88888.00 2021-05-22 16:48:43.910 142 16118.58 55.82 60005.12 88888.00 2021-05-22 16:48:44.410 142 16118.51 55.89 60005.13 88888.00 2021-05-22 16:48:44.910 142 16118.47 55.77 60005.10 88888.00 2021-05-22 16:48:45.410 142 16118.40 55.78 60005.07 88888.00 2021-05-22 16:48:45.910 142 16118.33 55.77 60005.08 88888.00 2021-05-22 16:48:46.410 142 16118.28 55.78 60005.08 88888.00 2021-05-22 16:48:46.910 142 16118.22 55.78 60005.01 88888.00 2021-05-22 16:48:47.410 142 16118.16 55.72 60005.00 88888.00 2021-05-22 16:48:47.910 142 16118.12 55.78 60004.95 88888.00 2021-05-22 16:48:48.410 142 16118.08 55.66 60004.89 88888.00 2021-05-22 16:48:48.910 142 16117.98 55.71 60004.85 88888.00 2021-05-22 16:48:49.410 142 16117.94 55.78 60004.87 88888.00 2021-05-22 16:48:49.910 142 16117.91 55.72 60004.91 88888.00 2021-05-22 16:48:50.410 142 16117.87 55.78 60004.90 88888.00 2021-05-22 16:48:50.910 142 16117.85 55.84 60004.90 88888.00 2021-05-22 16:48:51.410 142 16117.86 55.83 60004.89 88888.00 2021-05-22 16:48:51.910 142 16117.87 55.87 60004.91 88888.00 2021-05-22 16:48:52.410 142 16117.86 55.82 60004.88 88888.00 2021-05-22 16:48:52.910 142 16117.82 55.78 60004.86 88888.00 2021-05-22 16:48:53.410 142 16117.81 55.91 60004.82 88888.00 2021-05-22 16:48:53.910 142 16117.76 55.84 60004.82 88888.00 2021-05-22 16:48:54.410 142 16117.71 55.86 60004.83 88888.00 2021-05-22 16:48:54.910 142 16117.66 55.89 60004.88 88888.00 2021-05-22 16:48:55.410 142 16117.64 55.87 60004.85 88888.00 2021-05-22 16:48:55.910 142 16117.64 55.88 60004.78 88888.00 2021-05-22 16:48:56.410 142 16117.62 55.93 60004.81 88888.00 2021-05-22 16:48:56.910 142 16117.59 55.93 60004.83 88888.00 2021-05-22 16:48:57.410 142 16117.61 55.88 60004.83 88888.00 2021-05-22 16:48:57.910 142 16117.59 55.91 60004.80 88888.00 2021-05-22 16:48:58.410 142 16117.53 55.84 60004.75 88888.00 2021-05-22 16:48:58.910 142 16117.49 55.90 60004.69 88888.00 2021-05-22 16:48:59.410 142 16117.53 55.90 60004.69 88888.00 2021-05-22 16:48:59.910 142 16117.54 55.88 60004.69 88888.00 2021-05-22 16:49:00.410 142 16117.54 55.80 60004.69 88888.00 2021-05-22 16:49:00.910 142 16117.52 55.86 60004.72 88888.00 2021-05-22 16:49:01.410 142 16117.52 55.88 60004.71 88888.00 2021-05-22 16:49:01.910 142 16117.56 55.89 60004.69 88888.00 2021-05-22 16:49:02.410 142 16117.58 55.89 60004.73 88888.00 2021-05-22 16:49:02.910 142 16117.60 55.99 60004.73 88888.00 2021-05-22 16:49:03.410 142 16117.62 55.95 60004.76 88888.00 2021-05-22 16:49:03.910 142 16117.60 55.93 60004.72 88888.00 2021-05-22 16:49:04.410 142 16117.62 55.95 60004.70 88888.00 2021-05-22 16:49:04.910 142 16117.65 55.97 60004.71 88888.00 2021-05-22 16:49:05.410 142 16117.66 56.02 60004.75 88888.00 2021-05-22 16:49:05.910 142 16117.78 56.02 60004.77 88888.00 2021-05-22 16:49:06.410 142 16117.82 56.02 60004.78 88888.00 2021-05-22 16:49:06.910 142 16117.78 56.05 60004.80 88888.00 2021-05-22 16:49:07.410 142 16117.80 56.03 60004.77 88888.00 2021-05-22 16:49:07.910 142 16117.76 56.05 60004.77 88888.00 2021-05-22 16:49:08.410 142 16117.74 56.06 60004.76 88888.00 2021-05-22 16:49:08.910 142 16117.75 56.07 60004.69 88888.00 2021-05-22 16:49:09.410 142 16117.79 56.10 60004.67 88888.00 2021-05-22 16:49:09.910 142 16117.81 56.10 60004.72 88888.00 2021-05-22 16:49:10.410 142 16117.79 56.07 60004.77 88888.00 2021-05-22 16:49:10.910 142 16117.88 56.09 60004.82 88888.00 2021-05-22 16:49:11.410 142 16117.96 56.12 60004.83 88888.00 2021-05-22 16:49:11.910 142 16117.98 56.10 60004.87 88888.00 2021-05-22 16:49:12.410 142 16118.02 56.08 60004.88 88888.00 2021-05-22 16:49:12.910 142 16118.02 56.05 60004.86 88888.00 2021-05-22 16:49:13.410 142 16118.01 56.05 60004.85 88888.00 2021-05-22 16:49:13.910 142 16117.99 56.12 60004.86 88888.00 2021-05-22 16:49:14.410 142 16118.06 56.10 60004.85 88888.00 2021-05-22 16:49:14.910 142 16118.12 56.12 60004.89 88888.00 2021-05-22 16:49:15.410 142 16118.16 56.15 60004.89 88888.00 2021-05-22 16:49:15.910 142 16118.18 56.12 60004.86 88888.00 2021-05-22 16:49:16.410 142 16118.22 56.16 60004.85 88888.00 2021-05-22 16:49:16.910 142 16118.26 56.08 60004.85 88888.00 2021-05-22 16:49:17.410 142 16118.22 56.10 60004.83 88888.00 2021-05-22 16:49:17.910 142 16118.25 56.12 60004.82 88888.00 2021-05-22 16:49:18.410 142 16118.32 56.09 60004.78 88888.00 2021-05-22 16:49:18.910 142 16118.33 56.13 60004.83 88888.00 2021-05-22 16:49:19.410 142 16118.36 56.08 60004.86 88888.00 2021-05-22 16:49:19.910 142 16118.39 56.05 60004.90 88888.00 2021-05-22 16:49:20.410 142 16118.42 56.05 60004.88 88888.00 2021-05-22 16:49:20.910 142 16118.39 55.95 60004.90 88888.00 2021-05-22 16:49:21.410 142 16118.40 56.05 60004.94 88888.00 2021-05-22 16:49:21.910 142 16118.40 56.14 60004.92 88888.00 2021-05-22 16:49:22.410 142 16118.42 56.07 60004.97 88888.00 2021-05-22 16:49:22.910 142 16118.44 56.16 60004.99 88888.00 2021-05-22 16:49:23.410 142 16118.44 56.03 60004.99 88888.00 2021-05-22 16:49:23.910 142 16118.44 56.07 60005.01 88888.00 2021-05-22 16:49:24.410 142 16118.42 56.06 60004.99 88888.00 2021-05-22 16:49:24.910 142 16118.47 55.99 60004.94 88888.00 2021-05-22 16:49:25.410 142 16118.48 56.03 60004.92 88888.00 2021-05-22 16:49:25.910 142 16118.42 56.00 60004.96 88888.00 2021-05-22 16:49:26.410 142 16118.45 56.07 60004.95 88888.00 2021-05-22 16:49:26.910 142 16118.48 56.08 60004.98 88888.00 2021-05-22 16:49:27.410 142 16118.51 55.99 60004.99 88888.00 2021-05-22 16:49:27.910 142 16118.49 56.01 60005.03 88888.00 2021-05-22 16:49:28.410 142 16118.41 56.00 60005.05 88888.00 2021-05-22 16:49:28.910 142 16118.40 56.03 60005.05 88888.00 2021-05-22 16:49:29.410 142 16118.45 56.00 60005.04 88888.00 2021-05-22 16:49:29.910 142 16118.41 56.01 60005.05 88888.00 2021-05-22 16:49:30.410 142 16118.35 56.02 60005.12 88888.00 2021-05-22 16:49:30.910 142 16118.35 56.03 60005.12 88888.00 2021-05-22 16:49:31.410 142 16118.36 56.10 60005.16 88888.00 2021-05-22 16:49:31.910 142 16118.35 56.03 60005.17 88888.00 2021-05-22 16:49:32.410 142 16118.33 56.07 60005.16 88888.00 2021-05-22 16:49:32.910 142 16118.33 56.16 60005.10 88888.00 2021-05-22 16:49:33.410 142 16118.28 56.14 60005.12 88888.00 2021-05-22 16:49:33.910 142 16118.25 56.20 60005.09 88888.00 2021-05-22 16:49:34.410 142 16118.24 56.18 60005.06 88888.00 2021-05-22 16:49:34.910 142 16118.20 56.15 60005.03 88888.00 2021-05-22 16:49:35.410 142 16118.16 56.14 60005.10 88888.00 2021-05-22 16:49:35.910 142 16118.12 56.16 60005.09 88888.00 2021-05-22 16:49:36.410 142 16118.13 56.14 60005.09 88888.00 2021-05-22 16:49:36.910 142 16118.11 56.19 60005.09 88888.00 2021-05-22 16:49:37.410 142 16118.09 56.19 60005.08 88888.00 2021-05-22 16:49:37.910 142 16118.11 56.26 60005.14 88888.00 2021-05-22 16:49:38.410 142 16118.13 56.28 60005.17 88888.00 2021-05-22 16:49:38.910 142 16118.18 56.24 60005.12 88888.00 2021-05-22 16:49:39.410 142 16118.21 56.22 60005.14 88888.00 2021-05-22 16:49:39.910 142 16118.24 56.28 60005.18 88888.00 2021-05-22 16:49:40.410 142 16118.25 56.25 60005.21 88888.00 2021-05-22 16:49:40.910 142 16118.26 56.21 60005.24 88888.00 2021-05-22 16:49:41.410 142 16118.26 56.26 60005.24 88888.00 2021-05-22 16:49:41.910 142 16118.24 56.25 60005.21 88888.00 2021-05-22 16:49:42.410 142 16118.26 56.26 60005.25 88888.00 2021-05-22 16:49:42.910 142 16118.26 56.35 60005.24 88888.00 2021-05-22 16:49:43.410 142 16118.32 56.37 60005.21 88888.00 2021-05-22 16:49:43.910 142 16118.35 56.38 60005.23 88888.00 2021-05-22 16:49:44.410 142 16118.40 56.37 60005.18 88888.00 2021-05-22 16:49:44.910 142 16118.41 56.37 60005.22 88888.00 2021-05-22 16:49:45.411 142 16118.41 56.38 60005.32 88888.00 2021-05-22 16:49:45.911 142 16118.45 56.35 60005.29 88888.00 2021-05-22 16:49:46.411 142 16118.44 56.35 60005.23 88888.00 2021-05-22 16:49:46.911 142 16118.44 56.41 60005.23 88888.00 2021-05-22 16:49:47.411 142 16118.48 56.31 60005.21 88888.00 2021-05-22 16:49:47.911 142 16118.48 56.37 60005.21 88888.00 2021-05-22 16:49:48.411 142 16118.52 56.39 60005.21 88888.00 2021-05-22 16:49:48.911 142 16118.53 56.31 60005.24 88888.00 2021-05-22 16:49:49.411 142 16118.59 56.34 60005.27 88888.00 2021-05-22 16:49:49.911 142 16118.60 56.26 60005.27 88888.00 2021-05-22 16:49:50.411 142 16118.61 56.35 60005.28 88888.00 2021-05-22 16:49:50.911 142 16118.64 56.39 60005.31 88888.00 2021-05-22 16:49:51.411 142 16118.67 56.35 60005.29 88888.00 2021-05-22 16:49:51.911 142 16118.67 56.35 60005.32 88888.00 2021-05-22 16:49:52.411 142 16118.68 56.35 60005.27 88888.00 2021-05-22 16:49:52.911 142 16118.65 56.34 60005.24 88888.00 2021-05-22 16:49:53.411 142 16118.64 56.35 60005.29 88888.00 2021-05-22 16:49:53.911 142 16118.65 56.28 60005.35 88888.00 2021-05-22 16:49:54.411 142 16118.67 56.29 60005.35 88888.00 2021-05-22 16:49:54.911 142 16118.68 56.24 60005.35 88888.00 2021-05-22 16:49:55.411 142 16118.67 56.22 60005.38 88888.00 2021-05-22 16:49:55.911 142 16118.66 56.24 60005.42 88888.00 2021-05-22 16:49:56.411 142 16118.64 56.21 60005.43 88888.00 2021-05-22 16:49:56.911 142 16118.61 56.26 60005.42 88888.00 2021-05-22 16:49:57.411 142 16118.54 56.16 60005.40 88888.00 2021-05-22 16:49:57.911 142 16118.53 56.18 60005.36 88888.00 2021-05-22 16:49:58.411 142 16118.51 56.16 60005.37 88888.00 2021-05-22 16:49:58.911 142 16118.48 56.13 60005.40 88888.00 2021-05-22 16:49:59.411 142 16118.42 56.15 60005.38 88888.00 2021-05-22 16:49:59.911 142 16118.38 56.12 60005.34 88888.00 2021-05-22 16:50:00.411 142 16118.34 56.19 60005.31 88888.00 2021-05-22 16:50:00.911 142 16118.32 56.24 60005.35 88888.00 2021-05-22 16:50:01.411 142 16118.29 56.18 60005.35 88888.00 2021-05-22 16:50:01.911 142 16118.21 56.15 60005.31 88888.00 2021-05-22 16:50:02.411 142 16118.16 56.12 60005.31 88888.00 2021-05-22 16:50:02.911 142 16118.08 56.05 60005.31 88888.00 2021-05-22 16:50:03.411 142 16118.05 56.16 60005.33 88888.00 2021-05-22 16:50:03.911 142 16118.04 56.20 60005.34 88888.00 2021-05-22 16:50:04.411 142 16117.94 56.19 60005.35 88888.00 2021-05-22 16:50:04.911 142 16117.88 56.19 60005.35 88888.00 2021-05-22 16:50:05.411 142 16117.87 56.16 60005.35 88888.00 2021-05-22 16:50:05.911 142 16117.78 56.15 60005.35 88888.00 2021-05-22 16:50:06.411 142 16117.72 56.18 60005.35 88888.00 2021-05-22 16:50:06.911 142 16117.66 56.16 60005.29 88888.00 2021-05-22 16:50:07.411 142 16117.55 56.14 60005.23 88888.00 2021-05-22 16:50:07.911 142 16117.46 56.15 60005.23 88888.00 2021-05-22 16:50:08.411 142 16117.42 56.25 60005.18 88888.00 2021-05-22 16:50:08.911 142 16117.40 56.25 60005.22 88888.00 2021-05-22 16:50:09.411 142 16117.39 56.21 60005.23 88888.00 2021-05-22 16:50:09.911 142 16117.33 56.20 60005.23 88888.00 2021-05-22 16:50:10.411 142 16117.32 56.26 60005.21 88888.00 2021-05-22 16:50:10.911 142 16117.26 56.32 60005.19 88888.00 2021-05-22 16:50:11.411 142 16117.21 56.27 60005.19 88888.00 2021-05-22 16:50:11.911 142 16117.20 56.24 60005.21 88888.00 2021-05-22 16:50:12.411 142 16117.15 56.19 60005.21 88888.00 2021-05-22 16:50:12.911 142 16117.09 56.19 60005.18 88888.00 2021-05-22 16:50:13.411 142 16117.09 56.20 60005.15 88888.00 2021-05-22 16:50:13.911 142 16117.06 56.28 60005.14 88888.00 2021-05-22 16:50:14.411 142 16117.07 56.26 60005.17 88888.00 2021-05-22 16:50:14.911 142 16117.05 56.28 60005.18 88888.00 2021-05-22 16:50:15.411 142 16117.06 56.27 60005.12 88888.00 2021-05-22 16:50:15.911 142 16117.05 56.34 60005.05 88888.00 2021-05-22 16:50:16.411 142 16117.06 56.35 60005.03 88888.00 2021-05-22 16:50:16.911 142 16117.07 56.31 60005.06 88888.00 2021-05-22 16:50:17.411 142 16117.08 56.31 60005.00 88888.00 2021-05-22 16:50:17.911 142 16117.07 56.37 60004.98 88888.00 2021-05-22 16:50:18.411 142 16117.09 56.39 60005.01 88888.00 2021-05-22 16:50:18.911 142 16117.09 56.43 60005.03 88888.00 2021-05-22 16:50:19.411 142 16117.09 56.46 60005.03 88888.00 2021-05-22 16:50:19.911 142 16117.14 56.49 60005.03 88888.00 2021-05-22 16:50:20.411 142 16117.12 56.50 60005.10 88888.00 2021-05-22 16:50:20.911 142 16117.13 56.43 60005.08 88888.00 2021-05-22 16:50:21.411 142 16117.21 56.43 60005.09 88888.00 2021-05-22 16:50:21.911 142 16117.27 56.45 60005.12 88888.00 2021-05-22 16:50:22.411 142 16117.26 56.39 60005.15 88888.00 2021-05-22 16:50:22.911 142 16117.27 56.40 60005.15 88888.00 2021-05-22 16:50:23.411 142 16117.35 56.43 60005.18 88888.00 2021-05-22 16:50:23.911 142 16117.42 56.38 60005.18 88888.00 2021-05-22 16:50:24.411 142 16117.47 56.31 60005.17 88888.00 2021-05-22 16:50:24.911 142 16117.49 56.27 60005.13 88888.00 2021-05-22 16:50:25.411 142 16117.59 56.28 60005.15 88888.00 2021-05-22 16:50:25.911 142 16117.64 56.33 60005.16 88888.00 2021-05-22 16:50:26.411 142 16117.64 56.31 60005.17 88888.00 2021-05-22 16:50:26.911 142 16117.69 56.33 60005.18 88888.00 2021-05-22 16:50:27.411 142 16117.72 56.34 60005.22 88888.00 2021-05-22 16:50:27.911 142 16117.79 56.31 60005.21 88888.00 2021-05-22 16:50:28.411 142 16117.84 56.29 60005.19 88888.00 2021-05-22 16:50:28.911 142 16117.92 56.32 60005.19 88888.00 2021-05-22 16:50:29.411 142 16117.98 56.32 60005.23 88888.00 2021-05-22 16:50:29.911 142 16118.01 56.26 60005.21 88888.00 2021-05-22 16:50:30.411 142 16118.05 56.27 60005.22 88888.00 2021-05-22 16:50:30.911 142 16118.09 56.21 60005.23 88888.00 2021-05-22 16:50:31.411 142 16118.13 56.19 60005.24 88888.00 2021-05-22 16:50:31.911 142 16118.19 56.25 60005.21 88888.00 2021-05-22 16:50:32.411 142 16118.25 56.13 60005.21 88888.00 2021-05-22 16:50:32.911 142 16118.27 56.16 60005.25 88888.00 2021-05-22 16:50:33.411 142 16118.33 56.14 60005.24 88888.00 2021-05-22 16:50:33.911 142 16118.36 56.09 60005.28 88888.00 2021-05-22 16:50:34.411 142 16118.44 56.09 60005.22 88888.00 2021-05-22 16:50:34.911 142 16118.48 56.02 60005.24 88888.00 2021-05-22 16:50:35.411 142 16118.48 56.00 60005.27 88888.00 2021-05-22 16:50:35.911 142 16118.51 55.97 60005.31 88888.00 2021-05-22 16:50:36.411 142 16118.52 55.97 60005.28 88888.00 2021-05-22 16:50:36.911 142 16118.55 55.91 60005.28 88888.00 2021-05-22 16:50:37.411 142 16118.60 55.80 60005.31 88888.00 2021-05-22 16:50:37.911 142 16118.60 55.89 60005.34 88888.00 2021-05-22 16:50:38.411 142 16118.65 55.89 60005.35 88888.00 2021-05-22 16:50:38.911 142 16118.64 55.95 60005.31 88888.00 2021-05-22 16:50:39.411 142 16118.67 55.78 60005.29 88888.00 2021-05-22 16:50:39.911 142 16118.69 55.81 60005.29 88888.00 2021-05-22 16:50:40.411 142 16118.71 55.80 60005.32 88888.00 2021-05-22 16:50:40.911 142 16118.71 55.82 60005.32 88888.00 2021-05-22 16:50:41.411 142 16118.74 55.76 60005.29 88888.00 2021-05-22 16:50:41.911 142 16118.71 55.72 60005.32 88888.00 2021-05-22 16:50:42.411 142 16118.72 55.68 60005.35 88888.00 2021-05-22 16:50:42.911 142 16118.71 55.62 60005.36 88888.00 2021-05-22 16:50:43.411 142 16118.73 55.59 60005.36 88888.00 2021-05-22 16:50:43.911 142 16118.73 55.56 60005.35 88888.00 2021-05-22 16:50:44.411 142 16118.71 55.51 60005.37 88888.00 2021-05-22 16:50:44.911 142 16118.67 55.58 60005.37 88888.00 2021-05-22 16:50:45.411 142 16118.67 55.50 60005.37 88888.00 2021-05-22 16:50:45.911 142 16118.68 55.58 60005.36 88888.00 2021-05-22 16:50:46.411 142 16118.69 55.52 60005.34 88888.00 2021-05-22 16:50:46.911 142 16118.65 55.55 60005.32 88888.00 2021-05-22 16:50:47.411 142 16118.68 55.50 60005.31 88888.00 2021-05-22 16:50:47.911 142 16118.64 55.52 60005.35 88888.00 2021-05-22 16:50:48.411 142 16118.59 55.37 60005.33 88888.00 2021-05-22 16:50:48.911 142 16118.54 55.49 60005.32 88888.00 2021-05-22 16:50:49.411 142 16118.51 55.45 60005.36 88888.00 2021-05-22 16:50:49.911 142 16118.48 55.46 60005.36 88888.00 2021-05-22 16:50:50.411 142 16118.45 55.39 60005.34 88888.00 2021-05-22 16:50:50.911 142 16118.44 55.49 60005.29 88888.00 2021-05-22 16:50:51.411 142 16118.38 55.45 60005.27 88888.00 2021-05-22 16:50:51.911 142 16118.35 55.47 60005.27 88888.00 2021-05-22 16:50:52.411 142 16118.38 55.49 60005.28 88888.00 2021-05-22 16:50:52.911 142 16118.36 55.40 60005.33 88888.00 2021-05-22 16:50:53.411 142 16118.40 55.50 60005.33 88888.00 2021-05-22 16:50:53.911 142 16118.39 55.43 60005.34 88888.00 2021-05-22 16:50:54.411 142 16118.40 55.46 60005.32 88888.00 2021-05-22 16:50:54.911 142 16118.35 55.38 60005.29 88888.00 2021-05-22 16:50:55.411 142 16118.33 55.40 60005.29 88888.00 2021-05-22 16:50:55.911 142 16118.35 55.39 60005.34 88888.00 2021-05-22 16:50:56.411 142 16118.34 55.50 60005.34 88888.00 2021-05-22 16:50:56.911 142 16118.12 55.18 60005.40 88888.00 2021-05-22 16:50:57.411 142 16118.05 55.20 60005.41 88888.00 2021-05-22 16:50:57.911 142 16118.05 55.13 60005.42 88888.00 2021-05-22 16:50:58.411 142 16118.06 55.19 60005.41 88888.00 2021-05-22 16:50:58.911 142 16118.11 55.18 60005.44 88888.00 2021-05-22 16:50:59.411 142 16118.08 55.20 60005.49 88888.00 2021-05-22 16:50:59.911 142 16118.07 55.26 60005.49 88888.00 2021-05-22 16:51:00.411 142 16118.08 55.31 60005.54 88888.00 2021-05-22 16:51:00.911 142 16118.14 55.31 60005.50 88888.00 2021-05-22 16:51:01.411 142 16118.15 55.28 60005.46 88888.00 2021-05-22 16:51:01.911 142 16118.15 55.27 60005.46 88888.00 2021-05-22 16:51:02.411 142 16118.18 55.23 60005.45 88888.00 2021-05-22 16:51:02.911 142 16118.22 55.36 60005.46 88888.00 2021-05-22 16:51:03.411 142 16118.29 55.24 60005.53 88888.00 2021-05-22 16:51:03.911 142 16118.31 55.38 60005.50 88888.00 2021-05-22 16:51:04.411 142 16118.34 55.31 60005.52 88888.00 2021-05-22 16:51:04.911 142 16118.36 55.42 60005.56 88888.00 2021-05-22 16:51:05.411 142 16118.42 55.32 60005.54 88888.00 2021-05-22 16:51:05.911 142 16118.41 55.43 60005.52 88888.00 2021-05-22 16:51:06.411 142 16118.45 55.28 60005.49 88888.00 2021-05-22 16:51:06.911 142 16118.51 55.39 60005.44 88888.00 2021-05-22 16:51:07.411 142 16118.58 55.27 60005.43 88888.00 2021-05-22 16:51:07.911 142 16118.61 55.44 60005.46 88888.00 2021-05-22 16:51:08.411 142 16118.68 55.42 60005.45 88888.00 2021-05-22 16:51:08.911 142 16118.69 55.55 60005.47 88888.00 2021-05-22 16:51:09.411 142 16118.73 55.42 60005.53 88888.00 2021-05-22 16:51:09.911 142 16118.79 55.53 60005.53 88888.00 2021-05-22 16:51:10.411 142 16118.82 55.45 60005.53 88888.00 2021-05-22 16:51:10.911 142 16118.91 55.50 60005.50 88888.00 2021-05-22 16:51:11.411 142 16118.95 55.43 60005.50 88888.00 2021-05-22 16:51:11.911 142 16119.01 55.39 60005.52 88888.00 2021-05-22 16:51:12.411 142 16119.01 55.42 60005.52 88888.00 2021-05-22 16:51:12.911 142 16119.04 55.33 60005.54 88888.00 2021-05-22 16:51:13.411 142 16119.11 55.51 60005.56 88888.00 2021-05-22 16:51:13.911 142 16119.13 55.33 60005.58 88888.00 2021-05-22 16:51:14.411 142 16119.20 55.46 60005.56 88888.00 2021-05-22 16:51:14.911 142 16119.26 55.37 60005.60 88888.00 2021-05-22 16:51:15.411 142 16119.27 55.33 60005.62 88888.00 2021-05-22 16:51:15.911 142 16119.28 55.38 60005.67 88888.00 2021-05-22 16:51:16.411 142 16119.35 55.21 60005.68 88888.00 2021-05-22 16:51:16.911 142 16119.40 55.37 60005.65 88888.00 2021-05-22 16:51:17.411 142 16119.39 55.23 60005.65 88888.00 2021-05-22 16:51:17.911 142 16119.42 55.12 60005.63 88888.00 2021-05-22 16:51:18.411 142 16119.40 55.31 60005.64 88888.00 2021-05-22 16:51:18.911 142 16119.40 55.20 60005.59 88888.00 2021-05-22 16:51:19.411 142 16119.39 55.23 60005.63 88888.00 2021-05-22 16:51:19.911 142 16119.39 55.26 60005.68 88888.00 2021-05-22 16:51:20.411 142 16119.36 55.02 60005.60 88888.00 2021-05-22 16:51:20.911 142 16119.29 55.18 60005.59 88888.00 2021-05-22 16:51:21.411 142 16119.29 55.21 60005.61 88888.00 2021-05-22 16:51:21.911 142 16119.31 54.99 60005.56 88888.00 2021-05-22 16:51:22.411 142 16119.35 55.14 60005.59 88888.00 2021-05-22 16:51:22.911 142 16119.38 55.07 60005.62 88888.00 2021-05-22 16:51:23.411 142 16119.39 54.93 60005.58 88888.00 2021-05-22 16:51:23.911 142 16119.38 55.05 60005.62 88888.00 2021-05-22 16:51:24.411 142 16119.42 54.99 60005.65 88888.00 2021-05-22 16:51:24.911 142 16119.46 54.86 60005.67 88888.00 2021-05-22 16:51:25.411 142 16119.46 55.03 60005.68 88888.00 2021-05-22 16:51:25.911 142 16119.45 55.06 60005.65 88888.00 2021-05-22 16:51:26.411 142 16119.40 54.83 60005.70 88888.00 2021-05-22 16:51:26.911 142 16119.34 54.99 60005.72 88888.00 2021-05-22 16:51:27.411 142 16119.31 54.95 60005.72 88888.00 2021-05-22 16:51:27.911 142 16119.32 54.75 60005.76 88888.00 2021-05-22 16:51:28.411 142 16119.27 54.90 60005.81 88888.00 2021-05-22 16:51:28.911 142 16119.19 54.84 60005.82 88888.00 2021-05-22 16:51:29.411 142 16119.14 54.68 60005.77 88888.00 2021-05-22 16:51:29.911 142 16119.12 54.81 60005.76 88888.00 2021-05-22 16:51:30.411 142 16119.09 54.84 60005.72 88888.00 2021-05-22 16:51:30.911 142 16119.09 54.60 60005.70 88888.00 2021-05-22 16:51:31.411 142 16119.06 54.75 60005.71 88888.00 2021-05-22 16:51:31.911 142 16119.02 54.76 60005.72 88888.00 2021-05-22 16:51:32.411 142 16119.04 54.63 60005.76 88888.00 2021-05-22 16:51:32.911 142 16118.99 54.75 60005.72 88888.00 2021-05-22 16:51:33.411 142 16118.98 54.67 60005.74 88888.00 2021-05-22 16:51:33.911 142 16118.94 54.49 60005.77 88888.00 2021-05-22 16:51:34.411 142 16118.92 54.70 60005.69 88888.00 2021-05-22 16:51:34.911 142 16118.86 54.68 60005.65 88888.00 2021-05-22 16:51:35.411 142 16118.84 54.51 60005.65 88888.00 2021-05-22 16:51:35.911 142 16118.78 54.68 60005.64 88888.00 2021-05-22 16:51:36.411 142 16118.75 54.55 60005.65 88888.00 2021-05-22 16:51:36.911 142 16118.75 54.52 60005.60 88888.00 2021-05-22 16:51:37.411 142 16118.74 54.63 60005.55 88888.00 2021-05-22 16:51:37.911 142 16118.68 54.42 60005.52 88888.00 2021-05-22 16:51:38.411 142 16118.65 54.50 60005.55 88888.00 2021-05-22 16:51:38.911 142 16118.59 54.55 60005.52 88888.00 2021-05-22 16:51:39.411 142 16118.60 54.36 60005.51 88888.00 2021-05-22 16:51:39.911 142 16118.60 54.50 60005.52 88888.00 2021-05-22 16:51:40.411 142 16118.55 54.43 60005.51 88888.00 2021-05-22 16:51:40.911 142 16118.52 54.31 60005.55 88888.00 2021-05-22 16:51:41.411 142 16118.45 54.45 60005.50 88888.00 2021-05-22 16:51:41.911 142 16118.40 54.21 60005.47 88888.00 2021-05-22 16:51:42.411 142 16118.40 54.25 60005.46 88888.00 2021-05-22 16:51:42.911 142 16118.38 54.39 60005.38 88888.00 2021-05-22 16:51:43.411 142 16118.38 54.17 60005.44 88888.00 2021-05-22 16:51:43.911 142 16118.36 54.27 60005.46 88888.00 2021-05-22 16:51:44.411 142 16118.33 54.26 60005.47 88888.00 2021-05-22 16:51:44.911 142 16118.29 54.12 60005.45 88888.00 2021-05-22 16:51:45.411 142 16118.22 54.30 60005.45 88888.00 2021-05-22 16:51:45.911 142 16118.21 54.21 60005.47 88888.00 2021-05-22 16:51:46.411 142 16118.22 54.21 60005.50 88888.00 2021-05-22 16:51:46.911 142 16118.24 54.32 60005.47 88888.00 2021-05-22 16:51:47.411 142 16118.21 54.21 60005.47 88888.00 2021-05-22 16:51:47.911 142 16118.19 54.38 60005.45 88888.00 2021-05-22 16:51:48.411 142 16118.13 54.18 60005.47 88888.00 2021-05-22 16:51:48.911 142 16118.08 54.17 60005.43 88888.00 2021-05-22 16:51:49.411 142 16118.05 54.26 60005.36 88888.00 2021-05-22 16:51:49.911 142 16118.04 54.06 60005.35 88888.00 2021-05-22 16:51:50.411 142 16118.04 54.23 60005.38 88888.00 2021-05-22 16:51:50.911 142 16118.04 54.16 60005.43 88888.00 2021-05-22 16:51:51.411 142 16118.02 54.12 60005.38 88888.00 2021-05-22 16:51:51.911 142 16117.99 54.17 60005.38 88888.00 2021-05-22 16:51:52.411 142 16118.01 54.01 60005.41 88888.00 2021-05-22 16:51:52.911 142 16118.01 54.13 60005.41 88888.00 2021-05-22 16:51:53.411 142 16118.01 54.07 60005.41 88888.00 2021-05-22 16:51:53.911 142 16118.02 54.11 60005.36 88888.00 2021-05-22 16:51:54.411 142 16118.02 54.10 60005.33 88888.00 2021-05-22 16:51:54.911 142 16118.04 53.99 60005.29 88888.00 2021-05-22 16:51:55.411 142 16118.05 54.14 60005.29 88888.00 2021-05-22 16:51:55.911 142 16118.04 54.07 60005.27 88888.00 2021-05-22 16:51:56.411 142 16118.01 54.16 60005.31 88888.00 2021-05-22 16:51:56.911 142 16117.92 54.13 60005.28 88888.00 2021-05-22 16:51:57.411 142 16117.92 54.06 60005.29 88888.00 2021-05-22 16:51:57.911 142 16117.89 54.16 60005.27 88888.00 2021-05-22 16:51:58.411 142 16117.86 54.06 60005.26 88888.00 2021-05-22 16:51:58.911 142 16117.81 54.20 60005.24 88888.00 2021-05-22 16:51:59.411 142 16117.76 54.14 60005.22 88888.00 2021-05-22 16:51:59.911 142 16117.76 54.16 60005.19 88888.00 2021-05-22 16:52:00.411 142 16117.76 54.14 60005.23 88888.00 2021-05-22 16:52:00.911 142 16117.76 54.04 60005.31 88888.00 2021-05-22 16:52:01.411 142 16117.75 54.13 60005.34 88888.00 2021-05-22 16:52:01.911 142 16117.81 53.99 60005.29 88888.00 2021-05-22 16:52:02.411 142 16117.80 54.08 60005.26 88888.00 2021-05-22 16:52:02.911 142 16117.76 54.05 60005.26 88888.00 2021-05-22 16:52:03.411 142 16117.73 54.14 60005.25 88888.00 2021-05-22 16:52:03.911 142 16117.71 54.13 60005.24 88888.00 2021-05-22 16:52:04.411 142 16117.75 54.05 60005.27 88888.00 2021-05-22 16:52:04.911 142 16117.75 54.14 60005.25 88888.00 2021-05-22 16:52:05.411 142 16117.78 53.98 60005.29 88888.00 2021-05-22 16:52:05.911 142 16117.75 54.11 60005.28 88888.00 2021-05-22 16:52:06.411 142 16117.73 54.04 60005.21 88888.00 2021-05-22 16:52:06.911 142 16117.75 54.07 60005.17 88888.00 2021-05-22 16:52:07.411 142 16117.75 54.07 60005.18 88888.00 2021-05-22 16:52:07.911 142 16117.75 54.02 60005.21 88888.00 2021-05-22 16:52:08.411 142 16117.73 54.17 60005.22 88888.00 2021-05-22 16:52:08.911 142 16117.76 54.00 60005.21 88888.00 2021-05-22 16:52:09.411 142 16117.75 54.18 60005.19 88888.00 2021-05-22 16:52:09.911 142 16117.69 54.06 60005.22 88888.00 2021-05-22 16:52:10.411 142 16117.74 54.07 60005.22 88888.00 2021-05-22 16:52:10.911 142 16117.75 54.07 60005.17 88888.00 2021-05-22 16:52:11.411 142 16117.75 53.97 60005.15 88888.00 2021-05-22 16:52:11.911 142 16117.79 54.10 60005.14 88888.00 2021-05-22 16:52:12.411 142 16117.84 53.94 60005.12 88888.00 2021-05-22 16:52:12.911 142 16117.82 54.11 60005.10 88888.00 2021-05-22 16:52:13.411 142 16117.84 54.07 60005.09 88888.00 2021-05-22 16:52:13.911 142 16117.86 54.11 60005.05 88888.00 2021-05-22 16:52:14.411 142 16117.87 54.18 60005.08 88888.00 2021-05-22 16:52:14.911 142 16117.93 54.06 60005.06 88888.00 2021-05-22 16:52:15.411 142 16117.98 54.24 60005.05 88888.00 2021-05-22 16:52:15.911 142 16117.98 54.07 60005.07 88888.00 2021-05-22 16:52:16.411 142 16117.99 54.12 60005.14 88888.00 2021-05-22 16:52:16.911 142 16118.02 54.20 60005.08 88888.00 2021-05-22 16:52:17.411 142 16118.07 54.04 60005.06 88888.00 2021-05-22 16:52:17.911 142 16118.09 54.26 60005.08 88888.00 2021-05-22 16:52:18.411 142 16118.09 54.07 60005.07 88888.00 2021-05-22 16:52:18.911 142 16118.09 54.05 60005.05 88888.00 2021-05-22 16:52:19.411 142 16118.07 54.12 60005.08 88888.00 2021-05-22 16:52:19.911 142 16118.11 53.89 60005.14 88888.00 2021-05-22 16:52:20.411 142 16118.13 54.07 60005.16 88888.00 2021-05-22 16:52:20.911 142 16118.15 54.06 60005.13 88888.00 2021-05-22 16:52:21.411 142 16118.19 53.99 60005.09 88888.00 2021-05-22 16:52:21.911 142 16118.18 54.12 60005.10 88888.00 2021-05-22 16:52:22.411 142 16118.25 54.00 60005.14 88888.00 2021-05-22 16:52:22.911 142 16118.29 54.00 60005.16 88888.00 2021-05-22 16:52:23.411 142 16118.29 54.17 60005.16 88888.00 2021-05-22 16:52:23.911 142 16118.34 53.93 60005.19 88888.00 2021-05-22 16:52:24.411 142 16118.42 54.05 60005.22 88888.00 2021-05-22 16:52:24.911 142 16118.41 54.14 60005.22 88888.00 2021-05-22 16:52:25.411 142 16118.44 53.99 60005.19 88888.00 2021-05-22 16:52:25.911 142 16118.42 54.12 60005.16 88888.00 2021-05-22 16:52:26.411 142 16118.41 54.18 60005.17 88888.00 2021-05-22 16:52:26.911 142 16118.44 53.97 60005.15 88888.00 2021-05-22 16:52:27.411 142 16118.45 54.06 60005.18 88888.00 2021-05-22 16:52:27.911 142 16118.41 54.11 60005.21 88888.00 2021-05-22 16:52:28.411 142 16118.42 53.91 60005.19 88888.00 2021-05-22 16:52:28.911 142 16118.41 53.95 60005.19 88888.00 2021-05-22 16:52:29.411 142 16118.47 54.07 60005.17 88888.00 2021-05-22 16:52:29.911 142 16118.51 53.86 60005.19 88888.00 2021-05-22 16:52:30.411 142 16118.49 53.88 60005.22 88888.00 2021-05-22 16:52:30.911 142 16118.45 54.04 60005.21 88888.00 2021-05-22 16:52:31.411 142 16118.46 53.92 60005.15 88888.00 2021-05-22 16:52:31.911 142 16118.49 53.91 60005.14 88888.00 2021-05-22 16:52:32.411 142 16118.46 53.95 60005.13 88888.00 2021-05-22 16:52:32.911 142 16118.51 53.76 60005.10 88888.00 2021-05-22 16:52:33.411 142 16118.53 53.72 60005.16 88888.00 2021-05-22 16:52:33.911 142 16118.53 53.97 60005.17 88888.00 2021-05-22 16:52:34.411 142 16118.52 53.85 60005.17 88888.00 2021-05-22 16:52:34.911 142 16118.48 53.63 60005.23 88888.00 2021-05-22 16:52:35.411 142 16118.47 53.76 60005.23 88888.00 2021-05-22 16:52:35.911 142 16118.47 53.82 60005.23 88888.00 2021-05-22 16:52:36.411 142 16118.46 53.67 60005.22 88888.00 2021-05-22 16:52:36.911 142 16118.41 53.75 60005.26 88888.00 2021-05-22 16:52:37.411 142 16118.40 53.98 60005.24 88888.00 2021-05-22 16:52:37.911 142 16118.38 53.78 60005.23 88888.00 2021-05-22 16:52:38.411 142 16118.36 53.69 60005.24 88888.00 2021-05-22 16:52:38.911 142 16118.31 53.88 60005.23 88888.00 2021-05-22 16:52:39.411 142 16118.32 53.78 60005.18 88888.00 2021-05-22 16:52:39.911 142 16118.36 53.67 60005.14 88888.00 2021-05-22 16:52:40.411 142 16118.33 53.82 60005.16 88888.00 2021-05-22 16:52:40.911 142 16118.26 53.74 60005.17 88888.00 2021-05-22 16:52:41.411 142 16118.27 53.62 60005.22 88888.00 2021-05-22 16:52:41.911 142 16118.21 53.82 60005.15 88888.00 2021-05-22 16:52:42.411 142 16118.16 53.75 60005.14 88888.00 2021-05-22 16:52:42.911 142 16118.13 53.57 60005.14 88888.00 2021-05-22 16:52:43.411 142 16118.12 53.80 60005.15 88888.00 2021-05-22 16:52:43.911 142 16118.11 53.76 60005.16 88888.00 2021-05-22 16:52:44.411 142 16118.11 53.57 60005.24 88888.00 2021-05-22 16:52:44.911 142 16118.12 53.76 60005.26 88888.00 2021-05-22 16:52:45.411 142 16118.09 53.73 60005.25 88888.00 2021-05-22 16:52:45.911 142 16118.08 53.61 60005.21 88888.00 2021-05-22 16:52:46.411 142 16118.06 53.83 60005.22 88888.00 2021-05-22 16:52:46.911 142 16118.09 53.80 60005.24 88888.00 2021-05-22 16:52:47.411 142 16118.12 53.66 60005.17 88888.00 2021-05-22 16:52:47.911 142 16118.08 53.82 60005.16 88888.00 2021-05-22 16:52:48.411 142 16118.05 53.79 60005.18 88888.00 2021-05-22 16:52:48.911 142 16118.06 53.72 60005.14 88888.00 2021-05-22 16:52:49.411 142 16118.04 53.95 60005.12 88888.00 2021-05-22 16:52:49.911 142 16118.01 53.86 60005.12 88888.00 2021-05-22 16:52:50.411 142 16117.98 53.85 60005.12 88888.00 2021-05-22 16:52:50.911 142 16118.00 53.87 60005.16 88888.00 2021-05-22 16:52:51.411 142 16118.06 53.79 60005.15 88888.00 2021-05-22 16:52:51.911 142 16118.04 53.88 60005.15 88888.00 2021-05-22 16:52:52.411 142 16118.00 53.88 60005.16 88888.00 2021-05-22 16:52:52.911 142 16118.05 53.86 60005.18 88888.00 2021-05-22 16:52:53.411 142 16118.06 54.04 60005.19 88888.00 2021-05-22 16:52:53.911 142 16118.08 53.92 60005.19 88888.00 2021-05-22 16:52:54.411 142 16118.11 53.93 60005.19 88888.00 2021-05-22 16:52:54.911 142 16118.05 54.05 60005.21 88888.00 2021-05-22 16:52:55.411 142 16118.06 53.89 60005.24 88888.00 2021-05-22 16:52:55.911 142 16118.11 54.07 60005.24 88888.00 2021-05-22 16:52:56.411 142 16118.11 54.08 60005.24 88888.00 2021-05-22 16:52:56.911 142 16118.07 54.00 60005.24 88888.00 2021-05-22 16:52:57.411 142 16118.07 54.19 60005.24 88888.00 2021-05-22 16:52:57.911 142 16118.12 54.06 60005.24 88888.00 2021-05-22 16:52:58.411 142 16118.16 54.17 60005.23 88888.00 2021-05-22 16:52:58.911 142 16118.13 54.24 60005.22 88888.00 2021-05-22 16:52:59.411 142 16118.16 54.12 60005.16 88888.00 2021-05-22 16:52:59.911 142 16118.16 54.30 60005.14 88888.00 2021-05-22 16:53:00.411 142 16118.16 54.21 60005.17 88888.00 2021-05-22 16:53:00.911 142 16118.18 54.24 60005.19 88888.00 2021-05-22 16:53:01.411 142 16118.21 54.26 60005.18 88888.00 2021-05-22 16:53:01.911 142 16118.27 54.19 60005.13 88888.00 2021-05-22 16:53:02.411 142 16118.26 54.35 60005.15 88888.00 2021-05-22 16:53:02.911 142 16118.26 54.20 60005.21 88888.00 2021-05-22 16:53:03.411 142 16118.29 54.23 60005.22 88888.00 2021-05-22 16:53:03.911 142 16118.31 54.25 60005.24 88888.00 2021-05-22 16:53:04.411 142 16118.32 54.16 60005.26 88888.00 2021-05-22 16:53:04.911 142 16118.36 54.38 60005.28 88888.00 2021-05-22 16:53:05.411 142 16118.36 54.30 60005.28 88888.00 2021-05-22 16:53:05.911 142 16118.40 54.21 60005.33 88888.00 2021-05-22 16:53:06.411 142 16118.35 54.39 60005.31 88888.00 2021-05-22 16:53:06.911 142 16118.38 54.29 60005.33 88888.00 2021-05-22 16:53:07.411 142 16118.39 54.40 60005.37 88888.00 2021-05-22 16:53:07.911 142 16118.34 54.44 60005.31 88888.00 2021-05-22 16:53:08.411 142 16118.38 54.37 60005.31 88888.00 2021-05-22 16:53:08.911 142 16118.39 54.50 60005.33 88888.00 2021-05-22 16:53:09.411 142 16118.44 54.32 60005.29 88888.00 2021-05-22 16:53:09.911 142 16118.46 54.31 60005.33 88888.00 2021-05-22 16:53:10.411 142 16118.42 54.42 60005.35 88888.00 2021-05-22 16:53:10.911 142 16118.46 54.27 60005.35 88888.00 2021-05-22 16:53:11.411 142 16118.51 54.46 60005.37 88888.00 2021-05-22 16:53:11.911 142 16118.54 54.42 60005.35 88888.00 2021-05-22 16:53:12.411 142 16118.54 54.31 60005.32 88888.00 2021-05-22 16:53:12.911 142 16118.52 54.48 60005.29 88888.00 2021-05-22 16:53:13.411 142 16118.55 54.31 60005.33 88888.00 2021-05-22 16:53:13.911 142 16118.58 54.36 60005.35 88888.00 2021-05-22 16:53:14.411 142 16118.55 54.45 60005.34 88888.00 2021-05-22 16:53:14.911 142 16118.55 54.30 60005.38 88888.00 2021-05-22 16:53:15.411 142 16118.56 54.37 60005.40 88888.00 2021-05-22 16:53:15.911 142 16118.56 54.42 60005.37 88888.00 2021-05-22 16:53:16.411 142 16118.59 54.25 60005.35 88888.00 2021-05-22 16:53:16.911 142 16118.54 54.45 60005.35 88888.00 2021-05-22 16:53:17.411 142 16118.52 54.42 60005.34 88888.00 2021-05-22 16:53:17.911 142 16118.52 54.36 60005.38 88888.00 2021-05-22 16:53:18.411 142 16118.49 54.52 60005.40 88888.00 2021-05-22 16:53:18.911 142 16118.46 54.39 60005.41 88888.00 2021-05-22 16:53:19.411 142 16118.52 54.48 60005.45 88888.00 2021-05-22 16:53:19.911 142 16118.51 54.50 60005.52 88888.00 2021-05-22 16:53:20.412 142 16118.49 54.27 60005.49 88888.00 2021-05-22 16:53:20.912 142 16118.42 54.51 60005.44 88888.00 2021-05-22 16:53:21.412 142 16118.41 54.45 60005.38 88888.00 2021-05-22 16:53:21.912 142 16118.39 54.40 60005.38 88888.00 2021-05-22 16:53:22.412 142 16118.34 54.48 60005.42 88888.00 2021-05-22 16:53:22.912 142 16118.32 54.30 60005.38 88888.00 2021-05-22 16:53:23.412 142 16118.33 54.45 60005.37 88888.00 2021-05-22 16:53:23.912 142 16118.33 54.42 60005.41 88888.00 2021-05-22 16:53:24.412 142 16118.33 54.26 60005.43 88888.00 2021-05-22 16:53:24.912 142 16118.28 54.50 60005.38 88888.00 2021-05-22 16:53:25.412 142 16118.27 54.38 60005.34 88888.00 2021-05-22 16:53:25.912 142 16118.28 54.39 60005.37 88888.00 2021-05-22 16:53:26.412 142 16118.26 54.37 60005.35 88888.00 2021-05-22 16:53:26.912 142 16118.21 54.35 60005.41 88888.00 2021-05-22 16:53:27.412 142 16118.20 54.45 60005.44 88888.00 2021-05-22 16:53:27.912 142 16118.19 54.24 60005.45 88888.00 2021-05-22 16:53:28.412 142 16118.14 54.36 60005.46 88888.00 2021-05-22 16:53:28.912 142 16118.14 54.30 60005.44 88888.00 2021-05-22 16:53:29.412 142 16118.15 54.33 60005.47 88888.00 2021-05-22 16:53:29.912 142 16118.15 54.46 60005.50 88888.00 2021-05-22 16:53:30.412 142 16118.15 54.33 60005.49 88888.00 2021-05-22 16:53:30.912 142 16118.09 54.51 60005.47 88888.00 2021-05-22 16:53:31.412 142 16118.04 54.36 60005.47 88888.00 2021-05-22 16:53:31.912 142 16118.02 54.44 60005.43 88888.00 2021-05-22 16:53:32.412 142 16118.01 54.36 60005.42 88888.00 2021-05-22 16:53:32.912 142 16118.02 54.35 60005.37 88888.00 2021-05-22 16:53:33.412 142 16118.00 54.50 60005.41 88888.00 2021-05-22 16:53:33.912 142 16117.99 54.33 60005.42 88888.00 2021-05-22 16:53:34.412 142 16117.95 54.48 60005.42 88888.00 2021-05-22 16:53:34.912 142 16117.89 54.39 60005.42 88888.00 2021-05-22 16:53:35.412 142 16117.88 54.50 60005.49 88888.00 2021-05-22 16:53:35.912 142 16117.89 54.38 60005.53 88888.00 2021-05-22 16:53:36.412 142 16117.91 54.39 60005.51 88888.00 2021-05-22 16:53:36.912 142 16117.87 54.40 60005.44 88888.00 2021-05-22 16:53:37.412 142 16117.86 54.52 60005.46 88888.00 2021-05-22 16:53:37.912 142 16117.82 54.54 60005.42 88888.00 2021-05-22 16:53:38.412 142 16117.79 54.50 60005.41 88888.00 2021-05-22 16:53:38.912 142 16117.79 54.49 60005.44 88888.00 2021-05-22 16:53:39.412 142 16117.75 54.48 60005.43 88888.00 2021-05-22 16:53:39.912 142 16117.69 54.55 60005.38 88888.00 2021-05-22 16:53:40.412 142 16117.66 54.50 60005.37 88888.00 2021-05-22 16:53:40.912 142 16117.62 54.52 60005.38 88888.00 2021-05-22 16:53:41.412 142 16117.60 54.51 60005.40 88888.00 2021-05-22 16:53:41.912 142 16117.60 54.55 60005.42 88888.00 2021-05-22 16:53:42.412 142 16117.60 54.58 60005.45 88888.00 2021-05-22 16:53:42.912 142 16117.46 54.49 60005.54 88888.00 2021-05-22 16:53:43.412 142 16117.27 54.35 60005.70 88888.00 2021-05-22 16:53:43.912 142 16117.22 54.25 60005.70 88888.00 2021-05-22 16:53:44.412 142 16117.19 54.26 60005.70 88888.00 2021-05-22 16:53:44.912 142 16117.14 54.30 60005.64 88888.00 2021-05-22 16:53:45.412 142 16117.14 54.37 60005.58 88888.00 2021-05-22 16:53:45.912 142 16117.11 54.25 60005.58 88888.00 2021-05-22 16:53:46.412 142 16117.05 54.29 60005.56 88888.00 2021-05-22 16:53:46.912 142 16117.04 54.25 60005.58 88888.00 2021-05-22 16:53:47.412 142 16117.05 54.32 60005.60 88888.00 2021-05-22 16:53:47.912 142 16117.04 54.30 60005.58 88888.00 2021-05-22 16:53:48.412 142 16117.07 54.29 60005.53 88888.00 2021-05-22 16:53:48.912 142 16117.05 54.35 60005.49 88888.00 2021-05-22 16:53:49.412 142 16117.01 54.33 60005.47 88888.00 2021-05-22 16:53:49.912 142 16116.99 54.39 60005.51 88888.00 2021-05-22 16:53:50.412 142 16117.01 54.36 60005.59 88888.00 2021-05-22 16:53:50.912 142 16116.98 54.37 60005.56 88888.00 2021-05-22 16:53:51.412 142 16116.91 54.30 60005.56 88888.00 2021-05-22 16:53:51.912 142 16116.92 54.42 60005.59 88888.00 2021-05-22 16:53:52.412 142 16116.93 54.39 60005.63 88888.00 2021-05-22 16:53:52.912 142 16116.95 54.39 60005.63 88888.00 2021-05-22 16:53:53.412 142 16116.93 54.44 60005.63 88888.00 2021-05-22 16:53:53.912 142 16116.96 54.39 60005.56 88888.00 2021-05-22 16:53:54.412 142 16116.96 54.48 60005.59 88888.00 2021-05-22 16:53:54.912 142 16116.98 54.45 60005.59 88888.00 2021-05-22 16:53:55.412 142 16117.01 54.45 60005.63 88888.00 2021-05-22 16:53:55.912 142 16117.00 54.46 60005.60 88888.00 2021-05-22 16:53:56.412 142 16117.04 54.49 60005.56 88888.00 2021-05-22 16:53:56.912 142 16117.08 54.55 60005.59 88888.00 2021-05-22 16:53:57.412 142 16117.04 54.52 60005.63 88888.00 2021-05-22 16:53:57.912 142 16117.01 54.54 60005.59 88888.00 2021-05-22 16:53:58.412 142 16117.06 54.60 60005.58 88888.00 2021-05-22 16:53:58.912 142 16117.06 54.55 60005.56 88888.00 2021-05-22 16:53:59.412 142 16117.06 54.57 60005.53 88888.00 2021-05-22 16:53:59.912 142 16117.04 54.51 60005.58 88888.00 2021-05-22 16:54:00.412 142 16117.05 54.54 60005.60 88888.00 2021-05-22 16:54:00.912 142 16117.08 54.55 60005.58 88888.00 2021-05-22 16:54:01.412 142 16117.09 54.54 60005.60 88888.00 2021-05-22 16:54:01.912 142 16117.04 54.52 60005.58 88888.00 2021-05-22 16:54:02.412 142 16117.04 54.55 60005.59 88888.00 2021-05-22 16:54:02.912 142 16117.05 54.64 60005.63 88888.00 2021-05-22 16:54:03.412 142 16117.06 54.57 60005.64 88888.00 2021-05-22 16:54:03.912 142 16117.07 54.63 60005.64 88888.00 2021-05-22 16:54:04.412 142 16117.05 54.65 60005.62 88888.00 2021-05-22 16:54:04.912 142 16117.06 54.61 60005.59 88888.00 2021-05-22 16:54:05.412 142 16117.13 54.67 60005.60 88888.00 2021-05-22 16:54:05.912 142 16117.16 54.57 60005.60 88888.00 2021-05-22 16:54:06.412 142 16117.18 54.64 60005.59 88888.00 2021-05-22 16:54:06.912 142 16117.20 54.63 60005.61 88888.00 2021-05-22 16:54:07.412 142 16117.20 54.56 60005.64 88888.00 2021-05-22 16:54:07.912 142 16117.19 54.63 60005.62 88888.00 2021-05-22 16:54:08.412 142 16117.24 54.57 60005.65 88888.00 2021-05-22 16:54:08.912 142 16117.26 54.67 60005.65 88888.00 2021-05-22 16:54:09.412 142 16117.25 54.63 60005.59 88888.00 2021-05-22 16:54:09.912 142 16117.21 54.69 60005.60 88888.00 2021-05-22 16:54:10.412 142 16117.24 54.62 60005.62 88888.00 2021-05-22 16:54:10.912 142 16117.25 54.67 60005.60 88888.00 2021-05-22 16:54:11.412 142 16117.29 54.67 60005.65 88888.00 2021-05-22 16:54:11.912 142 16117.28 54.64 60005.64 88888.00 2021-05-22 16:54:12.412 142 16117.26 54.74 60005.64 88888.00 2021-05-22 16:54:12.912 142 16117.26 54.69 60005.60 88888.00 2021-05-22 16:54:13.412 142 16117.26 54.75 60005.60 88888.00 2021-05-22 16:54:13.912 142 16117.27 54.70 60005.59 88888.00 2021-05-22 16:54:14.412 142 16117.29 54.73 60005.60 88888.00 2021-05-22 16:54:14.912 142 16117.35 54.74 60005.65 88888.00 2021-05-22 16:54:15.412 142 16117.36 54.68 60005.65 88888.00 2021-05-22 16:54:15.912 142 16117.35 54.82 60005.65 88888.00 2021-05-22 16:54:16.412 142 16117.35 54.82 60005.65 88888.00 2021-05-22 16:54:16.912 142 16117.32 54.83 60005.65 88888.00 2021-05-22 16:54:17.412 142 16117.29 54.75 60005.65 88888.00 2021-05-22 16:54:17.912 142 16117.32 54.77 60005.68 88888.00 2021-05-22 16:54:18.412 142 16117.27 54.70 60005.67 88888.00 2021-05-22 16:54:18.912 142 16117.27 54.68 60005.68 88888.00 2021-05-22 16:54:19.412 142 16117.32 54.77 60005.71 88888.00 2021-05-22 16:54:19.912 142 16117.34 54.74 60005.68 88888.00 2021-05-22 16:54:20.412 142 16117.34 54.81 60005.69 88888.00 2021-05-22 16:54:20.912 142 16117.32 54.80 60005.70 88888.00 2021-05-22 16:54:21.412 142 16117.31 54.79 60005.69 88888.00 2021-05-22 16:54:21.912 142 16117.32 54.76 60005.71 88888.00 2021-05-22 16:54:22.412 142 16117.33 54.75 60005.72 88888.00 2021-05-22 16:54:22.912 142 16117.36 54.81 60005.71 88888.00 2021-05-22 16:54:23.412 142 16117.35 54.83 60005.74 88888.00 2021-05-22 16:54:23.912 142 16117.35 54.88 60005.72 88888.00 2021-05-22 16:54:24.412 142 16117.45 54.82 60005.71 88888.00 2021-05-22 16:54:24.912 142 16117.44 54.87 60005.77 88888.00 2021-05-22 16:54:25.412 142 16117.42 54.96 60005.76 88888.00 2021-05-22 16:54:25.912 142 16117.44 54.87 60005.77 88888.00 2021-05-22 16:54:26.412 142 16117.48 54.95 60005.82 88888.00 2021-05-22 16:54:26.912 142 16117.52 54.90 60005.82 88888.00 2021-05-22 16:54:27.412 142 16117.49 54.96 60005.86 88888.00 2021-05-22 16:54:27.912 142 16117.52 54.98 60005.83 88888.00 2021-05-22 16:54:28.412 142 16117.48 54.95 60005.84 88888.00 2021-05-22 16:54:28.912 142 16117.51 55.02 60005.87 88888.00 2021-05-22 16:54:29.412 142 16117.51 54.89 60005.83 88888.00 2021-05-22 16:54:29.912 142 16117.47 54.99 60005.84 88888.00 2021-05-22 16:54:30.412 142 16117.47 54.95 60005.84 88888.00 2021-05-22 16:54:30.912 142 16117.38 54.93 60005.83 88888.00 2021-05-22 16:54:31.412 142 16117.40 54.92 60005.84 88888.00 2021-05-22 16:54:31.912 142 16117.39 54.93 60005.83 88888.00 2021-05-22 16:54:32.412 142 16117.40 55.00 60005.84 88888.00 2021-05-22 16:54:32.912 142 16117.42 54.92 60005.83 88888.00 2021-05-22 16:54:33.412 142 16117.44 54.96 60005.87 88888.00 2021-05-22 16:54:33.912 142 16117.47 54.92 60005.91 88888.00 2021-05-22 16:54:34.412 142 16117.47 54.92 60005.87 88888.00 2021-05-22 16:54:34.912 142 16117.46 54.94 60005.92 88888.00 2021-05-22 16:54:35.412 142 16117.47 54.93 60005.99 88888.00 2021-05-22 16:54:35.912 142 16117.45 55.00 60005.98 88888.00 2021-05-22 16:54:36.412 142 16117.45 54.89 60005.96 88888.00 2021-05-22 16:54:36.912 142 16117.47 54.89 60005.96 88888.00 2021-05-22 16:54:37.412 142 16117.47 54.92 60005.95 88888.00 2021-05-22 16:54:37.912 142 16117.41 54.95 60005.93 88888.00 2021-05-22 16:54:38.412 142 16117.41 55.01 60005.95 88888.00 2021-05-22 16:54:38.912 142 16117.41 54.96 60005.96 88888.00 2021-05-22 16:54:39.412 142 16117.39 54.99 60005.92 88888.00 2021-05-22 16:54:39.912 142 16117.41 54.94 60005.92 88888.00 2021-05-22 16:54:40.412 142 16117.41 55.03 60005.97 88888.00 2021-05-22 16:54:40.912 142 16117.39 55.05 60005.96 88888.00 2021-05-22 16:54:41.412 142 16117.42 55.00 60005.96 88888.00 2021-05-22 16:54:41.912 142 16117.41 55.02 60005.96 88888.00 2021-05-22 16:54:42.412 142 16117.39 54.88 60005.93 88888.00 2021-05-22 16:54:42.912 142 16117.38 54.88 60005.89 88888.00 2021-05-22 16:54:43.412 142 16117.38 54.87 60005.91 88888.00 2021-05-22 16:54:43.912 142 16117.42 54.89 60005.97 88888.00 2021-05-22 16:54:44.412 142 16117.40 54.92 60005.92 88888.00 2021-05-22 16:54:44.912 142 16117.45 54.83 60005.92 88888.00 2021-05-22 16:54:45.412 142 16117.47 54.95 60005.93 88888.00 2021-05-22 16:54:45.912 142 16117.44 54.98 60005.90 88888.00 2021-05-22 16:54:46.412 142 16117.42 54.98 60005.90 88888.00 2021-05-22 16:54:46.912 142 16117.40 55.00 60005.88 88888.00 2021-05-22 16:54:47.412 142 16117.38 54.89 60005.84 88888.00 2021-05-22 16:54:47.912 142 16117.41 54.93 60005.88 88888.00 2021-05-22 16:54:48.412 142 16117.45 54.83 60005.90 88888.00 2021-05-22 16:54:48.912 142 16117.39 54.92 60005.87 88888.00 2021-05-22 16:54:49.412 142 16117.38 54.92 60005.88 88888.00 2021-05-22 16:54:49.912 142 16117.35 54.92 60005.88 88888.00 2021-05-22 16:54:50.412 142 16117.35 54.94 60005.84 88888.00 2021-05-22 16:54:50.912 142 16117.32 54.87 60005.84 88888.00 2021-05-22 16:54:51.412 142 16117.25 54.86 60005.87 88888.00 2021-05-22 16:54:51.912 142 16117.21 54.79 60005.91 88888.00 2021-05-22 16:54:52.412 142 16117.24 54.82 60005.91 88888.00 2021-05-22 16:54:52.912 142 16117.24 54.86 60005.92 88888.00 2021-05-22 16:54:53.412 142 16117.25 54.84 60005.92 88888.00 2021-05-22 16:54:53.912 142 16117.22 54.92 60005.95 88888.00 2021-05-22 16:54:54.412 142 16117.24 54.89 60005.95 88888.00 2021-05-22 16:54:54.912 142 16117.21 54.92 60005.90 88888.00 2021-05-22 16:54:55.412 142 16117.24 54.90 60005.91 88888.00 2021-05-22 16:54:55.912 142 16117.20 54.89 60005.91 88888.00 2021-05-22 16:54:56.412 142 16117.14 54.95 60005.88 88888.00 2021-05-22 16:54:56.912 142 16117.12 54.92 60005.83 88888.00 2021-05-22 16:54:57.412 142 16117.07 54.88 60005.84 88888.00 2021-05-22 16:54:57.912 142 16117.07 54.92 60005.90 88888.00 2021-05-22 16:54:58.412 142 16117.13 54.88 60005.84 88888.00 2021-05-22 16:54:58.912 142 16117.15 54.96 60005.91 88888.00 2021-05-22 16:54:59.412 142 16117.15 54.95 60005.93 88888.00 2021-05-22 16:54:59.912 142 16117.13 54.92 60005.96 88888.00 2021-05-22 16:55:00.412 142 16117.12 54.96 60005.96 88888.00 2021-05-22 16:55:00.912 142 16117.11 54.93 60005.92 88888.00 2021-05-22 16:55:01.412 142 16117.11 54.90 60005.84 88888.00 2021-05-22 16:55:01.912 142 16117.11 54.92 60005.83 88888.00 2021-05-22 16:55:02.412 142 16117.09 54.89 60005.87 88888.00 2021-05-22 16:55:02.912 142 16117.08 54.94 60005.87 88888.00 2021-05-22 16:55:03.412 142 16117.06 54.94 60005.88 88888.00 2021-05-22 16:55:03.912 142 16117.08 54.96 60005.88 88888.00 2021-05-22 16:55:04.412 142 16117.07 54.96 60005.87 88888.00 2021-05-22 16:55:04.912 142 16117.06 54.94 60005.84 88888.00 2021-05-22 16:55:05.412 142 16117.08 54.89 60005.89 88888.00 2021-05-22 16:55:05.912 142 16117.12 54.98 60005.92 88888.00 2021-05-22 16:55:06.412 142 16117.12 54.98 60005.93 88888.00 2021-05-22 16:55:06.912 142 16117.13 54.99 60005.95 88888.00 2021-05-22 16:55:07.412 142 16117.09 55.01 60005.89 88888.00 2021-05-22 16:55:07.912 142 16117.12 55.03 60005.88 88888.00 2021-05-22 16:55:08.412 142 16117.12 55.05 60005.91 88888.00 2021-05-22 16:55:08.912 142 16117.16 55.02 60005.91 88888.00 2021-05-22 16:55:09.412 142 16117.15 54.99 60005.92 88888.00 2021-05-22 16:55:09.912 142 16117.14 54.98 60005.91 88888.00 2021-05-22 16:55:10.412 142 16117.15 55.00 60005.95 88888.00 2021-05-22 16:55:10.912 142 16117.16 54.93 60005.90 88888.00 2021-05-22 16:55:11.412 142 16117.21 55.01 60005.89 88888.00 2021-05-22 16:55:11.912 142 16117.19 54.92 60005.89 88888.00 2021-05-22 16:55:12.412 142 16117.15 54.96 60005.89 88888.00 2021-05-22 16:55:12.912 142 16117.16 55.00 60005.90 88888.00 2021-05-22 16:55:13.412 142 16117.15 54.93 60005.90 88888.00 2021-05-22 16:55:13.912 142 16117.18 55.00 60005.88 88888.00 2021-05-22 16:55:14.412 142 16117.19 55.06 60005.87 88888.00 2021-05-22 16:55:14.912 142 16117.22 55.03 60005.88 88888.00 2021-05-22 16:55:15.412 142 16117.24 55.09 60005.91 88888.00 2021-05-22 16:55:15.912 142 16117.26 55.02 60005.92 88888.00 2021-05-22 16:55:16.412 142 16117.26 55.07 60005.92 88888.00 2021-05-22 16:55:16.912 142 16117.31 55.03 60005.96 88888.00 2021-05-22 16:55:17.412 142 16117.34 55.00 60005.96 88888.00 2021-05-22 16:55:17.912 142 16117.34 55.07 60005.97 88888.00 2021-05-22 16:55:18.412 142 16117.33 55.01 60005.93 88888.00 2021-05-22 16:55:18.912 142 16117.35 55.02 60005.95 88888.00 2021-05-22 16:55:19.412 142 16117.41 55.07 60005.95 88888.00 2021-05-22 16:55:19.912 142 16117.41 55.06 60005.93 88888.00 2021-05-22 16:55:20.412 142 16117.39 55.03 60005.93 88888.00 2021-05-22 16:55:20.912 142 16117.40 55.05 60005.92 88888.00 2021-05-22 16:55:21.412 142 16117.40 55.09 60005.99 88888.00 2021-05-22 16:55:21.912 142 16117.40 55.03 60006.02 88888.00 2021-05-22 16:55:22.412 142 16117.38 55.00 60005.97 88888.00 2021-05-22 16:55:22.912 142 16117.38 55.09 60005.98 88888.00 2021-05-22 16:55:23.412 142 16117.38 55.09 60005.95 88888.00 2021-05-22 16:55:23.912 142 16117.35 55.11 60005.99 88888.00 2021-05-22 16:55:24.412 142 16117.39 55.11 60005.96 88888.00 2021-05-22 16:55:24.912 142 16117.42 55.07 60005.97 88888.00 2021-05-22 16:55:25.412 142 16117.40 55.07 60005.97 88888.00 2021-05-22 16:55:25.912 142 16117.38 54.93 60005.96 88888.00 2021-05-22 16:55:26.412 142 16117.38 55.00 60005.96 88888.00 2021-05-22 16:55:26.912 142 16117.38 55.05 60005.97 88888.00 2021-05-22 16:55:27.412 142 16117.36 55.00 60005.97 88888.00 2021-05-22 16:55:27.912 142 16117.34 55.09 60006.00 88888.00 2021-05-22 16:55:28.412 142 16117.33 55.02 60005.99 88888.00 2021-05-22 16:55:28.912 142 16117.31 55.07 60006.00 88888.00 2021-05-22 16:55:29.412 142 16117.34 55.09 60006.02 88888.00 2021-05-22 16:55:29.912 142 16117.35 55.06 60006.05 88888.00 2021-05-22 16:55:30.412 142 16117.33 55.12 60006.05 88888.00 2021-05-22 16:55:30.912 142 16117.31 55.23 60006.06 88888.00 2021-05-22 16:55:31.412 142 16117.29 55.13 60006.04 88888.00 2021-05-22 16:55:31.912 142 16117.29 55.11 60006.06 88888.00 2021-05-22 16:55:32.412 142 16117.29 55.07 60006.08 88888.00 2021-05-22 16:55:32.912 142 16117.24 55.11 60006.02 88888.00 2021-05-22 16:55:33.412 142 16117.25 55.14 60006.01 88888.00 2021-05-22 16:55:33.912 142 16117.28 55.12 60006.02 88888.00 2021-05-22 16:55:34.412 142 16117.28 55.18 60006.02 88888.00 2021-05-22 16:55:34.912 142 16117.25 55.18 60006.01 88888.00 2021-05-22 16:55:35.412 142 16117.22 55.11 60006.01 88888.00 2021-05-22 16:55:35.912 142 16117.20 55.13 60006.01 88888.00 2021-05-22 16:55:36.412 142 16117.20 55.12 60006.00 88888.00 2021-05-22 16:55:36.912 142 16117.20 55.09 60006.02 88888.00 2021-05-22 16:55:37.412 142 16117.18 55.12 60006.05 88888.00 2021-05-22 16:55:37.912 142 16117.12 55.20 60006.05 88888.00 2021-05-22 16:55:38.412 142 16117.11 55.18 60006.10 88888.00 2021-05-22 16:55:38.912 142 16117.11 55.21 60006.09 88888.00 2021-05-22 16:55:39.412 142 16117.11 55.25 60006.09 88888.00 2021-05-22 16:55:39.912 142 16117.08 55.24 60006.09 88888.00 2021-05-22 16:55:40.412 142 16117.05 55.23 60006.10 88888.00 2021-05-22 16:55:40.912 142 16117.02 55.21 60006.11 88888.00 2021-05-22 16:55:41.412 142 16117.04 55.26 60006.09 88888.00 2021-05-22 16:55:41.912 142 16117.04 55.36 60006.02 88888.00 2021-05-22 16:55:42.412 142 16117.00 55.36 60006.04 88888.00 2021-05-22 16:55:42.912 142 16117.01 55.39 60006.14 88888.00 2021-05-22 16:55:43.412 142 16117.02 55.37 60006.13 88888.00 2021-05-22 16:55:43.912 142 16116.98 55.34 60006.10 88888.00 2021-05-22 16:55:44.412 142 16116.93 55.40 60006.15 88888.00 2021-05-22 16:55:44.912 142 16116.92 55.42 60006.14 88888.00 2021-05-22 16:55:45.412 142 16116.92 55.44 60006.13 88888.00 2021-05-22 16:55:45.912 142 16116.91 55.38 60006.13 88888.00 2021-05-22 16:55:46.412 142 16116.87 55.40 60006.09 88888.00 2021-05-22 16:55:46.912 142 16116.87 55.43 60006.14 88888.00 2021-05-22 16:55:47.412 142 16116.91 55.42 60006.15 88888.00 2021-05-22 16:55:47.912 142 16116.85 55.46 60006.10 88888.00 2021-05-22 16:55:48.412 142 16116.81 55.52 60006.07 88888.00 2021-05-22 16:55:48.912 142 16116.79 55.50 60006.07 88888.00 2021-05-22 16:55:49.412 142 16116.73 55.49 60006.10 88888.00 2021-05-22 16:55:49.912 142 16116.72 55.50 60006.18 88888.00 2021-05-22 16:55:50.412 142 16116.68 55.55 60006.19 88888.00 2021-05-22 16:55:50.912 142 16116.66 55.51 60006.14 88888.00 2021-05-22 16:55:51.412 142 16116.64 55.56 60006.14 88888.00 2021-05-22 16:55:51.912 142 16116.62 55.50 60006.08 88888.00 2021-05-22 16:55:52.412 142 16116.61 55.56 60006.02 88888.00 2021-05-22 16:55:52.912 142 16116.58 55.59 60006.07 88888.00 2021-05-22 16:55:53.412 142 16116.58 55.63 60006.08 88888.00 2021-05-22 16:55:53.912 142 16116.59 55.64 60006.09 88888.00 2021-05-22 16:55:54.412 142 16116.51 55.65 60006.13 88888.00 2021-05-22 16:55:54.912 142 16116.49 55.65 60006.16 88888.00 2021-05-22 16:55:55.412 142 16116.49 55.59 60006.22 88888.00 2021-05-22 16:55:55.912 142 16116.47 55.66 60006.18 88888.00 2021-05-22 16:55:56.412 142 16116.47 55.59 60006.17 88888.00 2021-05-22 16:55:56.912 142 16116.44 55.57 60006.17 88888.00 2021-05-22 16:55:57.412 142 16116.41 55.57 60006.13 88888.00 2021-05-22 16:55:57.912 142 16116.44 55.61 60006.15 88888.00 2021-05-22 16:55:58.412 142 16116.46 55.49 60006.16 88888.00 2021-05-22 16:55:58.912 142 16116.42 55.51 60006.11 88888.00 2021-05-22 16:55:59.412 142 16116.39 55.65 60006.13 88888.00 2021-05-22 16:55:59.912 142 16116.38 55.69 60006.18 88888.00 2021-05-22 16:56:00.412 142 16116.38 55.69 60006.18 88888.00 2021-05-22 16:56:00.912 142 16116.35 55.69 60006.17 88888.00 2021-05-22 16:56:01.412 142 16116.31 55.66 60006.15 88888.00 2021-05-22 16:56:01.912 142 16116.26 55.66 60006.13 88888.00 2021-05-22 16:56:02.412 142 16116.28 55.65 60006.14 88888.00 2021-05-22 16:56:02.912 142 16116.26 55.69 60006.15 88888.00 2021-05-22 16:56:03.412 142 16116.26 55.69 60006.15 88888.00 2021-05-22 16:56:03.912 142 16116.27 55.68 60006.15 88888.00 2021-05-22 16:56:04.412 142 16116.27 55.65 60006.14 88888.00 2021-05-22 16:56:04.912 142 16116.25 55.75 60006.11 88888.00 2021-05-22 16:56:05.412 142 16116.25 55.70 60006.20 88888.00 2021-05-22 16:56:05.912 142 16116.26 55.65 60006.19 88888.00 2021-05-22 16:56:06.412 142 16116.24 55.72 60006.15 88888.00 2021-05-22 16:56:06.912 142 16116.20 55.76 60006.15 88888.00 2021-05-22 16:56:07.412 142 16116.20 55.81 60006.18 88888.00 2021-05-22 16:56:07.912 142 16116.18 55.81 60006.15 88888.00 2021-05-22 16:56:08.412 142 16116.16 55.78 60006.11 88888.00 2021-05-22 16:56:08.912 142 16116.18 55.83 60006.15 88888.00 2021-05-22 16:56:09.412 142 16116.21 55.81 60006.15 88888.00 2021-05-22 16:56:09.912 142 16116.22 55.86 60006.16 88888.00 2021-05-22 16:56:10.412 142 16116.21 55.87 60006.14 88888.00 2021-05-22 16:56:10.912 142 16116.16 55.88 60006.20 88888.00 2021-05-22 16:56:11.412 142 16116.18 55.90 60006.20 88888.00 2021-05-22 16:56:11.912 142 16116.21 55.87 60006.17 88888.00 2021-05-22 16:56:12.412 142 16116.22 55.95 60006.16 88888.00 2021-05-22 16:56:12.912 142 16116.24 55.93 60006.13 88888.00 2021-05-22 16:56:13.412 142 16116.27 55.95 60006.13 88888.00 2021-05-22 16:56:13.912 142 16116.27 55.96 60006.13 88888.00 2021-05-22 16:56:14.412 142 16116.22 56.01 60006.15 88888.00 2021-05-22 16:56:14.912 142 16116.22 56.01 60006.18 88888.00 2021-05-22 16:56:15.412 142 16116.26 56.06 60006.17 88888.00 2021-05-22 16:56:15.912 142 16116.31 56.06 60006.14 88888.00 2021-05-22 16:56:16.412 142 16116.34 56.02 60006.16 88888.00 2021-05-22 16:56:16.912 142 16116.34 56.03 60006.15 88888.00 2021-05-22 16:56:17.412 142 16116.32 56.06 60006.20 88888.00 2021-05-22 16:56:17.912 142 16116.29 56.07 60006.24 88888.00 2021-05-22 16:56:18.412 142 16116.29 56.09 60006.28 88888.00 2021-05-22 16:56:18.912 142 16116.26 56.12 60006.22 88888.00 2021-05-22 16:56:19.412 142 16116.27 56.12 60006.23 88888.00 2021-05-22 16:56:19.912 142 16116.29 56.13 60006.23 88888.00 2021-05-22 16:56:20.412 142 16116.29 56.10 60006.25 88888.00 2021-05-22 16:56:20.912 142 16116.28 56.15 60006.26 88888.00 2021-05-22 16:56:21.412 142 16116.28 56.13 60006.29 88888.00 2021-05-22 16:56:21.912 142 16116.34 56.15 60006.27 88888.00 2021-05-22 16:56:22.412 142 16116.35 56.24 60006.25 88888.00 2021-05-22 16:56:22.912 142 16116.31 56.16 60006.23 88888.00 2021-05-22 16:56:23.412 142 16116.29 56.18 60006.24 88888.00 2021-05-22 16:56:23.912 142 16116.32 56.22 60006.24 88888.00 2021-05-22 16:56:24.412 142 16116.34 56.26 60006.29 88888.00 2021-05-22 16:56:24.912 142 16116.35 56.28 60006.32 88888.00 2021-05-22 16:56:25.412 142 16116.33 56.26 60006.27 88888.00 2021-05-22 16:56:25.912 142 16116.32 56.26 60006.25 88888.00 2021-05-22 16:56:26.412 142 16116.29 56.27 60006.19 88888.00 2021-05-22 16:56:26.912 142 16116.27 56.27 60006.18 88888.00 2021-05-22 16:56:27.412 142 16116.27 56.26 60006.20 88888.00 2021-05-22 16:56:27.912 142 16116.32 56.38 60006.24 88888.00 2021-05-22 16:56:28.412 142 16116.44 56.38 60006.32 88888.00 2021-05-22 16:56:28.912 142 16116.45 56.34 60006.29 88888.00 2021-05-22 16:56:29.412 142 16116.44 56.31 60006.30 88888.00 2021-05-22 16:56:29.912 142 16116.45 56.26 60006.35 88888.00 2021-05-22 16:56:30.412 142 16116.54 56.31 60006.41 88888.00 2021-05-22 16:56:30.912 142 16116.58 56.25 60006.39 88888.00 2021-05-22 16:56:31.412 142 16116.59 56.25 60006.39 88888.00 2021-05-22 16:56:31.912 142 16116.62 56.33 60006.41 88888.00 2021-05-22 16:56:32.412 142 16116.62 56.32 60006.38 88888.00 2021-05-22 16:56:32.912 142 16116.65 56.37 60006.37 88888.00 2021-05-22 16:56:33.412 142 16116.68 56.31 60006.39 88888.00 2021-05-22 16:56:33.912 142 16116.68 56.26 60006.46 88888.00 2021-05-22 16:56:34.412 142 16116.68 56.27 60006.47 88888.00 2021-05-22 16:56:34.912 142 16116.73 56.33 60006.42 88888.00 2021-05-22 16:56:35.412 142 16116.76 56.27 60006.43 88888.00 2021-05-22 16:56:35.912 142 16116.79 56.25 60006.47 88888.00 2021-05-22 16:56:36.412 142 16116.81 56.28 60006.46 88888.00 2021-05-22 16:56:36.912 142 16116.85 56.35 60006.45 88888.00 2021-05-22 16:56:37.412 142 16116.89 56.40 60006.47 88888.00 2021-05-22 16:56:37.912 142 16116.95 56.45 60006.56 88888.00 2021-05-22 16:56:38.412 142 16117.02 56.43 60006.63 88888.00 2021-05-22 16:56:38.912 142 16117.07 56.37 60006.59 88888.00 2021-05-22 16:56:39.412 142 16117.09 56.39 60006.60 88888.00 2021-05-22 16:56:39.912 142 16117.11 56.40 60006.62 88888.00 2021-05-22 16:56:40.412 142 16117.13 56.37 60006.57 88888.00 2021-05-22 16:56:40.912 142 16117.14 56.41 60006.57 88888.00 2021-05-22 16:56:41.412 142 16117.19 56.44 60006.57 88888.00 2021-05-22 16:56:41.912 142 16117.24 56.40 60006.62 88888.00 2021-05-22 16:56:42.412 142 16117.27 56.35 60006.62 88888.00 2021-05-22 16:56:42.912 142 16117.33 56.43 60006.59 88888.00 2021-05-22 16:56:43.412 142 16117.34 56.44 60006.61 88888.00 2021-05-22 16:56:43.912 142 16117.34 56.38 60006.61 88888.00 2021-05-22 16:56:44.412 142 16117.36 56.35 60006.55 88888.00 2021-05-22 16:56:44.912 142 16117.46 56.38 60006.63 88888.00 2021-05-22 16:56:45.412 142 16117.52 56.40 60006.65 88888.00 2021-05-22 16:56:45.912 142 16117.56 56.39 60006.65 88888.00 2021-05-22 16:56:46.412 142 16117.61 56.32 60006.69 88888.00 2021-05-22 16:56:46.912 142 16117.64 56.38 60006.70 88888.00 2021-05-22 16:56:47.412 142 16117.66 56.38 60006.75 88888.00 2021-05-22 16:56:47.912 142 16117.65 56.32 60006.76 88888.00 2021-05-22 16:56:48.412 142 16117.68 56.34 60006.72 88888.00 2021-05-22 16:56:48.912 142 16117.75 56.37 60006.74 88888.00 2021-05-22 16:56:49.412 142 16117.79 56.37 60006.74 88888.00 2021-05-22 16:56:49.912 142 16117.82 56.34 60006.72 88888.00 2021-05-22 16:56:50.413 142 16117.81 56.40 60006.76 88888.00 2021-05-22 16:56:50.913 142 16117.79 56.37 60006.78 88888.00 2021-05-22 16:56:51.413 142 16117.76 56.34 60006.78 88888.00 2021-05-22 16:56:51.913 142 16117.79 56.35 60006.80 88888.00 2021-05-22 16:56:52.413 142 16117.82 56.41 60006.80 88888.00 2021-05-22 16:56:52.913 142 16117.85 56.34 60006.84 88888.00 2021-05-22 16:56:53.413 142 16117.82 56.26 60006.88 88888.00 2021-05-22 16:56:53.913 142 16117.84 56.26 60006.90 88888.00 2021-05-22 16:56:54.413 142 16117.80 56.37 60006.92 88888.00 2021-05-22 16:56:54.913 142 16117.80 56.37 60006.92 88888.00 2021-05-22 16:56:55.413 142 16117.81 56.37 60006.96 88888.00 2021-05-22 16:56:55.913 142 16117.76 56.32 60006.92 88888.00 2021-05-22 16:56:56.413 142 16117.78 56.25 60006.91 88888.00 2021-05-22 16:56:56.913 142 16117.78 56.25 60006.97 88888.00 2021-05-22 16:56:57.413 142 16117.76 56.28 60006.97 88888.00 2021-05-22 16:56:57.913 142 16117.75 56.29 60006.94 88888.00 2021-05-22 16:56:58.413 142 16117.69 56.22 60006.94 88888.00 2021-05-22 16:56:58.913 142 16117.69 56.24 60007.00 88888.00 2021-05-22 16:56:59.413 142 16117.72 56.26 60006.97 88888.00 2021-05-22 16:56:59.913 142 16117.71 56.26 60006.91 88888.00 2021-05-22 16:57:00.413 142 16117.72 56.22 60006.92 88888.00 2021-05-22 16:57:00.913 142 16117.75 56.24 60006.90 88888.00 2021-05-22 16:57:01.413 142 16117.75 56.19 60006.93 88888.00 2021-05-22 16:57:01.913 142 16117.73 56.14 60006.98 88888.00 2021-05-22 16:57:02.413 142 16117.72 56.16 60007.00 88888.00 2021-05-22 16:57:02.913 142 16117.69 56.16 60007.00 88888.00 2021-05-22 16:57:03.413 142 16117.68 56.13 60006.98 88888.00 2021-05-22 16:57:03.913 142 16117.67 56.14 60006.89 88888.00 2021-05-22 16:57:04.413 142 16117.67 56.16 60006.91 88888.00 2021-05-22 16:57:04.913 142 16117.69 56.13 60006.91 88888.00 2021-05-22 16:57:05.413 142 16117.66 56.07 60006.91 88888.00 2021-05-22 16:57:05.913 142 16117.62 56.09 60006.90 88888.00 2021-05-22 16:57:06.413 142 16117.60 56.12 60006.90 88888.00 2021-05-22 16:57:06.913 142 16117.58 56.03 60006.89 88888.00 2021-05-22 16:57:07.413 142 16117.59 56.10 60006.88 88888.00 2021-05-22 16:57:07.913 142 16117.54 56.16 60006.89 88888.00 2021-05-22 16:57:08.413 142 16117.48 56.13 60006.92 88888.00 2021-05-22 16:57:08.913 142 16117.49 56.15 60006.90 88888.00 2021-05-22 16:57:09.413 142 16117.52 56.16 60006.96 88888.00 2021-05-22 16:57:09.913 142 16117.51 56.16 60006.98 88888.00 2021-05-22 16:57:10.413 142 16117.52 56.19 60006.94 88888.00 2021-05-22 16:57:10.913 142 16117.48 56.06 60006.93 88888.00 2021-05-22 16:57:11.413 142 16117.46 56.08 60006.91 88888.00 2021-05-22 16:57:11.913 142 16117.47 56.14 60006.91 88888.00 2021-05-22 16:57:12.413 142 16117.52 56.13 60007.00 88888.00 2021-05-22 16:57:12.913 142 16117.52 56.05 60006.99 88888.00 2021-05-22 16:57:13.413 142 16117.47 56.03 60006.91 88888.00 2021-05-22 16:57:13.913 142 16117.53 56.02 60006.90 88888.00 2021-05-22 16:57:14.413 142 16117.54 56.06 60006.91 88888.00 2021-05-22 16:57:14.913 142 16117.54 56.10 60006.87 88888.00 2021-05-22 16:57:15.413 142 16117.53 56.12 60006.84 88888.00 2021-05-22 16:57:15.913 142 16117.55 56.07 60006.87 88888.00 2021-05-22 16:57:16.413 142 16117.56 56.05 60006.85 88888.00 2021-05-22 16:57:16.913 142 16117.59 56.06 60006.88 88888.00 2021-05-22 16:57:17.413 142 16117.58 56.07 60006.87 88888.00 2021-05-22 16:57:17.913 142 16117.56 56.09 60006.84 88888.00 2021-05-22 16:57:18.413 142 16117.56 56.08 60006.85 88888.00 2021-05-22 16:57:18.913 142 16117.61 56.08 60006.85 88888.00 2021-05-22 16:57:19.413 142 16117.60 56.02 60006.87 88888.00 2021-05-22 16:57:19.913 142 16117.61 56.01 60006.82 88888.00 2021-05-22 16:57:20.413 142 16117.61 56.01 60006.84 88888.00 2021-05-22 16:57:20.913 142 16117.60 56.02 60006.89 88888.00 2021-05-22 16:57:21.413 142 16117.64 56.01 60006.89 88888.00 2021-05-22 16:57:21.913 142 16117.67 56.00 60006.88 88888.00 2021-05-22 16:57:22.413 142 16117.68 55.96 60006.92 88888.00 2021-05-22 16:57:22.913 142 16117.67 55.96 60006.91 88888.00 2021-05-22 16:57:23.413 142 16117.68 55.96 60006.90 88888.00 2021-05-22 16:57:23.913 142 16117.71 55.96 60006.87 88888.00 2021-05-22 16:57:24.413 142 16117.72 55.93 60006.92 88888.00 2021-05-22 16:57:24.913 142 16117.68 56.00 60006.91 88888.00 2021-05-22 16:57:25.413 142 16117.68 56.00 60006.94 88888.00 2021-05-22 16:57:25.913 142 16117.67 55.93 60006.97 88888.00 2021-05-22 16:57:26.413 142 16117.69 56.00 60006.97 88888.00 2021-05-22 16:57:26.913 142 16117.71 55.93 60006.93 88888.00 2021-05-22 16:57:27.413 142 16117.71 55.90 60006.93 88888.00 2021-05-22 16:57:27.913 142 16117.72 55.97 60006.88 88888.00 2021-05-22 16:57:28.413 142 16117.73 56.06 60006.87 88888.00 2021-05-22 16:57:28.913 142 16117.72 56.03 60006.87 88888.00 2021-05-22 16:57:29.413 142 16117.64 55.97 60006.87 88888.00 2021-05-22 16:57:29.913 142 16117.64 55.99 60006.85 88888.00 2021-05-22 16:57:30.413 142 16117.68 56.01 60006.91 88888.00 2021-05-22 16:57:30.913 142 16117.66 55.96 60006.91 88888.00 2021-05-22 16:57:31.413 142 16117.67 55.97 60006.91 88888.00 2021-05-22 16:57:31.913 142 16117.67 55.96 60006.93 88888.00 2021-05-22 16:57:32.413 142 16117.68 55.89 60006.96 88888.00 2021-05-22 16:57:32.913 142 16117.71 55.86 60006.96 88888.00 2021-05-22 16:57:33.413 142 16117.72 55.86 60006.92 88888.00 2021-05-22 16:57:33.913 142 16117.72 55.82 60006.93 88888.00 2021-05-22 16:57:34.413 142 16117.74 55.80 60006.96 88888.00 2021-05-22 16:57:34.913 142 16117.73 55.77 60006.97 88888.00 2021-05-22 16:57:35.413 142 16117.73 55.80 60006.96 88888.00 2021-05-22 16:57:35.913 142 16117.69 55.88 60006.93 88888.00 2021-05-22 16:57:36.413 142 16117.72 55.86 60006.96 88888.00 2021-05-22 16:57:36.913 142 16117.71 55.75 60006.94 88888.00 2021-05-22 16:57:37.413 142 16117.67 55.77 60006.93 88888.00 2021-05-22 16:57:37.913 142 16117.67 55.75 60006.92 88888.00 2021-05-22 16:57:38.413 142 16117.68 55.71 60006.91 88888.00 2021-05-22 16:57:38.913 142 16117.68 55.70 60006.89 88888.00 2021-05-22 16:57:39.413 142 16117.68 55.65 60006.92 88888.00 2021-05-22 16:57:39.913 142 16117.67 55.64 60006.89 88888.00 2021-05-22 16:57:40.413 142 16117.67 55.70 60006.91 88888.00 2021-05-22 16:57:40.913 142 16117.69 55.69 60006.89 88888.00 2021-05-22 16:57:41.413 142 16117.72 55.69 60006.83 88888.00 2021-05-22 16:57:41.913 142 16117.68 55.71 60006.83 88888.00 2021-05-22 16:57:42.413 142 16117.68 55.59 60006.85 88888.00 2021-05-22 16:57:42.913 142 16117.64 55.65 60006.89 88888.00 2021-05-22 16:57:43.413 142 16117.60 55.74 60006.91 88888.00 2021-05-22 16:57:43.913 142 16117.59 55.63 60006.89 88888.00 2021-05-22 16:57:44.413 142 16117.59 55.55 60006.88 88888.00 2021-05-22 16:57:44.913 142 16117.61 55.57 60006.88 88888.00 2021-05-22 16:57:45.413 142 16117.61 55.49 60006.91 88888.00 2021-05-22 16:57:45.913 142 16117.62 55.49 60006.92 88888.00 2021-05-22 16:57:46.413 142 16117.65 55.40 60006.92 88888.00 2021-05-22 16:57:46.913 142 16117.65 55.40 60006.94 88888.00 2021-05-22 16:57:47.413 142 16117.68 55.45 60006.93 88888.00 2021-05-22 16:57:47.913 142 16117.72 55.38 60006.92 88888.00 2021-05-22 16:57:48.413 142 16117.73 55.42 60006.92 88888.00 2021-05-22 16:57:48.913 142 16117.71 55.43 60007.00 88888.00 2021-05-22 16:57:49.413 142 16117.68 55.43 60006.98 88888.00 2021-05-22 16:57:49.913 142 16117.67 55.42 60006.94 88888.00 2021-05-22 16:57:50.413 142 16117.68 55.34 60006.93 88888.00 2021-05-22 16:57:50.913 142 16117.66 55.38 60006.88 88888.00 2021-05-22 16:57:51.413 142 16117.69 55.39 60006.88 88888.00 2021-05-22 16:57:51.913 142 16117.67 55.36 60006.88 88888.00 2021-05-22 16:57:52.413 142 16117.66 55.33 60006.89 88888.00 2021-05-22 16:57:52.913 142 16117.66 55.28 60006.88 88888.00 2021-05-22 16:57:53.413 142 16117.68 55.24 60006.82 88888.00 2021-05-22 16:57:53.913 142 16117.68 55.28 60006.84 88888.00 2021-05-22 16:57:54.413 142 16117.69 55.27 60006.87 88888.00 2021-05-22 16:57:54.913 142 16117.62 55.28 60006.88 88888.00 2021-05-22 16:57:55.413 142 16117.59 55.24 60006.87 88888.00 2021-05-22 16:57:55.913 142 16117.58 55.14 60006.84 88888.00 2021-05-22 16:57:56.413 142 16117.58 55.07 60006.79 88888.00 2021-05-22 16:57:56.913 142 16117.55 54.99 60006.81 88888.00 2021-05-22 16:57:57.413 142 16117.52 55.13 60006.82 88888.00 2021-05-22 16:57:57.913 142 16117.56 55.14 60006.84 88888.00 2021-05-22 16:57:58.413 142 16117.53 55.11 60006.81 88888.00 2021-05-22 16:57:58.913 142 16117.49 55.07 60006.83 88888.00 2021-05-22 16:57:59.413 142 16117.53 55.01 60006.88 88888.00 2021-05-22 16:57:59.913 142 16117.49 55.08 60006.83 88888.00 2021-05-22 16:58:00.413 142 16117.49 54.98 60006.83 88888.00 2021-05-22 16:58:00.913 142 16117.45 54.93 60006.87 88888.00 2021-05-22 16:58:01.413 142 16117.46 54.92 60006.85 88888.00 2021-05-22 16:58:01.913 142 16117.45 54.87 60006.87 88888.00 2021-05-22 16:58:02.413 142 16117.42 54.94 60006.90 88888.00 2021-05-22 16:58:02.913 142 16117.36 54.84 60006.81 88888.00 2021-05-22 16:58:03.413 142 16117.33 54.86 60006.75 88888.00 2021-05-22 16:58:03.913 142 16117.33 54.86 60006.81 88888.00 2021-05-22 16:58:04.413 142 16117.31 54.84 60006.81 88888.00 2021-05-22 16:58:04.913 142 16117.32 54.86 60006.87 88888.00 2021-05-22 16:58:05.413 142 16117.29 54.82 60006.82 88888.00 2021-05-22 16:58:05.913 142 16117.27 54.82 60006.75 88888.00 2021-05-22 16:58:06.413 142 16117.27 54.76 60006.76 88888.00 2021-05-22 16:58:06.913 142 16117.21 54.80 60006.74 88888.00 2021-05-22 16:58:07.413 142 16117.18 54.77 60006.78 88888.00 2021-05-22 16:58:07.913 142 16117.14 54.76 60006.80 88888.00 2021-05-22 16:58:08.413 142 16117.12 54.71 60006.74 88888.00 2021-05-22 16:58:08.913 142 16117.08 54.63 60006.72 88888.00 2021-05-22 16:58:09.413 142 16117.07 54.67 60006.73 88888.00 2021-05-22 16:58:09.913 142 16117.09 54.64 60006.76 88888.00 2021-05-22 16:58:10.413 142 16117.07 54.55 60006.70 88888.00 2021-05-22 16:58:10.913 142 16117.08 54.63 60006.70 88888.00 2021-05-22 16:58:11.413 142 16117.07 54.61 60006.71 88888.00 2021-05-22 16:58:11.913 142 16117.07 54.62 60006.73 88888.00 2021-05-22 16:58:12.413 142 16117.11 54.63 60006.73 88888.00 2021-05-22 16:58:12.913 142 16117.07 54.62 60006.70 88888.00 2021-05-22 16:58:13.413 142 16117.02 54.60 60006.69 88888.00 2021-05-22 16:58:13.913 142 16117.01 54.60 60006.64 88888.00 2021-05-22 16:58:14.413 142 16117.00 54.68 60006.64 88888.00 2021-05-22 16:58:14.913 142 16117.01 54.64 60006.69 88888.00 2021-05-22 16:58:15.413 142 16117.06 54.63 60006.69 88888.00 2021-05-22 16:58:15.913 142 16117.05 54.70 60006.68 88888.00 2021-05-22 16:58:16.413 142 16117.01 54.67 60006.68 88888.00 2021-05-22 16:58:16.913 142 16117.00 54.65 60006.71 88888.00 2021-05-22 16:58:17.413 142 16117.04 54.56 60006.70 88888.00 2021-05-22 16:58:17.913 142 16117.01 54.56 60006.64 88888.00 2021-05-22 16:58:18.413 142 16117.05 54.55 60006.65 88888.00 2021-05-22 16:58:18.913 142 16117.07 54.55 60006.65 88888.00 2021-05-22 16:58:19.413 142 16117.08 54.60 60006.64 88888.00 2021-05-22 16:58:19.913 142 16117.15 54.51 60006.59 88888.00 2021-05-22 16:58:20.413 142 16117.13 54.54 60006.62 88888.00 2021-05-22 16:58:20.913 142 16117.19 54.49 60006.62 88888.00 2021-05-22 16:58:21.413 142 16117.21 54.50 60006.64 88888.00 2021-05-22 16:58:21.913 142 16117.25 54.54 60006.65 88888.00 2021-05-22 16:58:22.413 142 16117.27 54.49 60006.65 88888.00 2021-05-22 16:58:22.913 142 16117.27 54.48 60006.56 88888.00 2021-05-22 16:58:23.413 142 16117.27 54.39 60006.55 88888.00 2021-05-22 16:58:23.913 142 16117.31 54.51 60006.59 88888.00 2021-05-22 16:58:24.413 142 16117.34 54.44 60006.59 88888.00 2021-05-22 16:58:24.913 142 16117.34 54.44 60006.57 88888.00 2021-05-22 16:58:25.413 142 16117.39 54.35 60006.57 88888.00 2021-05-22 16:58:25.913 142 16117.44 54.52 60006.62 88888.00 2021-05-22 16:58:26.413 142 16117.49 54.43 60006.65 88888.00 2021-05-22 16:58:26.913 142 16117.54 54.50 60006.63 88888.00 2021-05-22 16:58:27.413 142 16117.58 54.38 60006.62 88888.00 2021-05-22 16:58:27.913 142 16117.60 54.43 60006.60 88888.00 2021-05-22 16:58:28.413 142 16117.59 54.33 60006.62 88888.00 2021-05-22 16:58:28.913 142 16117.62 54.44 60006.63 88888.00 2021-05-22 16:58:29.413 142 16117.62 54.33 60006.65 88888.00 2021-05-22 16:58:29.913 142 16117.67 54.44 60006.66 88888.00 2021-05-22 16:58:30.413 142 16117.73 54.35 60006.64 88888.00 2021-05-22 16:58:30.913 142 16117.75 54.42 60006.68 88888.00 2021-05-22 16:58:31.413 142 16117.85 54.26 60006.74 88888.00 2021-05-22 16:58:31.913 142 16117.85 54.35 60006.73 88888.00 2021-05-22 16:58:32.413 142 16117.86 54.27 60006.64 88888.00 2021-05-22 16:58:32.913 142 16117.86 54.35 60006.60 88888.00 2021-05-22 16:58:33.413 142 16117.85 54.36 60006.57 88888.00 2021-05-22 16:58:33.913 142 16117.88 54.32 60006.62 88888.00 2021-05-22 16:58:34.413 142 16117.87 54.35 60006.60 88888.00 2021-05-22 16:58:34.913 142 16117.88 54.16 60006.61 88888.00 2021-05-22 16:58:35.413 142 16117.87 54.29 60006.62 88888.00 2021-05-22 16:58:35.913 142 16117.87 54.18 60006.62 88888.00 2021-05-22 16:58:36.413 142 16117.89 54.33 60006.70 88888.00 2021-05-22 16:58:36.913 142 16117.92 54.14 60006.70 88888.00 2021-05-22 16:58:37.413 142 16117.88 54.21 60006.63 88888.00 2021-05-22 16:58:37.913 142 16117.88 54.30 60006.61 88888.00 2021-05-22 16:58:38.413 142 16117.89 54.27 60006.64 88888.00 2021-05-22 16:58:38.913 142 16117.85 54.33 60006.64 88888.00 2021-05-22 16:58:39.413 142 16117.91 54.20 60006.70 88888.00 2021-05-22 16:58:39.913 142 16117.88 54.35 60006.69 88888.00 2021-05-22 16:58:40.413 142 16117.84 54.17 60006.68 88888.00 2021-05-22 16:58:40.913 142 16117.82 54.26 60006.69 88888.00 2021-05-22 16:58:41.413 142 16117.78 54.18 60006.66 88888.00 2021-05-22 16:58:41.913 142 16117.79 54.23 60006.72 88888.00 2021-05-22 16:58:42.413 142 16117.80 54.12 60006.73 88888.00 2021-05-22 16:58:42.913 142 16117.82 53.98 60006.71 88888.00 2021-05-22 16:58:43.413 142 16117.80 54.21 60006.73 88888.00 2021-05-22 16:58:43.913 142 16117.76 54.06 60006.72 88888.00 2021-05-22 16:58:44.413 142 16117.76 54.14 60006.73 88888.00 2021-05-22 16:58:44.913 142 16117.76 54.00 60006.75 88888.00 2021-05-22 16:58:45.413 142 16117.75 54.07 60006.75 88888.00 2021-05-22 16:58:45.913 142 16117.72 54.14 60006.74 88888.00 2021-05-22 16:58:46.413 142 16117.71 54.07 60006.70 88888.00 2021-05-22 16:58:46.913 142 16117.68 54.16 60006.66 88888.00 2021-05-22 16:58:47.413 142 16117.68 54.05 60006.65 88888.00 2021-05-22 16:58:47.913 142 16117.68 54.17 60006.64 88888.00 2021-05-22 16:58:48.413 142 16117.62 54.01 60006.71 88888.00 2021-05-22 16:58:48.913 142 16117.62 54.18 60006.72 88888.00 2021-05-22 16:58:49.413 142 16117.65 54.00 60006.73 88888.00 2021-05-22 16:58:49.913 142 16117.65 54.02 60006.70 88888.00 2021-05-22 16:58:50.413 142 16117.60 54.00 60006.71 88888.00 2021-05-22 16:58:50.913 142 16117.61 53.99 60006.71 88888.00 2021-05-22 16:58:51.413 142 16117.59 54.04 60006.70 88888.00 2021-05-22 16:58:51.913 142 16117.65 53.89 60006.68 88888.00 2021-05-22 16:58:52.413 142 16117.61 54.06 60006.66 88888.00 2021-05-22 16:58:52.913 142 16117.58 53.97 60006.65 88888.00 2021-05-22 16:58:53.413 142 16117.53 54.12 60006.65 88888.00 2021-05-22 16:58:53.913 142 16117.53 53.91 60006.66 88888.00 2021-05-22 16:58:54.413 142 16117.51 53.93 60006.66 88888.00 2021-05-22 16:58:54.913 142 16117.49 53.97 60006.60 88888.00 2021-05-22 16:58:55.413 142 16117.51 53.91 60006.52 88888.00 2021-05-22 16:58:55.913 142 16117.48 54.00 60006.52 88888.00 2021-05-22 16:58:56.413 142 16117.52 53.92 60006.54 88888.00 2021-05-22 16:58:56.913 142 16117.52 53.99 60006.56 88888.00 2021-05-22 16:58:57.413 142 16117.58 53.83 60006.59 88888.00 2021-05-22 16:58:57.913 142 16117.59 53.93 60006.60 88888.00 2021-05-22 16:58:58.413 142 16117.64 53.83 60006.62 88888.00 2021-05-22 16:58:58.913 142 16117.66 53.89 60006.63 88888.00 2021-05-22 16:58:59.413 142 16117.66 53.93 60006.59 88888.00 2021-05-22 16:58:59.913 142 16117.65 53.85 60006.60 88888.00 2021-05-22 16:59:00.413 142 16117.67 53.91 60006.61 88888.00 2021-05-22 16:59:00.913 142 16117.67 53.78 60006.57 88888.00 2021-05-22 16:59:01.413 142 16117.67 53.88 60006.57 88888.00 2021-05-22 16:59:01.913 142 16117.64 53.85 60006.56 88888.00 2021-05-22 16:59:02.413 142 16117.60 53.75 60006.56 88888.00 2021-05-22 16:59:02.913 142 16117.56 53.88 60006.56 88888.00 2021-05-22 16:59:03.413 142 16117.56 53.72 60006.55 88888.00 2021-05-22 16:59:03.913 142 16117.53 53.82 60006.55 88888.00 2021-05-22 16:59:04.413 142 16117.52 53.73 60006.57 88888.00 2021-05-22 16:59:04.913 142 16117.51 53.76 60006.55 88888.00 2021-05-22 16:59:05.413 142 16117.51 53.76 60006.56 88888.00 2021-05-22 16:59:05.913 142 16117.47 53.67 60006.53 88888.00 2021-05-22 16:59:06.413 142 16117.46 53.76 60006.46 88888.00 2021-05-22 16:59:06.913 142 16117.47 53.61 60006.46 88888.00 2021-05-22 16:59:07.413 142 16117.41 53.72 60006.50 88888.00 2021-05-22 16:59:07.913 142 16117.35 53.61 60006.47 88888.00 2021-05-22 16:59:08.413 142 16117.34 53.63 60006.54 88888.00 2021-05-22 16:59:08.913 142 16117.28 53.66 60006.51 88888.00 2021-05-22 16:59:09.413 142 16117.24 53.57 60006.54 88888.00 2021-05-22 16:59:09.913 142 16117.22 53.67 60006.53 88888.00 2021-05-22 16:59:10.413 142 16117.24 53.57 60006.51 88888.00 2021-05-22 16:59:10.913 142 16117.16 53.70 60006.51 88888.00 2021-05-22 16:59:11.413 142 16117.11 53.54 60006.47 88888.00 2021-05-22 16:59:11.913 142 16117.05 53.62 60006.42 88888.00 2021-05-22 16:59:12.413 142 16116.98 53.48 60006.42 88888.00 2021-05-22 16:59:12.913 142 16116.94 53.53 60006.42 88888.00 2021-05-22 16:59:13.413 142 16116.91 53.50 60006.43 88888.00 2021-05-22 16:59:13.913 142 16116.85 53.43 60006.41 88888.00 2021-05-22 16:59:14.413 142 16116.80 53.44 60006.36 88888.00 2021-05-22 16:59:14.913 142 16116.79 53.36 60006.35 88888.00 2021-05-22 16:59:15.413 142 16116.75 53.41 60006.36 88888.00 2021-05-22 16:59:15.913 142 16116.79 53.35 60006.34 88888.00 2021-05-22 16:59:16.413 142 16116.69 53.42 60006.34 88888.00 2021-05-22 16:59:16.913 142 16116.68 53.35 60006.35 88888.00 2021-05-22 16:59:17.413 142 16116.67 53.42 60006.34 88888.00 2021-05-22 16:59:17.913 142 16116.64 53.34 60006.33 88888.00 2021-05-22 16:59:18.413 142 16116.60 53.38 60006.27 88888.00 2021-05-22 16:59:18.913 142 16116.60 53.28 60006.28 88888.00 2021-05-22 16:59:19.413 142 16116.52 53.38 60006.20 88888.00 2021-05-22 16:59:19.913 142 16116.53 53.30 60006.19 88888.00 2021-05-22 16:59:20.413 142 16116.53 53.37 60006.23 88888.00 2021-05-22 16:59:20.913 142 16116.55 53.25 60006.23 88888.00 2021-05-22 16:59:21.413 142 16116.54 53.36 60006.20 88888.00 2021-05-22 16:59:21.913 142 16116.52 53.29 60006.22 88888.00 2021-05-22 16:59:22.413 142 16116.47 53.39 60006.27 88888.00 2021-05-22 16:59:22.913 142 16116.42 53.28 60006.27 88888.00 2021-05-22 16:59:23.413 142 16116.44 53.37 60006.19 88888.00 2021-05-22 16:59:23.913 142 16116.48 53.31 60006.18 88888.00 2021-05-22 16:59:24.413 142 16116.49 53.41 60006.18 88888.00 2021-05-22 16:59:24.913 142 16116.49 53.29 60006.15 88888.00 2021-05-22 16:59:25.413 142 16116.51 53.38 60006.17 88888.00 2021-05-22 16:59:25.913 142 16116.54 53.22 60006.20 88888.00 2021-05-22 16:59:26.413 142 16116.53 53.34 60006.15 88888.00 2021-05-22 16:59:26.913 142 16116.52 53.20 60006.14 88888.00 2021-05-22 16:59:27.413 142 16116.51 53.35 60006.17 88888.00 2021-05-22 16:59:27.913 142 16116.54 53.22 60006.17 88888.00 2021-05-22 16:59:28.413 142 16116.59 53.26 60006.17 88888.00 2021-05-22 16:59:28.913 142 16116.62 53.12 60006.14 88888.00 2021-05-22 16:59:29.413 142 16116.65 53.31 60006.14 88888.00 2021-05-22 16:59:29.913 142 16116.64 53.28 60006.14 88888.00 2021-05-22 16:59:30.413 142 16116.68 53.30 60006.08 88888.00 2021-05-22 16:59:30.913 142 16116.73 53.22 60006.15 88888.00 2021-05-22 16:59:31.413 142 16116.73 53.25 60006.17 88888.00 2021-05-22 16:59:31.913 142 16116.73 53.30 60006.19 88888.00 2021-05-22 16:59:32.413 142 16116.76 53.23 60006.16 88888.00 2021-05-22 16:59:32.913 142 16116.75 53.24 60006.14 88888.00 2021-05-22 16:59:33.413 142 16116.80 53.11 60006.15 88888.00 2021-05-22 16:59:33.913 142 16116.81 53.30 60006.16 88888.00 2021-05-22 16:59:34.413 142 16116.87 53.16 60006.19 88888.00 2021-05-22 16:59:34.913 142 16116.88 53.32 60006.18 88888.00 2021-05-22 16:59:35.413 142 16116.91 53.19 60006.19 88888.00 2021-05-22 16:59:35.913 142 16116.94 53.25 60006.24 88888.00 2021-05-22 16:59:36.413 142 16116.95 53.20 60006.24 88888.00 2021-05-22 16:59:36.913 142 16116.98 53.06 60006.20 88888.00 2021-05-22 16:59:37.413 142 16116.99 53.15 60006.16 88888.00 2021-05-22 16:59:37.913 142 16117.02 52.98 60006.19 88888.00 2021-05-22 16:59:38.413 142 16117.05 53.07 60006.22 88888.00 2021-05-22 16:59:38.913 142 16117.04 53.06 60006.23 88888.00 2021-05-22 16:59:39.413 142 16117.02 52.95 60006.23 88888.00 2021-05-22 16:59:39.913 142 16116.96 53.13 60006.20 88888.00 2021-05-22 16:59:40.413 142 16116.99 52.95 60006.20 88888.00 2021-05-22 16:59:40.913 142 16117.00 52.97 60006.11 88888.00 2021-05-22 16:59:41.413 142 16116.95 53.06 60006.13 88888.00 2021-05-22 16:59:41.913 142 16116.98 52.92 60006.15 88888.00 2021-05-22 16:59:42.413 142 16117.00 53.01 60006.20 88888.00 2021-05-22 16:59:42.913 142 16116.99 52.93 60006.20 88888.00 2021-05-22 16:59:43.413 142 16116.94 52.86 60006.17 88888.00 2021-05-22 16:59:43.913 142 16116.92 52.94 60006.17 88888.00 2021-05-22 16:59:44.413 142 16116.91 52.76 60006.13 88888.00 2021-05-22 16:59:44.913 142 16116.84 52.87 60006.15 88888.00 2021-05-22 16:59:45.413 142 16116.81 52.79 60006.19 88888.00 2021-05-22 16:59:45.913 142 16116.78 52.76 60006.19 88888.00 2021-05-22 16:59:46.413 142 16116.73 52.80 60006.17 88888.00 2021-05-22 16:59:46.913 142 16116.71 52.66 60006.09 88888.00 2021-05-22 16:59:47.413 142 16116.64 52.76 60006.08 88888.00 2021-05-22 16:59:47.913 142 16116.59 52.68 60006.08 88888.00 2021-05-22 16:59:48.413 142 16116.54 52.65 60006.09 88888.00 2021-05-22 16:59:48.913 142 16116.51 52.76 60006.06 88888.00 2021-05-22 16:59:49.413 142 16116.54 52.57 60006.04 88888.00 2021-05-22 16:59:49.913 142 16116.51 52.74 60006.10 88888.00 2021-05-22 16:59:50.413 142 16116.38 52.63 60006.09 88888.00 2021-05-22 16:59:50.913 142 16116.39 52.66 60006.04 88888.00 2021-05-22 16:59:51.413 142 16116.35 52.73 60006.00 88888.00 2021-05-22 16:59:51.913 142 16116.32 52.65 60006.01 88888.00 2021-05-22 16:59:52.413 142 16116.28 52.63 60005.98 88888.00 2021-05-22 16:59:52.913 142 16116.25 52.52 60005.99 88888.00 2021-05-22 16:59:53.413 142 16116.19 52.71 60006.01 88888.00 2021-05-22 16:59:53.913 142 16116.15 52.59 60006.05 88888.00 2021-05-22 16:59:54.413 142 16116.15 52.69 60006.02 88888.00 2021-05-22 16:59:54.913 142 16116.13 52.59 60005.97 88888.00 2021-05-22 16:59:55.413 142 16116.14 52.72 60005.91 88888.00 2021-05-22 16:59:55.913 142 16116.13 52.62 60005.91 88888.00 2021-05-22 16:59:56.413 142 16116.13 52.57 60005.95 88888.00 2021-05-22 16:59:56.913 142 16116.12 52.67 60005.92 88888.00 2021-05-22 16:59:57.413 142 16116.14 52.59 60005.89 88888.00 2021-05-22 16:59:57.913 142 16116.14 52.73 60005.86 88888.00 2021-05-22 16:59:58.413 142 16116.13 52.53 60005.92 88888.00 2021-05-22 16:59:58.913 142 16116.13 52.57 60005.89 88888.00 2021-05-22 16:59:59.413 142 16116.15 52.38 60005.88 88888.00 2021-05-22 16:59:59.913 142 16116.16 52.52 60005.88 88888.00 2021-05-22 17:00:00.413 142 16116.18 52.43 60005.86 88888.00 2021-05-22 17:00:00.913 142 16116.22 52.44 60005.83 88888.00 2021-05-22 17:00:01.413 142 16116.21 52.55 60005.87 88888.00 2021-05-22 17:00:01.913 142 16116.25 52.46 60005.91 88888.00 2021-05-22 17:00:02.413 142 16116.25 52.56 60005.92 88888.00 2021-05-22 17:00:02.913 142 16116.27 52.38 60005.95 88888.00 2021-05-22 17:00:03.413 142 16116.34 52.52 60005.99 88888.00 2021-05-22 17:00:03.913 142 16116.39 52.49 60005.93 88888.00 2021-05-22 17:00:04.413 142 16116.42 52.42 60005.87 88888.00 2021-05-22 17:00:04.913 142 16116.42 52.49 60005.84 88888.00 2021-05-22 17:00:05.413 142 16116.47 52.30 60005.87 88888.00 2021-05-22 17:00:05.913 142 16116.47 52.34 60005.89 88888.00 2021-05-22 17:00:06.413 142 16116.48 52.36 60005.87 88888.00 2021-05-22 17:00:06.913 142 16116.54 52.19 60005.81 88888.00 2021-05-22 17:00:07.413 142 16116.56 52.32 60005.79 88888.00 2021-05-22 17:00:07.913 142 16116.55 52.30 60005.82 88888.00 2021-05-22 17:00:08.413 142 16116.56 52.10 60005.88 88888.00 2021-05-22 17:00:08.913 142 16116.53 52.18 60005.86 88888.00 2021-05-22 17:00:09.413 142 16116.58 52.17 60005.81 88888.00 2021-05-22 17:00:09.913 142 16116.67 52.08 60005.83 88888.00 2021-05-22 17:00:10.413 142 16116.69 52.18 60005.84 88888.00 2021-05-22 17:00:10.913 142 16116.66 52.15 60005.86 88888.00 2021-05-22 17:00:11.413 142 16116.71 51.98 60005.87 88888.00 2021-05-22 17:00:11.913 142 16116.73 52.18 60005.78 88888.00 2021-05-22 17:00:12.413 142 16116.75 52.16 60005.76 88888.00 2021-05-22 17:00:12.913 142 16116.75 51.94 60005.84 88888.00 2021-05-22 17:00:13.413 142 16116.76 52.09 60005.86 88888.00 2021-05-22 17:00:13.913 142 16116.80 52.24 60005.80 88888.00 2021-05-22 17:00:14.413 142 16116.82 51.99 60005.84 88888.00 2021-05-22 17:00:14.913 142 16116.84 51.97 60005.79 88888.00 2021-05-22 17:00:15.413 142 16116.86 52.16 60005.79 88888.00 2021-05-22 17:00:15.913 142 16116.85 52.05 60005.82 88888.00 2021-05-22 17:00:16.413 142 16116.84 51.94 60005.81 88888.00 2021-05-22 17:00:16.913 142 16116.79 52.10 60005.82 88888.00 2021-05-22 17:00:17.413 142 16116.76 52.18 60005.83 88888.00 2021-05-22 17:00:17.913 142 16116.75 51.99 60005.88 88888.00 2021-05-22 17:00:18.413 142 16116.78 51.98 60005.87 88888.00 2021-05-22 17:00:18.913 142 16116.75 52.22 60005.89 88888.00 2021-05-22 17:00:19.413 142 16116.78 52.04 60005.83 88888.00 2021-05-22 17:00:19.913 142 16116.78 51.94 60005.79 88888.00 2021-05-22 17:00:20.413 142 16116.76 52.09 60005.79 88888.00 2021-05-22 17:00:20.913 142 16116.79 52.04 60005.80 88888.00 2021-05-22 17:00:21.413 142 16116.81 51.87 60005.82 88888.00 2021-05-22 17:00:21.913 142 16116.81 52.11 60005.82 88888.00 2021-05-22 17:00:22.413 142 16116.80 52.13 60005.80 88888.00 2021-05-22 17:00:22.913 142 16116.79 51.89 60005.80 88888.00 2021-05-22 17:00:23.413 142 16116.79 51.91 60005.82 88888.00 2021-05-22 17:00:23.913 142 16116.75 52.10 60005.80 88888.00 2021-05-22 17:00:24.413 142 16116.73 52.03 60005.74 88888.00 2021-05-22 17:00:24.913 142 16116.71 51.92 60005.79 88888.00 2021-05-22 17:00:25.413 142 16116.67 52.08 60005.78 88888.00 2021-05-22 17:00:25.913 142 16116.67 51.99 60005.81 88888.00 2021-05-22 17:00:26.413 142 16116.67 51.89 60005.83 88888.00 2021-05-22 17:00:26.913 142 16116.64 52.00 60005.79 88888.00 2021-05-22 17:00:27.413 142 16116.59 52.06 60005.73 88888.00 2021-05-22 17:00:27.913 142 16116.61 51.83 60005.79 88888.00 2021-05-22 17:00:28.413 142 16116.59 51.89 60005.78 88888.00 2021-05-22 17:00:28.913 142 16116.51 52.05 60005.77 88888.00 2021-05-22 17:00:29.413 142 16116.47 51.85 60005.77 88888.00 2021-05-22 17:00:29.913 142 16116.48 51.83 60005.74 88888.00 2021-05-22 17:00:30.413 142 16116.44 51.96 60005.70 88888.00 2021-05-22 17:00:30.913 142 16116.38 51.83 60005.67 88888.00 2021-05-22 17:00:31.413 142 16116.39 51.81 60005.69 88888.00 2021-05-22 17:00:31.913 142 16116.34 51.93 60005.63 88888.00 2021-05-22 17:00:32.413 142 16116.31 51.75 60005.65 88888.00 2021-05-22 17:00:32.913 142 16116.22 51.75 60005.65 88888.00 2021-05-22 17:00:33.413 142 16116.20 51.90 60005.69 88888.00 2021-05-22 17:00:33.913 142 16116.18 51.64 60005.69 88888.00 2021-05-22 17:00:34.413 142 16116.15 51.68 60005.70 88888.00 2021-05-22 17:00:34.913 142 16116.07 51.81 60005.68 88888.00 2021-05-22 17:00:35.413 142 16116.06 51.69 60005.67 88888.00 2021-05-22 17:00:35.913 142 16116.01 51.71 60005.65 88888.00 2021-05-22 17:00:36.413 142 16115.98 51.86 60005.62 88888.00 2021-05-22 17:00:36.913 142 16115.99 51.71 60005.56 88888.00 2021-05-22 17:00:37.413 142 16116.04 51.84 60005.58 88888.00 2021-05-22 17:00:37.913 142 16116.05 51.78 60005.59 88888.00 2021-05-22 17:00:38.413 142 16116.00 51.64 60005.63 88888.00 2021-05-22 17:00:38.913 142 16115.96 51.86 60005.64 88888.00 2021-05-22 17:00:39.413 142 16115.94 51.73 60005.61 88888.00 2021-05-22 17:00:39.913 142 16115.95 51.77 60005.60 88888.00 2021-05-22 17:00:40.413 142 16115.87 51.83 60005.56 88888.00 2021-05-22 17:00:40.913 142 16115.85 51.59 60005.59 88888.00 2021-05-22 17:00:41.413 142 16115.81 51.72 60005.59 88888.00 2021-05-22 17:00:41.913 142 16115.81 51.71 60005.62 88888.00 2021-05-22 17:00:42.404 142 16115.80 51.55 60005.62 88888.00 2021-05-22 17:00:42.904 142 16115.78 51.75 60005.63 88888.00 2021-05-22 17:00:43.404 142 16115.78 51.64 60005.63 88888.00 2021-05-22 17:00:43.904 142 16115.79 51.61 60005.61 88888.00 2021-05-22 17:00:44.404 142 16115.78 51.73 60005.62 88888.00 2021-05-22 17:00:44.904 142 16115.76 51.58 60005.56 88888.00 2021-05-22 17:00:45.404 142 16115.71 51.69 60005.56 88888.00 2021-05-22 17:00:45.904 142 16115.71 51.66 60005.54 88888.00 2021-05-22 17:00:46.404 142 16115.72 51.52 60005.55 88888.00 2021-05-22 17:00:46.904 142 16115.69 51.69 60005.53 88888.00 2021-05-22 17:00:47.404 142 16115.66 51.53 60005.49 88888.00 2021-05-22 17:00:47.904 142 16115.67 51.60 60005.50 88888.00 2021-05-22 17:00:48.404 142 16115.66 51.69 60005.49 88888.00 2021-05-22 17:00:48.904 142 16115.65 51.54 60005.50 88888.00 2021-05-22 17:00:49.404 142 16115.65 51.68 60005.42 88888.00 2021-05-22 17:00:49.904 142 16115.65 51.58 60005.41 88888.00 2021-05-22 17:00:50.404 142 16115.62 51.52 60005.47 88888.00 2021-05-22 17:00:50.904 142 16115.61 51.60 60005.45 88888.00 2021-05-22 17:00:51.404 142 16115.60 51.42 60005.41 88888.00 2021-05-22 17:00:51.904 142 16115.54 51.60 60005.42 88888.00 2021-05-22 17:00:52.404 142 16115.49 51.53 60005.38 88888.00 2021-05-22 17:00:52.904 142 16115.46 51.52 60005.38 88888.00 2021-05-22 17:00:53.404 142 16115.41 51.58 60005.38 88888.00 2021-05-22 17:00:53.904 142 16115.46 51.47 60005.38 88888.00 2021-05-22 17:00:54.404 142 16115.39 51.66 60005.37 88888.00 2021-05-22 17:00:54.904 142 16115.34 51.52 60005.37 88888.00 2021-05-22 17:00:55.404 142 16115.39 51.54 60005.38 88888.00 2021-05-22 17:00:55.904 142 16115.33 51.61 60005.37 88888.00 2021-05-22 17:00:56.404 142 16115.34 51.52 60005.36 88888.00 2021-05-22 17:00:56.904 142 16115.33 51.68 60005.40 88888.00 2021-05-22 17:00:57.404 142 16115.31 51.50 60005.37 88888.00 2021-05-22 17:00:57.904 142 16115.27 51.68 60005.38 88888.00 2021-05-22 17:00:58.404 142 16115.26 51.60 60005.37 88888.00 2021-05-22 17:00:58.904 142 16115.25 51.69 60005.41 88888.00 2021-05-22 17:00:59.404 142 16115.27 51.68 60005.42 88888.00 2021-05-22 17:00:59.904 142 16115.29 51.73 60005.35 88888.00 2021-05-22 17:01:00.404 142 16115.28 51.79 60005.35 88888.00 2021-05-22 17:01:00.904 142 16115.31 51.78 60005.38 88888.00 2021-05-22 17:01:01.404 142 16115.34 51.91 60005.35 88888.00 2021-05-22 17:01:01.904 142 16115.35 51.83 60005.33 88888.00 2021-05-22 17:01:02.404 142 16115.35 51.93 60005.35 88888.00 2021-05-22 17:01:02.904 142 16115.38 51.87 60005.35 88888.00 2021-05-22 17:01:03.404 142 16115.40 52.02 60005.34 88888.00 2021-05-22 17:01:03.904 142 16115.45 51.94 60005.36 88888.00 2021-05-22 17:01:04.404 142 16115.51 52.10 60005.41 88888.00 2021-05-22 17:01:04.904 142 16115.56 52.03 60005.44 88888.00 2021-05-22 17:01:05.404 142 16115.60 52.06 60005.43 88888.00 2021-05-22 17:01:05.904 142 16115.65 52.05 60005.38 88888.00 2021-05-22 17:01:06.404 142 16115.69 52.08 60005.38 88888.00 2021-05-22 17:01:06.904 142 16115.68 52.12 60005.38 88888.00 2021-05-22 17:01:07.404 142 16115.76 51.97 60005.43 88888.00 2021-05-22 17:01:07.904 142 16115.80 52.16 60005.42 88888.00 2021-05-22 17:01:08.404 142 16115.89 52.06 60005.42 88888.00 2021-05-22 17:01:08.904 142 16115.95 52.21 60005.45 88888.00 2021-05-22 17:01:09.404 142 16116.01 52.23 60005.45 88888.00 2021-05-22 17:01:09.904 142 16116.09 52.28 60005.43 88888.00 2021-05-22 17:01:10.404 142 16116.13 52.38 60005.43 88888.00 2021-05-22 17:01:10.904 142 16116.21 52.25 60005.45 88888.00 2021-05-22 17:01:11.404 142 16116.28 52.36 60005.47 88888.00 2021-05-22 17:01:11.904 142 16116.36 52.29 60005.47 88888.00 2021-05-22 17:01:12.404 142 16116.44 52.28 60005.47 88888.00 2021-05-22 17:01:12.904 142 16116.47 52.37 60005.52 88888.00 2021-05-22 17:01:13.404 142 16116.54 52.16 60005.62 88888.00 2021-05-22 17:01:13.904 142 16116.65 52.16 60005.68 88888.00 2021-05-22 17:01:14.404 142 16116.71 52.32 60005.73 88888.00 2021-05-22 17:01:14.904 142 16116.74 52.16 60005.76 88888.00 2021-05-22 17:01:15.404 142 16116.81 52.25 60005.73 88888.00 2021-05-22 17:01:15.904 142 16116.87 52.46 60005.68 88888.00 2021-05-22 17:01:16.404 142 16116.93 52.25 60005.65 88888.00 2021-05-22 17:01:16.904 142 16117.00 52.15 60005.72 88888.00 2021-05-22 17:01:17.404 142 16117.05 52.32 60005.70 88888.00 2021-05-22 17:01:17.904 142 16117.07 52.17 60005.72 88888.00 2021-05-22 17:01:18.404 142 16117.14 52.03 60005.73 88888.00 2021-05-22 17:01:18.904 142 16117.19 52.16 60005.74 88888.00 2021-05-22 17:01:19.404 142 16117.18 52.30 60005.80 88888.00 2021-05-22 17:01:19.904 142 16117.21 52.11 60005.81 88888.00 2021-05-22 17:01:20.404 142 16117.27 51.98 60005.83 88888.00 2021-05-22 17:01:20.904 142 16117.31 52.09 60005.86 88888.00 2021-05-22 17:01:21.404 142 16117.26 52.21 60005.88 88888.00 2021-05-22 17:01:21.904 142 16117.22 52.08 60005.90 88888.00 2021-05-22 17:01:22.404 142 16117.25 51.94 60005.90 88888.00 2021-05-22 17:01:22.904 142 16117.28 52.04 60005.89 88888.00 2021-05-22 17:01:23.404 142 16117.29 52.15 60005.84 88888.00 2021-05-22 17:01:23.904 142 16117.24 52.06 60005.86 88888.00 2021-05-22 17:01:24.404 142 16117.24 51.83 60005.91 88888.00 2021-05-22 17:01:24.904 142 16117.26 51.78 60005.93 88888.00 2021-05-22 17:01:25.404 142 16117.19 51.87 60005.93 88888.00 2021-05-22 17:01:25.904 142 16117.09 51.93 60005.95 88888.00 2021-05-22 17:01:26.404 142 16117.09 51.79 60005.93 88888.00 2021-05-22 17:01:26.904 142 16117.07 51.66 60005.91 88888.00 2021-05-22 17:01:27.404 142 16117.00 51.74 60005.88 88888.00 2021-05-22 17:01:27.904 142 16116.93 51.87 60005.86 88888.00 2021-05-22 17:01:28.404 142 16116.93 51.69 60005.86 88888.00 2021-05-22 17:01:28.904 142 16116.91 51.46 60005.83 88888.00 2021-05-22 17:01:29.404 142 16116.84 51.47 60005.82 88888.00 2021-05-22 17:01:29.904 142 16116.78 51.65 60005.82 88888.00 2021-05-22 17:01:30.404 142 16116.68 51.65 60005.84 88888.00 2021-05-22 17:01:30.904 142 16116.67 51.46 60005.82 88888.00 2021-05-22 17:01:31.404 142 16116.58 51.39 60005.78 88888.00 2021-05-22 17:01:31.904 142 16116.48 51.47 60005.82 88888.00 2021-05-22 17:01:32.404 142 16116.36 51.46 60005.80 88888.00 2021-05-22 17:01:32.904 142 16116.25 51.26 60005.81 88888.00 2021-05-22 17:01:33.404 142 16116.16 51.24 60005.81 88888.00 2021-05-22 17:01:33.904 142 16116.07 51.41 60005.81 88888.00 2021-05-22 17:01:34.404 142 16115.96 51.23 60005.74 88888.00 2021-05-22 17:01:34.904 142 16115.88 51.08 60005.70 88888.00 2021-05-22 17:01:35.404 142 16115.78 51.27 60005.68 88888.00 2021-05-22 17:01:35.904 142 16115.66 51.15 60005.67 88888.00 2021-05-22 17:01:36.404 142 16115.59 51.03 60005.65 88888.00 2021-05-22 17:01:36.904 142 16115.47 51.20 60005.65 88888.00 2021-05-22 17:01:37.404 142 16115.36 51.03 60005.62 88888.00 2021-05-22 17:01:37.904 142 16115.29 51.08 60005.59 88888.00 2021-05-22 17:01:38.404 142 16115.20 51.23 60005.59 88888.00 2021-05-22 17:01:38.904 142 16115.13 51.04 60005.56 88888.00 2021-05-22 17:01:39.404 142 16115.07 51.16 60005.54 88888.00 2021-05-22 17:01:39.904 142 16114.94 51.06 60005.54 88888.00 2021-05-22 17:01:40.404 142 16114.89 50.98 60005.44 88888.00 2021-05-22 17:01:40.904 142 16114.76 51.14 60005.46 88888.00 2021-05-22 17:01:41.404 142 16114.72 50.93 60005.44 88888.00 2021-05-22 17:01:41.904 142 16114.66 51.05 60005.43 88888.00 2021-05-22 17:01:42.404 142 16114.60 50.95 60005.45 88888.00 2021-05-22 17:01:42.904 142 16114.51 50.97 60005.42 88888.00 2021-05-22 17:01:43.404 142 16114.45 50.93 60005.41 88888.00 2021-05-22 17:01:43.904 142 16114.39 51.01 60005.41 88888.00 2021-05-22 17:01:44.404 142 16114.28 51.02 60005.40 88888.00 2021-05-22 17:01:44.904 142 16114.21 50.96 60005.36 88888.00 2021-05-22 17:01:45.404 142 16114.12 50.92 60005.36 88888.00 2021-05-22 17:01:45.904 142 16114.04 50.93 60005.36 88888.00 2021-05-22 17:01:46.404 142 16113.99 50.95 60005.32 88888.00 2021-05-22 17:01:46.904 142 16113.95 50.96 60005.27 88888.00 2021-05-22 17:01:47.404 142 16113.88 50.89 60005.23 88888.00 2021-05-22 17:01:47.904 142 16113.86 50.87 60005.18 88888.00 2021-05-22 17:01:48.404 142 16113.81 50.80 60005.17 88888.00 2021-05-22 17:01:48.904 142 16113.78 50.93 60005.16 88888.00 2021-05-22 17:01:49.404 142 16113.72 50.83 60005.09 88888.00 2021-05-22 17:01:49.904 142 16113.65 50.89 60005.04 88888.00 2021-05-22 17:01:50.404 142 16113.61 50.83 60005.03 88888.00 2021-05-22 17:01:50.904 142 16113.55 50.89 60004.98 88888.00 2021-05-22 17:01:51.404 142 16113.52 50.79 60004.99 88888.00 2021-05-22 17:01:51.904 142 16113.46 50.83 60005.03 88888.00 2021-05-22 17:01:52.404 142 16113.42 50.86 60005.04 88888.00 2021-05-22 17:01:52.904 142 16113.40 50.77 60005.03 88888.00 2021-05-22 17:01:53.404 142 16113.39 50.83 60005.00 88888.00 2021-05-22 17:01:53.904 142 16113.33 50.74 60004.97 88888.00 2021-05-22 17:01:54.404 142 16113.32 50.76 60004.95 88888.00 2021-05-22 17:01:54.904 142 16113.29 50.80 60004.91 88888.00 2021-05-22 17:01:55.404 142 16113.28 50.74 60004.89 88888.00 2021-05-22 17:01:55.904 142 16113.29 50.84 60004.83 88888.00 2021-05-22 17:01:56.404 142 16113.24 50.86 60004.83 88888.00 2021-05-22 17:01:56.904 142 16113.20 50.89 60004.81 88888.00 2021-05-22 17:01:57.404 142 16113.21 50.92 60004.78 88888.00 2021-05-22 17:01:57.904 142 16113.22 50.92 60004.79 88888.00 2021-05-22 17:01:58.404 142 16113.21 51.04 60004.76 88888.00 2021-05-22 17:01:58.904 142 16113.24 51.06 60004.78 88888.00 2021-05-22 17:01:59.404 142 16113.25 50.98 60004.85 88888.00 2021-05-22 17:01:59.904 142 16113.28 51.03 60004.83 88888.00 2021-05-22 17:02:00.404 142 16113.31 50.97 60004.82 88888.00 2021-05-22 17:02:00.904 142 16113.33 51.06 60004.88 88888.00 2021-05-22 17:02:01.404 142 16113.41 51.12 60004.92 88888.00 2021-05-22 17:02:01.904 142 16113.42 51.12 60004.85 88888.00 2021-05-22 17:02:02.404 142 16113.40 51.05 60004.76 88888.00 2021-05-22 17:02:02.904 142 16113.40 51.11 60004.70 88888.00 2021-05-22 17:02:03.404 142 16113.45 51.16 60004.72 88888.00 2021-05-22 17:02:03.904 142 16113.47 51.15 60004.70 88888.00 2021-05-22 17:02:04.404 142 16113.48 51.16 60004.77 88888.00 2021-05-22 17:02:04.904 142 16113.49 51.21 60004.82 88888.00 2021-05-22 17:02:05.404 142 16113.53 51.20 60004.79 88888.00 2021-05-22 17:02:05.904 142 16113.53 51.20 60004.77 88888.00 2021-05-22 17:02:06.404 142 16113.54 51.22 60004.80 88888.00 2021-05-22 17:02:06.904 142 16113.58 51.21 60004.87 88888.00 2021-05-22 17:02:07.404 142 16113.61 51.28 60004.82 88888.00 2021-05-22 17:02:07.904 142 16113.67 51.33 60004.82 88888.00 2021-05-22 17:02:08.404 142 16113.71 51.33 60004.79 88888.00 2021-05-22 17:02:08.904 142 16113.73 51.45 60004.76 88888.00 2021-05-22 17:02:09.404 142 16113.76 51.40 60004.78 88888.00 2021-05-22 17:02:09.904 142 16113.79 51.40 60004.81 88888.00 2021-05-22 17:02:10.404 142 16113.84 51.37 60004.79 88888.00 2021-05-22 17:02:10.904 142 16113.85 51.36 60004.78 88888.00 2021-05-22 17:02:11.404 142 16113.88 51.41 60004.80 88888.00 2021-05-22 17:02:11.904 142 16113.92 51.41 60004.78 88888.00 2021-05-22 17:02:12.404 142 16113.95 51.42 60004.82 88888.00 2021-05-22 17:02:12.904 142 16114.01 51.43 60004.85 88888.00 2021-05-22 17:02:13.404 142 16114.02 51.43 60004.86 88888.00 2021-05-22 17:02:13.904 142 16114.06 51.47 60004.85 88888.00 2021-05-22 17:02:14.404 142 16114.11 51.35 60004.82 88888.00 2021-05-22 17:02:14.904 142 16114.08 51.46 60004.88 88888.00 2021-05-22 17:02:15.404 142 16114.11 51.45 60004.89 88888.00 2021-05-22 17:02:15.904 142 16114.13 51.42 60004.91 88888.00 2021-05-22 17:02:16.404 142 16114.18 51.35 60004.89 88888.00 2021-05-22 17:02:16.904 142 16114.19 51.43 60004.92 88888.00 2021-05-22 17:02:17.404 142 16114.20 51.53 60004.95 88888.00 2021-05-22 17:02:17.904 142 16114.25 51.48 60004.95 88888.00 2021-05-22 17:02:18.404 142 16114.28 51.61 60004.95 88888.00 2021-05-22 17:02:18.904 142 16114.27 51.53 60004.95 88888.00 2021-05-22 17:02:19.404 142 16114.27 51.62 60004.94 88888.00 2021-05-22 17:02:19.904 142 16114.28 51.59 60004.98 88888.00 2021-05-22 17:02:20.404 142 16114.25 51.60 60005.06 88888.00 2021-05-22 17:02:20.904 142 16114.25 51.55 60005.06 88888.00 2021-05-22 17:02:21.404 142 16114.25 51.54 60005.00 88888.00 2021-05-22 17:02:21.904 142 16114.27 51.62 60005.03 88888.00 2021-05-22 17:02:22.404 142 16114.29 51.53 60004.98 88888.00 2021-05-22 17:02:22.904 142 16114.27 51.64 60005.03 88888.00 2021-05-22 17:02:23.404 142 16114.27 51.58 60005.07 88888.00 2021-05-22 17:02:23.904 142 16114.28 51.60 60005.04 88888.00 2021-05-22 17:02:24.404 142 16114.29 51.66 60005.04 88888.00 2021-05-22 17:02:24.904 142 16114.29 51.65 60005.07 88888.00 2021-05-22 17:02:25.404 142 16114.32 51.72 60005.10 88888.00 2021-05-22 17:02:25.904 142 16114.32 51.66 60005.06 88888.00 2021-05-22 17:02:26.404 142 16114.36 51.75 60005.08 88888.00 2021-05-22 17:02:26.904 142 16114.45 51.72 60005.14 88888.00 2021-05-22 17:02:27.404 142 16114.46 51.73 60005.18 88888.00 2021-05-22 17:02:27.904 142 16114.44 51.73 60005.19 88888.00 2021-05-22 17:02:28.404 142 16114.48 51.74 60005.22 88888.00 2021-05-22 17:02:28.904 142 16114.53 51.86 60005.28 88888.00 2021-05-22 17:02:29.404 142 16114.54 51.77 60005.27 88888.00 2021-05-22 17:02:29.904 142 16114.53 51.78 60005.25 88888.00 2021-05-22 17:02:30.404 142 16114.55 51.67 60005.24 88888.00 2021-05-22 17:02:30.904 142 16114.58 51.73 60005.27 88888.00 2021-05-22 17:02:31.404 142 16114.62 51.62 60005.28 88888.00 2021-05-22 17:02:31.904 142 16114.65 51.75 60005.26 88888.00 2021-05-22 17:02:32.404 142 16114.67 51.72 60005.28 88888.00 2021-05-22 17:02:32.904 142 16114.67 51.69 60005.32 88888.00 2021-05-22 17:02:33.404 142 16114.69 51.59 60005.32 88888.00 2021-05-22 17:02:33.904 142 16114.71 51.61 60005.42 88888.00 2021-05-22 17:02:34.404 142 16114.74 51.66 60005.44 88888.00 2021-05-22 17:02:34.904 142 16114.71 51.66 60005.38 88888.00 2021-05-22 17:02:35.404 142 16114.67 51.62 60005.38 88888.00 2021-05-22 17:02:35.904 142 16114.67 51.55 60005.40 88888.00 2021-05-22 17:02:36.404 142 16114.64 51.55 60005.36 88888.00 2021-05-22 17:02:36.904 142 16114.61 51.42 60005.28 88888.00 2021-05-22 17:02:37.404 142 16114.60 51.46 60005.28 88888.00 2021-05-22 17:02:37.904 142 16114.56 51.31 60005.28 88888.00 2021-05-22 17:02:38.404 142 16114.55 51.31 60005.35 88888.00 2021-05-22 17:02:38.904 142 16114.54 51.30 60005.37 88888.00 2021-05-22 17:02:39.404 142 16114.54 51.33 60005.34 88888.00 2021-05-22 17:02:39.904 142 16114.52 51.34 60005.32 88888.00 2021-05-22 17:02:40.404 142 16114.49 51.37 60005.38 88888.00 2021-05-22 17:02:40.904 142 16114.45 51.28 60005.34 88888.00 2021-05-22 17:02:41.404 142 16114.35 51.28 60005.32 88888.00 2021-05-22 17:02:41.904 142 16114.31 51.26 60005.33 88888.00 2021-05-22 17:02:42.404 142 16114.29 51.28 60005.28 88888.00 2021-05-22 17:02:42.904 142 16114.22 51.20 60005.25 88888.00 2021-05-22 17:02:43.404 142 16114.16 51.21 60005.24 88888.00 2021-05-22 17:02:43.904 142 16114.08 51.09 60005.27 88888.00 2021-05-22 17:02:44.404 142 16114.02 51.16 60005.27 88888.00 2021-05-22 17:02:44.904 142 16113.99 51.08 60005.25 88888.00 2021-05-22 17:02:45.404 142 16113.96 51.11 60005.26 88888.00 2021-05-22 17:02:45.904 142 16113.89 51.02 60005.22 88888.00 2021-05-22 17:02:46.404 142 16113.84 50.99 60005.21 88888.00 2021-05-22 17:02:46.904 142 16113.81 50.99 60005.24 88888.00 2021-05-22 17:02:47.404 142 16113.74 51.01 60005.21 88888.00 2021-05-22 17:02:47.904 142 16113.68 51.01 60005.21 88888.00 2021-05-22 17:02:48.404 142 16113.64 50.92 60005.15 88888.00 2021-05-22 17:02:48.904 142 16113.58 50.95 60005.17 88888.00 2021-05-22 17:02:49.404 142 16113.54 50.86 60005.19 88888.00 2021-05-22 17:02:49.904 142 16113.45 50.93 60005.24 88888.00 2021-05-22 17:02:50.404 142 16113.35 50.93 60005.21 88888.00 2021-05-22 17:02:50.904 142 16113.32 50.90 60005.23 88888.00 2021-05-22 17:02:51.404 142 16113.26 50.92 60005.19 88888.00 2021-05-22 17:02:51.904 142 16113.20 50.84 60005.19 88888.00 2021-05-22 17:02:52.404 142 16113.14 50.80 60005.19 88888.00 2021-05-22 17:02:52.904 142 16113.07 50.78 60005.21 88888.00 2021-05-22 17:02:53.404 142 16113.01 50.78 60005.19 88888.00 2021-05-22 17:02:53.904 142 16112.94 50.87 60005.12 88888.00 2021-05-22 17:02:54.404 142 16112.88 50.86 60005.14 88888.00 2021-05-22 17:02:54.904 142 16112.86 50.83 60005.17 88888.00 2021-05-22 17:02:55.404 142 16112.86 50.86 60005.10 88888.00 2021-05-22 17:02:55.904 142 16112.79 50.83 60005.06 88888.00 2021-05-22 17:02:56.404 142 16112.74 50.83 60005.00 88888.00 2021-05-22 17:02:56.904 142 16112.67 50.84 60005.01 88888.00 2021-05-22 17:02:57.404 142 16112.71 50.84 60005.01 88888.00 2021-05-22 17:02:57.904 142 16112.68 50.83 60004.92 88888.00 2021-05-22 17:02:58.404 142 16112.64 50.84 60004.89 88888.00 2021-05-22 17:02:58.904 142 16112.59 50.79 60004.94 88888.00 2021-05-22 17:02:59.404 142 16112.53 50.74 60004.91 88888.00 2021-05-22 17:02:59.904 142 16112.52 50.80 60004.92 88888.00 2021-05-22 17:03:00.404 142 16112.47 50.80 60004.95 88888.00 2021-05-22 17:03:00.904 142 16112.41 50.73 60004.90 88888.00 2021-05-22 17:03:01.404 142 16112.41 50.73 60004.89 88888.00 2021-05-22 17:03:01.904 142 16112.42 50.74 60004.88 88888.00 2021-05-22 17:03:02.404 142 16112.38 50.70 60004.89 88888.00 2021-05-22 17:03:02.904 142 16112.36 50.70 60004.89 88888.00 2021-05-22 17:03:03.404 142 16112.35 50.73 60004.85 88888.00 2021-05-22 17:03:03.904 142 16112.27 50.66 60004.79 88888.00 2021-05-22 17:03:04.404 142 16112.22 50.65 60004.76 88888.00 2021-05-22 17:03:04.904 142 16112.22 50.61 60004.80 88888.00 2021-05-22 17:03:05.404 142 16112.21 50.65 60004.79 88888.00 2021-05-22 17:03:05.904 142 16112.20 50.63 60004.81 88888.00 2021-05-22 17:03:06.404 142 16112.16 50.55 60004.85 88888.00 2021-05-22 17:03:06.904 142 16112.14 50.54 60004.87 88888.00 2021-05-22 17:03:07.404 142 16112.11 50.61 60004.83 88888.00 2021-05-22 17:03:07.904 142 16112.11 50.60 60004.78 88888.00 2021-05-22 17:03:08.404 142 16112.12 50.58 60004.81 88888.00 2021-05-22 17:03:08.904 142 16112.08 50.55 60004.77 88888.00 2021-05-22 17:03:09.404 142 16112.07 50.46 60004.78 88888.00 2021-05-22 17:03:09.904 142 16112.02 50.41 60004.82 88888.00 2021-05-22 17:03:10.404 142 16112.00 50.45 60004.76 88888.00 2021-05-22 17:03:10.904 142 16111.99 50.42 60004.67 88888.00 2021-05-22 17:03:11.404 142 16112.00 50.36 60004.63 88888.00 2021-05-22 17:03:11.904 142 16111.96 50.38 60004.57 88888.00 2021-05-22 17:03:12.404 142 16111.88 50.39 60004.51 88888.00 2021-05-22 17:03:12.904 142 16111.87 50.28 60004.49 88888.00 2021-05-22 17:03:13.404 142 16111.85 50.34 60004.58 88888.00 2021-05-22 17:03:13.904 142 16111.85 50.29 60004.59 88888.00 2021-05-22 17:03:14.404 142 16111.85 50.27 60004.54 88888.00 2021-05-22 17:03:14.904 142 16111.82 50.29 60004.54 88888.00 2021-05-22 17:03:15.404 142 16111.82 50.23 60004.57 88888.00 2021-05-22 17:03:15.904 142 16111.80 50.22 60004.51 88888.00 2021-05-22 17:03:16.404 142 16111.79 50.20 60004.54 88888.00 2021-05-22 17:03:16.904 142 16111.76 50.16 60004.57 88888.00 2021-05-22 17:03:17.404 142 16111.80 50.15 60004.53 88888.00 2021-05-22 17:03:17.904 142 16111.78 50.13 60004.55 88888.00 2021-05-22 17:03:18.404 142 16111.73 50.13 60004.55 88888.00 2021-05-22 17:03:18.904 142 16111.68 50.17 60004.53 88888.00 2021-05-22 17:03:19.404 142 16111.66 50.09 60004.49 88888.00 2021-05-22 17:03:19.904 142 16111.64 50.05 60004.46 88888.00 2021-05-22 17:03:20.404 142 16111.64 50.04 60004.44 88888.00 2021-05-22 17:03:20.904 142 16111.66 50.04 60004.43 88888.00 2021-05-22 17:03:21.404 142 16111.69 50.04 60004.41 88888.00 2021-05-22 17:03:21.904 142 16111.67 50.01 60004.39 88888.00 2021-05-22 17:03:22.404 142 16111.65 50.02 60004.40 88888.00 2021-05-22 17:03:22.904 142 16111.66 50.07 60004.39 88888.00 2021-05-22 17:03:23.404 142 16111.65 50.00 60004.36 88888.00 2021-05-22 17:03:23.904 142 16111.64 49.98 60004.37 88888.00 2021-05-22 17:03:24.404 142 16111.66 49.98 60004.35 88888.00 2021-05-22 17:03:24.904 142 16111.65 49.97 60004.32 88888.00 2021-05-22 17:03:25.404 142 16111.64 50.00 60004.39 88888.00 2021-05-22 17:03:25.904 142 16111.65 49.98 60004.35 88888.00 2021-05-22 17:03:26.404 142 16111.68 49.86 60004.36 88888.00 2021-05-22 17:03:26.904 142 16111.71 49.94 60004.36 88888.00 2021-05-22 17:03:27.404 142 16111.72 50.01 60004.35 88888.00 2021-05-22 17:03:27.904 142 16111.68 49.96 60004.32 88888.00 2021-05-22 17:03:28.404 142 16111.68 49.96 60004.30 88888.00 2021-05-22 17:03:28.904 142 16111.71 49.98 60004.34 88888.00 2021-05-22 17:03:29.404 142 16111.73 49.95 60004.35 88888.00 2021-05-22 17:03:29.904 142 16111.75 49.91 60004.35 88888.00 2021-05-22 17:03:30.404 142 16111.79 49.91 60004.27 88888.00 2021-05-22 17:03:30.904 142 16111.81 49.89 60004.23 88888.00 2021-05-22 17:03:31.404 142 16111.86 49.89 60004.24 88888.00 2021-05-22 17:03:31.904 142 16111.84 49.91 60004.27 88888.00 2021-05-22 17:03:32.404 142 16111.85 49.97 60004.27 88888.00 2021-05-22 17:03:32.904 142 16111.89 50.00 60004.29 88888.00 2021-05-22 17:03:33.404 142 16111.92 50.00 60004.30 88888.00 2021-05-22 17:03:33.904 142 16111.96 49.94 60004.32 88888.00 2021-05-22 17:03:34.404 142 16111.94 49.92 60004.30 88888.00 2021-05-22 17:03:34.904 142 16111.94 49.91 60004.26 88888.00 2021-05-22 17:03:35.404 142 16111.99 49.86 60004.27 88888.00 2021-05-22 17:03:35.904 142 16112.00 49.82 60004.27 88888.00 2021-05-22 17:03:36.404 142 16112.06 49.86 60004.30 88888.00 2021-05-22 17:03:36.904 142 16112.11 49.83 60004.32 88888.00 2021-05-22 17:03:37.404 142 16112.15 49.84 60004.34 88888.00 2021-05-22 17:03:37.904 142 16112.21 49.88 60004.33 88888.00 2021-05-22 17:03:38.404 142 16112.19 49.78 60004.33 88888.00 2021-05-22 17:03:38.904 142 16112.20 49.78 60004.31 88888.00 2021-05-22 17:03:39.404 142 16112.27 49.78 60004.32 88888.00 2021-05-22 17:03:39.904 142 16112.27 49.83 60004.31 88888.00 2021-05-22 17:03:40.404 142 16112.27 49.83 60004.32 88888.00 2021-05-22 17:03:40.904 142 16112.28 49.80 60004.37 88888.00 2021-05-22 17:03:41.404 142 16112.33 49.83 60004.37 88888.00 2021-05-22 17:03:41.904 142 16112.38 49.70 60004.39 88888.00 2021-05-22 17:03:42.404 142 16112.36 49.77 60004.37 88888.00 2021-05-22 17:03:42.904 142 16112.34 49.76 60004.36 88888.00 2021-05-22 17:03:43.404 142 16112.35 49.77 60004.39 88888.00 2021-05-22 17:03:43.904 142 16112.44 49.90 60004.40 88888.00 2021-05-22 17:03:44.404 142 16112.47 49.78 60004.39 88888.00 2021-05-22 17:03:44.904 142 16112.47 49.79 60004.39 88888.00 2021-05-22 17:03:45.404 142 16112.51 49.75 60004.40 88888.00 2021-05-22 17:03:45.904 142 16112.49 49.80 60004.41 88888.00 2021-05-22 17:03:46.404 142 16112.49 49.72 60004.44 88888.00 2021-05-22 17:03:46.904 142 16112.52 49.70 60004.40 88888.00 2021-05-22 17:03:47.404 142 16112.52 49.67 60004.43 88888.00 2021-05-22 17:03:47.904 142 16112.54 49.67 60004.44 88888.00 2021-05-22 17:03:48.404 142 16112.55 49.75 60004.48 88888.00 2021-05-22 17:03:48.904 142 16112.56 49.64 60004.48 88888.00 2021-05-22 17:03:49.404 142 16112.52 49.73 60004.46 88888.00 2021-05-22 17:03:49.904 142 16112.52 49.61 60004.41 88888.00 2021-05-22 17:03:50.404 142 16112.51 49.70 60004.43 88888.00 2021-05-22 17:03:50.904 142 16112.45 49.66 60004.43 88888.00 2021-05-22 17:03:51.404 142 16112.40 49.60 60004.49 88888.00 2021-05-22 17:03:51.904 142 16112.35 49.52 60004.43 88888.00 2021-05-22 17:03:52.404 142 16112.29 49.54 60004.35 88888.00 2021-05-22 17:03:52.904 142 16112.25 49.60 60004.35 88888.00 2021-05-22 17:03:53.404 142 16112.22 49.50 60004.39 88888.00 2021-05-22 17:03:53.904 142 16112.25 49.56 60004.39 88888.00 2021-05-22 17:03:54.404 142 16112.22 49.47 60004.40 88888.00 2021-05-22 17:03:54.904 142 16112.18 49.51 60004.43 88888.00 2021-05-22 17:03:55.404 142 16112.20 49.46 60004.48 88888.00 2021-05-22 17:03:55.904 142 16112.18 49.53 60004.51 88888.00 2021-05-22 17:03:56.404 142 16112.15 49.59 60004.51 88888.00 2021-05-22 17:03:56.904 142 16112.11 49.52 60004.45 88888.00 2021-05-22 17:03:57.404 142 16112.09 49.58 60004.44 88888.00 2021-05-22 17:03:57.904 142 16112.04 49.46 60004.49 88888.00 2021-05-22 17:03:58.404 142 16111.99 49.41 60004.48 88888.00 2021-05-22 17:03:58.904 142 16111.96 49.40 60004.48 88888.00 2021-05-22 17:03:59.404 142 16111.91 49.35 60004.45 88888.00 2021-05-22 17:03:59.904 142 16111.87 49.38 60004.45 88888.00 2021-05-22 17:04:00.404 142 16111.84 49.33 60004.43 88888.00 2021-05-22 17:04:00.904 142 16111.78 49.33 60004.44 88888.00 2021-05-22 17:04:01.404 142 16111.76 49.28 60004.45 88888.00 2021-05-22 17:04:01.904 142 16111.75 49.31 60004.43 88888.00 2021-05-22 17:04:02.404 142 16111.73 49.32 60004.40 88888.00 2021-05-22 17:04:02.904 142 16111.68 49.26 60004.36 88888.00 2021-05-22 17:04:03.404 142 16111.62 49.33 60004.35 88888.00 2021-05-22 17:04:03.904 142 16111.58 49.31 60004.36 88888.00 2021-05-22 17:04:04.404 142 16111.59 49.28 60004.36 88888.00 2021-05-22 17:04:04.904 142 16111.52 49.32 60004.37 88888.00 2021-05-22 17:04:05.404 142 16111.51 49.28 60004.33 88888.00 2021-05-22 17:04:05.904 142 16111.49 49.33 60004.30 88888.00 2021-05-22 17:04:06.404 142 16111.48 49.38 60004.33 88888.00 2021-05-22 17:04:06.904 142 16111.42 49.26 60004.34 88888.00 2021-05-22 17:04:07.404 142 16111.38 49.34 60004.36 88888.00 2021-05-22 17:04:07.904 142 16111.31 49.37 60004.34 88888.00 2021-05-22 17:04:08.404 142 16111.27 49.32 60004.32 88888.00 2021-05-22 17:04:08.904 142 16111.31 49.29 60004.25 88888.00 2021-05-22 17:04:09.404 142 16111.22 49.32 60004.27 88888.00 2021-05-22 17:04:09.904 142 16111.19 49.31 60004.29 88888.00 2021-05-22 17:04:10.404 142 16111.18 49.29 60004.26 88888.00 2021-05-22 17:04:10.904 142 16111.18 49.32 60004.25 88888.00 2021-05-22 17:04:11.404 142 16111.20 49.32 60004.29 88888.00 2021-05-22 17:04:11.904 142 16111.20 49.38 60004.30 88888.00 2021-05-22 17:04:12.404 142 16111.21 49.44 60004.27 88888.00 2021-05-22 17:04:12.904 142 16111.14 49.42 60004.27 88888.00 2021-05-22 17:04:13.404 142 16111.09 49.44 60004.27 88888.00 2021-05-22 17:04:13.904 142 16111.07 49.47 60004.26 88888.00 2021-05-22 17:04:14.404 142 16111.04 49.41 60004.23 88888.00 2021-05-22 17:04:14.904 142 16111.04 49.38 60004.24 88888.00 2021-05-22 17:04:15.404 142 16111.05 49.46 60004.25 88888.00 2021-05-22 17:04:15.904 142 16111.04 49.52 60004.25 88888.00 2021-05-22 17:04:16.404 142 16111.05 49.53 60004.22 88888.00 2021-05-22 17:04:16.904 142 16111.04 49.51 60004.18 88888.00 2021-05-22 17:04:17.404 142 16110.99 49.53 60004.14 88888.00 2021-05-22 17:04:17.904 142 16110.98 49.53 60004.14 88888.00 2021-05-22 17:04:18.404 142 16110.98 49.51 60004.13 88888.00 2021-05-22 17:04:18.904 142 16111.02 49.60 60004.12 88888.00 2021-05-22 17:04:19.404 142 16111.04 49.61 60004.17 88888.00 2021-05-22 17:04:19.904 142 16111.07 49.58 60004.12 88888.00 2021-05-22 17:04:20.404 142 16111.08 49.60 60004.13 88888.00 2021-05-22 17:04:20.904 142 16111.06 49.61 60004.12 88888.00 2021-05-22 17:04:21.404 142 16111.11 49.60 60004.12 88888.00 2021-05-22 17:04:21.904 142 16111.14 49.66 60004.17 88888.00 2021-05-22 17:04:22.404 142 16111.14 49.69 60004.14 88888.00 2021-05-22 17:04:22.904 142 16111.13 49.69 60004.13 88888.00 2021-05-22 17:04:23.404 142 16111.16 49.71 60004.18 88888.00 2021-05-22 17:04:23.904 142 16111.18 49.70 60004.18 88888.00 2021-05-22 17:04:24.404 142 16111.18 49.75 60004.18 88888.00 2021-05-22 17:04:24.904 142 16111.20 49.73 60004.20 88888.00 2021-05-22 17:04:25.404 142 16111.22 49.71 60004.20 88888.00 2021-05-22 17:04:25.904 142 16111.26 49.76 60004.16 88888.00 2021-05-22 17:04:26.404 142 16111.25 49.75 60004.20 88888.00 2021-05-22 17:04:26.904 142 16111.29 49.73 60004.18 88888.00 2021-05-22 17:04:27.405 142 16111.33 49.72 60004.17 88888.00 2021-05-22 17:04:27.905 142 16111.33 49.75 60004.20 88888.00 2021-05-22 17:04:28.405 142 16111.32 49.82 60004.22 88888.00 2021-05-22 17:04:28.905 142 16111.34 49.90 60004.14 88888.00 2021-05-22 17:04:29.405 142 16111.41 49.94 60004.16 88888.00 2021-05-22 17:04:29.905 142 16111.45 49.94 60004.16 88888.00 2021-05-22 17:04:30.405 142 16111.41 49.96 60004.17 88888.00 2021-05-22 17:04:30.905 142 16111.41 50.02 60004.15 88888.00 2021-05-22 17:04:31.405 142 16111.45 50.01 60004.17 88888.00 2021-05-22 17:04:31.905 142 16111.51 50.04 60004.18 88888.00 2021-05-22 17:04:32.405 142 16111.55 50.07 60004.25 88888.00 2021-05-22 17:04:32.905 142 16111.58 50.11 60004.25 88888.00 2021-05-22 17:04:33.405 142 16111.60 50.19 60004.23 88888.00 2021-05-22 17:04:33.905 142 16111.64 50.21 60004.26 88888.00 2021-05-22 17:04:34.405 142 16111.68 50.20 60004.23 88888.00 2021-05-22 17:04:34.905 142 16111.72 50.20 60004.22 88888.00 2021-05-22 17:04:35.405 142 16111.75 50.28 60004.27 88888.00 2021-05-22 17:04:35.905 142 16111.82 50.26 60004.27 88888.00 2021-05-22 17:04:36.405 142 16111.89 50.19 60004.33 88888.00 2021-05-22 17:04:36.905 142 16111.92 50.27 60004.37 88888.00 2021-05-22 17:04:37.405 142 16111.92 50.32 60004.37 88888.00 2021-05-22 17:04:37.905 142 16111.96 50.32 60004.36 88888.00 2021-05-22 17:04:38.405 142 16112.00 50.36 60004.35 88888.00 2021-05-22 17:04:38.905 142 16112.01 50.34 60004.34 88888.00 2021-05-22 17:04:39.405 142 16112.02 50.29 60004.39 88888.00 2021-05-22 17:04:39.905 142 16112.06 50.34 60004.41 88888.00 2021-05-22 17:04:40.405 142 16112.12 50.36 60004.48 88888.00 2021-05-22 17:04:40.905 142 16112.12 50.40 60004.49 88888.00 2021-05-22 17:04:41.405 142 16112.13 50.47 60004.49 88888.00 2021-05-22 17:04:41.905 142 16112.12 50.51 60004.46 88888.00 2021-05-22 17:04:42.405 142 16112.13 50.53 60004.42 88888.00 2021-05-22 17:04:42.905 142 16112.20 50.55 60004.41 88888.00 2021-05-22 17:04:43.405 142 16112.25 50.57 60004.49 88888.00 2021-05-22 17:04:43.905 142 16112.27 50.60 60004.55 88888.00 2021-05-22 17:04:44.405 142 16112.27 50.58 60004.57 88888.00 2021-05-22 17:04:44.905 142 16112.28 50.63 60004.61 88888.00 2021-05-22 17:04:45.405 142 16112.26 50.61 60004.66 88888.00 2021-05-22 17:04:45.905 142 16112.24 50.64 60004.66 88888.00 2021-05-22 17:04:46.405 142 16112.24 50.65 60004.66 88888.00 2021-05-22 17:04:46.905 142 16112.22 50.64 60004.62 88888.00 2021-05-22 17:04:47.405 142 16112.19 50.65 60004.62 88888.00 2021-05-22 17:04:47.905 142 16112.16 50.68 60004.61 88888.00 2021-05-22 17:04:48.405 142 16112.19 50.63 60004.67 88888.00 2021-05-22 17:04:48.905 142 16112.19 50.66 60004.72 88888.00 2021-05-22 17:04:49.405 142 16112.20 50.67 60004.75 88888.00 2021-05-22 17:04:49.905 142 16112.26 50.61 60004.77 88888.00 2021-05-22 17:04:50.405 142 16112.32 50.61 60004.80 88888.00 2021-05-22 17:04:50.905 142 16112.29 50.65 60004.82 88888.00 2021-05-22 17:04:51.405 142 16112.29 50.68 60004.82 88888.00 2021-05-22 17:04:51.905 142 16112.29 50.71 60004.82 88888.00 2021-05-22 17:04:52.405 142 16112.26 50.74 60004.80 88888.00 2021-05-22 17:04:52.905 142 16112.21 50.79 60004.76 88888.00 2021-05-22 17:04:53.405 142 16112.21 50.67 60004.77 88888.00 2021-05-22 17:04:53.905 142 16112.19 50.65 60004.77 88888.00 2021-05-22 17:04:54.405 142 16112.15 50.73 60004.75 88888.00 2021-05-22 17:04:54.905 142 16112.12 50.73 60004.75 88888.00 2021-05-22 17:04:55.405 142 16112.14 50.68 60004.80 88888.00 2021-05-22 17:04:55.905 142 16112.14 50.71 60004.85 88888.00 2021-05-22 17:04:56.405 142 16112.13 50.74 60004.88 88888.00 2021-05-22 17:04:56.905 142 16112.18 50.77 60004.92 88888.00 2021-05-22 17:04:57.405 142 16112.20 50.79 60004.99 88888.00 2021-05-22 17:04:57.905 142 16112.20 50.77 60005.01 88888.00 2021-05-22 17:04:58.405 142 16112.25 50.77 60004.98 88888.00 2021-05-22 17:04:58.905 142 16112.22 50.74 60004.99 88888.00 2021-05-22 17:04:59.405 142 16112.21 50.73 60004.97 88888.00 2021-05-22 17:04:59.905 142 16112.21 50.70 60004.99 88888.00 2021-05-22 17:05:00.405 142 16112.24 50.74 60004.98 88888.00 2021-05-22 17:05:00.905 142 16112.27 50.77 60004.97 88888.00 2021-05-22 17:05:01.405 142 16112.26 50.74 60004.97 88888.00 2021-05-22 17:05:01.905 142 16112.28 50.72 60004.95 88888.00 2021-05-22 17:05:02.405 142 16112.28 50.77 60004.96 88888.00 2021-05-22 17:05:02.905 142 16112.31 50.76 60004.99 88888.00 2021-05-22 17:05:03.405 142 16112.34 50.77 60005.00 88888.00 2021-05-22 17:05:03.905 142 16112.33 50.77 60005.01 88888.00 2021-05-22 17:05:04.405 142 16112.34 50.74 60005.06 88888.00 2021-05-22 17:05:04.905 142 16112.39 50.82 60005.14 88888.00 2021-05-22 17:05:05.405 142 16112.42 50.84 60005.16 88888.00 2021-05-22 17:05:05.905 142 16112.41 50.87 60005.16 88888.00 2021-05-22 17:05:06.405 142 16112.41 50.92 60005.13 88888.00 2021-05-22 17:05:06.905 142 16112.44 50.93 60005.16 88888.00 2021-05-22 17:05:07.405 142 16112.48 50.92 60005.17 88888.00 2021-05-22 17:05:07.905 142 16112.46 50.99 60005.13 88888.00 2021-05-22 17:05:08.405 142 16112.49 51.08 60005.09 88888.00 2021-05-22 17:05:08.905 142 16112.58 51.05 60005.09 88888.00 2021-05-22 17:05:09.405 142 16112.64 51.08 60005.13 88888.00 2021-05-22 17:05:09.905 142 16112.68 51.11 60005.15 88888.00 2021-05-22 17:05:10.405 142 16112.74 51.12 60005.21 88888.00 2021-05-22 17:05:10.905 142 16112.76 51.12 60005.28 88888.00 2021-05-22 17:05:11.405 142 16112.82 51.14 60005.24 88888.00 2021-05-22 17:05:11.905 142 16112.89 51.23 60005.23 88888.00 2021-05-22 17:05:12.405 142 16112.93 51.30 60005.15 88888.00 2021-05-22 17:05:12.905 142 16112.96 51.34 60005.10 88888.00 2021-05-22 17:05:13.405 142 16113.00 51.33 60005.17 88888.00 2021-05-22 17:05:13.905 142 16113.08 51.33 60005.16 88888.00 2021-05-22 17:05:14.405 142 16113.18 51.40 60005.19 88888.00 2021-05-22 17:05:14.905 142 16113.22 51.45 60005.29 88888.00 2021-05-22 17:05:15.405 142 16113.24 51.49 60005.34 88888.00 2021-05-22 17:05:15.905 142 16113.27 51.54 60005.34 88888.00 2021-05-22 17:05:16.405 142 16113.34 51.50 60005.29 88888.00 2021-05-22 17:05:16.905 142 16113.41 51.58 60005.29 88888.00 2021-05-22 17:05:17.405 142 16113.48 51.55 60005.26 88888.00 2021-05-22 17:05:17.905 142 16113.55 51.60 60005.28 88888.00 2021-05-22 17:05:18.405 142 16113.60 51.68 60005.36 88888.00 2021-05-22 17:05:18.905 142 16113.66 51.64 60005.38 88888.00 2021-05-22 17:05:19.405 142 16113.68 51.74 60005.38 88888.00 2021-05-22 17:05:19.905 142 16113.72 51.74 60005.38 88888.00 2021-05-22 17:05:20.405 142 16113.80 51.80 60005.45 88888.00 2021-05-22 17:05:20.905 142 16113.91 51.93 60005.43 88888.00 2021-05-22 17:05:21.405 142 16114.01 51.96 60005.47 88888.00 2021-05-22 17:05:21.905 142 16114.12 51.92 60005.49 88888.00 2021-05-22 17:05:22.405 142 16114.21 51.98 60005.49 88888.00 2021-05-22 17:05:22.905 142 16114.29 51.94 60005.47 88888.00 2021-05-22 17:05:23.405 142 16114.36 52.00 60005.58 88888.00 2021-05-22 17:05:23.905 142 16114.48 52.05 60005.62 88888.00 2021-05-22 17:05:24.405 142 16114.59 52.05 60005.62 88888.00 2021-05-22 17:05:24.905 142 16114.60 52.19 60005.63 88888.00 2021-05-22 17:05:25.405 142 16114.73 52.24 60005.63 88888.00 2021-05-22 17:05:25.905 142 16114.85 52.30 60005.70 88888.00 2021-05-22 17:05:26.405 142 16114.98 52.30 60005.72 88888.00 2021-05-22 17:05:26.905 142 16115.07 52.30 60005.71 88888.00 2021-05-22 17:05:27.405 142 16115.20 52.38 60005.80 88888.00 2021-05-22 17:05:27.905 142 16115.31 52.35 60005.89 88888.00 2021-05-22 17:05:28.405 142 16115.42 52.47 60005.95 88888.00 2021-05-22 17:05:28.905 142 16115.53 52.47 60005.96 88888.00 2021-05-22 17:05:29.405 142 16115.61 52.56 60005.98 88888.00 2021-05-22 17:05:29.905 142 16115.75 52.47 60005.97 88888.00 2021-05-22 17:05:30.405 142 16115.85 52.59 60006.04 88888.00 2021-05-22 17:05:30.905 142 16115.94 52.57 60006.09 88888.00 2021-05-22 17:05:31.405 142 16116.05 52.69 60006.11 88888.00 2021-05-22 17:05:31.905 142 16116.13 52.65 60006.16 88888.00 2021-05-22 17:05:32.405 142 16116.22 52.80 60006.24 88888.00 2021-05-22 17:05:32.905 142 16116.31 52.72 60006.29 88888.00 2021-05-22 17:05:33.405 142 16116.39 52.76 60006.33 88888.00 2021-05-22 17:05:33.905 142 16116.48 52.84 60006.36 88888.00 2021-05-22 17:05:34.405 142 16116.56 52.81 60006.41 88888.00 2021-05-22 17:05:34.905 142 16116.64 52.93 60006.39 88888.00 2021-05-22 17:05:35.405 142 16116.72 52.74 60006.41 88888.00 2021-05-22 17:05:35.905 142 16116.76 52.90 60006.43 88888.00 2021-05-22 17:05:36.405 142 16116.89 52.90 60006.50 88888.00 2021-05-22 17:05:36.905 142 16117.00 52.86 60006.53 88888.00 2021-05-22 17:05:37.405 142 16117.07 53.05 60006.65 88888.00 2021-05-22 17:05:37.905 142 16117.09 52.92 60006.60 88888.00 2021-05-22 17:05:38.405 142 16117.13 52.92 60006.61 88888.00 2021-05-22 17:05:38.905 142 16117.18 53.04 60006.57 88888.00 2021-05-22 17:05:39.405 142 16117.26 52.90 60006.55 88888.00 2021-05-22 17:05:39.905 142 16117.34 52.98 60006.65 88888.00 2021-05-22 17:05:40.405 142 16117.42 53.03 60006.73 88888.00 2021-05-22 17:05:40.905 142 16117.47 52.93 60006.76 88888.00 2021-05-22 17:05:41.405 142 16117.47 53.05 60006.80 88888.00 2021-05-22 17:05:41.905 142 16117.48 53.05 60006.82 88888.00 2021-05-22 17:05:42.405 142 16117.55 52.91 60006.81 88888.00 2021-05-22 17:05:42.905 142 16117.55 53.10 60006.81 88888.00 2021-05-22 17:05:43.405 142 16117.53 53.11 60006.89 88888.00 2021-05-22 17:05:43.905 142 16117.53 52.91 60006.88 88888.00 2021-05-22 17:05:44.405 142 16117.55 53.05 60006.89 88888.00 2021-05-22 17:05:44.905 142 16117.55 53.07 60006.88 88888.00 2021-05-22 17:05:45.405 142 16117.61 52.87 60006.97 88888.00 2021-05-22 17:05:45.905 142 16117.65 52.97 60007.00 88888.00 2021-05-22 17:05:46.405 142 16117.62 53.17 60007.06 88888.00 2021-05-22 17:05:46.905 142 16117.65 52.97 60007.10 88888.00 2021-05-22 17:05:47.405 142 16117.72 52.97 60007.14 88888.00 2021-05-22 17:05:47.905 142 16117.74 53.17 60007.12 88888.00 2021-05-22 17:05:48.405 142 16117.76 53.03 60007.17 88888.00 2021-05-22 17:05:48.905 142 16117.76 52.91 60007.17 88888.00 2021-05-22 17:05:49.405 142 16117.75 53.12 60007.16 88888.00 2021-05-22 17:05:49.905 142 16117.74 53.10 60007.19 88888.00 2021-05-22 17:05:50.405 142 16117.72 52.88 60007.20 88888.00 2021-05-22 17:05:50.905 142 16117.71 52.99 60007.27 88888.00 2021-05-22 17:05:51.405 142 16117.69 53.16 60007.34 88888.00 2021-05-22 17:05:51.905 142 16117.68 52.94 60007.37 88888.00 2021-05-22 17:05:52.405 142 16117.68 52.99 60007.34 88888.00 2021-05-22 17:05:52.905 142 16117.60 53.12 60007.35 88888.00 2021-05-22 17:05:53.405 142 16117.58 52.91 60007.36 88888.00 2021-05-22 17:05:53.905 142 16117.56 52.98 60007.37 88888.00 2021-05-22 17:05:54.405 142 16117.49 53.19 60007.30 88888.00 2021-05-22 17:05:54.905 142 16117.48 53.00 60007.35 88888.00 2021-05-22 17:05:55.405 142 16117.47 53.03 60007.46 88888.00 2021-05-22 17:05:55.905 142 16117.45 53.25 60007.42 88888.00 2021-05-22 17:05:56.405 142 16117.40 53.13 60007.35 88888.00 2021-05-22 17:05:56.905 142 16117.31 53.16 60007.33 88888.00 2021-05-22 17:05:57.405 142 16117.18 53.17 60007.31 88888.00 2021-05-22 17:05:57.905 142 16117.13 53.00 60007.34 88888.00 2021-05-22 17:05:58.405 142 16117.14 53.12 60007.37 88888.00 2021-05-22 17:05:58.905 142 16117.13 53.05 60007.44 88888.00 2021-05-22 17:05:59.405 142 16117.08 53.10 60007.43 88888.00 2021-05-22 17:05:59.905 142 16117.08 53.20 60007.40 88888.00 2021-05-22 17:06:00.405 142 16117.08 53.12 60007.43 88888.00 2021-05-22 17:06:00.905 142 16117.05 53.23 60007.39 88888.00 2021-05-22 17:06:01.405 142 16117.02 53.09 60007.39 88888.00 2021-05-22 17:06:01.905 142 16116.98 53.23 60007.38 88888.00 2021-05-22 17:06:02.405 142 16116.93 53.24 60007.44 88888.00 2021-05-22 17:06:02.905 142 16116.94 53.20 60007.47 88888.00 2021-05-22 17:06:03.405 142 16116.89 53.29 60007.42 88888.00 2021-05-22 17:06:03.905 142 16116.87 53.13 60007.38 88888.00 2021-05-22 17:06:04.405 142 16116.80 53.36 60007.36 88888.00 2021-05-22 17:06:04.905 142 16116.76 53.30 60007.30 88888.00 2021-05-22 17:06:05.405 142 16116.75 53.39 60007.31 88888.00 2021-05-22 17:06:05.905 142 16116.72 53.34 60007.35 88888.00 2021-05-22 17:06:06.405 142 16116.68 53.38 60007.42 88888.00 2021-05-22 17:06:06.905 142 16116.65 53.37 60007.39 88888.00 2021-05-22 17:06:07.405 142 16116.61 53.48 60007.38 88888.00 2021-05-22 17:06:07.905 142 16116.56 53.38 60007.36 88888.00 2021-05-22 17:06:08.405 142 16116.48 53.50 60007.34 88888.00 2021-05-22 17:06:08.905 142 16116.51 53.39 60007.37 88888.00 2021-05-22 17:06:09.405 142 16116.52 53.43 60007.42 88888.00 2021-05-22 17:06:09.905 142 16116.53 53.31 60007.39 88888.00 2021-05-22 17:06:10.405 142 16116.52 53.42 60007.37 88888.00 2021-05-22 17:06:10.905 142 16116.51 53.41 60007.42 88888.00 2021-05-22 17:06:11.405 142 16116.49 53.53 60007.44 88888.00 2021-05-22 17:06:11.905 142 16116.49 53.41 60007.46 88888.00 2021-05-22 17:06:12.405 142 16116.51 53.56 60007.47 88888.00 2021-05-22 17:06:12.905 142 16116.52 53.55 60007.45 88888.00 2021-05-22 17:06:13.405 142 16116.47 53.64 60007.44 88888.00 2021-05-22 17:06:13.905 142 16116.52 53.53 60007.47 88888.00 2021-05-22 17:06:14.405 142 16116.51 53.56 60007.44 88888.00 2021-05-22 17:06:14.905 142 16116.51 53.54 60007.39 88888.00 2021-05-22 17:06:15.405 142 16116.51 53.64 60007.43 88888.00 2021-05-22 17:06:15.905 142 16116.53 53.69 60007.48 88888.00 2021-05-22 17:06:16.405 142 16116.55 53.75 60007.54 88888.00 2021-05-22 17:06:16.905 142 16116.56 53.75 60007.55 88888.00 2021-05-22 17:06:17.405 142 16116.56 53.75 60007.54 88888.00 2021-05-22 17:06:17.905 142 16116.56 53.92 60007.49 88888.00 2021-05-22 17:06:18.405 142 16116.55 53.92 60007.51 88888.00 2021-05-22 17:06:18.905 142 16116.54 54.04 60007.54 88888.00 2021-05-22 17:06:19.405 142 16116.56 54.01 60007.56 88888.00 2021-05-22 17:06:19.905 142 16116.59 53.91 60007.53 88888.00 2021-05-22 17:06:20.405 142 16116.62 53.94 60007.58 88888.00 2021-05-22 17:06:20.905 142 16116.61 53.93 60007.60 88888.00 2021-05-22 17:06:21.405 142 16116.60 54.01 60007.53 88888.00 2021-05-22 17:06:21.905 142 16116.64 53.98 60007.53 88888.00 2021-05-22 17:06:22.405 142 16116.61 54.07 60007.54 88888.00 2021-05-22 17:06:22.905 142 16116.65 54.01 60007.57 88888.00 2021-05-22 17:06:23.405 142 16116.67 54.05 60007.61 88888.00 2021-05-22 17:06:23.905 142 16116.69 54.11 60007.58 88888.00 2021-05-22 17:06:24.405 142 16116.75 54.07 60007.67 88888.00 2021-05-22 17:06:24.905 142 16116.73 54.18 60007.70 88888.00 2021-05-22 17:06:25.405 142 16116.73 54.12 60007.67 88888.00 2021-05-22 17:06:25.905 142 16116.74 54.24 60007.63 88888.00 2021-05-22 17:06:26.405 142 16116.75 54.27 60007.64 88888.00 2021-05-22 17:06:26.905 142 16116.79 54.25 60007.66 88888.00 2021-05-22 17:06:27.405 142 16116.82 54.33 60007.65 88888.00 2021-05-22 17:06:27.905 142 16116.81 54.29 60007.65 88888.00 2021-05-22 17:06:28.405 142 16116.86 54.32 60007.70 88888.00 2021-05-22 17:06:28.905 142 16116.89 54.23 60007.72 88888.00 2021-05-22 17:06:29.405 142 16116.92 54.30 60007.69 88888.00 2021-05-22 17:06:29.905 142 16116.91 54.38 60007.72 88888.00 2021-05-22 17:06:30.405 142 16116.95 54.37 60007.72 88888.00 2021-05-22 17:06:30.905 142 16116.99 54.42 60007.70 88888.00 2021-05-22 17:06:31.405 142 16117.00 54.39 60007.76 88888.00 2021-05-22 17:06:31.905 142 16116.99 54.50 60007.81 88888.00 2021-05-22 17:06:32.405 142 16117.04 54.46 60007.82 88888.00 2021-05-22 17:06:32.905 142 16117.06 54.50 60007.81 88888.00 2021-05-22 17:06:33.405 142 16117.12 54.49 60007.82 88888.00 2021-05-22 17:06:33.905 142 16117.12 54.52 60007.85 88888.00 2021-05-22 17:06:34.405 142 16117.08 54.58 60007.85 88888.00 2021-05-22 17:06:34.905 142 16117.05 54.51 60007.90 88888.00 2021-05-22 17:06:35.405 142 16117.06 54.64 60007.92 88888.00 2021-05-22 17:06:35.905 142 16117.11 54.57 60007.89 88888.00 2021-05-22 17:06:36.405 142 16117.13 54.58 60007.89 88888.00 2021-05-22 17:06:36.905 142 16117.11 54.62 60007.91 88888.00 2021-05-22 17:06:37.405 142 16117.15 54.62 60007.93 88888.00 2021-05-22 17:06:37.905 142 16117.16 54.68 60007.93 88888.00 2021-05-22 17:06:38.405 142 16117.19 54.63 60007.98 88888.00 2021-05-22 17:06:38.905 142 16117.22 54.67 60008.00 88888.00 2021-05-22 17:06:39.405 142 16117.24 54.69 60008.01 88888.00 2021-05-22 17:06:39.905 142 16117.26 54.65 60008.04 88888.00 2021-05-22 17:06:40.405 142 16117.27 54.81 60008.06 88888.00 2021-05-22 17:06:40.905 142 16117.32 54.71 60008.04 88888.00 2021-05-22 17:06:41.405 142 16117.31 54.77 60008.08 88888.00 2021-05-22 17:06:41.905 142 16117.33 54.75 60008.12 88888.00 2021-05-22 17:06:42.405 142 16117.36 54.77 60008.08 88888.00 2021-05-22 17:06:42.905 142 16117.35 54.83 60008.09 88888.00 2021-05-22 17:06:43.405 142 16117.36 54.83 60008.08 88888.00 2021-05-22 17:06:43.905 142 16117.33 54.88 60008.04 88888.00 2021-05-22 17:06:44.405 142 16117.34 54.79 60008.12 88888.00 2021-05-22 17:06:44.905 142 16117.34 54.81 60008.17 88888.00 2021-05-22 17:06:45.405 142 16117.34 54.82 60008.19 88888.00 2021-05-22 17:06:45.905 142 16117.38 54.80 60008.18 88888.00 2021-05-22 17:06:46.405 142 16117.39 54.84 60008.17 88888.00 2021-05-22 17:06:46.905 142 16117.40 54.84 60008.16 88888.00 2021-05-22 17:06:47.405 142 16117.46 54.87 60008.16 88888.00 2021-05-22 17:06:47.905 142 16117.46 54.79 60008.18 88888.00 2021-05-22 17:06:48.405 142 16117.46 54.80 60008.23 88888.00 2021-05-22 17:06:48.905 142 16117.48 54.80 60008.28 88888.00 2021-05-22 17:06:49.405 142 16117.45 54.75 60008.35 88888.00 2021-05-22 17:06:49.905 142 16117.48 54.83 60008.35 88888.00 2021-05-22 17:06:50.405 142 16117.52 54.75 60008.32 88888.00 2021-05-22 17:06:50.905 142 16117.55 54.77 60008.38 88888.00 2021-05-22 17:06:51.405 142 16117.56 54.69 60008.36 88888.00 2021-05-22 17:06:51.905 142 16117.58 54.77 60008.36 88888.00 2021-05-22 17:06:52.405 142 16117.61 54.74 60008.37 88888.00 2021-05-22 17:06:52.905 142 16117.62 54.73 60008.31 88888.00 2021-05-22 17:06:53.405 142 16117.65 54.57 60008.31 88888.00 2021-05-22 17:06:53.905 142 16117.64 54.63 60008.30 88888.00 2021-05-22 17:06:54.405 142 16117.68 54.64 60008.35 88888.00 2021-05-22 17:06:54.905 142 16117.67 54.70 60008.34 88888.00 2021-05-22 17:06:55.405 142 16117.67 54.64 60008.34 88888.00 2021-05-22 17:06:55.905 142 16117.71 54.52 60008.36 88888.00 2021-05-22 17:06:56.405 142 16117.76 54.54 60008.41 88888.00 2021-05-22 17:06:56.905 142 16117.79 54.52 60008.40 88888.00 2021-05-22 17:06:57.405 142 16117.78 54.45 60008.37 88888.00 2021-05-22 17:06:57.905 142 16117.79 54.48 60008.40 88888.00 2021-05-22 17:06:58.405 142 16117.81 54.38 60008.48 88888.00 2021-05-22 17:06:58.905 142 16117.82 54.48 60008.46 88888.00 2021-05-22 17:06:59.405 142 16117.80 54.38 60008.45 88888.00 2021-05-22 17:06:59.905 142 16117.79 54.43 60008.47 88888.00 2021-05-22 17:07:00.405 142 16117.81 54.36 60008.49 88888.00 2021-05-22 17:07:00.905 142 16117.81 54.43 60008.49 88888.00 2021-05-22 17:07:01.405 142 16117.84 54.31 60008.47 88888.00 2021-05-22 17:07:01.905 142 16117.87 54.42 60008.41 88888.00 2021-05-22 17:07:02.405 142 16117.91 54.36 60008.46 88888.00 2021-05-22 17:07:02.905 142 16117.94 54.35 60008.54 88888.00 2021-05-22 17:07:03.405 142 16117.92 54.30 60008.49 88888.00 2021-05-22 17:07:03.905 142 16117.93 54.26 60008.45 88888.00 2021-05-22 17:07:04.405 142 16117.94 54.29 60008.46 88888.00 2021-05-22 17:07:04.905 142 16117.99 54.23 60008.45 88888.00 2021-05-22 17:07:05.405 142 16117.99 54.27 60008.45 88888.00 2021-05-22 17:07:05.905 142 16118.01 54.07 60008.44 88888.00 2021-05-22 17:07:06.405 142 16118.04 54.19 60008.53 88888.00 2021-05-22 17:07:06.905 142 16118.05 54.10 60008.55 88888.00 2021-05-22 17:07:07.405 142 16118.05 54.06 60008.57 88888.00 2021-05-22 17:07:07.905 142 16118.06 54.18 60008.47 88888.00 2021-05-22 17:07:08.405 142 16118.12 54.01 60008.45 88888.00 2021-05-22 17:07:08.905 142 16118.13 54.06 60008.52 88888.00 2021-05-22 17:07:09.405 142 16118.13 54.06 60008.48 88888.00 2021-05-22 17:07:09.905 142 16118.19 53.91 60008.46 88888.00 2021-05-22 17:07:10.405 142 16118.21 54.06 60008.43 88888.00 2021-05-22 17:07:10.905 142 16118.24 53.98 60008.44 88888.00 2021-05-22 17:07:11.405 142 16118.28 53.85 60008.44 88888.00 2021-05-22 17:07:11.905 142 16118.31 54.01 60008.47 88888.00 2021-05-22 17:07:12.405 142 16118.33 53.98 60008.50 88888.00 2021-05-22 17:07:12.905 142 16118.35 53.83 60008.49 88888.00 2021-05-22 17:07:13.405 142 16118.36 54.00 60008.53 88888.00 2021-05-22 17:07:13.905 142 16118.38 53.82 60008.56 88888.00 2021-05-22 17:07:14.405 142 16118.42 53.72 60008.55 88888.00 2021-05-22 17:07:14.905 142 16118.44 53.92 60008.56 88888.00 2021-05-22 17:07:15.405 142 16118.46 53.80 60008.46 88888.00 2021-05-22 17:07:15.905 142 16118.49 53.60 60008.45 88888.00 2021-05-22 17:07:16.405 142 16118.51 53.76 60008.46 88888.00 2021-05-22 17:07:16.905 142 16118.53 53.83 60008.47 88888.00 2021-05-22 17:07:17.405 142 16118.58 53.63 60008.45 88888.00 2021-05-22 17:07:17.905 142 16118.56 53.63 60008.46 88888.00 2021-05-22 17:07:18.405 142 16118.58 53.82 60008.49 88888.00 2021-05-22 17:07:18.905 142 16118.61 53.79 60008.52 88888.00 2021-05-22 17:07:19.405 142 16118.68 53.55 60008.53 88888.00 2021-05-22 17:07:19.905 142 16118.71 53.66 60008.54 88888.00 2021-05-22 17:07:20.405 142 16118.74 53.80 60008.53 88888.00 2021-05-22 17:07:20.905 142 16118.81 53.70 60008.52 88888.00 2021-05-22 17:07:21.405 142 16118.80 53.51 60008.53 88888.00 2021-05-22 17:07:21.905 142 16118.84 53.50 60008.54 88888.00 2021-05-22 17:07:22.405 142 16118.85 53.68 60008.53 88888.00 2021-05-22 17:07:22.905 142 16118.88 53.64 60008.45 88888.00 2021-05-22 17:07:23.405 142 16118.93 53.43 60008.50 88888.00 2021-05-22 17:07:23.905 142 16118.98 53.37 60008.53 88888.00 2021-05-22 17:07:24.405 142 16119.00 53.50 60008.49 88888.00 2021-05-22 17:07:24.905 142 16118.95 53.66 60008.49 88888.00 2021-05-22 17:07:25.405 142 16118.92 53.53 60008.50 88888.00 2021-05-22 17:07:25.905 142 16118.94 53.26 60008.48 88888.00 2021-05-22 17:07:26.405 142 16119.01 53.18 60008.46 88888.00 2021-05-22 17:07:26.905 142 16119.02 53.31 60008.50 88888.00 2021-05-22 17:07:27.405 142 16119.06 53.53 60008.54 88888.00 2021-05-22 17:07:27.905 142 16119.02 53.43 60008.55 88888.00 2021-05-22 17:07:28.405 142 16119.02 53.30 60008.61 88888.00 2021-05-22 17:07:28.905 142 16119.06 53.15 60008.58 88888.00 2021-05-22 17:07:29.405 142 16119.07 53.05 60008.57 88888.00 2021-05-22 17:07:29.905 142 16119.01 53.16 60008.52 88888.00 2021-05-22 17:07:30.405 142 16118.98 53.25 60008.53 88888.00 2021-05-22 17:07:30.905 142 16118.99 53.32 60008.56 88888.00 2021-05-22 17:07:31.405 142 16118.98 53.31 60008.53 88888.00 2021-05-22 17:07:31.905 142 16118.96 53.16 60008.44 88888.00 2021-05-22 17:07:32.405 142 16118.99 52.98 60008.48 88888.00 2021-05-22 17:07:32.905 142 16118.99 52.99 60008.52 88888.00 2021-05-22 17:07:33.405 142 16118.94 53.17 60008.47 88888.00 2021-05-22 17:07:33.905 142 16118.87 53.28 60008.45 88888.00 2021-05-22 17:07:34.405 142 16118.85 53.22 60008.48 88888.00 2021-05-22 17:07:34.905 142 16118.84 53.06 60008.50 88888.00 2021-05-22 17:07:35.405 142 16118.85 52.92 60008.53 88888.00 2021-05-22 17:07:35.905 142 16118.86 52.97 60008.53 88888.00 2021-05-22 17:07:36.405 142 16118.81 53.13 60008.50 88888.00 2021-05-22 17:07:36.905 142 16118.78 53.30 60008.49 88888.00 2021-05-22 17:07:37.405 142 16118.74 53.26 60008.49 88888.00 2021-05-22 17:07:37.905 142 16118.75 53.05 60008.47 88888.00 2021-05-22 17:07:38.405 142 16118.75 52.87 60008.48 88888.00 2021-05-22 17:07:38.905 142 16118.74 52.94 60008.47 88888.00 2021-05-22 17:07:39.405 142 16118.67 53.09 60008.47 88888.00 2021-05-22 17:07:39.905 142 16118.61 53.19 60008.48 88888.00 2021-05-22 17:07:40.405 142 16118.60 53.09 60008.45 88888.00 2021-05-22 17:07:40.905 142 16118.60 52.90 60008.44 88888.00 2021-05-22 17:07:41.405 142 16118.55 52.76 60008.43 88888.00 2021-05-22 17:07:41.905 142 16118.55 52.97 60008.44 88888.00 2021-05-22 17:07:42.405 142 16118.56 53.19 60008.48 88888.00 2021-05-22 17:07:42.905 142 16118.54 53.11 60008.48 88888.00 2021-05-22 17:07:43.405 142 16118.53 52.80 60008.47 88888.00 2021-05-22 17:07:43.905 142 16118.52 52.62 60008.41 88888.00 2021-05-22 17:07:44.405 142 16118.47 52.76 60008.36 88888.00 2021-05-22 17:07:44.905 142 16118.41 52.93 60008.40 88888.00 2021-05-22 17:07:45.405 142 16118.39 52.97 60008.41 88888.00 2021-05-22 17:07:45.905 142 16118.33 52.86 60008.39 88888.00 2021-05-22 17:07:46.405 142 16118.34 52.73 60008.40 88888.00 2021-05-22 17:07:46.905 142 16118.34 52.81 60008.38 88888.00 2021-05-22 17:07:47.405 142 16118.28 52.98 60008.43 88888.00 2021-05-22 17:07:47.905 142 16118.24 53.07 60008.40 88888.00 2021-05-22 17:07:48.405 142 16118.22 52.92 60008.40 88888.00 2021-05-22 17:07:48.905 142 16118.24 52.78 60008.39 88888.00 2021-05-22 17:07:49.405 142 16118.24 52.87 60008.37 88888.00 2021-05-22 17:07:49.905 142 16118.22 53.03 60008.35 88888.00 2021-05-22 17:07:50.405 142 16118.15 53.00 60008.34 88888.00 2021-05-22 17:07:50.905 142 16118.13 52.84 60008.31 88888.00 2021-05-22 17:07:51.405 142 16118.15 52.88 60008.30 88888.00 2021-05-22 17:07:51.905 142 16118.13 53.03 60008.27 88888.00 2021-05-22 17:07:52.405 142 16118.08 52.99 60008.25 88888.00 2021-05-22 17:07:52.905 142 16118.08 52.81 60008.26 88888.00 2021-05-22 17:07:53.405 142 16118.09 52.84 60008.26 88888.00 2021-05-22 17:07:53.905 142 16118.04 53.05 60008.27 88888.00 2021-05-22 17:07:54.405 142 16118.05 53.09 60008.31 88888.00 2021-05-22 17:07:54.905 142 16118.02 52.86 60008.31 88888.00 2021-05-22 17:07:55.405 142 16118.04 52.88 60008.27 88888.00 2021-05-22 17:07:55.905 142 16117.98 53.16 60008.17 88888.00 2021-05-22 17:07:56.405 142 16117.95 53.10 60008.17 88888.00 2021-05-22 17:07:56.905 142 16117.99 52.92 60008.16 88888.00 2021-05-22 17:07:57.406 142 16118.02 52.97 60008.03 88888.00 2021-05-22 17:07:57.906 142 16117.95 53.12 60008.03 88888.00 2021-05-22 17:07:58.406 142 16117.96 53.04 60008.17 88888.00 2021-05-22 17:07:58.906 142 16118.00 52.87 60008.22 88888.00 2021-05-22 17:07:59.406 142 16118.04 52.99 60008.19 88888.00 2021-05-22 17:07:59.906 142 16117.95 53.17 60008.17 88888.00 2021-05-22 17:08:00.406 142 16117.95 52.98 60008.16 88888.00 2021-05-22 17:08:00.906 142 16117.92 52.91 60008.25 88888.00 2021-05-22 17:08:01.406 142 16117.93 53.12 60008.18 88888.00 2021-05-22 17:08:01.906 142 16117.91 53.10 60008.10 88888.00 2021-05-22 17:08:02.406 142 16117.91 52.92 60008.11 88888.00 2021-05-22 17:08:02.906 142 16117.91 52.97 60008.11 88888.00 2021-05-22 17:08:03.406 142 16117.87 53.15 60008.18 88888.00 2021-05-22 17:08:03.906 142 16117.86 53.01 60008.10 88888.00 2021-05-22 17:08:04.406 142 16117.86 52.94 60008.02 88888.00 2021-05-22 17:08:04.906 142 16117.86 53.17 60008.07 88888.00 2021-05-22 17:08:05.406 142 16117.80 53.19 60008.08 88888.00 2021-05-22 17:08:05.906 142 16117.81 52.97 60008.03 88888.00 2021-05-22 17:08:06.406 142 16117.88 53.17 60008.06 88888.00 2021-05-22 17:08:06.906 142 16117.89 53.24 60008.10 88888.00 2021-05-22 17:08:07.406 142 16117.86 53.00 60008.04 88888.00 2021-05-22 17:08:07.906 142 16117.85 52.95 60008.06 88888.00 2021-05-22 17:08:08.406 142 16117.85 53.25 60008.07 88888.00 2021-05-22 17:08:08.906 142 16117.82 53.23 60008.08 88888.00 2021-05-22 17:08:09.406 142 16117.86 53.00 60008.09 88888.00 2021-05-22 17:08:09.906 142 16117.89 53.15 60008.07 88888.00 2021-05-22 17:08:10.406 142 16117.86 53.16 60008.11 88888.00 2021-05-22 17:08:10.906 142 16117.87 52.98 60008.09 88888.00 2021-05-22 17:08:11.406 142 16117.91 53.03 60008.02 88888.00 2021-05-22 17:08:11.906 142 16117.88 53.26 60008.10 88888.00 2021-05-22 17:08:12.406 142 16117.89 53.13 60008.10 88888.00 2021-05-22 17:08:12.906 142 16117.93 52.99 60008.10 88888.00 2021-05-22 17:08:13.406 142 16117.96 53.17 60008.13 88888.00 2021-05-22 17:08:13.906 142 16117.99 53.18 60008.13 88888.00 2021-05-22 17:08:14.406 142 16118.01 52.97 60008.15 88888.00 2021-05-22 17:08:14.906 142 16118.06 52.94 60008.15 88888.00 2021-05-22 17:08:15.406 142 16118.08 53.20 60008.16 88888.00 2021-05-22 17:08:15.906 142 16118.08 53.30 60008.18 88888.00 2021-05-22 17:08:16.406 142 16118.13 53.03 60008.17 88888.00 2021-05-22 17:08:16.906 142 16118.13 53.09 60008.18 88888.00 2021-05-22 17:08:17.406 142 16118.19 53.31 60008.16 88888.00 2021-05-22 17:08:17.906 142 16118.15 53.23 60008.10 88888.00 2021-05-22 17:08:18.406 142 16118.15 53.05 60008.11 88888.00 2021-05-22 17:08:18.906 142 16118.16 53.15 60008.16 88888.00 2021-05-22 17:08:19.406 142 16118.15 53.38 60008.17 88888.00 2021-05-22 17:08:19.906 142 16118.14 53.26 60008.16 88888.00 2021-05-22 17:08:20.406 142 16118.16 53.13 60008.15 88888.00 2021-05-22 17:08:20.906 142 16118.16 53.32 60008.13 88888.00 2021-05-22 17:08:21.406 142 16118.14 53.37 60008.08 88888.00 2021-05-22 17:08:21.906 142 16118.15 53.20 60008.09 88888.00 2021-05-22 17:08:22.406 142 16118.20 53.24 60008.12 88888.00 2021-05-22 17:08:22.906 142 16118.18 53.48 60008.12 88888.00 2021-05-22 17:08:23.406 142 16118.22 53.43 60008.16 88888.00 2021-05-22 17:08:23.906 142 16118.29 53.31 60008.16 88888.00 2021-05-22 17:08:24.406 142 16118.32 53.50 60008.21 88888.00 2021-05-22 17:08:24.906 142 16118.28 53.56 60008.19 88888.00 2021-05-22 17:08:25.406 142 16118.29 53.32 60008.18 88888.00 2021-05-22 17:08:25.906 142 16118.31 53.31 60008.18 88888.00 2021-05-22 17:08:26.406 142 16118.28 53.53 60008.19 88888.00 2021-05-22 17:08:26.906 142 16118.26 53.57 60008.17 88888.00 2021-05-22 17:08:27.406 142 16118.28 53.39 60008.16 88888.00 2021-05-22 17:08:27.906 142 16118.31 53.54 60008.21 88888.00 2021-05-22 17:08:28.406 142 16118.29 53.61 60008.22 88888.00 2021-05-22 17:08:28.906 142 16118.26 53.42 60008.23 88888.00 2021-05-22 17:08:29.406 142 16118.29 53.49 60008.28 88888.00 2021-05-22 17:08:29.906 142 16118.25 53.75 60008.21 88888.00 2021-05-22 17:08:30.406 142 16118.22 53.60 60008.25 88888.00 2021-05-22 17:08:30.906 142 16118.22 53.49 60008.28 88888.00 2021-05-22 17:08:31.406 142 16118.21 53.67 60008.30 88888.00 2021-05-22 17:08:31.906 142 16118.21 53.61 60008.36 88888.00 2021-05-22 17:08:32.406 142 16118.27 53.42 60008.44 88888.00 2021-05-22 17:08:32.906 142 16118.27 53.66 60008.46 88888.00 2021-05-22 17:08:33.406 142 16118.29 53.69 60008.45 88888.00 2021-05-22 17:08:33.906 142 16118.31 53.49 60008.43 88888.00 2021-05-22 17:08:34.406 142 16118.25 53.60 60008.34 88888.00 2021-05-22 17:08:34.906 142 16118.26 53.69 60008.38 88888.00 2021-05-22 17:08:35.406 142 16118.26 53.54 60008.44 88888.00 2021-05-22 17:08:35.906 142 16118.25 53.57 60008.37 88888.00 2021-05-22 17:08:36.406 142 16118.21 53.72 60008.36 88888.00 2021-05-22 17:08:36.906 142 16118.19 53.58 60008.35 88888.00 2021-05-22 17:08:37.406 142 16118.19 53.60 60008.35 88888.00 2021-05-22 17:08:37.906 142 16118.15 53.75 60008.35 88888.00 2021-05-22 17:08:38.406 142 16118.19 53.60 60008.41 88888.00 2021-05-22 17:08:38.906 142 16118.19 53.57 60008.46 88888.00 2021-05-22 17:08:39.406 142 16118.15 53.79 60008.45 88888.00 2021-05-22 17:08:39.906 142 16118.11 53.67 60008.41 88888.00 2021-05-22 17:08:40.406 142 16118.08 53.63 60008.40 88888.00 2021-05-22 17:08:40.906 142 16118.02 53.76 60008.43 88888.00 2021-05-22 17:08:41.406 142 16118.04 53.61 60008.40 88888.00 2021-05-22 17:08:41.906 142 16118.06 53.54 60008.39 88888.00 2021-05-22 17:08:42.406 142 16118.04 53.70 60008.38 88888.00 2021-05-22 17:08:42.906 142 16117.95 53.58 60008.40 88888.00 2021-05-22 17:08:43.406 142 16117.92 53.60 60008.45 88888.00 2021-05-22 17:08:43.906 142 16117.87 53.73 60008.38 88888.00 2021-05-22 17:08:44.406 142 16117.82 53.62 60008.39 88888.00 2021-05-22 17:08:44.906 142 16117.76 53.67 60008.46 88888.00 2021-05-22 17:08:45.406 142 16117.72 53.78 60008.46 88888.00 2021-05-22 17:08:45.906 142 16117.72 53.60 60008.44 88888.00 2021-05-22 17:08:46.406 142 16117.71 53.73 60008.44 88888.00 2021-05-22 17:08:46.906 142 16117.65 53.66 60008.40 88888.00 2021-05-22 17:08:47.406 142 16117.64 53.61 60008.46 88888.00 2021-05-22 17:08:47.906 142 16117.58 53.64 60008.40 88888.00 2021-05-22 17:08:48.406 142 16117.52 53.56 60008.39 88888.00 2021-05-22 17:08:48.906 142 16117.48 53.73 60008.41 88888.00 2021-05-22 17:08:49.406 142 16117.47 53.67 60008.41 88888.00 2021-05-22 17:08:49.906 142 16117.45 53.66 60008.38 88888.00 2021-05-22 17:08:50.406 142 16117.39 53.69 60008.35 88888.00 2021-05-22 17:08:50.906 142 16117.38 53.50 60008.35 88888.00 2021-05-22 17:08:51.406 142 16117.35 53.61 60008.34 88888.00 2021-05-22 17:08:51.906 142 16117.35 53.43 60008.37 88888.00 2021-05-22 17:08:52.406 142 16117.33 53.60 60008.40 88888.00 2021-05-22 17:08:52.906 142 16117.33 53.56 60008.37 88888.00 2021-05-22 17:08:53.406 142 16117.32 53.53 60008.37 88888.00 2021-05-22 17:08:53.906 142 16117.21 53.60 60008.32 88888.00 2021-05-22 17:08:54.406 142 16117.25 53.51 60008.34 88888.00 2021-05-22 17:08:54.906 142 16117.24 53.68 60008.29 88888.00 2021-05-22 17:08:55.406 142 16117.21 53.57 60008.27 88888.00 2021-05-22 17:08:55.906 142 16117.19 53.64 60008.25 88888.00 2021-05-22 17:08:56.406 142 16117.12 53.54 60008.23 88888.00 2021-05-22 17:08:56.906 142 16117.08 53.53 60008.23 88888.00 2021-05-22 17:08:57.406 142 16117.06 53.51 60008.28 88888.00 2021-05-22 17:08:57.906 142 16117.06 53.55 60008.34 88888.00 2021-05-22 17:08:58.406 142 16117.08 53.56 60008.32 88888.00 2021-05-22 17:08:58.906 142 16117.12 53.39 60008.30 88888.00 2021-05-22 17:08:59.406 142 16117.11 53.53 60008.29 88888.00 2021-05-22 17:08:59.906 142 16117.08 53.39 60008.28 88888.00 2021-05-22 17:09:00.406 142 16117.05 53.51 60008.26 88888.00 2021-05-22 17:09:00.906 142 16117.02 53.42 60008.23 88888.00 2021-05-22 17:09:01.406 142 16117.01 53.53 60008.26 88888.00 2021-05-22 17:09:01.906 142 16117.01 53.49 60008.31 88888.00 2021-05-22 17:09:02.406 142 16117.01 53.48 60008.31 88888.00 2021-05-22 17:09:02.906 142 16116.99 53.60 60008.29 88888.00 2021-05-22 17:09:03.406 142 16117.00 53.53 60008.25 88888.00 2021-05-22 17:09:03.906 142 16116.96 53.60 60008.17 88888.00 2021-05-22 17:09:04.406 142 16116.96 53.45 60008.22 88888.00 2021-05-22 17:09:04.906 142 16116.89 53.60 60008.22 88888.00 2021-05-22 17:09:05.406 142 16116.86 53.47 60008.21 88888.00 2021-05-22 17:09:05.906 142 16116.81 53.51 60008.23 88888.00 2021-05-22 17:09:06.406 142 16116.84 53.44 60008.23 88888.00 2021-05-22 17:09:06.906 142 16116.81 53.60 60008.22 88888.00 2021-05-22 17:09:07.406 142 16116.80 53.45 60008.21 88888.00 2021-05-22 17:09:07.906 142 16116.79 53.56 60008.18 88888.00 2021-05-22 17:09:08.406 142 16116.76 53.48 60008.17 88888.00 2021-05-22 17:09:08.906 142 16116.78 53.60 60008.23 88888.00 2021-05-22 17:09:09.406 142 16116.84 53.51 60008.23 88888.00 2021-05-22 17:09:09.906 142 16116.78 53.64 60008.25 88888.00 2021-05-22 17:09:10.406 142 16116.76 53.53 60008.22 88888.00 2021-05-22 17:09:10.906 142 16116.71 53.61 60008.21 88888.00 2021-05-22 17:09:11.406 142 16116.66 53.51 60008.15 88888.00 2021-05-22 17:09:11.906 142 16116.64 53.58 60008.10 88888.00 2021-05-22 17:09:12.406 142 16116.62 53.45 60008.12 88888.00 2021-05-22 17:09:12.906 142 16116.64 53.56 60008.11 88888.00 2021-05-22 17:09:13.406 142 16116.68 53.41 60008.10 88888.00 2021-05-22 17:09:13.906 142 16116.71 53.51 60008.09 88888.00 2021-05-22 17:09:14.406 142 16116.69 53.41 60008.13 88888.00 2021-05-22 17:09:14.906 142 16116.69 53.50 60008.18 88888.00 2021-05-22 17:09:15.406 142 16116.67 53.39 60008.19 88888.00 2021-05-22 17:09:15.906 142 16116.66 53.48 60008.17 88888.00 2021-05-22 17:09:16.406 142 16116.64 53.32 60008.15 88888.00 2021-05-22 17:09:16.906 142 16116.61 53.44 60008.12 88888.00 2021-05-22 17:09:17.406 142 16116.59 53.34 60008.07 88888.00 2021-05-22 17:09:17.906 142 16116.55 53.48 60008.06 88888.00 2021-05-22 17:09:18.406 142 16116.55 53.34 60008.06 88888.00 2021-05-22 17:09:18.906 142 16116.54 53.41 60008.06 88888.00 2021-05-22 17:09:19.406 142 16116.53 53.25 60008.11 88888.00 2021-05-22 17:09:19.906 142 16116.49 53.31 60008.16 88888.00 2021-05-22 17:09:20.406 142 16116.45 53.15 60008.15 88888.00 2021-05-22 17:09:20.906 142 16116.49 53.35 60008.11 88888.00 2021-05-22 17:09:21.406 142 16116.47 53.31 60008.12 88888.00 2021-05-22 17:09:21.906 142 16116.41 53.39 60008.09 88888.00 2021-05-22 17:09:22.406 142 16116.41 53.29 60008.09 88888.00 2021-05-22 17:09:22.906 142 16116.41 53.32 60008.11 88888.00 2021-05-22 17:09:23.406 142 16116.42 53.20 60008.09 88888.00 2021-05-22 17:09:23.906 142 16116.40 53.31 60008.11 88888.00 2021-05-22 17:09:24.406 142 16116.36 53.22 60008.13 88888.00 2021-05-22 17:09:24.906 142 16116.33 53.31 60008.16 88888.00 2021-05-22 17:09:25.406 142 16116.40 53.19 60008.17 88888.00 2021-05-22 17:09:25.906 142 16116.39 53.34 60008.12 88888.00 2021-05-22 17:09:26.406 142 16116.39 53.16 60008.08 88888.00 2021-05-22 17:09:26.906 142 16116.36 53.23 60008.06 88888.00 2021-05-22 17:09:27.406 142 16116.31 53.12 60008.09 88888.00 2021-05-22 17:09:27.906 142 16116.31 53.13 60008.08 88888.00 2021-05-22 17:09:28.406 142 16116.27 53.10 60008.11 88888.00 2021-05-22 17:09:28.906 142 16116.25 53.25 60008.13 88888.00 2021-05-22 17:09:29.406 142 16116.27 53.12 60008.13 88888.00 2021-05-22 17:09:29.906 142 16116.27 53.11 60008.10 88888.00 2021-05-22 17:09:30.406 142 16116.25 52.99 60008.07 88888.00 2021-05-22 17:09:30.906 142 16116.25 53.06 60008.11 88888.00 2021-05-22 17:09:31.406 142 16116.28 52.99 60008.09 88888.00 2021-05-22 17:09:31.906 142 16116.28 53.06 60008.08 88888.00 2021-05-22 17:09:32.406 142 16116.22 52.90 60008.07 88888.00 2021-05-22 17:09:32.906 142 16116.14 53.00 60008.04 88888.00 2021-05-22 17:09:33.406 142 16116.09 52.97 60008.03 88888.00 2021-05-22 17:09:33.906 142 16116.07 53.03 60008.01 88888.00 2021-05-22 17:09:34.406 142 16116.06 52.90 60008.00 88888.00 2021-05-22 17:09:34.906 142 16116.06 52.92 60007.99 88888.00 2021-05-22 17:09:35.406 142 16116.02 52.79 60007.97 88888.00 2021-05-22 17:09:35.906 142 16115.95 52.85 60007.93 88888.00 2021-05-22 17:09:36.406 142 16115.88 52.85 60007.93 88888.00 2021-05-22 17:09:36.906 142 16115.85 52.86 60007.97 88888.00 2021-05-22 17:09:37.406 142 16115.82 52.87 60007.94 88888.00 2021-05-22 17:09:37.906 142 16115.80 52.91 60007.84 88888.00 2021-05-22 17:09:38.406 142 16115.81 52.85 60007.81 88888.00 2021-05-22 17:09:38.906 142 16115.78 52.84 60007.88 88888.00 2021-05-22 17:09:39.406 142 16115.73 52.86 60007.90 88888.00 2021-05-22 17:09:39.906 142 16115.66 52.72 60007.90 88888.00 2021-05-22 17:09:40.406 142 16115.65 52.78 60007.92 88888.00 2021-05-22 17:09:40.906 142 16115.61 52.74 60007.93 88888.00 2021-05-22 17:09:41.406 142 16115.55 52.74 60007.90 88888.00 2021-05-22 17:09:41.906 142 16115.51 52.56 60007.84 88888.00 2021-05-22 17:09:42.406 142 16115.45 52.71 60007.80 88888.00 2021-05-22 17:09:42.906 142 16115.38 52.63 60007.72 88888.00 2021-05-22 17:09:43.406 142 16115.34 52.63 60007.71 88888.00 2021-05-22 17:09:43.906 142 16115.34 52.59 60007.76 88888.00 2021-05-22 17:09:44.406 142 16115.32 52.59 60007.79 88888.00 2021-05-22 17:09:44.906 142 16115.31 52.57 60007.75 88888.00 2021-05-22 17:09:45.406 142 16115.26 52.44 60007.72 88888.00 2021-05-22 17:09:45.906 142 16115.26 52.56 60007.72 88888.00 2021-05-22 17:09:46.406 142 16115.27 52.52 60007.70 88888.00 2021-05-22 17:09:46.906 142 16115.18 52.62 60007.67 88888.00 2021-05-22 17:09:47.406 142 16115.11 52.61 60007.66 88888.00 2021-05-22 17:09:47.906 142 16115.09 52.53 60007.72 88888.00 2021-05-22 17:09:48.406 142 16115.07 52.57 60007.70 88888.00 2021-05-22 17:09:48.906 142 16115.02 52.31 60007.62 88888.00 2021-05-22 17:09:49.406 142 16114.99 52.36 60007.55 88888.00 2021-05-22 17:09:49.906 142 16115.00 52.37 60007.56 88888.00 2021-05-22 17:09:50.406 142 16114.96 52.42 60007.54 88888.00 2021-05-22 17:09:50.906 142 16114.94 52.34 60007.58 88888.00 2021-05-22 17:09:51.406 142 16114.93 52.35 60007.63 88888.00 2021-05-22 17:09:51.906 142 16114.91 52.42 60007.62 88888.00 2021-05-22 17:09:52.406 142 16114.91 52.35 60007.60 88888.00 2021-05-22 17:09:52.906 142 16114.89 52.36 60007.57 88888.00 2021-05-22 17:09:53.406 142 16114.89 52.32 60007.54 88888.00 2021-05-22 17:09:53.906 142 16114.88 52.36 60007.52 88888.00 2021-05-22 17:09:54.406 142 16114.84 52.41 60007.53 88888.00 2021-05-22 17:09:54.906 142 16114.81 52.31 60007.52 88888.00 2021-05-22 17:09:55.406 142 16114.79 52.37 60007.51 88888.00 2021-05-22 17:09:55.906 142 16114.75 52.37 60007.56 88888.00 2021-05-22 17:09:56.406 142 16114.74 52.32 60007.53 88888.00 2021-05-22 17:09:56.906 142 16114.73 52.32 60007.43 88888.00 2021-05-22 17:09:57.406 142 16114.71 52.38 60007.42 88888.00 2021-05-22 17:09:57.906 142 16114.68 52.47 60007.42 88888.00 2021-05-22 17:09:58.406 142 16114.66 52.37 60007.42 88888.00 2021-05-22 17:09:58.906 142 16114.62 52.35 60007.37 88888.00 2021-05-22 17:09:59.406 142 16114.64 52.42 60007.36 88888.00 2021-05-22 17:09:59.906 142 16114.62 52.31 60007.35 88888.00 2021-05-22 17:10:00.406 142 16114.62 52.32 60007.34 88888.00 2021-05-22 17:10:00.906 142 16114.60 52.43 60007.29 88888.00 2021-05-22 17:10:01.406 142 16114.59 52.41 60007.27 88888.00 2021-05-22 17:10:01.906 142 16114.55 52.43 60007.25 88888.00 2021-05-22 17:10:02.406 142 16114.58 52.32 60007.27 88888.00 2021-05-22 17:10:02.906 142 16114.60 52.31 60007.27 88888.00 2021-05-22 17:10:03.406 142 16114.52 52.37 60007.29 88888.00 2021-05-22 17:10:03.906 142 16114.49 52.32 60007.28 88888.00 2021-05-22 17:10:04.406 142 16114.52 52.38 60007.24 88888.00 2021-05-22 17:10:04.906 142 16114.47 52.44 60007.21 88888.00 2021-05-22 17:10:05.406 142 16114.47 52.41 60007.24 88888.00 2021-05-22 17:10:05.906 142 16114.44 52.43 60007.25 88888.00 2021-05-22 17:10:06.406 142 16114.45 52.41 60007.24 88888.00 2021-05-22 17:10:06.906 142 16114.44 52.34 60007.19 88888.00 2021-05-22 17:10:07.406 142 16114.39 52.38 60007.16 88888.00 2021-05-22 17:10:07.906 142 16114.38 52.41 60007.18 88888.00 2021-05-22 17:10:08.406 142 16114.34 52.40 60007.18 88888.00 2021-05-22 17:10:08.906 142 16114.31 52.42 60007.17 88888.00 2021-05-22 17:10:09.406 142 16114.29 52.36 60007.16 88888.00 2021-05-22 17:10:09.906 142 16114.32 52.38 60007.09 88888.00 2021-05-22 17:10:10.406 142 16114.32 52.47 60007.12 88888.00 2021-05-22 17:10:10.906 142 16114.29 52.50 60007.12 88888.00 2021-05-22 17:10:11.406 142 16114.25 52.47 60007.16 88888.00 2021-05-22 17:10:11.906 142 16114.21 52.52 60007.15 88888.00 2021-05-22 17:10:12.406 142 16114.24 52.50 60007.16 88888.00 2021-05-22 17:10:12.906 142 16114.24 52.44 60007.19 88888.00 2021-05-22 17:10:13.406 142 16114.21 52.52 60007.18 88888.00 2021-05-22 17:10:13.906 142 16114.18 52.55 60007.12 88888.00 2021-05-22 17:10:14.406 142 16114.13 52.54 60007.15 88888.00 2021-05-22 17:10:14.906 142 16114.11 52.49 60007.16 88888.00 2021-05-22 17:10:15.406 142 16114.11 52.52 60007.19 88888.00 2021-05-22 17:10:15.906 142 16114.11 52.52 60007.12 88888.00 2021-05-22 17:10:16.406 142 16114.09 52.54 60007.07 88888.00 2021-05-22 17:10:16.906 142 16114.08 52.55 60007.12 88888.00 2021-05-22 17:10:17.406 142 16114.06 52.56 60007.12 88888.00 2021-05-22 17:10:17.906 142 16114.02 52.57 60007.12 88888.00 2021-05-22 17:10:18.406 142 16113.99 52.59 60007.08 88888.00 2021-05-22 17:10:18.906 142 16113.99 52.60 60007.08 88888.00 2021-05-22 17:10:19.406 142 16113.95 52.59 60007.08 88888.00 2021-05-22 17:10:19.906 142 16113.93 52.57 60007.02 88888.00 2021-05-22 17:10:20.406 142 16113.88 52.61 60007.03 88888.00 2021-05-22 17:10:20.906 142 16113.89 52.62 60007.05 88888.00 2021-05-22 17:10:21.406 142 16113.92 52.59 60007.08 88888.00 2021-05-22 17:10:21.906 142 16113.88 52.53 60007.11 88888.00 2021-05-22 17:10:22.406 142 16113.86 52.55 60007.07 88888.00 2021-05-22 17:10:22.906 142 16113.88 52.62 60007.06 88888.00 2021-05-22 17:10:23.406 142 16113.87 52.67 60007.03 88888.00 2021-05-22 17:10:23.906 142 16113.84 52.63 60007.03 88888.00 2021-05-22 17:10:24.406 142 16113.82 52.61 60007.05 88888.00 2021-05-22 17:10:24.906 142 16113.82 52.63 60007.11 88888.00 2021-05-22 17:10:25.406 142 16113.84 52.72 60007.10 88888.00 2021-05-22 17:10:25.906 142 16113.79 52.65 60007.01 88888.00 2021-05-22 17:10:26.406 142 16113.76 52.59 60007.00 88888.00 2021-05-22 17:10:26.906 142 16113.73 52.66 60007.03 88888.00 2021-05-22 17:10:27.406 142 16113.71 52.73 60007.08 88888.00 2021-05-22 17:10:27.906 142 16113.66 52.74 60007.07 88888.00 2021-05-22 17:10:28.406 142 16113.68 52.73 60007.03 88888.00 2021-05-22 17:10:28.906 142 16113.68 52.74 60007.01 88888.00 2021-05-22 17:10:29.406 142 16113.69 52.75 60006.98 88888.00 2021-05-22 17:10:29.906 142 16113.67 52.78 60007.02 88888.00 2021-05-22 17:10:30.406 142 16113.67 52.73 60007.03 88888.00 2021-05-22 17:10:30.906 142 16113.68 52.66 60007.02 88888.00 2021-05-22 17:10:31.406 142 16113.71 52.73 60007.03 88888.00 2021-05-22 17:10:31.906 142 16113.69 52.79 60006.98 88888.00 2021-05-22 17:10:32.406 142 16113.68 52.86 60006.99 88888.00 2021-05-22 17:10:32.906 142 16113.67 52.82 60007.02 88888.00 2021-05-22 17:10:33.406 142 16113.62 52.78 60007.05 88888.00 2021-05-22 17:10:33.906 142 16113.61 52.82 60007.03 88888.00 2021-05-22 17:10:34.406 142 16113.62 52.84 60007.06 88888.00 2021-05-22 17:10:34.906 142 16113.61 52.82 60007.09 88888.00 2021-05-22 17:10:35.406 142 16113.61 52.81 60007.08 88888.00 2021-05-22 17:10:35.906 142 16113.61 52.87 60007.03 88888.00 2021-05-22 17:10:36.406 142 16113.60 52.82 60007.01 88888.00 2021-05-22 17:10:36.906 142 16113.62 52.82 60006.96 88888.00 2021-05-22 17:10:37.406 142 16113.61 52.86 60006.99 88888.00 2021-05-22 17:10:37.906 142 16113.59 52.85 60007.06 88888.00 2021-05-22 17:10:38.406 142 16113.61 52.76 60007.05 88888.00 2021-05-22 17:10:38.906 142 16113.61 52.78 60007.02 88888.00 2021-05-22 17:10:39.406 142 16113.60 52.85 60007.01 88888.00 2021-05-22 17:10:39.906 142 16113.58 52.90 60007.06 88888.00 2021-05-22 17:10:40.406 142 16113.53 52.93 60007.15 88888.00 2021-05-22 17:10:40.906 142 16113.52 52.95 60007.16 88888.00 2021-05-22 17:10:41.406 142 16113.48 52.87 60007.18 88888.00 2021-05-22 17:10:41.906 142 16113.44 52.86 60007.14 88888.00 2021-05-22 17:10:42.406 142 16113.42 52.87 60007.08 88888.00 2021-05-22 17:10:42.906 142 16113.42 52.87 60007.06 88888.00 2021-05-22 17:10:43.406 142 16113.45 52.85 60007.05 88888.00 2021-05-22 17:10:43.906 142 16113.42 52.80 60007.08 88888.00 2021-05-22 17:10:44.406 142 16113.40 52.84 60007.11 88888.00 2021-05-22 17:10:44.906 142 16113.38 52.82 60007.09 88888.00 2021-05-22 17:10:45.406 142 16113.36 52.78 60007.06 88888.00 2021-05-22 17:10:45.906 142 16113.39 52.79 60007.03 88888.00 2021-05-22 17:10:46.406 142 16113.38 52.86 60007.03 88888.00 2021-05-22 17:10:46.906 142 16113.36 52.81 60007.02 88888.00 2021-05-22 17:10:47.406 142 16113.39 52.74 60007.05 88888.00 2021-05-22 17:10:47.906 142 16113.38 52.80 60007.09 88888.00 2021-05-22 17:10:48.406 142 16113.39 52.81 60007.08 88888.00 2021-05-22 17:10:48.906 142 16113.38 52.75 60007.15 88888.00 2021-05-22 17:10:49.406 142 16113.35 52.75 60007.17 88888.00 2021-05-22 17:10:49.906 142 16113.39 52.76 60007.15 88888.00 2021-05-22 17:10:50.406 142 16113.40 52.76 60007.18 88888.00 2021-05-22 17:10:50.906 142 16113.42 52.81 60007.11 88888.00 2021-05-22 17:10:51.406 142 16113.38 52.85 60007.15 88888.00 2021-05-22 17:10:51.906 142 16113.40 52.84 60007.16 88888.00 2021-05-22 17:10:52.406 142 16113.39 52.86 60007.15 88888.00 2021-05-22 17:10:52.906 142 16113.40 52.80 60007.17 88888.00 2021-05-22 17:10:53.406 142 16113.42 52.75 60007.09 88888.00 2021-05-22 17:10:53.906 142 16113.44 52.82 60007.02 88888.00 2021-05-22 17:10:54.406 142 16113.45 52.80 60007.01 88888.00 2021-05-22 17:10:54.906 142 16113.42 52.78 60007.03 88888.00 2021-05-22 17:10:55.406 142 16113.42 52.71 60007.00 88888.00 2021-05-22 17:10:55.906 142 16113.46 52.65 60006.96 88888.00 2021-05-22 17:10:56.406 142 16113.47 52.65 60007.01 88888.00 2021-05-22 17:10:56.906 142 16113.45 52.72 60007.07 88888.00 2021-05-22 17:10:57.406 142 16113.48 52.71 60007.06 88888.00 2021-05-22 17:10:57.906 142 16113.52 52.78 60007.03 88888.00 2021-05-22 17:10:58.406 142 16113.53 52.78 60007.03 88888.00 2021-05-22 17:10:58.906 142 16113.53 52.75 60007.11 88888.00 2021-05-22 17:10:59.406 142 16113.58 52.75 60007.14 88888.00 2021-05-22 17:10:59.906 142 16113.58 52.71 60007.11 88888.00 2021-05-22 17:11:00.406 142 16113.59 52.67 60007.02 88888.00 2021-05-22 17:11:00.906 142 16113.56 52.68 60007.10 88888.00 2021-05-22 17:11:01.406 142 16113.55 52.65 60007.15 88888.00 2021-05-22 17:11:01.906 142 16113.58 52.56 60007.09 88888.00 2021-05-22 17:11:02.406 142 16113.59 52.56 60007.11 88888.00 2021-05-22 17:11:02.906 142 16113.60 52.65 60007.12 88888.00 2021-05-22 17:11:03.406 142 16113.61 52.62 60007.08 88888.00 2021-05-22 17:11:03.906 142 16113.62 52.55 60007.07 88888.00 2021-05-22 17:11:04.406 142 16113.62 52.53 60007.09 88888.00 2021-05-22 17:11:04.906 142 16113.62 52.56 60007.12 88888.00 2021-05-22 17:11:05.406 142 16113.64 52.59 60007.11 88888.00 2021-05-22 17:11:05.906 142 16113.65 52.54 60007.08 88888.00 2021-05-22 17:11:06.406 142 16113.65 52.55 60007.10 88888.00 2021-05-22 17:11:06.906 142 16113.62 52.56 60007.08 88888.00 2021-05-22 17:11:07.406 142 16113.65 52.59 60007.08 88888.00 2021-05-22 17:11:07.906 142 16113.66 52.50 60007.09 88888.00 2021-05-22 17:11:08.406 142 16113.65 52.53 60007.10 88888.00 2021-05-22 17:11:08.906 142 16113.66 52.54 60007.09 88888.00 2021-05-22 17:11:09.406 142 16113.64 52.47 60007.08 88888.00 2021-05-22 17:11:09.906 142 16113.62 52.46 60007.07 88888.00 2021-05-22 17:11:10.406 142 16113.64 52.46 60007.06 88888.00 2021-05-22 17:11:10.906 142 16113.62 52.44 60007.08 88888.00 2021-05-22 17:11:11.406 142 16113.66 52.48 60007.07 88888.00 2021-05-22 17:11:11.906 142 16113.69 52.50 60007.05 88888.00 2021-05-22 17:11:12.406 142 16113.71 52.48 60007.09 88888.00 2021-05-22 17:11:12.906 142 16113.73 52.47 60007.11 88888.00 2021-05-22 17:11:13.406 142 16113.73 52.46 60007.14 88888.00 2021-05-22 17:11:13.906 142 16113.75 52.49 60007.18 88888.00 2021-05-22 17:11:14.406 142 16113.76 52.43 60007.19 88888.00 2021-05-22 17:11:14.906 142 16113.74 52.42 60007.16 88888.00 2021-05-22 17:11:15.406 142 16113.74 52.42 60007.14 88888.00 2021-05-22 17:11:15.906 142 16113.75 52.43 60007.16 88888.00 2021-05-22 17:11:16.406 142 16113.72 52.37 60007.18 88888.00 2021-05-22 17:11:16.906 142 16113.71 52.32 60007.15 88888.00 2021-05-22 17:11:17.406 142 16113.71 52.36 60007.09 88888.00 2021-05-22 17:11:17.906 142 16113.69 52.38 60007.08 88888.00 2021-05-22 17:11:18.406 142 16113.69 52.34 60007.10 88888.00 2021-05-22 17:11:18.906 142 16113.67 52.36 60007.10 88888.00 2021-05-22 17:11:19.406 142 16113.67 52.43 60007.11 88888.00 2021-05-22 17:11:19.906 142 16113.66 52.36 60007.15 88888.00 2021-05-22 17:11:20.406 142 16113.71 52.31 60007.10 88888.00 2021-05-22 17:11:20.906 142 16113.71 52.41 60007.17 88888.00 2021-05-22 17:11:21.406 142 16113.66 52.46 60007.18 88888.00 2021-05-22 17:11:21.906 142 16113.62 52.34 60007.20 88888.00 2021-05-22 17:11:22.406 142 16113.61 52.30 60007.17 88888.00 2021-05-22 17:11:22.906 142 16113.62 52.29 60007.11 88888.00 2021-05-22 17:11:23.406 142 16113.64 52.30 60007.07 88888.00 2021-05-22 17:11:23.906 142 16113.61 52.27 60007.09 88888.00 2021-05-22 17:11:24.406 142 16113.61 52.32 60007.16 88888.00 2021-05-22 17:11:24.906 142 16113.58 52.30 60007.16 88888.00 2021-05-22 17:11:25.406 142 16113.54 52.31 60007.14 88888.00 2021-05-22 17:11:25.906 142 16113.51 52.38 60007.14 88888.00 2021-05-22 17:11:26.406 142 16113.52 52.35 60007.15 88888.00 2021-05-22 17:11:26.906 142 16113.49 52.31 60007.14 88888.00 2021-05-22 17:11:27.406 142 16113.52 52.31 60007.09 88888.00 2021-05-22 17:11:27.906 142 16113.51 52.30 60007.03 88888.00 2021-05-22 17:11:28.406 142 16113.47 52.32 60007.03 88888.00 2021-05-22 17:11:28.906 142 16113.46 52.34 60007.05 88888.00 2021-05-22 17:11:29.406 142 16113.45 52.29 60007.08 88888.00 2021-05-22 17:11:29.906 142 16113.44 52.23 60007.09 88888.00 2021-05-22 17:11:30.406 142 16113.40 52.21 60007.10 88888.00 2021-05-22 17:11:30.906 142 16113.45 52.31 60007.06 88888.00 2021-05-22 17:11:31.406 142 16113.42 52.28 60007.09 88888.00 2021-05-22 17:11:31.906 142 16113.36 52.21 60007.09 88888.00 2021-05-22 17:11:32.407 142 16113.34 52.22 60007.09 88888.00 2021-05-22 17:11:32.907 142 16113.33 52.24 60007.14 88888.00 2021-05-22 17:11:33.407 142 16113.32 52.19 60007.18 88888.00 2021-05-22 17:11:33.907 142 16113.32 52.10 60007.18 88888.00 2021-05-22 17:11:34.407 142 16113.28 52.12 60007.12 88888.00 2021-05-22 17:11:34.907 142 16113.24 52.13 60007.10 88888.00 2021-05-22 17:11:35.407 142 16113.22 52.11 60007.11 88888.00 2021-05-22 17:11:35.907 142 16113.21 52.09 60007.05 88888.00 2021-05-22 17:11:36.407 142 16113.21 52.05 60007.01 88888.00 2021-05-22 17:11:36.907 142 16113.21 52.06 60007.00 88888.00 2021-05-22 17:11:37.407 142 16113.20 52.08 60006.98 88888.00 2021-05-22 17:11:37.907 142 16113.16 52.05 60007.00 88888.00 2021-05-22 17:11:38.407 142 16113.08 51.97 60007.07 88888.00 2021-05-22 17:11:38.907 142 16113.00 51.98 60007.06 88888.00 2021-05-22 17:11:39.407 142 16112.98 52.02 60007.03 88888.00 2021-05-22 17:11:39.907 142 16112.95 51.99 60007.05 88888.00 2021-05-22 17:11:40.407 142 16112.91 51.89 60007.08 88888.00 2021-05-22 17:11:40.907 142 16112.88 51.90 60007.03 88888.00 2021-05-22 17:11:41.407 142 16112.89 51.94 60007.00 88888.00 2021-05-22 17:11:41.907 142 16112.85 51.96 60007.01 88888.00 2021-05-22 17:11:42.407 142 16112.79 51.94 60006.99 88888.00 2021-05-22 17:11:42.907 142 16112.78 51.83 60006.98 88888.00 2021-05-22 17:11:43.407 142 16112.76 51.85 60007.01 88888.00 2021-05-22 17:11:43.907 142 16112.73 51.85 60006.98 88888.00 2021-05-22 17:11:44.407 142 16112.67 51.83 60006.98 88888.00 2021-05-22 17:11:44.907 142 16112.62 51.84 60006.94 88888.00 2021-05-22 17:11:45.407 142 16112.67 51.85 60006.91 88888.00 2021-05-22 17:11:45.907 142 16112.64 51.80 60006.93 88888.00 2021-05-22 17:11:46.407 142 16112.56 51.81 60006.98 88888.00 2021-05-22 17:11:46.907 142 16112.49 51.80 60006.98 88888.00 2021-05-22 17:11:47.407 142 16112.48 51.77 60006.92 88888.00 2021-05-22 17:11:47.907 142 16112.41 51.69 60006.91 88888.00 2021-05-22 17:11:48.407 142 16112.33 51.72 60006.87 88888.00 2021-05-22 17:11:48.907 142 16112.28 51.65 60006.83 88888.00 2021-05-22 17:11:49.407 142 16112.27 51.62 60006.85 88888.00 2021-05-22 17:11:49.907 142 16112.24 51.69 60006.90 88888.00 2021-05-22 17:11:50.407 142 16112.19 51.67 60006.88 88888.00 2021-05-22 17:11:50.907 142 16112.18 51.64 60006.88 88888.00 2021-05-22 17:11:51.407 142 16112.13 51.64 60006.90 88888.00 2021-05-22 17:11:51.907 142 16112.13 51.60 60006.87 88888.00 2021-05-22 17:11:52.407 142 16112.14 51.58 60006.81 88888.00 2021-05-22 17:11:52.907 142 16112.08 51.54 60006.78 88888.00 2021-05-22 17:11:53.407 142 16112.00 51.52 60006.82 88888.00 2021-05-22 17:11:53.907 142 16111.92 51.48 60006.82 88888.00 2021-05-22 17:11:54.407 142 16111.92 51.48 60006.83 88888.00 2021-05-22 17:11:54.907 142 16111.88 51.56 60006.83 88888.00 2021-05-22 17:11:55.407 142 16111.85 51.50 60006.84 88888.00 2021-05-22 17:11:55.907 142 16111.80 51.43 60006.85 88888.00 2021-05-22 17:11:56.407 142 16111.80 51.45 60006.82 88888.00 2021-05-22 17:11:56.907 142 16111.76 51.46 60006.76 88888.00 2021-05-22 17:11:57.407 142 16111.71 51.39 60006.78 88888.00 2021-05-22 17:11:57.907 142 16111.69 51.42 60006.75 88888.00 2021-05-22 17:11:58.407 142 16111.64 51.42 60006.76 88888.00 2021-05-22 17:11:58.907 142 16111.59 51.41 60006.74 88888.00 2021-05-22 17:11:59.407 142 16111.58 51.43 60006.71 88888.00 2021-05-22 17:11:59.907 142 16111.55 51.41 60006.70 88888.00 2021-05-22 17:12:00.407 142 16111.52 51.41 60006.66 88888.00 2021-05-22 17:12:00.907 142 16111.47 51.41 60006.63 88888.00 2021-05-22 17:12:01.407 142 16111.42 51.36 60006.61 88888.00 2021-05-22 17:12:01.907 142 16111.35 51.35 60006.63 88888.00 2021-05-22 17:12:02.407 142 16111.28 51.30 60006.62 88888.00 2021-05-22 17:12:02.907 142 16111.26 51.34 60006.56 88888.00 2021-05-22 17:12:03.407 142 16111.22 51.29 60006.55 88888.00 2021-05-22 17:12:03.907 142 16111.15 51.28 60006.52 88888.00 2021-05-22 17:12:04.407 142 16111.12 51.27 60006.54 88888.00 2021-05-22 17:12:04.907 142 16111.07 51.27 60006.55 88888.00 2021-05-22 17:12:05.407 142 16111.02 51.30 60006.54 88888.00 2021-05-22 17:12:05.907 142 16111.04 51.23 60006.51 88888.00 2021-05-22 17:12:06.407 142 16111.05 51.27 60006.50 88888.00 2021-05-22 17:12:06.907 142 16111.05 51.28 60006.48 88888.00 2021-05-22 17:12:07.407 142 16110.98 51.28 60006.53 88888.00 2021-05-22 17:12:07.907 142 16110.92 51.29 60006.51 88888.00 2021-05-22 17:12:08.407 142 16110.88 51.27 60006.43 88888.00 2021-05-22 17:12:08.907 142 16110.87 51.26 60006.44 88888.00 2021-05-22 17:12:09.407 142 16110.85 51.22 60006.45 88888.00 2021-05-22 17:12:09.907 142 16110.81 51.22 60006.38 88888.00 2021-05-22 17:12:10.407 142 16110.80 51.17 60006.43 88888.00 2021-05-22 17:12:10.907 142 16110.75 51.16 60006.39 88888.00 2021-05-22 17:12:11.407 142 16110.75 51.15 60006.36 88888.00 2021-05-22 17:12:11.907 142 16110.69 51.16 60006.37 88888.00 2021-05-22 17:12:12.407 142 16110.65 51.16 60006.37 88888.00 2021-05-22 17:12:12.907 142 16110.60 51.10 60006.37 88888.00 2021-05-22 17:12:13.407 142 16110.58 51.05 60006.37 88888.00 2021-05-22 17:12:13.907 142 16110.56 51.01 60006.34 88888.00 2021-05-22 17:12:14.407 142 16110.58 50.99 60006.28 88888.00 2021-05-22 17:12:14.907 142 16110.56 50.95 60006.24 88888.00 2021-05-22 17:12:15.407 142 16110.53 50.90 60006.26 88888.00 2021-05-22 17:12:15.907 142 16110.49 50.90 60006.24 88888.00 2021-05-22 17:12:16.407 142 16110.46 50.85 60006.19 88888.00 2021-05-22 17:12:16.907 142 16110.46 50.84 60006.24 88888.00 2021-05-22 17:12:17.407 142 16110.41 50.80 60006.22 88888.00 2021-05-22 17:12:17.907 142 16110.44 50.85 60006.20 88888.00 2021-05-22 17:12:18.407 142 16110.41 50.84 60006.19 88888.00 2021-05-22 17:12:18.907 142 16110.41 50.89 60006.19 88888.00 2021-05-22 17:12:19.407 142 16110.42 50.80 60006.15 88888.00 2021-05-22 17:12:19.907 142 16110.41 50.85 60006.16 88888.00 2021-05-22 17:12:20.407 142 16110.40 50.80 60006.15 88888.00 2021-05-22 17:12:20.907 142 16110.40 50.80 60006.14 88888.00 2021-05-22 17:12:21.407 142 16110.36 50.73 60006.13 88888.00 2021-05-22 17:12:21.907 142 16110.38 50.66 60006.14 88888.00 2021-05-22 17:12:22.407 142 16110.39 50.61 60006.15 88888.00 2021-05-22 17:12:22.907 142 16110.39 50.61 60006.15 88888.00 2021-05-22 17:12:23.407 142 16110.39 50.68 60006.16 88888.00 2021-05-22 17:12:23.907 142 16110.39 50.63 60006.08 88888.00 2021-05-22 17:12:24.407 142 16110.42 50.54 60006.04 88888.00 2021-05-22 17:12:24.907 142 16110.42 50.57 60006.06 88888.00 2021-05-22 17:12:25.407 142 16110.45 50.53 60006.09 88888.00 2021-05-22 17:12:25.907 142 16110.44 50.49 60006.09 88888.00 2021-05-22 17:12:26.407 142 16110.41 50.49 60006.10 88888.00 2021-05-22 17:12:26.907 142 16110.36 50.49 60006.07 88888.00 2021-05-22 17:12:27.407 142 16110.39 50.47 60006.07 88888.00 2021-05-22 17:12:27.907 142 16110.40 50.46 60006.05 88888.00 2021-05-22 17:12:28.407 142 16110.38 50.40 60005.95 88888.00 2021-05-22 17:12:28.907 142 16110.38 50.35 60005.93 88888.00 2021-05-22 17:12:29.407 142 16110.41 50.36 60005.96 88888.00 2021-05-22 17:12:29.907 142 16110.40 50.36 60005.97 88888.00 2021-05-22 17:12:30.407 142 16110.38 50.34 60005.99 88888.00 2021-05-22 17:12:30.907 142 16110.34 50.34 60005.99 88888.00 2021-05-22 17:12:31.407 142 16110.32 50.29 60005.96 88888.00 2021-05-22 17:12:31.907 142 16110.33 50.32 60005.96 88888.00 2021-05-22 17:12:32.407 142 16110.38 50.38 60005.98 88888.00 2021-05-22 17:12:32.907 142 16110.39 50.38 60005.97 88888.00 2021-05-22 17:12:33.407 142 16110.35 50.28 60005.95 88888.00 2021-05-22 17:12:33.907 142 16110.35 50.26 60005.92 88888.00 2021-05-22 17:12:34.407 142 16110.36 50.28 60005.92 88888.00 2021-05-22 17:12:34.907 142 16110.36 50.30 60005.89 88888.00 2021-05-22 17:12:35.407 142 16110.42 50.32 60005.84 88888.00 2021-05-22 17:12:35.907 142 16110.44 50.28 60005.87 88888.00 2021-05-22 17:12:36.407 142 16110.40 50.27 60005.92 88888.00 2021-05-22 17:12:36.907 142 16110.41 50.27 60005.92 88888.00 2021-05-22 17:12:37.407 142 16110.36 50.22 60005.95 88888.00 2021-05-22 17:12:37.907 142 16110.39 50.23 60005.90 88888.00 2021-05-22 17:12:38.407 142 16110.40 50.22 60005.84 88888.00 2021-05-22 17:12:38.907 142 16110.38 50.26 60005.78 88888.00 2021-05-22 17:12:39.407 142 16110.40 50.27 60005.79 88888.00 2021-05-22 17:12:39.907 142 16110.36 50.24 60005.79 88888.00 2021-05-22 17:12:40.407 142 16110.34 50.15 60005.81 88888.00 2021-05-22 17:12:40.907 142 16110.35 50.16 60005.76 88888.00 2021-05-22 17:12:41.407 142 16110.39 50.19 60005.76 88888.00 2021-05-22 17:12:41.907 142 16110.41 50.17 60005.81 88888.00 2021-05-22 17:12:42.407 142 16110.41 50.24 60005.78 88888.00 2021-05-22 17:12:42.907 142 16110.39 50.21 60005.76 88888.00 2021-05-22 17:12:43.407 142 16110.38 50.20 60005.77 88888.00 2021-05-22 17:12:43.907 142 16110.36 50.21 60005.77 88888.00 2021-05-22 17:12:44.407 142 16110.36 50.15 60005.77 88888.00 2021-05-22 17:12:44.907 142 16110.36 50.09 60005.76 88888.00 2021-05-22 17:12:45.407 142 16110.39 50.14 60005.72 88888.00 2021-05-22 17:12:45.907 142 16110.40 50.14 60005.73 88888.00 2021-05-22 17:12:46.407 142 16110.40 50.11 60005.81 88888.00 2021-05-22 17:12:46.907 142 16110.45 50.09 60005.82 88888.00 2021-05-22 17:12:47.407 142 16110.51 50.08 60005.83 88888.00 2021-05-22 17:12:47.907 142 16110.51 50.05 60005.80 88888.00 2021-05-22 17:12:48.407 142 16110.48 50.04 60005.78 88888.00 2021-05-22 17:12:48.907 142 16110.45 50.02 60005.74 88888.00 2021-05-22 17:12:49.407 142 16110.44 50.03 60005.73 88888.00 2021-05-22 17:12:49.907 142 16110.45 49.98 60005.76 88888.00 2021-05-22 17:12:50.407 142 16110.39 49.98 60005.71 88888.00 2021-05-22 17:12:50.907 142 16110.42 49.95 60005.74 88888.00 2021-05-22 17:12:51.407 142 16110.46 49.96 60005.77 88888.00 2021-05-22 17:12:51.907 142 16110.47 49.97 60005.78 88888.00 2021-05-22 17:12:52.407 142 16110.49 50.04 60005.77 88888.00 2021-05-22 17:12:52.907 142 16110.46 50.04 60005.76 88888.00 2021-05-22 17:12:53.407 142 16110.48 49.98 60005.76 88888.00 2021-05-22 17:12:53.907 142 16110.48 49.94 60005.77 88888.00 2021-05-22 17:12:54.407 142 16110.49 49.95 60005.76 88888.00 2021-05-22 17:12:54.907 142 16110.51 49.91 60005.70 88888.00 2021-05-22 17:12:55.407 142 16110.51 49.88 60005.68 88888.00 2021-05-22 17:12:55.907 142 16110.51 49.91 60005.67 88888.00 2021-05-22 17:12:56.407 142 16110.53 50.00 60005.70 88888.00 2021-05-22 17:12:56.907 142 16110.51 50.04 60005.73 88888.00 2021-05-22 17:12:57.407 142 16110.49 50.03 60005.76 88888.00 2021-05-22 17:12:57.907 142 16110.53 49.98 60005.77 88888.00 2021-05-22 17:12:58.407 142 16110.58 50.00 60005.80 88888.00 2021-05-22 17:12:58.907 142 16110.49 49.97 60005.81 88888.00 2021-05-22 17:12:59.407 142 16110.49 50.02 60005.79 88888.00 2021-05-22 17:12:59.907 142 16110.54 50.03 60005.79 88888.00 2021-05-22 17:13:00.407 142 16110.56 50.00 60005.79 88888.00 2021-05-22 17:13:00.907 142 16110.56 50.05 60005.80 88888.00 2021-05-22 17:13:01.407 142 16110.59 50.05 60005.82 88888.00 2021-05-22 17:13:01.907 142 16110.53 50.02 60005.83 88888.00 2021-05-22 17:13:02.407 142 16110.51 50.01 60005.81 88888.00 2021-05-22 17:13:02.907 142 16110.53 50.05 60005.83 88888.00 2021-05-22 17:13:03.407 142 16110.49 50.01 60005.82 88888.00 2021-05-22 17:13:03.907 142 16110.47 49.90 60005.83 88888.00 2021-05-22 17:13:04.407 142 16110.51 49.85 60005.84 88888.00 2021-05-22 17:13:04.907 142 16110.54 50.00 60005.79 88888.00 2021-05-22 17:13:05.407 142 16110.52 50.00 60005.82 88888.00 2021-05-22 17:13:05.907 142 16110.48 49.95 60005.83 88888.00 2021-05-22 17:13:06.407 142 16110.48 49.97 60005.80 88888.00 2021-05-22 17:13:06.907 142 16110.49 49.95 60005.81 88888.00 2021-05-22 17:13:07.407 142 16110.48 49.94 60005.80 88888.00 2021-05-22 17:13:07.907 142 16110.47 49.91 60005.77 88888.00 2021-05-22 17:13:08.407 142 16110.45 49.92 60005.79 88888.00 2021-05-22 17:13:08.907 142 16110.41 49.92 60005.80 88888.00 2021-05-22 17:13:09.407 142 16110.46 49.96 60005.80 88888.00 2021-05-22 17:13:09.907 142 16110.45 49.95 60005.78 88888.00 2021-05-22 17:13:10.407 142 16110.41 49.97 60005.76 88888.00 2021-05-22 17:13:10.907 142 16110.45 50.01 60005.71 88888.00 2021-05-22 17:13:11.407 142 16110.45 49.97 60005.73 88888.00 2021-05-22 17:13:11.907 142 16110.40 49.92 60005.76 88888.00 2021-05-22 17:13:12.407 142 16110.42 49.97 60005.74 88888.00 2021-05-22 17:13:12.907 142 16110.44 49.95 60005.74 88888.00 2021-05-22 17:13:13.407 142 16110.41 49.95 60005.77 88888.00 2021-05-22 17:13:13.907 142 16110.39 49.95 60005.81 88888.00 2021-05-22 17:13:14.407 142 16110.35 49.91 60005.82 88888.00 2021-05-22 17:13:14.907 142 16110.31 49.86 60005.80 88888.00 2021-05-22 17:13:15.407 142 16110.28 49.90 60005.82 88888.00 2021-05-22 17:13:15.907 142 16110.35 49.98 60005.82 88888.00 2021-05-22 17:13:16.407 142 16110.34 49.95 60005.76 88888.00 2021-05-22 17:13:16.907 142 16110.32 49.90 60005.76 88888.00 2021-05-22 17:13:17.407 142 16110.32 49.98 60005.72 88888.00 2021-05-22 17:13:17.907 142 16110.32 50.00 60005.70 88888.00 2021-05-22 17:13:18.407 142 16110.31 49.98 60005.76 88888.00 2021-05-22 17:13:18.907 142 16110.29 50.05 60005.77 88888.00 2021-05-22 17:13:19.407 142 16110.27 50.07 60005.78 88888.00 2021-05-22 17:13:19.907 142 16110.27 50.05 60005.70 88888.00 2021-05-22 17:13:20.407 142 16110.26 50.08 60005.76 88888.00 2021-05-22 17:13:20.907 142 16110.22 50.04 60005.81 88888.00 2021-05-22 17:13:21.407 142 16110.19 50.07 60005.80 88888.00 2021-05-22 17:13:21.907 142 16110.15 50.04 60005.80 88888.00 2021-05-22 17:13:22.407 142 16110.16 50.05 60005.78 88888.00 2021-05-22 17:13:22.907 142 16110.14 50.07 60005.71 88888.00 2021-05-22 17:13:23.407 142 16110.13 50.08 60005.65 88888.00 2021-05-22 17:13:23.907 142 16110.15 50.05 60005.69 88888.00 2021-05-22 17:13:24.407 142 16110.16 50.05 60005.77 88888.00 2021-05-22 17:13:24.907 142 16110.14 50.09 60005.80 88888.00 2021-05-22 17:13:25.407 142 16110.12 50.09 60005.81 88888.00 2021-05-22 17:13:25.907 142 16110.11 50.11 60005.80 88888.00 2021-05-22 17:13:26.407 142 16110.09 50.15 60005.81 88888.00 2021-05-22 17:13:26.907 142 16110.08 50.20 60005.82 88888.00 2021-05-22 17:13:27.407 142 16110.06 50.21 60005.86 88888.00 2021-05-22 17:13:27.907 142 16110.06 50.21 60005.86 88888.00 2021-05-22 17:13:28.407 142 16110.05 50.23 60005.84 88888.00 2021-05-22 17:13:28.907 142 16110.05 50.33 60005.86 88888.00 2021-05-22 17:13:29.407 142 16110.06 50.34 60005.80 88888.00 2021-05-22 17:13:29.907 142 16110.02 50.32 60005.81 88888.00 2021-05-22 17:13:30.407 142 16110.00 50.35 60005.82 88888.00 2021-05-22 17:13:30.907 142 16110.00 50.33 60005.82 88888.00 2021-05-22 17:13:31.407 142 16110.00 50.35 60005.81 88888.00 2021-05-22 17:13:31.907 142 16109.96 50.41 60005.82 88888.00 2021-05-22 17:13:32.407 142 16109.96 50.39 60005.86 88888.00 2021-05-22 17:13:32.907 142 16109.93 50.34 60005.86 88888.00 2021-05-22 17:13:33.407 142 16109.89 50.38 60005.87 88888.00 2021-05-22 17:13:33.907 142 16109.88 50.41 60005.88 88888.00 2021-05-22 17:13:34.407 142 16109.88 50.46 60005.90 88888.00 2021-05-22 17:13:34.907 142 16109.88 50.43 60005.91 88888.00 2021-05-22 17:13:35.407 142 16109.87 50.51 60005.93 88888.00 2021-05-22 17:13:35.907 142 16109.86 50.45 60005.95 88888.00 2021-05-22 17:13:36.407 142 16109.86 50.54 60005.92 88888.00 2021-05-22 17:13:36.907 142 16109.86 50.49 60005.89 88888.00 2021-05-22 17:13:37.407 142 16109.84 50.52 60005.93 88888.00 2021-05-22 17:13:37.907 142 16109.88 50.52 60005.89 88888.00 2021-05-22 17:13:38.407 142 16109.87 50.51 60005.90 88888.00 2021-05-22 17:13:38.907 142 16109.87 50.57 60005.89 88888.00 2021-05-22 17:13:39.407 142 16109.89 50.58 60005.90 88888.00 2021-05-22 17:13:39.907 142 16109.88 50.54 60005.91 88888.00 2021-05-22 17:13:40.407 142 16109.85 50.60 60005.91 88888.00 2021-05-22 17:13:40.907 142 16109.82 50.65 60005.90 88888.00 2021-05-22 17:13:41.407 142 16109.80 50.59 60005.95 88888.00 2021-05-22 17:13:41.907 142 16109.82 50.55 60005.92 88888.00 2021-05-22 17:13:42.407 142 16109.80 50.63 60005.84 88888.00 2021-05-22 17:13:42.907 142 16109.75 50.71 60005.83 88888.00 2021-05-22 17:13:43.407 142 16109.75 50.70 60005.84 88888.00 2021-05-22 17:13:43.907 142 16109.76 50.74 60005.91 88888.00 2021-05-22 17:13:44.407 142 16109.78 50.72 60005.92 88888.00 2021-05-22 17:13:44.907 142 16109.78 50.73 60005.91 88888.00 2021-05-22 17:13:45.407 142 16109.78 50.70 60005.92 88888.00 2021-05-22 17:13:45.907 142 16109.76 50.70 60005.99 88888.00 2021-05-22 17:13:46.407 142 16109.79 50.71 60005.92 88888.00 2021-05-22 17:13:46.907 142 16109.79 50.77 60005.93 88888.00 2021-05-22 17:13:47.407 142 16109.75 50.80 60006.00 88888.00 2021-05-22 17:13:47.907 142 16109.75 50.86 60006.02 88888.00 2021-05-22 17:13:48.407 142 16109.74 50.87 60006.02 88888.00 2021-05-22 17:13:48.907 142 16109.75 50.83 60006.05 88888.00 2021-05-22 17:13:49.407 142 16109.74 50.86 60006.08 88888.00 2021-05-22 17:13:49.907 142 16109.74 50.89 60006.02 88888.00 2021-05-22 17:13:50.407 142 16109.72 50.91 60005.99 88888.00 2021-05-22 17:13:50.907 142 16109.69 50.99 60006.02 88888.00 2021-05-22 17:13:51.407 142 16109.72 51.05 60006.06 88888.00 2021-05-22 17:13:51.907 142 16109.74 51.05 60006.04 88888.00 2021-05-22 17:13:52.407 142 16109.69 51.03 60006.08 88888.00 2021-05-22 17:13:52.907 142 16109.71 51.03 60006.00 88888.00 2021-05-22 17:13:53.407 142 16109.69 51.11 60006.00 88888.00 2021-05-22 17:13:53.907 142 16109.68 51.21 60006.01 88888.00 2021-05-22 17:13:54.407 142 16109.67 51.14 60006.10 88888.00 2021-05-22 17:13:54.907 142 16109.66 51.15 60006.15 88888.00 2021-05-22 17:13:55.407 142 16109.65 51.21 60006.17 88888.00 2021-05-22 17:13:55.907 142 16109.65 51.26 60006.16 88888.00 2021-05-22 17:13:56.407 142 16109.69 51.24 60006.14 88888.00 2021-05-22 17:13:56.907 142 16109.69 51.23 60006.14 88888.00 2021-05-22 17:13:57.407 142 16109.69 51.26 60006.14 88888.00 2021-05-22 17:13:57.907 142 16109.73 51.35 60006.17 88888.00 2021-05-22 17:13:58.407 142 16109.75 51.33 60006.14 88888.00 2021-05-22 17:13:58.907 142 16109.80 51.26 60006.07 88888.00 2021-05-22 17:13:59.407 142 16109.79 51.28 60006.10 88888.00 2021-05-22 17:13:59.907 142 16109.76 51.40 60006.14 88888.00 2021-05-22 17:14:00.407 142 16109.79 51.39 60006.10 88888.00 2021-05-22 17:14:00.907 142 16109.81 51.35 60006.10 88888.00 2021-05-22 17:14:01.407 142 16109.85 51.41 60006.10 88888.00 2021-05-22 17:14:01.907 142 16109.80 51.42 60006.09 88888.00 2021-05-22 17:14:02.407 142 16109.82 51.43 60006.08 88888.00 2021-05-22 17:14:02.907 142 16109.86 51.47 60006.11 88888.00 2021-05-22 17:14:03.407 142 16109.87 51.46 60006.16 88888.00 2021-05-22 17:14:03.907 142 16109.87 51.53 60006.13 88888.00 2021-05-22 17:14:04.407 142 16109.92 51.54 60006.10 88888.00 2021-05-22 17:14:04.907 142 16109.95 51.59 60006.18 88888.00 2021-05-22 17:14:05.407 142 16109.98 51.60 60006.19 88888.00 2021-05-22 17:14:05.907 142 16109.99 51.62 60006.22 88888.00 2021-05-22 17:14:06.407 142 16110.01 51.64 60006.16 88888.00 2021-05-22 17:14:06.907 142 16110.05 51.68 60006.13 88888.00 2021-05-22 17:14:07.407 142 16110.08 51.69 60006.19 88888.00 2021-05-22 17:14:07.907 142 16110.07 51.71 60006.24 88888.00 2021-05-22 17:14:08.407 142 16110.12 51.69 60006.27 88888.00 2021-05-22 17:14:08.907 142 16110.13 51.69 60006.29 88888.00 2021-05-22 17:14:09.407 142 16110.18 51.77 60006.36 88888.00 2021-05-22 17:14:09.907 142 16110.27 51.78 60006.35 88888.00 2021-05-22 17:14:10.407 142 16110.32 51.83 60006.30 88888.00 2021-05-22 17:14:10.907 142 16110.32 51.87 60006.30 88888.00 2021-05-22 17:14:11.407 142 16110.35 51.87 60006.28 88888.00 2021-05-22 17:14:11.907 142 16110.35 51.90 60006.34 88888.00 2021-05-22 17:14:12.407 142 16110.40 51.91 60006.35 88888.00 2021-05-22 17:14:12.907 142 16110.45 51.90 60006.37 88888.00 2021-05-22 17:14:13.407 142 16110.45 51.96 60006.41 88888.00 2021-05-22 17:14:13.907 142 16110.49 51.93 60006.46 88888.00 2021-05-22 17:14:14.407 142 16110.53 51.98 60006.45 88888.00 2021-05-22 17:14:14.907 142 16110.58 52.02 60006.43 88888.00 2021-05-22 17:14:15.407 142 16110.60 51.97 60006.42 88888.00 2021-05-22 17:14:15.907 142 16110.65 52.04 60006.48 88888.00 2021-05-22 17:14:16.407 142 16110.67 52.09 60006.52 88888.00 2021-05-22 17:14:16.907 142 16110.69 52.08 60006.61 88888.00 2021-05-22 17:14:17.407 142 16110.76 52.11 60006.64 88888.00 2021-05-22 17:14:17.907 142 16110.79 52.09 60006.61 88888.00 2021-05-22 17:14:18.407 142 16110.87 52.15 60006.59 88888.00 2021-05-22 17:14:18.907 142 16110.86 52.17 60006.60 88888.00 2021-05-22 17:14:19.407 142 16110.87 52.16 60006.63 88888.00 2021-05-22 17:14:19.907 142 16110.88 52.13 60006.60 88888.00 2021-05-22 17:14:20.407 142 16110.91 52.15 60006.62 88888.00 2021-05-22 17:14:20.907 142 16110.89 52.23 60006.63 88888.00 2021-05-22 17:14:21.407 142 16110.91 52.18 60006.63 88888.00 2021-05-22 17:14:21.907 142 16110.99 52.22 60006.68 88888.00 2021-05-22 17:14:22.407 142 16111.01 52.21 60006.71 88888.00 2021-05-22 17:14:22.907 142 16111.02 52.21 60006.70 88888.00 2021-05-22 17:14:23.407 142 16111.07 52.28 60006.79 88888.00 2021-05-22 17:14:23.907 142 16111.12 52.25 60006.74 88888.00 2021-05-22 17:14:24.407 142 16111.09 52.22 60006.71 88888.00 2021-05-22 17:14:24.907 142 16111.13 52.27 60006.73 88888.00 2021-05-22 17:14:25.407 142 16111.22 52.29 60006.73 88888.00 2021-05-22 17:14:25.907 142 16111.27 52.29 60006.72 88888.00 2021-05-22 17:14:26.407 142 16111.32 52.29 60006.75 88888.00 2021-05-22 17:14:26.907 142 16111.36 52.32 60006.82 88888.00 2021-05-22 17:14:27.407 142 16111.40 52.31 60006.82 88888.00 2021-05-22 17:14:27.907 142 16111.39 52.38 60006.82 88888.00 2021-05-22 17:14:28.407 142 16111.41 52.38 60006.82 88888.00 2021-05-22 17:14:28.907 142 16111.44 52.32 60006.85 88888.00 2021-05-22 17:14:29.407 142 16111.48 52.35 60006.92 88888.00 2021-05-22 17:14:29.907 142 16111.49 52.44 60006.92 88888.00 2021-05-22 17:14:30.407 142 16111.48 52.47 60006.96 88888.00 2021-05-22 17:14:30.907 142 16111.46 52.46 60006.93 88888.00 2021-05-22 17:14:31.407 142 16111.49 52.48 60006.83 88888.00 2021-05-22 17:14:31.907 142 16111.52 52.46 60006.82 88888.00 2021-05-22 17:14:32.407 142 16111.55 52.43 60006.91 88888.00 2021-05-22 17:14:32.907 142 16111.56 52.52 60006.93 88888.00 2021-05-22 17:14:33.407 142 16111.62 52.50 60006.96 88888.00 2021-05-22 17:14:33.907 142 16111.64 52.50 60007.00 88888.00 2021-05-22 17:14:34.407 142 16111.64 52.55 60007.00 88888.00 2021-05-22 17:14:34.907 142 16111.68 52.56 60007.02 88888.00 2021-05-22 17:14:35.407 142 16111.71 52.52 60007.02 88888.00 2021-05-22 17:14:35.907 142 16111.73 52.56 60007.01 88888.00 2021-05-22 17:14:36.407 142 16111.69 52.55 60007.06 88888.00 2021-05-22 17:14:36.907 142 16111.69 52.54 60007.08 88888.00 2021-05-22 17:14:37.407 142 16111.75 52.48 60007.09 88888.00 2021-05-22 17:14:37.907 142 16111.79 52.49 60007.11 88888.00 2021-05-22 17:14:38.407 142 16111.75 52.55 60007.09 88888.00 2021-05-22 17:14:38.907 142 16111.72 52.62 60007.12 88888.00 2021-05-22 17:14:39.407 142 16111.72 52.65 60007.17 88888.00 2021-05-22 17:14:39.907 142 16111.73 52.63 60007.17 88888.00 2021-05-22 17:14:40.407 142 16111.73 52.55 60007.18 88888.00 2021-05-22 17:14:40.907 142 16111.73 52.56 60007.12 88888.00 2021-05-22 17:14:41.407 142 16111.71 52.60 60007.22 88888.00 2021-05-22 17:14:41.907 142 16111.73 52.65 60007.27 88888.00 2021-05-22 17:14:42.407 142 16111.73 52.65 60007.24 88888.00 2021-05-22 17:14:42.907 142 16111.69 52.69 60007.21 88888.00 2021-05-22 17:14:43.407 142 16111.66 52.68 60007.25 88888.00 2021-05-22 17:14:43.907 142 16111.67 52.72 60007.27 88888.00 2021-05-22 17:14:44.407 142 16111.64 52.75 60007.25 88888.00 2021-05-22 17:14:44.907 142 16111.64 52.78 60007.26 88888.00 2021-05-22 17:14:45.407 142 16111.60 52.73 60007.26 88888.00 2021-05-22 17:14:45.907 142 16111.58 52.75 60007.24 88888.00 2021-05-22 17:14:46.407 142 16111.51 52.74 60007.30 88888.00 2021-05-22 17:14:46.907 142 16111.49 52.73 60007.35 88888.00 2021-05-22 17:14:47.407 142 16111.55 52.74 60007.35 88888.00 2021-05-22 17:14:47.907 142 16111.56 52.78 60007.36 88888.00 2021-05-22 17:14:48.407 142 16111.56 52.80 60007.31 88888.00 2021-05-22 17:14:48.907 142 16111.51 52.75 60007.31 88888.00 2021-05-22 17:14:49.407 142 16111.47 52.71 60007.31 88888.00 2021-05-22 17:14:49.907 142 16111.41 52.76 60007.30 88888.00 2021-05-22 17:14:50.407 142 16111.42 52.76 60007.28 88888.00 2021-05-22 17:14:50.907 142 16111.40 52.78 60007.30 88888.00 2021-05-22 17:14:51.407 142 16111.41 52.90 60007.35 88888.00 2021-05-22 17:14:51.907 142 16111.40 52.90 60007.35 88888.00 2021-05-22 17:14:52.407 142 16111.40 52.80 60007.34 88888.00 2021-05-22 17:14:52.907 142 16111.36 52.78 60007.35 88888.00 2021-05-22 17:14:53.407 142 16111.39 52.79 60007.37 88888.00 2021-05-22 17:14:53.907 142 16111.36 52.85 60007.36 88888.00 2021-05-22 17:14:54.407 142 16111.34 52.84 60007.40 88888.00 2021-05-22 17:14:54.907 142 16111.36 52.86 60007.47 88888.00 2021-05-22 17:14:55.407 142 16111.34 52.97 60007.47 88888.00 2021-05-22 17:14:55.907 142 16111.29 52.94 60007.49 88888.00 2021-05-22 17:14:56.407 142 16111.26 52.93 60007.48 88888.00 2021-05-22 17:14:56.907 142 16111.25 52.93 60007.47 88888.00 2021-05-22 17:14:57.407 142 16111.25 52.97 60007.45 88888.00 2021-05-22 17:14:57.907 142 16111.25 53.03 60007.43 88888.00 2021-05-22 17:14:58.407 142 16111.22 53.03 60007.39 88888.00 2021-05-22 17:14:58.907 142 16111.21 53.04 60007.38 88888.00 2021-05-22 17:14:59.407 142 16111.19 53.10 60007.42 88888.00 2021-05-22 17:14:59.907 142 16111.18 53.06 60007.46 88888.00 2021-05-22 17:15:00.407 142 16111.18 53.09 60007.46 88888.00 2021-05-22 17:15:00.907 142 16111.20 53.04 60007.46 88888.00 2021-05-22 17:15:01.407 142 16111.19 53.09 60007.48 88888.00 2021-05-22 17:15:01.907 142 16111.15 53.19 60007.52 88888.00 2021-05-22 17:15:02.408 142 16111.13 53.17 60007.48 88888.00 2021-05-22 17:15:02.908 142 16111.09 53.13 60007.46 88888.00 2021-05-22 17:15:03.408 142 16111.07 53.12 60007.55 88888.00 2021-05-22 17:15:03.908 142 16111.05 53.12 60007.60 88888.00 2021-05-22 17:15:04.408 142 16111.02 53.16 60007.54 88888.00 2021-05-22 17:15:04.908 142 16110.99 53.17 60007.51 88888.00 2021-05-22 17:15:05.408 142 16111.02 53.19 60007.52 88888.00 2021-05-22 17:15:05.908 142 16110.99 53.20 60007.53 88888.00 2021-05-22 17:15:06.408 142 16110.98 53.20 60007.46 88888.00 2021-05-22 17:15:06.908 142 16110.96 53.18 60007.49 88888.00 2021-05-22 17:15:07.408 142 16110.98 53.24 60007.55 88888.00 2021-05-22 17:15:07.908 142 16110.96 53.28 60007.58 88888.00 2021-05-22 17:15:08.408 142 16110.93 53.29 60007.57 88888.00 2021-05-22 17:15:08.908 142 16110.95 53.26 60007.53 88888.00 2021-05-22 17:15:09.408 142 16110.95 53.35 60007.51 88888.00 2021-05-22 17:15:09.908 142 16110.96 53.31 60007.57 88888.00 2021-05-22 17:15:10.408 142 16110.95 53.31 60007.60 88888.00 2021-05-22 17:15:10.908 142 16110.87 53.29 60007.51 88888.00 2021-05-22 17:15:11.408 142 16110.88 53.34 60007.49 88888.00 2021-05-22 17:15:11.908 142 16110.89 53.37 60007.49 88888.00 2021-05-22 17:15:12.408 142 16110.89 53.38 60007.49 88888.00 2021-05-22 17:15:12.908 142 16110.88 53.37 60007.48 88888.00 2021-05-22 17:15:13.408 142 16110.89 53.37 60007.42 88888.00 2021-05-22 17:15:13.908 142 16110.92 53.44 60007.40 88888.00 2021-05-22 17:15:14.408 142 16110.94 53.51 60007.47 88888.00 2021-05-22 17:15:14.908 142 16110.94 53.43 60007.48 88888.00 2021-05-22 17:15:15.408 142 16110.96 53.43 60007.44 88888.00 2021-05-22 17:15:15.908 142 16110.98 53.43 60007.42 88888.00 2021-05-22 17:15:16.408 142 16110.96 53.42 60007.45 88888.00 2021-05-22 17:15:16.908 142 16110.94 53.44 60007.52 88888.00 2021-05-22 17:15:17.408 142 16110.94 53.51 60007.52 88888.00 2021-05-22 17:15:17.908 142 16110.92 53.51 60007.51 88888.00 2021-05-22 17:15:18.408 142 16110.93 53.53 60007.52 88888.00 2021-05-22 17:15:18.908 142 16110.92 53.48 60007.57 88888.00 2021-05-22 17:15:19.408 142 16110.93 53.47 60007.52 88888.00 2021-05-22 17:15:19.908 142 16110.94 53.48 60007.53 88888.00 2021-05-22 17:15:20.408 142 16110.94 53.48 60007.58 88888.00 2021-05-22 17:15:20.908 142 16110.94 53.43 60007.61 88888.00 2021-05-22 17:15:21.408 142 16110.93 53.54 60007.63 88888.00 2021-05-22 17:15:21.908 142 16110.96 53.61 60007.60 88888.00 2021-05-22 17:15:22.408 142 16110.96 53.58 60007.62 88888.00 2021-05-22 17:15:22.908 142 16110.95 53.60 60007.58 88888.00 2021-05-22 17:15:23.408 142 16110.94 53.58 60007.61 88888.00 2021-05-22 17:15:23.908 142 16110.95 53.57 60007.61 88888.00 2021-05-22 17:15:24.408 142 16110.96 53.61 60007.60 88888.00 2021-05-22 17:15:24.908 142 16110.98 53.66 60007.60 88888.00 2021-05-22 17:15:25.408 142 16111.01 53.69 60007.55 88888.00 2021-05-22 17:15:25.908 142 16111.01 53.67 60007.54 88888.00 2021-05-22 17:15:26.408 142 16111.00 53.57 60007.57 88888.00 2021-05-22 17:15:26.908 142 16111.02 53.51 60007.60 88888.00 2021-05-22 17:15:27.408 142 16111.06 53.58 60007.60 88888.00 2021-05-22 17:15:27.908 142 16111.11 53.63 60007.60 88888.00 2021-05-22 17:15:28.408 142 16111.15 53.62 60007.58 88888.00 2021-05-22 17:15:28.908 142 16111.20 53.67 60007.61 88888.00 2021-05-22 17:15:29.408 142 16111.20 53.73 60007.61 88888.00 2021-05-22 17:15:29.908 142 16111.21 53.73 60007.61 88888.00 2021-05-22 17:15:30.408 142 16111.26 53.75 60007.61 88888.00 2021-05-22 17:15:30.908 142 16111.24 53.79 60007.64 88888.00 2021-05-22 17:15:31.408 142 16111.27 53.76 60007.61 88888.00 2021-05-22 17:15:31.908 142 16111.28 53.74 60007.60 88888.00 2021-05-22 17:15:32.408 142 16111.24 53.72 60007.61 88888.00 2021-05-22 17:15:32.908 142 16111.22 53.74 60007.67 88888.00 2021-05-22 17:15:33.408 142 16111.28 53.81 60007.69 88888.00 2021-05-22 17:15:33.908 142 16111.31 53.82 60007.69 88888.00 2021-05-22 17:15:34.408 142 16111.34 53.86 60007.73 88888.00 2021-05-22 17:15:34.908 142 16111.32 53.86 60007.71 88888.00 2021-05-22 17:15:35.408 142 16111.34 53.86 60007.73 88888.00 2021-05-22 17:15:35.908 142 16111.35 53.88 60007.72 88888.00 2021-05-22 17:15:36.408 142 16111.35 53.88 60007.67 88888.00 2021-05-22 17:15:36.908 142 16111.36 53.91 60007.65 88888.00 2021-05-22 17:15:37.408 142 16111.39 53.89 60007.70 88888.00 2021-05-22 17:15:37.908 142 16111.38 53.94 60007.72 88888.00 2021-05-22 17:15:38.408 142 16111.38 53.98 60007.76 88888.00 2021-05-22 17:15:38.908 142 16111.41 53.98 60007.79 88888.00 2021-05-22 17:15:39.408 142 16111.46 53.94 60007.82 88888.00 2021-05-22 17:15:39.908 142 16111.48 53.95 60007.85 88888.00 2021-05-22 17:15:40.408 142 16111.51 54.01 60007.83 88888.00 2021-05-22 17:15:40.908 142 16111.52 54.01 60007.82 88888.00 2021-05-22 17:15:41.408 142 16111.53 54.01 60007.85 88888.00 2021-05-22 17:15:41.908 142 16111.54 54.02 60007.83 88888.00 2021-05-22 17:15:42.408 142 16111.58 54.01 60007.86 88888.00 2021-05-22 17:15:42.908 142 16111.60 54.01 60007.90 88888.00 2021-05-22 17:15:43.408 142 16111.60 53.99 60007.91 88888.00 2021-05-22 17:15:43.908 142 16111.61 54.04 60007.86 88888.00 2021-05-22 17:15:44.408 142 16111.66 54.04 60007.82 88888.00 2021-05-22 17:15:44.908 142 16111.66 54.01 60007.85 88888.00 2021-05-22 17:15:45.408 142 16111.68 54.07 60007.86 88888.00 2021-05-22 17:15:45.908 142 16111.71 54.05 60007.90 88888.00 2021-05-22 17:15:46.408 142 16111.73 54.10 60007.89 88888.00 2021-05-22 17:15:46.908 142 16111.71 54.11 60007.92 88888.00 2021-05-22 17:15:47.408 142 16111.72 54.10 60008.01 88888.00 2021-05-22 17:15:47.908 142 16111.73 54.16 60008.04 88888.00 2021-05-22 17:15:48.408 142 16111.75 54.16 60008.00 88888.00 2021-05-22 17:15:48.908 142 16111.73 54.17 60008.01 88888.00 2021-05-22 17:15:49.408 142 16111.78 54.08 60008.06 88888.00 2021-05-22 17:15:49.908 142 16111.80 54.08 60008.08 88888.00 2021-05-22 17:15:50.408 142 16111.82 54.04 60008.09 88888.00 2021-05-22 17:15:50.908 142 16111.84 54.06 60008.06 88888.00 2021-05-22 17:15:51.408 142 16111.85 54.05 60008.06 88888.00 2021-05-22 17:15:51.908 142 16111.87 54.06 60008.01 88888.00 2021-05-22 17:15:52.408 142 16111.91 54.08 60008.06 88888.00 2021-05-22 17:15:52.908 142 16111.88 54.11 60008.07 88888.00 2021-05-22 17:15:53.408 142 16111.89 54.07 60008.03 88888.00 2021-05-22 17:15:53.908 142 16111.88 54.04 60008.06 88888.00 2021-05-22 17:15:54.408 142 16111.85 54.04 60008.07 88888.00 2021-05-22 17:15:54.908 142 16111.87 54.04 60008.11 88888.00 2021-05-22 17:15:55.408 142 16111.85 54.06 60008.13 88888.00 2021-05-22 17:15:55.908 142 16111.86 54.06 60008.11 88888.00 2021-05-22 17:15:56.408 142 16111.86 54.07 60008.12 88888.00 2021-05-22 17:15:56.908 142 16111.85 54.07 60008.13 88888.00 2021-05-22 17:15:57.408 142 16111.88 54.12 60008.15 88888.00 2021-05-22 17:15:57.908 142 16111.85 54.12 60008.18 88888.00 2021-05-22 17:15:58.408 142 16111.85 54.04 60008.09 88888.00 2021-05-22 17:15:58.908 142 16111.85 54.04 60008.13 88888.00 2021-05-22 17:15:59.408 142 16111.84 54.14 60008.17 88888.00 2021-05-22 17:15:59.908 142 16111.76 54.11 60008.17 88888.00 2021-05-22 17:16:00.408 142 16111.73 54.10 60008.11 88888.00 2021-05-22 17:16:00.908 142 16111.76 54.06 60008.11 88888.00 2021-05-22 17:16:01.408 142 16111.80 54.06 60008.09 88888.00 2021-05-22 17:16:01.908 142 16111.79 54.07 60008.16 88888.00 2021-05-22 17:16:02.408 142 16111.82 54.08 60008.21 88888.00 2021-05-22 17:16:02.908 142 16111.82 54.11 60008.20 88888.00 2021-05-22 17:16:03.408 142 16111.85 54.16 60008.20 88888.00 2021-05-22 17:16:03.908 142 16111.82 54.11 60008.20 88888.00 2021-05-22 17:16:04.408 142 16111.76 54.13 60008.25 88888.00 2021-05-22 17:16:04.908 142 16111.74 54.13 60008.28 88888.00 2021-05-22 17:16:05.408 142 16111.73 54.11 60008.20 88888.00 2021-05-22 17:16:05.908 142 16111.76 54.12 60008.22 88888.00 2021-05-22 17:16:06.408 142 16111.76 54.12 60008.21 88888.00 2021-05-22 17:16:06.908 142 16111.75 54.14 60008.20 88888.00 2021-05-22 17:16:07.408 142 16111.76 54.16 60008.23 88888.00 2021-05-22 17:16:07.908 142 16111.74 54.17 60008.21 88888.00 2021-05-22 17:16:08.408 142 16111.69 54.17 60008.20 88888.00 2021-05-22 17:16:08.908 142 16111.62 54.16 60008.21 88888.00 2021-05-22 17:16:09.408 142 16111.59 54.12 60008.19 88888.00 2021-05-22 17:16:09.908 142 16111.60 54.07 60008.18 88888.00 2021-05-22 17:16:10.408 142 16111.62 54.07 60008.22 88888.00 2021-05-22 17:16:10.908 142 16111.65 54.18 60008.26 88888.00 2021-05-22 17:16:11.408 142 16111.62 54.23 60008.28 88888.00 2021-05-22 17:16:11.908 142 16111.66 54.24 60008.32 88888.00 2021-05-22 17:16:12.408 142 16111.72 54.26 60008.40 88888.00 2021-05-22 17:16:12.908 142 16111.73 54.29 60008.43 88888.00 2021-05-22 17:16:13.408 142 16111.68 54.30 60008.38 88888.00 2021-05-22 17:16:13.908 142 16111.68 54.33 60008.37 88888.00 2021-05-22 17:16:14.408 142 16111.65 54.33 60008.32 88888.00 2021-05-22 17:16:14.908 142 16111.64 54.32 60008.32 88888.00 2021-05-22 17:16:15.408 142 16111.64 54.33 60008.35 88888.00 2021-05-22 17:16:15.908 142 16111.65 54.30 60008.34 88888.00 2021-05-22 17:16:16.408 142 16111.68 54.31 60008.34 88888.00 2021-05-22 17:16:16.908 142 16111.71 54.30 60008.30 88888.00 2021-05-22 17:16:17.408 142 16111.66 54.36 60008.36 88888.00 2021-05-22 17:16:17.908 142 16111.61 54.36 60008.31 88888.00 2021-05-22 17:16:18.408 142 16111.56 54.36 60008.29 88888.00 2021-05-22 17:16:18.908 142 16111.54 54.37 60008.28 88888.00 2021-05-22 17:16:19.408 142 16111.58 54.38 60008.29 88888.00 2021-05-22 17:16:19.908 142 16111.54 54.32 60008.32 88888.00 2021-05-22 17:16:20.408 142 16111.54 54.38 60008.37 88888.00 2021-05-22 17:16:20.908 142 16111.56 54.45 60008.41 88888.00 2021-05-22 17:16:21.408 142 16111.60 54.40 60008.43 88888.00 2021-05-22 17:16:21.908 142 16111.60 54.33 60008.41 88888.00 2021-05-22 17:16:22.408 142 16111.60 54.35 60008.38 88888.00 2021-05-22 17:16:22.908 142 16111.61 54.46 60008.37 88888.00 2021-05-22 17:16:23.408 142 16111.64 54.50 60008.39 88888.00 2021-05-22 17:16:23.908 142 16111.62 54.51 60008.36 88888.00 2021-05-22 17:16:24.408 142 16111.62 54.55 60008.43 88888.00 2021-05-22 17:16:24.908 142 16111.60 54.56 60008.44 88888.00 2021-05-22 17:16:25.408 142 16111.59 54.62 60008.41 88888.00 2021-05-22 17:16:25.908 142 16111.62 54.56 60008.39 88888.00 2021-05-22 17:16:26.408 142 16111.62 54.61 60008.44 88888.00 2021-05-22 17:16:26.908 142 16111.56 54.64 60008.43 88888.00 2021-05-22 17:16:27.408 142 16111.58 54.60 60008.40 88888.00 2021-05-22 17:16:27.908 142 16111.60 54.64 60008.44 88888.00 2021-05-22 17:16:28.408 142 16111.59 54.64 60008.45 88888.00 2021-05-22 17:16:28.908 142 16111.56 54.64 60008.43 88888.00 2021-05-22 17:16:29.408 142 16111.54 54.68 60008.48 88888.00 2021-05-22 17:16:29.908 142 16111.55 54.61 60008.47 88888.00 2021-05-22 17:16:30.408 142 16111.55 54.61 60008.47 88888.00 2021-05-22 17:16:30.908 142 16111.52 54.69 60008.55 88888.00 2021-05-22 17:16:31.408 142 16111.49 54.75 60008.56 88888.00 2021-05-22 17:16:31.908 142 16111.48 54.79 60008.52 88888.00 2021-05-22 17:16:32.408 142 16111.48 54.75 60008.49 88888.00 2021-05-22 17:16:32.908 142 16111.49 54.74 60008.49 88888.00 2021-05-22 17:16:33.408 142 16111.53 54.76 60008.50 88888.00 2021-05-22 17:16:33.908 142 16111.58 54.79 60008.55 88888.00 2021-05-22 17:16:34.408 142 16111.59 54.76 60008.55 88888.00 2021-05-22 17:16:34.908 142 16111.52 54.76 60008.54 88888.00 2021-05-22 17:16:35.408 142 16111.54 54.83 60008.53 88888.00 2021-05-22 17:16:35.908 142 16111.54 54.83 60008.53 88888.00 2021-05-22 17:16:36.408 142 16111.52 54.84 60008.55 88888.00 2021-05-22 17:16:36.908 142 16111.51 54.80 60008.53 88888.00 2021-05-22 17:16:37.408 142 16111.51 54.86 60008.52 88888.00 2021-05-22 17:16:37.908 142 16111.46 54.80 60008.54 88888.00 2021-05-22 17:16:38.408 142 16111.42 54.77 60008.50 88888.00 2021-05-22 17:16:38.908 142 16111.45 54.83 60008.53 88888.00 2021-05-22 17:16:39.408 142 16111.45 54.84 60008.56 88888.00 2021-05-22 17:16:39.908 142 16111.42 54.83 60008.49 88888.00 2021-05-22 17:16:40.408 142 16111.44 54.86 60008.50 88888.00 2021-05-22 17:16:40.908 142 16111.44 54.89 60008.53 88888.00 2021-05-22 17:16:41.408 142 16111.48 54.89 60008.56 88888.00 2021-05-22 17:16:41.908 142 16111.48 54.92 60008.56 88888.00 2021-05-22 17:16:42.408 142 16111.46 54.92 60008.54 88888.00 2021-05-22 17:16:42.908 142 16111.46 54.94 60008.54 88888.00 2021-05-22 17:16:43.408 142 16111.46 54.93 60008.56 88888.00 2021-05-22 17:16:43.908 142 16111.45 54.84 60008.54 88888.00 2021-05-22 17:16:44.408 142 16111.52 54.95 60008.53 88888.00 2021-05-22 17:16:44.908 142 16111.51 55.01 60008.52 88888.00 2021-05-22 17:16:45.408 142 16111.47 54.99 60008.58 88888.00 2021-05-22 17:16:45.908 142 16111.45 54.94 60008.61 88888.00 2021-05-22 17:16:46.408 142 16111.48 54.89 60008.57 88888.00 2021-05-22 17:16:46.908 142 16111.48 54.93 60008.61 88888.00 2021-05-22 17:16:47.408 142 16111.47 54.90 60008.62 88888.00 2021-05-22 17:16:47.908 142 16111.47 54.95 60008.56 88888.00 2021-05-22 17:16:48.408 142 16111.47 54.99 60008.56 88888.00 2021-05-22 17:16:48.908 142 16111.48 55.00 60008.61 88888.00 2021-05-22 17:16:49.408 142 16111.52 54.90 60008.57 88888.00 2021-05-22 17:16:49.908 142 16111.49 54.95 60008.61 88888.00 2021-05-22 17:16:50.408 142 16111.48 54.98 60008.62 88888.00 2021-05-22 17:16:50.908 142 16111.48 54.96 60008.57 88888.00 2021-05-22 17:16:51.408 142 16111.48 55.00 60008.59 88888.00 2021-05-22 17:16:51.908 142 16111.56 55.05 60008.62 88888.00 2021-05-22 17:16:52.408 142 16111.58 55.00 60008.66 88888.00 2021-05-22 17:16:52.908 142 16111.52 54.99 60008.66 88888.00 2021-05-22 17:16:53.408 142 16111.52 55.00 60008.64 88888.00 2021-05-22 17:16:53.908 142 16111.56 55.02 60008.59 88888.00 2021-05-22 17:16:54.408 142 16111.56 55.05 60008.61 88888.00 2021-05-22 17:16:54.908 142 16111.54 55.05 60008.62 88888.00 2021-05-22 17:16:55.408 142 16111.56 55.11 60008.61 88888.00 2021-05-22 17:16:55.908 142 16111.60 55.09 60008.63 88888.00 2021-05-22 17:16:56.408 142 16111.61 55.09 60008.65 88888.00 2021-05-22 17:16:56.908 142 16111.66 55.09 60008.65 88888.00 2021-05-22 17:16:57.408 142 16111.69 55.15 60008.68 88888.00 2021-05-22 17:16:57.908 142 16111.69 55.19 60008.68 88888.00 2021-05-22 17:16:58.408 142 16111.72 55.19 60008.68 88888.00 2021-05-22 17:16:58.908 142 16111.75 55.20 60008.72 88888.00 2021-05-22 17:16:59.408 142 16111.79 55.18 60008.75 88888.00 2021-05-22 17:16:59.908 142 16111.79 55.14 60008.76 88888.00 2021-05-22 17:17:00.408 142 16111.81 55.15 60008.77 88888.00 2021-05-22 17:17:00.908 142 16111.82 55.19 60008.76 88888.00 2021-05-22 17:17:01.408 142 16111.86 55.30 60008.75 88888.00 2021-05-22 17:17:01.908 142 16111.87 55.31 60008.73 88888.00 2021-05-22 17:17:02.408 142 16111.88 55.23 60008.77 88888.00 2021-05-22 17:17:02.908 142 16111.89 55.21 60008.76 88888.00 2021-05-22 17:17:03.408 142 16111.91 55.23 60008.86 88888.00 2021-05-22 17:17:03.908 142 16111.91 55.24 60008.85 88888.00 2021-05-22 17:17:04.408 142 16111.92 55.24 60008.81 88888.00 2021-05-22 17:17:04.908 142 16111.98 55.26 60008.78 88888.00 2021-05-22 17:17:05.408 142 16112.02 55.31 60008.76 88888.00 2021-05-22 17:17:05.908 142 16112.06 55.32 60008.78 88888.00 2021-05-22 17:17:06.408 142 16112.09 55.28 60008.80 88888.00 2021-05-22 17:17:06.908 142 16112.09 55.37 60008.84 88888.00 2021-05-22 17:17:07.408 142 16112.11 55.34 60008.87 88888.00 2021-05-22 17:17:07.908 142 16112.13 55.40 60008.90 88888.00 2021-05-22 17:17:08.408 142 16112.16 55.40 60008.92 88888.00 2021-05-22 17:17:08.908 142 16112.14 55.40 60008.98 88888.00 2021-05-22 17:17:09.408 142 16112.18 55.40 60008.96 88888.00 2021-05-22 17:17:09.908 142 16112.22 55.37 60008.94 88888.00 2021-05-22 17:17:10.408 142 16112.24 55.43 60008.96 88888.00 2021-05-22 17:17:10.908 142 16112.24 55.42 60008.99 88888.00 2021-05-22 17:17:11.408 142 16112.26 55.40 60008.98 88888.00 2021-05-22 17:17:11.908 142 16112.29 55.44 60008.96 88888.00 2021-05-22 17:17:12.408 142 16112.34 55.44 60008.98 88888.00 2021-05-22 17:17:12.908 142 16112.33 55.44 60009.00 88888.00 2021-05-22 17:17:13.408 142 16112.36 55.50 60009.00 88888.00 2021-05-22 17:17:13.908 142 16112.40 55.51 60009.00 88888.00 2021-05-22 17:17:14.408 142 16112.40 55.52 60009.01 88888.00 2021-05-22 17:17:14.908 142 16112.39 55.49 60008.99 88888.00 2021-05-22 17:17:15.408 142 16112.41 55.51 60008.99 88888.00 2021-05-22 17:17:15.908 142 16112.48 55.51 60009.03 88888.00 2021-05-22 17:17:16.408 142 16112.51 55.49 60009.03 88888.00 2021-05-22 17:17:16.908 142 16112.52 55.56 60009.07 88888.00 2021-05-22 17:17:17.408 142 16112.55 55.57 60009.09 88888.00 2021-05-22 17:17:17.908 142 16112.59 55.61 60009.10 88888.00 2021-05-22 17:17:18.408 142 16112.58 55.64 60009.17 88888.00 2021-05-22 17:17:18.908 142 16112.56 55.57 60009.18 88888.00 2021-05-22 17:17:19.408 142 16112.60 55.53 60009.17 88888.00 2021-05-22 17:17:19.908 142 16112.59 55.53 60009.15 88888.00 2021-05-22 17:17:20.408 142 16112.64 55.53 60009.19 88888.00 2021-05-22 17:17:20.908 142 16112.67 55.59 60009.19 88888.00 2021-05-22 17:17:21.408 142 16112.67 55.58 60009.13 88888.00 2021-05-22 17:17:21.908 142 16112.67 55.61 60009.13 88888.00 2021-05-22 17:17:22.408 142 16112.66 55.59 60009.15 88888.00 2021-05-22 17:17:22.908 142 16112.65 55.58 60009.21 88888.00 2021-05-22 17:17:23.408 142 16112.67 55.65 60009.24 88888.00 2021-05-22 17:17:23.908 142 16112.67 55.68 60009.19 88888.00 2021-05-22 17:17:24.408 142 16112.61 55.64 60009.18 88888.00 2021-05-22 17:17:24.908 142 16112.64 55.69 60009.22 88888.00 2021-05-22 17:17:25.408 142 16112.65 55.68 60009.22 88888.00 2021-05-22 17:17:25.908 142 16112.62 55.75 60009.18 88888.00 2021-05-22 17:17:26.408 142 16112.66 55.81 60009.18 88888.00 2021-05-22 17:17:26.908 142 16112.67 55.76 60009.22 88888.00 2021-05-22 17:17:27.408 142 16112.65 55.74 60009.22 88888.00 2021-05-22 17:17:27.908 142 16112.61 55.72 60009.22 88888.00 2021-05-22 17:17:28.408 142 16112.61 55.75 60009.22 88888.00 2021-05-22 17:17:28.908 142 16112.62 55.76 60009.21 88888.00 2021-05-22 17:17:29.408 142 16112.61 55.76 60009.22 88888.00 2021-05-22 17:17:29.908 142 16112.59 55.75 60009.19 88888.00 2021-05-22 17:17:30.408 142 16112.59 55.78 60009.19 88888.00 2021-05-22 17:17:30.908 142 16112.58 55.77 60009.22 88888.00 2021-05-22 17:17:31.408 142 16112.58 55.74 60009.23 88888.00 2021-05-22 17:17:31.908 142 16112.58 55.76 60009.24 88888.00 2021-05-22 17:17:32.408 142 16112.53 55.74 60009.27 88888.00 2021-05-22 17:17:32.908 142 16112.48 55.71 60009.30 88888.00 2021-05-22 17:17:33.408 142 16112.51 55.69 60009.29 88888.00 2021-05-22 17:17:33.908 142 16112.49 55.69 60009.28 88888.00 2021-05-22 17:17:34.408 142 16112.46 55.66 60009.21 88888.00 2021-05-22 17:17:34.908 142 16112.45 55.68 60009.22 88888.00 2021-05-22 17:17:35.408 142 16112.48 55.72 60009.24 88888.00 2021-05-22 17:17:35.908 142 16112.49 55.74 60009.24 88888.00 2021-05-22 17:17:36.408 142 16112.48 55.71 60009.27 88888.00 2021-05-22 17:17:36.908 142 16112.46 55.70 60009.32 88888.00 2021-05-22 17:17:37.408 142 16112.41 55.70 60009.31 88888.00 2021-05-22 17:17:37.908 142 16112.42 55.69 60009.35 88888.00 2021-05-22 17:17:38.408 142 16112.44 55.69 60009.35 88888.00 2021-05-22 17:17:38.908 142 16112.39 55.66 60009.33 88888.00 2021-05-22 17:17:39.408 142 16112.36 55.64 60009.37 88888.00 2021-05-22 17:17:39.908 142 16112.34 55.64 60009.37 88888.00 2021-05-22 17:17:40.408 142 16112.33 55.72 60009.33 88888.00 2021-05-22 17:17:40.908 142 16112.33 55.72 60009.31 88888.00 2021-05-22 17:17:41.408 142 16112.32 55.71 60009.30 88888.00 2021-05-22 17:17:41.908 142 16112.26 55.70 60009.32 88888.00 2021-05-22 17:17:42.408 142 16112.24 55.65 60009.37 88888.00 2021-05-22 17:17:42.908 142 16112.25 55.63 60009.36 88888.00 2021-05-22 17:17:43.408 142 16112.29 55.68 60009.35 88888.00 2021-05-22 17:17:43.908 142 16112.25 55.59 60009.39 88888.00 2021-05-22 17:17:44.408 142 16112.19 55.59 60009.41 88888.00 2021-05-22 17:17:44.908 142 16112.16 55.66 60009.35 88888.00 2021-05-22 17:17:45.408 142 16112.14 55.61 60009.33 88888.00 2021-05-22 17:17:45.908 142 16112.12 55.64 60009.36 88888.00 2021-05-22 17:17:46.408 142 16112.13 55.62 60009.39 88888.00 2021-05-22 17:17:46.908 142 16112.13 55.56 60009.33 88888.00 2021-05-22 17:17:47.408 142 16112.09 55.61 60009.26 88888.00 2021-05-22 17:17:47.908 142 16112.11 55.62 60009.27 88888.00 2021-05-22 17:17:48.408 142 16112.11 55.68 60009.31 88888.00 2021-05-22 17:17:48.908 142 16112.07 55.69 60009.37 88888.00 2021-05-22 17:17:49.408 142 16112.00 55.75 60009.33 88888.00 2021-05-22 17:17:49.908 142 16111.95 55.71 60009.35 88888.00 2021-05-22 17:17:50.408 142 16111.96 55.63 60009.31 88888.00 2021-05-22 17:17:50.908 142 16111.94 55.68 60009.27 88888.00 2021-05-22 17:17:51.408 142 16111.95 55.63 60009.29 88888.00 2021-05-22 17:17:51.908 142 16111.94 55.58 60009.30 88888.00 2021-05-22 17:17:52.408 142 16111.94 55.61 60009.27 88888.00 2021-05-22 17:17:52.908 142 16111.93 55.66 60009.21 88888.00 2021-05-22 17:17:53.408 142 16111.94 55.63 60009.26 88888.00 2021-05-22 17:17:53.908 142 16111.94 55.61 60009.21 88888.00 2021-05-22 17:17:54.408 142 16111.94 55.62 60009.19 88888.00 2021-05-22 17:17:54.908 142 16111.91 55.66 60009.20 88888.00 2021-05-22 17:17:55.408 142 16111.91 55.71 60009.23 88888.00 2021-05-22 17:17:55.908 142 16111.91 55.70 60009.24 88888.00 2021-05-22 17:17:56.408 142 16111.89 55.70 60009.24 88888.00 2021-05-22 17:17:56.908 142 16111.88 55.70 60009.24 88888.00 2021-05-22 17:17:57.408 142 16111.89 55.71 60009.26 88888.00 2021-05-22 17:17:57.908 142 16111.92 55.64 60009.31 88888.00 2021-05-22 17:17:58.408 142 16111.89 55.58 60009.32 88888.00 2021-05-22 17:17:58.908 142 16111.86 55.55 60009.37 88888.00 2021-05-22 17:17:59.408 142 16111.82 55.56 60009.30 88888.00 2021-05-22 17:17:59.908 142 16111.82 55.57 60009.28 88888.00 2021-05-22 17:18:00.408 142 16111.81 55.65 60009.24 88888.00 2021-05-22 17:18:00.908 142 16111.79 55.64 60009.27 88888.00 2021-05-22 17:18:01.408 142 16111.81 55.64 60009.27 88888.00 2021-05-22 17:18:01.908 142 16111.81 55.58 60009.29 88888.00 2021-05-22 17:18:02.408 142 16111.80 55.56 60009.27 88888.00 2021-05-22 17:18:02.908 142 16111.76 55.58 60009.23 88888.00 2021-05-22 17:18:03.408 142 16111.79 55.57 60009.23 88888.00 2021-05-22 17:18:03.908 142 16111.78 55.56 60009.23 88888.00 2021-05-22 17:18:04.408 142 16111.75 55.53 60009.26 88888.00 2021-05-22 17:18:04.908 142 16111.78 55.49 60009.24 88888.00 2021-05-22 17:18:05.408 142 16111.78 55.49 60009.26 88888.00 2021-05-22 17:18:05.908 142 16111.76 55.50 60009.21 88888.00 2021-05-22 17:18:06.408 142 16111.75 55.45 60009.19 88888.00 2021-05-22 17:18:06.908 142 16111.76 55.49 60009.15 88888.00 2021-05-22 17:18:07.408 142 16111.78 55.44 60009.13 88888.00 2021-05-22 17:18:07.908 142 16111.73 55.51 60009.12 88888.00 2021-05-22 17:18:08.408 142 16111.74 55.46 60009.11 88888.00 2021-05-22 17:18:08.908 142 16111.75 55.47 60009.14 88888.00 2021-05-22 17:18:09.408 142 16111.75 55.45 60009.15 88888.00 2021-05-22 17:18:09.908 142 16111.75 55.44 60009.11 88888.00 2021-05-22 17:18:10.408 142 16111.73 55.40 60009.09 88888.00 2021-05-22 17:18:10.908 142 16111.73 55.43 60009.07 88888.00 2021-05-22 17:18:11.408 142 16111.72 55.44 60009.08 88888.00 2021-05-22 17:18:11.908 142 16111.72 55.40 60009.17 88888.00 2021-05-22 17:18:12.408 142 16111.74 55.40 60009.12 88888.00 2021-05-22 17:18:12.908 142 16111.75 55.38 60009.07 88888.00 2021-05-22 17:18:13.408 142 16111.75 55.40 60009.13 88888.00 2021-05-22 17:18:13.908 142 16111.74 55.38 60009.11 88888.00 2021-05-22 17:18:14.408 142 16111.76 55.33 60009.07 88888.00 2021-05-22 17:18:14.908 142 16111.75 55.33 60009.03 88888.00 2021-05-22 17:18:15.408 142 16111.76 55.31 60009.04 88888.00 2021-05-22 17:18:15.908 142 16111.79 55.33 60009.05 88888.00 2021-05-22 17:18:16.408 142 16111.81 55.36 60009.03 88888.00 2021-05-22 17:18:16.908 142 16111.78 55.34 60009.03 88888.00 2021-05-22 17:18:17.408 142 16111.81 55.32 60009.07 88888.00 2021-05-22 17:18:17.908 142 16111.85 55.34 60009.05 88888.00 2021-05-22 17:18:18.408 142 16111.88 55.27 60009.03 88888.00 2021-05-22 17:18:18.908 142 16111.88 55.34 60009.08 88888.00 2021-05-22 17:18:19.408 142 16111.86 55.34 60009.10 88888.00 2021-05-22 17:18:19.908 142 16111.91 55.28 60009.10 88888.00 2021-05-22 17:18:20.408 142 16111.89 55.28 60009.05 88888.00 2021-05-22 17:18:20.908 142 16111.88 55.24 60009.02 88888.00 2021-05-22 17:18:21.408 142 16111.94 55.25 60009.02 88888.00 2021-05-22 17:18:21.908 142 16111.98 55.33 60009.02 88888.00 2021-05-22 17:18:22.408 142 16111.99 55.31 60009.00 88888.00 2021-05-22 17:18:22.908 142 16111.95 55.33 60008.99 88888.00 2021-05-22 17:18:23.408 142 16111.96 55.36 60009.02 88888.00 2021-05-22 17:18:23.908 142 16111.96 55.32 60009.01 88888.00 2021-05-22 17:18:24.408 142 16112.00 55.30 60009.03 88888.00 2021-05-22 17:18:24.908 142 16112.05 55.27 60009.08 88888.00 2021-05-22 17:18:25.408 142 16112.11 55.31 60009.10 88888.00 2021-05-22 17:18:25.908 142 16112.12 55.34 60009.14 88888.00 2021-05-22 17:18:26.408 142 16112.16 55.32 60009.13 88888.00 2021-05-22 17:18:26.908 142 16112.19 55.26 60009.04 88888.00 2021-05-22 17:18:27.408 142 16112.19 55.28 60009.04 88888.00 2021-05-22 17:18:27.908 142 16112.18 55.30 60009.03 88888.00 2021-05-22 17:18:28.408 142 16112.16 55.21 60009.04 88888.00 2021-05-22 17:18:28.908 142 16112.21 55.23 60009.09 88888.00 2021-05-22 17:18:29.408 142 16112.26 55.24 60009.10 88888.00 2021-05-22 17:18:29.908 142 16112.31 55.24 60009.13 88888.00 2021-05-22 17:18:30.408 142 16112.36 55.19 60009.17 88888.00 2021-05-22 17:18:30.908 142 16112.40 55.21 60009.13 88888.00 2021-05-22 17:18:31.408 142 16112.44 55.28 60009.13 88888.00 2021-05-22 17:18:31.908 142 16112.44 55.23 60009.13 88888.00 2021-05-22 17:18:32.408 142 16112.52 55.19 60009.17 88888.00 2021-05-22 17:18:32.908 142 16112.59 55.24 60009.20 88888.00 2021-05-22 17:18:33.408 142 16112.59 55.28 60009.27 88888.00 2021-05-22 17:18:33.908 142 16112.67 55.34 60009.35 88888.00 2021-05-22 17:18:34.408 142 16112.76 55.32 60009.37 88888.00 2021-05-22 17:18:34.908 142 16112.78 55.26 60009.36 88888.00 2021-05-22 17:18:35.408 142 16112.76 55.25 60009.33 88888.00 2021-05-22 17:18:35.908 142 16112.73 55.30 60009.32 88888.00 2021-05-22 17:18:36.408 142 16112.79 55.30 60009.35 88888.00 2021-05-22 17:18:36.908 142 16112.84 55.28 60009.33 88888.00 2021-05-22 17:18:37.409 142 16112.85 55.24 60009.31 88888.00 2021-05-22 17:18:37.909 142 16112.85 55.30 60009.28 88888.00 2021-05-22 17:18:38.409 142 16112.84 55.31 60009.28 88888.00 2021-05-22 17:18:38.909 142 16112.82 55.27 60009.30 88888.00 2021-05-22 17:18:39.409 142 16112.89 55.25 60009.29 88888.00 2021-05-22 17:18:39.909 142 16112.89 55.34 60009.28 88888.00 2021-05-22 17:18:40.409 142 16112.91 55.37 60009.32 88888.00 2021-05-22 17:18:40.909 142 16112.92 55.32 60009.33 88888.00 2021-05-22 17:18:41.409 142 16112.93 55.27 60009.29 88888.00 2021-05-22 17:18:41.909 142 16112.95 55.27 60009.27 88888.00 2021-05-22 17:18:42.409 142 16112.99 55.26 60009.31 88888.00 2021-05-22 17:18:42.909 142 16112.98 55.21 60009.31 88888.00 2021-05-22 17:18:43.409 142 16113.00 55.20 60009.29 88888.00 2021-05-22 17:18:43.909 142 16113.01 55.21 60009.27 88888.00 2021-05-22 17:18:44.409 142 16113.02 55.23 60009.26 88888.00 2021-05-22 17:18:44.909 142 16113.05 55.20 60009.31 88888.00 2021-05-22 17:18:45.409 142 16113.06 55.12 60009.32 88888.00 2021-05-22 17:18:45.909 142 16113.09 55.13 60009.31 88888.00 2021-05-22 17:18:46.409 142 16113.11 55.09 60009.32 88888.00 2021-05-22 17:18:46.909 142 16113.12 55.12 60009.31 88888.00 2021-05-22 17:18:47.409 142 16113.12 55.14 60009.33 88888.00 2021-05-22 17:18:47.909 142 16113.12 55.11 60009.33 88888.00 2021-05-22 17:18:48.409 142 16113.08 55.12 60009.31 88888.00 2021-05-22 17:18:48.909 142 16113.12 55.07 60009.38 88888.00 2021-05-22 17:18:49.409 142 16113.16 55.08 60009.37 88888.00 2021-05-22 17:18:49.909 142 16113.14 55.13 60009.40 88888.00 2021-05-22 17:18:50.409 142 16113.11 55.19 60009.42 88888.00 2021-05-22 17:18:50.909 142 16113.12 55.23 60009.41 88888.00 2021-05-22 17:18:51.409 142 16113.15 55.26 60009.40 88888.00 2021-05-22 17:18:51.909 142 16113.12 55.21 60009.39 88888.00 2021-05-22 17:18:52.409 142 16113.13 55.17 60009.37 88888.00 2021-05-22 17:18:52.909 142 16113.13 55.08 60009.37 88888.00 2021-05-22 17:18:53.409 142 16113.13 55.08 60009.37 88888.00 2021-05-22 17:18:53.909 142 16113.13 55.11 60009.32 88888.00 2021-05-22 17:18:54.409 142 16113.15 55.08 60009.31 88888.00 2021-05-22 17:18:54.909 142 16113.19 55.12 60009.33 88888.00 2021-05-22 17:18:55.409 142 16113.18 55.06 60009.36 88888.00 2021-05-22 17:18:55.909 142 16113.15 55.08 60009.35 88888.00 2021-05-22 17:18:56.409 142 16113.13 55.00 60009.40 88888.00 2021-05-22 17:18:56.909 142 16113.14 54.98 60009.38 88888.00 2021-05-22 17:18:57.409 142 16113.19 54.98 60009.40 88888.00 2021-05-22 17:18:57.909 142 16113.14 54.95 60009.42 88888.00 2021-05-22 17:18:58.409 142 16113.16 54.92 60009.40 88888.00 2021-05-22 17:18:58.909 142 16113.20 54.94 60009.33 88888.00 2021-05-22 17:18:59.409 142 16113.16 55.05 60009.33 88888.00 2021-05-22 17:18:59.909 142 16113.13 54.95 60009.36 88888.00 2021-05-22 17:19:00.409 142 16113.11 54.93 60009.37 88888.00 2021-05-22 17:19:00.909 142 16113.11 54.95 60009.37 88888.00 2021-05-22 17:19:01.409 142 16113.09 54.93 60009.33 88888.00 2021-05-22 17:19:01.909 142 16113.05 54.93 60009.36 88888.00 2021-05-22 17:19:02.409 142 16113.04 54.95 60009.32 88888.00 2021-05-22 17:19:02.909 142 16113.05 54.92 60009.33 88888.00 2021-05-22 17:19:03.409 142 16113.09 54.89 60009.30 88888.00 2021-05-22 17:19:03.909 142 16113.11 54.86 60009.33 88888.00 2021-05-22 17:19:04.409 142 16113.07 54.83 60009.36 88888.00 2021-05-22 17:19:04.909 142 16113.02 54.83 60009.37 88888.00 2021-05-22 17:19:05.409 142 16112.99 54.80 60009.41 88888.00 2021-05-22 17:19:05.909 142 16113.00 54.71 60009.39 88888.00 2021-05-22 17:19:06.409 142 16113.00 54.75 60009.37 88888.00 2021-05-22 17:19:06.909 142 16112.95 54.82 60009.38 88888.00 2021-05-22 17:19:07.409 142 16112.94 54.80 60009.33 88888.00 2021-05-22 17:19:07.909 142 16112.91 54.77 60009.33 88888.00 2021-05-22 17:19:08.409 142 16112.91 54.69 60009.33 88888.00 2021-05-22 17:19:08.909 142 16112.89 54.63 60009.36 88888.00 2021-05-22 17:19:09.409 142 16112.88 54.57 60009.37 88888.00 2021-05-22 17:19:09.909 142 16112.82 54.60 60009.39 88888.00 2021-05-22 17:19:10.409 142 16112.85 54.64 60009.44 88888.00 2021-05-22 17:19:10.909 142 16112.85 54.67 60009.38 88888.00 2021-05-22 17:19:11.409 142 16112.81 54.60 60009.41 88888.00 2021-05-22 17:19:11.909 142 16112.75 54.63 60009.35 88888.00 2021-05-22 17:19:12.409 142 16112.74 54.61 60009.35 88888.00 2021-05-22 17:19:12.909 142 16112.71 54.60 60009.28 88888.00 2021-05-22 17:19:13.409 142 16112.67 54.65 60009.27 88888.00 2021-05-22 17:19:13.909 142 16112.62 54.65 60009.22 88888.00 2021-05-22 17:19:14.409 142 16112.62 54.69 60009.21 88888.00 2021-05-22 17:19:14.909 142 16112.61 54.64 60009.24 88888.00 2021-05-22 17:19:15.409 142 16112.64 54.60 60009.24 88888.00 2021-05-22 17:19:15.909 142 16112.58 54.62 60009.21 88888.00 2021-05-22 17:19:16.409 142 16112.55 54.49 60009.18 88888.00 2021-05-22 17:19:16.909 142 16112.54 54.51 60009.18 88888.00 2021-05-22 17:19:17.409 142 16112.54 54.49 60009.21 88888.00 2021-05-22 17:19:17.909 142 16112.56 54.48 60009.19 88888.00 2021-05-22 17:19:18.409 142 16112.53 54.52 60009.18 88888.00 2021-05-22 17:19:18.909 142 16112.48 54.55 60009.21 88888.00 2021-05-22 17:19:19.409 142 16112.48 54.54 60009.23 88888.00 2021-05-22 17:19:19.909 142 16112.51 54.54 60009.21 88888.00 2021-05-22 17:19:20.409 142 16112.45 54.55 60009.20 88888.00 2021-05-22 17:19:20.909 142 16112.45 54.52 60009.20 88888.00 2021-05-22 17:19:21.409 142 16112.42 54.50 60009.20 88888.00 2021-05-22 17:19:21.909 142 16112.42 54.46 60009.20 88888.00 2021-05-22 17:19:22.409 142 16112.39 54.51 60009.17 88888.00 2021-05-22 17:19:22.909 142 16112.36 54.50 60009.15 88888.00 2021-05-22 17:19:23.409 142 16112.36 54.49 60009.17 88888.00 2021-05-22 17:19:23.909 142 16112.31 54.57 60009.14 88888.00 2021-05-22 17:19:24.409 142 16112.26 54.54 60009.17 88888.00 2021-05-22 17:19:24.909 142 16112.24 54.45 60009.18 88888.00 2021-05-22 17:19:25.409 142 16112.24 54.46 60009.13 88888.00 2021-05-22 17:19:25.909 142 16112.28 54.45 60009.09 88888.00 2021-05-22 17:19:26.409 142 16112.26 54.43 60009.10 88888.00 2021-05-22 17:19:26.909 142 16112.21 54.39 60009.13 88888.00 2021-05-22 17:19:27.409 142 16112.25 54.44 60009.12 88888.00 2021-05-22 17:19:27.909 142 16112.24 54.44 60009.05 88888.00 2021-05-22 17:19:28.409 142 16112.25 54.42 60009.05 88888.00 2021-05-22 17:19:28.909 142 16112.26 54.38 60009.07 88888.00 2021-05-22 17:19:29.409 142 16112.28 54.45 60009.04 88888.00 2021-05-22 17:19:29.909 142 16112.31 54.45 60009.02 88888.00 2021-05-22 17:19:30.409 142 16112.29 54.37 60009.01 88888.00 2021-05-22 17:19:30.909 142 16112.25 54.39 60009.01 88888.00 2021-05-22 17:19:31.409 142 16112.22 54.43 60009.05 88888.00 2021-05-22 17:19:31.909 142 16112.21 54.36 60009.03 88888.00 2021-05-22 17:19:32.409 142 16112.24 54.42 60009.02 88888.00 2021-05-22 17:19:32.909 142 16112.25 54.51 60008.95 88888.00 2021-05-22 17:19:33.409 142 16112.27 54.45 60008.96 88888.00 2021-05-22 17:19:33.909 142 16112.27 54.42 60009.00 88888.00 2021-05-22 17:19:34.409 142 16112.28 54.38 60008.98 88888.00 2021-05-22 17:19:34.909 142 16112.31 54.38 60008.98 88888.00 2021-05-22 17:19:35.409 142 16112.29 54.40 60008.96 88888.00 2021-05-22 17:19:35.909 142 16112.28 54.42 60008.96 88888.00 2021-05-22 17:19:36.409 142 16112.32 54.30 60009.02 88888.00 2021-05-22 17:19:36.909 142 16112.34 54.35 60009.04 88888.00 2021-05-22 17:19:37.409 142 16112.32 54.39 60009.02 88888.00 2021-05-22 17:19:37.909 142 16112.26 54.35 60009.02 88888.00 2021-05-22 17:19:38.409 142 16112.27 54.38 60009.01 88888.00 2021-05-22 17:19:38.909 142 16112.32 54.39 60009.01 88888.00 2021-05-22 17:19:39.409 142 16112.35 54.39 60009.03 88888.00 2021-05-22 17:19:39.909 142 16112.33 54.38 60009.00 88888.00 2021-05-22 17:19:40.409 142 16112.34 54.31 60008.96 88888.00 2021-05-22 17:19:40.909 142 16112.40 54.38 60008.92 88888.00 2021-05-22 17:19:41.409 142 16112.39 54.38 60008.98 88888.00 2021-05-22 17:19:41.909 142 16112.41 54.36 60009.02 88888.00 2021-05-22 17:19:42.409 142 16112.44 54.37 60009.04 88888.00 2021-05-22 17:19:42.909 142 16112.40 54.39 60009.03 88888.00 2021-05-22 17:19:43.409 142 16112.41 54.38 60009.04 88888.00 2021-05-22 17:19:43.909 142 16112.44 54.32 60009.02 88888.00 2021-05-22 17:19:44.409 142 16112.45 54.40 60009.02 88888.00 2021-05-22 17:19:44.909 142 16112.46 54.46 60009.08 88888.00 2021-05-22 17:19:45.409 142 16112.48 54.44 60009.07 88888.00 2021-05-22 17:19:45.909 142 16112.49 54.43 60009.01 88888.00 2021-05-22 17:19:46.409 142 16112.55 54.42 60009.01 88888.00 2021-05-22 17:19:46.909 142 16112.53 54.36 60009.03 88888.00 2021-05-22 17:19:47.409 142 16112.53 54.36 60009.07 88888.00 2021-05-22 17:19:47.909 142 16112.53 54.44 60009.05 88888.00 2021-05-22 17:19:48.409 142 16112.53 54.45 60009.04 88888.00 2021-05-22 17:19:48.909 142 16112.56 54.44 60009.05 88888.00 2021-05-22 17:19:49.409 142 16112.58 54.45 60009.03 88888.00 2021-05-22 17:19:49.909 142 16112.58 54.42 60009.01 88888.00 2021-05-22 17:19:50.409 142 16112.64 54.44 60009.04 88888.00 2021-05-22 17:19:50.909 142 16112.62 54.49 60009.02 88888.00 2021-05-22 17:19:51.409 142 16112.67 54.45 60009.04 88888.00 2021-05-22 17:19:51.909 142 16112.69 54.44 60009.07 88888.00 2021-05-22 17:19:52.409 142 16112.73 54.50 60009.04 88888.00 2021-05-22 17:19:52.909 142 16112.74 54.48 60009.04 88888.00 2021-05-22 17:19:53.409 142 16112.73 54.50 60009.09 88888.00 2021-05-22 17:19:53.909 142 16112.73 54.46 60009.11 88888.00 2021-05-22 17:19:54.409 142 16112.73 54.48 60009.09 88888.00 2021-05-22 17:19:54.909 142 16112.73 54.51 60009.08 88888.00 2021-05-22 17:19:55.409 142 16112.72 54.54 60009.09 88888.00 2021-05-22 17:19:55.909 142 16112.76 54.50 60009.10 88888.00 2021-05-22 17:19:56.409 142 16112.78 54.50 60009.08 88888.00 2021-05-22 17:19:56.909 142 16112.73 54.52 60009.10 88888.00 2021-05-22 17:19:57.409 142 16112.74 54.54 60009.13 88888.00 2021-05-22 17:19:57.909 142 16112.76 54.51 60009.12 88888.00 2021-05-22 17:19:58.409 142 16112.82 54.51 60009.11 88888.00 2021-05-22 17:19:58.909 142 16112.81 54.52 60009.14 88888.00 2021-05-22 17:19:59.409 142 16112.81 54.46 60009.09 88888.00 2021-05-22 17:19:59.909 142 16112.78 54.52 60009.10 88888.00 2021-05-22 17:20:00.409 142 16112.79 54.55 60009.13 88888.00 2021-05-22 17:20:00.909 142 16112.75 54.52 60009.13 88888.00 2021-05-22 17:20:01.409 142 16112.76 54.55 60009.13 88888.00 2021-05-22 17:20:01.909 142 16112.76 54.58 60009.18 88888.00 2021-05-22 17:20:02.409 142 16112.75 54.56 60009.21 88888.00 2021-05-22 17:20:02.909 142 16112.72 54.56 60009.13 88888.00 2021-05-22 17:20:03.409 142 16112.69 54.56 60009.17 88888.00 2021-05-22 17:20:03.909 142 16112.73 54.60 60009.15 88888.00 2021-05-22 17:20:04.409 142 16112.80 54.58 60009.12 88888.00 2021-05-22 17:20:04.909 142 16112.79 54.51 60009.12 88888.00 2021-05-22 17:20:05.409 142 16112.80 54.54 60009.12 88888.00 2021-05-22 17:20:05.909 142 16112.78 54.57 60009.17 88888.00 2021-05-22 17:20:06.409 142 16112.79 54.56 60009.20 88888.00 2021-05-22 17:20:06.909 142 16112.78 54.57 60009.18 88888.00 2021-05-22 17:20:07.409 142 16112.74 54.55 60009.17 88888.00 2021-05-22 17:20:07.909 142 16112.76 54.61 60009.17 88888.00 2021-05-22 17:20:08.409 142 16112.75 54.51 60009.18 88888.00 2021-05-22 17:20:08.909 142 16112.72 54.54 60009.18 88888.00 2021-05-22 17:20:09.409 142 16112.73 54.58 60009.13 88888.00 2021-05-22 17:20:09.909 142 16112.73 54.56 60009.11 88888.00 2021-05-22 17:20:10.409 142 16112.73 54.49 60009.12 88888.00 2021-05-22 17:20:10.909 142 16112.69 54.49 60009.18 88888.00 2021-05-22 17:20:11.409 142 16112.69 54.46 60009.19 88888.00 2021-05-22 17:20:11.909 142 16112.67 54.42 60009.14 88888.00 2021-05-22 17:20:12.409 142 16112.71 54.44 60009.15 88888.00 2021-05-22 17:20:12.909 142 16112.69 54.45 60009.14 88888.00 2021-05-22 17:20:13.409 142 16112.71 54.46 60009.18 88888.00 2021-05-22 17:20:13.909 142 16112.72 54.48 60009.13 88888.00 2021-05-22 17:20:14.409 142 16112.67 54.44 60009.14 88888.00 2021-05-22 17:20:14.909 142 16112.60 54.42 60009.17 88888.00 2021-05-22 17:20:15.409 142 16112.60 54.44 60009.14 88888.00 2021-05-22 17:20:15.909 142 16112.61 54.39 60009.13 88888.00 2021-05-22 17:20:16.409 142 16112.60 54.32 60009.12 88888.00 2021-05-22 17:20:16.909 142 16112.61 54.35 60009.10 88888.00 2021-05-22 17:20:17.409 142 16112.66 54.33 60009.11 88888.00 2021-05-22 17:20:17.909 142 16112.62 54.26 60009.11 88888.00 2021-05-22 17:20:18.409 142 16112.59 54.29 60009.13 88888.00 2021-05-22 17:20:18.909 142 16112.56 54.30 60009.17 88888.00 2021-05-22 17:20:19.409 142 16112.55 54.30 60009.22 88888.00 2021-05-22 17:20:19.909 142 16112.54 54.23 60009.19 88888.00 2021-05-22 17:20:20.409 142 16112.56 54.21 60009.17 88888.00 2021-05-22 17:20:20.909 142 16112.58 54.36 60009.19 88888.00 2021-05-22 17:20:21.409 142 16112.49 54.32 60009.17 88888.00 2021-05-22 17:20:21.909 142 16112.52 54.25 60009.15 88888.00 2021-05-22 17:20:22.409 142 16112.48 54.27 60009.11 88888.00 2021-05-22 17:20:22.909 142 16112.51 54.35 60009.11 88888.00 2021-05-22 17:20:23.409 142 16112.48 54.36 60009.19 88888.00 2021-05-22 17:20:23.909 142 16112.52 54.26 60009.22 88888.00 2021-05-22 17:20:24.409 142 16112.54 54.23 60009.20 88888.00 2021-05-22 17:20:24.909 142 16112.53 54.27 60009.17 88888.00 2021-05-22 17:20:25.409 142 16112.49 54.19 60009.15 88888.00 2021-05-22 17:20:25.909 142 16112.45 54.16 60009.11 88888.00 2021-05-22 17:20:26.409 142 16112.42 54.19 60009.04 88888.00 2021-05-22 17:20:26.909 142 16112.48 54.24 60009.09 88888.00 2021-05-22 17:20:27.409 142 16112.48 54.24 60009.12 88888.00 2021-05-22 17:20:27.909 142 16112.42 54.17 60009.09 88888.00 2021-05-22 17:20:28.409 142 16112.39 54.11 60009.13 88888.00 2021-05-22 17:20:28.909 142 16112.39 54.14 60009.15 88888.00 2021-05-22 17:20:29.409 142 16112.36 54.10 60009.08 88888.00 2021-05-22 17:20:29.909 142 16112.36 54.12 60009.03 88888.00 2021-05-22 17:20:30.409 142 16112.40 54.12 60009.05 88888.00 2021-05-22 17:20:30.909 142 16112.39 54.12 60009.09 88888.00 2021-05-22 17:20:31.409 142 16112.41 54.08 60009.10 88888.00 2021-05-22 17:20:31.909 142 16112.39 54.08 60009.07 88888.00 2021-05-22 17:20:32.409 142 16112.39 54.04 60009.09 88888.00 2021-05-22 17:20:32.909 142 16112.40 54.04 60009.10 88888.00 2021-05-22 17:20:33.409 142 16112.41 53.98 60009.11 88888.00 2021-05-22 17:20:33.909 142 16112.41 53.98 60009.12 88888.00 2021-05-22 17:20:34.409 142 16112.40 53.98 60009.11 88888.00 2021-05-22 17:20:34.909 142 16112.36 53.91 60009.07 88888.00 2021-05-22 17:20:35.409 142 16112.35 53.85 60009.04 88888.00 2021-05-22 17:20:35.909 142 16112.38 53.92 60009.02 88888.00 2021-05-22 17:20:36.409 142 16112.39 53.93 60009.05 88888.00 2021-05-22 17:20:36.909 142 16112.33 53.92 60009.04 88888.00 2021-05-22 17:20:37.409 142 16112.34 53.86 60009.03 88888.00 2021-05-22 17:20:37.909 142 16112.29 53.89 60008.98 88888.00 2021-05-22 17:20:38.409 142 16112.33 53.83 60008.96 88888.00 2021-05-22 17:20:38.909 142 16112.36 53.88 60008.95 88888.00 2021-05-22 17:20:39.409 142 16112.39 53.82 60008.99 88888.00 2021-05-22 17:20:39.909 142 16112.33 53.75 60008.98 88888.00 2021-05-22 17:20:40.409 142 16112.32 53.74 60009.07 88888.00 2021-05-22 17:20:40.909 142 16112.34 53.64 60009.07 88888.00 2021-05-22 17:20:41.409 142 16112.35 53.66 60009.08 88888.00 2021-05-22 17:20:41.909 142 16112.33 53.75 60009.08 88888.00 2021-05-22 17:20:42.409 142 16112.39 53.74 60009.07 88888.00 2021-05-22 17:20:42.909 142 16112.41 53.66 60009.04 88888.00 2021-05-22 17:20:43.409 142 16112.40 53.70 60008.98 88888.00 2021-05-22 17:20:43.909 142 16112.39 53.70 60008.99 88888.00 2021-05-22 17:20:44.409 142 16112.40 53.72 60009.00 88888.00 2021-05-22 17:20:44.909 142 16112.41 53.74 60008.99 88888.00 2021-05-22 17:20:45.409 142 16112.42 53.68 60009.02 88888.00 2021-05-22 17:20:45.909 142 16112.39 53.67 60009.00 88888.00 2021-05-22 17:20:46.409 142 16112.40 53.57 60008.98 88888.00 2021-05-22 17:20:46.909 142 16112.38 53.57 60008.94 88888.00 2021-05-22 17:20:47.409 142 16112.31 53.57 60008.93 88888.00 2021-05-22 17:20:47.909 142 16112.32 53.54 60008.94 88888.00 2021-05-22 17:20:48.409 142 16112.34 53.53 60008.94 88888.00 2021-05-22 17:20:48.909 142 16112.36 53.51 60008.99 88888.00 2021-05-22 17:20:49.409 142 16112.38 53.55 60009.02 88888.00 2021-05-22 17:20:49.909 142 16112.40 53.54 60009.09 88888.00 2021-05-22 17:20:50.409 142 16112.41 53.51 60009.08 88888.00 2021-05-22 17:20:50.909 142 16112.38 53.41 60008.98 88888.00 2021-05-22 17:20:51.409 142 16112.39 53.39 60008.95 88888.00 2021-05-22 17:20:51.909 142 16112.40 53.44 60008.98 88888.00 2021-05-22 17:20:52.409 142 16112.41 53.45 60008.98 88888.00 2021-05-22 17:20:52.909 142 16112.40 53.47 60008.94 88888.00 2021-05-22 17:20:53.409 142 16112.39 53.41 60008.94 88888.00 2021-05-22 17:20:53.909 142 16112.40 53.36 60008.95 88888.00 2021-05-22 17:20:54.409 142 16112.40 53.31 60008.95 88888.00 2021-05-22 17:20:54.909 142 16112.38 53.37 60008.95 88888.00 2021-05-22 17:20:55.409 142 16112.38 53.42 60008.94 88888.00 2021-05-22 17:20:55.909 142 16112.34 53.35 60008.93 88888.00 2021-05-22 17:20:56.409 142 16112.36 53.32 60008.93 88888.00 2021-05-22 17:20:56.909 142 16112.38 53.30 60008.92 88888.00 2021-05-22 17:20:57.409 142 16112.38 53.25 60008.86 88888.00 2021-05-22 17:20:57.909 142 16112.41 53.25 60008.84 88888.00 2021-05-22 17:20:58.409 142 16112.45 53.26 60008.85 88888.00 2021-05-22 17:20:58.909 142 16112.45 53.28 60008.86 88888.00 2021-05-22 17:20:59.409 142 16112.46 53.25 60008.90 88888.00 2021-05-22 17:20:59.909 142 16112.41 53.24 60008.90 88888.00 2021-05-22 17:21:00.409 142 16112.41 53.30 60008.86 88888.00 2021-05-22 17:21:00.909 142 16112.45 53.23 60008.84 88888.00 2021-05-22 17:21:01.409 142 16112.41 53.17 60008.85 88888.00 2021-05-22 17:21:01.909 142 16112.38 53.22 60008.89 88888.00 2021-05-22 17:21:02.409 142 16112.35 53.25 60008.89 88888.00 2021-05-22 17:21:02.909 142 16112.35 53.16 60008.90 88888.00 2021-05-22 17:21:03.409 142 16112.29 53.20 60008.87 88888.00 2021-05-22 17:21:03.909 142 16112.29 53.23 60008.86 88888.00 2021-05-22 17:21:04.409 142 16112.31 53.13 60008.90 88888.00 2021-05-22 17:21:04.909 142 16112.33 53.16 60008.89 88888.00 2021-05-22 17:21:05.409 142 16112.38 53.15 60008.87 88888.00 2021-05-22 17:21:05.909 142 16112.36 53.11 60008.89 88888.00 2021-05-22 17:21:06.409 142 16112.35 53.15 60008.87 88888.00 2021-05-22 17:21:06.909 142 16112.33 53.15 60008.82 88888.00 2021-05-22 17:21:07.409 142 16112.27 53.13 60008.77 88888.00 2021-05-22 17:21:07.909 142 16112.28 53.09 60008.78 88888.00 2021-05-22 17:21:08.409 142 16112.28 53.06 60008.76 88888.00 2021-05-22 17:21:08.909 142 16112.29 53.09 60008.74 88888.00 2021-05-22 17:21:09.409 142 16112.31 53.07 60008.77 88888.00 2021-05-22 17:21:09.909 142 16112.32 53.07 60008.73 88888.00 2021-05-22 17:21:10.409 142 16112.34 53.07 60008.72 88888.00 2021-05-22 17:21:10.909 142 16112.31 53.04 60008.75 88888.00 2021-05-22 17:21:11.409 142 16112.26 52.99 60008.73 88888.00 2021-05-22 17:21:11.909 142 16112.22 53.01 60008.71 88888.00 2021-05-22 17:21:12.409 142 16112.27 53.01 60008.75 88888.00 2021-05-22 17:21:12.909 142 16112.21 52.92 60008.77 88888.00 2021-05-22 17:21:13.409 142 16112.20 52.97 60008.82 88888.00 2021-05-22 17:21:13.909 142 16112.24 52.99 60008.82 88888.00 2021-05-22 17:21:14.409 142 16112.29 52.97 60008.80 88888.00 2021-05-22 17:21:14.909 142 16112.27 52.99 60008.76 88888.00 2021-05-22 17:21:15.409 142 16112.28 52.99 60008.75 88888.00 2021-05-22 17:21:15.909 142 16112.32 52.99 60008.80 88888.00 2021-05-22 17:21:16.409 142 16112.28 53.05 60008.78 88888.00 2021-05-22 17:21:16.909 142 16112.29 53.00 60008.76 88888.00 2021-05-22 17:21:17.409 142 16112.28 52.98 60008.73 88888.00 2021-05-22 17:21:17.909 142 16112.24 52.99 60008.69 88888.00 2021-05-22 17:21:18.409 142 16112.25 53.00 60008.72 88888.00 2021-05-22 17:21:18.909 142 16112.20 52.94 60008.74 88888.00 2021-05-22 17:21:19.409 142 16112.20 52.97 60008.80 88888.00 2021-05-22 17:21:19.909 142 16112.20 52.98 60008.83 88888.00 2021-05-22 17:21:20.409 142 16112.20 52.99 60008.84 88888.00 2021-05-22 17:21:20.909 142 16112.20 53.01 60008.84 88888.00 2021-05-22 17:21:21.409 142 16112.18 52.98 60008.83 88888.00 2021-05-22 17:21:21.909 142 16112.16 52.95 60008.80 88888.00 2021-05-22 17:21:22.409 142 16112.14 52.95 60008.78 88888.00 2021-05-22 17:21:22.909 142 16112.18 52.99 60008.81 88888.00 2021-05-22 17:21:23.409 142 16112.18 53.00 60008.77 88888.00 2021-05-22 17:21:23.909 142 16112.16 53.05 60008.75 88888.00 2021-05-22 17:21:24.409 142 16112.15 53.05 60008.71 88888.00 2021-05-22 17:21:24.909 142 16112.19 53.00 60008.73 88888.00 2021-05-22 17:21:25.409 142 16112.14 52.95 60008.75 88888.00 2021-05-22 17:21:25.909 142 16112.13 52.91 60008.74 88888.00 2021-05-22 17:21:26.409 142 16112.11 52.93 60008.69 88888.00 2021-05-22 17:21:26.909 142 16112.13 52.98 60008.68 88888.00 2021-05-22 17:21:27.409 142 16112.18 53.00 60008.77 88888.00 2021-05-22 17:21:27.909 142 16112.18 52.95 60008.80 88888.00 2021-05-22 17:21:28.409 142 16112.15 52.90 60008.80 88888.00 2021-05-22 17:21:28.909 142 16112.12 52.94 60008.71 88888.00 2021-05-22 17:21:29.409 142 16112.12 52.98 60008.67 88888.00 2021-05-22 17:21:29.909 142 16112.09 52.99 60008.71 88888.00 2021-05-22 17:21:30.409 142 16112.09 52.98 60008.71 88888.00 2021-05-22 17:21:30.909 142 16112.13 52.99 60008.69 88888.00 2021-05-22 17:21:31.409 142 16112.11 53.00 60008.68 88888.00 2021-05-22 17:21:31.909 142 16112.09 53.01 60008.74 88888.00 2021-05-22 17:21:32.409 142 16112.14 53.01 60008.74 88888.00 2021-05-22 17:21:32.909 142 16112.11 52.97 60008.74 88888.00 2021-05-22 17:21:33.409 142 16112.07 53.03 60008.72 88888.00 2021-05-22 17:21:33.909 142 16112.06 53.04 60008.75 88888.00 2021-05-22 17:21:34.409 142 16112.08 53.00 60008.75 88888.00 2021-05-22 17:21:34.909 142 16112.07 53.07 60008.75 88888.00 2021-05-22 17:21:35.409 142 16112.02 52.95 60008.75 88888.00 2021-05-22 17:21:35.909 142 16112.01 52.93 60008.71 88888.00 2021-05-22 17:21:36.409 142 16112.00 52.97 60008.72 88888.00 2021-05-22 17:21:36.909 142 16112.04 53.03 60008.78 88888.00 2021-05-22 17:21:37.409 142 16112.02 53.09 60008.76 88888.00 2021-05-22 17:21:37.909 142 16111.98 53.03 60008.76 88888.00 2021-05-22 17:21:38.409 142 16112.01 53.03 60008.74 88888.00 2021-05-22 17:21:38.909 142 16112.02 53.04 60008.74 88888.00 2021-05-22 17:21:39.409 142 16112.00 53.04 60008.73 88888.00 2021-05-22 17:21:39.909 142 16111.95 53.06 60008.71 88888.00 2021-05-22 17:21:40.409 142 16111.94 53.03 60008.71 88888.00 2021-05-22 17:21:40.909 142 16111.94 53.05 60008.75 88888.00 2021-05-22 17:21:41.409 142 16111.95 53.13 60008.77 88888.00 2021-05-22 17:21:41.909 142 16111.96 53.09 60008.77 88888.00 2021-05-22 17:21:42.409 142 16111.98 53.06 60008.80 88888.00 2021-05-22 17:21:42.909 142 16111.99 53.04 60008.85 88888.00 2021-05-22 17:21:43.409 142 16111.94 53.06 60008.80 88888.00 2021-05-22 17:21:43.909 142 16111.91 53.12 60008.77 88888.00 2021-05-22 17:21:44.409 142 16111.94 53.09 60008.77 88888.00 2021-05-22 17:21:44.909 142 16111.96 53.12 60008.76 88888.00 2021-05-22 17:21:45.409 142 16111.96 53.20 60008.77 88888.00 2021-05-22 17:21:45.909 142 16111.94 53.17 60008.72 88888.00 2021-05-22 17:21:46.409 142 16111.93 53.16 60008.73 88888.00 2021-05-22 17:21:46.909 142 16111.92 53.18 60008.78 88888.00 2021-05-22 17:21:47.409 142 16111.91 53.19 60008.81 88888.00 2021-05-22 17:21:47.909 142 16111.93 53.19 60008.72 88888.00 2021-05-22 17:21:48.409 142 16111.96 53.19 60008.73 88888.00 2021-05-22 17:21:48.909 142 16111.95 53.19 60008.81 88888.00 2021-05-22 17:21:49.409 142 16111.96 53.18 60008.78 88888.00 2021-05-22 17:21:49.909 142 16111.96 53.17 60008.76 88888.00 2021-05-22 17:21:50.409 142 16111.93 53.16 60008.76 88888.00 2021-05-22 17:21:50.909 142 16111.94 53.15 60008.80 88888.00 2021-05-22 17:21:51.409 142 16111.93 53.17 60008.76 88888.00 2021-05-22 17:21:51.909 142 16111.93 53.23 60008.75 88888.00 2021-05-22 17:21:52.409 142 16111.94 53.24 60008.71 88888.00 2021-05-22 17:21:52.909 142 16111.95 53.25 60008.72 88888.00 2021-05-22 17:21:53.409 142 16111.92 53.25 60008.72 88888.00 2021-05-22 17:21:53.909 142 16111.93 53.23 60008.69 88888.00 2021-05-22 17:21:54.409 142 16111.93 53.26 60008.66 88888.00 2021-05-22 17:21:54.909 142 16111.93 53.26 60008.67 88888.00 2021-05-22 17:21:55.409 142 16111.94 53.22 60008.73 88888.00 2021-05-22 17:21:55.909 142 16111.96 53.22 60008.75 88888.00 2021-05-22 17:21:56.409 142 16111.96 53.25 60008.77 88888.00 2021-05-22 17:21:56.909 142 16111.93 53.23 60008.76 88888.00 2021-05-22 17:21:57.409 142 16111.93 53.26 60008.75 88888.00 2021-05-22 17:21:57.909 142 16111.98 53.19 60008.74 88888.00 2021-05-22 17:21:58.409 142 16111.99 53.20 60008.71 88888.00 2021-05-22 17:21:58.909 142 16111.99 53.25 60008.73 88888.00 2021-05-22 17:21:59.409 142 16112.02 53.19 60008.74 88888.00 2021-05-22 17:21:59.909 142 16112.05 53.28 60008.76 88888.00 2021-05-22 17:22:00.409 142 16112.02 53.24 60008.81 88888.00 2021-05-22 17:22:00.909 142 16112.00 53.23 60008.81 88888.00 2021-05-22 17:22:01.409 142 16111.99 53.24 60008.78 88888.00 2021-05-22 17:22:01.909 142 16112.01 53.25 60008.80 88888.00 2021-05-22 17:22:02.409 142 16112.01 53.26 60008.83 88888.00 2021-05-22 17:22:02.909 142 16112.01 53.24 60008.81 88888.00 2021-05-22 17:22:03.409 142 16112.06 53.23 60008.77 88888.00 2021-05-22 17:22:03.909 142 16112.07 53.26 60008.78 88888.00 2021-05-22 17:22:04.409 142 16112.07 53.26 60008.81 88888.00 2021-05-22 17:22:04.909 142 16112.08 53.19 60008.85 88888.00 2021-05-22 17:22:05.409 142 16112.08 53.17 60008.90 88888.00 2021-05-22 17:22:05.909 142 16112.11 53.22 60008.86 88888.00 2021-05-22 17:22:06.409 142 16112.08 53.24 60008.82 88888.00 2021-05-22 17:22:06.909 142 16112.06 53.22 60008.75 88888.00 2021-05-22 17:22:07.409 142 16112.07 53.23 60008.73 88888.00 2021-05-22 17:22:07.909 142 16112.09 53.22 60008.77 88888.00 2021-05-22 17:22:08.409 142 16112.12 53.25 60008.78 88888.00 2021-05-22 17:22:08.909 142 16112.12 53.29 60008.77 88888.00 2021-05-22 17:22:09.409 142 16112.14 53.28 60008.81 88888.00 2021-05-22 17:22:09.909 142 16112.14 53.18 60008.80 88888.00 2021-05-22 17:22:10.409 142 16112.16 53.25 60008.82 88888.00 2021-05-22 17:22:10.909 142 16112.15 53.25 60008.85 88888.00 2021-05-22 17:22:11.409 142 16112.14 53.24 60008.90 88888.00 2021-05-22 17:22:11.909 142 16112.13 53.25 60008.92 88888.00 2021-05-22 17:22:12.409 142 16112.13 53.23 60008.90 88888.00 2021-05-22 17:22:12.909 142 16112.12 53.22 60008.89 88888.00 2021-05-22 17:22:13.409 142 16112.12 53.19 60008.89 88888.00 2021-05-22 17:22:13.909 142 16112.08 53.29 60008.87 88888.00 2021-05-22 17:22:14.409 142 16112.07 53.29 60008.89 88888.00 2021-05-22 17:22:14.909 142 16112.09 53.29 60008.89 88888.00 2021-05-22 17:22:15.409 142 16112.11 53.26 60008.92 88888.00 2021-05-22 17:22:15.909 142 16112.08 53.23 60008.93 88888.00 2021-05-22 17:22:16.409 142 16112.08 53.22 60008.93 88888.00 2021-05-22 17:22:16.909 142 16112.06 53.19 60008.94 88888.00 2021-05-22 17:22:17.409 142 16112.13 53.24 60008.93 88888.00 2021-05-22 17:22:17.909 142 16112.12 53.31 60008.93 88888.00 2021-05-22 17:22:18.409 142 16112.11 53.31 60008.93 88888.00 2021-05-22 17:22:18.909 142 16112.12 53.25 60008.91 88888.00 2021-05-22 17:22:19.409 142 16112.11 53.22 60008.94 88888.00 2021-05-22 17:22:19.909 142 16112.12 53.26 60008.91 88888.00 2021-05-22 17:22:20.409 142 16112.12 53.26 60008.90 88888.00 2021-05-22 17:22:20.909 142 16112.07 53.23 60008.98 88888.00 2021-05-22 17:22:21.409 142 16112.08 53.25 60008.96 88888.00 2021-05-22 17:22:21.909 142 16112.09 53.23 60008.94 88888.00 2021-05-22 17:22:22.410 142 16112.06 53.22 60008.95 88888.00 2021-05-22 17:22:22.910 142 16112.04 53.26 60008.94 88888.00 2021-05-22 17:22:23.410 142 16112.06 53.30 60008.93 88888.00 2021-05-22 17:22:23.910 142 16112.07 53.29 60008.93 88888.00 2021-05-22 17:22:24.410 142 16112.05 53.25 60009.00 88888.00 2021-05-22 17:22:24.910 142 16112.01 53.25 60009.02 88888.00 2021-05-22 17:22:25.410 142 16112.00 53.17 60008.92 88888.00 2021-05-22 17:22:25.910 142 16111.99 53.16 60008.91 88888.00 2021-05-22 17:22:26.410 142 16112.01 53.15 60008.99 88888.00 2021-05-22 17:22:26.910 142 16111.95 53.16 60009.00 88888.00 2021-05-22 17:22:27.410 142 16111.93 53.19 60008.96 88888.00 2021-05-22 17:22:27.910 142 16111.92 53.19 60008.95 88888.00 2021-05-22 17:22:28.410 142 16111.92 53.15 60008.94 88888.00 2021-05-22 17:22:28.910 142 16111.95 53.03 60008.93 88888.00 2021-05-22 17:22:29.410 142 16111.94 53.04 60008.93 88888.00 2021-05-22 17:22:29.910 142 16111.99 53.10 60008.94 88888.00 2021-05-22 17:22:30.410 142 16111.99 53.16 60008.92 88888.00 2021-05-22 17:22:30.910 142 16111.95 53.17 60008.89 88888.00 2021-05-22 17:22:31.410 142 16111.92 53.17 60008.90 88888.00 2021-05-22 17:22:31.910 142 16111.92 53.19 60008.90 88888.00 2021-05-22 17:22:32.410 142 16111.92 53.22 60008.92 88888.00 2021-05-22 17:22:32.910 142 16111.91 53.20 60008.91 88888.00 2021-05-22 17:22:33.410 142 16111.92 53.18 60008.85 88888.00 2021-05-22 17:22:33.910 142 16111.92 53.13 60008.85 88888.00 2021-05-22 17:22:34.410 142 16111.95 53.15 60008.86 88888.00 2021-05-22 17:22:34.910 142 16111.95 53.20 60008.89 88888.00 2021-05-22 17:22:35.410 142 16111.93 53.13 60008.91 88888.00 2021-05-22 17:22:35.910 142 16111.92 53.10 60008.89 88888.00 2021-05-22 17:22:36.410 142 16111.92 53.10 60008.91 88888.00 2021-05-22 17:22:36.910 142 16111.92 53.19 60008.92 88888.00 2021-05-22 17:22:37.410 142 16111.89 53.20 60008.92 88888.00 2021-05-22 17:22:37.910 142 16111.89 53.19 60008.93 88888.00 2021-05-22 17:22:38.410 142 16111.88 53.17 60008.93 88888.00 2021-05-22 17:22:38.910 142 16111.91 53.22 60008.92 88888.00 2021-05-22 17:22:39.410 142 16111.89 53.23 60008.90 88888.00 2021-05-22 17:22:39.910 142 16111.89 53.22 60008.90 88888.00 2021-05-22 17:22:40.410 142 16111.88 53.20 60008.92 88888.00 2021-05-22 17:22:40.910 142 16111.89 53.16 60008.93 88888.00 2021-05-22 17:22:41.410 142 16111.92 53.13 60008.95 88888.00 2021-05-22 17:22:41.910 142 16111.92 53.16 60008.92 88888.00 2021-05-22 17:22:42.410 142 16111.89 53.12 60008.89 88888.00 2021-05-22 17:22:42.910 142 16111.93 53.20 60008.82 88888.00 2021-05-22 17:22:43.410 142 16111.91 53.28 60008.83 88888.00 2021-05-22 17:22:43.910 142 16111.89 53.24 60008.90 88888.00 2021-05-22 17:22:44.410 142 16111.93 53.24 60008.93 88888.00 2021-05-22 17:22:44.910 142 16111.95 53.22 60008.95 88888.00 2021-05-22 17:22:45.410 142 16111.94 53.17 60008.94 88888.00 2021-05-22 17:22:45.910 142 16111.95 53.26 60008.95 88888.00 2021-05-22 17:22:46.410 142 16111.94 53.28 60009.01 88888.00 2021-05-22 17:22:46.910 142 16111.92 53.22 60008.98 88888.00 2021-05-22 17:22:47.410 142 16111.95 53.22 60008.99 88888.00 2021-05-22 17:22:47.910 142 16111.95 53.20 60009.04 88888.00 2021-05-22 17:22:48.410 142 16111.99 53.16 60008.98 88888.00 2021-05-22 17:22:48.910 142 16112.01 53.15 60009.02 88888.00 2021-05-22 17:22:49.410 142 16112.01 53.22 60008.99 88888.00 2021-05-22 17:22:49.910 142 16112.01 53.22 60008.95 88888.00 2021-05-22 17:22:50.410 142 16112.04 53.24 60008.93 88888.00 2021-05-22 17:22:50.910 142 16112.08 53.22 60008.95 88888.00 2021-05-22 17:22:51.410 142 16112.07 53.30 60009.00 88888.00 2021-05-22 17:22:51.910 142 16112.09 53.32 60009.01 88888.00 2021-05-22 17:22:52.410 142 16112.07 53.26 60009.00 88888.00 2021-05-22 17:22:52.910 142 16112.07 53.31 60008.95 88888.00 2021-05-22 17:22:53.410 142 16112.06 53.37 60008.94 88888.00 2021-05-22 17:22:53.910 142 16112.01 53.31 60008.98 88888.00 2021-05-22 17:22:54.410 142 16112.01 53.29 60009.01 88888.00 2021-05-22 17:22:54.910 142 16112.00 53.36 60008.98 88888.00 2021-05-22 17:22:55.410 142 16112.01 53.31 60009.00 88888.00 2021-05-22 17:22:55.910 142 16112.02 53.26 60009.01 88888.00 2021-05-22 17:22:56.410 142 16112.06 53.30 60009.02 88888.00 2021-05-22 17:22:56.910 142 16112.04 53.25 60009.03 88888.00 2021-05-22 17:22:57.410 142 16112.00 53.24 60009.04 88888.00 2021-05-22 17:22:57.910 142 16112.04 53.23 60009.04 88888.00 2021-05-22 17:22:58.410 142 16112.05 53.23 60009.00 88888.00 2021-05-22 17:22:58.910 142 16112.06 53.24 60009.04 88888.00 2021-05-22 17:22:59.410 142 16112.08 53.25 60009.04 88888.00 2021-05-22 17:22:59.910 142 16112.07 53.22 60008.98 88888.00 2021-05-22 17:23:00.410 142 16112.02 53.26 60009.02 88888.00 2021-05-22 17:23:00.910 142 16112.00 53.26 60009.09 88888.00 2021-05-22 17:23:01.410 142 16112.00 53.26 60009.09 88888.00 2021-05-22 17:23:01.910 142 16112.00 53.24 60009.03 88888.00 2021-05-22 17:23:02.410 142 16112.05 53.22 60009.02 88888.00 2021-05-22 17:23:02.910 142 16112.06 53.23 60009.04 88888.00 2021-05-22 17:23:03.410 142 16112.05 53.23 60009.04 88888.00 2021-05-22 17:23:03.910 142 16112.06 53.24 60009.05 88888.00 2021-05-22 17:23:04.410 142 16112.06 53.26 60009.05 88888.00 2021-05-22 17:23:04.910 142 16112.05 53.23 60009.03 88888.00 2021-05-22 17:23:05.410 142 16112.05 53.22 60009.04 88888.00 2021-05-22 17:23:05.910 142 16112.02 53.28 60009.08 88888.00 2021-05-22 17:23:06.410 142 16112.02 53.16 60009.09 88888.00 2021-05-22 17:23:06.910 142 16112.01 53.13 60009.11 88888.00 2021-05-22 17:23:07.410 142 16112.02 53.17 60009.09 88888.00 2021-05-22 17:23:07.910 142 16112.05 53.24 60009.07 88888.00 2021-05-22 17:23:08.410 142 16112.08 53.20 60009.08 88888.00 2021-05-22 17:23:08.910 142 16112.08 53.12 60009.07 88888.00 2021-05-22 17:23:09.410 142 16112.07 53.09 60009.03 88888.00 2021-05-22 17:23:09.910 142 16112.06 53.07 60009.02 88888.00 2021-05-22 17:23:10.410 142 16112.05 53.11 60009.04 88888.00 2021-05-22 17:23:10.910 142 16112.06 53.11 60009.01 88888.00 2021-05-22 17:23:11.410 142 16112.11 53.13 60009.02 88888.00 2021-05-22 17:23:11.910 142 16112.08 53.17 60009.00 88888.00 2021-05-22 17:23:12.410 142 16112.07 53.17 60009.00 88888.00 2021-05-22 17:23:12.910 142 16112.08 53.03 60009.03 88888.00 2021-05-22 17:23:13.410 142 16112.09 53.03 60009.11 88888.00 2021-05-22 17:23:13.910 142 16112.08 53.11 60009.10 88888.00 2021-05-22 17:23:14.410 142 16112.05 53.17 60009.04 88888.00 2021-05-22 17:23:14.910 142 16112.06 53.12 60009.08 88888.00 2021-05-22 17:23:15.410 142 16112.06 53.16 60009.04 88888.00 2021-05-22 17:23:15.910 142 16112.05 53.12 60009.01 88888.00 2021-05-22 17:23:16.410 142 16112.04 53.11 60008.99 88888.00 2021-05-22 17:23:16.910 142 16112.04 53.10 60008.95 88888.00 2021-05-22 17:23:17.410 142 16112.02 53.05 60008.94 88888.00 2021-05-22 17:23:17.910 142 16112.04 53.04 60008.98 88888.00 2021-05-22 17:23:18.410 142 16112.01 53.06 60009.04 88888.00 2021-05-22 17:23:18.910 142 16112.00 53.09 60009.08 88888.00 2021-05-22 17:23:19.410 142 16112.02 53.11 60009.08 88888.00 2021-05-22 17:23:19.910 142 16112.02 53.04 60009.09 88888.00 2021-05-22 17:23:20.410 142 16112.04 53.03 60009.04 88888.00 2021-05-22 17:23:20.910 142 16112.05 53.01 60008.99 88888.00 2021-05-22 17:23:21.410 142 16112.07 53.03 60009.00 88888.00 2021-05-22 17:23:21.910 142 16112.06 53.00 60008.99 88888.00 2021-05-22 17:23:22.410 142 16112.02 53.03 60009.01 88888.00 2021-05-22 17:23:22.910 142 16111.99 53.03 60009.04 88888.00 2021-05-22 17:23:23.410 142 16112.00 53.01 60009.08 88888.00 2021-05-22 17:23:23.910 142 16112.02 52.99 60009.07 88888.00 2021-05-22 17:23:24.410 142 16112.05 53.00 60009.01 88888.00 2021-05-22 17:23:24.910 142 16112.06 52.98 60009.00 88888.00 2021-05-22 17:23:25.410 142 16112.04 52.95 60009.03 88888.00 2021-05-22 17:23:25.910 142 16112.01 52.95 60009.01 88888.00 2021-05-22 17:23:26.410 142 16112.00 53.00 60009.01 88888.00 2021-05-22 17:23:26.910 142 16112.00 52.99 60009.04 88888.00 2021-05-22 17:23:27.410 142 16112.01 52.97 60009.03 88888.00 2021-05-22 17:23:27.910 142 16112.02 53.03 60009.02 88888.00 2021-05-22 17:23:28.410 142 16112.19 53.13 60008.93 88888.00 2021-05-22 17:23:28.910 142 16112.32 53.19 60008.84 88888.00 2021-05-22 17:23:29.410 142 16112.38 53.25 60008.83 88888.00 2021-05-22 17:23:29.910 142 16112.39 53.22 60008.84 88888.00 2021-05-22 17:23:30.410 142 16112.42 53.11 60008.86 88888.00 2021-05-22 17:23:30.910 142 16112.42 53.12 60008.86 88888.00 2021-05-22 17:23:31.410 142 16112.41 53.11 60008.83 88888.00 2021-05-22 17:23:31.910 142 16112.42 53.12 60008.85 88888.00 2021-05-22 17:23:32.410 142 16112.39 53.17 60008.86 88888.00 2021-05-22 17:23:32.910 142 16112.39 53.19 60008.93 88888.00 2021-05-22 17:23:33.410 142 16112.42 53.19 60008.90 88888.00 2021-05-22 17:23:33.910 142 16112.47 53.19 60008.85 88888.00 2021-05-22 17:23:34.410 142 16112.44 53.16 60008.81 88888.00 2021-05-22 17:23:34.910 142 16112.41 53.12 60008.89 88888.00 2021-05-22 17:23:35.410 142 16112.44 53.13 60008.91 88888.00 2021-05-22 17:23:35.910 142 16112.40 53.16 60008.90 88888.00 2021-05-22 17:23:36.410 142 16112.38 53.22 60008.86 88888.00 2021-05-22 17:23:36.910 142 16112.42 53.20 60008.90 88888.00 2021-05-22 17:23:37.410 142 16112.42 53.19 60008.91 88888.00 2021-05-22 17:23:37.910 142 16112.39 53.19 60008.90 88888.00 2021-05-22 17:23:38.410 142 16112.38 53.24 60008.84 88888.00 2021-05-22 17:23:38.910 142 16112.41 53.18 60008.86 88888.00 2021-05-22 17:23:39.410 142 16112.40 53.26 60008.89 88888.00 2021-05-22 17:23:39.910 142 16112.40 53.24 60008.85 88888.00 2021-05-22 17:23:40.410 142 16112.40 53.18 60008.81 88888.00 2021-05-22 17:23:40.910 142 16112.41 53.25 60008.84 88888.00 2021-05-22 17:23:41.410 142 16112.42 53.26 60008.85 88888.00 2021-05-22 17:23:41.910 142 16112.41 53.28 60008.82 88888.00 2021-05-22 17:23:42.410 142 16112.41 53.29 60008.83 88888.00 2021-05-22 17:23:42.910 142 16112.40 53.24 60008.83 88888.00 2021-05-22 17:23:43.410 142 16112.39 53.19 60008.82 88888.00 2021-05-22 17:23:43.910 142 16112.41 53.20 60008.83 88888.00 2021-05-22 17:23:44.410 142 16112.40 53.19 60008.86 88888.00 2021-05-22 17:23:44.910 142 16112.42 53.24 60008.86 88888.00 2021-05-22 17:23:45.410 142 16112.41 53.16 60008.85 88888.00 2021-05-22 17:23:45.910 142 16112.41 53.15 60008.80 88888.00 2021-05-22 17:23:46.410 142 16112.44 53.17 60008.76 88888.00 2021-05-22 17:23:46.910 142 16112.45 53.20 60008.84 88888.00 2021-05-22 17:23:47.410 142 16112.44 53.17 60008.84 88888.00 2021-05-22 17:23:47.910 142 16112.45 53.15 60008.82 88888.00 2021-05-22 17:23:48.410 142 16112.44 53.16 60008.82 88888.00 2021-05-22 17:23:48.910 142 16112.45 53.16 60008.85 88888.00 2021-05-22 17:23:49.410 142 16112.46 53.17 60008.83 88888.00 2021-05-22 17:23:49.910 142 16112.45 53.19 60008.85 88888.00 2021-05-22 17:23:50.410 142 16112.42 53.18 60008.92 88888.00 2021-05-22 17:23:50.910 142 16112.45 53.15 60008.89 88888.00 2021-05-22 17:23:51.410 142 16112.46 53.18 60008.84 88888.00 2021-05-22 17:23:51.910 142 16112.45 53.17 60008.80 88888.00 2021-05-22 17:23:52.410 142 16112.41 53.17 60008.83 88888.00 2021-05-22 17:23:52.910 142 16112.40 53.20 60008.83 88888.00 2021-05-22 17:23:53.410 142 16112.41 53.16 60008.80 88888.00 2021-05-22 17:23:53.910 142 16112.41 53.10 60008.83 88888.00 2021-05-22 17:23:54.410 142 16112.38 53.11 60008.83 88888.00 2021-05-22 17:23:54.910 142 16112.38 53.11 60008.81 88888.00 2021-05-22 17:23:55.410 142 16112.38 53.12 60008.80 88888.00 2021-05-22 17:23:55.910 142 16112.35 53.16 60008.77 88888.00 2021-05-22 17:23:56.410 142 16112.39 53.12 60008.84 88888.00 2021-05-22 17:23:56.910 142 16112.41 53.06 60008.90 88888.00 2021-05-22 17:23:57.410 142 16112.42 53.10 60008.87 88888.00 2021-05-22 17:23:57.910 142 16112.39 53.09 60008.80 88888.00 2021-05-22 17:23:58.410 142 16112.39 53.12 60008.80 88888.00 2021-05-22 17:23:58.910 142 16112.36 53.13 60008.84 88888.00 2021-05-22 17:23:59.410 142 16112.38 53.22 60008.87 88888.00 2021-05-22 17:23:59.910 142 16112.36 53.19 60008.87 88888.00 2021-05-22 17:24:00.410 142 16112.39 53.16 60008.87 88888.00 2021-05-22 17:24:00.910 142 16112.39 53.19 60008.83 88888.00 2021-05-22 17:24:01.410 142 16112.44 53.23 60008.84 88888.00 2021-05-22 17:24:01.910 142 16112.47 53.20 60008.89 88888.00 2021-05-22 17:24:02.410 142 16112.46 53.17 60008.90 88888.00 2021-05-22 17:24:02.910 142 16112.45 53.24 60008.89 88888.00 2021-05-22 17:24:03.410 142 16112.46 53.26 60008.86 88888.00 2021-05-22 17:24:03.910 142 16112.47 53.22 60008.85 88888.00 2021-05-22 17:24:04.410 142 16112.47 53.26 60008.84 88888.00 2021-05-22 17:24:04.910 142 16112.42 53.31 60008.85 88888.00 2021-05-22 17:24:05.410 142 16112.42 53.28 60008.86 88888.00 2021-05-22 17:24:05.910 142 16112.46 53.23 60008.89 88888.00 2021-05-22 17:24:06.410 142 16112.45 53.28 60008.89 88888.00 2021-05-22 17:24:06.910 142 16112.48 53.24 60008.89 88888.00 2021-05-22 17:24:07.410 142 16112.52 53.23 60008.92 88888.00 2021-05-22 17:24:07.910 142 16112.55 53.32 60008.89 88888.00 2021-05-22 17:24:08.410 142 16112.56 53.31 60008.85 88888.00 2021-05-22 17:24:08.910 142 16112.56 53.22 60008.90 88888.00 2021-05-22 17:24:09.410 142 16112.55 53.23 60008.93 88888.00 2021-05-22 17:24:09.910 142 16112.54 53.22 60008.92 88888.00 2021-05-22 17:24:10.410 142 16112.54 53.22 60009.00 88888.00 2021-05-22 17:24:10.910 142 16112.48 53.23 60008.99 88888.00 2021-05-22 17:24:11.410 142 16112.51 53.23 60008.96 88888.00 2021-05-22 17:24:11.910 142 16112.54 53.24 60008.93 88888.00 2021-05-22 17:24:12.410 142 16112.56 53.24 60008.90 88888.00 2021-05-22 17:24:12.910 142 16112.55 53.25 60008.87 88888.00 2021-05-22 17:24:13.410 142 16112.61 53.23 60008.86 88888.00 2021-05-22 17:24:13.910 142 16112.61 53.20 60008.90 88888.00 2021-05-22 17:24:14.410 142 16112.59 53.19 60008.89 88888.00 2021-05-22 17:24:14.910 142 16112.55 53.13 60008.89 88888.00 2021-05-22 17:24:15.410 142 16112.60 53.18 60008.90 88888.00 2021-05-22 17:24:15.910 142 16112.61 53.23 60008.92 88888.00 2021-05-22 17:24:16.410 142 16112.62 53.22 60008.95 88888.00 2021-05-22 17:24:16.910 142 16112.64 53.26 60008.94 88888.00 2021-05-22 17:24:17.410 142 16112.64 53.25 60008.94 88888.00 2021-05-22 17:24:17.910 142 16112.66 53.28 60008.96 88888.00 2021-05-22 17:24:18.410 142 16112.64 53.26 60009.00 88888.00 2021-05-22 17:24:18.910 142 16112.66 53.26 60008.96 88888.00 2021-05-22 17:24:19.410 142 16112.65 53.28 60008.92 88888.00 2021-05-22 17:24:19.910 142 16112.65 53.31 60008.93 88888.00 2021-05-22 17:24:20.410 142 16112.61 53.26 60008.98 88888.00 2021-05-22 17:24:20.910 142 16112.61 53.24 60008.98 88888.00 2021-05-22 17:24:21.410 142 16112.65 53.23 60008.96 88888.00 2021-05-22 17:24:21.910 142 16112.65 53.20 60009.01 88888.00 2021-05-22 17:24:22.410 142 16112.66 53.20 60009.08 88888.00 2021-05-22 17:24:22.910 142 16112.67 53.22 60009.07 88888.00 2021-05-22 17:24:23.410 142 16112.65 53.22 60009.02 88888.00 2021-05-22 17:24:23.910 142 16112.62 53.24 60008.96 88888.00 2021-05-22 17:24:24.410 142 16112.65 53.22 60008.95 88888.00 2021-05-22 17:24:24.910 142 16112.68 53.24 60008.98 88888.00 2021-05-22 17:24:25.410 142 16112.71 53.32 60008.95 88888.00 2021-05-22 17:24:25.910 142 16112.67 53.29 60008.98 88888.00 2021-05-22 17:24:26.410 142 16112.71 53.18 60008.94 88888.00 2021-05-22 17:24:26.910 142 16112.72 53.12 60008.95 88888.00 2021-05-22 17:24:27.410 142 16112.73 53.18 60008.98 88888.00 2021-05-22 17:24:27.910 142 16112.72 53.13 60008.98 88888.00 2021-05-22 17:24:28.410 142 16112.73 53.22 60009.03 88888.00 2021-05-22 17:24:28.910 142 16112.74 53.19 60008.99 88888.00 2021-05-22 17:24:29.410 142 16112.76 53.17 60009.01 88888.00 2021-05-22 17:24:29.910 142 16112.78 53.13 60009.05 88888.00 2021-05-22 17:24:30.410 142 16112.80 53.15 60009.01 88888.00 2021-05-22 17:24:30.910 142 16112.78 53.15 60008.99 88888.00 2021-05-22 17:24:31.410 142 16112.81 53.18 60008.99 88888.00 2021-05-22 17:24:31.910 142 16112.79 53.18 60009.00 88888.00 2021-05-22 17:24:32.410 142 16112.78 53.24 60009.00 88888.00 2021-05-22 17:24:32.910 142 16112.80 53.28 60009.00 88888.00 2021-05-22 17:24:33.410 142 16112.79 53.19 60009.04 88888.00 2021-05-22 17:24:33.910 142 16112.78 53.17 60009.04 88888.00 2021-05-22 17:24:34.410 142 16112.76 53.22 60009.02 88888.00 2021-05-22 17:24:34.910 142 16112.78 53.23 60009.03 88888.00 2021-05-22 17:24:35.410 142 16112.78 53.20 60009.04 88888.00 2021-05-22 17:24:35.910 142 16112.76 53.13 60009.01 88888.00 2021-05-22 17:24:36.410 142 16112.79 53.16 60009.00 88888.00 2021-05-22 17:24:36.910 142 16112.85 53.12 60009.04 88888.00 2021-05-22 17:24:37.410 142 16112.86 53.17 60009.09 88888.00 2021-05-22 17:24:37.910 142 16112.88 53.22 60009.12 88888.00 2021-05-22 17:24:38.410 142 16112.84 53.24 60009.12 88888.00 2021-05-22 17:24:38.910 142 16112.86 53.19 60009.08 88888.00 2021-05-22 17:24:39.410 142 16112.85 53.17 60009.09 88888.00 2021-05-22 17:24:39.910 142 16112.87 53.15 60009.11 88888.00 2021-05-22 17:24:40.410 142 16112.85 53.23 60009.10 88888.00 2021-05-22 17:24:40.910 142 16112.85 53.20 60009.07 88888.00 2021-05-22 17:24:41.410 142 16112.87 53.19 60009.07 88888.00 2021-05-22 17:24:41.910 142 16112.88 53.16 60009.07 88888.00 2021-05-22 17:24:42.410 142 16112.87 53.19 60009.04 88888.00 2021-05-22 17:24:42.910 142 16112.84 53.18 60009.05 88888.00 2021-05-22 17:24:43.410 142 16112.84 53.15 60009.10 88888.00 2021-05-22 17:24:43.910 142 16112.86 53.16 60009.08 88888.00 2021-05-22 17:24:44.410 142 16112.82 53.18 60009.07 88888.00 2021-05-22 17:24:44.910 142 16112.80 53.22 60009.08 88888.00 2021-05-22 17:24:45.410 142 16112.86 53.19 60009.12 88888.00 2021-05-22 17:24:45.910 142 16112.87 53.11 60009.09 88888.00 2021-05-22 17:24:46.410 142 16112.87 53.05 60009.07 88888.00 2021-05-22 17:24:46.910 142 16112.86 53.13 60009.08 88888.00 2021-05-22 17:24:47.410 142 16112.88 53.13 60009.10 88888.00 2021-05-22 17:24:47.910 142 16112.88 53.16 60009.12 88888.00 2021-05-22 17:24:48.410 142 16112.89 53.17 60009.13 88888.00 2021-05-22 17:24:48.910 142 16112.94 53.11 60009.12 88888.00 2021-05-22 17:24:49.410 142 16112.94 53.09 60009.10 88888.00 2021-05-22 17:24:49.910 142 16112.93 53.15 60009.10 88888.00 2021-05-22 17:24:50.410 142 16112.94 53.25 60009.13 88888.00 2021-05-22 17:24:50.910 142 16112.94 53.22 60009.17 88888.00 2021-05-22 17:24:51.410 142 16112.98 53.25 60009.15 88888.00 2021-05-22 17:24:51.910 142 16112.94 53.30 60009.14 88888.00 2021-05-22 17:24:52.410 142 16112.95 53.29 60009.17 88888.00 2021-05-22 17:24:52.910 142 16112.99 53.29 60009.15 88888.00 2021-05-22 17:24:53.410 142 16112.98 53.26 60009.15 88888.00 2021-05-22 17:24:53.910 142 16112.98 53.22 60009.17 88888.00 2021-05-22 17:24:54.410 142 16112.95 53.17 60009.17 88888.00 2021-05-22 17:24:54.910 142 16112.95 53.13 60009.17 88888.00 2021-05-22 17:24:55.410 142 16113.01 53.12 60009.19 88888.00 2021-05-22 17:24:55.910 142 16113.01 53.20 60009.13 88888.00 2021-05-22 17:24:56.410 142 16113.01 53.24 60009.12 88888.00 2021-05-22 17:24:56.910 142 16112.98 53.22 60009.13 88888.00 2021-05-22 17:24:57.410 142 16112.99 53.15 60009.13 88888.00 2021-05-22 17:24:57.910 142 16112.98 53.15 60009.12 88888.00 2021-05-22 17:24:58.410 142 16112.99 53.20 60009.19 88888.00 2021-05-22 17:24:58.910 142 16113.00 53.26 60009.13 88888.00 2021-05-22 17:24:59.410 142 16112.96 53.29 60009.10 88888.00 2021-05-22 17:24:59.910 142 16112.98 53.23 60009.12 88888.00 2021-05-22 17:25:00.410 142 16112.96 53.19 60009.17 88888.00 2021-05-22 17:25:00.910 142 16112.95 53.18 60009.21 88888.00 2021-05-22 17:25:01.410 142 16112.98 53.10 60009.26 88888.00 2021-05-22 17:25:01.910 142 16112.98 53.15 60009.24 88888.00 2021-05-22 17:25:02.410 142 16113.00 53.13 60009.22 88888.00 2021-05-22 17:25:02.910 142 16112.99 53.22 60009.22 88888.00 2021-05-22 17:25:03.410 142 16113.06 53.24 60009.20 88888.00 2021-05-22 17:25:03.910 142 16113.07 53.23 60009.23 88888.00 2021-05-22 17:25:04.410 142 16113.05 53.15 60009.27 88888.00 2021-05-22 17:25:04.910 142 16113.12 53.09 60009.23 88888.00 2021-05-22 17:25:05.410 142 16113.14 53.12 60009.28 88888.00 2021-05-22 17:25:05.910 142 16113.13 53.12 60009.24 88888.00 2021-05-22 17:25:06.410 142 16113.12 53.22 60009.21 88888.00 2021-05-22 17:25:06.910 142 16113.08 53.25 60009.20 88888.00 2021-05-22 17:25:07.410 142 16113.04 53.17 60009.18 88888.00 2021-05-22 17:25:07.910 142 16113.05 53.13 60009.21 88888.00 2021-05-22 17:25:08.410 142 16113.07 53.09 60009.24 88888.00 2021-05-22 17:25:08.910 142 16113.04 53.05 60009.23 88888.00 2021-05-22 17:25:09.410 142 16113.06 53.07 60009.22 88888.00 2021-05-22 17:25:09.910 142 16113.09 53.09 60009.17 88888.00 2021-05-22 17:25:10.410 142 16113.14 53.04 60009.19 88888.00 2021-05-22 17:25:10.910 142 16113.18 53.10 60009.14 88888.00 2021-05-22 17:25:11.410 142 16113.14 53.06 60009.14 88888.00 2021-05-22 17:25:11.910 142 16113.12 53.03 60009.09 88888.00 2021-05-22 17:25:12.410 142 16113.12 52.99 60009.12 88888.00 2021-05-22 17:25:12.910 142 16113.15 52.99 60009.13 88888.00 2021-05-22 17:25:13.410 142 16113.18 53.01 60009.15 88888.00 2021-05-22 17:25:13.910 142 16113.16 53.01 60009.14 88888.00 2021-05-22 17:25:14.410 142 16113.18 53.03 60009.15 88888.00 2021-05-22 17:25:14.910 142 16113.20 52.97 60009.19 88888.00 2021-05-22 17:25:15.410 142 16113.20 52.91 60009.17 88888.00 2021-05-22 17:25:15.910 142 16113.24 52.93 60009.17 88888.00 2021-05-22 17:25:16.410 142 16113.26 52.95 60009.10 88888.00 2021-05-22 17:25:16.910 142 16113.26 52.80 60009.11 88888.00 2021-05-22 17:25:17.410 142 16113.27 52.79 60009.21 88888.00 2021-05-22 17:25:17.910 142 16113.26 52.84 60009.20 88888.00 2021-05-22 17:25:18.410 142 16113.22 52.82 60009.18 88888.00 2021-05-22 17:25:18.910 142 16113.22 52.76 60009.10 88888.00 2021-05-22 17:25:19.410 142 16113.24 52.81 60009.17 88888.00 2021-05-22 17:25:19.910 142 16113.25 52.82 60009.22 88888.00 2021-05-22 17:25:20.410 142 16113.25 52.76 60009.19 88888.00 2021-05-22 17:25:20.910 142 16113.25 52.76 60009.18 88888.00 2021-05-22 17:25:21.410 142 16113.27 52.86 60009.22 88888.00 2021-05-22 17:25:21.910 142 16113.25 52.82 60009.23 88888.00 2021-05-22 17:25:22.410 142 16113.24 52.84 60009.21 88888.00 2021-05-22 17:25:22.910 142 16113.22 52.84 60009.23 88888.00 2021-05-22 17:25:23.410 142 16113.19 52.80 60009.22 88888.00 2021-05-22 17:25:23.910 142 16113.22 52.76 60009.20 88888.00 2021-05-22 17:25:24.410 142 16113.22 52.68 60009.17 88888.00 2021-05-22 17:25:24.910 142 16113.24 52.65 60009.21 88888.00 2021-05-22 17:25:25.410 142 16113.24 52.67 60009.19 88888.00 2021-05-22 17:25:25.910 142 16113.22 52.73 60009.14 88888.00 2021-05-22 17:25:26.410 142 16113.22 52.72 60009.13 88888.00 2021-05-22 17:25:26.910 142 16113.19 52.69 60009.20 88888.00 2021-05-22 17:25:27.410 142 16113.19 52.69 60009.20 88888.00 2021-05-22 17:25:27.910 142 16113.20 52.67 60009.14 88888.00 2021-05-22 17:25:28.410 142 16113.21 52.65 60009.18 88888.00 2021-05-22 17:25:28.910 142 16113.22 52.63 60009.19 88888.00 2021-05-22 17:25:29.410 142 16113.27 52.61 60009.20 88888.00 2021-05-22 17:25:29.910 142 16113.26 52.62 60009.23 88888.00 2021-05-22 17:25:30.410 142 16113.25 52.59 60009.22 88888.00 2021-05-22 17:25:30.910 142 16113.21 52.62 60009.20 88888.00 2021-05-22 17:25:31.410 142 16113.22 52.59 60009.18 88888.00 2021-05-22 17:25:31.910 142 16113.21 52.56 60009.23 88888.00 2021-05-22 17:25:32.410 142 16113.19 52.59 60009.19 88888.00 2021-05-22 17:25:32.910 142 16113.16 52.56 60009.12 88888.00 2021-05-22 17:25:33.410 142 16113.22 52.54 60009.08 88888.00 2021-05-22 17:25:33.910 142 16113.19 52.53 60009.11 88888.00 2021-05-22 17:25:34.410 142 16113.16 52.47 60009.12 88888.00 2021-05-22 17:25:34.910 142 16113.16 52.52 60009.13 88888.00 2021-05-22 17:25:35.410 142 16113.18 52.54 60009.11 88888.00 2021-05-22 17:25:35.910 142 16113.21 52.55 60009.14 88888.00 2021-05-22 17:25:36.410 142 16113.20 52.55 60009.14 88888.00 2021-05-22 17:25:36.910 142 16113.21 52.53 60009.12 88888.00 2021-05-22 17:25:37.410 142 16113.22 52.53 60009.11 88888.00 2021-05-22 17:25:37.910 142 16113.21 52.54 60009.11 88888.00 2021-05-22 17:25:38.410 142 16113.22 52.48 60009.08 88888.00 2021-05-22 17:25:38.910 142 16113.21 52.49 60009.15 88888.00 2021-05-22 17:25:39.410 142 16113.18 52.47 60009.15 88888.00 2021-05-22 17:25:39.910 142 16113.14 52.50 60009.18 88888.00 2021-05-22 17:25:40.410 142 16113.14 52.43 60009.14 88888.00 2021-05-22 17:25:40.910 142 16113.13 52.40 60009.14 88888.00 2021-05-22 17:25:41.410 142 16113.07 52.46 60009.13 88888.00 2021-05-22 17:25:41.910 142 16113.01 52.50 60009.07 88888.00 2021-05-22 17:25:42.410 142 16113.06 52.47 60009.07 88888.00 2021-05-22 17:25:42.910 142 16113.07 52.48 60009.07 88888.00 2021-05-22 17:25:43.410 142 16113.05 52.49 60009.08 88888.00 2021-05-22 17:25:43.910 142 16113.00 52.50 60009.11 88888.00 2021-05-22 17:25:44.410 142 16113.07 52.46 60009.09 88888.00 2021-05-22 17:25:44.910 142 16113.09 52.48 60009.11 88888.00 2021-05-22 17:25:45.410 142 16113.09 52.52 60009.13 88888.00 2021-05-22 17:25:45.910 142 16113.08 52.49 60009.15 88888.00 2021-05-22 17:25:46.410 142 16113.07 52.55 60009.15 88888.00 2021-05-22 17:25:46.910 142 16113.04 52.49 60009.08 88888.00 2021-05-22 17:25:47.410 142 16113.02 52.48 60009.07 88888.00 2021-05-22 17:25:47.910 142 16112.98 52.49 60009.04 88888.00 2021-05-22 17:25:48.410 142 16112.95 52.52 60009.07 88888.00 2021-05-22 17:25:48.910 142 16112.96 52.49 60009.09 88888.00 2021-05-22 17:25:49.410 142 16113.01 52.46 60009.03 88888.00 2021-05-22 17:25:49.910 142 16113.02 52.47 60009.02 88888.00 2021-05-22 17:25:50.410 142 16113.01 52.44 60008.99 88888.00 2021-05-22 17:25:50.910 142 16112.99 52.46 60008.98 88888.00 2021-05-22 17:25:51.410 142 16113.01 52.38 60008.99 88888.00 2021-05-22 17:25:51.910 142 16112.99 52.40 60009.02 88888.00 2021-05-22 17:25:52.410 142 16112.95 52.38 60009.05 88888.00 2021-05-22 17:25:52.910 142 16112.89 52.42 60009.07 88888.00 2021-05-22 17:25:53.410 142 16112.87 52.47 60009.02 88888.00 2021-05-22 17:25:53.910 142 16112.85 52.49 60009.03 88888.00 2021-05-22 17:25:54.410 142 16112.81 52.41 60009.03 88888.00 2021-05-22 17:25:54.910 142 16112.82 52.49 60009.01 88888.00 2021-05-22 17:25:55.410 142 16112.82 52.48 60008.99 88888.00 2021-05-22 17:25:55.910 142 16112.78 52.46 60008.98 88888.00 2021-05-22 17:25:56.410 142 16112.74 52.48 60009.01 88888.00 2021-05-22 17:25:56.910 142 16112.74 52.56 60009.09 88888.00 2021-05-22 17:25:57.411 142 16112.74 52.55 60009.04 88888.00 2021-05-22 17:25:57.911 142 16112.76 52.47 60009.07 88888.00 2021-05-22 17:25:58.411 142 16112.78 52.50 60009.11 88888.00 2021-05-22 17:25:58.911 142 16112.71 52.54 60009.07 88888.00 2021-05-22 17:25:59.411 142 16112.73 52.56 60009.02 88888.00 2021-05-22 17:25:59.911 142 16112.71 52.60 60009.02 88888.00 2021-05-22 17:26:00.411 142 16112.72 52.53 60009.02 88888.00 2021-05-22 17:26:00.911 142 16112.67 52.54 60009.02 88888.00 2021-05-22 17:26:01.411 142 16112.59 52.60 60009.03 88888.00 2021-05-22 17:26:01.911 142 16112.59 52.63 60009.04 88888.00 2021-05-22 17:26:02.411 142 16112.60 52.56 60009.07 88888.00 2021-05-22 17:26:02.911 142 16112.59 52.60 60009.05 88888.00 2021-05-22 17:26:03.411 142 16112.59 52.59 60009.01 88888.00 2021-05-22 17:26:03.911 142 16112.58 52.57 60009.01 88888.00 2021-05-22 17:26:04.411 142 16112.58 52.54 60009.02 88888.00 2021-05-22 17:26:04.911 142 16112.54 52.59 60009.02 88888.00 2021-05-22 17:26:05.411 142 16112.53 52.59 60009.07 88888.00 2021-05-22 17:26:05.911 142 16112.49 52.56 60009.09 88888.00 2021-05-22 17:26:06.411 142 16112.52 52.59 60009.03 88888.00 2021-05-22 17:26:06.911 142 16112.54 52.60 60008.99 88888.00 2021-05-22 17:26:07.411 142 16112.53 52.62 60009.00 88888.00 2021-05-22 17:26:07.911 142 16112.48 52.72 60008.99 88888.00 2021-05-22 17:26:08.411 142 16112.45 52.68 60009.02 88888.00 2021-05-22 17:26:08.911 142 16112.42 52.65 60009.00 88888.00 2021-05-22 17:26:09.411 142 16112.45 52.63 60009.00 88888.00 2021-05-22 17:26:09.911 142 16112.42 52.66 60008.99 88888.00 2021-05-22 17:26:10.411 142 16112.41 52.71 60008.98 88888.00 2021-05-22 17:26:10.911 142 16112.42 52.66 60008.96 88888.00 2021-05-22 17:26:11.411 142 16112.47 52.59 60008.98 88888.00 2021-05-22 17:26:11.911 142 16112.45 52.59 60009.07 88888.00 2021-05-22 17:26:12.411 142 16112.42 52.62 60009.07 88888.00 2021-05-22 17:26:12.911 142 16112.44 52.66 60009.03 88888.00 2021-05-22 17:26:13.411 142 16112.49 52.63 60008.99 88888.00 2021-05-22 17:26:13.911 142 16112.41 52.52 60009.07 88888.00 2021-05-22 17:26:14.411 142 16112.11 52.40 60009.29 88888.00 2021-05-22 17:26:14.911 142 16112.06 52.37 60009.26 88888.00 2021-05-22 17:26:15.411 142 16112.07 52.40 60009.19 88888.00 2021-05-22 17:26:15.911 142 16112.09 52.36 60009.24 88888.00 2021-05-22 17:26:16.411 142 16112.12 52.32 60009.27 88888.00 2021-05-22 17:26:16.911 142 16112.07 52.41 60009.31 88888.00 2021-05-22 17:26:17.411 142 16112.07 52.43 60009.29 88888.00 2021-05-22 17:26:17.911 142 16112.05 52.43 60009.29 88888.00 2021-05-22 17:26:18.411 142 16112.06 52.37 60009.30 88888.00 2021-05-22 17:26:18.911 142 16112.07 52.44 60009.31 88888.00 2021-05-22 17:26:19.411 142 16112.11 52.43 60009.33 88888.00 2021-05-22 17:26:19.911 142 16112.11 52.35 60009.27 88888.00 2021-05-22 17:26:20.411 142 16112.08 52.36 60009.21 88888.00 2021-05-22 17:26:20.911 142 16112.11 52.40 60009.18 88888.00 2021-05-22 17:26:21.411 142 16112.11 52.36 60009.17 88888.00 2021-05-22 17:26:21.911 142 16112.11 52.31 60009.17 88888.00 2021-05-22 17:26:22.411 142 16112.12 52.37 60009.23 88888.00 2021-05-22 17:26:22.911 142 16112.16 52.37 60009.29 88888.00 2021-05-22 17:26:23.411 142 16112.22 52.37 60009.28 88888.00 2021-05-22 17:26:23.911 142 16112.22 52.36 60009.30 88888.00 2021-05-22 17:26:24.411 142 16112.26 52.36 60009.29 88888.00 2021-05-22 17:26:24.911 142 16112.29 52.31 60009.26 88888.00 2021-05-22 17:26:25.411 142 16112.29 52.34 60009.32 88888.00 2021-05-22 17:26:25.911 142 16112.32 52.35 60009.33 88888.00 2021-05-22 17:26:26.411 142 16112.38 52.31 60009.30 88888.00 2021-05-22 17:26:26.911 142 16112.40 52.31 60009.31 88888.00 2021-05-22 17:26:27.411 142 16112.42 52.30 60009.30 88888.00 2021-05-22 17:26:27.911 142 16112.40 52.32 60009.31 88888.00 2021-05-22 17:26:28.411 142 16112.40 52.36 60009.29 88888.00 2021-05-22 17:26:28.911 142 16112.45 52.36 60009.28 88888.00 2021-05-22 17:26:29.411 142 16112.42 52.34 60009.27 88888.00 2021-05-22 17:26:29.911 142 16112.47 52.35 60009.28 88888.00 2021-05-22 17:26:30.411 142 16112.51 52.36 60009.26 88888.00 2021-05-22 17:26:30.911 142 16112.48 52.36 60009.27 88888.00 2021-05-22 17:26:31.411 142 16112.52 52.36 60009.30 88888.00 2021-05-22 17:26:31.911 142 16112.55 52.36 60009.30 88888.00 2021-05-22 17:26:32.411 142 16112.56 52.30 60009.31 88888.00 2021-05-22 17:26:32.911 142 16112.56 52.27 60009.29 88888.00 2021-05-22 17:26:33.411 142 16112.58 52.18 60009.35 88888.00 2021-05-22 17:26:33.911 142 16112.56 52.19 60009.32 88888.00 2021-05-22 17:26:34.411 142 16112.59 52.28 60009.33 88888.00 2021-05-22 17:26:34.911 142 16112.64 52.30 60009.32 88888.00 2021-05-22 17:26:35.411 142 16112.66 52.23 60009.33 88888.00 2021-05-22 17:26:35.911 142 16112.65 52.18 60009.35 88888.00 2021-05-22 17:26:36.411 142 16112.67 52.17 60009.30 88888.00 2021-05-22 17:26:36.911 142 16112.60 52.16 60009.31 88888.00 2021-05-22 17:26:37.411 142 16112.64 52.17 60009.33 88888.00 2021-05-22 17:26:37.911 142 16112.59 52.17 60009.35 88888.00 2021-05-22 17:26:38.411 142 16112.60 52.18 60009.33 88888.00 2021-05-22 17:26:38.911 142 16112.66 52.13 60009.38 88888.00 2021-05-22 17:26:39.411 142 16112.66 52.10 60009.33 88888.00 2021-05-22 17:26:39.911 142 16112.62 52.08 60009.33 88888.00 2021-05-22 17:26:40.411 142 16112.64 52.11 60009.33 88888.00 2021-05-22 17:26:40.911 142 16112.66 52.13 60009.37 88888.00 2021-05-22 17:26:41.411 142 16112.65 52.10 60009.37 88888.00 2021-05-22 17:26:41.911 142 16112.67 52.13 60009.37 88888.00 2021-05-22 17:26:42.411 142 16112.66 52.09 60009.37 88888.00 2021-05-22 17:26:42.911 142 16112.67 52.04 60009.33 88888.00 2021-05-22 17:26:43.411 142 16112.68 51.97 60009.33 88888.00 2021-05-22 17:26:43.911 142 16112.69 51.98 60009.33 88888.00 2021-05-22 17:26:44.411 142 16112.68 51.99 60009.37 88888.00 2021-05-22 17:26:44.911 142 16112.67 52.03 60009.35 88888.00 2021-05-22 17:26:45.411 142 16112.67 52.06 60009.32 88888.00 2021-05-22 17:26:45.911 142 16112.65 52.02 60009.30 88888.00 2021-05-22 17:26:46.411 142 16112.65 52.02 60009.33 88888.00 2021-05-22 17:26:46.911 142 16112.61 51.97 60009.33 88888.00 2021-05-22 17:26:47.411 142 16112.58 51.94 60009.36 88888.00 2021-05-22 17:26:47.911 142 16112.56 51.92 60009.38 88888.00 2021-05-22 17:26:48.411 142 16112.59 51.91 60009.39 88888.00 2021-05-22 17:26:48.911 142 16112.58 51.96 60009.39 88888.00 2021-05-22 17:26:49.411 142 16112.58 51.90 60009.38 88888.00 2021-05-22 17:26:49.911 142 16112.59 51.87 60009.37 88888.00 2021-05-22 17:26:50.411 142 16112.58 51.89 60009.33 88888.00 2021-05-22 17:26:50.911 142 16112.58 51.92 60009.32 88888.00 2021-05-22 17:26:51.411 142 16112.54 51.90 60009.31 88888.00 2021-05-22 17:26:51.911 142 16112.54 51.92 60009.37 88888.00 2021-05-22 17:26:52.411 142 16112.55 51.96 60009.33 88888.00 2021-05-22 17:26:52.911 142 16112.49 51.85 60009.31 88888.00 2021-05-22 17:26:53.411 142 16112.45 51.83 60009.30 88888.00 2021-05-22 17:26:53.911 142 16112.44 51.83 60009.33 88888.00 2021-05-22 17:26:54.411 142 16112.45 51.89 60009.37 88888.00 2021-05-22 17:26:54.911 142 16112.49 51.92 60009.35 88888.00 2021-05-22 17:26:55.411 142 16112.47 51.85 60009.26 88888.00 2021-05-22 17:26:55.911 142 16112.42 51.89 60009.23 88888.00 2021-05-22 17:26:56.411 142 16112.42 51.78 60009.21 88888.00 2021-05-22 17:26:56.911 142 16112.41 51.74 60009.23 88888.00 2021-05-22 17:26:57.411 142 16112.39 51.79 60009.23 88888.00 2021-05-22 17:26:57.911 142 16112.38 51.84 60009.27 88888.00 2021-05-22 17:26:58.411 142 16112.38 51.80 60009.31 88888.00 2021-05-22 17:26:58.911 142 16112.34 51.79 60009.22 88888.00 2021-05-22 17:26:59.411 142 16112.34 51.69 60009.24 88888.00 2021-05-22 17:26:59.911 142 16112.35 51.74 60009.27 88888.00 2021-05-22 17:27:00.411 142 16112.35 51.74 60009.24 88888.00 2021-05-22 17:27:00.911 142 16112.35 51.67 60009.29 88888.00 2021-05-22 17:27:01.411 142 16112.33 51.74 60009.29 88888.00 2021-05-22 17:27:01.911 142 16112.32 51.74 60009.26 88888.00 2021-05-22 17:27:02.411 142 16112.29 51.75 60009.26 88888.00 2021-05-22 17:27:02.911 142 16112.29 51.75 60009.27 88888.00 2021-05-22 17:27:03.411 142 16112.33 51.75 60009.24 88888.00 2021-05-22 17:27:03.911 142 16112.38 51.78 60009.23 88888.00 2021-05-22 17:27:04.411 142 16112.33 51.73 60009.26 88888.00 2021-05-22 17:27:04.911 142 16112.31 51.73 60009.24 88888.00 2021-05-22 17:27:05.411 142 16112.33 51.77 60009.21 88888.00 2021-05-22 17:27:05.911 142 16112.29 51.73 60009.18 88888.00 2021-05-22 17:27:06.411 142 16112.29 51.74 60009.21 88888.00 2021-05-22 17:27:06.911 142 16112.27 51.72 60009.22 88888.00 2021-05-22 17:27:07.411 142 16112.28 51.72 60009.23 88888.00 2021-05-22 17:27:07.911 142 16112.31 51.72 60009.19 88888.00 2021-05-22 17:27:08.411 142 16112.29 51.73 60009.21 88888.00 2021-05-22 17:27:08.911 142 16112.29 51.72 60009.24 88888.00 2021-05-22 17:27:09.411 142 16112.31 51.69 60009.22 88888.00 2021-05-22 17:27:09.911 142 16112.29 51.74 60009.18 88888.00 2021-05-22 17:27:10.411 142 16112.29 51.79 60009.12 88888.00 2021-05-22 17:27:10.911 142 16112.29 51.79 60009.12 88888.00 2021-05-22 17:27:11.411 142 16112.27 51.79 60009.13 88888.00 2021-05-22 17:27:11.911 142 16112.21 51.79 60009.12 88888.00 2021-05-22 17:27:12.411 142 16112.20 51.78 60009.11 88888.00 2021-05-22 17:27:12.911 142 16112.22 51.77 60009.08 88888.00 2021-05-22 17:27:13.411 142 16112.25 51.84 60009.10 88888.00 2021-05-22 17:27:13.911 142 16112.22 51.84 60009.12 88888.00 2021-05-22 17:27:14.411 142 16112.22 51.80 60009.09 88888.00 2021-05-22 17:27:14.911 142 16112.20 51.80 60009.09 88888.00 2021-05-22 17:27:15.411 142 16112.18 51.75 60009.10 88888.00 2021-05-22 17:27:15.911 142 16112.19 51.77 60009.07 88888.00 2021-05-22 17:27:16.411 142 16112.20 51.78 60009.05 88888.00 2021-05-22 17:27:16.911 142 16112.18 51.80 60009.10 88888.00 2021-05-22 17:27:17.411 142 16112.15 51.78 60009.12 88888.00 2021-05-22 17:27:17.911 142 16112.18 51.71 60009.09 88888.00 2021-05-22 17:27:18.411 142 16112.18 51.72 60009.13 88888.00 2021-05-22 17:27:18.911 142 16112.13 51.77 60009.12 88888.00 2021-05-22 17:27:19.411 142 16112.15 51.73 60009.13 88888.00 2021-05-22 17:27:19.911 142 16112.16 51.72 60009.09 88888.00 2021-05-22 17:27:20.411 142 16112.13 51.75 60009.10 88888.00 2021-05-22 17:27:20.911 142 16112.13 51.80 60009.09 88888.00 2021-05-22 17:27:21.411 142 16112.11 51.84 60009.11 88888.00 2021-05-22 17:27:21.911 142 16112.11 51.84 60009.09 88888.00 2021-05-22 17:27:22.411 142 16112.11 51.83 60009.09 88888.00 2021-05-22 17:27:22.911 142 16112.09 51.83 60009.10 88888.00 2021-05-22 17:27:23.411 142 16112.13 51.86 60009.12 88888.00 2021-05-22 17:27:23.911 142 16112.18 51.86 60009.08 88888.00 2021-05-22 17:27:24.411 142 16112.19 51.87 60009.08 88888.00 2021-05-22 17:27:24.911 142 16112.20 51.87 60009.07 88888.00 2021-05-22 17:27:25.411 142 16112.20 51.87 60009.07 88888.00 2021-05-22 17:27:25.911 142 16112.16 51.90 60009.07 88888.00 2021-05-22 17:27:26.411 142 16112.16 51.86 60009.11 88888.00 2021-05-22 17:27:26.911 142 16112.14 51.89 60009.08 88888.00 2021-05-22 17:27:27.411 142 16112.18 51.90 60009.11 88888.00 2021-05-22 17:27:27.911 142 16112.21 51.91 60009.08 88888.00 2021-05-22 17:27:28.411 142 16112.19 51.96 60009.10 88888.00 2021-05-22 17:27:28.911 142 16112.15 52.00 60009.13 88888.00 2021-05-22 17:27:29.411 142 16112.14 51.98 60009.08 88888.00 2021-05-22 17:27:29.911 142 16112.21 51.98 60009.11 88888.00 2021-05-22 17:27:30.411 142 16112.18 51.98 60009.14 88888.00 2021-05-22 17:27:30.911 142 16112.16 52.00 60009.12 88888.00 2021-05-22 17:27:31.411 142 16112.19 51.98 60009.08 88888.00 2021-05-22 17:27:31.911 142 16112.20 51.98 60009.08 88888.00 2021-05-22 17:27:32.411 142 16112.22 52.03 60009.10 88888.00 2021-05-22 17:27:32.911 142 16112.24 52.02 60009.11 88888.00 2021-05-22 17:27:33.411 142 16112.22 52.03 60009.13 88888.00 2021-05-22 17:27:33.911 142 16112.21 52.10 60009.18 88888.00 2021-05-22 17:27:34.411 142 16112.20 52.12 60009.14 88888.00 2021-05-22 17:27:34.911 142 16112.20 52.08 60009.12 88888.00 2021-05-22 17:27:35.411 142 16112.18 52.09 60009.11 88888.00 2021-05-22 17:27:35.911 142 16112.15 52.11 60009.18 88888.00 2021-05-22 17:27:36.411 142 16112.18 52.11 60009.18 88888.00 2021-05-22 17:27:36.911 142 16112.15 52.12 60009.17 88888.00 2021-05-22 17:27:37.411 142 16112.09 52.18 60009.12 88888.00 2021-05-22 17:27:37.911 142 16112.09 52.12 60009.05 88888.00 2021-05-22 17:27:38.411 142 16112.14 52.19 60009.05 88888.00 2021-05-22 17:27:38.911 142 16112.12 52.21 60009.04 88888.00 2021-05-22 17:27:39.411 142 16112.09 52.17 60009.04 88888.00 2021-05-22 17:27:39.911 142 16112.11 52.16 60009.10 88888.00 2021-05-22 17:27:40.411 142 16112.12 52.19 60009.13 88888.00 2021-05-22 17:27:40.911 142 16112.13 52.22 60009.10 88888.00 2021-05-22 17:27:41.411 142 16112.08 52.23 60009.07 88888.00 2021-05-22 17:27:41.911 142 16112.08 52.18 60009.07 88888.00 2021-05-22 17:27:42.411 142 16112.13 52.18 60009.08 88888.00 2021-05-22 17:27:42.911 142 16112.11 52.22 60009.09 88888.00 2021-05-22 17:27:43.411 142 16112.06 52.25 60009.13 88888.00 2021-05-22 17:27:43.911 142 16112.05 52.22 60009.12 88888.00 2021-05-22 17:27:44.411 142 16112.06 52.24 60009.10 88888.00 2021-05-22 17:27:44.911 142 16112.06 52.29 60009.10 88888.00 2021-05-22 17:27:45.411 142 16112.06 52.27 60009.11 88888.00 2021-05-22 17:27:45.911 142 16112.08 52.19 60009.14 88888.00 2021-05-22 17:27:46.411 142 16112.09 52.19 60009.10 88888.00 2021-05-22 17:27:46.911 142 16112.06 52.19 60009.10 88888.00 2021-05-22 17:27:47.411 142 16112.08 52.19 60009.15 88888.00 2021-05-22 17:27:47.911 142 16112.06 52.23 60009.17 88888.00 2021-05-22 17:27:48.411 142 16112.06 52.23 60009.17 88888.00 2021-05-22 17:27:48.911 142 16112.07 52.24 60009.17 88888.00 2021-05-22 17:27:49.411 142 16112.07 52.24 60009.18 88888.00 2021-05-22 17:27:49.911 142 16112.05 52.29 60009.17 88888.00 2021-05-22 17:27:50.411 142 16112.01 52.31 60009.20 88888.00 2021-05-22 17:27:50.911 142 16112.00 52.32 60009.18 88888.00 2021-05-22 17:27:51.411 142 16112.02 52.38 60009.13 88888.00 2021-05-22 17:27:51.911 142 16112.04 52.32 60009.13 88888.00 2021-05-22 17:27:52.411 142 16112.01 52.32 60009.11 88888.00 2021-05-22 17:27:52.911 142 16112.02 52.40 60009.12 88888.00 2021-05-22 17:27:53.411 142 16112.06 52.36 60009.14 88888.00 2021-05-22 17:27:53.911 142 16112.09 52.32 60009.17 88888.00 2021-05-22 17:27:54.411 142 16112.04 52.24 60009.22 88888.00 2021-05-22 17:27:54.911 142 16112.06 52.18 60009.17 88888.00 2021-05-22 17:27:55.411 142 16112.05 52.21 60009.17 88888.00 2021-05-22 17:27:55.911 142 16112.01 52.16 60009.18 88888.00 2021-05-22 17:27:56.411 142 16112.00 52.18 60009.24 88888.00 2021-05-22 17:27:56.911 142 16112.02 52.18 60009.17 88888.00 2021-05-22 17:27:57.411 142 16112.05 52.17 60009.15 88888.00 2021-05-22 17:27:57.911 142 16112.07 52.17 60009.15 88888.00 2021-05-22 17:27:58.411 142 16112.08 52.16 60009.20 88888.00 2021-05-22 17:27:58.911 142 16112.08 52.17 60009.22 88888.00 2021-05-22 17:27:59.411 142 16112.08 52.16 60009.19 88888.00 2021-05-22 17:27:59.911 142 16112.09 52.11 60009.19 88888.00 2021-05-22 17:28:00.411 142 16112.13 52.10 60009.19 88888.00 2021-05-22 17:28:00.911 142 16112.09 52.16 60009.15 88888.00 2021-05-22 17:28:01.411 142 16112.11 52.12 60009.20 88888.00 2021-05-22 17:28:01.911 142 16112.11 52.09 60009.23 88888.00 2021-05-22 17:28:02.411 142 16112.15 52.08 60009.18 88888.00 2021-05-22 17:28:02.911 142 16112.15 52.06 60009.18 88888.00 2021-05-22 17:28:03.411 142 16112.12 52.00 60009.20 88888.00 2021-05-22 17:28:03.911 142 16112.13 52.00 60009.17 88888.00 2021-05-22 17:28:04.411 142 16112.18 52.06 60009.18 88888.00 2021-05-22 17:28:04.911 142 16112.15 52.04 60009.19 88888.00 2021-05-22 17:28:05.411 142 16112.11 52.05 60009.19 88888.00 2021-05-22 17:28:05.911 142 16112.09 51.97 60009.20 88888.00 2021-05-22 17:28:06.411 142 16112.14 52.02 60009.24 88888.00 2021-05-22 17:28:06.911 142 16112.19 52.08 60009.21 88888.00 2021-05-22 17:28:07.411 142 16112.20 52.11 60009.22 88888.00 2021-05-22 17:28:07.911 142 16112.19 52.15 60009.24 88888.00 2021-05-22 17:28:08.411 142 16112.18 52.05 60009.27 88888.00 2021-05-22 17:28:08.911 142 16112.21 52.08 60009.27 88888.00 2021-05-22 17:28:09.411 142 16112.21 52.11 60009.27 88888.00 2021-05-22 17:28:09.911 142 16112.21 52.06 60009.23 88888.00 2021-05-22 17:28:10.411 142 16112.21 52.02 60009.24 88888.00 2021-05-22 17:28:10.911 142 16112.19 51.98 60009.31 88888.00 2021-05-22 17:28:11.411 142 16112.20 52.05 60009.27 88888.00 2021-05-22 17:28:11.911 142 16112.20 52.10 60009.24 88888.00 2021-05-22 17:28:12.411 142 16112.21 52.08 60009.23 88888.00 2021-05-22 17:28:12.911 142 16112.21 52.06 60009.24 88888.00 2021-05-22 17:28:13.411 142 16112.21 52.04 60009.24 88888.00 2021-05-22 17:28:13.911 142 16112.21 52.03 60009.20 88888.00 2021-05-22 17:28:14.411 142 16112.24 52.00 60009.20 88888.00 2021-05-22 17:28:14.911 142 16112.25 52.02 60009.18 88888.00 2021-05-22 17:28:15.411 142 16112.27 52.02 60009.17 88888.00 2021-05-22 17:28:15.911 142 16112.29 52.00 60009.19 88888.00 2021-05-22 17:28:16.411 142 16112.26 52.02 60009.19 88888.00 2021-05-22 17:28:16.911 142 16112.26 52.04 60009.17 88888.00 2021-05-22 17:28:17.411 142 16112.28 52.00 60009.18 88888.00 2021-05-22 17:28:17.911 142 16112.26 51.98 60009.20 88888.00 2021-05-22 17:28:18.411 142 16112.29 51.98 60009.22 88888.00 2021-05-22 17:28:18.911 142 16112.29 51.93 60009.21 88888.00 2021-05-22 17:28:19.411 142 16112.28 51.97 60009.22 88888.00 2021-05-22 17:28:19.911 142 16112.26 51.96 60009.27 88888.00 2021-05-22 17:28:20.411 142 16112.25 52.00 60009.26 88888.00 2021-05-22 17:28:20.911 142 16112.26 52.04 60009.24 88888.00 2021-05-22 17:28:21.411 142 16112.26 51.97 60009.27 88888.00 2021-05-22 17:28:21.911 142 16112.26 51.92 60009.28 88888.00 2021-05-22 17:28:22.411 142 16112.27 51.90 60009.23 88888.00 2021-05-22 17:28:22.911 142 16112.27 51.89 60009.24 88888.00 2021-05-22 17:28:23.411 142 16112.26 51.89 60009.29 88888.00 2021-05-22 17:28:23.911 142 16112.25 51.97 60009.28 88888.00 2021-05-22 17:28:24.411 142 16112.26 51.91 60009.32 88888.00 2021-05-22 17:28:24.911 142 16112.29 51.93 60009.33 88888.00 2021-05-22 17:28:25.411 142 16112.31 51.89 60009.32 88888.00 2021-05-22 17:28:25.911 142 16112.27 51.91 60009.29 88888.00 2021-05-22 17:28:26.411 142 16112.27 51.91 60009.26 88888.00 2021-05-22 17:28:26.911 142 16112.28 51.92 60009.29 88888.00 2021-05-22 17:28:27.411 142 16112.29 51.91 60009.26 88888.00 2021-05-22 17:28:27.911 142 16112.31 51.91 60009.31 88888.00 2021-05-22 17:28:28.411 142 16112.29 51.96 60009.32 88888.00 2021-05-22 17:28:28.911 142 16112.26 51.92 60009.30 88888.00 2021-05-22 17:28:29.411 142 16112.26 51.87 60009.32 88888.00 2021-05-22 17:28:29.911 142 16112.25 51.94 60009.30 88888.00 2021-05-22 17:28:30.411 142 16112.29 52.00 60009.31 88888.00 2021-05-22 17:28:30.911 142 16112.29 51.94 60009.28 88888.00 2021-05-22 17:28:31.411 142 16112.27 51.90 60009.31 88888.00 2021-05-22 17:28:31.911 142 16112.26 51.94 60009.32 88888.00 2021-05-22 17:28:32.411 142 16112.27 51.96 60009.26 88888.00 2021-05-22 17:28:32.911 142 16112.26 51.89 60009.24 88888.00 2021-05-22 17:28:33.411 142 16112.27 51.91 60009.30 88888.00 2021-05-22 17:28:33.911 142 16112.31 51.91 60009.31 88888.00 2021-05-22 17:28:34.411 142 16112.31 51.90 60009.29 88888.00 2021-05-22 17:28:34.911 142 16112.27 51.84 60009.27 88888.00 2021-05-22 17:28:35.411 142 16112.33 51.80 60009.31 88888.00 2021-05-22 17:28:35.911 142 16112.41 51.87 60009.31 88888.00 2021-05-22 17:28:36.411 142 16112.38 51.93 60009.37 88888.00 2021-05-22 17:28:36.911 142 16112.34 51.92 60009.30 88888.00 2021-05-22 17:28:37.411 142 16112.28 51.97 60009.24 88888.00 2021-05-22 17:28:37.911 142 16112.25 51.94 60009.28 88888.00 2021-05-22 17:28:38.411 142 16112.24 51.98 60009.27 88888.00 2021-05-22 17:28:38.911 142 16112.25 51.99 60009.20 88888.00 2021-05-22 17:28:39.411 142 16112.31 51.98 60009.21 88888.00 2021-05-22 17:28:39.911 142 16112.28 51.96 60009.29 88888.00 2021-05-22 17:28:40.411 142 16112.26 51.99 60009.24 88888.00 2021-05-22 17:28:40.911 142 16112.29 51.99 60009.15 88888.00 2021-05-22 17:28:41.411 142 16112.31 51.97 60009.11 88888.00 2021-05-22 17:28:41.911 142 16112.32 52.02 60009.19 88888.00 2021-05-22 17:28:42.411 142 16112.29 52.00 60009.15 88888.00 2021-05-22 17:28:42.911 142 16112.29 51.98 60009.19 88888.00 2021-05-22 17:28:43.411 142 16112.31 51.96 60009.19 88888.00 2021-05-22 17:28:43.911 142 16112.31 51.96 60009.23 88888.00 2021-05-22 17:28:44.411 142 16112.29 51.94 60009.21 88888.00 2021-05-22 17:28:44.911 142 16112.32 51.94 60009.24 88888.00 2021-05-22 17:28:45.411 142 16112.33 51.99 60009.26 88888.00 2021-05-22 17:28:45.911 142 16112.35 51.97 60009.30 88888.00 2021-05-22 17:28:46.411 142 16112.38 51.92 60009.30 88888.00 2021-05-22 17:28:46.911 142 16112.39 51.93 60009.27 88888.00 2021-05-22 17:28:47.411 142 16112.40 51.96 60009.24 88888.00 2021-05-22 17:28:47.911 142 16112.40 52.03 60009.31 88888.00 2021-05-22 17:28:48.411 142 16112.41 52.02 60009.28 88888.00 2021-05-22 17:28:48.911 142 16112.40 52.02 60009.33 88888.00 2021-05-22 17:28:49.411 142 16112.44 51.99 60009.38 88888.00 2021-05-22 17:28:49.911 142 16112.42 52.00 60009.37 88888.00 2021-05-22 17:28:50.411 142 16112.46 52.03 60009.33 88888.00 2021-05-22 17:28:50.911 142 16112.49 52.04 60009.33 88888.00 2021-05-22 17:28:51.411 142 16112.48 52.06 60009.32 88888.00 2021-05-22 17:28:51.911 142 16112.51 52.00 60009.29 88888.00 2021-05-22 17:28:52.411 142 16112.53 52.03 60009.31 88888.00 2021-05-22 17:28:52.911 142 16112.56 52.03 60009.29 88888.00 2021-05-22 17:28:53.411 142 16112.58 51.98 60009.29 88888.00 2021-05-22 17:28:53.911 142 16112.58 51.97 60009.30 88888.00 2021-05-22 17:28:54.411 142 16112.58 51.98 60009.30 88888.00 2021-05-22 17:28:54.911 142 16112.59 51.97 60009.33 88888.00 2021-05-22 17:28:55.411 142 16112.59 52.02 60009.36 88888.00 2021-05-22 17:28:55.911 142 16112.60 52.04 60009.32 88888.00 2021-05-22 17:28:56.411 142 16112.61 52.02 60009.28 88888.00 2021-05-22 17:28:56.911 142 16112.61 51.99 60009.28 88888.00 2021-05-22 17:28:57.411 142 16112.61 52.06 60009.30 88888.00 2021-05-22 17:28:57.911 142 16112.68 52.06 60009.30 88888.00 2021-05-22 17:28:58.411 142 16112.74 52.02 60009.33 88888.00 2021-05-22 17:28:58.911 142 16112.75 51.90 60009.38 88888.00 2021-05-22 17:28:59.411 142 16112.73 51.87 60009.36 88888.00 2021-05-22 17:28:59.911 142 16112.75 51.93 60009.36 88888.00 2021-05-22 17:29:00.411 142 16112.75 51.93 60009.39 88888.00 2021-05-22 17:29:00.911 142 16112.78 51.87 60009.37 88888.00 2021-05-22 17:29:01.411 142 16112.78 51.89 60009.36 88888.00 2021-05-22 17:29:01.911 142 16112.81 51.92 60009.37 88888.00 2021-05-22 17:29:02.411 142 16112.80 51.91 60009.37 88888.00 2021-05-22 17:29:02.911 142 16112.80 51.89 60009.39 88888.00 2021-05-22 17:29:03.411 142 16112.82 51.89 60009.38 88888.00 2021-05-22 17:29:03.911 142 16112.80 51.92 60009.40 88888.00 2021-05-22 17:29:04.411 142 16112.76 51.91 60009.45 88888.00 2021-05-22 17:29:04.911 142 16112.75 51.96 60009.44 88888.00 2021-05-22 17:29:05.411 142 16112.78 51.93 60009.39 88888.00 2021-05-22 17:29:05.911 142 16112.80 51.86 60009.32 88888.00 2021-05-22 17:29:06.411 142 16112.80 51.87 60009.33 88888.00 2021-05-22 17:29:06.911 142 16112.76 51.89 60009.38 88888.00 2021-05-22 17:29:07.411 142 16112.80 51.92 60009.41 88888.00 2021-05-22 17:29:07.911 142 16112.82 51.99 60009.39 88888.00 2021-05-22 17:29:08.411 142 16112.85 51.94 60009.35 88888.00 2021-05-22 17:29:08.911 142 16112.86 51.89 60009.35 88888.00 2021-05-22 17:29:09.411 142 16112.85 51.89 60009.38 88888.00 2021-05-22 17:29:09.911 142 16112.86 51.90 60009.40 88888.00 2021-05-22 17:29:10.411 142 16112.86 51.91 60009.36 88888.00 2021-05-22 17:29:10.911 142 16112.88 51.84 60009.33 88888.00 2021-05-22 17:29:11.411 142 16112.91 51.80 60009.38 88888.00 2021-05-22 17:29:11.911 142 16112.92 51.85 60009.38 88888.00 2021-05-22 17:29:12.411 142 16112.94 51.86 60009.41 88888.00 2021-05-22 17:29:12.911 142 16112.94 51.86 60009.45 88888.00 2021-05-22 17:29:13.411 142 16112.95 51.85 60009.42 88888.00 2021-05-22 17:29:13.911 142 16112.95 51.90 60009.46 88888.00 2021-05-22 17:29:14.411 142 16112.95 51.87 60009.44 88888.00 2021-05-22 17:29:14.911 142 16112.99 51.78 60009.38 88888.00 2021-05-22 17:29:15.411 142 16113.00 51.81 60009.39 88888.00 2021-05-22 17:29:15.911 142 16113.00 51.87 60009.41 88888.00 2021-05-22 17:29:16.411 142 16113.00 51.92 60009.45 88888.00 2021-05-22 17:29:16.911 142 16113.00 51.86 60009.45 88888.00 2021-05-22 17:29:17.411 142 16113.04 51.84 60009.47 88888.00 2021-05-22 17:29:17.911 142 16113.05 51.80 60009.46 88888.00 2021-05-22 17:29:18.411 142 16113.05 51.83 60009.36 88888.00 2021-05-22 17:29:18.911 142 16113.02 51.84 60009.38 88888.00 2021-05-22 17:29:19.411 142 16113.04 51.80 60009.45 88888.00 2021-05-22 17:29:19.911 142 16113.02 51.75 60009.39 88888.00 2021-05-22 17:29:20.411 142 16113.02 51.81 60009.35 88888.00 2021-05-22 17:29:20.911 142 16113.00 51.87 60009.36 88888.00 2021-05-22 17:29:21.411 142 16113.01 51.79 60009.40 88888.00 2021-05-22 17:29:21.911 142 16113.04 51.73 60009.42 88888.00 2021-05-22 17:29:22.411 142 16113.01 51.73 60009.41 88888.00 2021-05-22 17:29:22.911 142 16113.00 51.73 60009.40 88888.00 2021-05-22 17:29:23.411 142 16113.02 51.73 60009.37 88888.00 2021-05-22 17:29:23.911 142 16113.00 51.74 60009.32 88888.00 2021-05-22 17:29:24.411 142 16113.02 51.74 60009.32 88888.00 2021-05-22 17:29:24.911 142 16113.02 51.79 60009.32 88888.00 2021-05-22 17:29:25.411 142 16113.04 51.69 60009.36 88888.00 2021-05-22 17:29:25.911 142 16113.04 51.62 60009.40 88888.00 2021-05-22 17:29:26.411 142 16113.06 51.64 60009.42 88888.00 2021-05-22 17:29:26.911 142 16113.05 51.60 60009.42 88888.00 2021-05-22 17:29:27.411 142 16113.06 51.60 60009.40 88888.00 2021-05-22 17:29:27.911 142 16113.06 51.59 60009.45 88888.00 2021-05-22 17:29:28.411 142 16113.06 51.60 60009.44 88888.00 2021-05-22 17:29:28.911 142 16113.04 51.61 60009.42 88888.00 2021-05-22 17:29:29.411 142 16113.01 51.61 60009.39 88888.00 2021-05-22 17:29:29.911 142 16113.04 51.60 60009.44 88888.00 2021-05-22 17:29:30.411 142 16113.08 51.60 60009.40 88888.00 2021-05-22 17:29:30.911 142 16113.04 51.54 60009.42 88888.00 2021-05-22 17:29:31.411 142 16113.02 51.53 60009.44 88888.00 2021-05-22 17:29:31.911 142 16112.99 51.59 60009.42 88888.00 2021-05-22 17:29:32.412 142 16112.99 51.62 60009.44 88888.00 2021-05-22 17:29:32.912 142 16113.05 51.53 60009.42 88888.00 2021-05-22 17:29:33.412 142 16113.01 51.58 60009.45 88888.00 2021-05-22 17:29:33.912 142 16112.99 51.60 60009.42 88888.00 2021-05-22 17:29:34.412 142 16113.02 51.53 60009.42 88888.00 2021-05-22 17:29:34.912 142 16113.05 51.50 60009.41 88888.00 2021-05-22 17:29:35.412 142 16113.02 51.54 60009.39 88888.00 2021-05-22 17:29:35.912 142 16113.01 51.56 60009.42 88888.00 2021-05-22 17:29:36.412 142 16112.99 51.55 60009.42 88888.00 2021-05-22 17:29:36.912 142 16113.00 51.49 60009.41 88888.00 2021-05-22 17:29:37.412 142 16112.95 51.49 60009.40 88888.00 2021-05-22 17:29:37.912 142 16112.95 51.47 60009.38 88888.00 2021-05-22 17:29:38.412 142 16112.95 51.48 60009.35 88888.00 2021-05-22 17:29:38.912 142 16112.94 51.48 60009.35 88888.00 2021-05-22 17:29:39.412 142 16112.94 51.48 60009.35 88888.00 2021-05-22 17:29:39.912 142 16112.92 51.47 60009.33 88888.00 2021-05-22 17:29:40.412 142 16112.93 51.41 60009.39 88888.00 2021-05-22 17:29:40.912 142 16112.93 51.45 60009.39 88888.00 2021-05-22 17:29:41.412 142 16112.93 51.41 60009.38 88888.00 2021-05-22 17:29:41.912 142 16112.94 51.39 60009.38 88888.00 2021-05-22 17:29:42.412 142 16112.95 51.43 60009.37 88888.00 2021-05-22 17:29:42.912 142 16112.93 51.46 60009.33 88888.00 2021-05-22 17:29:43.412 142 16112.92 51.46 60009.35 88888.00 2021-05-22 17:29:43.912 142 16112.87 51.46 60009.38 88888.00 2021-05-22 17:29:44.412 142 16112.88 51.49 60009.39 88888.00 2021-05-22 17:29:44.912 142 16112.88 51.47 60009.39 88888.00 2021-05-22 17:29:45.412 142 16112.85 51.40 60009.33 88888.00 2021-05-22 17:29:45.912 142 16112.80 51.46 60009.33 88888.00 2021-05-22 17:29:46.412 142 16112.76 51.47 60009.36 88888.00 2021-05-22 17:29:46.912 142 16112.81 51.45 60009.35 88888.00 2021-05-22 17:29:47.412 142 16112.80 51.41 60009.32 88888.00 2021-05-22 17:29:47.912 142 16112.76 51.45 60009.31 88888.00 2021-05-22 17:29:48.412 142 16112.76 51.41 60009.28 88888.00 2021-05-22 17:29:48.912 142 16112.73 51.45 60009.26 88888.00 2021-05-22 17:29:49.412 142 16112.78 51.42 60009.29 88888.00 2021-05-22 17:29:49.912 142 16112.76 51.43 60009.28 88888.00 2021-05-22 17:29:50.412 142 16112.72 51.40 60009.29 88888.00 2021-05-22 17:29:50.912 142 16112.71 51.37 60009.30 88888.00 2021-05-22 17:29:51.412 142 16112.72 51.35 60009.27 88888.00 2021-05-22 17:29:51.912 142 16112.69 51.35 60009.22 88888.00 2021-05-22 17:29:52.412 142 16112.72 51.33 60009.19 88888.00 2021-05-22 17:29:52.912 142 16112.72 51.30 60009.19 88888.00 2021-05-22 17:29:53.412 142 16112.71 51.31 60009.27 88888.00 2021-05-22 17:29:53.912 142 16112.68 51.35 60009.29 88888.00 2021-05-22 17:29:54.412 142 16112.64 51.34 60009.28 88888.00 2021-05-22 17:29:54.912 142 16112.61 51.31 60009.32 88888.00 2021-05-22 17:29:55.412 142 16112.62 51.30 60009.28 88888.00 2021-05-22 17:29:55.912 142 16112.60 51.34 60009.20 88888.00 2021-05-22 17:29:56.412 142 16112.59 51.36 60009.19 88888.00 2021-05-22 17:29:56.912 142 16112.56 51.42 60009.21 88888.00 2021-05-22 17:29:57.412 142 16112.58 51.45 60009.21 88888.00 2021-05-22 17:29:57.912 142 16112.59 51.39 60009.20 88888.00 2021-05-22 17:29:58.412 142 16112.64 51.33 60009.21 88888.00 2021-05-22 17:29:58.912 142 16112.65 51.34 60009.24 88888.00 2021-05-22 17:29:59.412 142 16112.62 51.28 60009.19 88888.00 2021-05-22 17:29:59.912 142 16112.62 51.31 60009.19 88888.00 2021-05-22 17:30:00.412 142 16112.66 51.35 60009.23 88888.00 2021-05-22 17:30:00.912 142 16112.68 51.23 60009.24 88888.00 2021-05-22 17:30:01.412 142 16112.67 51.23 60009.19 88888.00 2021-05-22 17:30:01.912 142 16112.65 51.28 60009.18 88888.00 2021-05-22 17:30:02.412 142 16112.65 51.24 60009.23 88888.00 2021-05-22 17:30:02.912 142 16112.67 51.23 60009.24 88888.00 2021-05-22 17:30:03.412 142 16112.71 51.26 60009.27 88888.00 2021-05-22 17:30:03.912 142 16112.72 51.31 60009.24 88888.00 2021-05-22 17:30:04.412 142 16112.74 51.34 60009.23 88888.00 2021-05-22 17:30:04.912 142 16112.74 51.29 60009.26 88888.00 2021-05-22 17:30:05.412 142 16112.72 51.26 60009.27 88888.00 2021-05-22 17:30:05.912 142 16112.72 51.26 60009.24 88888.00 2021-05-22 17:30:06.412 142 16112.75 51.28 60009.21 88888.00 2021-05-22 17:30:06.912 142 16112.75 51.23 60009.18 88888.00 2021-05-22 17:30:07.412 142 16112.76 51.22 60009.19 88888.00 2021-05-22 17:30:07.912 142 16112.79 51.23 60009.23 88888.00 2021-05-22 17:30:08.412 142 16112.78 51.22 60009.24 88888.00 2021-05-22 17:30:08.912 142 16112.79 51.12 60009.27 88888.00 2021-05-22 17:30:09.412 142 16112.82 51.21 60009.26 88888.00 2021-05-22 17:30:09.912 142 16112.89 51.24 60009.29 88888.00 2021-05-22 17:30:10.412 142 16112.94 51.17 60009.24 88888.00 2021-05-22 17:30:10.912 142 16112.91 51.22 60009.27 88888.00 2021-05-22 17:30:11.412 142 16112.88 51.18 60009.26 88888.00 2021-05-22 17:30:11.912 142 16112.91 51.16 60009.20 88888.00 2021-05-22 17:30:12.412 142 16112.95 51.22 60009.19 88888.00 2021-05-22 17:30:12.912 142 16112.98 51.22 60009.23 88888.00 2021-05-22 17:30:13.412 142 16112.99 51.16 60009.22 88888.00 2021-05-22 17:30:13.912 142 16112.96 51.14 60009.26 88888.00 2021-05-22 17:30:14.412 142 16112.99 51.17 60009.29 88888.00 2021-05-22 17:30:14.912 142 16112.99 51.09 60009.28 88888.00 2021-05-22 17:30:15.412 142 16112.98 51.06 60009.27 88888.00 2021-05-22 17:30:15.912 142 16112.99 51.11 60009.20 88888.00 2021-05-22 17:30:16.412 142 16113.04 51.05 60009.19 88888.00 2021-05-22 17:30:16.912 142 16113.00 51.12 60009.20 88888.00 2021-05-22 17:30:17.412 142 16113.01 51.18 60009.23 88888.00 2021-05-22 17:30:17.912 142 16113.05 51.17 60009.21 88888.00 2021-05-22 17:30:18.412 142 16113.07 51.18 60009.23 88888.00 2021-05-22 17:30:18.912 142 16113.09 51.21 60009.23 88888.00 2021-05-22 17:30:19.412 142 16113.07 51.15 60009.24 88888.00 2021-05-22 17:30:19.912 142 16113.08 51.08 60009.28 88888.00 2021-05-22 17:30:20.412 142 16113.13 51.06 60009.28 88888.00 2021-05-22 17:30:20.912 142 16113.13 51.10 60009.28 88888.00 2021-05-22 17:30:21.412 142 16113.13 51.06 60009.24 88888.00 2021-05-22 17:30:21.912 142 16113.12 51.15 60009.22 88888.00 2021-05-22 17:30:22.412 142 16113.14 51.14 60009.19 88888.00 2021-05-22 17:30:22.912 142 16113.16 51.18 60009.20 88888.00 2021-05-22 17:30:23.412 142 16113.21 51.14 60009.19 88888.00 2021-05-22 17:30:23.912 142 16113.24 51.12 60009.20 88888.00 2021-05-22 17:30:24.412 142 16113.24 51.18 60009.21 88888.00 2021-05-22 17:30:24.912 142 16113.28 51.23 60009.19 88888.00 2021-05-22 17:30:25.412 142 16113.28 51.22 60009.17 88888.00 2021-05-22 17:30:25.912 142 16113.27 51.23 60009.15 88888.00 2021-05-22 17:30:26.412 142 16113.28 51.21 60009.20 88888.00 2021-05-22 17:30:26.912 142 16113.26 51.14 60009.20 88888.00 2021-05-22 17:30:27.412 142 16113.27 51.18 60009.23 88888.00 2021-05-22 17:30:27.912 142 16113.29 51.21 60009.29 88888.00 2021-05-22 17:30:28.412 142 16113.35 51.10 60009.27 88888.00 2021-05-22 17:30:28.912 142 16113.33 51.11 60009.20 88888.00 2021-05-22 17:30:29.412 142 16113.36 51.12 60009.19 88888.00 2021-05-22 17:30:29.912 142 16113.38 51.14 60009.20 88888.00 2021-05-22 17:30:30.412 142 16113.35 51.11 60009.26 88888.00 2021-05-22 17:30:30.912 142 16113.39 50.99 60009.27 88888.00 2021-05-22 17:30:31.412 142 16113.42 51.11 60009.28 88888.00 2021-05-22 17:30:31.912 142 16113.42 51.08 60009.30 88888.00 2021-05-22 17:30:32.412 142 16113.44 51.02 60009.31 88888.00 2021-05-22 17:30:32.912 142 16113.45 51.04 60009.24 88888.00 2021-05-22 17:30:33.412 142 16113.44 51.01 60009.21 88888.00 2021-05-22 17:30:33.912 142 16113.39 51.05 60009.24 88888.00 2021-05-22 17:30:34.412 142 16113.38 51.11 60009.28 88888.00 2021-05-22 17:30:34.912 142 16113.36 51.05 60009.24 88888.00 2021-05-22 17:30:35.412 142 16113.35 51.11 60009.26 88888.00 2021-05-22 17:30:35.912 142 16113.32 51.08 60009.24 88888.00 2021-05-22 17:30:36.412 142 16113.33 51.03 60009.27 88888.00 2021-05-22 17:30:36.912 142 16113.38 51.04 60009.26 88888.00 2021-05-22 17:30:37.412 142 16113.40 50.96 60009.27 88888.00 2021-05-22 17:30:37.912 142 16113.36 51.03 60009.31 88888.00 2021-05-22 17:30:38.412 142 16113.35 51.01 60009.27 88888.00 2021-05-22 17:30:38.912 142 16113.38 51.01 60009.26 88888.00 2021-05-22 17:30:39.412 142 16113.35 51.05 60009.23 88888.00 2021-05-22 17:30:39.912 142 16113.31 50.93 60009.20 88888.00 2021-05-22 17:30:40.412 142 16113.32 50.97 60009.21 88888.00 2021-05-22 17:30:40.912 142 16113.32 51.02 60009.23 88888.00 2021-05-22 17:30:41.412 142 16113.31 50.98 60009.29 88888.00 2021-05-22 17:30:41.912 142 16113.26 50.99 60009.32 88888.00 2021-05-22 17:30:42.412 142 16113.26 50.96 60009.37 88888.00 2021-05-22 17:30:42.912 142 16113.31 50.96 60009.35 88888.00 2021-05-22 17:30:43.412 142 16113.35 50.96 60009.30 88888.00 2021-05-22 17:30:43.912 142 16113.32 50.93 60009.28 88888.00 2021-05-22 17:30:44.412 142 16113.29 50.99 60009.27 88888.00 2021-05-22 17:30:44.912 142 16113.31 50.90 60009.29 88888.00 2021-05-22 17:30:45.412 142 16113.28 50.86 60009.29 88888.00 2021-05-22 17:30:45.912 142 16113.26 50.85 60009.33 88888.00 2021-05-22 17:30:46.412 142 16113.26 50.84 60009.33 88888.00 2021-05-22 17:30:46.912 142 16113.27 50.91 60009.29 88888.00 2021-05-22 17:30:47.412 142 16113.29 50.86 60009.31 88888.00 2021-05-22 17:30:47.912 142 16113.28 50.85 60009.33 88888.00 2021-05-22 17:30:48.412 142 16113.26 50.90 60009.31 88888.00 2021-05-22 17:30:48.912 142 16113.22 50.84 60009.27 88888.00 2021-05-22 17:30:49.412 142 16113.20 50.92 60009.23 88888.00 2021-05-22 17:30:49.912 142 16113.19 50.86 60009.28 88888.00 2021-05-22 17:30:50.412 142 16113.22 50.86 60009.26 88888.00 2021-05-22 17:30:50.912 142 16113.21 50.93 60009.28 88888.00 2021-05-22 17:30:51.412 142 16113.21 50.83 60009.38 88888.00 2021-05-22 17:30:51.912 142 16113.20 50.90 60009.35 88888.00 2021-05-22 17:30:52.412 142 16113.20 50.87 60009.30 88888.00 2021-05-22 17:30:52.912 142 16113.19 50.79 60009.27 88888.00 2021-05-22 17:30:53.412 142 16113.19 50.85 60009.30 88888.00 2021-05-22 17:30:53.912 142 16113.16 50.84 60009.32 88888.00 2021-05-22 17:30:54.412 142 16113.18 50.90 60009.27 88888.00 2021-05-22 17:30:54.912 142 16113.16 50.86 60009.27 88888.00 2021-05-22 17:30:55.412 142 16113.18 50.79 60009.26 88888.00 2021-05-22 17:30:55.912 142 16113.13 50.87 60009.21 88888.00 2021-05-22 17:30:56.412 142 16113.11 50.87 60009.20 88888.00 2021-05-22 17:30:56.912 142 16113.11 50.82 60009.22 88888.00 2021-05-22 17:30:57.412 142 16113.09 50.84 60009.24 88888.00 2021-05-22 17:30:57.912 142 16113.09 50.78 60009.27 88888.00 2021-05-22 17:30:58.412 142 16113.07 50.78 60009.37 88888.00 2021-05-22 17:30:58.912 142 16113.07 50.74 60009.36 88888.00 2021-05-22 17:30:59.412 142 16113.05 50.72 60009.31 88888.00 2021-05-22 17:30:59.912 142 16113.02 50.77 60009.30 88888.00 2021-05-22 17:31:00.412 142 16113.04 50.80 60009.27 88888.00 2021-05-22 17:31:00.912 142 16113.05 50.79 60009.22 88888.00 2021-05-22 17:31:01.412 142 16113.06 50.72 60009.23 88888.00 2021-05-22 17:31:01.912 142 16113.04 50.76 60009.28 88888.00 2021-05-22 17:31:02.412 142 16113.04 50.76 60009.30 88888.00 2021-05-22 17:31:02.912 142 16113.00 50.68 60009.24 88888.00 2021-05-22 17:31:03.412 142 16113.01 50.68 60009.31 88888.00 2021-05-22 17:31:03.912 142 16113.06 50.68 60009.36 88888.00 2021-05-22 17:31:04.412 142 16113.07 50.64 60009.30 88888.00 2021-05-22 17:31:04.912 142 16113.05 50.70 60009.29 88888.00 2021-05-22 17:31:05.412 142 16113.06 50.68 60009.30 88888.00 2021-05-22 17:31:05.912 142 16113.11 50.67 60009.30 88888.00 2021-05-22 17:31:06.412 142 16113.14 50.66 60009.32 88888.00 2021-05-22 17:31:06.912 142 16113.20 50.48 60009.30 88888.00 2021-05-22 17:31:07.412 142 16113.21 50.54 60009.29 88888.00 2021-05-22 17:31:07.912 142 16113.20 50.60 60009.29 88888.00 2021-05-22 17:31:08.412 142 16113.18 50.66 60009.31 88888.00 2021-05-22 17:31:08.912 142 16113.20 50.67 60009.28 88888.00 2021-05-22 17:31:09.412 142 16113.20 50.63 60009.24 88888.00 2021-05-22 17:31:09.912 142 16113.19 50.67 60009.24 88888.00 2021-05-22 17:31:10.412 142 16113.27 50.60 60009.31 88888.00 2021-05-22 17:31:10.912 142 16113.31 50.65 60009.31 88888.00 2021-05-22 17:31:11.412 142 16113.27 50.51 60009.28 88888.00 2021-05-22 17:31:11.912 142 16113.26 50.48 60009.26 88888.00 2021-05-22 17:31:12.412 142 16113.25 50.48 60009.26 88888.00 2021-05-22 17:31:12.912 142 16113.25 50.41 60009.24 88888.00 2021-05-22 17:31:13.412 142 16113.31 50.51 60009.26 88888.00 2021-05-22 17:31:13.912 142 16113.31 50.47 60009.22 88888.00 2021-05-22 17:31:14.412 142 16113.35 50.49 60009.14 88888.00 2021-05-22 17:31:14.912 142 16113.38 50.38 60009.14 88888.00 2021-05-22 17:31:15.412 142 16113.35 50.45 60009.13 88888.00 2021-05-22 17:31:15.912 142 16113.36 50.40 60009.18 88888.00 2021-05-22 17:31:16.412 142 16113.39 50.46 60009.17 88888.00 2021-05-22 17:31:16.912 142 16113.39 50.39 60009.17 88888.00 2021-05-22 17:31:17.412 142 16113.39 50.34 60009.21 88888.00 2021-05-22 17:31:17.912 142 16113.42 50.33 60009.24 88888.00 2021-05-22 17:31:18.412 142 16113.47 50.39 60009.28 88888.00 2021-05-22 17:31:18.912 142 16113.49 50.36 60009.28 88888.00 2021-05-22 17:31:19.412 142 16113.49 50.33 60009.29 88888.00 2021-05-22 17:31:19.912 142 16113.54 50.28 60009.33 88888.00 2021-05-22 17:31:20.412 142 16113.55 50.30 60009.26 88888.00 2021-05-22 17:31:20.912 142 16113.55 50.26 60009.28 88888.00 2021-05-22 17:31:21.412 142 16113.58 50.29 60009.28 88888.00 2021-05-22 17:31:21.912 142 16113.61 50.33 60009.22 88888.00 2021-05-22 17:31:22.412 142 16113.62 50.28 60009.17 88888.00 2021-05-22 17:31:22.912 142 16113.71 50.19 60009.29 88888.00 2021-05-22 17:31:23.412 142 16113.72 50.24 60009.32 88888.00 2021-05-22 17:31:23.912 142 16113.69 50.16 60009.29 88888.00 2021-05-22 17:31:24.412 142 16113.69 50.22 60009.27 88888.00 2021-05-22 17:31:24.912 142 16113.73 50.08 60009.22 88888.00 2021-05-22 17:31:25.412 142 16113.73 50.21 60009.27 88888.00 2021-05-22 17:31:25.912 142 16113.76 50.11 60009.32 88888.00 2021-05-22 17:31:26.412 142 16113.75 50.20 60009.33 88888.00 2021-05-22 17:31:26.912 142 16113.78 50.09 60009.33 88888.00 2021-05-22 17:31:27.412 142 16113.79 50.17 60009.33 88888.00 2021-05-22 17:31:27.912 142 16113.79 50.20 60009.28 88888.00 2021-05-22 17:31:28.412 142 16113.76 50.15 60009.24 88888.00 2021-05-22 17:31:28.912 142 16113.78 50.14 60009.22 88888.00 2021-05-22 17:31:29.412 142 16113.80 50.07 60009.21 88888.00 2021-05-22 17:31:29.912 142 16113.78 50.20 60009.27 88888.00 2021-05-22 17:31:30.412 142 16113.80 50.04 60009.32 88888.00 2021-05-22 17:31:30.912 142 16113.80 50.14 60009.27 88888.00 2021-05-22 17:31:31.412 142 16113.80 50.08 60009.30 88888.00 2021-05-22 17:31:31.912 142 16113.78 50.07 60009.26 88888.00 2021-05-22 17:31:32.412 142 16113.73 50.13 60009.20 88888.00 2021-05-22 17:31:32.912 142 16113.68 50.02 60009.22 88888.00 2021-05-22 17:31:33.412 142 16113.66 50.08 60009.23 88888.00 2021-05-22 17:31:33.912 142 16113.69 49.89 60009.24 88888.00 2021-05-22 17:31:34.412 142 16113.69 50.08 60009.31 88888.00 2021-05-22 17:31:34.912 142 16113.69 49.98 60009.36 88888.00 2021-05-22 17:31:35.412 142 16113.66 50.10 60009.33 88888.00 2021-05-22 17:31:35.912 142 16113.65 50.02 60009.33 88888.00 2021-05-22 17:31:36.412 142 16113.66 50.01 60009.33 88888.00 2021-05-22 17:31:36.912 142 16113.66 50.04 60009.31 88888.00 2021-05-22 17:31:37.412 142 16113.62 49.97 60009.32 88888.00 2021-05-22 17:31:37.912 142 16113.54 50.03 60009.29 88888.00 2021-05-22 17:31:38.412 142 16113.55 49.89 60009.29 88888.00 2021-05-22 17:31:38.912 142 16113.54 50.08 60009.31 88888.00 2021-05-22 17:31:39.412 142 16113.52 49.89 60009.31 88888.00 2021-05-22 17:31:39.912 142 16113.45 50.02 60009.28 88888.00 2021-05-22 17:31:40.412 142 16113.45 49.98 60009.23 88888.00 2021-05-22 17:31:40.912 142 16113.44 50.08 60009.23 88888.00 2021-05-22 17:31:41.412 142 16113.40 50.02 60009.23 88888.00 2021-05-22 17:31:41.912 142 16113.38 50.07 60009.24 88888.00 2021-05-22 17:31:42.412 142 16113.38 49.95 60009.30 88888.00 2021-05-22 17:31:42.912 142 16113.39 50.03 60009.30 88888.00 2021-05-22 17:31:43.412 142 16113.36 50.03 60009.28 88888.00 2021-05-22 17:31:43.912 142 16113.35 50.08 60009.29 88888.00 2021-05-22 17:31:44.412 142 16113.36 49.96 60009.28 88888.00 2021-05-22 17:31:44.912 142 16113.38 49.97 60009.26 88888.00 2021-05-22 17:31:45.412 142 16113.34 50.00 60009.22 88888.00 2021-05-22 17:31:45.912 142 16113.33 50.03 60009.24 88888.00 2021-05-22 17:31:46.412 142 16113.29 50.00 60009.23 88888.00 2021-05-22 17:31:46.912 142 16113.26 49.95 60009.29 88888.00 2021-05-22 17:31:47.412 142 16113.24 50.08 60009.29 88888.00 2021-05-22 17:31:47.912 142 16113.20 50.10 60009.24 88888.00 2021-05-22 17:31:48.412 142 16113.15 50.08 60009.20 88888.00 2021-05-22 17:31:48.912 142 16113.18 50.09 60009.19 88888.00 2021-05-22 17:31:49.412 142 16113.18 50.08 60009.20 88888.00 2021-05-22 17:31:49.912 142 16113.14 50.13 60009.27 88888.00 2021-05-22 17:31:50.412 142 16113.09 50.01 60009.27 88888.00 2021-05-22 17:31:50.912 142 16113.11 50.08 60009.24 88888.00 2021-05-22 17:31:51.412 142 16113.11 50.04 60009.28 88888.00 2021-05-22 17:31:51.912 142 16113.07 50.14 60009.28 88888.00 2021-05-22 17:31:52.412 142 16113.04 50.07 60009.26 88888.00 2021-05-22 17:31:52.912 142 16113.07 50.16 60009.24 88888.00 2021-05-22 17:31:53.412 142 16113.11 50.08 60009.26 88888.00 2021-05-22 17:31:53.912 142 16113.07 50.14 60009.23 88888.00 2021-05-22 17:31:54.412 142 16113.11 50.07 60009.24 88888.00 2021-05-22 17:31:54.912 142 16113.08 50.16 60009.20 88888.00 2021-05-22 17:31:55.412 142 16113.07 50.09 60009.20 88888.00 2021-05-22 17:31:55.912 142 16113.08 50.13 60009.20 88888.00 2021-05-22 17:31:56.412 142 16113.12 50.19 60009.20 88888.00 2021-05-22 17:31:56.912 142 16113.13 50.23 60009.20 88888.00 2021-05-22 17:31:57.412 142 16113.14 50.27 60009.24 88888.00 2021-05-22 17:31:57.912 142 16113.09 50.19 60009.23 88888.00 2021-05-22 17:31:58.412 142 16113.12 50.26 60009.21 88888.00 2021-05-22 17:31:58.912 142 16113.13 50.13 60009.15 88888.00 2021-05-22 17:31:59.412 142 16113.14 50.20 60009.17 88888.00 2021-05-22 17:31:59.912 142 16113.13 50.19 60009.15 88888.00 2021-05-22 17:32:00.412 142 16113.14 50.29 60009.22 88888.00 2021-05-22 17:32:00.912 142 16113.14 50.21 60009.20 88888.00 2021-05-22 17:32:01.412 142 16113.15 50.32 60009.14 88888.00 2021-05-22 17:32:01.912 142 16113.18 50.28 60009.15 88888.00 2021-05-22 17:32:02.412 142 16113.18 50.29 60009.23 88888.00 2021-05-22 17:32:02.912 142 16113.20 50.33 60009.26 88888.00 2021-05-22 17:32:03.412 142 16113.19 50.28 60009.22 88888.00 2021-05-22 17:32:03.912 142 16113.20 50.42 60009.19 88888.00 2021-05-22 17:32:04.412 142 16113.20 50.39 60009.18 88888.00 2021-05-22 17:32:04.912 142 16113.21 50.46 60009.19 88888.00 2021-05-22 17:32:05.412 142 16113.24 50.38 60009.19 88888.00 2021-05-22 17:32:05.912 142 16113.25 50.51 60009.15 88888.00 2021-05-22 17:32:06.412 142 16113.26 50.46 60009.15 88888.00 2021-05-22 17:32:06.912 142 16113.19 50.42 60009.12 88888.00 2021-05-22 17:32:07.412 142 16113.16 50.46 60009.15 88888.00 2021-05-22 17:32:07.912 142 16113.15 50.42 60009.19 88888.00 2021-05-22 17:32:08.412 142 16113.15 50.48 60009.19 88888.00 2021-05-22 17:32:08.912 142 16113.19 50.43 60009.13 88888.00 2021-05-22 17:32:09.412 142 16113.16 50.47 60009.14 88888.00 2021-05-22 17:32:09.912 142 16113.19 50.42 60009.19 88888.00 2021-05-22 17:32:10.412 142 16113.19 50.47 60009.15 88888.00 2021-05-22 17:32:10.912 142 16113.24 50.46 60009.17 88888.00 2021-05-22 17:32:11.412 142 16113.24 50.52 60009.21 88888.00 2021-05-22 17:32:11.912 142 16113.21 50.59 60009.19 88888.00 2021-05-22 17:32:12.412 142 16113.21 50.57 60009.22 88888.00 2021-05-22 17:32:12.912 142 16113.20 50.57 60009.24 88888.00 2021-05-22 17:32:13.412 142 16113.24 50.45 60009.24 88888.00 2021-05-22 17:32:13.912 142 16113.20 50.51 60009.24 88888.00 2021-05-22 17:32:14.412 142 16113.20 50.52 60009.21 88888.00 2021-05-22 17:32:14.912 142 16113.21 50.51 60009.19 88888.00 2021-05-22 17:32:15.412 142 16113.21 50.49 60009.22 88888.00 2021-05-22 17:32:15.912 142 16113.21 50.46 60009.24 88888.00 2021-05-22 17:32:16.412 142 16113.24 50.58 60009.24 88888.00 2021-05-22 17:32:16.912 142 16113.21 50.55 60009.24 88888.00 2021-05-22 17:32:17.412 142 16113.16 50.61 60009.17 88888.00 2021-05-22 17:32:17.912 142 16113.14 50.61 60009.18 88888.00 2021-05-22 17:32:18.412 142 16113.13 50.57 60009.20 88888.00 2021-05-22 17:32:18.912 142 16113.19 50.65 60009.18 88888.00 2021-05-22 17:32:19.412 142 16113.21 50.55 60009.15 88888.00 2021-05-22 17:32:19.912 142 16113.19 50.55 60009.14 88888.00 2021-05-22 17:32:20.412 142 16113.19 50.57 60009.23 88888.00 2021-05-22 17:32:20.912 142 16113.19 50.58 60009.32 88888.00 2021-05-22 17:32:21.412 142 16113.18 50.58 60009.30 88888.00 2021-05-22 17:32:21.912 142 16113.18 50.51 60009.23 88888.00 2021-05-22 17:32:22.412 142 16113.20 50.55 60009.20 88888.00 2021-05-22 17:32:22.912 142 16113.20 50.61 60009.17 88888.00 2021-05-22 17:32:23.412 142 16113.20 50.61 60009.19 88888.00 2021-05-22 17:32:23.912 142 16113.15 50.58 60009.26 88888.00 2021-05-22 17:32:24.412 142 16113.12 50.64 60009.31 88888.00 2021-05-22 17:32:24.912 142 16113.11 50.61 60009.35 88888.00 2021-05-22 17:32:25.412 142 16113.16 50.54 60009.29 88888.00 2021-05-22 17:32:25.912 142 16113.20 50.61 60009.31 88888.00 2021-05-22 17:32:26.412 142 16113.24 50.59 60009.32 88888.00 2021-05-22 17:32:26.912 142 16113.21 50.70 60009.35 88888.00 2021-05-22 17:32:27.412 142 16113.21 50.61 60009.30 88888.00 2021-05-22 17:32:27.912 142 16113.22 50.59 60009.28 88888.00 2021-05-22 17:32:28.412 142 16113.19 50.61 60009.28 88888.00 2021-05-22 17:32:28.912 142 16113.22 50.55 60009.33 88888.00 2021-05-22 17:32:29.412 142 16113.26 50.58 60009.35 88888.00 2021-05-22 17:32:29.912 142 16113.24 50.53 60009.24 88888.00 2021-05-22 17:32:30.412 142 16113.24 50.54 60009.28 88888.00 2021-05-22 17:32:30.912 142 16113.28 50.57 60009.30 88888.00 2021-05-22 17:32:31.412 142 16113.27 50.53 60009.29 88888.00 2021-05-22 17:32:31.912 142 16113.28 50.58 60009.31 88888.00 2021-05-22 17:32:32.412 142 16113.31 50.45 60009.31 88888.00 2021-05-22 17:32:32.912 142 16113.27 50.53 60009.30 88888.00 2021-05-22 17:32:33.412 142 16113.29 50.46 60009.29 88888.00 2021-05-22 17:32:33.912 142 16113.33 50.55 60009.28 88888.00 2021-05-22 17:32:34.412 142 16113.33 50.41 60009.31 88888.00 2021-05-22 17:32:34.912 142 16113.36 50.40 60009.27 88888.00 2021-05-22 17:32:35.412 142 16113.36 50.40 60009.29 88888.00 2021-05-22 17:32:35.912 142 16113.35 50.43 60009.30 88888.00 2021-05-22 17:32:36.412 142 16113.35 50.40 60009.35 88888.00 2021-05-22 17:32:36.912 142 16113.34 50.47 60009.33 88888.00 2021-05-22 17:32:37.412 142 16113.34 50.51 60009.35 88888.00 2021-05-22 17:32:37.912 142 16113.36 50.45 60009.33 88888.00 2021-05-22 17:32:38.412 142 16113.35 50.46 60009.37 88888.00 2021-05-22 17:32:38.912 142 16113.39 50.36 60009.32 88888.00 2021-05-22 17:32:39.412 142 16113.44 50.39 60009.29 88888.00 2021-05-22 17:32:39.912 142 16113.45 50.35 60009.30 88888.00 2021-05-22 17:32:40.412 142 16113.42 50.46 60009.30 88888.00 2021-05-22 17:32:40.912 142 16113.39 50.40 60009.35 88888.00 2021-05-22 17:32:41.412 142 16113.38 50.41 60009.33 88888.00 2021-05-22 17:32:41.912 142 16113.44 50.27 60009.33 88888.00 2021-05-22 17:32:42.412 142 16113.42 50.34 60009.35 88888.00 2021-05-22 17:32:42.912 142 16113.45 50.23 60009.37 88888.00 2021-05-22 17:32:43.412 142 16113.47 50.34 60009.38 88888.00 2021-05-22 17:32:43.912 142 16113.51 50.22 60009.33 88888.00 2021-05-22 17:32:44.412 142 16113.53 50.33 60009.27 88888.00 2021-05-22 17:32:44.912 142 16113.53 50.21 60009.31 88888.00 2021-05-22 17:32:45.412 142 16113.56 50.27 60009.33 88888.00 2021-05-22 17:32:45.912 142 16113.58 50.08 60009.37 88888.00 2021-05-22 17:32:46.412 142 16113.54 50.20 60009.39 88888.00 2021-05-22 17:32:46.912 142 16113.55 50.07 60009.37 88888.00 2021-05-22 17:32:47.412 142 16113.55 50.23 60009.40 88888.00 2021-05-22 17:32:47.912 142 16113.54 50.15 60009.42 88888.00 2021-05-22 17:32:48.412 142 16113.56 50.20 60009.42 88888.00 2021-05-22 17:32:48.912 142 16113.56 50.09 60009.42 88888.00 2021-05-22 17:32:49.412 142 16113.60 50.17 60009.36 88888.00 2021-05-22 17:32:49.912 142 16113.62 50.10 60009.37 88888.00 2021-05-22 17:32:50.412 142 16113.64 50.15 60009.41 88888.00 2021-05-22 17:32:50.912 142 16113.56 50.08 60009.37 88888.00 2021-05-22 17:32:51.412 142 16113.55 50.02 60009.36 88888.00 2021-05-22 17:32:51.912 142 16113.58 50.05 60009.32 88888.00 2021-05-22 17:32:52.412 142 16113.62 49.98 60009.36 88888.00 2021-05-22 17:32:52.912 142 16113.56 50.03 60009.38 88888.00 2021-05-22 17:32:53.412 142 16113.52 49.90 60009.37 88888.00 2021-05-22 17:32:53.912 142 16113.45 50.10 60009.30 88888.00 2021-05-22 17:32:54.412 142 16113.44 49.92 60009.28 88888.00 2021-05-22 17:32:54.912 142 16113.41 50.05 60009.26 88888.00 2021-05-22 17:32:55.412 142 16113.45 49.98 60009.27 88888.00 2021-05-22 17:32:55.912 142 16113.48 50.05 60009.31 88888.00 2021-05-22 17:32:56.412 142 16113.52 49.90 60009.30 88888.00 2021-05-22 17:32:56.912 142 16113.52 49.92 60009.28 88888.00 2021-05-22 17:32:57.412 142 16113.48 49.94 60009.24 88888.00 2021-05-22 17:32:57.912 142 16113.52 49.92 60009.28 88888.00 2021-05-22 17:32:58.412 142 16113.51 49.92 60009.32 88888.00 2021-05-22 17:32:58.912 142 16113.49 49.82 60009.35 88888.00 2021-05-22 17:32:59.412 142 16113.48 49.95 60009.35 88888.00 2021-05-22 17:32:59.912 142 16113.51 49.78 60009.31 88888.00 2021-05-22 17:33:00.412 142 16113.49 49.92 60009.31 88888.00 2021-05-22 17:33:00.912 142 16113.48 49.82 60009.30 88888.00 2021-05-22 17:33:01.412 142 16113.45 49.89 60009.31 88888.00 2021-05-22 17:33:01.912 142 16113.40 49.85 60009.28 88888.00 2021-05-22 17:33:02.413 142 16113.40 49.92 60009.30 88888.00 2021-05-22 17:33:02.913 142 16113.39 49.88 60009.29 88888.00 2021-05-22 17:33:03.413 142 16113.41 49.79 60009.37 88888.00 2021-05-22 17:33:03.913 142 16113.41 49.90 60009.30 88888.00 2021-05-22 17:33:04.413 142 16113.38 49.78 60009.27 88888.00 2021-05-22 17:33:04.913 142 16113.36 49.91 60009.26 88888.00 2021-05-22 17:33:05.413 142 16113.36 49.73 60009.19 88888.00 2021-05-22 17:33:05.913 142 16113.35 49.83 60009.22 88888.00 2021-05-22 17:33:06.413 142 16113.38 49.75 60009.23 88888.00 2021-05-22 17:33:06.913 142 16113.35 49.86 60009.21 88888.00 2021-05-22 17:33:07.413 142 16113.32 49.78 60009.18 88888.00 2021-05-22 17:33:07.913 142 16113.25 49.76 60009.20 88888.00 2021-05-22 17:33:08.413 142 16113.25 49.72 60009.18 88888.00 2021-05-22 17:33:08.913 142 16113.21 49.75 60009.17 88888.00 2021-05-22 17:33:09.413 142 16113.20 49.75 60009.18 88888.00 2021-05-22 17:33:09.913 142 16113.20 49.67 60009.21 88888.00 2021-05-22 17:33:10.413 142 16113.14 49.72 60009.17 88888.00 2021-05-22 17:33:10.913 142 16113.11 49.63 60009.15 88888.00 2021-05-22 17:33:11.413 142 16113.12 49.75 60009.17 88888.00 2021-05-22 17:33:11.913 142 16113.09 49.70 60009.19 88888.00 2021-05-22 17:33:12.413 142 16113.05 49.84 60009.15 88888.00 2021-05-22 17:33:12.913 142 16113.04 49.73 60009.12 88888.00 2021-05-22 17:33:13.413 142 16112.95 49.85 60009.15 88888.00 2021-05-22 17:33:13.913 142 16112.98 49.73 60009.11 88888.00 2021-05-22 17:33:14.413 142 16112.96 49.86 60009.08 88888.00 2021-05-22 17:33:14.913 142 16112.94 49.79 60009.11 88888.00 2021-05-22 17:33:15.413 142 16112.92 49.83 60009.14 88888.00 2021-05-22 17:33:15.913 142 16112.87 49.73 60009.15 88888.00 2021-05-22 17:33:16.413 142 16112.81 49.83 60009.18 88888.00 2021-05-22 17:33:16.913 142 16112.81 49.73 60009.18 88888.00 2021-05-22 17:33:17.413 142 16112.79 49.77 60009.18 88888.00 2021-05-22 17:33:17.913 142 16112.76 49.84 60009.15 88888.00 2021-05-22 17:33:18.413 142 16112.75 49.86 60009.15 88888.00 2021-05-22 17:33:18.913 142 16112.67 49.90 60009.14 88888.00 2021-05-22 17:33:19.413 142 16112.67 49.84 60009.13 88888.00 2021-05-22 17:33:19.913 142 16112.66 49.96 60009.14 88888.00 2021-05-22 17:33:20.413 142 16112.66 49.96 60009.14 88888.00 2021-05-22 17:33:20.913 142 16112.64 50.02 60009.18 88888.00 2021-05-22 17:33:21.413 142 16112.61 49.91 60009.17 88888.00 2021-05-22 17:33:21.913 142 16112.55 49.96 60009.14 88888.00 2021-05-22 17:33:22.413 142 16112.54 50.01 60009.13 88888.00 2021-05-22 17:33:22.913 142 16112.52 50.02 60009.15 88888.00 2021-05-22 17:33:23.413 142 16112.55 50.02 60009.12 88888.00 2021-05-22 17:33:23.913 142 16112.52 49.97 60009.12 88888.00 2021-05-22 17:33:24.413 142 16112.48 50.02 60009.17 88888.00 2021-05-22 17:33:24.913 142 16112.44 50.04 60009.17 88888.00 2021-05-22 17:33:25.413 142 16112.40 49.97 60009.20 88888.00 2021-05-22 17:33:25.913 142 16112.41 50.04 60009.15 88888.00 2021-05-22 17:33:26.413 142 16112.38 50.14 60009.15 88888.00 2021-05-22 17:33:26.913 142 16112.34 50.11 60009.14 88888.00 2021-05-22 17:33:27.413 142 16112.35 50.04 60009.12 88888.00 2021-05-22 17:33:27.913 142 16112.34 50.02 60009.12 88888.00 2021-05-22 17:33:28.413 142 16112.34 50.11 60009.12 88888.00 2021-05-22 17:33:28.913 142 16112.33 50.15 60009.13 88888.00 2021-05-22 17:33:29.413 142 16112.34 50.13 60009.08 88888.00 2021-05-22 17:33:29.913 142 16112.35 50.14 60009.00 88888.00 2021-05-22 17:33:30.413 142 16112.31 50.15 60009.03 88888.00 2021-05-22 17:33:30.913 142 16112.33 50.17 60009.02 88888.00 2021-05-22 17:33:31.413 142 16112.32 50.27 60009.02 88888.00 2021-05-22 17:33:31.913 142 16112.29 50.20 60009.00 88888.00 2021-05-22 17:33:32.413 142 16112.31 50.20 60009.07 88888.00 2021-05-22 17:33:32.913 142 16112.33 50.24 60009.10 88888.00 2021-05-22 17:33:33.413 142 16112.31 50.27 60009.08 88888.00 2021-05-22 17:33:33.913 142 16112.35 50.33 60009.07 88888.00 2021-05-22 17:33:34.413 142 16112.34 50.35 60009.04 88888.00 2021-05-22 17:33:34.913 142 16112.32 50.30 60009.03 88888.00 2021-05-22 17:33:35.413 142 16112.32 50.40 60009.07 88888.00 2021-05-22 17:33:35.913 142 16112.33 50.40 60008.98 88888.00 2021-05-22 17:33:36.413 142 16112.34 50.36 60008.95 88888.00 2021-05-22 17:33:36.913 142 16112.34 50.40 60008.99 88888.00 2021-05-22 17:33:37.413 142 16112.32 50.41 60008.96 88888.00 2021-05-22 17:33:37.913 142 16112.33 50.42 60008.93 88888.00 2021-05-22 17:33:38.413 142 16112.35 50.46 60008.95 88888.00 2021-05-22 17:33:38.913 142 16112.36 50.46 60008.94 88888.00 2021-05-22 17:33:39.413 142 16112.33 50.40 60008.93 88888.00 2021-05-22 17:33:39.913 142 16112.32 50.42 60008.96 88888.00 2021-05-22 17:33:40.413 142 16112.34 50.48 60008.99 88888.00 2021-05-22 17:33:40.913 142 16112.35 50.48 60009.01 88888.00 2021-05-22 17:33:41.413 142 16112.35 50.46 60009.01 88888.00 2021-05-22 17:33:41.913 142 16112.38 50.54 60009.03 88888.00 2021-05-22 17:33:42.413 142 16112.39 50.49 60009.04 88888.00 2021-05-22 17:33:42.913 142 16112.42 50.51 60009.01 88888.00 2021-05-22 17:33:43.413 142 16112.47 50.53 60009.04 88888.00 2021-05-22 17:33:43.913 142 16112.49 50.49 60009.05 88888.00 2021-05-22 17:33:44.413 142 16112.45 50.57 60009.08 88888.00 2021-05-22 17:33:44.913 142 16112.44 50.58 60009.09 88888.00 2021-05-22 17:33:45.413 142 16112.48 50.46 60009.10 88888.00 2021-05-22 17:33:45.913 142 16112.49 50.49 60009.04 88888.00 2021-05-22 17:33:46.413 142 16112.55 50.51 60009.01 88888.00 2021-05-22 17:33:46.913 142 16112.55 50.57 60009.05 88888.00 2021-05-22 17:33:47.413 142 16112.56 50.61 60009.00 88888.00 2021-05-22 17:33:47.913 142 16112.60 50.64 60009.00 88888.00 2021-05-22 17:33:48.413 142 16112.60 50.58 60009.03 88888.00 2021-05-22 17:33:48.913 142 16112.59 50.61 60009.08 88888.00 2021-05-22 17:33:49.413 142 16112.62 50.65 60009.12 88888.00 2021-05-22 17:33:49.913 142 16112.61 50.60 60009.14 88888.00 2021-05-22 17:33:50.413 142 16112.62 50.59 60009.10 88888.00 2021-05-22 17:33:50.913 142 16112.65 50.53 60009.10 88888.00 2021-05-22 17:33:51.413 142 16112.68 50.57 60009.08 88888.00 2021-05-22 17:33:51.913 142 16112.72 50.55 60009.07 88888.00 2021-05-22 17:33:52.413 142 16112.76 50.55 60009.11 88888.00 2021-05-22 17:33:52.913 142 16112.80 50.53 60009.14 88888.00 2021-05-22 17:33:53.413 142 16112.81 50.60 60009.14 88888.00 2021-05-22 17:33:53.913 142 16112.84 50.54 60009.13 88888.00 2021-05-22 17:33:54.413 142 16112.85 50.57 60009.12 88888.00 2021-05-22 17:33:54.913 142 16112.87 50.55 60009.15 88888.00 2021-05-22 17:33:55.413 142 16112.89 50.53 60009.19 88888.00 2021-05-22 17:33:55.913 142 16112.89 50.64 60009.18 88888.00 2021-05-22 17:33:56.413 142 16112.91 50.58 60009.15 88888.00 2021-05-22 17:33:56.913 142 16112.92 50.51 60009.15 88888.00 2021-05-22 17:33:57.413 142 16112.95 50.49 60009.17 88888.00 2021-05-22 17:33:57.913 142 16112.98 50.39 60009.21 88888.00 2021-05-22 17:33:58.413 142 16112.99 50.55 60009.18 88888.00 2021-05-22 17:33:58.913 142 16113.04 50.46 60009.20 88888.00 2021-05-22 17:33:59.413 142 16113.05 50.47 60009.21 88888.00 2021-05-22 17:33:59.913 142 16113.07 50.38 60009.28 88888.00 2021-05-22 17:34:00.413 142 16113.09 50.39 60009.33 88888.00 2021-05-22 17:34:00.913 142 16113.11 50.46 60009.33 88888.00 2021-05-22 17:34:01.413 142 16113.15 50.38 60009.29 88888.00 2021-05-22 17:34:01.913 142 16113.16 50.43 60009.30 88888.00 2021-05-22 17:34:02.413 142 16113.19 50.35 60009.30 88888.00 2021-05-22 17:34:02.913 142 16113.19 50.41 60009.29 88888.00 2021-05-22 17:34:03.413 142 16113.20 50.41 60009.33 88888.00 2021-05-22 17:34:03.913 142 16113.20 50.45 60009.36 88888.00 2021-05-22 17:34:04.413 142 16113.19 50.33 60009.39 88888.00 2021-05-22 17:34:04.913 142 16113.20 50.27 60009.35 88888.00 2021-05-22 17:34:05.413 142 16113.25 50.34 60009.32 88888.00 2021-05-22 17:34:05.913 142 16113.26 50.27 60009.32 88888.00 2021-05-22 17:34:06.413 142 16113.25 50.34 60009.37 88888.00 2021-05-22 17:34:06.913 142 16113.22 50.22 60009.32 88888.00 2021-05-22 17:34:07.413 142 16113.22 50.26 60009.31 88888.00 2021-05-22 17:34:07.913 142 16113.26 50.08 60009.35 88888.00 2021-05-22 17:34:08.413 142 16113.28 50.15 60009.36 88888.00 2021-05-22 17:34:08.913 142 16113.27 50.08 60009.37 88888.00 2021-05-22 17:34:09.413 142 16113.28 50.19 60009.33 88888.00 2021-05-22 17:34:09.913 142 16113.26 50.02 60009.35 88888.00 2021-05-22 17:34:10.413 142 16113.22 50.13 60009.39 88888.00 2021-05-22 17:34:10.913 142 16113.22 49.96 60009.37 88888.00 2021-05-22 17:34:11.413 142 16113.24 50.08 60009.37 88888.00 2021-05-22 17:34:11.913 142 16113.26 49.92 60009.37 88888.00 2021-05-22 17:34:12.413 142 16113.28 50.02 60009.39 88888.00 2021-05-22 17:34:12.913 142 16113.29 49.91 60009.35 88888.00 2021-05-22 17:34:13.413 142 16113.28 49.96 60009.32 88888.00 2021-05-22 17:34:13.913 142 16113.25 49.83 60009.33 88888.00 2021-05-22 17:34:14.413 142 16113.22 49.94 60009.32 88888.00 2021-05-22 17:34:14.913 142 16113.24 49.89 60009.32 88888.00 2021-05-22 17:34:15.413 142 16113.25 50.05 60009.37 88888.00 2021-05-22 17:34:15.913 142 16113.26 49.90 60009.36 88888.00 2021-05-22 17:34:16.413 142 16113.31 49.95 60009.39 88888.00 2021-05-22 17:34:16.913 142 16113.35 49.80 60009.42 88888.00 2021-05-22 17:34:17.413 142 16113.34 49.90 60009.44 88888.00 2021-05-22 17:34:17.913 142 16113.29 49.84 60009.36 88888.00 2021-05-22 17:34:18.413 142 16113.31 49.90 60009.30 88888.00 2021-05-22 17:34:18.913 142 16113.32 49.90 60009.33 88888.00 2021-05-22 17:34:19.413 142 16113.34 49.90 60009.39 88888.00 2021-05-22 17:34:19.913 142 16113.33 49.92 60009.35 88888.00 2021-05-22 17:34:20.413 142 16113.33 49.80 60009.31 88888.00 2021-05-22 17:34:20.913 142 16113.31 49.83 60009.33 88888.00 2021-05-22 17:34:21.413 142 16113.33 49.69 60009.33 88888.00 2021-05-22 17:34:21.913 142 16113.33 49.82 60009.37 88888.00 2021-05-22 17:34:22.413 142 16113.33 49.70 60009.35 88888.00 2021-05-22 17:34:22.913 142 16113.31 49.83 60009.32 88888.00 2021-05-22 17:34:23.413 142 16113.28 49.73 60009.33 88888.00 2021-05-22 17:34:23.913 142 16113.26 49.79 60009.39 88888.00 2021-05-22 17:34:24.413 142 16113.27 49.65 60009.38 88888.00 2021-05-22 17:34:24.913 142 16113.33 49.69 60009.35 88888.00 2021-05-22 17:34:25.413 142 16113.31 49.69 60009.33 88888.00 2021-05-22 17:34:25.913 142 16113.28 49.61 60009.33 88888.00 2021-05-22 17:34:26.413 142 16113.31 49.66 60009.30 88888.00 2021-05-22 17:34:26.913 142 16113.34 49.57 60009.33 88888.00 2021-05-22 17:34:27.413 142 16113.33 49.69 60009.36 88888.00 2021-05-22 17:34:27.913 142 16113.33 49.52 60009.31 88888.00 2021-05-22 17:34:28.413 142 16113.33 49.66 60009.32 88888.00 2021-05-22 17:34:28.913 142 16113.29 49.64 60009.32 88888.00 2021-05-22 17:34:29.413 142 16113.28 49.66 60009.37 88888.00 2021-05-22 17:34:29.913 142 16113.29 49.63 60009.42 88888.00 2021-05-22 17:34:30.413 142 16113.32 49.60 60009.35 88888.00 2021-05-22 17:34:30.913 142 16113.27 49.73 60009.27 88888.00 2021-05-22 17:34:31.413 142 16113.28 49.57 60009.23 88888.00 2021-05-22 17:34:31.913 142 16113.32 49.77 60009.24 88888.00 2021-05-22 17:34:32.413 142 16113.34 49.59 60009.24 88888.00 2021-05-22 17:34:32.913 142 16113.33 49.70 60009.29 88888.00 2021-05-22 17:34:33.413 142 16113.29 49.58 60009.31 88888.00 2021-05-22 17:34:33.913 142 16113.27 49.65 60009.29 88888.00 2021-05-22 17:34:34.413 142 16113.28 49.67 60009.31 88888.00 2021-05-22 17:34:34.913 142 16113.29 49.58 60009.33 88888.00 2021-05-22 17:34:35.413 142 16113.27 49.67 60009.35 88888.00 2021-05-22 17:34:35.913 142 16113.29 49.60 60009.36 88888.00 2021-05-22 17:34:36.413 142 16113.27 49.76 60009.31 88888.00 2021-05-22 17:34:36.913 142 16113.26 49.67 60009.28 88888.00 2021-05-22 17:34:37.413 142 16113.25 49.71 60009.31 88888.00 2021-05-22 17:34:37.913 142 16113.25 49.63 60009.33 88888.00 2021-05-22 17:34:38.413 142 16113.26 49.71 60009.35 88888.00 2021-05-22 17:34:38.913 142 16113.24 49.71 60009.33 88888.00 2021-05-22 17:34:39.413 142 16113.24 49.72 60009.33 88888.00 2021-05-22 17:34:39.913 142 16113.24 49.73 60009.31 88888.00 2021-05-22 17:34:40.413 142 16113.24 49.67 60009.29 88888.00 2021-05-22 17:34:40.913 142 16113.21 49.72 60009.36 88888.00 2021-05-22 17:34:41.413 142 16113.22 49.65 60009.33 88888.00 2021-05-22 17:34:41.913 142 16113.22 49.82 60009.30 88888.00 2021-05-22 17:34:42.413 142 16113.24 49.69 60009.28 88888.00 2021-05-22 17:34:42.913 142 16113.24 49.84 60009.26 88888.00 2021-05-22 17:34:43.413 142 16113.31 49.70 60009.31 88888.00 2021-05-22 17:34:43.913 142 16113.26 49.80 60009.29 88888.00 2021-05-22 17:34:44.413 142 16113.25 49.70 60009.30 88888.00 2021-05-22 17:34:44.913 142 16113.28 49.80 60009.33 88888.00 2021-05-22 17:34:45.413 142 16113.27 49.72 60009.35 88888.00 2021-05-22 17:34:45.913 142 16113.31 49.80 60009.30 88888.00 2021-05-22 17:34:46.413 142 16113.26 49.79 60009.28 88888.00 2021-05-22 17:34:46.913 142 16113.29 49.80 60009.32 88888.00 2021-05-22 17:34:47.413 142 16113.29 49.82 60009.29 88888.00 2021-05-22 17:34:47.913 142 16113.32 49.78 60009.28 88888.00 2021-05-22 17:34:48.413 142 16113.33 49.88 60009.33 88888.00 2021-05-22 17:34:48.913 142 16113.33 49.67 60009.31 88888.00 2021-05-22 17:34:49.413 142 16113.31 49.83 60009.27 88888.00 2021-05-22 17:34:49.913 142 16113.29 49.80 60009.32 88888.00 2021-05-22 17:34:50.413 142 16113.31 49.97 60009.33 88888.00 2021-05-22 17:34:50.913 142 16113.31 49.78 60009.27 88888.00 2021-05-22 17:34:51.413 142 16113.29 49.86 60009.26 88888.00 2021-05-22 17:34:51.913 142 16113.31 49.82 60009.31 88888.00 2021-05-22 17:34:52.413 142 16113.31 49.84 60009.30 88888.00 2021-05-22 17:34:52.913 142 16113.31 49.82 60009.30 88888.00 2021-05-22 17:34:53.413 142 16113.31 49.80 60009.30 88888.00 2021-05-22 17:34:53.913 142 16113.31 49.86 60009.24 88888.00 2021-05-22 17:34:54.413 142 16113.32 49.86 60009.23 88888.00 2021-05-22 17:34:54.913 142 16113.31 49.94 60009.22 88888.00 2021-05-22 17:34:55.413 142 16113.33 49.84 60009.26 88888.00 2021-05-22 17:34:55.913 142 16113.32 49.97 60009.24 88888.00 2021-05-22 17:34:56.413 142 16113.33 49.90 60009.21 88888.00 2021-05-22 17:34:56.913 142 16113.34 49.95 60009.20 88888.00 2021-05-22 17:34:57.413 142 16113.34 49.79 60009.20 88888.00 2021-05-22 17:34:57.913 142 16113.32 49.95 60009.21 88888.00 2021-05-22 17:34:58.413 142 16113.31 49.88 60009.26 88888.00 2021-05-22 17:34:58.913 142 16113.31 49.97 60009.26 88888.00 2021-05-22 17:34:59.413 142 16113.31 49.86 60009.31 88888.00 2021-05-22 17:34:59.913 142 16113.28 49.97 60009.33 88888.00 2021-05-22 17:35:00.413 142 16113.27 49.90 60009.33 88888.00 2021-05-22 17:35:00.913 142 16113.31 49.91 60009.33 88888.00 2021-05-22 17:35:01.413 142 16113.31 49.86 60009.32 88888.00 2021-05-22 17:35:01.913 142 16113.32 49.90 60009.32 88888.00 2021-05-22 17:35:02.413 142 16113.36 49.88 60009.33 88888.00 2021-05-22 17:35:02.913 142 16113.41 49.94 60009.41 88888.00 2021-05-22 17:35:03.413 142 16113.38 50.07 60009.42 88888.00 2021-05-22 17:35:03.913 142 16113.40 50.03 60009.40 88888.00 2021-05-22 17:35:04.413 142 16113.40 50.04 60009.40 88888.00 2021-05-22 17:35:04.913 142 16113.38 49.86 60009.46 88888.00 2021-05-22 17:35:05.413 142 16113.33 50.02 60009.41 88888.00 2021-05-22 17:35:05.913 142 16113.38 49.91 60009.39 88888.00 2021-05-22 17:35:06.413 142 16113.36 50.02 60009.41 88888.00 2021-05-22 17:35:06.913 142 16113.36 49.90 60009.39 88888.00 2021-05-22 17:35:07.413 142 16113.33 50.00 60009.39 88888.00 2021-05-22 17:35:07.913 142 16113.32 49.96 60009.40 88888.00 2021-05-22 17:35:08.413 142 16113.33 50.07 60009.42 88888.00 2021-05-22 17:35:08.913 142 16113.36 49.98 60009.41 88888.00 2021-05-22 17:35:09.413 142 16113.33 50.04 60009.38 88888.00 2021-05-22 17:35:09.913 142 16113.33 49.95 60009.35 88888.00 2021-05-22 17:35:10.413 142 16113.33 50.03 60009.33 88888.00 2021-05-22 17:35:10.913 142 16113.33 49.97 60009.35 88888.00 2021-05-22 17:35:11.413 142 16113.40 49.94 60009.33 88888.00 2021-05-22 17:35:11.913 142 16113.39 49.90 60009.33 88888.00 2021-05-22 17:35:12.413 142 16113.40 50.00 60009.31 88888.00 2021-05-22 17:35:12.913 142 16113.40 49.89 60009.32 88888.00 2021-05-22 17:35:13.413 142 16113.38 49.92 60009.29 88888.00 2021-05-22 17:35:13.913 142 16113.39 49.94 60009.23 88888.00 2021-05-22 17:35:14.413 142 16113.44 49.86 60009.32 88888.00 2021-05-22 17:35:14.913 142 16113.42 49.95 60009.35 88888.00 2021-05-22 17:35:15.413 142 16113.40 49.85 60009.39 88888.00 2021-05-22 17:35:15.913 142 16113.38 49.92 60009.37 88888.00 2021-05-22 17:35:16.413 142 16113.42 49.72 60009.32 88888.00 2021-05-22 17:35:16.913 142 16113.41 49.78 60009.31 88888.00 2021-05-22 17:35:17.413 142 16113.41 49.76 60009.32 88888.00 2021-05-22 17:35:17.913 142 16113.45 49.84 60009.36 88888.00 2021-05-22 17:35:18.413 142 16113.46 49.84 60009.33 88888.00 2021-05-22 17:35:18.913 142 16113.52 49.80 60009.33 88888.00 2021-05-22 17:35:19.413 142 16113.48 49.91 60009.35 88888.00 2021-05-22 17:35:19.913 142 16113.51 49.80 60009.40 88888.00 2021-05-22 17:35:20.413 142 16113.48 49.90 60009.38 88888.00 2021-05-22 17:35:20.913 142 16113.51 49.71 60009.37 88888.00 2021-05-22 17:35:21.413 142 16113.54 49.86 60009.31 88888.00 2021-05-22 17:35:21.913 142 16113.53 49.77 60009.30 88888.00 2021-05-22 17:35:22.413 142 16113.55 49.79 60009.32 88888.00 2021-05-22 17:35:22.913 142 16113.54 49.83 60009.32 88888.00 2021-05-22 17:35:23.413 142 16113.58 49.72 60009.32 88888.00 2021-05-22 17:35:23.913 142 16113.56 49.79 60009.40 88888.00 2021-05-22 17:35:24.413 142 16113.61 49.65 60009.36 88888.00 2021-05-22 17:35:24.913 142 16113.64 49.79 60009.37 88888.00 2021-05-22 17:35:25.413 142 16113.64 49.71 60009.42 88888.00 2021-05-22 17:35:25.913 142 16113.66 49.65 60009.47 88888.00 2021-05-22 17:35:26.413 142 16113.66 49.77 60009.45 88888.00 2021-05-22 17:35:26.913 142 16113.71 49.60 60009.39 88888.00 2021-05-22 17:35:27.413 142 16113.74 49.75 60009.38 88888.00 2021-05-22 17:35:27.913 142 16113.71 49.61 60009.36 88888.00 2021-05-22 17:35:28.413 142 16113.69 49.60 60009.36 88888.00 2021-05-22 17:35:28.913 142 16113.71 49.71 60009.37 88888.00 2021-05-22 17:35:29.413 142 16113.74 49.53 60009.39 88888.00 2021-05-22 17:35:29.913 142 16113.76 49.60 60009.44 88888.00 2021-05-22 17:35:30.413 142 16113.79 49.67 60009.42 88888.00 2021-05-22 17:35:30.913 142 16113.79 49.54 60009.42 88888.00 2021-05-22 17:35:31.413 142 16113.78 49.69 60009.46 88888.00 2021-05-22 17:35:31.913 142 16113.82 49.53 60009.44 88888.00 2021-05-22 17:35:32.413 142 16113.87 49.50 60009.47 88888.00 2021-05-22 17:35:32.913 142 16113.88 49.70 60009.47 88888.00 2021-05-22 17:35:33.413 142 16113.92 49.48 60009.48 88888.00 2021-05-22 17:35:33.913 142 16113.92 49.51 60009.49 88888.00 2021-05-22 17:35:34.413 142 16113.91 49.67 60009.49 88888.00 2021-05-22 17:35:34.913 142 16113.93 49.50 60009.42 88888.00 2021-05-22 17:35:35.413 142 16113.96 49.61 60009.36 88888.00 2021-05-22 17:35:35.913 142 16113.98 49.63 60009.37 88888.00 2021-05-22 17:35:36.413 142 16114.00 49.45 60009.44 88888.00 2021-05-22 17:35:36.913 142 16114.01 49.57 60009.45 88888.00 2021-05-22 17:35:37.413 142 16114.02 49.60 60009.44 88888.00 2021-05-22 17:35:37.913 142 16114.05 49.32 60009.48 88888.00 2021-05-22 17:35:38.413 142 16114.06 49.51 60009.53 88888.00 2021-05-22 17:35:38.913 142 16114.06 49.54 60009.53 88888.00 2021-05-22 17:35:39.413 142 16114.12 49.37 60009.55 88888.00 2021-05-22 17:35:39.913 142 16114.11 49.50 60009.53 88888.00 2021-05-22 17:35:40.413 142 16114.08 49.56 60009.54 88888.00 2021-05-22 17:35:40.913 142 16114.08 49.31 60009.51 88888.00 2021-05-22 17:35:41.413 142 16114.07 49.34 60009.55 88888.00 2021-05-22 17:35:41.913 142 16114.07 49.57 60009.51 88888.00 2021-05-22 17:35:42.413 142 16114.09 49.39 60009.51 88888.00 2021-05-22 17:35:42.913 142 16114.09 49.35 60009.51 88888.00 2021-05-22 17:35:43.413 142 16114.09 49.60 60009.47 88888.00 2021-05-22 17:35:43.913 142 16114.08 49.54 60009.42 88888.00 2021-05-22 17:35:44.413 142 16114.08 49.41 60009.45 88888.00 2021-05-22 17:35:44.913 142 16114.09 49.60 60009.49 88888.00 2021-05-22 17:35:45.413 142 16114.09 49.52 60009.49 88888.00 2021-05-22 17:35:45.913 142 16114.12 49.37 60009.49 88888.00 2021-05-22 17:35:46.413 142 16114.11 49.52 60009.49 88888.00 2021-05-22 17:35:46.913 142 16114.08 49.51 60009.51 88888.00 2021-05-22 17:35:47.413 142 16114.08 49.38 60009.50 88888.00 2021-05-22 17:35:47.913 142 16114.09 49.52 60009.48 88888.00 2021-05-22 17:35:48.413 142 16114.08 49.53 60009.49 88888.00 2021-05-22 17:35:48.913 142 16114.07 49.39 60009.51 88888.00 2021-05-22 17:35:49.413 142 16114.09 49.51 60009.46 88888.00 2021-05-22 17:35:49.913 142 16114.05 49.57 60009.42 88888.00 2021-05-22 17:35:50.413 142 16114.08 49.37 60009.46 88888.00 2021-05-22 17:35:50.913 142 16114.07 49.46 60009.53 88888.00 2021-05-22 17:35:51.413 142 16114.04 49.54 60009.54 88888.00 2021-05-22 17:35:51.913 142 16114.02 49.26 60009.53 88888.00 2021-05-22 17:35:52.413 142 16113.99 49.32 60009.56 88888.00 2021-05-22 17:35:52.913 142 16113.98 49.59 60009.55 88888.00 2021-05-22 17:35:53.413 142 16114.00 49.42 60009.49 88888.00 2021-05-22 17:35:53.913 142 16114.01 49.42 60009.53 88888.00 2021-05-22 17:35:54.413 142 16113.96 49.61 60009.50 88888.00 2021-05-22 17:35:54.913 142 16113.96 49.47 60009.50 88888.00 2021-05-22 17:35:55.413 142 16113.99 49.46 60009.55 88888.00 2021-05-22 17:35:55.913 142 16113.95 49.66 60009.53 88888.00 2021-05-22 17:35:56.413 142 16113.96 49.50 60009.53 88888.00 2021-05-22 17:35:56.913 142 16113.99 49.57 60009.56 88888.00 2021-05-22 17:35:57.413 142 16113.99 49.63 60009.53 88888.00 2021-05-22 17:35:57.913 142 16113.99 49.47 60009.54 88888.00 2021-05-22 17:35:58.413 142 16114.02 49.58 60009.53 88888.00 2021-05-22 17:35:58.913 142 16114.01 49.60 60009.56 88888.00 2021-05-22 17:35:59.413 142 16114.02 49.42 60009.56 88888.00 2021-05-22 17:35:59.913 142 16113.99 49.54 60009.53 88888.00 2021-05-22 17:36:00.413 142 16113.96 49.63 60009.48 88888.00 2021-05-22 17:36:00.913 142 16113.96 49.46 60009.51 88888.00 2021-05-22 17:36:01.413 142 16113.99 49.60 60009.51 88888.00 2021-05-22 17:36:01.913 142 16114.00 49.65 60009.51 88888.00 2021-05-22 17:36:02.413 142 16114.00 49.46 60009.56 88888.00 2021-05-22 17:36:02.913 142 16113.99 49.56 60009.57 88888.00 2021-05-22 17:36:03.413 142 16113.99 49.60 60009.49 88888.00 2021-05-22 17:36:03.913 142 16113.99 49.40 60009.51 88888.00 2021-05-22 17:36:04.413 142 16113.99 49.56 60009.54 88888.00 2021-05-22 17:36:04.913 142 16114.01 49.58 60009.49 88888.00 2021-05-22 17:36:05.413 142 16114.00 49.44 60009.51 88888.00 2021-05-22 17:36:05.913 142 16114.00 49.61 60009.54 88888.00 2021-05-22 17:36:06.413 142 16114.02 49.59 60009.51 88888.00 2021-05-22 17:36:06.913 142 16114.02 49.46 60009.55 88888.00 2021-05-22 17:36:07.413 142 16113.99 49.59 60009.59 88888.00 2021-05-22 17:36:07.913 142 16114.01 49.54 60009.60 88888.00 2021-05-22 17:36:08.413 142 16114.05 49.41 60009.59 88888.00 2021-05-22 17:36:08.913 142 16114.07 49.61 60009.51 88888.00 2021-05-22 17:36:09.413 142 16114.05 49.58 60009.50 88888.00 2021-05-22 17:36:09.913 142 16114.08 49.41 60009.54 88888.00 2021-05-22 17:36:10.413 142 16114.09 49.61 60009.55 88888.00 2021-05-22 17:36:10.913 142 16114.08 49.59 60009.54 88888.00 2021-05-22 17:36:11.413 142 16114.09 49.41 60009.56 88888.00 2021-05-22 17:36:11.913 142 16114.07 49.60 60009.53 88888.00 2021-05-22 17:36:12.413 142 16114.07 49.63 60009.53 88888.00 2021-05-22 17:36:12.913 142 16114.12 49.42 60009.60 88888.00 2021-05-22 17:36:13.413 142 16114.13 49.58 60009.57 88888.00 2021-05-22 17:36:13.913 142 16114.14 49.61 60009.49 88888.00 2021-05-22 17:36:14.413 142 16114.14 49.46 60009.48 88888.00 2021-05-22 17:36:14.913 142 16114.16 49.60 60009.51 88888.00 2021-05-22 17:36:15.413 142 16114.20 49.59 60009.50 88888.00 2021-05-22 17:36:15.913 142 16114.21 49.41 60009.49 88888.00 2021-05-22 17:36:16.413 142 16114.24 49.50 60009.49 88888.00 2021-05-22 17:36:16.913 142 16114.26 49.56 60009.47 88888.00 2021-05-22 17:36:17.413 142 16114.27 49.32 60009.51 88888.00 2021-05-22 17:36:17.913 142 16114.27 49.31 60009.51 88888.00 2021-05-22 17:36:18.413 142 16114.26 49.51 60009.51 88888.00 2021-05-22 17:36:18.913 142 16114.22 49.38 60009.55 88888.00 2021-05-22 17:36:19.413 142 16114.27 49.16 60009.51 88888.00 2021-05-22 17:36:19.913 142 16114.27 49.34 60009.50 88888.00 2021-05-22 17:36:20.413 142 16114.22 49.51 60009.51 88888.00 2021-05-22 17:36:20.913 142 16114.20 49.39 60009.53 88888.00 2021-05-22 17:36:21.413 142 16114.24 49.29 60009.53 88888.00 2021-05-22 17:36:21.913 142 16114.26 49.47 60009.53 88888.00 2021-05-22 17:36:22.413 142 16114.26 49.34 60009.53 88888.00 2021-05-22 17:36:22.913 142 16114.29 49.14 60009.53 88888.00 2021-05-22 17:36:23.413 142 16114.31 49.27 60009.58 88888.00 2021-05-22 17:36:23.913 142 16114.29 49.41 60009.60 88888.00 2021-05-22 17:36:24.413 142 16114.28 49.27 60009.58 88888.00 2021-05-22 17:36:24.913 142 16114.29 49.16 60009.56 88888.00 2021-05-22 17:36:25.413 142 16114.27 49.32 60009.55 88888.00 2021-05-22 17:36:25.913 142 16114.27 49.41 60009.56 88888.00 2021-05-22 17:36:26.413 142 16114.33 49.19 60009.56 88888.00 2021-05-22 17:36:26.913 142 16114.39 49.21 60009.56 88888.00 2021-05-22 17:36:27.413 142 16114.36 49.45 60009.61 88888.00 2021-05-22 17:36:27.913 142 16114.35 49.37 60009.61 88888.00 2021-05-22 17:36:28.413 142 16114.34 49.15 60009.56 88888.00 2021-05-22 17:36:28.913 142 16114.38 49.09 60009.51 88888.00 2021-05-22 17:36:29.413 142 16114.35 49.33 60009.46 88888.00 2021-05-22 17:36:29.913 142 16114.35 49.31 60009.46 88888.00 2021-05-22 17:36:30.413 142 16114.44 49.08 60009.42 88888.00 2021-05-22 17:36:30.913 142 16114.46 49.03 60009.42 88888.00 2021-05-22 17:36:31.413 142 16114.41 49.25 60009.41 88888.00 2021-05-22 17:36:31.913 142 16114.39 49.28 60009.37 88888.00 2021-05-22 17:36:32.413 142 16114.41 49.08 60009.45 88888.00 2021-05-22 17:36:32.913 142 16114.45 49.03 60009.49 88888.00 2021-05-22 17:36:33.413 142 16114.42 49.16 60009.51 88888.00 2021-05-22 17:36:33.913 142 16114.42 49.26 60009.49 88888.00 2021-05-22 17:36:34.413 142 16114.42 49.09 60009.48 88888.00 2021-05-22 17:36:34.913 142 16114.47 48.98 60009.46 88888.00 2021-05-22 17:36:35.413 142 16114.47 49.10 60009.47 88888.00 2021-05-22 17:36:35.913 142 16114.40 49.21 60009.48 88888.00 2021-05-22 17:36:36.413 142 16114.35 49.16 60009.45 88888.00 2021-05-22 17:36:36.913 142 16114.38 48.94 60009.44 88888.00 2021-05-22 17:36:37.413 142 16114.39 49.00 60009.41 88888.00 2021-05-22 17:36:37.913 142 16114.34 49.23 60009.44 88888.00 2021-05-22 17:36:38.413 142 16114.34 49.20 60009.44 88888.00 2021-05-22 17:36:38.913 142 16114.39 48.96 60009.42 88888.00 2021-05-22 17:36:39.413 142 16114.39 48.89 60009.50 88888.00 2021-05-22 17:36:39.913 142 16114.34 49.02 60009.51 88888.00 2021-05-22 17:36:40.413 142 16114.33 49.14 60009.51 88888.00 2021-05-22 17:36:40.913 142 16114.35 49.02 60009.46 88888.00 2021-05-22 17:36:41.413 142 16114.39 48.84 60009.55 88888.00 2021-05-22 17:36:41.913 142 16114.38 48.89 60009.55 88888.00 2021-05-22 17:36:42.404 142 16114.38 49.04 60009.50 88888.00 2021-05-22 17:36:42.904 142 16114.38 49.04 60009.51 88888.00 2021-05-22 17:36:43.404 142 16114.38 48.88 60009.46 88888.00 2021-05-22 17:36:43.904 142 16114.42 48.71 60009.46 88888.00 2021-05-22 17:36:44.404 142 16114.42 48.79 60009.44 88888.00 2021-05-22 17:36:44.904 142 16114.38 48.94 60009.40 88888.00 2021-05-22 17:36:45.404 142 16114.39 48.89 60009.42 88888.00 2021-05-22 17:36:45.904 142 16114.36 48.72 60009.42 88888.00 2021-05-22 17:36:46.404 142 16114.35 48.64 60009.39 88888.00 2021-05-22 17:36:46.904 142 16114.33 48.72 60009.38 88888.00 2021-05-22 17:36:47.404 142 16114.32 48.83 60009.38 88888.00 2021-05-22 17:36:47.904 142 16114.29 48.82 60009.36 88888.00 2021-05-22 17:36:48.404 142 16114.28 48.71 60009.33 88888.00 2021-05-22 17:36:48.904 142 16114.31 48.57 60009.30 88888.00 2021-05-22 17:36:49.404 142 16114.33 48.59 60009.33 88888.00 2021-05-22 17:36:49.904 142 16114.33 48.78 60009.33 88888.00 2021-05-22 17:36:50.404 142 16114.33 48.83 60009.29 88888.00 2021-05-22 17:36:50.904 142 16114.35 48.74 60009.31 88888.00 2021-05-22 17:36:51.404 142 16114.38 48.50 60009.33 88888.00 2021-05-22 17:36:51.904 142 16114.40 48.38 60009.35 88888.00 2021-05-22 17:36:52.404 142 16114.41 48.59 60009.33 88888.00 2021-05-22 17:36:52.904 142 16114.39 48.82 60009.32 88888.00 2021-05-22 17:36:53.404 142 16114.35 48.78 60009.33 88888.00 2021-05-22 17:36:53.904 142 16114.31 48.64 60009.33 88888.00 2021-05-22 17:36:54.404 142 16114.34 48.50 60009.32 88888.00 2021-05-22 17:36:54.904 142 16114.34 48.56 60009.30 88888.00 2021-05-22 17:36:55.404 142 16114.32 48.66 60009.28 88888.00 2021-05-22 17:36:55.904 142 16114.32 48.75 60009.28 88888.00 2021-05-22 17:36:56.404 142 16114.32 48.65 60009.31 88888.00 2021-05-22 17:36:56.904 142 16114.34 48.47 60009.33 88888.00 2021-05-22 17:36:57.404 142 16114.35 48.43 60009.40 88888.00 2021-05-22 17:36:57.904 142 16114.36 48.55 60009.39 88888.00 2021-05-22 17:36:58.404 142 16114.35 48.69 60009.32 88888.00 2021-05-22 17:36:58.904 142 16114.31 48.72 60009.29 88888.00 2021-05-22 17:36:59.404 142 16114.32 48.58 60009.27 88888.00 2021-05-22 17:36:59.904 142 16114.38 48.49 60009.30 88888.00 2021-05-22 17:37:00.404 142 16114.38 48.40 60009.32 88888.00 2021-05-22 17:37:00.904 142 16114.39 48.47 60009.30 88888.00 2021-05-22 17:37:01.404 142 16114.41 48.65 60009.30 88888.00 2021-05-22 17:37:01.904 142 16114.42 48.72 60009.27 88888.00 2021-05-22 17:37:02.404 142 16114.39 48.62 60009.26 88888.00 2021-05-22 17:37:02.904 142 16114.38 48.39 60009.27 88888.00 2021-05-22 17:37:03.404 142 16114.41 48.37 60009.31 88888.00 2021-05-22 17:37:03.904 142 16114.44 48.49 60009.29 88888.00 2021-05-22 17:37:04.404 142 16114.42 48.59 60009.28 88888.00 2021-05-22 17:37:04.904 142 16114.39 48.71 60009.31 88888.00 2021-05-22 17:37:05.404 142 16114.41 48.62 60009.31 88888.00 2021-05-22 17:37:05.904 142 16114.42 48.47 60009.35 88888.00 2021-05-22 17:37:06.404 142 16114.45 48.35 60009.30 88888.00 2021-05-22 17:37:06.904 142 16114.44 48.32 60009.29 88888.00 2021-05-22 17:37:07.404 142 16114.42 48.46 60009.31 88888.00 2021-05-22 17:37:07.904 142 16114.42 48.65 60009.28 88888.00 2021-05-22 17:37:08.404 142 16114.45 48.71 60009.30 88888.00 2021-05-22 17:37:08.904 142 16114.47 48.58 60009.29 88888.00 2021-05-22 17:37:09.404 142 16114.51 48.39 60009.32 88888.00 2021-05-22 17:37:09.904 142 16114.48 48.30 60009.32 88888.00 2021-05-22 17:37:10.404 142 16114.51 48.28 60009.37 88888.00 2021-05-22 17:37:10.904 142 16114.54 48.45 60009.36 88888.00 2021-05-22 17:37:11.404 142 16114.58 48.56 60009.36 88888.00 2021-05-22 17:37:11.904 142 16114.54 48.66 60009.30 88888.00 2021-05-22 17:37:12.404 142 16114.51 48.64 60009.32 88888.00 2021-05-22 17:37:12.904 142 16114.54 48.49 60009.33 88888.00 2021-05-22 17:37:13.404 142 16114.55 48.38 60009.33 88888.00 2021-05-22 17:37:13.904 142 16114.58 48.32 60009.35 88888.00 2021-05-22 17:37:14.404 142 16114.54 48.37 60009.32 88888.00 2021-05-22 17:37:14.904 142 16114.53 48.57 60009.30 88888.00 2021-05-22 17:37:15.404 142 16114.52 48.79 60009.33 88888.00 2021-05-22 17:37:15.904 142 16114.46 48.74 60009.36 88888.00 2021-05-22 17:37:16.404 142 16114.53 48.55 60009.26 88888.00 2021-05-22 17:37:16.904 142 16114.60 48.44 60009.27 88888.00 2021-05-22 17:37:17.404 142 16114.67 48.37 60009.32 88888.00 2021-05-22 17:37:17.904 142 16114.69 48.40 60009.33 88888.00 2021-05-22 17:37:18.404 142 16114.64 48.47 60009.33 88888.00 2021-05-22 17:37:18.904 142 16114.61 48.69 60009.32 88888.00 2021-05-22 17:37:19.404 142 16114.62 48.78 60009.30 88888.00 2021-05-22 17:37:19.904 142 16114.65 48.70 60009.35 88888.00 2021-05-22 17:37:20.404 142 16114.65 48.51 60009.39 88888.00 2021-05-22 17:37:20.904 142 16114.60 48.38 60009.38 88888.00 2021-05-22 17:37:21.404 142 16114.65 48.39 60009.40 88888.00 2021-05-22 17:37:21.904 142 16114.66 48.49 60009.35 88888.00 2021-05-22 17:37:22.404 142 16114.59 48.60 60009.35 88888.00 2021-05-22 17:37:22.904 142 16114.54 48.70 60009.39 88888.00 2021-05-22 17:37:23.404 142 16114.53 48.71 60009.40 88888.00 2021-05-22 17:37:23.904 142 16114.54 48.56 60009.42 88888.00 2021-05-22 17:37:24.404 142 16114.53 48.39 60009.37 88888.00 2021-05-22 17:37:24.904 142 16114.53 48.43 60009.33 88888.00 2021-05-22 17:37:25.404 142 16114.52 48.51 60009.30 88888.00 2021-05-22 17:37:25.904 142 16114.52 48.68 60009.33 88888.00 2021-05-22 17:37:26.404 142 16114.52 48.75 60009.40 88888.00 2021-05-22 17:37:26.904 142 16114.49 48.74 60009.36 88888.00 2021-05-22 17:37:27.404 142 16114.49 48.60 60009.31 88888.00 2021-05-22 17:37:27.904 142 16114.55 48.45 60009.28 88888.00 2021-05-22 17:37:28.404 142 16114.58 48.38 60009.31 88888.00 2021-05-22 17:37:28.904 142 16114.55 48.50 60009.35 88888.00 2021-05-22 17:37:29.404 142 16114.58 48.65 60009.36 88888.00 2021-05-22 17:37:29.904 142 16114.53 48.76 60009.35 88888.00 2021-05-22 17:37:30.404 142 16114.51 48.75 60009.38 88888.00 2021-05-22 17:37:30.904 142 16114.52 48.57 60009.37 88888.00 2021-05-22 17:37:31.404 142 16114.54 48.47 60009.39 88888.00 2021-05-22 17:37:31.904 142 16114.52 48.56 60009.39 88888.00 2021-05-22 17:37:32.404 142 16114.46 48.70 60009.42 88888.00 2021-05-22 17:37:32.904 142 16114.44 48.90 60009.42 88888.00 2021-05-22 17:37:33.404 142 16114.47 48.87 60009.44 88888.00 2021-05-22 17:37:33.904 142 16114.48 48.69 60009.42 88888.00 2021-05-22 17:37:34.404 142 16114.51 48.56 60009.42 88888.00 2021-05-22 17:37:34.904 142 16114.52 48.56 60009.46 88888.00 2021-05-22 17:37:35.404 142 16114.48 48.75 60009.37 88888.00 2021-05-22 17:37:35.904 142 16114.47 48.89 60009.39 88888.00 2021-05-22 17:37:36.404 142 16114.49 48.85 60009.44 88888.00 2021-05-22 17:37:36.904 142 16114.49 48.65 60009.40 88888.00 2021-05-22 17:37:37.404 142 16114.47 48.62 60009.39 88888.00 2021-05-22 17:37:37.904 142 16114.47 48.64 60009.37 88888.00 2021-05-22 17:37:38.404 142 16114.47 48.85 60009.36 88888.00 2021-05-22 17:37:38.904 142 16114.49 49.00 60009.36 88888.00 2021-05-22 17:37:39.404 142 16114.53 48.87 60009.39 88888.00 2021-05-22 17:37:39.904 142 16114.53 48.64 60009.45 88888.00 2021-05-22 17:37:40.404 142 16114.51 48.53 60009.41 88888.00 2021-05-22 17:37:40.904 142 16114.51 48.64 60009.40 88888.00 2021-05-22 17:37:41.404 142 16114.48 48.84 60009.35 88888.00 2021-05-22 17:37:41.904 142 16114.46 48.90 60009.30 88888.00 2021-05-22 17:37:42.404 142 16114.48 48.72 60009.37 88888.00 2021-05-22 17:37:42.904 142 16114.48 48.56 60009.38 88888.00 2021-05-22 17:37:43.404 142 16114.51 48.52 60009.33 88888.00 2021-05-22 17:37:43.904 142 16114.49 48.62 60009.33 88888.00 2021-05-22 17:37:44.404 142 16114.52 48.85 60009.33 88888.00 2021-05-22 17:37:44.904 142 16114.53 48.93 60009.30 88888.00 2021-05-22 17:37:45.404 142 16114.55 48.79 60009.30 88888.00 2021-05-22 17:37:45.904 142 16114.56 48.65 60009.31 88888.00 2021-05-22 17:37:46.404 142 16114.58 48.56 60009.33 88888.00 2021-05-22 17:37:46.904 142 16114.65 48.62 60009.32 88888.00 2021-05-22 17:37:47.404 142 16114.69 48.75 60009.32 88888.00 2021-05-22 17:37:47.904 142 16114.64 48.83 60009.28 88888.00 2021-05-22 17:37:48.404 142 16114.62 48.87 60009.27 88888.00 2021-05-22 17:37:48.904 142 16114.62 48.76 60009.28 88888.00 2021-05-22 17:37:49.404 142 16114.65 48.58 60009.30 88888.00 2021-05-22 17:37:49.904 142 16114.71 48.47 60009.30 88888.00 2021-05-22 17:37:50.404 142 16114.68 48.50 60009.35 88888.00 2021-05-22 17:37:50.904 142 16114.65 48.62 60009.39 88888.00 2021-05-22 17:37:51.404 142 16114.62 48.74 60009.37 88888.00 2021-05-22 17:37:51.904 142 16114.68 48.75 60009.31 88888.00 2021-05-22 17:37:52.404 142 16114.69 48.64 60009.29 88888.00 2021-05-22 17:37:52.904 142 16114.67 48.50 60009.33 88888.00 2021-05-22 17:37:53.404 142 16114.68 48.39 60009.37 88888.00 2021-05-22 17:37:53.904 142 16114.71 48.37 60009.33 88888.00 2021-05-22 17:37:54.404 142 16114.74 48.41 60009.33 88888.00 2021-05-22 17:37:54.904 142 16114.73 48.49 60009.33 88888.00 2021-05-22 17:37:55.404 142 16114.74 48.66 60009.37 88888.00 2021-05-22 17:37:55.904 142 16114.72 48.78 60009.35 88888.00 2021-05-22 17:37:56.404 142 16114.69 48.74 60009.30 88888.00 2021-05-22 17:37:56.904 142 16114.72 48.65 60009.30 88888.00 2021-05-22 17:37:57.404 142 16114.72 48.45 60009.29 88888.00 2021-05-22 17:37:57.904 142 16114.73 48.31 60009.29 88888.00 2021-05-22 17:37:58.404 142 16114.76 48.33 60009.31 88888.00 2021-05-22 17:37:58.904 142 16114.76 48.39 60009.33 88888.00 2021-05-22 17:37:59.404 142 16114.79 48.56 60009.35 88888.00 2021-05-22 17:37:59.904 142 16114.81 48.66 60009.32 88888.00 2021-05-22 17:38:00.404 142 16114.79 48.64 60009.32 88888.00 2021-05-22 17:38:00.904 142 16114.78 48.64 60009.32 88888.00 2021-05-22 17:38:01.404 142 16114.79 48.51 60009.37 88888.00 2021-05-22 17:38:01.904 142 16114.82 48.40 60009.33 88888.00 2021-05-22 17:38:02.404 142 16114.82 48.27 60009.38 88888.00 2021-05-22 17:38:02.904 142 16114.84 48.16 60009.35 88888.00 2021-05-22 17:38:03.404 142 16114.85 48.11 60009.35 88888.00 2021-05-22 17:38:03.904 142 16114.85 48.11 60009.37 88888.00 2021-05-22 17:38:04.404 142 16114.89 48.22 60009.37 88888.00 2021-05-22 17:38:04.904 142 16114.89 48.25 60009.39 88888.00 2021-05-22 17:38:05.404 142 16114.85 48.27 60009.39 88888.00 2021-05-22 17:38:05.904 142 16114.82 48.35 60009.39 88888.00 2021-05-22 17:38:06.404 142 16114.84 48.49 60009.38 88888.00 2021-05-22 17:38:06.904 142 16114.88 48.53 60009.38 88888.00 2021-05-22 17:38:07.404 142 16114.85 48.49 60009.33 88888.00 2021-05-22 17:38:07.904 142 16114.84 48.37 60009.30 88888.00 2021-05-22 17:38:08.404 142 16114.85 48.22 60009.36 88888.00 2021-05-22 17:38:08.904 142 16114.86 48.16 60009.40 88888.00 2021-05-22 17:38:09.404 142 16114.86 48.12 60009.40 88888.00 2021-05-22 17:38:09.904 142 16114.91 48.02 60009.37 88888.00 2021-05-22 17:38:10.404 142 16114.92 47.99 60009.36 88888.00 2021-05-22 17:38:10.904 142 16114.94 47.95 60009.40 88888.00 2021-05-22 17:38:11.404 142 16114.95 47.99 60009.42 88888.00 2021-05-22 17:38:11.904 142 16114.96 47.97 60009.41 88888.00 2021-05-22 17:38:12.404 142 16114.98 47.93 60009.41 88888.00 2021-05-22 17:38:12.904 142 16114.95 47.94 60009.38 88888.00 2021-05-22 17:38:13.404 142 16114.99 47.95 60009.40 88888.00 2021-05-22 17:38:13.904 142 16115.02 47.90 60009.39 88888.00 2021-05-22 17:38:14.404 142 16115.04 47.92 60009.35 88888.00 2021-05-22 17:38:14.904 142 16115.02 47.95 60009.37 88888.00 2021-05-22 17:38:15.404 142 16115.02 47.92 60009.40 88888.00 2021-05-22 17:38:15.904 142 16115.01 47.89 60009.41 88888.00 2021-05-22 17:38:16.404 142 16114.98 47.86 60009.38 88888.00 2021-05-22 17:38:16.904 142 16115.02 47.87 60009.35 88888.00 2021-05-22 17:38:17.404 142 16115.02 47.89 60009.33 88888.00 2021-05-22 17:38:17.904 142 16115.02 47.83 60009.40 88888.00 2021-05-22 17:38:18.404 142 16115.00 47.80 60009.36 88888.00 2021-05-22 17:38:18.904 142 16115.01 47.82 60009.32 88888.00 2021-05-22 17:38:19.404 142 16114.99 47.80 60009.40 88888.00 2021-05-22 17:38:19.904 142 16114.98 47.78 60009.44 88888.00 2021-05-22 17:38:20.404 142 16114.99 47.78 60009.46 88888.00 2021-05-22 17:38:20.904 142 16115.00 47.81 60009.45 88888.00 2021-05-22 17:38:21.404 142 16115.04 47.82 60009.44 88888.00 2021-05-22 17:38:21.904 142 16115.01 47.84 60009.47 88888.00 2021-05-22 17:38:22.404 142 16114.95 47.84 60009.47 88888.00 2021-05-22 17:38:22.904 142 16114.94 47.80 60009.50 88888.00 2021-05-22 17:38:23.404 142 16114.95 47.80 60009.49 88888.00 2021-05-22 17:38:23.904 142 16114.93 47.84 60009.47 88888.00 2021-05-22 17:38:24.404 142 16114.94 47.83 60009.45 88888.00 2021-05-22 17:38:24.904 142 16114.92 47.77 60009.45 88888.00 2021-05-22 17:38:25.404 142 16114.89 47.82 60009.45 88888.00 2021-05-22 17:38:25.904 142 16114.85 47.83 60009.41 88888.00 2021-05-22 17:38:26.404 142 16114.85 47.83 60009.44 88888.00 2021-05-22 17:38:26.904 142 16114.84 47.75 60009.50 88888.00 2021-05-22 17:38:27.404 142 16114.82 47.75 60009.45 88888.00 2021-05-22 17:38:27.904 142 16114.76 47.71 60009.46 88888.00 2021-05-22 17:38:28.404 142 16114.79 47.69 60009.50 88888.00 2021-05-22 17:38:28.904 142 16114.76 47.71 60009.46 88888.00 2021-05-22 17:38:29.404 142 16114.74 47.69 60009.42 88888.00 2021-05-22 17:38:29.904 142 16114.69 47.63 60009.41 88888.00 2021-05-22 17:38:30.404 142 16114.66 47.61 60009.42 88888.00 2021-05-22 17:38:30.904 142 16114.68 47.61 60009.39 88888.00 2021-05-22 17:38:31.404 142 16114.68 47.63 60009.39 88888.00 2021-05-22 17:38:31.904 142 16114.68 47.61 60009.36 88888.00 2021-05-22 17:38:32.404 142 16114.62 47.61 60009.35 88888.00 2021-05-22 17:38:32.904 142 16114.60 47.58 60009.32 88888.00 2021-05-22 17:38:33.404 142 16114.59 47.53 60009.32 88888.00 2021-05-22 17:38:33.904 142 16114.60 47.56 60009.32 88888.00 2021-05-22 17:38:34.404 142 16114.59 47.51 60009.26 88888.00 2021-05-22 17:38:34.904 142 16114.53 47.50 60009.24 88888.00 2021-05-22 17:38:35.404 142 16114.55 47.52 60009.32 88888.00 2021-05-22 17:38:35.904 142 16114.53 47.50 60009.35 88888.00 2021-05-22 17:38:36.404 142 16114.53 47.51 60009.35 88888.00 2021-05-22 17:38:36.904 142 16114.54 47.40 60009.35 88888.00 2021-05-22 17:38:37.404 142 16114.55 47.36 60009.35 88888.00 2021-05-22 17:38:37.904 142 16114.56 47.38 60009.33 88888.00 2021-05-22 17:38:38.404 142 16114.53 47.43 60009.29 88888.00 2021-05-22 17:38:38.904 142 16114.46 47.37 60009.24 88888.00 2021-05-22 17:38:39.404 142 16114.44 47.39 60009.28 88888.00 2021-05-22 17:38:39.904 142 16114.42 47.39 60009.29 88888.00 2021-05-22 17:38:40.404 142 16114.40 47.36 60009.24 88888.00 2021-05-22 17:38:40.904 142 16114.41 47.36 60009.28 88888.00 2021-05-22 17:38:41.404 142 16114.44 47.38 60009.23 88888.00 2021-05-22 17:38:41.904 142 16114.40 47.40 60009.22 88888.00 2021-05-22 17:38:42.404 142 16114.40 47.40 60009.28 88888.00 2021-05-22 17:38:42.904 142 16114.35 47.38 60009.26 88888.00 2021-05-22 17:38:43.404 142 16114.33 47.40 60009.21 88888.00 2021-05-22 17:38:43.904 142 16114.32 47.40 60009.27 88888.00 2021-05-22 17:38:44.404 142 16114.35 47.46 60009.24 88888.00 2021-05-22 17:38:44.904 142 16114.36 47.37 60009.26 88888.00 2021-05-22 17:38:45.404 142 16114.35 47.32 60009.26 88888.00 2021-05-22 17:38:45.904 142 16114.33 47.37 60009.26 88888.00 2021-05-22 17:38:46.404 142 16114.33 47.38 60009.21 88888.00 2021-05-22 17:38:46.904 142 16114.32 47.43 60009.19 88888.00 2021-05-22 17:38:47.404 142 16114.34 47.46 60009.27 88888.00 2021-05-22 17:38:47.904 142 16114.35 47.39 60009.26 88888.00 2021-05-22 17:38:48.404 142 16114.36 47.38 60009.22 88888.00 2021-05-22 17:38:48.904 142 16114.33 47.45 60009.22 88888.00 2021-05-22 17:38:49.404 142 16114.36 47.51 60009.21 88888.00 2021-05-22 17:38:49.904 142 16114.36 47.55 60009.24 88888.00 2021-05-22 17:38:50.404 142 16114.35 47.63 60009.21 88888.00 2021-05-22 17:38:50.904 142 16114.36 47.70 60009.19 88888.00 2021-05-22 17:38:51.404 142 16114.38 47.71 60009.15 88888.00 2021-05-22 17:38:51.904 142 16114.39 47.70 60009.17 88888.00 2021-05-22 17:38:52.404 142 16114.36 47.74 60009.20 88888.00 2021-05-22 17:38:52.904 142 16114.36 47.75 60009.26 88888.00 2021-05-22 17:38:53.404 142 16114.35 47.74 60009.17 88888.00 2021-05-22 17:38:53.904 142 16114.33 47.64 60009.15 88888.00 2021-05-22 17:38:54.404 142 16114.38 47.57 60009.20 88888.00 2021-05-22 17:38:54.904 142 16114.41 47.56 60009.14 88888.00 2021-05-22 17:38:55.404 142 16114.45 47.51 60009.05 88888.00 2021-05-22 17:38:55.904 142 16114.41 47.55 60009.09 88888.00 2021-05-22 17:38:56.404 142 16114.39 47.46 60009.17 88888.00 2021-05-22 17:38:56.904 142 16114.41 47.44 60009.12 88888.00 2021-05-22 17:38:57.404 142 16114.44 47.43 60009.12 88888.00 2021-05-22 17:38:57.904 142 16114.44 47.42 60009.10 88888.00 2021-05-22 17:38:58.404 142 16114.47 47.44 60009.08 88888.00 2021-05-22 17:38:58.904 142 16114.46 47.38 60009.10 88888.00 2021-05-22 17:38:59.404 142 16114.44 47.36 60009.12 88888.00 2021-05-22 17:38:59.904 142 16114.44 47.38 60009.12 88888.00 2021-05-22 17:39:00.404 142 16114.45 47.36 60009.12 88888.00 2021-05-22 17:39:00.904 142 16114.45 47.40 60009.09 88888.00 2021-05-22 17:39:01.404 142 16114.48 47.39 60009.10 88888.00 2021-05-22 17:39:01.904 142 16114.49 47.39 60009.07 88888.00 2021-05-22 17:39:02.404 142 16114.51 47.43 60009.12 88888.00 2021-05-22 17:39:02.904 142 16114.52 47.43 60009.12 88888.00 2021-05-22 17:39:03.404 142 16114.54 47.44 60009.10 88888.00 2021-05-22 17:39:03.904 142 16114.54 47.43 60009.10 88888.00 2021-05-22 17:39:04.404 142 16114.54 47.39 60009.10 88888.00 2021-05-22 17:39:04.904 142 16114.54 47.43 60009.15 88888.00 2021-05-22 17:39:05.404 142 16114.53 47.42 60009.17 88888.00 2021-05-22 17:39:05.904 142 16114.54 47.42 60009.13 88888.00 2021-05-22 17:39:06.404 142 16114.55 47.36 60009.14 88888.00 2021-05-22 17:39:06.904 142 16114.53 47.30 60009.11 88888.00 2021-05-22 17:39:07.404 142 16114.51 47.31 60009.08 88888.00 2021-05-22 17:39:07.904 142 16114.52 47.34 60009.05 88888.00 2021-05-22 17:39:08.404 142 16114.52 47.39 60009.11 88888.00 2021-05-22 17:39:08.904 142 16114.49 47.44 60009.08 88888.00 2021-05-22 17:39:09.404 142 16114.48 47.45 60009.04 88888.00 2021-05-22 17:39:09.904 142 16114.53 47.44 60009.05 88888.00 2021-05-22 17:39:10.404 142 16114.52 47.38 60009.09 88888.00 2021-05-22 17:39:10.904 142 16114.49 47.42 60009.07 88888.00 2021-05-22 17:39:11.404 142 16114.54 47.44 60009.07 88888.00 2021-05-22 17:39:11.904 142 16114.60 47.39 60009.05 88888.00 2021-05-22 17:39:12.404 142 16114.61 47.44 60009.07 88888.00 2021-05-22 17:39:12.904 142 16114.62 47.48 60009.04 88888.00 2021-05-22 17:39:13.404 142 16114.60 47.42 60009.10 88888.00 2021-05-22 17:39:13.904 142 16114.61 47.40 60009.07 88888.00 2021-05-22 17:39:14.404 142 16114.66 47.44 60009.04 88888.00 2021-05-22 17:39:14.904 142 16114.66 47.44 60009.04 88888.00 2021-05-22 17:39:15.404 142 16114.60 47.42 60009.11 88888.00 2021-05-22 17:39:15.904 142 16114.59 47.37 60009.09 88888.00 2021-05-22 17:39:16.404 142 16114.59 47.36 60009.09 88888.00 2021-05-22 17:39:16.904 142 16114.59 47.40 60009.10 88888.00 2021-05-22 17:39:17.404 142 16114.60 47.44 60009.05 88888.00 2021-05-22 17:39:17.904 142 16114.59 47.43 60009.07 88888.00 2021-05-22 17:39:18.404 142 16114.58 47.38 60009.09 88888.00 2021-05-22 17:39:18.904 142 16114.61 47.26 60009.07 88888.00 2021-05-22 17:39:19.404 142 16114.65 47.27 60009.07 88888.00 2021-05-22 17:39:19.904 142 16114.59 47.29 60009.11 88888.00 2021-05-22 17:39:20.404 142 16114.54 47.36 60009.12 88888.00 2021-05-22 17:39:20.904 142 16114.54 47.37 60009.07 88888.00 2021-05-22 17:39:21.404 142 16114.53 47.30 60009.04 88888.00 2021-05-22 17:39:21.904 142 16114.53 47.26 60009.05 88888.00 2021-05-22 17:39:22.404 142 16114.59 47.19 60009.02 88888.00 2021-05-22 17:39:22.904 142 16114.58 47.09 60009.02 88888.00 2021-05-22 17:39:23.404 142 16114.59 47.05 60009.02 88888.00 2021-05-22 17:39:23.904 142 16114.56 47.00 60009.01 88888.00 2021-05-22 17:39:24.404 142 16114.54 46.98 60008.96 88888.00 2021-05-22 17:39:24.904 142 16114.54 46.82 60009.01 88888.00 2021-05-22 17:39:25.404 142 16114.55 46.71 60008.95 88888.00 2021-05-22 17:39:25.904 142 16114.54 46.75 60008.91 88888.00 2021-05-22 17:39:26.404 142 16114.52 46.81 60008.99 88888.00 2021-05-22 17:39:26.904 142 16114.49 46.86 60009.03 88888.00 2021-05-22 17:39:27.404 142 16114.53 46.88 60009.05 88888.00 2021-05-22 17:39:27.904 142 16114.54 46.95 60009.01 88888.00 2021-05-22 17:39:28.404 142 16114.54 47.04 60008.95 88888.00 2021-05-22 17:39:28.904 142 16114.51 47.06 60009.01 88888.00 2021-05-22 17:39:29.404 142 16114.51 47.02 60008.98 88888.00 2021-05-22 17:39:29.904 142 16114.52 47.02 60008.89 88888.00 2021-05-22 17:39:30.404 142 16114.54 46.98 60008.94 88888.00 2021-05-22 17:39:30.904 142 16114.55 46.89 60008.96 88888.00 2021-05-22 17:39:31.404 142 16114.54 46.75 60008.96 88888.00 2021-05-22 17:39:31.904 142 16114.52 46.63 60008.98 88888.00 2021-05-22 17:39:32.404 142 16114.49 46.55 60008.98 88888.00 2021-05-22 17:39:32.904 142 16114.53 46.55 60008.98 88888.00 2021-05-22 17:39:33.404 142 16114.53 46.64 60008.96 88888.00 2021-05-22 17:39:33.904 142 16114.53 46.75 60008.96 88888.00 2021-05-22 17:39:34.404 142 16114.54 46.79 60008.99 88888.00 2021-05-22 17:39:34.904 142 16114.55 46.80 60009.01 88888.00 2021-05-22 17:39:35.404 142 16114.55 46.79 60008.99 88888.00 2021-05-22 17:39:35.904 142 16114.58 46.75 60008.98 88888.00 2021-05-22 17:39:36.404 142 16114.59 46.64 60008.95 88888.00 2021-05-22 17:39:36.904 142 16114.55 46.49 60008.98 88888.00 2021-05-22 17:39:37.404 142 16114.54 46.39 60008.96 88888.00 2021-05-22 17:39:37.904 142 16114.52 46.44 60008.94 88888.00 2021-05-22 17:39:38.404 142 16114.53 46.60 60008.91 88888.00 2021-05-22 17:39:38.904 142 16114.53 46.70 60008.90 88888.00 2021-05-22 17:39:39.404 142 16114.53 46.80 60008.94 88888.00 2021-05-22 17:39:39.904 142 16114.56 46.75 60008.91 88888.00 2021-05-22 17:39:40.404 142 16114.55 46.73 60008.92 88888.00 2021-05-22 17:39:40.904 142 16114.58 46.61 60009.01 88888.00 2021-05-22 17:39:41.404 142 16114.61 46.45 60008.96 88888.00 2021-05-22 17:39:41.904 142 16114.56 46.43 60008.91 88888.00 2021-05-22 17:39:42.404 142 16114.54 46.51 60008.91 88888.00 2021-05-22 17:39:42.904 142 16114.52 46.56 60008.90 88888.00 2021-05-22 17:39:43.404 142 16114.51 46.63 60008.90 88888.00 2021-05-22 17:39:43.904 142 16114.51 46.71 60008.93 88888.00 2021-05-22 17:39:44.404 142 16114.53 46.75 60008.95 88888.00 2021-05-22 17:39:44.904 142 16114.55 46.71 60008.95 88888.00 2021-05-22 17:39:45.404 142 16114.55 46.57 60008.92 88888.00 2021-05-22 17:39:45.904 142 16114.53 46.31 60008.92 88888.00 2021-05-22 17:39:46.404 142 16114.55 46.25 60008.89 88888.00 2021-05-22 17:39:46.904 142 16114.51 46.42 60008.82 88888.00 2021-05-22 17:39:47.404 142 16114.46 46.58 60008.78 88888.00 2021-05-22 17:39:47.904 142 16114.45 46.61 60008.84 88888.00 2021-05-22 17:39:48.404 142 16114.46 46.63 60008.86 88888.00 2021-05-22 17:39:48.904 142 16114.45 46.64 60008.81 88888.00 2021-05-22 17:39:49.404 142 16114.51 46.52 60008.80 88888.00 2021-05-22 17:39:49.904 142 16114.53 46.36 60008.80 88888.00 2021-05-22 17:39:50.404 142 16114.56 46.36 60008.81 88888.00 2021-05-22 17:39:50.904 142 16114.54 46.42 60008.81 88888.00 2021-05-22 17:39:51.404 142 16114.52 46.55 60008.81 88888.00 2021-05-22 17:39:51.904 142 16114.55 46.60 60008.81 88888.00 2021-05-22 17:39:52.404 142 16114.52 46.63 60008.83 88888.00 2021-05-22 17:39:52.904 142 16114.54 46.61 60008.83 88888.00 2021-05-22 17:39:53.404 142 16114.56 46.58 60008.86 88888.00 2021-05-22 17:39:53.904 142 16114.55 46.50 60008.93 88888.00 2021-05-22 17:39:54.404 142 16114.59 46.37 60008.94 88888.00 2021-05-22 17:39:54.904 142 16114.61 46.27 60008.92 88888.00 2021-05-22 17:39:55.404 142 16114.56 46.38 60008.90 88888.00 2021-05-22 17:39:55.904 142 16114.52 46.52 60008.81 88888.00 2021-05-22 17:39:56.404 142 16114.53 46.60 60008.84 88888.00 2021-05-22 17:39:56.904 142 16114.55 46.58 60008.81 88888.00 2021-05-22 17:39:57.404 142 16114.55 46.52 60008.80 88888.00 2021-05-22 17:39:57.904 142 16114.58 46.37 60008.83 88888.00 2021-05-22 17:39:58.404 142 16114.60 46.26 60008.82 88888.00 2021-05-22 17:39:58.904 142 16114.60 46.45 60008.87 88888.00 2021-05-22 17:39:59.404 142 16114.55 46.49 60008.89 88888.00 2021-05-22 17:39:59.904 142 16114.54 46.55 60008.87 88888.00 2021-05-22 17:40:00.404 142 16114.56 46.60 60008.86 88888.00 2021-05-22 17:40:00.904 142 16114.56 46.67 60008.85 88888.00 2021-05-22 17:40:01.404 142 16114.60 46.58 60008.89 88888.00 2021-05-22 17:40:01.904 142 16114.62 46.36 60008.86 88888.00 2021-05-22 17:40:02.404 142 16114.61 46.27 60008.86 88888.00 2021-05-22 17:40:02.904 142 16114.60 46.39 60008.87 88888.00 2021-05-22 17:40:03.404 142 16114.59 46.54 60008.89 88888.00 2021-05-22 17:40:03.904 142 16114.58 46.68 60008.84 88888.00 2021-05-22 17:40:04.404 142 16114.54 46.69 60008.87 88888.00 2021-05-22 17:40:04.904 142 16114.59 46.67 60008.87 88888.00 2021-05-22 17:40:05.404 142 16114.61 46.57 60008.78 88888.00 2021-05-22 17:40:05.904 142 16114.62 46.41 60008.78 88888.00 2021-05-22 17:40:06.404 142 16114.61 46.36 60008.83 88888.00 2021-05-22 17:40:06.904 142 16114.60 46.49 60008.84 88888.00 2021-05-22 17:40:07.404 142 16114.61 46.63 60008.81 88888.00 2021-05-22 17:40:07.904 142 16114.59 46.71 60008.83 88888.00 2021-05-22 17:40:08.404 142 16114.64 46.74 60008.84 88888.00 2021-05-22 17:40:08.904 142 16114.64 46.66 60008.89 88888.00 2021-05-22 17:40:09.404 142 16114.66 46.50 60008.87 88888.00 2021-05-22 17:40:09.904 142 16114.71 46.35 60008.84 88888.00 2021-05-22 17:40:10.404 142 16114.74 46.36 60008.83 88888.00 2021-05-22 17:40:10.904 142 16114.69 46.52 60008.85 88888.00 2021-05-22 17:40:11.404 142 16114.67 46.71 60008.87 88888.00 2021-05-22 17:40:11.904 142 16114.68 46.85 60008.87 88888.00 2021-05-22 17:40:12.405 142 16114.71 46.80 60008.85 88888.00 2021-05-22 17:40:12.905 142 16114.73 46.74 60008.82 88888.00 2021-05-22 17:40:13.405 142 16114.73 46.58 60008.85 88888.00 2021-05-22 17:40:13.905 142 16114.75 46.45 60008.84 88888.00 2021-05-22 17:40:14.405 142 16114.72 46.50 60008.87 88888.00 2021-05-22 17:40:14.905 142 16114.68 46.62 60008.89 88888.00 2021-05-22 17:40:15.405 142 16114.72 46.76 60008.86 88888.00 2021-05-22 17:40:15.905 142 16114.73 46.86 60008.86 88888.00 2021-05-22 17:40:16.405 142 16114.76 46.90 60008.87 88888.00 2021-05-22 17:40:16.905 142 16114.80 46.81 60008.89 88888.00 2021-05-22 17:40:17.405 142 16114.81 46.60 60008.93 88888.00 2021-05-22 17:40:17.905 142 16114.81 46.49 60008.92 88888.00 2021-05-22 17:40:18.405 142 16114.81 46.58 60008.90 88888.00 2021-05-22 17:40:18.905 142 16114.84 46.71 60008.85 88888.00 2021-05-22 17:40:19.405 142 16114.84 46.81 60008.84 88888.00 2021-05-22 17:40:19.905 142 16114.84 46.83 60008.87 88888.00 2021-05-22 17:40:20.405 142 16114.84 46.87 60008.90 88888.00 2021-05-22 17:40:20.905 142 16114.85 46.75 60008.91 88888.00 2021-05-22 17:40:21.405 142 16114.84 46.58 60008.93 88888.00 2021-05-22 17:40:21.905 142 16114.86 46.51 60008.94 88888.00 2021-05-22 17:40:22.405 142 16114.85 46.66 60008.96 88888.00 2021-05-22 17:40:22.905 142 16114.84 46.81 60008.89 88888.00 2021-05-22 17:40:23.405 142 16114.84 46.89 60008.91 88888.00 2021-05-22 17:40:23.905 142 16114.85 46.89 60008.92 88888.00 2021-05-22 17:40:24.405 142 16114.86 46.85 60008.91 88888.00 2021-05-22 17:40:24.905 142 16114.89 46.66 60008.92 88888.00 2021-05-22 17:40:25.405 142 16114.91 46.48 60008.94 88888.00 2021-05-22 17:40:25.905 142 16114.94 46.61 60008.89 88888.00 2021-05-22 17:40:26.405 142 16114.91 46.80 60008.86 88888.00 2021-05-22 17:40:26.905 142 16114.91 46.87 60008.82 88888.00 2021-05-22 17:40:27.405 142 16114.91 46.82 60008.84 88888.00 2021-05-22 17:40:27.905 142 16114.91 46.67 60008.84 88888.00 2021-05-22 17:40:28.405 142 16114.93 46.52 60008.85 88888.00 2021-05-22 17:40:28.905 142 16114.93 46.44 60008.84 88888.00 2021-05-22 17:40:29.405 142 16114.91 46.56 60008.82 88888.00 2021-05-22 17:40:29.905 142 16114.92 46.74 60008.83 88888.00 2021-05-22 17:40:30.405 142 16114.94 46.85 60008.86 88888.00 2021-05-22 17:40:30.905 142 16114.95 46.85 60008.91 88888.00 2021-05-22 17:40:31.405 142 16114.99 46.66 60008.92 88888.00 2021-05-22 17:40:31.905 142 16115.00 46.51 60008.94 88888.00 2021-05-22 17:40:32.405 142 16115.00 46.50 60008.91 88888.00 2021-05-22 17:40:32.905 142 16114.96 46.64 60008.96 88888.00 2021-05-22 17:40:33.405 142 16114.94 46.81 60008.98 88888.00 2021-05-22 17:40:33.905 142 16114.95 46.77 60008.87 88888.00 2021-05-22 17:40:34.405 142 16114.95 46.68 60008.87 88888.00 2021-05-22 17:40:34.905 142 16115.00 46.48 60008.89 88888.00 2021-05-22 17:40:35.405 142 16115.02 46.41 60008.91 88888.00 2021-05-22 17:40:35.905 142 16114.99 46.56 60008.90 88888.00 2021-05-22 17:40:36.405 142 16114.98 46.71 60008.89 88888.00 2021-05-22 17:40:36.905 142 16114.96 46.73 60008.94 88888.00 2021-05-22 17:40:37.405 142 16114.96 46.66 60008.92 88888.00 2021-05-22 17:40:37.905 142 16114.94 46.48 60008.89 88888.00 2021-05-22 17:40:38.405 142 16114.94 46.45 60008.89 88888.00 2021-05-22 17:40:38.905 142 16114.94 46.58 60008.87 88888.00 2021-05-22 17:40:39.405 142 16114.95 46.74 60008.87 88888.00 2021-05-22 17:40:39.905 142 16114.95 46.82 60008.91 88888.00 2021-05-22 17:40:40.405 142 16114.99 46.68 60008.95 88888.00 2021-05-22 17:40:40.905 142 16114.99 46.55 60008.96 88888.00 2021-05-22 17:40:41.405 142 16114.96 46.43 60008.89 88888.00 2021-05-22 17:40:41.905 142 16114.92 46.43 60008.87 88888.00 2021-05-22 17:40:42.405 142 16114.91 46.54 60008.91 88888.00 2021-05-22 17:40:42.905 142 16114.94 46.62 60008.93 88888.00 2021-05-22 17:40:43.405 142 16114.95 46.50 60008.86 88888.00 2021-05-22 17:40:43.905 142 16114.91 46.32 60008.85 88888.00 2021-05-22 17:40:44.405 142 16114.89 46.31 60008.91 88888.00 2021-05-22 17:40:44.905 142 16114.88 46.46 60008.93 88888.00 2021-05-22 17:40:45.405 142 16114.85 46.58 60008.91 88888.00 2021-05-22 17:40:45.905 142 16114.80 46.56 60008.89 88888.00 2021-05-22 17:40:46.405 142 16114.84 46.43 60008.86 88888.00 2021-05-22 17:40:46.905 142 16114.87 46.33 60008.89 88888.00 2021-05-22 17:40:47.405 142 16114.82 46.32 60008.89 88888.00 2021-05-22 17:40:47.905 142 16114.79 46.46 60008.84 88888.00 2021-05-22 17:40:48.405 142 16114.78 46.60 60008.89 88888.00 2021-05-22 17:40:48.905 142 16114.78 46.66 60008.89 88888.00 2021-05-22 17:40:49.405 142 16114.80 46.46 60008.94 88888.00 2021-05-22 17:40:49.905 142 16114.80 46.30 60008.93 88888.00 2021-05-22 17:40:50.405 142 16114.81 46.29 60008.90 88888.00 2021-05-22 17:40:50.905 142 16114.80 46.43 60008.93 88888.00 2021-05-22 17:40:51.405 142 16114.79 46.55 60008.95 88888.00 2021-05-22 17:40:51.905 142 16114.81 46.52 60008.91 88888.00 2021-05-22 17:40:52.405 142 16114.84 46.37 60008.95 88888.00 2021-05-22 17:40:52.905 142 16114.80 46.19 60008.94 88888.00 2021-05-22 17:40:53.405 142 16114.79 46.19 60008.94 88888.00 2021-05-22 17:40:53.905 142 16114.75 46.35 60008.95 88888.00 2021-05-22 17:40:54.405 142 16114.80 46.54 60008.94 88888.00 2021-05-22 17:40:54.905 142 16114.80 46.52 60008.93 88888.00 2021-05-22 17:40:55.405 142 16114.78 46.27 60008.87 88888.00 2021-05-22 17:40:55.905 142 16114.75 46.12 60008.87 88888.00 2021-05-22 17:40:56.405 142 16114.73 46.18 60008.85 88888.00 2021-05-22 17:40:56.905 142 16114.71 46.29 60008.89 88888.00 2021-05-22 17:40:57.405 142 16114.72 46.39 60008.89 88888.00 2021-05-22 17:40:57.905 142 16114.74 46.35 60008.83 88888.00 2021-05-22 17:40:58.405 142 16114.73 46.10 60008.83 88888.00 2021-05-22 17:40:58.905 142 16114.71 46.05 60008.90 88888.00 2021-05-22 17:40:59.405 142 16114.68 46.20 60008.98 88888.00 2021-05-22 17:40:59.905 142 16114.69 46.33 60008.95 88888.00 2021-05-22 17:41:00.405 142 16114.69 46.29 60008.94 88888.00 2021-05-22 17:41:00.905 142 16114.68 46.13 60008.93 88888.00 2021-05-22 17:41:01.405 142 16114.69 45.99 60008.91 88888.00 2021-05-22 17:41:01.905 142 16114.66 46.08 60008.87 88888.00 2021-05-22 17:41:02.405 142 16114.61 46.26 60008.87 88888.00 2021-05-22 17:41:02.905 142 16114.58 46.37 60008.90 88888.00 2021-05-22 17:41:03.405 142 16114.64 46.29 60008.87 88888.00 2021-05-22 17:41:03.905 142 16114.66 46.05 60008.87 88888.00 2021-05-22 17:41:04.405 142 16114.64 45.98 60008.83 88888.00 2021-05-22 17:41:04.905 142 16114.61 46.17 60008.81 88888.00 2021-05-22 17:41:05.405 142 16114.60 46.29 60008.83 88888.00 2021-05-22 17:41:05.905 142 16114.60 46.24 60008.86 88888.00 2021-05-22 17:41:06.405 142 16114.60 46.18 60008.89 88888.00 2021-05-22 17:41:06.905 142 16114.60 46.01 60008.87 88888.00 2021-05-22 17:41:07.405 142 16114.59 46.01 60008.86 88888.00 2021-05-22 17:41:07.905 142 16114.55 46.13 60008.89 88888.00 2021-05-22 17:41:08.405 142 16114.54 46.22 60008.90 88888.00 2021-05-22 17:41:08.905 142 16114.56 46.27 60008.87 88888.00 2021-05-22 17:41:09.405 142 16114.61 46.14 60008.81 88888.00 2021-05-22 17:41:09.905 142 16114.59 45.92 60008.77 88888.00 2021-05-22 17:41:10.405 142 16114.55 45.98 60008.80 88888.00 2021-05-22 17:41:10.905 142 16114.55 46.13 60008.80 88888.00 2021-05-22 17:41:11.405 142 16114.58 46.23 60008.81 88888.00 2021-05-22 17:41:11.905 142 16114.62 46.19 60008.77 88888.00 2021-05-22 17:41:12.405 142 16114.64 46.05 60008.72 88888.00 2021-05-22 17:41:12.905 142 16114.60 45.89 60008.76 88888.00 2021-05-22 17:41:13.405 142 16114.60 45.99 60008.78 88888.00 2021-05-22 17:41:13.905 142 16114.65 46.13 60008.76 88888.00 2021-05-22 17:41:14.405 142 16114.67 46.12 60008.80 88888.00 2021-05-22 17:41:14.905 142 16114.68 46.03 60008.82 88888.00 2021-05-22 17:41:15.405 142 16114.71 45.92 60008.82 88888.00 2021-05-22 17:41:15.905 142 16114.74 46.04 60008.80 88888.00 2021-05-22 17:41:16.405 142 16114.74 46.14 60008.81 88888.00 2021-05-22 17:41:16.905 142 16114.74 46.19 60008.82 88888.00 2021-05-22 17:41:17.405 142 16114.76 46.05 60008.82 88888.00 2021-05-22 17:41:17.905 142 16114.79 45.83 60008.84 88888.00 2021-05-22 17:41:18.405 142 16114.79 45.95 60008.81 88888.00 2021-05-22 17:41:18.905 142 16114.78 46.18 60008.82 88888.00 2021-05-22 17:41:19.405 142 16114.80 46.16 60008.80 88888.00 2021-05-22 17:41:19.905 142 16114.82 45.93 60008.80 88888.00 2021-05-22 17:41:20.405 142 16114.85 45.88 60008.77 88888.00 2021-05-22 17:41:20.905 142 16114.82 46.07 60008.78 88888.00 2021-05-22 17:41:21.405 142 16114.84 46.19 60008.86 88888.00 2021-05-22 17:41:21.905 142 16114.86 46.08 60008.89 88888.00 2021-05-22 17:41:22.405 142 16114.88 45.87 60008.90 88888.00 2021-05-22 17:41:22.905 142 16114.87 45.95 60008.86 88888.00 2021-05-22 17:41:23.405 142 16114.87 46.11 60008.84 88888.00 2021-05-22 17:41:23.905 142 16114.92 46.11 60008.76 88888.00 2021-05-22 17:41:24.405 142 16114.98 45.83 60008.78 88888.00 2021-05-22 17:41:24.905 142 16114.98 45.81 60008.80 88888.00 2021-05-22 17:41:25.405 142 16115.00 46.08 60008.81 88888.00 2021-05-22 17:41:25.905 142 16115.02 46.12 60008.82 88888.00 2021-05-22 17:41:26.405 142 16115.02 45.83 60008.83 88888.00 2021-05-22 17:41:26.905 142 16115.02 45.79 60008.84 88888.00 2021-05-22 17:41:27.405 142 16115.04 46.01 60008.84 88888.00 2021-05-22 17:41:27.905 142 16115.07 46.07 60008.82 88888.00 2021-05-22 17:41:28.405 142 16115.09 45.85 60008.82 88888.00 2021-05-22 17:41:28.905 142 16115.12 45.87 60008.80 88888.00 2021-05-22 17:41:29.405 142 16115.13 46.07 60008.77 88888.00 2021-05-22 17:41:29.905 142 16115.14 45.99 60008.77 88888.00 2021-05-22 17:41:30.405 142 16115.13 45.70 60008.78 88888.00 2021-05-22 17:41:30.905 142 16115.14 45.88 60008.76 88888.00 2021-05-22 17:41:31.405 142 16115.20 46.03 60008.85 88888.00 2021-05-22 17:41:31.905 142 16115.20 45.81 60008.85 88888.00 2021-05-22 17:41:32.405 142 16115.22 45.73 60008.89 88888.00 2021-05-22 17:41:32.905 142 16115.26 45.97 60008.85 88888.00 2021-05-22 17:41:33.405 142 16115.27 45.94 60008.78 88888.00 2021-05-22 17:41:33.905 142 16115.20 45.72 60008.80 88888.00 2021-05-22 17:41:34.405 142 16115.22 45.87 60008.80 88888.00 2021-05-22 17:41:34.905 142 16115.28 45.93 60008.82 88888.00 2021-05-22 17:41:35.405 142 16115.32 45.79 60008.84 88888.00 2021-05-22 17:41:35.905 142 16115.31 45.83 60008.87 88888.00 2021-05-22 17:41:36.405 142 16115.31 45.99 60008.85 88888.00 2021-05-22 17:41:36.905 142 16115.31 45.86 60008.86 88888.00 2021-05-22 17:41:37.405 142 16115.27 45.76 60008.87 88888.00 2021-05-22 17:41:37.905 142 16115.29 45.88 60008.80 88888.00 2021-05-22 17:41:38.405 142 16115.31 45.86 60008.81 88888.00 2021-05-22 17:41:38.905 142 16115.29 45.72 60008.81 88888.00 2021-05-22 17:41:39.405 142 16115.27 45.82 60008.81 88888.00 2021-05-22 17:41:39.905 142 16115.29 45.83 60008.80 88888.00 2021-05-22 17:41:40.405 142 16115.29 45.67 60008.77 88888.00 2021-05-22 17:41:40.905 142 16115.27 45.72 60008.76 88888.00 2021-05-22 17:41:41.405 142 16115.32 45.80 60008.82 88888.00 2021-05-22 17:41:41.905 142 16115.38 45.59 60008.83 88888.00 2021-05-22 17:41:42.405 142 16115.35 45.64 60008.82 88888.00 2021-05-22 17:41:42.905 142 16115.34 45.73 60008.82 88888.00 2021-05-22 17:41:43.405 142 16115.34 45.57 60008.80 88888.00 2021-05-22 17:41:43.905 142 16115.35 45.70 60008.82 88888.00 2021-05-22 17:41:44.405 142 16115.38 45.81 60008.85 88888.00 2021-05-22 17:41:44.905 142 16115.41 45.62 60008.84 88888.00 2021-05-22 17:41:45.405 142 16115.39 45.72 60008.89 88888.00 2021-05-22 17:41:45.905 142 16115.40 45.83 60008.92 88888.00 2021-05-22 17:41:46.405 142 16115.36 45.61 60008.86 88888.00 2021-05-22 17:41:46.905 142 16115.36 45.61 60008.87 88888.00 2021-05-22 17:41:47.405 142 16115.39 45.70 60008.86 88888.00 2021-05-22 17:41:47.905 142 16115.40 45.62 60008.89 88888.00 2021-05-22 17:41:48.405 142 16115.39 45.73 60008.90 88888.00 2021-05-22 17:41:48.905 142 16115.42 45.78 60008.92 88888.00 2021-05-22 17:41:49.405 142 16115.42 45.56 60008.91 88888.00 2021-05-22 17:41:49.905 142 16115.40 45.68 60008.91 88888.00 2021-05-22 17:41:50.405 142 16115.41 45.68 60008.91 88888.00 2021-05-22 17:41:50.905 142 16115.42 45.50 60008.89 88888.00 2021-05-22 17:41:51.405 142 16115.40 45.67 60008.85 88888.00 2021-05-22 17:41:51.905 142 16115.39 45.60 60008.83 88888.00 2021-05-22 17:41:52.405 142 16115.35 45.50 60008.87 88888.00 2021-05-22 17:41:52.905 142 16115.36 45.70 60008.87 88888.00 2021-05-22 17:41:53.405 142 16115.40 45.60 60008.84 88888.00 2021-05-22 17:41:53.905 142 16115.39 45.48 60008.92 88888.00 2021-05-22 17:41:54.405 142 16115.36 45.64 60008.96 88888.00 2021-05-22 17:41:54.905 142 16115.39 45.54 60008.92 88888.00 2021-05-22 17:41:55.405 142 16115.41 45.44 60008.86 88888.00 2021-05-22 17:41:55.905 142 16115.36 45.59 60008.85 88888.00 2021-05-22 17:41:56.405 142 16115.38 45.49 60008.89 88888.00 2021-05-22 17:41:56.905 142 16115.38 45.50 60008.93 88888.00 2021-05-22 17:41:57.405 142 16115.36 45.66 60008.93 88888.00 2021-05-22 17:41:57.905 142 16115.34 45.44 60008.86 88888.00 2021-05-22 17:41:58.405 142 16115.36 45.56 60008.85 88888.00 2021-05-22 17:41:58.905 142 16115.39 45.64 60008.89 88888.00 2021-05-22 17:41:59.405 142 16115.40 45.49 60008.87 88888.00 2021-05-22 17:41:59.905 142 16115.38 45.62 60008.87 88888.00 2021-05-22 17:42:00.405 142 16115.40 45.62 60008.87 88888.00 2021-05-22 17:42:00.905 142 16115.44 45.48 60008.89 88888.00 2021-05-22 17:42:01.405 142 16115.42 45.68 60008.90 88888.00 2021-05-22 17:42:01.905 142 16115.41 45.60 60008.94 88888.00 2021-05-22 17:42:02.405 142 16115.40 45.49 60008.93 88888.00 2021-05-22 17:42:02.905 142 16115.38 45.69 60008.93 88888.00 2021-05-22 17:42:03.405 142 16115.41 45.51 60008.92 88888.00 2021-05-22 17:42:03.905 142 16115.44 45.45 60008.93 88888.00 2021-05-22 17:42:04.405 142 16115.42 45.63 60008.90 88888.00 2021-05-22 17:42:04.905 142 16115.44 45.44 60008.87 88888.00 2021-05-22 17:42:05.405 142 16115.40 45.49 60008.84 88888.00 2021-05-22 17:42:05.905 142 16115.39 45.64 60008.85 88888.00 2021-05-22 17:42:06.405 142 16115.45 45.44 60008.86 88888.00 2021-05-22 17:42:06.905 142 16115.44 45.51 60008.85 88888.00 2021-05-22 17:42:07.405 142 16115.45 45.55 60008.90 88888.00 2021-05-22 17:42:07.905 142 16115.47 45.42 60008.89 88888.00 2021-05-22 17:42:08.405 142 16115.47 45.59 60008.90 88888.00 2021-05-22 17:42:08.905 142 16115.49 45.47 60008.94 88888.00 2021-05-22 17:42:09.405 142 16115.49 45.41 60008.92 88888.00 2021-05-22 17:42:09.905 142 16115.48 45.59 60008.91 88888.00 2021-05-22 17:42:10.405 142 16115.49 45.48 60008.93 88888.00 2021-05-22 17:42:10.905 142 16115.46 45.61 60008.93 88888.00 2021-05-22 17:42:11.405 142 16115.46 45.61 60008.94 88888.00 2021-05-22 17:42:11.905 142 16115.51 45.41 60008.92 88888.00 2021-05-22 17:42:12.405 142 16115.51 45.59 60008.93 88888.00 2021-05-22 17:42:12.905 142 16115.52 45.53 60008.90 88888.00 2021-05-22 17:42:13.405 142 16115.54 45.36 60008.89 88888.00 2021-05-22 17:42:13.905 142 16115.53 45.51 60008.91 88888.00 2021-05-22 17:42:14.405 142 16115.51 45.37 60008.91 88888.00 2021-05-22 17:42:14.905 142 16115.48 45.43 60008.86 88888.00 2021-05-22 17:42:15.405 142 16115.49 45.49 60008.87 88888.00 2021-05-22 17:42:15.905 142 16115.49 45.37 60008.89 88888.00 2021-05-22 17:42:16.405 142 16115.49 45.53 60008.89 88888.00 2021-05-22 17:42:16.905 142 16115.51 45.45 60008.87 88888.00 2021-05-22 17:42:17.405 142 16115.52 45.44 60008.86 88888.00 2021-05-22 17:42:17.905 142 16115.55 45.55 60008.83 88888.00 2021-05-22 17:42:18.405 142 16115.53 45.36 60008.82 88888.00 2021-05-22 17:42:18.905 142 16115.53 45.48 60008.85 88888.00 2021-05-22 17:42:19.405 142 16115.56 45.48 60008.87 88888.00 2021-05-22 17:42:19.905 142 16115.58 45.36 60008.80 88888.00 2021-05-22 17:42:20.405 142 16115.62 45.51 60008.76 88888.00 2021-05-22 17:42:20.905 142 16115.61 45.37 60008.76 88888.00 2021-05-22 17:42:21.405 142 16115.62 45.42 60008.81 88888.00 2021-05-22 17:42:21.905 142 16115.65 45.41 60008.80 88888.00 2021-05-22 17:42:22.405 142 16115.62 45.36 60008.75 88888.00 2021-05-22 17:42:22.905 142 16115.60 45.59 60008.77 88888.00 2021-05-22 17:42:23.405 142 16115.62 45.38 60008.82 88888.00 2021-05-22 17:42:23.905 142 16115.62 45.48 60008.83 88888.00 2021-05-22 17:42:24.405 142 16115.67 45.51 60008.84 88888.00 2021-05-22 17:42:24.905 142 16115.73 45.37 60008.82 88888.00 2021-05-22 17:42:25.405 142 16115.75 45.48 60008.77 88888.00 2021-05-22 17:42:25.905 142 16115.72 45.30 60008.83 88888.00 2021-05-22 17:42:26.405 142 16115.73 45.40 60008.84 88888.00 2021-05-22 17:42:26.905 142 16115.74 45.36 60008.85 88888.00 2021-05-22 17:42:27.405 142 16115.72 45.38 60008.90 88888.00 2021-05-22 17:42:27.905 142 16115.73 45.44 60008.96 88888.00 2021-05-22 17:42:28.405 142 16115.75 45.26 60008.90 88888.00 2021-05-22 17:42:28.905 142 16115.81 45.37 60008.93 88888.00 2021-05-22 17:42:29.405 142 16115.81 45.22 60008.92 88888.00 2021-05-22 17:42:29.905 142 16115.80 45.36 60008.86 88888.00 2021-05-22 17:42:30.405 142 16115.81 45.23 60008.89 88888.00 2021-05-22 17:42:30.905 142 16115.81 45.26 60008.91 88888.00 2021-05-22 17:42:31.405 142 16115.86 45.24 60008.91 88888.00 2021-05-22 17:42:31.905 142 16115.89 45.22 60008.90 88888.00 2021-05-22 17:42:32.405 142 16115.89 45.30 60008.87 88888.00 2021-05-22 17:42:32.905 142 16115.88 45.19 60008.87 88888.00 2021-05-22 17:42:33.405 142 16115.87 45.23 60008.91 88888.00 2021-05-22 17:42:33.905 142 16115.86 45.12 60008.95 88888.00 2021-05-22 17:42:34.405 142 16115.85 45.31 60008.99 88888.00 2021-05-22 17:42:34.905 142 16115.86 45.18 60008.94 88888.00 2021-05-22 17:42:35.405 142 16115.87 45.25 60008.93 88888.00 2021-05-22 17:42:35.905 142 16115.93 45.24 60008.91 88888.00 2021-05-22 17:42:36.405 142 16115.87 45.29 60008.91 88888.00 2021-05-22 17:42:36.905 142 16115.87 45.23 60008.90 88888.00 2021-05-22 17:42:37.405 142 16115.86 45.23 60008.86 88888.00 2021-05-22 17:42:37.905 142 16115.84 45.19 60008.89 88888.00 2021-05-22 17:42:38.405 142 16115.81 45.11 60008.89 88888.00 2021-05-22 17:42:38.905 142 16115.79 45.19 60008.87 88888.00 2021-05-22 17:42:39.405 142 16115.82 45.06 60008.86 88888.00 2021-05-22 17:42:39.905 142 16115.82 45.10 60008.85 88888.00 2021-05-22 17:42:40.405 142 16115.84 44.96 60008.89 88888.00 2021-05-22 17:42:40.905 142 16115.86 45.13 60008.91 88888.00 2021-05-22 17:42:41.405 142 16115.84 45.04 60008.92 88888.00 2021-05-22 17:42:41.905 142 16115.80 45.10 60008.89 88888.00 2021-05-22 17:42:42.405 142 16115.79 45.03 60008.89 88888.00 2021-05-22 17:42:42.905 142 16115.75 45.13 60008.87 88888.00 2021-05-22 17:42:43.405 142 16115.79 45.10 60008.85 88888.00 2021-05-22 17:42:43.905 142 16115.75 45.15 60008.83 88888.00 2021-05-22 17:42:44.405 142 16115.78 45.09 60008.82 88888.00 2021-05-22 17:42:44.905 142 16115.73 45.10 60008.84 88888.00 2021-05-22 17:42:45.405 142 16115.69 45.18 60008.90 88888.00 2021-05-22 17:42:45.905 142 16115.67 45.07 60008.84 88888.00 2021-05-22 17:42:46.405 142 16115.67 45.22 60008.77 88888.00 2021-05-22 17:42:46.905 142 16115.67 45.06 60008.76 88888.00 2021-05-22 17:42:47.405 142 16115.65 45.06 60008.80 88888.00 2021-05-22 17:42:47.905 142 16115.64 45.03 60008.84 88888.00 2021-05-22 17:42:48.405 142 16115.66 45.19 60008.85 88888.00 2021-05-22 17:42:48.905 142 16115.66 45.10 60008.89 88888.00 2021-05-22 17:42:49.405 142 16115.66 45.09 60008.89 88888.00 2021-05-22 17:42:49.905 142 16115.65 45.09 60008.86 88888.00 2021-05-22 17:42:50.405 142 16115.62 45.05 60008.82 88888.00 2021-05-22 17:42:50.905 142 16115.62 45.13 60008.84 88888.00 2021-05-22 17:42:51.405 142 16115.60 44.98 60008.84 88888.00 2021-05-22 17:42:51.905 142 16115.58 45.15 60008.78 88888.00 2021-05-22 17:42:52.405 142 16115.55 45.00 60008.76 88888.00 2021-05-22 17:42:52.905 142 16115.49 45.07 60008.72 88888.00 2021-05-22 17:42:53.405 142 16115.49 45.09 60008.72 88888.00 2021-05-22 17:42:53.905 142 16115.49 45.06 60008.73 88888.00 2021-05-22 17:42:54.405 142 16115.51 45.13 60008.72 88888.00 2021-05-22 17:42:54.905 142 16115.49 45.06 60008.73 88888.00 2021-05-22 17:42:55.405 142 16115.47 45.17 60008.73 88888.00 2021-05-22 17:42:55.905 142 16115.49 45.04 60008.75 88888.00 2021-05-22 17:42:56.405 142 16115.47 45.18 60008.77 88888.00 2021-05-22 17:42:56.905 142 16115.46 45.05 60008.76 88888.00 2021-05-22 17:42:57.405 142 16115.46 45.11 60008.78 88888.00 2021-05-22 17:42:57.905 142 16115.48 45.17 60008.77 88888.00 2021-05-22 17:42:58.405 142 16115.48 44.99 60008.81 88888.00 2021-05-22 17:42:58.905 142 16115.47 45.20 60008.81 88888.00 2021-05-22 17:42:59.405 142 16115.48 45.13 60008.77 88888.00 2021-05-22 17:42:59.905 142 16115.45 45.20 60008.73 88888.00 2021-05-22 17:43:00.405 142 16115.42 45.13 60008.73 88888.00 2021-05-22 17:43:00.905 142 16115.42 45.10 60008.71 88888.00 2021-05-22 17:43:01.405 142 16115.47 45.19 60008.73 88888.00 2021-05-22 17:43:01.905 142 16115.49 45.03 60008.71 88888.00 2021-05-22 17:43:02.405 142 16115.49 45.10 60008.72 88888.00 2021-05-22 17:43:02.905 142 16115.51 45.10 60008.74 88888.00 2021-05-22 17:43:03.405 142 16115.48 45.18 60008.74 88888.00 2021-05-22 17:43:03.905 142 16115.49 45.22 60008.71 88888.00 2021-05-22 17:43:04.405 142 16115.51 45.15 60008.73 88888.00 2021-05-22 17:43:04.905 142 16115.49 45.35 60008.80 88888.00 2021-05-22 17:43:05.405 142 16115.52 45.13 60008.77 88888.00 2021-05-22 17:43:05.905 142 16115.52 45.28 60008.76 88888.00 2021-05-22 17:43:06.405 142 16115.53 45.24 60008.77 88888.00 2021-05-22 17:43:06.905 142 16115.55 45.19 60008.77 88888.00 2021-05-22 17:43:07.405 142 16115.54 45.28 60008.77 88888.00 2021-05-22 17:43:07.905 142 16115.52 45.13 60008.77 88888.00 2021-05-22 17:43:08.405 142 16115.53 45.26 60008.77 88888.00 2021-05-22 17:43:08.905 142 16115.55 45.23 60008.80 88888.00 2021-05-22 17:43:09.405 142 16115.56 45.28 60008.77 88888.00 2021-05-22 17:43:09.905 142 16115.53 45.36 60008.82 88888.00 2021-05-22 17:43:10.405 142 16115.54 45.19 60008.83 88888.00 2021-05-22 17:43:10.905 142 16115.56 45.30 60008.81 88888.00 2021-05-22 17:43:11.405 142 16115.59 45.20 60008.77 88888.00 2021-05-22 17:43:11.905 142 16115.56 45.30 60008.76 88888.00 2021-05-22 17:43:12.405 142 16115.60 45.32 60008.73 88888.00 2021-05-22 17:43:12.905 142 16115.62 45.20 60008.72 88888.00 2021-05-22 17:43:13.405 142 16115.65 45.30 60008.76 88888.00 2021-05-22 17:43:13.905 142 16115.65 45.20 60008.75 88888.00 2021-05-22 17:43:14.405 142 16115.68 45.35 60008.75 88888.00 2021-05-22 17:43:14.905 142 16115.67 45.20 60008.80 88888.00 2021-05-22 17:43:15.405 142 16115.64 45.31 60008.80 88888.00 2021-05-22 17:43:15.905 142 16115.68 45.31 60008.78 88888.00 2021-05-22 17:43:16.405 142 16115.68 45.25 60008.75 88888.00 2021-05-22 17:43:16.905 142 16115.67 45.37 60008.76 88888.00 2021-05-22 17:43:17.405 142 16115.72 45.25 60008.74 88888.00 2021-05-22 17:43:17.905 142 16115.73 45.42 60008.72 88888.00 2021-05-22 17:43:18.405 142 16115.69 45.23 60008.73 88888.00 2021-05-22 17:43:18.905 142 16115.68 45.31 60008.77 88888.00 2021-05-22 17:43:19.405 142 16115.69 45.36 60008.75 88888.00 2021-05-22 17:43:19.905 142 16115.71 45.24 60008.78 88888.00 2021-05-22 17:43:20.405 142 16115.74 45.32 60008.85 88888.00 2021-05-22 17:43:20.905 142 16115.74 45.25 60008.87 88888.00 2021-05-22 17:43:21.405 142 16115.76 45.42 60008.84 88888.00 2021-05-22 17:43:21.905 142 16115.76 45.29 60008.80 88888.00 2021-05-22 17:43:22.405 142 16115.75 45.32 60008.82 88888.00 2021-05-22 17:43:22.905 142 16115.76 45.36 60008.81 88888.00 2021-05-22 17:43:23.405 142 16115.72 45.29 60008.81 88888.00 2021-05-22 17:43:23.905 142 16115.71 45.35 60008.84 88888.00 2021-05-22 17:43:24.405 142 16115.75 45.24 60008.84 88888.00 2021-05-22 17:43:24.905 142 16115.82 45.41 60008.82 88888.00 2021-05-22 17:43:25.405 142 16115.84 45.28 60008.82 88888.00 2021-05-22 17:43:25.905 142 16115.82 45.32 60008.80 88888.00 2021-05-22 17:43:26.405 142 16115.84 45.28 60008.78 88888.00 2021-05-22 17:43:26.905 142 16115.79 45.28 60008.76 88888.00 2021-05-22 17:43:27.405 142 16115.84 45.29 60008.78 88888.00 2021-05-22 17:43:27.905 142 16115.88 45.31 60008.82 88888.00 2021-05-22 17:43:28.405 142 16115.92 45.38 60008.77 88888.00 2021-05-22 17:43:28.905 142 16115.87 45.25 60008.80 88888.00 2021-05-22 17:43:29.405 142 16115.85 45.37 60008.84 88888.00 2021-05-22 17:43:29.905 142 16115.87 45.17 60008.84 88888.00 2021-05-22 17:43:30.405 142 16115.87 45.29 60008.89 88888.00 2021-05-22 17:43:30.905 142 16115.92 45.26 60008.89 88888.00 2021-05-22 17:43:31.405 142 16115.92 45.37 60008.87 88888.00 2021-05-22 17:43:31.905 142 16115.91 45.31 60008.86 88888.00 2021-05-22 17:43:32.405 142 16115.91 45.29 60008.91 88888.00 2021-05-22 17:43:32.905 142 16115.88 45.29 60008.87 88888.00 2021-05-22 17:43:33.405 142 16115.89 45.30 60008.82 88888.00 2021-05-22 17:43:33.905 142 16115.91 45.32 60008.81 88888.00 2021-05-22 17:43:34.405 142 16115.93 45.23 60008.75 88888.00 2021-05-22 17:43:34.905 142 16115.86 45.31 60008.78 88888.00 2021-05-22 17:43:35.405 142 16115.88 45.23 60008.78 88888.00 2021-05-22 17:43:35.905 142 16115.87 45.29 60008.80 88888.00 2021-05-22 17:43:36.405 142 16115.89 45.17 60008.81 88888.00 2021-05-22 17:43:36.905 142 16115.86 45.30 60008.80 88888.00 2021-05-22 17:43:37.405 142 16115.87 45.22 60008.80 88888.00 2021-05-22 17:43:37.905 142 16115.87 45.30 60008.80 88888.00 2021-05-22 17:43:38.405 142 16115.89 45.30 60008.77 88888.00 2021-05-22 17:43:38.905 142 16115.88 45.28 60008.73 88888.00 2021-05-22 17:43:39.405 142 16115.87 45.31 60008.75 88888.00 2021-05-22 17:43:39.905 142 16115.86 45.23 60008.75 88888.00 2021-05-22 17:43:40.405 142 16115.86 45.38 60008.74 88888.00 2021-05-22 17:43:40.905 142 16115.87 45.26 60008.75 88888.00 2021-05-22 17:43:41.405 142 16115.82 45.40 60008.73 88888.00 2021-05-22 17:43:41.905 142 16115.82 45.28 60008.75 88888.00 2021-05-22 17:43:42.405 142 16115.80 45.34 60008.72 88888.00 2021-05-22 17:43:42.905 142 16115.78 45.26 60008.71 88888.00 2021-05-22 17:43:43.405 142 16115.78 45.26 60008.75 88888.00 2021-05-22 17:43:43.905 142 16115.79 45.30 60008.72 88888.00 2021-05-22 17:43:44.405 142 16115.79 45.24 60008.69 88888.00 2021-05-22 17:43:44.905 142 16115.80 45.26 60008.75 88888.00 2021-05-22 17:43:45.405 142 16115.79 45.16 60008.73 88888.00 2021-05-22 17:43:45.905 142 16115.79 45.29 60008.75 88888.00 2021-05-22 17:43:46.405 142 16115.81 45.15 60008.77 88888.00 2021-05-22 17:43:46.905 142 16115.81 45.23 60008.73 88888.00 2021-05-22 17:43:47.406 142 16115.85 45.18 60008.74 88888.00 2021-05-22 17:43:47.906 142 16115.84 45.20 60008.75 88888.00 2021-05-22 17:43:48.406 142 16115.82 45.19 60008.80 88888.00 2021-05-22 17:43:48.906 142 16115.81 45.15 60008.82 88888.00 2021-05-22 17:43:49.406 142 16115.79 45.28 60008.86 88888.00 2021-05-22 17:43:49.906 142 16115.85 45.15 60008.84 88888.00 2021-05-22 17:43:50.406 142 16115.84 45.22 60008.77 88888.00 2021-05-22 17:43:50.906 142 16115.82 45.07 60008.71 88888.00 2021-05-22 17:43:51.406 142 16115.81 45.23 60008.74 88888.00 2021-05-22 17:43:51.906 142 16115.86 45.13 60008.76 88888.00 2021-05-22 17:43:52.406 142 16115.86 45.18 60008.77 88888.00 2021-05-22 17:43:52.906 142 16115.92 45.06 60008.74 88888.00 2021-05-22 17:43:53.406 142 16115.94 45.22 60008.75 88888.00 2021-05-22 17:43:53.906 142 16115.92 45.16 60008.80 88888.00 2021-05-22 17:43:54.406 142 16115.88 45.24 60008.78 88888.00 2021-05-22 17:43:54.906 142 16115.88 45.17 60008.75 88888.00 2021-05-22 17:43:55.406 142 16115.86 45.13 60008.75 88888.00 2021-05-22 17:43:55.906 142 16115.86 45.13 60008.72 88888.00 2021-05-22 17:43:56.406 142 16115.87 45.06 60008.74 88888.00 2021-05-22 17:43:56.906 142 16115.91 45.17 60008.82 88888.00 2021-05-22 17:43:57.406 142 16115.86 45.11 60008.81 88888.00 2021-05-22 17:43:57.906 142 16115.81 45.20 60008.75 88888.00 2021-05-22 17:43:58.406 142 16115.84 45.11 60008.72 88888.00 2021-05-22 17:43:58.906 142 16115.85 45.17 60008.66 88888.00 2021-05-22 17:43:59.406 142 16115.82 45.06 60008.72 88888.00 2021-05-22 17:43:59.906 142 16115.80 45.17 60008.71 88888.00 2021-05-22 17:44:00.406 142 16115.86 45.01 60008.72 88888.00 2021-05-22 17:44:00.906 142 16115.86 45.13 60008.80 88888.00 2021-05-22 17:44:01.406 142 16115.88 45.04 60008.82 88888.00 2021-05-22 17:44:01.906 142 16115.87 45.10 60008.83 88888.00 2021-05-22 17:44:02.406 142 16115.88 45.04 60008.85 88888.00 2021-05-22 17:44:02.906 142 16115.98 45.10 60008.87 88888.00 2021-05-22 17:44:03.406 142 16116.04 45.05 60008.82 88888.00 2021-05-22 17:44:03.906 142 16115.91 45.10 60008.81 88888.00 2021-05-22 17:44:04.406 142 16115.89 44.96 60008.80 88888.00 2021-05-22 17:44:04.906 142 16115.87 45.00 60008.73 88888.00 2021-05-22 17:44:05.406 142 16115.89 44.94 60008.74 88888.00 2021-05-22 17:44:05.906 142 16115.87 45.07 60008.80 88888.00 2021-05-22 17:44:06.406 142 16115.86 45.06 60008.81 88888.00 2021-05-22 17:44:06.906 142 16115.81 45.03 60008.81 88888.00 2021-05-22 17:44:07.406 142 16115.79 45.06 60008.80 88888.00 2021-05-22 17:44:07.906 142 16115.79 45.01 60008.81 88888.00 2021-05-22 17:44:08.406 142 16115.82 45.05 60008.81 88888.00 2021-05-22 17:44:08.906 142 16115.81 44.98 60008.81 88888.00 2021-05-22 17:44:09.406 142 16115.86 45.10 60008.82 88888.00 2021-05-22 17:44:09.906 142 16115.84 45.05 60008.80 88888.00 2021-05-22 17:44:10.406 142 16115.84 45.11 60008.82 88888.00 2021-05-22 17:44:10.906 142 16115.82 44.96 60008.83 88888.00 2021-05-22 17:44:11.406 142 16115.80 45.11 60008.78 88888.00 2021-05-22 17:44:11.906 142 16115.78 44.99 60008.72 88888.00 2021-05-22 17:44:12.406 142 16115.75 45.10 60008.73 88888.00 2021-05-22 17:44:12.906 142 16115.76 44.99 60008.73 88888.00 2021-05-22 17:44:13.406 142 16115.84 45.04 60008.65 88888.00 2021-05-22 17:44:13.906 142 16115.81 44.86 60008.72 88888.00 2021-05-22 17:44:14.406 142 16115.81 44.93 60008.76 88888.00 2021-05-22 17:44:14.906 142 16115.87 44.84 60008.77 88888.00 2021-05-22 17:44:15.406 142 16115.87 44.97 60008.78 88888.00 2021-05-22 17:44:15.906 142 16115.84 44.84 60008.77 88888.00 2021-05-22 17:44:16.406 142 16115.82 44.90 60008.76 88888.00 2021-05-22 17:44:16.906 142 16115.79 44.78 60008.72 88888.00 2021-05-22 17:44:17.406 142 16115.78 44.91 60008.73 88888.00 2021-05-22 17:44:17.906 142 16115.84 44.73 60008.73 88888.00 2021-05-22 17:44:18.406 142 16115.82 44.80 60008.66 88888.00 2021-05-22 17:44:18.906 142 16115.79 44.74 60008.63 88888.00 2021-05-22 17:44:19.406 142 16115.80 44.80 60008.59 88888.00 2021-05-22 17:44:19.906 142 16115.80 44.66 60008.59 88888.00 2021-05-22 17:44:20.406 142 16115.79 44.69 60008.61 88888.00 2021-05-22 17:44:20.906 142 16115.78 44.68 60008.62 88888.00 2021-05-22 17:44:21.406 142 16115.75 44.75 60008.63 88888.00 2021-05-22 17:44:21.906 142 16115.69 44.61 60008.63 88888.00 2021-05-22 17:44:22.406 142 16115.72 44.72 60008.68 88888.00 2021-05-22 17:44:22.906 142 16115.74 44.61 60008.68 88888.00 2021-05-22 17:44:23.406 142 16115.69 44.75 60008.68 88888.00 2021-05-22 17:44:23.906 142 16115.69 44.59 60008.62 88888.00 2021-05-22 17:44:24.406 142 16115.67 44.67 60008.59 88888.00 2021-05-22 17:44:24.906 142 16115.59 44.60 60008.63 88888.00 2021-05-22 17:44:25.406 142 16115.58 44.74 60008.62 88888.00 2021-05-22 17:44:25.906 142 16115.54 44.56 60008.58 88888.00 2021-05-22 17:44:26.406 142 16115.53 44.65 60008.52 88888.00 2021-05-22 17:44:26.906 142 16115.54 44.56 60008.55 88888.00 2021-05-22 17:44:27.406 142 16115.54 44.66 60008.62 88888.00 2021-05-22 17:44:27.906 142 16115.59 44.50 60008.58 88888.00 2021-05-22 17:44:28.406 142 16115.55 44.56 60008.61 88888.00 2021-05-22 17:44:28.906 142 16115.56 44.50 60008.55 88888.00 2021-05-22 17:44:29.406 142 16115.55 44.57 60008.52 88888.00 2021-05-22 17:44:29.906 142 16115.53 44.38 60008.53 88888.00 2021-05-22 17:44:30.406 142 16115.47 44.43 60008.54 88888.00 2021-05-22 17:44:30.906 142 16115.45 44.37 60008.53 88888.00 2021-05-22 17:44:31.406 142 16115.47 44.47 60008.53 88888.00 2021-05-22 17:44:31.906 142 16115.49 44.43 60008.58 88888.00 2021-05-22 17:44:32.406 142 16115.52 44.56 60008.58 88888.00 2021-05-22 17:44:32.906 142 16115.55 44.48 60008.59 88888.00 2021-05-22 17:44:33.406 142 16115.58 44.49 60008.58 88888.00 2021-05-22 17:44:33.906 142 16115.60 44.41 60008.58 88888.00 2021-05-22 17:44:34.406 142 16115.58 44.50 60008.56 88888.00 2021-05-22 17:44:34.906 142 16115.54 44.50 60008.59 88888.00 2021-05-22 17:44:35.406 142 16115.56 44.55 60008.59 88888.00 2021-05-22 17:44:35.906 142 16115.59 44.49 60008.57 88888.00 2021-05-22 17:44:36.406 142 16115.58 44.43 60008.54 88888.00 2021-05-22 17:44:36.906 142 16115.55 44.46 60008.50 88888.00 2021-05-22 17:44:37.406 142 16115.56 44.42 60008.54 88888.00 2021-05-22 17:44:37.906 142 16115.59 44.48 60008.53 88888.00 2021-05-22 17:44:38.406 142 16115.59 44.47 60008.54 88888.00 2021-05-22 17:44:38.906 142 16115.56 44.41 60008.50 88888.00 2021-05-22 17:44:39.406 142 16115.56 44.37 60008.54 88888.00 2021-05-22 17:44:39.906 142 16115.58 44.47 60008.52 88888.00 2021-05-22 17:44:40.406 142 16115.62 44.34 60008.48 88888.00 2021-05-22 17:44:40.906 142 16115.66 44.43 60008.44 88888.00 2021-05-22 17:44:41.406 142 16115.66 44.34 60008.38 88888.00 2021-05-22 17:44:41.906 142 16115.61 44.37 60008.44 88888.00 2021-05-22 17:44:42.406 142 16115.64 44.31 60008.43 88888.00 2021-05-22 17:44:42.906 142 16115.65 44.42 60008.45 88888.00 2021-05-22 17:44:43.406 142 16115.62 44.40 60008.46 88888.00 2021-05-22 17:44:43.906 142 16115.62 44.36 60008.47 88888.00 2021-05-22 17:44:44.406 142 16115.64 44.28 60008.46 88888.00 2021-05-22 17:44:44.906 142 16115.64 44.28 60008.43 88888.00 2021-05-22 17:44:45.406 142 16115.65 44.33 60008.38 88888.00 2021-05-22 17:44:45.906 142 16115.62 44.28 60008.40 88888.00 2021-05-22 17:44:46.406 142 16115.62 44.36 60008.36 88888.00 2021-05-22 17:44:46.906 142 16115.65 44.24 60008.34 88888.00 2021-05-22 17:44:47.406 142 16115.68 44.22 60008.36 88888.00 2021-05-22 17:44:47.906 142 16115.69 44.15 60008.38 88888.00 2021-05-22 17:44:48.406 142 16115.73 44.16 60008.40 88888.00 2021-05-22 17:44:48.906 142 16115.71 44.16 60008.38 88888.00 2021-05-22 17:44:49.406 142 16115.72 44.17 60008.37 88888.00 2021-05-22 17:44:49.906 142 16115.72 44.27 60008.32 88888.00 2021-05-22 17:44:50.406 142 16115.76 44.22 60008.36 88888.00 2021-05-22 17:44:50.906 142 16115.80 44.27 60008.37 88888.00 2021-05-22 17:44:51.406 142 16115.79 44.19 60008.39 88888.00 2021-05-22 17:44:51.906 142 16115.78 44.25 60008.38 88888.00 2021-05-22 17:44:52.406 142 16115.82 44.16 60008.38 88888.00 2021-05-22 17:44:52.906 142 16115.91 44.10 60008.37 88888.00 2021-05-22 17:44:53.406 142 16115.91 44.15 60008.40 88888.00 2021-05-22 17:44:53.906 142 16115.92 44.18 60008.36 88888.00 2021-05-22 17:44:54.406 142 16115.95 44.12 60008.35 88888.00 2021-05-22 17:44:54.906 142 16115.93 44.08 60008.39 88888.00 2021-05-22 17:44:55.406 142 16115.92 44.09 60008.40 88888.00 2021-05-22 17:44:55.906 142 16115.95 44.14 60008.38 88888.00 2021-05-22 17:44:56.406 142 16115.98 44.06 60008.37 88888.00 2021-05-22 17:44:56.906 142 16116.00 44.14 60008.36 88888.00 2021-05-22 17:44:57.406 142 16116.01 44.15 60008.37 88888.00 2021-05-22 17:44:57.906 142 16116.04 44.14 60008.36 88888.00 2021-05-22 17:44:58.406 142 16116.06 44.19 60008.40 88888.00 2021-05-22 17:44:58.906 142 16116.09 44.14 60008.45 88888.00 2021-05-22 17:44:59.406 142 16116.14 44.11 60008.41 88888.00 2021-05-22 17:44:59.906 142 16116.09 44.09 60008.43 88888.00 2021-05-22 17:45:00.406 142 16116.07 44.02 60008.39 88888.00 2021-05-22 17:45:00.906 142 16116.12 44.08 60008.39 88888.00 2021-05-22 17:45:01.406 142 16116.12 44.12 60008.44 88888.00 2021-05-22 17:45:01.906 142 16116.11 44.05 60008.45 88888.00 2021-05-22 17:45:02.406 142 16116.16 44.09 60008.45 88888.00 2021-05-22 17:45:02.906 142 16116.18 44.04 60008.43 88888.00 2021-05-22 17:45:03.406 142 16116.22 43.99 60008.46 88888.00 2021-05-22 17:45:03.906 142 16116.25 44.02 60008.43 88888.00 2021-05-22 17:45:04.406 142 16116.24 43.99 60008.37 88888.00 2021-05-22 17:45:04.906 142 16116.25 43.99 60008.39 88888.00 2021-05-22 17:45:05.406 142 16116.26 44.03 60008.41 88888.00 2021-05-22 17:45:05.906 142 16116.22 43.99 60008.38 88888.00 2021-05-22 17:45:06.406 142 16116.22 43.87 60008.39 88888.00 2021-05-22 17:45:06.906 142 16116.25 43.89 60008.41 88888.00 2021-05-22 17:45:07.406 142 16116.22 43.97 60008.41 88888.00 2021-05-22 17:45:07.906 142 16116.25 43.91 60008.43 88888.00 2021-05-22 17:45:08.406 142 16116.25 43.92 60008.40 88888.00 2021-05-22 17:45:08.906 142 16116.25 43.98 60008.36 88888.00 2021-05-22 17:45:09.406 142 16116.24 43.90 60008.31 88888.00 2021-05-22 17:45:09.906 142 16116.21 43.92 60008.32 88888.00 2021-05-22 17:45:10.406 142 16116.20 44.02 60008.35 88888.00 2021-05-22 17:45:10.906 142 16116.25 44.02 60008.37 88888.00 2021-05-22 17:45:11.406 142 16116.29 43.96 60008.39 88888.00 2021-05-22 17:45:11.906 142 16116.29 43.97 60008.38 88888.00 2021-05-22 17:45:12.406 142 16116.28 43.90 60008.35 88888.00 2021-05-22 17:45:12.906 142 16116.27 43.83 60008.35 88888.00 2021-05-22 17:45:13.406 142 16116.25 43.91 60008.35 88888.00 2021-05-22 17:45:13.906 142 16116.22 43.84 60008.25 88888.00 2021-05-22 17:45:14.406 142 16116.24 43.79 60008.31 88888.00 2021-05-22 17:45:14.906 142 16116.24 43.83 60008.31 88888.00 2021-05-22 17:45:15.406 142 16116.26 43.80 60008.36 88888.00 2021-05-22 17:45:15.906 142 16116.31 43.81 60008.35 88888.00 2021-05-22 17:45:16.406 142 16116.33 43.84 60008.34 88888.00 2021-05-22 17:45:16.906 142 16116.31 43.90 60008.31 88888.00 2021-05-22 17:45:17.406 142 16116.34 43.80 60008.25 88888.00 2021-05-22 17:45:17.906 142 16116.36 43.79 60008.27 88888.00 2021-05-22 17:45:18.406 142 16116.35 43.87 60008.31 88888.00 2021-05-22 17:45:18.906 142 16116.33 43.89 60008.32 88888.00 2021-05-22 17:45:19.406 142 16116.33 43.80 60008.36 88888.00 2021-05-22 17:45:19.906 142 16116.38 43.89 60008.44 88888.00 2021-05-22 17:45:20.406 142 16116.36 43.90 60008.45 88888.00 2021-05-22 17:45:20.906 142 16116.39 43.90 60008.41 88888.00 2021-05-22 17:45:21.406 142 16116.45 43.86 60008.38 88888.00 2021-05-22 17:45:21.906 142 16116.46 43.87 60008.38 88888.00 2021-05-22 17:45:22.406 142 16116.41 43.86 60008.38 88888.00 2021-05-22 17:45:22.906 142 16116.36 43.87 60008.40 88888.00 2021-05-22 17:45:23.406 142 16116.32 43.90 60008.37 88888.00 2021-05-22 17:45:23.906 142 16116.42 43.81 60008.39 88888.00 2021-05-22 17:45:24.406 142 16116.46 43.80 60008.38 88888.00 2021-05-22 17:45:24.906 142 16116.42 43.83 60008.32 88888.00 2021-05-22 17:45:25.406 142 16116.42 43.86 60008.34 88888.00 2021-05-22 17:45:25.906 142 16116.42 43.86 60008.37 88888.00 2021-05-22 17:45:26.406 142 16116.36 43.86 60008.41 88888.00 2021-05-22 17:45:26.906 142 16116.39 43.86 60008.39 88888.00 2021-05-22 17:45:27.406 142 16116.46 43.85 60008.39 88888.00 2021-05-22 17:45:27.906 142 16116.47 43.89 60008.41 88888.00 2021-05-22 17:45:28.406 142 16116.49 43.97 60008.43 88888.00 2021-05-22 17:45:28.906 142 16116.49 43.92 60008.41 88888.00 2021-05-22 17:45:29.406 142 16116.47 43.87 60008.41 88888.00 2021-05-22 17:45:29.906 142 16116.47 43.93 60008.37 88888.00 2021-05-22 17:45:30.406 142 16116.46 43.97 60008.38 88888.00 2021-05-22 17:45:30.906 142 16116.45 43.96 60008.38 88888.00 2021-05-22 17:45:31.406 142 16116.44 43.93 60008.34 88888.00 2021-05-22 17:45:31.906 142 16116.45 44.04 60008.35 88888.00 2021-05-22 17:45:32.406 142 16116.42 44.00 60008.37 88888.00 2021-05-22 17:45:32.906 142 16116.45 44.02 60008.35 88888.00 2021-05-22 17:45:33.406 142 16116.45 44.05 60008.34 88888.00 2021-05-22 17:45:33.906 142 16116.41 44.06 60008.36 88888.00 2021-05-22 17:45:34.406 142 16116.42 44.00 60008.38 88888.00 2021-05-22 17:45:34.906 142 16116.39 44.06 60008.43 88888.00 2021-05-22 17:45:35.406 142 16116.40 44.08 60008.43 88888.00 2021-05-22 17:45:35.906 142 16116.40 44.08 60008.40 88888.00 2021-05-22 17:45:36.406 142 16116.41 44.12 60008.44 88888.00 2021-05-22 17:45:36.906 142 16116.40 44.15 60008.45 88888.00 2021-05-22 17:45:37.406 142 16116.36 44.12 60008.45 88888.00 2021-05-22 17:45:37.906 142 16116.35 44.15 60008.44 88888.00 2021-05-22 17:45:38.406 142 16116.39 44.15 60008.41 88888.00 2021-05-22 17:45:38.906 142 16116.39 44.17 60008.37 88888.00 2021-05-22 17:45:39.406 142 16116.39 44.19 60008.45 88888.00 2021-05-22 17:45:39.906 142 16116.41 44.17 60008.46 88888.00 2021-05-22 17:45:40.406 142 16116.42 44.19 60008.39 88888.00 2021-05-22 17:45:40.906 142 16116.41 44.22 60008.41 88888.00 2021-05-22 17:45:41.406 142 16116.40 44.17 60008.44 88888.00 2021-05-22 17:45:41.906 142 16116.39 44.15 60008.41 88888.00 2021-05-22 17:45:42.406 142 16116.40 44.23 60008.40 88888.00 2021-05-22 17:45:42.906 142 16116.40 44.23 60008.40 88888.00 2021-05-22 17:45:43.406 142 16116.33 44.23 60008.41 88888.00 2021-05-22 17:45:43.906 142 16116.32 44.21 60008.41 88888.00 2021-05-22 17:45:44.406 142 16116.34 44.16 60008.35 88888.00 2021-05-22 17:45:44.906 142 16116.34 44.15 60008.31 88888.00 2021-05-22 17:45:45.406 142 16116.34 44.29 60008.36 88888.00 2021-05-22 17:45:45.906 142 16116.38 44.25 60008.41 88888.00 2021-05-22 17:45:46.406 142 16116.35 44.25 60008.41 88888.00 2021-05-22 17:45:46.906 142 16116.34 44.29 60008.38 88888.00 2021-05-22 17:45:47.406 142 16116.32 44.23 60008.41 88888.00 2021-05-22 17:45:47.906 142 16116.34 44.29 60008.43 88888.00 2021-05-22 17:45:48.406 142 16116.33 44.31 60008.40 88888.00 2021-05-22 17:45:48.906 142 16116.32 44.23 60008.41 88888.00 2021-05-22 17:45:49.406 142 16116.28 44.30 60008.45 88888.00 2021-05-22 17:45:49.906 142 16116.28 44.35 60008.40 88888.00 2021-05-22 17:45:50.406 142 16116.28 44.35 60008.43 88888.00 2021-05-22 17:45:50.906 142 16116.26 44.38 60008.43 88888.00 2021-05-22 17:45:51.406 142 16116.26 44.36 60008.36 88888.00 2021-05-22 17:45:51.906 142 16116.24 44.36 60008.35 88888.00 2021-05-22 17:45:52.406 142 16116.27 44.38 60008.39 88888.00 2021-05-22 17:45:52.906 142 16116.29 44.37 60008.43 88888.00 2021-05-22 17:45:53.406 142 16116.31 44.41 60008.41 88888.00 2021-05-22 17:45:53.906 142 16116.28 44.34 60008.45 88888.00 2021-05-22 17:45:54.406 142 16116.31 44.38 60008.43 88888.00 2021-05-22 17:45:54.906 142 16116.29 44.40 60008.45 88888.00 2021-05-22 17:45:55.406 142 16116.28 44.36 60008.47 88888.00 2021-05-22 17:45:55.906 142 16116.33 44.37 60008.44 88888.00 2021-05-22 17:45:56.406 142 16116.28 44.30 60008.49 88888.00 2021-05-22 17:45:56.906 142 16116.28 44.27 60008.48 88888.00 2021-05-22 17:45:57.406 142 16116.32 44.36 60008.46 88888.00 2021-05-22 17:45:57.906 142 16116.32 44.36 60008.45 88888.00 2021-05-22 17:45:58.406 142 16116.32 44.33 60008.44 88888.00 2021-05-22 17:45:58.906 142 16116.29 44.37 60008.44 88888.00 2021-05-22 17:45:59.406 142 16116.29 44.30 60008.38 88888.00 2021-05-22 17:45:59.906 142 16116.31 44.33 60008.40 88888.00 2021-05-22 17:46:00.406 142 16116.32 44.29 60008.46 88888.00 2021-05-22 17:46:00.906 142 16116.29 44.31 60008.44 88888.00 2021-05-22 17:46:01.406 142 16116.31 44.38 60008.45 88888.00 2021-05-22 17:46:01.906 142 16116.32 44.35 60008.46 88888.00 2021-05-22 17:46:02.406 142 16116.33 44.31 60008.43 88888.00 2021-05-22 17:46:02.906 142 16116.31 44.43 60008.44 88888.00 2021-05-22 17:46:03.406 142 16116.29 44.37 60008.50 88888.00 2021-05-22 17:46:03.906 142 16116.26 44.44 60008.48 88888.00 2021-05-22 17:46:04.406 142 16116.27 44.46 60008.48 88888.00 2021-05-22 17:46:04.906 142 16116.29 44.36 60008.48 88888.00 2021-05-22 17:46:05.406 142 16116.31 44.35 60008.48 88888.00 2021-05-22 17:46:05.906 142 16116.28 44.38 60008.47 88888.00 2021-05-22 17:46:06.406 142 16116.32 44.40 60008.46 88888.00 2021-05-22 17:46:06.906 142 16116.33 44.47 60008.45 88888.00 2021-05-22 17:46:07.406 142 16116.35 44.43 60008.50 88888.00 2021-05-22 17:46:07.906 142 16116.33 44.44 60008.48 88888.00 2021-05-22 17:46:08.406 142 16116.29 44.44 60008.46 88888.00 2021-05-22 17:46:08.906 142 16116.34 44.37 60008.47 88888.00 2021-05-22 17:46:09.406 142 16116.35 44.41 60008.49 88888.00 2021-05-22 17:46:09.906 142 16116.39 44.37 60008.50 88888.00 2021-05-22 17:46:10.406 142 16116.38 44.44 60008.54 88888.00 2021-05-22 17:46:10.906 142 16116.38 44.46 60008.56 88888.00 2021-05-22 17:46:11.406 142 16116.39 44.41 60008.53 88888.00 2021-05-22 17:46:11.906 142 16116.41 44.41 60008.55 88888.00 2021-05-22 17:46:12.406 142 16116.39 44.40 60008.52 88888.00 2021-05-22 17:46:12.906 142 16116.39 44.35 60008.50 88888.00 2021-05-22 17:46:13.406 142 16116.40 44.41 60008.49 88888.00 2021-05-22 17:46:13.906 142 16116.41 44.37 60008.49 88888.00 2021-05-22 17:46:14.406 142 16116.45 44.40 60008.49 88888.00 2021-05-22 17:46:14.906 142 16116.44 44.44 60008.47 88888.00 2021-05-22 17:46:15.406 142 16116.44 44.41 60008.50 88888.00 2021-05-22 17:46:15.906 142 16116.47 44.38 60008.53 88888.00 2021-05-22 17:46:16.406 142 16116.48 44.47 60008.48 88888.00 2021-05-22 17:46:16.906 142 16116.52 44.42 60008.49 88888.00 2021-05-22 17:46:17.406 142 16116.52 44.40 60008.53 88888.00 2021-05-22 17:46:17.906 142 16116.53 44.37 60008.54 88888.00 2021-05-22 17:46:18.406 142 16116.54 44.28 60008.49 88888.00 2021-05-22 17:46:18.906 142 16116.55 44.37 60008.44 88888.00 2021-05-22 17:46:19.406 142 16116.58 44.44 60008.47 88888.00 2021-05-22 17:46:19.906 142 16116.61 44.38 60008.49 88888.00 2021-05-22 17:46:20.406 142 16116.66 44.36 60008.52 88888.00 2021-05-22 17:46:20.906 142 16116.64 44.33 60008.49 88888.00 2021-05-22 17:46:21.406 142 16116.67 44.28 60008.52 88888.00 2021-05-22 17:46:21.906 142 16116.68 44.34 60008.50 88888.00 2021-05-22 17:46:22.406 142 16116.69 44.29 60008.49 88888.00 2021-05-22 17:46:22.906 142 16116.69 44.31 60008.48 88888.00 2021-05-22 17:46:23.406 142 16116.66 44.29 60008.53 88888.00 2021-05-22 17:46:23.906 142 16116.66 44.35 60008.49 88888.00 2021-05-22 17:46:24.406 142 16116.67 44.29 60008.47 88888.00 2021-05-22 17:46:24.906 142 16116.69 44.23 60008.49 88888.00 2021-05-22 17:46:25.406 142 16116.74 44.25 60008.58 88888.00 2021-05-22 17:46:25.906 142 16116.74 44.24 60008.61 88888.00 2021-05-22 17:46:26.406 142 16116.72 44.19 60008.59 88888.00 2021-05-22 17:46:26.906 142 16116.73 44.25 60008.58 88888.00 2021-05-22 17:46:27.406 142 16116.73 44.27 60008.54 88888.00 2021-05-22 17:46:27.906 142 16116.69 44.22 60008.50 88888.00 2021-05-22 17:46:28.406 142 16116.72 44.23 60008.48 88888.00 2021-05-22 17:46:28.906 142 16116.76 44.21 60008.55 88888.00 2021-05-22 17:46:29.406 142 16116.80 44.17 60008.58 88888.00 2021-05-22 17:46:29.906 142 16116.79 44.18 60008.59 88888.00 2021-05-22 17:46:30.406 142 16116.80 44.18 60008.57 88888.00 2021-05-22 17:46:30.906 142 16116.81 44.21 60008.55 88888.00 2021-05-22 17:46:31.406 142 16116.84 44.15 60008.58 88888.00 2021-05-22 17:46:31.906 142 16116.88 44.11 60008.55 88888.00 2021-05-22 17:46:32.406 142 16116.87 44.10 60008.57 88888.00 2021-05-22 17:46:32.906 142 16116.87 44.10 60008.62 88888.00 2021-05-22 17:46:33.406 142 16116.85 44.11 60008.62 88888.00 2021-05-22 17:46:33.906 142 16116.87 44.11 60008.56 88888.00 2021-05-22 17:46:34.406 142 16116.86 44.05 60008.58 88888.00 2021-05-22 17:46:34.906 142 16116.85 43.94 60008.57 88888.00 2021-05-22 17:46:35.406 142 16116.88 43.91 60008.56 88888.00 2021-05-22 17:46:35.906 142 16116.88 43.99 60008.50 88888.00 2021-05-22 17:46:36.406 142 16116.88 44.03 60008.50 88888.00 2021-05-22 17:46:36.906 142 16116.88 43.98 60008.54 88888.00 2021-05-22 17:46:37.406 142 16116.88 44.02 60008.54 88888.00 2021-05-22 17:46:37.906 142 16116.91 44.02 60008.50 88888.00 2021-05-22 17:46:38.406 142 16116.88 44.03 60008.61 88888.00 2021-05-22 17:46:38.906 142 16116.86 44.08 60008.62 88888.00 2021-05-22 17:46:39.406 142 16116.86 44.08 60008.59 88888.00 2021-05-22 17:46:39.906 142 16116.85 44.05 60008.61 88888.00 2021-05-22 17:46:40.406 142 16116.86 43.92 60008.61 88888.00 2021-05-22 17:46:40.906 142 16116.85 43.90 60008.57 88888.00 2021-05-22 17:46:41.406 142 16116.87 43.97 60008.56 88888.00 2021-05-22 17:46:41.906 142 16116.93 44.00 60008.55 88888.00 2021-05-22 17:46:42.406 142 16116.93 44.00 60008.57 88888.00 2021-05-22 17:46:42.906 142 16116.93 43.98 60008.55 88888.00 2021-05-22 17:46:43.406 142 16116.93 43.96 60008.54 88888.00 2021-05-22 17:46:43.906 142 16116.89 43.99 60008.53 88888.00 2021-05-22 17:46:44.406 142 16116.88 43.91 60008.57 88888.00 2021-05-22 17:46:44.906 142 16116.88 43.89 60008.59 88888.00 2021-05-22 17:46:45.406 142 16116.87 43.91 60008.57 88888.00 2021-05-22 17:46:45.906 142 16116.84 43.93 60008.58 88888.00 2021-05-22 17:46:46.406 142 16116.84 43.91 60008.58 88888.00 2021-05-22 17:46:46.906 142 16116.82 43.86 60008.56 88888.00 2021-05-22 17:46:47.406 142 16116.82 43.89 60008.58 88888.00 2021-05-22 17:46:47.906 142 16116.84 43.83 60008.53 88888.00 2021-05-22 17:46:48.406 142 16116.84 43.84 60008.52 88888.00 2021-05-22 17:46:48.906 142 16116.86 43.83 60008.53 88888.00 2021-05-22 17:46:49.406 142 16116.84 43.80 60008.52 88888.00 2021-05-22 17:46:49.906 142 16116.80 43.77 60008.58 88888.00 2021-05-22 17:46:50.406 142 16116.81 43.79 60008.61 88888.00 2021-05-22 17:46:50.906 142 16116.79 43.78 60008.61 88888.00 2021-05-22 17:46:51.406 142 16116.79 43.75 60008.55 88888.00 2021-05-22 17:46:51.906 142 16116.80 43.71 60008.54 88888.00 2021-05-22 17:46:52.406 142 16116.74 43.71 60008.52 88888.00 2021-05-22 17:46:52.906 142 16116.72 43.73 60008.47 88888.00 2021-05-22 17:46:53.406 142 16116.73 43.73 60008.44 88888.00 2021-05-22 17:46:53.906 142 16116.73 43.66 60008.45 88888.00 2021-05-22 17:46:54.406 142 16116.72 43.65 60008.49 88888.00 2021-05-22 17:46:54.906 142 16116.69 43.67 60008.54 88888.00 2021-05-22 17:46:55.406 142 16116.69 43.62 60008.50 88888.00 2021-05-22 17:46:55.906 142 16116.73 43.70 60008.47 88888.00 2021-05-22 17:46:56.406 142 16116.73 43.67 60008.52 88888.00 2021-05-22 17:46:56.906 142 16116.72 43.66 60008.55 88888.00 2021-05-22 17:46:57.406 142 16116.69 43.64 60008.48 88888.00 2021-05-22 17:46:57.906 142 16116.67 43.62 60008.46 88888.00 2021-05-22 17:46:58.406 142 16116.75 43.55 60008.49 88888.00 2021-05-22 17:46:58.906 142 16116.78 43.55 60008.49 88888.00 2021-05-22 17:46:59.406 142 16116.80 43.60 60008.49 88888.00 2021-05-22 17:46:59.906 142 16116.78 43.53 60008.49 88888.00 2021-05-22 17:47:00.406 142 16116.81 43.55 60008.50 88888.00 2021-05-22 17:47:00.906 142 16116.81 43.55 60008.54 88888.00 2021-05-22 17:47:01.406 142 16116.81 43.62 60008.54 88888.00 2021-05-22 17:47:01.906 142 16116.85 43.60 60008.48 88888.00 2021-05-22 17:47:02.406 142 16116.87 43.60 60008.52 88888.00 2021-05-22 17:47:02.906 142 16116.85 43.60 60008.44 88888.00 2021-05-22 17:47:03.406 142 16116.89 43.54 60008.45 88888.00 2021-05-22 17:47:03.906 142 16116.92 43.56 60008.44 88888.00 2021-05-22 17:47:04.406 142 16116.91 43.60 60008.43 88888.00 2021-05-22 17:47:04.906 142 16116.91 43.60 60008.45 88888.00 2021-05-22 17:47:05.406 142 16116.94 43.60 60008.46 88888.00 2021-05-22 17:47:05.906 142 16116.96 43.54 60008.45 88888.00 2021-05-22 17:47:06.406 142 16116.98 43.61 60008.46 88888.00 2021-05-22 17:47:06.906 142 16117.01 43.66 60008.41 88888.00 2021-05-22 17:47:07.406 142 16117.00 43.60 60008.39 88888.00 2021-05-22 17:47:07.906 142 16117.01 43.60 60008.46 88888.00 2021-05-22 17:47:08.406 142 16117.02 43.58 60008.48 88888.00 2021-05-22 17:47:08.906 142 16117.00 43.60 60008.48 88888.00 2021-05-22 17:47:09.406 142 16117.01 43.58 60008.47 88888.00 2021-05-22 17:47:09.906 142 16117.07 43.48 60008.41 88888.00 2021-05-22 17:47:10.406 142 16117.08 43.48 60008.39 88888.00 2021-05-22 17:47:10.906 142 16117.05 43.56 60008.43 88888.00 2021-05-22 17:47:11.406 142 16117.09 43.56 60008.44 88888.00 2021-05-22 17:47:11.906 142 16117.11 43.59 60008.41 88888.00 2021-05-22 17:47:12.406 142 16117.11 43.61 60008.43 88888.00 2021-05-22 17:47:12.906 142 16117.12 43.60 60008.45 88888.00 2021-05-22 17:47:13.406 142 16117.13 43.61 60008.48 88888.00 2021-05-22 17:47:13.906 142 16117.16 43.59 60008.49 88888.00 2021-05-22 17:47:14.406 142 16117.18 43.59 60008.48 88888.00 2021-05-22 17:47:14.906 142 16117.20 43.59 60008.44 88888.00 2021-05-22 17:47:15.406 142 16117.18 43.53 60008.44 88888.00 2021-05-22 17:47:15.906 142 16117.14 43.54 60008.45 88888.00 2021-05-22 17:47:16.406 142 16117.14 43.56 60008.49 88888.00 2021-05-22 17:47:16.906 142 16117.16 43.61 60008.43 88888.00 2021-05-22 17:47:17.406 142 16117.15 43.61 60008.43 88888.00 2021-05-22 17:47:17.906 142 16117.15 43.56 60008.45 88888.00 2021-05-22 17:47:18.406 142 16117.19 43.61 60008.45 88888.00 2021-05-22 17:47:18.906 142 16117.20 43.66 60008.44 88888.00 2021-05-22 17:47:19.406 142 16117.22 43.65 60008.47 88888.00 2021-05-22 17:47:19.906 142 16117.26 43.60 60008.49 88888.00 2021-05-22 17:47:20.406 142 16117.28 43.59 60008.49 88888.00 2021-05-22 17:47:20.906 142 16117.27 43.61 60008.44 88888.00 2021-05-22 17:47:21.406 142 16117.21 43.59 60008.46 88888.00 2021-05-22 17:47:21.906 142 16117.19 43.62 60008.46 88888.00 2021-05-22 17:47:22.407 142 16117.20 43.68 60008.41 88888.00 2021-05-22 17:47:22.907 142 16117.18 43.71 60008.38 88888.00 2021-05-22 17:47:23.407 142 16117.21 43.61 60008.35 88888.00 2021-05-22 17:47:23.907 142 16117.24 43.61 60008.39 88888.00 2021-05-22 17:47:24.407 142 16117.25 43.62 60008.44 88888.00 2021-05-22 17:47:24.907 142 16117.25 43.64 60008.45 88888.00 2021-05-22 17:47:25.407 142 16117.25 43.70 60008.46 88888.00 2021-05-22 17:47:25.907 142 16117.21 43.70 60008.47 88888.00 2021-05-22 17:47:26.407 142 16117.24 43.68 60008.48 88888.00 2021-05-22 17:47:26.907 142 16117.26 43.68 60008.48 88888.00 2021-05-22 17:47:27.407 142 16117.27 43.64 60008.44 88888.00 2021-05-22 17:47:27.907 142 16117.31 43.66 60008.43 88888.00 2021-05-22 17:47:28.407 142 16117.31 43.64 60008.39 88888.00 2021-05-22 17:47:28.907 142 16117.27 43.66 60008.44 88888.00 2021-05-22 17:47:29.407 142 16117.26 43.65 60008.41 88888.00 2021-05-22 17:47:29.907 142 16117.28 43.61 60008.37 88888.00 2021-05-22 17:47:30.407 142 16117.26 43.61 60008.36 88888.00 2021-05-22 17:47:30.907 142 16117.22 43.60 60008.41 88888.00 2021-05-22 17:47:31.407 142 16117.24 43.60 60008.45 88888.00 2021-05-22 17:47:31.907 142 16117.27 43.64 60008.45 88888.00 2021-05-22 17:47:32.407 142 16117.25 43.65 60008.52 88888.00 2021-05-22 17:47:32.907 142 16117.27 43.66 60008.52 88888.00 2021-05-22 17:47:33.407 142 16117.31 43.67 60008.50 88888.00 2021-05-22 17:47:33.907 142 16117.29 43.67 60008.47 88888.00 2021-05-22 17:47:34.407 142 16117.28 43.64 60008.49 88888.00 2021-05-22 17:47:34.907 142 16117.24 43.59 60008.45 88888.00 2021-05-22 17:47:35.407 142 16117.27 43.59 60008.48 88888.00 2021-05-22 17:47:35.907 142 16117.31 43.60 60008.48 88888.00 2021-05-22 17:47:36.407 142 16117.32 43.59 60008.46 88888.00 2021-05-22 17:47:36.907 142 16117.34 43.59 60008.48 88888.00 2021-05-22 17:47:37.407 142 16117.40 43.60 60008.49 88888.00 2021-05-22 17:47:37.907 142 16117.42 43.60 60008.46 88888.00 2021-05-22 17:47:38.407 142 16117.44 43.60 60008.49 88888.00 2021-05-22 17:47:38.907 142 16117.44 43.52 60008.49 88888.00 2021-05-22 17:47:39.407 142 16117.46 43.49 60008.44 88888.00 2021-05-22 17:47:39.907 142 16117.42 43.49 60008.41 88888.00 2021-05-22 17:47:40.407 142 16117.46 43.49 60008.40 88888.00 2021-05-22 17:47:40.907 142 16117.49 43.51 60008.38 88888.00 2021-05-22 17:47:41.407 142 16117.47 43.47 60008.40 88888.00 2021-05-22 17:47:41.907 142 16117.46 43.47 60008.46 88888.00 2021-05-22 17:47:42.407 142 16117.46 43.47 60008.53 88888.00 2021-05-22 17:47:42.907 142 16117.48 43.45 60008.53 88888.00 2021-05-22 17:47:43.407 142 16117.49 43.43 60008.50 88888.00 2021-05-22 17:47:43.907 142 16117.54 43.47 60008.50 88888.00 2021-05-22 17:47:44.407 142 16117.58 43.53 60008.44 88888.00 2021-05-22 17:47:44.907 142 16117.53 43.47 60008.52 88888.00 2021-05-22 17:47:45.407 142 16117.48 43.43 60008.55 88888.00 2021-05-22 17:47:45.907 142 16117.51 43.45 60008.53 88888.00 2021-05-22 17:47:46.407 142 16117.51 43.39 60008.49 88888.00 2021-05-22 17:47:46.907 142 16117.52 43.35 60008.46 88888.00 2021-05-22 17:47:47.407 142 16117.51 43.32 60008.46 88888.00 2021-05-22 17:47:47.907 142 16117.52 43.35 60008.44 88888.00 2021-05-22 17:47:48.407 142 16117.49 43.36 60008.41 88888.00 2021-05-22 17:47:48.907 142 16117.47 43.32 60008.41 88888.00 2021-05-22 17:47:49.407 142 16117.49 43.29 60008.44 88888.00 2021-05-22 17:47:49.907 142 16117.48 43.29 60008.38 88888.00 2021-05-22 17:47:50.407 142 16117.46 43.33 60008.44 88888.00 2021-05-22 17:47:50.907 142 16117.47 43.33 60008.48 88888.00 2021-05-22 17:47:51.407 142 16117.46 43.26 60008.48 88888.00 2021-05-22 17:47:51.907 142 16117.48 43.26 60008.41 88888.00 2021-05-22 17:47:52.407 142 16117.48 43.30 60008.45 88888.00 2021-05-22 17:47:52.907 142 16117.51 43.29 60008.47 88888.00 2021-05-22 17:47:53.407 142 16117.48 43.28 60008.48 88888.00 2021-05-22 17:47:53.907 142 16117.47 43.28 60008.41 88888.00 2021-05-22 17:47:54.407 142 16117.47 43.28 60008.46 88888.00 2021-05-22 17:47:54.907 142 16117.41 43.29 60008.47 88888.00 2021-05-22 17:47:55.407 142 16117.41 43.24 60008.45 88888.00 2021-05-22 17:47:55.907 142 16117.44 43.26 60008.40 88888.00 2021-05-22 17:47:56.407 142 16117.42 43.27 60008.43 88888.00 2021-05-22 17:47:56.907 142 16117.38 43.26 60008.38 88888.00 2021-05-22 17:47:57.407 142 16117.36 43.26 60008.37 88888.00 2021-05-22 17:47:57.907 142 16117.35 43.26 60008.38 88888.00 2021-05-22 17:47:58.407 142 16117.34 43.22 60008.38 88888.00 2021-05-22 17:47:58.907 142 16117.36 43.29 60008.40 88888.00 2021-05-22 17:47:59.407 142 16117.36 43.27 60008.43 88888.00 2021-05-22 17:47:59.907 142 16117.38 43.32 60008.45 88888.00 2021-05-22 17:48:00.407 142 16117.36 43.32 60008.46 88888.00 2021-05-22 17:48:00.907 142 16117.34 43.28 60008.43 88888.00 2021-05-22 17:48:01.407 142 16117.33 43.32 60008.39 88888.00 2021-05-22 17:48:01.907 142 16117.29 43.34 60008.38 88888.00 2021-05-22 17:48:02.407 142 16117.29 43.23 60008.36 88888.00 2021-05-22 17:48:02.907 142 16117.28 43.22 60008.36 88888.00 2021-05-22 17:48:03.407 142 16117.28 43.23 60008.32 88888.00 2021-05-22 17:48:03.907 142 16117.28 43.24 60008.32 88888.00 2021-05-22 17:48:04.407 142 16117.29 43.26 60008.40 88888.00 2021-05-22 17:48:04.907 142 16117.25 43.33 60008.43 88888.00 2021-05-22 17:48:05.407 142 16117.27 43.33 60008.40 88888.00 2021-05-22 17:48:05.907 142 16117.27 43.26 60008.40 88888.00 2021-05-22 17:48:06.407 142 16117.26 43.26 60008.44 88888.00 2021-05-22 17:48:06.907 142 16117.25 43.23 60008.43 88888.00 2021-05-22 17:48:07.407 142 16117.29 43.23 60008.41 88888.00 2021-05-22 17:48:07.907 142 16117.29 43.24 60008.38 88888.00 2021-05-22 17:48:08.407 142 16117.29 43.23 60008.36 88888.00 2021-05-22 17:48:08.907 142 16117.29 43.23 60008.34 88888.00 2021-05-22 17:48:09.407 142 16117.32 43.21 60008.32 88888.00 2021-05-22 17:48:09.907 142 16117.33 43.22 60008.30 88888.00 2021-05-22 17:48:10.407 142 16117.32 43.21 60008.34 88888.00 2021-05-22 17:48:10.907 142 16117.28 43.20 60008.29 88888.00 2021-05-22 17:48:11.407 142 16117.26 43.20 60008.35 88888.00 2021-05-22 17:48:11.907 142 16117.28 43.17 60008.38 88888.00 2021-05-22 17:48:12.407 142 16117.29 43.16 60008.38 88888.00 2021-05-22 17:48:12.907 142 16117.27 43.18 60008.36 88888.00 2021-05-22 17:48:13.407 142 16117.29 43.22 60008.36 88888.00 2021-05-22 17:48:13.907 142 16117.28 43.26 60008.34 88888.00 2021-05-22 17:48:14.407 142 16117.31 43.26 60008.32 88888.00 2021-05-22 17:48:14.907 142 16117.32 43.22 60008.35 88888.00 2021-05-22 17:48:15.407 142 16117.33 43.29 60008.31 88888.00 2021-05-22 17:48:15.907 142 16117.32 43.27 60008.27 88888.00 2021-05-22 17:48:16.407 142 16117.32 43.24 60008.31 88888.00 2021-05-22 17:48:16.907 142 16117.32 43.27 60008.34 88888.00 2021-05-22 17:48:17.407 142 16117.36 43.26 60008.36 88888.00 2021-05-22 17:48:17.907 142 16117.38 43.24 60008.35 88888.00 2021-05-22 17:48:18.407 142 16117.40 43.27 60008.28 88888.00 2021-05-22 17:48:18.907 142 16117.39 43.18 60008.28 88888.00 2021-05-22 17:48:19.407 142 16117.38 43.15 60008.32 88888.00 2021-05-22 17:48:19.907 142 16117.41 43.14 60008.35 88888.00 2021-05-22 17:48:20.407 142 16117.42 43.18 60008.29 88888.00 2021-05-22 17:48:20.907 142 16117.42 43.24 60008.32 88888.00 2021-05-22 17:48:21.407 142 16117.47 43.26 60008.40 88888.00 2021-05-22 17:48:21.907 142 16117.45 43.28 60008.39 88888.00 2021-05-22 17:48:22.407 142 16117.42 43.30 60008.30 88888.00 2021-05-22 17:48:22.907 142 16117.44 43.29 60008.30 88888.00 2021-05-22 17:48:23.407 142 16117.46 43.26 60008.30 88888.00 2021-05-22 17:48:23.907 142 16117.51 43.23 60008.31 88888.00 2021-05-22 17:48:24.407 142 16117.51 43.23 60008.29 88888.00 2021-05-22 17:48:24.907 142 16117.54 43.23 60008.30 88888.00 2021-05-22 17:48:25.407 142 16117.54 43.23 60008.26 88888.00 2021-05-22 17:48:25.907 142 16117.56 43.21 60008.28 88888.00 2021-05-22 17:48:26.407 142 16117.58 43.21 60008.30 88888.00 2021-05-22 17:48:26.907 142 16117.59 43.23 60008.34 88888.00 2021-05-22 17:48:27.407 142 16117.62 43.24 60008.36 88888.00 2021-05-22 17:48:27.907 142 16117.66 43.18 60008.36 88888.00 2021-05-22 17:48:28.407 142 16117.68 43.20 60008.34 88888.00 2021-05-22 17:48:28.907 142 16117.67 43.21 60008.32 88888.00 2021-05-22 17:48:29.407 142 16117.68 43.23 60008.32 88888.00 2021-05-22 17:48:29.907 142 16117.67 43.23 60008.32 88888.00 2021-05-22 17:48:30.407 142 16117.71 43.20 60008.31 88888.00 2021-05-22 17:48:30.907 142 16117.73 43.17 60008.32 88888.00 2021-05-22 17:48:31.407 142 16117.73 43.21 60008.35 88888.00 2021-05-22 17:48:31.907 142 16117.71 43.16 60008.37 88888.00 2021-05-22 17:48:32.407 142 16117.74 43.16 60008.44 88888.00 2021-05-22 17:48:32.907 142 16117.75 43.17 60008.46 88888.00 2021-05-22 17:48:33.407 142 16117.74 43.14 60008.43 88888.00 2021-05-22 17:48:33.907 142 16117.75 43.12 60008.38 88888.00 2021-05-22 17:48:34.407 142 16117.75 43.12 60008.36 88888.00 2021-05-22 17:48:34.907 142 16117.78 43.09 60008.38 88888.00 2021-05-22 17:48:35.407 142 16117.80 43.12 60008.38 88888.00 2021-05-22 17:48:35.907 142 16117.82 43.15 60008.39 88888.00 2021-05-22 17:48:36.407 142 16117.81 43.12 60008.45 88888.00 2021-05-22 17:48:36.907 142 16117.79 43.10 60008.46 88888.00 2021-05-22 17:48:37.407 142 16117.75 43.14 60008.45 88888.00 2021-05-22 17:48:37.907 142 16117.75 43.15 60008.39 88888.00 2021-05-22 17:48:38.407 142 16117.78 43.10 60008.44 88888.00 2021-05-22 17:48:38.907 142 16117.81 43.12 60008.50 88888.00 2021-05-22 17:48:39.407 142 16117.79 43.12 60008.52 88888.00 2021-05-22 17:48:39.907 142 16117.76 43.11 60008.44 88888.00 2021-05-22 17:48:40.407 142 16117.73 43.11 60008.36 88888.00 2021-05-22 17:48:40.907 142 16117.71 43.14 60008.34 88888.00 2021-05-22 17:48:41.407 142 16117.76 43.14 60008.37 88888.00 2021-05-22 17:48:41.907 142 16117.74 43.21 60008.43 88888.00 2021-05-22 17:48:42.407 142 16117.75 43.18 60008.39 88888.00 2021-05-22 17:48:42.907 142 16117.79 43.15 60008.39 88888.00 2021-05-22 17:48:43.407 142 16117.80 43.17 60008.35 88888.00 2021-05-22 17:48:43.907 142 16117.78 43.14 60008.37 88888.00 2021-05-22 17:48:44.407 142 16117.76 43.12 60008.37 88888.00 2021-05-22 17:48:44.907 142 16117.79 43.15 60008.40 88888.00 2021-05-22 17:48:45.407 142 16117.78 43.15 60008.37 88888.00 2021-05-22 17:48:45.907 142 16117.76 43.17 60008.34 88888.00 2021-05-22 17:48:46.407 142 16117.75 43.20 60008.36 88888.00 2021-05-22 17:48:46.907 142 16117.75 43.18 60008.40 88888.00 2021-05-22 17:48:47.407 142 16117.78 43.18 60008.37 88888.00 2021-05-22 17:48:47.907 142 16117.75 43.20 60008.38 88888.00 2021-05-22 17:48:48.407 142 16117.73 43.16 60008.40 88888.00 2021-05-22 17:48:48.907 142 16117.72 43.18 60008.34 88888.00 2021-05-22 17:48:49.407 142 16117.73 43.14 60008.32 88888.00 2021-05-22 17:48:49.907 142 16117.71 43.12 60008.31 88888.00 2021-05-22 17:48:50.407 142 16117.67 43.16 60008.34 88888.00 2021-05-22 17:48:50.907 142 16117.69 43.20 60008.35 88888.00 2021-05-22 17:48:51.407 142 16117.71 43.18 60008.38 88888.00 2021-05-22 17:48:51.907 142 16117.68 43.18 60008.37 88888.00 2021-05-22 17:48:52.407 142 16117.68 43.21 60008.37 88888.00 2021-05-22 17:48:52.907 142 16117.74 43.16 60008.28 88888.00 2021-05-22 17:48:53.407 142 16117.71 43.21 60008.30 88888.00 2021-05-22 17:48:53.907 142 16117.69 43.23 60008.36 88888.00 2021-05-22 17:48:54.407 142 16117.67 43.17 60008.38 88888.00 2021-05-22 17:48:54.907 142 16117.67 43.15 60008.36 88888.00 2021-05-22 17:48:55.407 142 16117.71 43.20 60008.39 88888.00 2021-05-22 17:48:55.907 142 16117.74 43.16 60008.35 88888.00 2021-05-22 17:48:56.407 142 16117.75 43.26 60008.39 88888.00 2021-05-22 17:48:56.907 142 16117.78 43.28 60008.39 88888.00 2021-05-22 17:48:57.407 142 16117.78 43.23 60008.37 88888.00 2021-05-22 17:48:57.907 142 16117.76 43.29 60008.37 88888.00 2021-05-22 17:48:58.407 142 16117.74 43.29 60008.35 88888.00 2021-05-22 17:48:58.907 142 16117.76 43.28 60008.35 88888.00 2021-05-22 17:48:59.407 142 16117.79 43.33 60008.34 88888.00 2021-05-22 17:48:59.907 142 16117.79 43.32 60008.39 88888.00 2021-05-22 17:49:00.407 142 16117.79 43.36 60008.45 88888.00 2021-05-22 17:49:00.907 142 16117.81 43.36 60008.44 88888.00 2021-05-22 17:49:01.407 142 16117.79 43.33 60008.48 88888.00 2021-05-22 17:49:01.907 142 16117.80 43.30 60008.46 88888.00 2021-05-22 17:49:02.407 142 16117.84 43.30 60008.40 88888.00 2021-05-22 17:49:02.907 142 16117.85 43.33 60008.41 88888.00 2021-05-22 17:49:03.407 142 16117.82 43.33 60008.40 88888.00 2021-05-22 17:49:03.907 142 16117.80 43.30 60008.41 88888.00 2021-05-22 17:49:04.407 142 16117.82 43.27 60008.41 88888.00 2021-05-22 17:49:04.907 142 16117.84 43.27 60008.38 88888.00 2021-05-22 17:49:05.407 142 16117.85 43.29 60008.43 88888.00 2021-05-22 17:49:05.907 142 16117.86 43.28 60008.44 88888.00 2021-05-22 17:49:06.407 142 16117.85 43.27 60008.45 88888.00 2021-05-22 17:49:06.907 142 16117.84 43.28 60008.45 88888.00 2021-05-22 17:49:07.407 142 16117.86 43.27 60008.40 88888.00 2021-05-22 17:49:07.907 142 16117.85 43.29 60008.37 88888.00 2021-05-22 17:49:08.407 142 16117.86 43.32 60008.36 88888.00 2021-05-22 17:49:08.907 142 16117.88 43.32 60008.35 88888.00 2021-05-22 17:49:09.407 142 16117.88 43.28 60008.31 88888.00 2021-05-22 17:49:09.907 142 16117.85 43.29 60008.28 88888.00 2021-05-22 17:49:10.407 142 16117.85 43.30 60008.30 88888.00 2021-05-22 17:49:10.907 142 16117.88 43.27 60008.32 88888.00 2021-05-22 17:49:11.407 142 16117.91 43.29 60008.38 88888.00 2021-05-22 17:49:11.907 142 16117.91 43.29 60008.39 88888.00 2021-05-22 17:49:12.407 142 16117.88 43.27 60008.40 88888.00 2021-05-22 17:49:12.907 142 16117.89 43.27 60008.37 88888.00 2021-05-22 17:49:13.407 142 16117.89 43.24 60008.38 88888.00 2021-05-22 17:49:13.907 142 16117.89 43.28 60008.38 88888.00 2021-05-22 17:49:14.407 142 16117.93 43.26 60008.41 88888.00 2021-05-22 17:49:14.907 142 16117.93 43.24 60008.40 88888.00 2021-05-22 17:49:15.407 142 16117.92 43.23 60008.37 88888.00 2021-05-22 17:49:15.907 142 16117.93 43.27 60008.36 88888.00 2021-05-22 17:49:16.407 142 16117.96 43.27 60008.39 88888.00 2021-05-22 17:49:16.907 142 16117.93 43.24 60008.38 88888.00 2021-05-22 17:49:17.407 142 16117.91 43.21 60008.39 88888.00 2021-05-22 17:49:17.907 142 16117.94 43.23 60008.41 88888.00 2021-05-22 17:49:18.407 142 16117.94 43.30 60008.39 88888.00 2021-05-22 17:49:18.907 142 16117.95 43.30 60008.37 88888.00 2021-05-22 17:49:19.407 142 16117.96 43.26 60008.35 88888.00 2021-05-22 17:49:19.907 142 16117.93 43.26 60008.36 88888.00 2021-05-22 17:49:20.407 142 16117.98 43.27 60008.39 88888.00 2021-05-22 17:49:20.907 142 16117.98 43.32 60008.39 88888.00 2021-05-22 17:49:21.407 142 16117.99 43.32 60008.43 88888.00 2021-05-22 17:49:21.907 142 16118.00 43.28 60008.43 88888.00 2021-05-22 17:49:22.407 142 16117.99 43.29 60008.39 88888.00 2021-05-22 17:49:22.907 142 16117.96 43.33 60008.38 88888.00 2021-05-22 17:49:23.407 142 16117.98 43.35 60008.40 88888.00 2021-05-22 17:49:23.907 142 16117.96 43.32 60008.39 88888.00 2021-05-22 17:49:24.407 142 16117.98 43.30 60008.38 88888.00 2021-05-22 17:49:24.907 142 16117.96 43.34 60008.38 88888.00 2021-05-22 17:49:25.407 142 16117.96 43.32 60008.41 88888.00 2021-05-22 17:49:25.907 142 16118.00 43.29 60008.45 88888.00 2021-05-22 17:49:26.407 142 16118.00 43.30 60008.39 88888.00 2021-05-22 17:49:26.907 142 16118.02 43.30 60008.32 88888.00 2021-05-22 17:49:27.407 142 16118.05 43.30 60008.39 88888.00 2021-05-22 17:49:27.907 142 16118.05 43.27 60008.44 88888.00 2021-05-22 17:49:28.407 142 16118.08 43.26 60008.39 88888.00 2021-05-22 17:49:28.907 142 16118.12 43.22 60008.37 88888.00 2021-05-22 17:49:29.407 142 16118.09 43.22 60008.36 88888.00 2021-05-22 17:49:29.907 142 16118.07 43.26 60008.37 88888.00 2021-05-22 17:49:30.407 142 16118.08 43.27 60008.44 88888.00 2021-05-22 17:49:30.907 142 16118.08 43.27 60008.41 88888.00 2021-05-22 17:49:31.407 142 16118.06 43.29 60008.36 88888.00 2021-05-22 17:49:31.907 142 16118.02 43.23 60008.36 88888.00 2021-05-22 17:49:32.407 142 16118.02 43.23 60008.36 88888.00 2021-05-22 17:49:32.907 142 16118.01 43.23 60008.39 88888.00 2021-05-22 17:49:33.407 142 16118.00 43.21 60008.38 88888.00 2021-05-22 17:49:33.907 142 16117.99 43.21 60008.41 88888.00 2021-05-22 17:49:34.407 142 16118.00 43.18 60008.40 88888.00 2021-05-22 17:49:34.907 142 16117.99 43.18 60008.40 88888.00 2021-05-22 17:49:35.407 142 16117.96 43.18 60008.38 88888.00 2021-05-22 17:49:35.907 142 16117.99 43.15 60008.37 88888.00 2021-05-22 17:49:36.407 142 16118.02 43.11 60008.38 88888.00 2021-05-22 17:49:36.907 142 16118.02 43.12 60008.37 88888.00 2021-05-22 17:49:37.407 142 16118.01 43.15 60008.40 88888.00 2021-05-22 17:49:37.907 142 16117.95 43.15 60008.39 88888.00 2021-05-22 17:49:38.407 142 16117.89 43.09 60008.40 88888.00 2021-05-22 17:49:38.907 142 16117.92 43.10 60008.32 88888.00 2021-05-22 17:49:39.407 142 16117.95 43.10 60008.30 88888.00 2021-05-22 17:49:39.907 142 16117.94 43.11 60008.31 88888.00 2021-05-22 17:49:40.407 142 16117.93 43.14 60008.31 88888.00 2021-05-22 17:49:40.907 142 16117.91 43.11 60008.29 88888.00 2021-05-22 17:49:41.407 142 16117.92 43.11 60008.31 88888.00 2021-05-22 17:49:41.907 142 16117.94 43.11 60008.35 88888.00 2021-05-22 17:49:42.407 142 16117.95 43.21 60008.37 88888.00 2021-05-22 17:49:42.907 142 16117.96 43.15 60008.36 88888.00 2021-05-22 17:49:43.407 142 16117.95 43.10 60008.32 88888.00 2021-05-22 17:49:43.907 142 16117.98 43.11 60008.32 88888.00 2021-05-22 17:49:44.407 142 16117.99 43.04 60008.30 88888.00 2021-05-22 17:49:44.907 142 16117.95 43.02 60008.30 88888.00 2021-05-22 17:49:45.407 142 16117.95 43.03 60008.31 88888.00 2021-05-22 17:49:45.907 142 16117.99 42.99 60008.35 88888.00 2021-05-22 17:49:46.407 142 16117.99 42.96 60008.39 88888.00 2021-05-22 17:49:46.907 142 16117.96 42.92 60008.39 88888.00 2021-05-22 17:49:47.407 142 16117.99 42.90 60008.34 88888.00 2021-05-22 17:49:47.907 142 16118.00 42.91 60008.35 88888.00 2021-05-22 17:49:48.407 142 16118.00 42.86 60008.39 88888.00 2021-05-22 17:49:48.907 142 16117.98 42.79 60008.46 88888.00 2021-05-22 17:49:49.407 142 16117.98 42.83 60008.43 88888.00 2021-05-22 17:49:49.907 142 16118.04 42.83 60008.40 88888.00 2021-05-22 17:49:50.407 142 16118.05 42.86 60008.38 88888.00 2021-05-22 17:49:50.907 142 16118.05 42.85 60008.36 88888.00 2021-05-22 17:49:51.407 142 16118.04 42.83 60008.37 88888.00 2021-05-22 17:49:51.907 142 16118.06 42.82 60008.39 88888.00 2021-05-22 17:49:52.407 142 16118.05 42.84 60008.34 88888.00 2021-05-22 17:49:52.907 142 16118.05 42.79 60008.31 88888.00 2021-05-22 17:49:53.407 142 16118.11 42.79 60008.31 88888.00 2021-05-22 17:49:53.907 142 16118.12 42.76 60008.31 88888.00 2021-05-22 17:49:54.407 142 16118.16 42.72 60008.29 88888.00 2021-05-22 17:49:54.907 142 16118.19 42.73 60008.30 88888.00 2021-05-22 17:49:55.407 142 16118.20 42.77 60008.32 88888.00 2021-05-22 17:49:55.907 142 16118.22 42.74 60008.30 88888.00 2021-05-22 17:49:56.407 142 16118.25 42.71 60008.32 88888.00 2021-05-22 17:49:56.907 142 16118.21 42.69 60008.27 88888.00 2021-05-22 17:49:57.407 142 16118.18 42.65 60008.23 88888.00 2021-05-22 17:49:57.907 142 16118.20 42.67 60008.26 88888.00 2021-05-22 17:49:58.407 142 16118.22 42.66 60008.29 88888.00 2021-05-22 17:49:58.907 142 16118.27 42.67 60008.28 88888.00 2021-05-22 17:49:59.407 142 16118.28 42.78 60008.28 88888.00 2021-05-22 17:49:59.907 142 16118.28 42.73 60008.28 88888.00 2021-05-22 17:50:00.407 142 16118.33 42.73 60008.25 88888.00 2021-05-22 17:50:00.907 142 16118.36 42.73 60008.13 88888.00 2021-05-22 17:50:01.407 142 16118.41 42.72 60008.13 88888.00 2021-05-22 17:50:01.907 142 16118.39 42.70 60008.21 88888.00 2021-05-22 17:50:02.407 142 16118.39 42.65 60008.22 88888.00 2021-05-22 17:50:02.907 142 16118.44 42.64 60008.19 88888.00 2021-05-22 17:50:03.407 142 16118.51 42.63 60008.23 88888.00 2021-05-22 17:50:03.907 142 16118.54 42.64 60008.23 88888.00 2021-05-22 17:50:04.407 142 16118.58 42.65 60008.19 88888.00 2021-05-22 17:50:04.907 142 16118.55 42.63 60008.23 88888.00 2021-05-22 17:50:05.407 142 16118.61 42.61 60008.22 88888.00 2021-05-22 17:50:05.907 142 16118.67 42.61 60008.20 88888.00 2021-05-22 17:50:06.407 142 16118.68 42.64 60008.19 88888.00 2021-05-22 17:50:06.907 142 16118.67 42.70 60008.23 88888.00 2021-05-22 17:50:07.407 142 16118.69 42.66 60008.31 88888.00 2021-05-22 17:50:07.907 142 16118.72 42.57 60008.31 88888.00 2021-05-22 17:50:08.407 142 16118.73 42.53 60008.31 88888.00 2021-05-22 17:50:08.907 142 16118.72 42.54 60008.32 88888.00 2021-05-22 17:50:09.407 142 16118.79 42.53 60008.27 88888.00 2021-05-22 17:50:09.907 142 16118.81 42.45 60008.26 88888.00 2021-05-22 17:50:10.407 142 16118.81 42.47 60008.29 88888.00 2021-05-22 17:50:10.907 142 16118.82 42.49 60008.28 88888.00 2021-05-22 17:50:11.407 142 16118.81 42.44 60008.25 88888.00 2021-05-22 17:50:11.907 142 16118.80 42.39 60008.26 88888.00 2021-05-22 17:50:12.407 142 16118.82 42.41 60008.27 88888.00 2021-05-22 17:50:12.907 142 16118.84 42.40 60008.31 88888.00 2021-05-22 17:50:13.407 142 16118.84 42.40 60008.37 88888.00 2021-05-22 17:50:13.907 142 16118.88 42.45 60008.32 88888.00 2021-05-22 17:50:14.407 142 16118.89 42.42 60008.29 88888.00 2021-05-22 17:50:14.907 142 16118.87 42.34 60008.23 88888.00 2021-05-22 17:50:15.407 142 16118.87 42.35 60008.28 88888.00 2021-05-22 17:50:15.907 142 16118.88 42.38 60008.26 88888.00 2021-05-22 17:50:16.407 142 16118.87 42.38 60008.29 88888.00 2021-05-22 17:50:16.907 142 16118.89 42.38 60008.26 88888.00 2021-05-22 17:50:17.407 142 16118.82 42.33 60008.23 88888.00 2021-05-22 17:50:17.907 142 16118.84 42.34 60008.29 88888.00 2021-05-22 17:50:18.407 142 16118.86 42.41 60008.29 88888.00 2021-05-22 17:50:18.907 142 16118.81 42.36 60008.38 88888.00 2021-05-22 17:50:19.407 142 16118.85 42.32 60008.44 88888.00 2021-05-22 17:50:19.907 142 16118.85 42.36 60008.43 88888.00 2021-05-22 17:50:20.407 142 16118.88 42.36 60008.39 88888.00 2021-05-22 17:50:20.907 142 16118.89 42.32 60008.36 88888.00 2021-05-22 17:50:21.407 142 16118.92 42.32 60008.31 88888.00 2021-05-22 17:50:21.907 142 16118.93 42.30 60008.28 88888.00 2021-05-22 17:50:22.407 142 16118.92 42.26 60008.29 88888.00 2021-05-22 17:50:22.907 142 16118.93 42.23 60008.31 88888.00 2021-05-22 17:50:23.407 142 16118.95 42.19 60008.34 88888.00 2021-05-22 17:50:23.907 142 16118.98 42.21 60008.32 88888.00 2021-05-22 17:50:24.407 142 16118.95 42.25 60008.32 88888.00 2021-05-22 17:50:24.907 142 16118.93 42.22 60008.34 88888.00 2021-05-22 17:50:25.407 142 16118.94 42.20 60008.34 88888.00 2021-05-22 17:50:25.907 142 16118.96 42.16 60008.27 88888.00 2021-05-22 17:50:26.407 142 16119.00 42.13 60008.28 88888.00 2021-05-22 17:50:26.907 142 16119.01 42.19 60008.30 88888.00 2021-05-22 17:50:27.407 142 16119.01 42.22 60008.35 88888.00 2021-05-22 17:50:27.907 142 16119.01 42.23 60008.31 88888.00 2021-05-22 17:50:28.407 142 16119.01 42.23 60008.30 88888.00 2021-05-22 17:50:28.907 142 16119.01 42.19 60008.35 88888.00 2021-05-22 17:50:29.407 142 16119.01 42.21 60008.36 88888.00 2021-05-22 17:50:29.907 142 16119.05 42.15 60008.37 88888.00 2021-05-22 17:50:30.407 142 16119.04 42.19 60008.30 88888.00 2021-05-22 17:50:30.907 142 16119.05 42.20 60008.27 88888.00 2021-05-22 17:50:31.407 142 16119.04 42.19 60008.36 88888.00 2021-05-22 17:50:31.907 142 16119.04 42.17 60008.36 88888.00 2021-05-22 17:50:32.407 142 16119.01 42.17 60008.35 88888.00 2021-05-22 17:50:32.907 142 16119.06 42.19 60008.37 88888.00 2021-05-22 17:50:33.407 142 16119.07 42.20 60008.35 88888.00 2021-05-22 17:50:33.907 142 16119.06 42.22 60008.35 88888.00 2021-05-22 17:50:34.407 142 16119.07 42.19 60008.34 88888.00 2021-05-22 17:50:34.907 142 16119.09 42.20 60008.29 88888.00 2021-05-22 17:50:35.407 142 16119.08 42.19 60008.32 88888.00 2021-05-22 17:50:35.907 142 16119.07 42.17 60008.36 88888.00 2021-05-22 17:50:36.407 142 16119.05 42.19 60008.34 88888.00 2021-05-22 17:50:36.907 142 16119.00 42.19 60008.36 88888.00 2021-05-22 17:50:37.407 142 16119.00 42.16 60008.37 88888.00 2021-05-22 17:50:37.907 142 16118.99 42.20 60008.34 88888.00 2021-05-22 17:50:38.407 142 16119.01 42.16 60008.31 88888.00 2021-05-22 17:50:38.907 142 16118.99 42.17 60008.35 88888.00 2021-05-22 17:50:39.407 142 16118.96 42.15 60008.37 88888.00 2021-05-22 17:50:39.907 142 16118.96 42.16 60008.34 88888.00 2021-05-22 17:50:40.407 142 16118.99 42.13 60008.32 88888.00 2021-05-22 17:50:40.907 142 16118.96 42.09 60008.21 88888.00 2021-05-22 17:50:41.407 142 16118.94 42.07 60008.31 88888.00 2021-05-22 17:50:41.907 142 16118.92 42.10 60008.36 88888.00 2021-05-22 17:50:42.407 142 16118.98 42.07 60008.30 88888.00 2021-05-22 17:50:42.907 142 16118.99 42.06 60008.28 88888.00 2021-05-22 17:50:43.407 142 16119.00 42.06 60008.29 88888.00 2021-05-22 17:50:43.907 142 16118.98 42.08 60008.28 88888.00 2021-05-22 17:50:44.407 142 16118.98 42.06 60008.31 88888.00 2021-05-22 17:50:44.907 142 16118.99 42.06 60008.32 88888.00 2021-05-22 17:50:45.407 142 16118.98 42.06 60008.28 88888.00 2021-05-22 17:50:45.907 142 16118.96 42.03 60008.25 88888.00 2021-05-22 17:50:46.407 142 16119.00 42.07 60008.26 88888.00 2021-05-22 17:50:46.907 142 16118.96 42.03 60008.25 88888.00 2021-05-22 17:50:47.407 142 16118.99 42.02 60008.27 88888.00 2021-05-22 17:50:47.907 142 16118.99 42.08 60008.25 88888.00 2021-05-22 17:50:48.407 142 16118.99 42.08 60008.21 88888.00 2021-05-22 17:50:48.907 142 16119.01 42.02 60008.23 88888.00 2021-05-22 17:50:49.407 142 16118.99 42.03 60008.26 88888.00 2021-05-22 17:50:49.907 142 16118.98 42.07 60008.25 88888.00 2021-05-22 17:50:50.407 142 16118.99 42.07 60008.23 88888.00 2021-05-22 17:50:50.907 142 16119.01 42.02 60008.23 88888.00 2021-05-22 17:50:51.407 142 16119.00 42.07 60008.23 88888.00 2021-05-22 17:50:51.907 142 16118.99 42.02 60008.18 88888.00 2021-05-22 17:50:52.408 142 16119.00 41.95 60008.10 88888.00 2021-05-22 17:50:52.908 142 16118.98 41.95 60008.06 88888.00 2021-05-22 17:50:53.408 142 16118.99 41.94 60008.11 88888.00 2021-05-22 17:50:53.908 142 16119.01 42.03 60008.16 88888.00 2021-05-22 17:50:54.408 142 16119.00 42.04 60008.23 88888.00 2021-05-22 17:50:54.908 142 16119.02 42.03 60008.28 88888.00 2021-05-22 17:50:55.408 142 16119.07 41.95 60008.30 88888.00 2021-05-22 17:50:55.908 142 16119.05 41.95 60008.29 88888.00 2021-05-22 17:50:56.408 142 16119.04 42.02 60008.26 88888.00 2021-05-22 17:50:56.908 142 16119.04 42.00 60008.23 88888.00 2021-05-22 17:50:57.408 142 16119.06 42.02 60008.22 88888.00 2021-05-22 17:50:57.908 142 16119.06 42.04 60008.22 88888.00 2021-05-22 17:50:58.408 142 16119.11 42.01 60008.19 88888.00 2021-05-22 17:50:58.908 142 16119.07 42.02 60008.22 88888.00 2021-05-22 17:50:59.408 142 16119.05 42.01 60008.21 88888.00 2021-05-22 17:50:59.908 142 16119.09 41.98 60008.21 88888.00 2021-05-22 17:51:00.408 142 16119.11 41.95 60008.20 88888.00 2021-05-22 17:51:00.908 142 16119.09 42.02 60008.20 88888.00 2021-05-22 17:51:01.408 142 16119.06 42.00 60008.17 88888.00 2021-05-22 17:51:01.908 142 16119.04 41.98 60008.17 88888.00 2021-05-22 17:51:02.408 142 16119.07 41.95 60008.13 88888.00 2021-05-22 17:51:02.908 142 16119.07 41.92 60008.16 88888.00 2021-05-22 17:51:03.408 142 16119.07 41.89 60008.12 88888.00 2021-05-22 17:51:03.908 142 16119.08 41.92 60008.15 88888.00 2021-05-22 17:51:04.408 142 16119.07 41.91 60008.15 88888.00 2021-05-22 17:51:04.908 142 16119.06 41.95 60008.16 88888.00 2021-05-22 17:51:05.408 142 16119.01 41.97 60008.09 88888.00 2021-05-22 17:51:05.908 142 16119.00 41.94 60008.03 88888.00 2021-05-22 17:51:06.408 142 16119.02 41.90 60008.11 88888.00 2021-05-22 17:51:06.908 142 16119.02 41.84 60008.11 88888.00 2021-05-22 17:51:07.408 142 16119.05 41.88 60008.09 88888.00 2021-05-22 17:51:07.908 142 16119.07 41.89 60008.09 88888.00 2021-05-22 17:51:08.408 142 16119.06 41.89 60008.15 88888.00 2021-05-22 17:51:08.908 142 16119.07 41.89 60008.10 88888.00 2021-05-22 17:51:09.408 142 16119.08 41.92 60008.09 88888.00 2021-05-22 17:51:09.908 142 16119.04 41.91 60008.09 88888.00 2021-05-22 17:51:10.408 142 16119.04 41.88 60008.09 88888.00 2021-05-22 17:51:10.908 142 16119.01 41.78 60008.13 88888.00 2021-05-22 17:51:11.408 142 16119.02 41.77 60008.09 88888.00 2021-05-22 17:51:11.908 142 16119.08 41.79 60008.08 88888.00 2021-05-22 17:51:12.408 142 16119.06 41.84 60008.10 88888.00 2021-05-22 17:51:12.908 142 16119.07 41.86 60008.13 88888.00 2021-05-22 17:51:13.408 142 16119.09 41.81 60008.08 88888.00 2021-05-22 17:51:13.908 142 16119.09 41.79 60008.10 88888.00 2021-05-22 17:51:14.408 142 16119.09 41.75 60008.11 88888.00 2021-05-22 17:51:14.908 142 16119.08 41.69 60008.03 88888.00 2021-05-22 17:51:15.408 142 16119.08 41.70 60008.07 88888.00 2021-05-22 17:51:15.908 142 16119.08 41.71 60008.12 88888.00 2021-05-22 17:51:16.408 142 16119.11 41.71 60008.11 88888.00 2021-05-22 17:51:16.908 142 16119.11 41.67 60008.08 88888.00 2021-05-22 17:51:17.408 142 16119.09 41.62 60008.09 88888.00 2021-05-22 17:51:17.908 142 16119.07 41.60 60008.08 88888.00 2021-05-22 17:51:18.408 142 16119.08 41.63 60008.07 88888.00 2021-05-22 17:51:18.908 142 16119.09 41.64 60008.09 88888.00 2021-05-22 17:51:19.408 142 16119.11 41.66 60008.09 88888.00 2021-05-22 17:51:19.908 142 16119.13 41.73 60008.08 88888.00 2021-05-22 17:51:20.408 142 16119.12 41.69 60008.09 88888.00 2021-05-22 17:51:20.908 142 16119.14 41.70 60008.10 88888.00 2021-05-22 17:51:21.408 142 16119.14 41.67 60008.09 88888.00 2021-05-22 17:51:21.908 142 16119.13 41.63 60008.08 88888.00 2021-05-22 17:51:22.408 142 16119.14 41.66 60008.01 88888.00 2021-05-22 17:51:22.908 142 16119.12 41.66 60008.04 88888.00 2021-05-22 17:51:23.408 142 16119.11 41.67 60008.09 88888.00 2021-05-22 17:51:23.908 142 16119.13 41.71 60008.08 88888.00 2021-05-22 17:51:24.408 142 16119.14 41.70 60008.09 88888.00 2021-05-22 17:51:24.908 142 16119.22 41.69 60008.04 88888.00 2021-05-22 17:51:25.408 142 16119.22 41.70 60008.02 88888.00 2021-05-22 17:51:25.908 142 16119.24 41.76 60007.99 88888.00 2021-05-22 17:51:26.408 142 16119.27 41.73 60008.01 88888.00 2021-05-22 17:51:26.908 142 16119.28 41.66 60008.06 88888.00 2021-05-22 17:51:27.408 142 16119.28 41.67 60008.08 88888.00 2021-05-22 17:51:27.908 142 16119.28 41.69 60008.08 88888.00 2021-05-22 17:51:28.408 142 16119.34 41.69 60008.08 88888.00 2021-05-22 17:51:28.908 142 16119.36 41.64 60008.07 88888.00 2021-05-22 17:51:29.408 142 16119.38 41.62 60008.08 88888.00 2021-05-22 17:51:29.908 142 16119.45 41.62 60008.07 88888.00 2021-05-22 17:51:30.408 142 16119.49 41.64 60008.09 88888.00 2021-05-22 17:51:30.908 142 16119.54 41.67 60008.08 88888.00 2021-05-22 17:51:31.408 142 16119.54 41.66 60008.11 88888.00 2021-05-22 17:51:31.908 142 16119.56 41.70 60008.09 88888.00 2021-05-22 17:51:32.408 142 16119.61 41.70 60008.07 88888.00 2021-05-22 17:51:32.908 142 16119.61 41.70 60008.06 88888.00 2021-05-22 17:51:33.408 142 16119.62 41.71 60008.07 88888.00 2021-05-22 17:51:33.908 142 16119.61 41.66 60008.08 88888.00 2021-05-22 17:51:34.408 142 16119.65 41.62 60008.06 88888.00 2021-05-22 17:51:34.908 142 16119.68 41.54 60008.07 88888.00 2021-05-22 17:51:35.408 142 16119.68 41.53 60008.03 88888.00 2021-05-22 17:51:35.908 142 16119.73 41.53 60008.09 88888.00 2021-05-22 17:51:36.408 142 16119.76 41.57 60008.15 88888.00 2021-05-22 17:51:36.908 142 16119.79 41.57 60008.12 88888.00 2021-05-22 17:51:37.408 142 16119.79 41.56 60008.13 88888.00 2021-05-22 17:51:37.908 142 16119.81 41.57 60008.17 88888.00 2021-05-22 17:51:38.408 142 16119.82 41.58 60008.16 88888.00 2021-05-22 17:51:38.908 142 16119.79 41.57 60008.16 88888.00 2021-05-22 17:51:39.408 142 16119.80 41.56 60008.13 88888.00 2021-05-22 17:51:39.908 142 16119.81 41.54 60008.15 88888.00 2021-05-22 17:51:40.408 142 16119.87 41.54 60008.17 88888.00 2021-05-22 17:51:40.908 142 16119.93 41.52 60008.16 88888.00 2021-05-22 17:51:41.408 142 16119.94 41.47 60008.12 88888.00 2021-05-22 17:51:41.908 142 16119.92 41.48 60008.08 88888.00 2021-05-22 17:51:42.408 142 16119.88 41.44 60008.08 88888.00 2021-05-22 17:51:42.908 142 16119.91 41.40 60008.12 88888.00 2021-05-22 17:51:43.408 142 16119.93 41.46 60008.08 88888.00 2021-05-22 17:51:43.908 142 16119.94 41.46 60008.10 88888.00 2021-05-22 17:51:44.408 142 16119.93 41.45 60008.11 88888.00 2021-05-22 17:51:44.908 142 16119.95 41.45 60008.16 88888.00 2021-05-22 17:51:45.408 142 16120.00 41.47 60008.15 88888.00 2021-05-22 17:51:45.908 142 16119.99 41.46 60008.17 88888.00 2021-05-22 17:51:46.408 142 16120.00 41.52 60008.19 88888.00 2021-05-22 17:51:46.908 142 16119.99 41.52 60008.19 88888.00 2021-05-22 17:51:47.408 142 16120.01 41.47 60008.09 88888.00 2021-05-22 17:51:47.908 142 16120.04 41.48 60008.09 88888.00 2021-05-22 17:51:48.408 142 16120.04 41.43 60008.15 88888.00 2021-05-22 17:51:48.908 142 16120.06 41.44 60008.16 88888.00 2021-05-22 17:51:49.408 142 16120.08 41.51 60008.17 88888.00 2021-05-22 17:51:49.908 142 16120.08 41.52 60008.16 88888.00 2021-05-22 17:51:50.408 142 16120.08 41.56 60008.16 88888.00 2021-05-22 17:51:50.908 142 16120.08 41.58 60008.19 88888.00 2021-05-22 17:51:51.408 142 16120.11 41.57 60008.20 88888.00 2021-05-22 17:51:51.908 142 16120.12 41.53 60008.22 88888.00 2021-05-22 17:51:52.408 142 16120.11 41.56 60008.22 88888.00 2021-05-22 17:51:52.908 142 16120.11 41.52 60008.20 88888.00 2021-05-22 17:51:53.408 142 16120.08 41.51 60008.25 88888.00 2021-05-22 17:51:53.908 142 16120.08 41.56 60008.27 88888.00 2021-05-22 17:51:54.408 142 16120.12 41.57 60008.21 88888.00 2021-05-22 17:51:54.908 142 16120.15 41.52 60008.16 88888.00 2021-05-22 17:51:55.408 142 16120.13 41.45 60008.17 88888.00 2021-05-22 17:51:55.908 142 16120.14 41.40 60008.19 88888.00 2021-05-22 17:51:56.408 142 16120.15 41.43 60008.20 88888.00 2021-05-22 17:51:56.908 142 16120.12 41.46 60008.15 88888.00 2021-05-22 17:51:57.408 142 16120.14 41.41 60008.17 88888.00 2021-05-22 17:51:57.908 142 16120.14 41.38 60008.23 88888.00 2021-05-22 17:51:58.408 142 16120.14 41.41 60008.23 88888.00 2021-05-22 17:51:58.908 142 16120.12 41.38 60008.18 88888.00 2021-05-22 17:51:59.408 142 16120.13 41.34 60008.18 88888.00 2021-05-22 17:51:59.908 142 16120.11 41.31 60008.20 88888.00 2021-05-22 17:52:00.408 142 16120.12 41.31 60008.13 88888.00 2021-05-22 17:52:00.908 142 16120.07 41.27 60008.16 88888.00 2021-05-22 17:52:01.408 142 16120.04 41.23 60008.21 88888.00 2021-05-22 17:52:01.908 142 16120.01 41.27 60008.21 88888.00 2021-05-22 17:52:02.408 142 16120.00 41.26 60008.17 88888.00 2021-05-22 17:52:02.908 142 16119.95 41.20 60008.15 88888.00 2021-05-22 17:52:03.408 142 16119.92 41.16 60008.11 88888.00 2021-05-22 17:52:03.908 142 16119.93 41.16 60008.12 88888.00 2021-05-22 17:52:04.408 142 16119.91 41.13 60008.16 88888.00 2021-05-22 17:52:04.908 142 16119.88 41.19 60008.15 88888.00 2021-05-22 17:52:05.408 142 16119.84 41.21 60008.17 88888.00 2021-05-22 17:52:05.908 142 16119.78 41.20 60008.16 88888.00 2021-05-22 17:52:06.408 142 16119.74 41.15 60008.13 88888.00 2021-05-22 17:52:06.908 142 16119.72 41.19 60008.12 88888.00 2021-05-22 17:52:07.408 142 16119.65 41.21 60008.15 88888.00 2021-05-22 17:52:07.908 142 16119.62 41.19 60008.16 88888.00 2021-05-22 17:52:08.408 142 16119.59 41.23 60008.12 88888.00 2021-05-22 17:52:08.908 142 16119.59 41.15 60008.04 88888.00 2021-05-22 17:52:09.408 142 16119.53 41.15 60008.07 88888.00 2021-05-22 17:52:09.908 142 16119.53 41.22 60008.08 88888.00 2021-05-22 17:52:10.408 142 16119.51 41.26 60008.09 88888.00 2021-05-22 17:52:10.908 142 16119.49 41.20 60008.13 88888.00 2021-05-22 17:52:11.408 142 16119.49 41.20 60008.11 88888.00 2021-05-22 17:52:11.908 142 16119.47 41.16 60008.11 88888.00 2021-05-22 17:52:12.408 142 16119.46 41.22 60008.08 88888.00 2021-05-22 17:52:12.908 142 16119.46 41.26 60008.03 88888.00 2021-05-22 17:52:13.408 142 16119.42 41.16 60008.07 88888.00 2021-05-22 17:52:13.908 142 16119.38 41.15 60008.08 88888.00 2021-05-22 17:52:14.408 142 16119.36 41.22 60008.10 88888.00 2021-05-22 17:52:14.908 142 16119.40 41.20 60008.07 88888.00 2021-05-22 17:52:15.408 142 16119.42 41.19 60008.07 88888.00 2021-05-22 17:52:15.908 142 16119.39 41.21 60008.06 88888.00 2021-05-22 17:52:16.408 142 16119.40 41.20 60008.04 88888.00 2021-05-22 17:52:16.908 142 16119.41 41.18 60008.02 88888.00 2021-05-22 17:52:17.408 142 16119.42 41.22 60007.99 88888.00 2021-05-22 17:52:17.908 142 16119.44 41.25 60007.99 88888.00 2021-05-22 17:52:18.408 142 16119.46 41.19 60008.01 88888.00 2021-05-22 17:52:18.908 142 16119.44 41.19 60008.01 88888.00 2021-05-22 17:52:19.408 142 16119.41 41.14 60008.00 88888.00 2021-05-22 17:52:19.908 142 16119.40 41.18 60008.04 88888.00 2021-05-22 17:52:20.408 142 16119.44 41.20 60008.01 88888.00 2021-05-22 17:52:20.908 142 16119.41 41.20 60007.98 88888.00 2021-05-22 17:52:21.408 142 16119.36 41.25 60007.97 88888.00 2021-05-22 17:52:21.908 142 16119.35 41.21 60007.98 88888.00 2021-05-22 17:52:22.408 142 16119.35 41.21 60007.92 88888.00 2021-05-22 17:52:22.908 142 16119.33 41.23 60007.91 88888.00 2021-05-22 17:52:23.408 142 16119.33 41.26 60007.88 88888.00 2021-05-22 17:52:23.908 142 16119.32 41.33 60007.88 88888.00 2021-05-22 17:52:24.408 142 16119.34 41.29 60007.90 88888.00 2021-05-22 17:52:24.908 142 16119.36 41.23 60007.86 88888.00 2021-05-22 17:52:25.408 142 16119.34 41.18 60007.82 88888.00 2021-05-22 17:52:25.908 142 16119.34 41.15 60007.82 88888.00 2021-05-22 17:52:26.408 142 16119.35 41.14 60007.90 88888.00 2021-05-22 17:52:26.908 142 16119.34 41.15 60007.91 88888.00 2021-05-22 17:52:27.408 142 16119.31 41.16 60007.89 88888.00 2021-05-22 17:52:27.908 142 16119.27 41.19 60007.91 88888.00 2021-05-22 17:52:28.408 142 16119.27 41.20 60007.89 88888.00 2021-05-22 17:52:28.908 142 16119.27 41.23 60007.90 88888.00 2021-05-22 17:52:29.408 142 16119.25 41.27 60007.91 88888.00 2021-05-22 17:52:29.908 142 16119.28 41.22 60007.89 88888.00 2021-05-22 17:52:30.408 142 16119.28 41.23 60007.88 88888.00 2021-05-22 17:52:30.908 142 16119.29 41.23 60007.85 88888.00 2021-05-22 17:52:31.408 142 16119.25 41.26 60007.90 88888.00 2021-05-22 17:52:31.908 142 16119.26 41.32 60007.92 88888.00 2021-05-22 17:52:32.408 142 16119.24 41.31 60007.91 88888.00 2021-05-22 17:52:32.908 142 16119.16 41.32 60007.92 88888.00 2021-05-22 17:52:33.408 142 16119.15 41.33 60007.94 88888.00 2021-05-22 17:52:33.908 142 16119.19 41.33 60007.94 88888.00 2021-05-22 17:52:34.408 142 16119.20 41.31 60007.94 88888.00 2021-05-22 17:52:34.908 142 16119.20 41.33 60007.94 88888.00 2021-05-22 17:52:35.408 142 16119.20 41.33 60007.91 88888.00 2021-05-22 17:52:35.908 142 16119.16 41.32 60007.86 88888.00 2021-05-22 17:52:36.408 142 16119.18 41.32 60007.85 88888.00 2021-05-22 17:52:36.908 142 16119.20 41.34 60007.89 88888.00 2021-05-22 17:52:37.408 142 16119.20 41.37 60007.90 88888.00 2021-05-22 17:52:37.908 142 16119.20 41.39 60007.90 88888.00 2021-05-22 17:52:38.408 142 16119.16 41.33 60007.91 88888.00 2021-05-22 17:52:38.908 142 16119.18 41.32 60007.90 88888.00 2021-05-22 17:52:39.408 142 16119.16 41.35 60007.86 88888.00 2021-05-22 17:52:39.908 142 16119.13 41.40 60007.85 88888.00 2021-05-22 17:52:40.408 142 16119.15 41.44 60007.90 88888.00 2021-05-22 17:52:40.908 142 16119.14 41.40 60007.95 88888.00 2021-05-22 17:52:41.408 142 16119.16 41.38 60007.92 88888.00 2021-05-22 17:52:41.908 142 16119.18 41.41 60007.95 88888.00 2021-05-22 17:52:42.408 142 16119.19 41.43 60007.95 88888.00 2021-05-22 17:52:42.908 142 16119.19 41.37 60007.98 88888.00 2021-05-22 17:52:43.408 142 16119.18 41.35 60007.99 88888.00 2021-05-22 17:52:43.908 142 16119.15 41.35 60007.92 88888.00 2021-05-22 17:52:44.408 142 16119.14 41.33 60007.94 88888.00 2021-05-22 17:52:44.908 142 16119.16 41.34 60007.97 88888.00 2021-05-22 17:52:45.408 142 16119.19 41.41 60007.95 88888.00 2021-05-22 17:52:45.908 142 16119.24 41.33 60007.95 88888.00 2021-05-22 17:52:46.408 142 16119.25 41.23 60007.89 88888.00 2021-05-22 17:52:46.908 142 16119.20 41.22 60007.86 88888.00 2021-05-22 17:52:47.408 142 16119.20 41.29 60007.89 88888.00 2021-05-22 17:52:47.908 142 16119.14 41.29 60007.86 88888.00 2021-05-22 17:52:48.408 142 16119.15 41.27 60007.77 88888.00 2021-05-22 17:52:48.908 142 16119.21 41.23 60007.81 88888.00 2021-05-22 17:52:49.408 142 16119.24 41.23 60007.90 88888.00 2021-05-22 17:52:49.908 142 16119.26 41.27 60007.85 88888.00 2021-05-22 17:52:50.408 142 16119.28 41.23 60007.86 88888.00 2021-05-22 17:52:50.908 142 16119.27 41.27 60007.89 88888.00 2021-05-22 17:52:51.408 142 16119.32 41.25 60007.89 88888.00 2021-05-22 17:52:51.908 142 16119.36 41.21 60007.90 88888.00 2021-05-22 17:52:52.408 142 16119.39 41.18 60007.89 88888.00 2021-05-22 17:52:52.908 142 16119.39 41.19 60007.92 88888.00 2021-05-22 17:52:53.408 142 16119.41 41.26 60007.92 88888.00 2021-05-22 17:52:53.908 142 16119.39 41.25 60007.94 88888.00 2021-05-22 17:52:54.408 142 16119.35 41.23 60007.91 88888.00 2021-05-22 17:52:54.908 142 16119.40 41.22 60007.91 88888.00 2021-05-22 17:52:55.408 142 16119.42 41.20 60007.93 88888.00 2021-05-22 17:52:55.908 142 16119.46 41.20 60007.94 88888.00 2021-05-22 17:52:56.408 142 16119.51 41.20 60007.99 88888.00 2021-05-22 17:52:56.908 142 16119.53 41.22 60007.99 88888.00 2021-05-22 17:52:57.408 142 16119.51 41.23 60007.94 88888.00 2021-05-22 17:52:57.908 142 16119.52 41.18 60007.94 88888.00 2021-05-22 17:52:58.408 142 16119.54 41.22 60007.99 88888.00 2021-05-22 17:52:58.908 142 16119.56 41.22 60007.97 88888.00 2021-05-22 17:52:59.408 142 16119.60 41.25 60007.98 88888.00 2021-05-22 17:52:59.908 142 16119.60 41.27 60007.99 88888.00 2021-05-22 17:53:00.408 142 16119.64 41.26 60007.95 88888.00 2021-05-22 17:53:00.908 142 16119.66 41.14 60007.98 88888.00 2021-05-22 17:53:01.408 142 16119.68 41.19 60007.98 88888.00 2021-05-22 17:53:01.908 142 16119.72 41.27 60007.97 88888.00 2021-05-22 17:53:02.408 142 16119.76 41.27 60007.94 88888.00 2021-05-22 17:53:02.908 142 16119.76 41.20 60007.92 88888.00 2021-05-22 17:53:03.408 142 16119.76 41.14 60007.95 88888.00 2021-05-22 17:53:03.908 142 16119.75 41.14 60007.95 88888.00 2021-05-22 17:53:04.408 142 16119.73 41.13 60007.94 88888.00 2021-05-22 17:53:04.908 142 16119.76 41.16 60007.93 88888.00 2021-05-22 17:53:05.408 142 16119.78 41.12 60007.97 88888.00 2021-05-22 17:53:05.908 142 16119.79 41.10 60007.98 88888.00 2021-05-22 17:53:06.408 142 16119.80 41.06 60008.02 88888.00 2021-05-22 17:53:06.908 142 16119.82 41.08 60008.07 88888.00 2021-05-22 17:53:07.408 142 16119.80 41.14 60008.09 88888.00 2021-05-22 17:53:07.908 142 16119.78 41.14 60008.07 88888.00 2021-05-22 17:53:08.408 142 16119.79 41.12 60008.02 88888.00 2021-05-22 17:53:08.908 142 16119.84 41.15 60008.06 88888.00 2021-05-22 17:53:09.408 142 16119.82 41.13 60008.12 88888.00 2021-05-22 17:53:09.908 142 16119.81 41.10 60008.10 88888.00 2021-05-22 17:53:10.408 142 16119.79 41.08 60008.02 88888.00 2021-05-22 17:53:10.908 142 16119.78 41.06 60008.06 88888.00 2021-05-22 17:53:11.408 142 16119.75 41.06 60008.10 88888.00 2021-05-22 17:53:11.908 142 16119.72 41.04 60008.10 88888.00 2021-05-22 17:53:12.408 142 16119.75 41.03 60008.12 88888.00 2021-05-22 17:53:12.908 142 16119.76 41.00 60008.10 88888.00 2021-05-22 17:53:13.408 142 16119.78 40.97 60008.11 88888.00 2021-05-22 17:53:13.908 142 16119.79 41.00 60008.18 88888.00 2021-05-22 17:53:14.408 142 16119.79 40.95 60008.20 88888.00 2021-05-22 17:53:14.908 142 16119.81 40.95 60008.17 88888.00 2021-05-22 17:53:15.408 142 16119.84 40.91 60008.19 88888.00 2021-05-22 17:53:15.908 142 16119.81 40.94 60008.17 88888.00 2021-05-22 17:53:16.408 142 16119.76 40.91 60008.15 88888.00 2021-05-22 17:53:16.908 142 16119.76 40.91 60008.15 88888.00 2021-05-22 17:53:17.408 142 16119.71 40.87 60008.13 88888.00 2021-05-22 17:53:17.908 142 16119.69 40.87 60008.11 88888.00 2021-05-22 17:53:18.408 142 16119.72 40.88 60008.07 88888.00 2021-05-22 17:53:18.908 142 16119.68 40.88 60008.08 88888.00 2021-05-22 17:53:19.408 142 16119.61 40.87 60008.10 88888.00 2021-05-22 17:53:19.908 142 16119.58 40.83 60008.07 88888.00 2021-05-22 17:53:20.408 142 16119.55 40.87 60008.06 88888.00 2021-05-22 17:53:20.908 142 16119.55 40.82 60008.08 88888.00 2021-05-22 17:53:21.408 142 16119.54 40.74 60008.02 88888.00 2021-05-22 17:53:21.908 142 16119.53 40.71 60007.98 88888.00 2021-05-22 17:53:22.408 142 16119.49 40.70 60007.95 88888.00 2021-05-22 17:53:22.908 142 16119.46 40.59 60008.01 88888.00 2021-05-22 17:53:23.408 142 16119.40 40.66 60007.99 88888.00 2021-05-22 17:53:23.908 142 16119.39 40.65 60007.99 88888.00 2021-05-22 17:53:24.408 142 16119.36 40.58 60007.98 88888.00 2021-05-22 17:53:24.908 142 16119.34 40.57 60007.93 88888.00 2021-05-22 17:53:25.408 142 16119.31 40.62 60007.94 88888.00 2021-05-22 17:53:25.908 142 16119.27 40.55 60007.95 88888.00 2021-05-22 17:53:26.408 142 16119.21 40.53 60008.01 88888.00 2021-05-22 17:53:26.908 142 16119.18 40.47 60008.01 88888.00 2021-05-22 17:53:27.408 142 16119.14 40.41 60008.00 88888.00 2021-05-22 17:53:27.908 142 16119.14 40.47 60008.03 88888.00 2021-05-22 17:53:28.408 142 16119.15 40.50 60008.06 88888.00 2021-05-22 17:53:28.908 142 16119.11 40.49 60008.03 88888.00 2021-05-22 17:53:29.408 142 16119.06 40.47 60007.97 88888.00 2021-05-22 17:53:29.908 142 16119.02 40.43 60007.95 88888.00 2021-05-22 17:53:30.408 142 16119.01 40.41 60007.97 88888.00 2021-05-22 17:53:30.908 142 16118.98 40.40 60007.94 88888.00 2021-05-22 17:53:31.408 142 16118.94 40.44 60007.95 88888.00 2021-05-22 17:53:31.908 142 16118.94 40.45 60007.91 88888.00 2021-05-22 17:53:32.408 142 16118.94 40.44 60007.88 88888.00 2021-05-22 17:53:32.908 142 16118.93 40.44 60007.84 88888.00 2021-05-22 17:53:33.408 142 16118.88 40.45 60007.81 88888.00 2021-05-22 17:53:33.908 142 16118.84 40.43 60007.83 88888.00 2021-05-22 17:53:34.408 142 16118.81 40.41 60007.84 88888.00 2021-05-22 17:53:34.908 142 16118.80 40.49 60007.84 88888.00 2021-05-22 17:53:35.408 142 16118.78 40.39 60007.83 88888.00 2021-05-22 17:53:35.908 142 16118.72 40.39 60007.79 88888.00 2021-05-22 17:53:36.408 142 16118.73 40.38 60007.82 88888.00 2021-05-22 17:53:36.908 142 16118.74 40.38 60007.80 88888.00 2021-05-22 17:53:37.408 142 16118.72 40.39 60007.83 88888.00 2021-05-22 17:53:37.908 142 16118.72 40.38 60007.81 88888.00 2021-05-22 17:53:38.408 142 16118.74 40.44 60007.77 88888.00 2021-05-22 17:53:38.908 142 16118.69 40.46 60007.74 88888.00 2021-05-22 17:53:39.408 142 16118.72 40.45 60007.77 88888.00 2021-05-22 17:53:39.908 142 16118.68 40.44 60007.75 88888.00 2021-05-22 17:53:40.408 142 16118.66 40.50 60007.71 88888.00 2021-05-22 17:53:40.908 142 16118.69 40.57 60007.70 88888.00 2021-05-22 17:53:41.408 142 16118.72 40.52 60007.73 88888.00 2021-05-22 17:53:41.908 142 16118.66 40.47 60007.75 88888.00 2021-05-22 17:53:42.408 142 16118.67 40.41 60007.72 88888.00 2021-05-22 17:53:42.908 142 16118.72 40.43 60007.69 88888.00 2021-05-22 17:53:43.408 142 16118.73 40.43 60007.73 88888.00 2021-05-22 17:53:43.908 142 16118.78 40.46 60007.76 88888.00 2021-05-22 17:53:44.408 142 16118.81 40.49 60007.74 88888.00 2021-05-22 17:53:44.908 142 16118.80 40.46 60007.72 88888.00 2021-05-22 17:53:45.408 142 16118.79 40.44 60007.72 88888.00 2021-05-22 17:53:45.908 142 16118.80 40.50 60007.73 88888.00 2021-05-22 17:53:46.408 142 16118.79 40.49 60007.72 88888.00 2021-05-22 17:53:46.908 142 16118.79 40.47 60007.67 88888.00 2021-05-22 17:53:47.408 142 16118.81 40.47 60007.67 88888.00 2021-05-22 17:53:47.908 142 16118.81 40.47 60007.65 88888.00 2021-05-22 17:53:48.408 142 16118.81 40.47 60007.61 88888.00 2021-05-22 17:53:48.908 142 16118.81 40.40 60007.62 88888.00 2021-05-22 17:53:49.408 142 16118.84 40.39 60007.63 88888.00 2021-05-22 17:53:49.908 142 16118.84 40.43 60007.67 88888.00 2021-05-22 17:53:50.408 142 16118.82 40.45 60007.70 88888.00 2021-05-22 17:53:50.908 142 16118.85 40.50 60007.71 88888.00 2021-05-22 17:53:51.408 142 16118.87 40.51 60007.71 88888.00 2021-05-22 17:53:51.908 142 16118.88 40.50 60007.66 88888.00 2021-05-22 17:53:52.408 142 16118.92 40.50 60007.67 88888.00 2021-05-22 17:53:52.908 142 16118.88 40.56 60007.72 88888.00 2021-05-22 17:53:53.408 142 16118.92 40.52 60007.79 88888.00 2021-05-22 17:53:53.908 142 16118.87 40.49 60007.72 88888.00 2021-05-22 17:53:54.408 142 16118.86 40.45 60007.63 88888.00 2021-05-22 17:53:54.908 142 16118.89 40.46 60007.60 88888.00 2021-05-22 17:53:55.408 142 16118.92 40.50 60007.61 88888.00 2021-05-22 17:53:55.908 142 16118.95 40.51 60007.58 88888.00 2021-05-22 17:53:56.408 142 16118.98 40.49 60007.62 88888.00 2021-05-22 17:53:56.908 142 16118.98 40.50 60007.63 88888.00 2021-05-22 17:53:57.408 142 16118.96 40.58 60007.62 88888.00 2021-05-22 17:53:57.908 142 16118.94 40.58 60007.63 88888.00 2021-05-22 17:53:58.408 142 16118.99 40.57 60007.67 88888.00 2021-05-22 17:53:58.908 142 16118.98 40.58 60007.61 88888.00 2021-05-22 17:53:59.408 142 16119.01 40.65 60007.54 88888.00 2021-05-22 17:53:59.908 142 16119.02 40.59 60007.51 88888.00 2021-05-22 17:54:00.408 142 16119.07 40.59 60007.56 88888.00 2021-05-22 17:54:00.908 142 16119.09 40.62 60007.60 88888.00 2021-05-22 17:54:01.408 142 16119.14 40.63 60007.62 88888.00 2021-05-22 17:54:01.908 142 16119.15 40.68 60007.65 88888.00 2021-05-22 17:54:02.408 142 16119.20 40.65 60007.63 88888.00 2021-05-22 17:54:02.908 142 16119.21 40.65 60007.64 88888.00 2021-05-22 17:54:03.408 142 16119.20 40.65 60007.65 88888.00 2021-05-22 17:54:03.908 142 16119.25 40.71 60007.72 88888.00 2021-05-22 17:54:04.408 142 16119.26 40.64 60007.72 88888.00 2021-05-22 17:54:04.908 142 16119.26 40.65 60007.69 88888.00 2021-05-22 17:54:05.408 142 16119.26 40.68 60007.71 88888.00 2021-05-22 17:54:05.908 142 16119.29 40.69 60007.73 88888.00 2021-05-22 17:54:06.408 142 16119.32 40.69 60007.72 88888.00 2021-05-22 17:54:06.908 142 16119.32 40.66 60007.69 88888.00 2021-05-22 17:54:07.408 142 16119.27 40.74 60007.69 88888.00 2021-05-22 17:54:07.908 142 16119.32 40.74 60007.67 88888.00 2021-05-22 17:54:08.408 142 16119.33 40.69 60007.71 88888.00 2021-05-22 17:54:08.908 142 16119.33 40.72 60007.73 88888.00 2021-05-22 17:54:09.408 142 16119.35 40.70 60007.74 88888.00 2021-05-22 17:54:09.908 142 16119.34 40.74 60007.72 88888.00 2021-05-22 17:54:10.408 142 16119.35 40.77 60007.71 88888.00 2021-05-22 17:54:10.908 142 16119.35 40.74 60007.66 88888.00 2021-05-22 17:54:11.408 142 16119.36 40.71 60007.70 88888.00 2021-05-22 17:54:11.908 142 16119.38 40.70 60007.72 88888.00 2021-05-22 17:54:12.408 142 16119.42 40.71 60007.72 88888.00 2021-05-22 17:54:12.908 142 16119.45 40.75 60007.71 88888.00 2021-05-22 17:54:13.408 142 16119.47 40.76 60007.73 88888.00 2021-05-22 17:54:13.908 142 16119.47 40.76 60007.72 88888.00 2021-05-22 17:54:14.408 142 16119.48 40.77 60007.76 88888.00 2021-05-22 17:54:14.908 142 16119.53 40.76 60007.74 88888.00 2021-05-22 17:54:15.408 142 16119.55 40.76 60007.75 88888.00 2021-05-22 17:54:15.908 142 16119.54 40.75 60007.74 88888.00 2021-05-22 17:54:16.408 142 16119.58 40.78 60007.74 88888.00 2021-05-22 17:54:16.908 142 16119.59 40.81 60007.74 88888.00 2021-05-22 17:54:17.408 142 16119.59 40.81 60007.74 88888.00 2021-05-22 17:54:17.908 142 16119.61 40.81 60007.72 88888.00 2021-05-22 17:54:18.408 142 16119.59 40.78 60007.72 88888.00 2021-05-22 17:54:18.908 142 16119.62 40.84 60007.75 88888.00 2021-05-22 17:54:19.408 142 16119.64 40.88 60007.81 88888.00 2021-05-22 17:54:19.908 142 16119.64 40.87 60007.76 88888.00 2021-05-22 17:54:20.408 142 16119.65 40.83 60007.77 88888.00 2021-05-22 17:54:20.908 142 16119.67 40.80 60007.76 88888.00 2021-05-22 17:54:21.408 142 16119.72 40.81 60007.83 88888.00 2021-05-22 17:54:21.908 142 16119.73 40.88 60007.85 88888.00 2021-05-22 17:54:22.408 142 16119.73 40.88 60007.88 88888.00 2021-05-22 17:54:22.908 142 16119.75 40.87 60007.83 88888.00 2021-05-22 17:54:23.408 142 16119.75 40.89 60007.82 88888.00 2021-05-22 17:54:23.908 142 16119.81 40.95 60007.83 88888.00 2021-05-22 17:54:24.408 142 16119.81 40.93 60007.82 88888.00 2021-05-22 17:54:24.908 142 16119.79 40.96 60007.81 88888.00 2021-05-22 17:54:25.408 142 16119.76 40.94 60007.82 88888.00 2021-05-22 17:54:25.908 142 16119.76 40.89 60007.90 88888.00 2021-05-22 17:54:26.408 142 16119.84 40.99 60007.90 88888.00 2021-05-22 17:54:26.908 142 16119.88 41.00 60007.90 88888.00 2021-05-22 17:54:27.408 142 16119.86 40.95 60007.88 88888.00 2021-05-22 17:54:27.908 142 16119.86 40.97 60007.85 88888.00 2021-05-22 17:54:28.408 142 16119.89 41.00 60007.84 88888.00 2021-05-22 17:54:28.908 142 16119.87 41.03 60007.88 88888.00 2021-05-22 17:54:29.408 142 16119.87 41.04 60007.90 88888.00 2021-05-22 17:54:29.908 142 16119.85 41.03 60007.92 88888.00 2021-05-22 17:54:30.408 142 16119.84 41.03 60007.94 88888.00 2021-05-22 17:54:30.908 142 16119.84 41.02 60008.00 88888.00 2021-05-22 17:54:31.408 142 16119.84 41.02 60007.98 88888.00 2021-05-22 17:54:31.908 142 16119.85 41.03 60007.91 88888.00 2021-05-22 17:54:32.409 142 16119.88 41.01 60007.92 88888.00 2021-05-22 17:54:32.909 142 16119.87 41.02 60007.94 88888.00 2021-05-22 17:54:33.409 142 16119.85 41.02 60007.95 88888.00 2021-05-22 17:54:33.909 142 16119.88 41.01 60007.99 88888.00 2021-05-22 17:54:34.409 142 16119.88 41.06 60008.06 88888.00 2021-05-22 17:54:34.909 142 16119.87 41.10 60008.08 88888.00 2021-05-22 17:54:35.409 142 16119.91 41.12 60008.03 88888.00 2021-05-22 17:54:35.909 142 16119.92 41.09 60008.04 88888.00 2021-05-22 17:54:36.409 142 16119.91 41.14 60008.06 88888.00 2021-05-22 17:54:36.909 142 16119.88 41.12 60008.06 88888.00 2021-05-22 17:54:37.409 142 16119.88 41.06 60008.04 88888.00 2021-05-22 17:54:37.909 142 16119.87 41.06 60008.03 88888.00 2021-05-22 17:54:38.409 142 16119.86 41.09 60008.06 88888.00 2021-05-22 17:54:38.909 142 16119.88 41.15 60008.03 88888.00 2021-05-22 17:54:39.409 142 16119.88 41.12 60007.95 88888.00 2021-05-22 17:54:39.909 142 16119.87 41.13 60007.94 88888.00 2021-05-22 17:54:40.409 142 16119.89 41.13 60007.97 88888.00 2021-05-22 17:54:40.909 142 16119.84 41.14 60008.01 88888.00 2021-05-22 17:54:41.409 142 16119.82 41.18 60008.02 88888.00 2021-05-22 17:54:41.909 142 16119.81 41.15 60008.01 88888.00 2021-05-22 17:54:42.409 142 16119.79 41.15 60008.06 88888.00 2021-05-22 17:54:42.909 142 16119.79 41.21 60008.08 88888.00 2021-05-22 17:54:43.409 142 16119.81 41.25 60008.04 88888.00 2021-05-22 17:54:43.909 142 16119.78 41.25 60008.01 88888.00 2021-05-22 17:54:44.409 142 16119.76 41.27 60007.98 88888.00 2021-05-22 17:54:44.909 142 16119.78 41.27 60007.98 88888.00 2021-05-22 17:54:45.409 142 16119.75 41.26 60008.00 88888.00 2021-05-22 17:54:45.909 142 16119.73 41.31 60008.08 88888.00 2021-05-22 17:54:46.409 142 16119.73 41.26 60008.10 88888.00 2021-05-22 17:54:46.909 142 16119.73 41.31 60008.12 88888.00 2021-05-22 17:54:47.409 142 16119.71 41.31 60008.08 88888.00 2021-05-22 17:54:47.909 142 16119.71 41.31 60008.02 88888.00 2021-05-22 17:54:48.409 142 16119.69 41.32 60008.03 88888.00 2021-05-22 17:54:48.909 142 16119.66 41.35 60008.02 88888.00 2021-05-22 17:54:49.409 142 16119.66 41.40 60008.06 88888.00 2021-05-22 17:54:49.909 142 16119.65 41.34 60008.08 88888.00 2021-05-22 17:54:50.409 142 16119.64 41.29 60008.06 88888.00 2021-05-22 17:54:50.909 142 16119.64 41.34 60008.00 88888.00 2021-05-22 17:54:51.409 142 16119.60 41.35 60007.99 88888.00 2021-05-22 17:54:51.909 142 16119.54 41.38 60008.00 88888.00 2021-05-22 17:54:52.409 142 16119.49 41.33 60007.99 88888.00 2021-05-22 17:54:52.909 142 16119.51 41.34 60007.99 88888.00 2021-05-22 17:54:53.409 142 16119.53 41.35 60008.08 88888.00 2021-05-22 17:54:53.909 142 16119.55 41.35 60008.09 88888.00 2021-05-22 17:54:54.409 142 16119.51 41.40 60008.09 88888.00 2021-05-22 17:54:54.909 142 16119.49 41.43 60008.06 88888.00 2021-05-22 17:54:55.409 142 16119.52 41.41 60008.06 88888.00 2021-05-22 17:54:55.909 142 16119.53 41.52 60008.08 88888.00 2021-05-22 17:54:56.409 142 16119.51 41.56 60008.10 88888.00 2021-05-22 17:54:56.909 142 16119.49 41.50 60008.09 88888.00 2021-05-22 17:54:57.409 142 16119.51 41.41 60008.10 88888.00 2021-05-22 17:54:57.909 142 16119.49 41.38 60008.10 88888.00 2021-05-22 17:54:58.409 142 16119.49 41.39 60008.12 88888.00 2021-05-22 17:54:58.909 142 16119.52 41.43 60008.12 88888.00 2021-05-22 17:54:59.409 142 16119.55 41.44 60008.16 88888.00 2021-05-22 17:54:59.909 142 16119.54 41.41 60008.15 88888.00 2021-05-22 17:55:00.409 142 16119.53 41.41 60008.09 88888.00 2021-05-22 17:55:00.909 142 16119.53 41.41 60008.06 88888.00 2021-05-22 17:55:01.409 142 16119.54 41.41 60008.08 88888.00 2021-05-22 17:55:01.909 142 16119.54 41.45 60008.08 88888.00 2021-05-22 17:55:02.409 142 16119.52 41.47 60008.10 88888.00 2021-05-22 17:55:02.909 142 16119.49 41.51 60008.11 88888.00 2021-05-22 17:55:03.409 142 16119.52 41.46 60008.08 88888.00 2021-05-22 17:55:03.909 142 16119.53 41.45 60008.09 88888.00 2021-05-22 17:55:04.409 142 16119.55 41.44 60008.10 88888.00 2021-05-22 17:55:04.909 142 16119.53 41.47 60008.12 88888.00 2021-05-22 17:55:05.409 142 16119.53 41.45 60008.08 88888.00 2021-05-22 17:55:05.909 142 16119.58 41.41 60008.08 88888.00 2021-05-22 17:55:06.409 142 16119.58 41.44 60008.11 88888.00 2021-05-22 17:55:06.909 142 16119.54 41.46 60008.10 88888.00 2021-05-22 17:55:07.409 142 16119.58 41.48 60008.09 88888.00 2021-05-22 17:55:07.909 142 16119.56 41.46 60008.03 88888.00 2021-05-22 17:55:08.409 142 16119.54 41.47 60008.00 88888.00 2021-05-22 17:55:08.909 142 16119.54 41.46 60008.08 88888.00 2021-05-22 17:55:09.409 142 16119.55 41.45 60008.08 88888.00 2021-05-22 17:55:09.909 142 16119.55 41.53 60008.09 88888.00 2021-05-22 17:55:10.409 142 16119.54 41.50 60008.10 88888.00 2021-05-22 17:55:10.909 142 16119.53 41.47 60008.02 88888.00 2021-05-22 17:55:11.409 142 16119.51 41.45 60007.99 88888.00 2021-05-22 17:55:11.909 142 16119.53 41.54 60008.00 88888.00 2021-05-22 17:55:12.409 142 16119.54 41.51 60008.01 88888.00 2021-05-22 17:55:12.909 142 16119.54 41.45 60008.06 88888.00 2021-05-22 17:55:13.409 142 16119.52 41.47 60008.08 88888.00 2021-05-22 17:55:13.909 142 16119.52 41.44 60008.08 88888.00 2021-05-22 17:55:14.409 142 16119.52 41.39 60008.09 88888.00 2021-05-22 17:55:14.909 142 16119.53 41.40 60008.11 88888.00 2021-05-22 17:55:15.409 142 16119.53 41.43 60008.09 88888.00 2021-05-22 17:55:15.909 142 16119.53 41.39 60008.10 88888.00 2021-05-22 17:55:16.409 142 16119.52 41.46 60008.08 88888.00 2021-05-22 17:55:16.909 142 16119.54 41.44 60008.08 88888.00 2021-05-22 17:55:17.409 142 16119.54 41.41 60008.07 88888.00 2021-05-22 17:55:17.909 142 16119.51 41.44 60008.01 88888.00 2021-05-22 17:55:18.409 142 16119.51 41.50 60008.02 88888.00 2021-05-22 17:55:18.909 142 16119.52 41.51 60008.08 88888.00 2021-05-22 17:55:19.409 142 16119.53 41.46 60008.15 88888.00 2021-05-22 17:55:19.909 142 16119.51 41.48 60008.15 88888.00 2021-05-22 17:55:20.409 142 16119.48 41.51 60008.11 88888.00 2021-05-22 17:55:20.909 142 16119.52 41.51 60008.10 88888.00 2021-05-22 17:55:21.409 142 16119.47 41.48 60008.09 88888.00 2021-05-22 17:55:21.909 142 16119.47 41.51 60008.02 88888.00 2021-05-22 17:55:22.409 142 16119.45 41.56 60008.00 88888.00 2021-05-22 17:55:22.909 142 16119.45 41.62 60008.06 88888.00 2021-05-22 17:55:23.409 142 16119.45 41.58 60008.07 88888.00 2021-05-22 17:55:23.909 142 16119.42 41.53 60008.07 88888.00 2021-05-22 17:55:24.409 142 16119.42 41.50 60008.03 88888.00 2021-05-22 17:55:24.909 142 16119.44 41.52 60008.01 88888.00 2021-05-22 17:55:25.409 142 16119.42 41.57 60007.98 88888.00 2021-05-22 17:55:25.909 142 16119.45 41.53 60007.97 88888.00 2021-05-22 17:55:26.409 142 16119.45 41.51 60007.97 88888.00 2021-05-22 17:55:26.909 142 16119.45 41.50 60007.99 88888.00 2021-05-22 17:55:27.409 142 16119.41 41.54 60008.04 88888.00 2021-05-22 17:55:27.909 142 16119.42 41.59 60008.06 88888.00 2021-05-22 17:55:28.409 142 16119.44 41.59 60008.03 88888.00 2021-05-22 17:55:28.909 142 16119.40 41.56 60008.02 88888.00 2021-05-22 17:55:29.409 142 16119.40 41.52 60008.03 88888.00 2021-05-22 17:55:29.909 142 16119.45 41.54 60008.08 88888.00 2021-05-22 17:55:30.409 142 16119.45 41.56 60008.09 88888.00 2021-05-22 17:55:30.909 142 16119.39 41.58 60008.06 88888.00 2021-05-22 17:55:31.409 142 16119.41 41.57 60008.01 88888.00 2021-05-22 17:55:31.909 142 16119.44 41.54 60008.01 88888.00 2021-05-22 17:55:32.409 142 16119.44 41.56 60007.97 88888.00 2021-05-22 17:55:32.909 142 16119.42 41.52 60007.97 88888.00 2021-05-22 17:55:33.409 142 16119.46 41.57 60007.99 88888.00 2021-05-22 17:55:33.909 142 16119.46 41.57 60008.08 88888.00 2021-05-22 17:55:34.409 142 16119.46 41.53 60008.09 88888.00 2021-05-22 17:55:34.909 142 16119.46 41.53 60008.03 88888.00 2021-05-22 17:55:35.409 142 16119.47 41.43 60008.03 88888.00 2021-05-22 17:55:35.909 142 16119.48 41.47 60008.08 88888.00 2021-05-22 17:55:36.409 142 16119.46 41.48 60008.08 88888.00 2021-05-22 17:55:36.909 142 16119.40 41.52 60008.09 88888.00 2021-05-22 17:55:37.409 142 16119.41 41.51 60008.04 88888.00 2021-05-22 17:55:37.909 142 16119.41 41.50 60008.00 88888.00 2021-05-22 17:55:38.409 142 16119.42 41.46 60008.04 88888.00 2021-05-22 17:55:38.909 142 16119.44 41.51 60008.06 88888.00 2021-05-22 17:55:39.409 142 16119.44 41.54 60008.01 88888.00 2021-05-22 17:55:39.909 142 16119.44 41.56 60008.02 88888.00 2021-05-22 17:55:40.409 142 16119.44 41.47 60008.03 88888.00 2021-05-22 17:55:40.909 142 16119.45 41.48 60008.08 88888.00 2021-05-22 17:55:41.409 142 16119.47 41.53 60008.09 88888.00 2021-05-22 17:55:41.909 142 16119.47 41.54 60008.06 88888.00 2021-05-22 17:55:42.409 142 16119.45 41.58 60008.02 88888.00 2021-05-22 17:55:42.909 142 16119.45 41.60 60008.03 88888.00 2021-05-22 17:55:43.409 142 16119.49 41.60 60008.02 88888.00 2021-05-22 17:55:43.909 142 16119.52 41.57 60007.99 88888.00 2021-05-22 17:55:44.409 142 16119.49 41.54 60008.04 88888.00 2021-05-22 17:55:44.909 142 16119.46 41.59 60008.09 88888.00 2021-05-22 17:55:45.409 142 16119.45 41.62 60008.15 88888.00 2021-05-22 17:55:45.909 142 16119.49 41.58 60008.12 88888.00 2021-05-22 17:55:46.409 142 16119.53 41.56 60008.06 88888.00 2021-05-22 17:55:46.909 142 16119.52 41.57 60008.01 88888.00 2021-05-22 17:55:47.409 142 16119.53 41.62 60008.02 88888.00 2021-05-22 17:55:47.909 142 16119.54 41.62 60008.03 88888.00 2021-05-22 17:55:48.409 142 16119.58 41.62 60008.06 88888.00 2021-05-22 17:55:48.909 142 16119.61 41.65 60008.08 88888.00 2021-05-22 17:55:49.409 142 16119.60 41.63 60008.06 88888.00 2021-05-22 17:55:49.909 142 16119.59 41.62 60008.01 88888.00 2021-05-22 17:55:50.409 142 16119.58 41.66 60007.98 88888.00 2021-05-22 17:55:50.909 142 16119.56 41.64 60007.99 88888.00 2021-05-22 17:55:51.409 142 16119.58 41.54 60008.00 88888.00 2021-05-22 17:55:51.909 142 16119.61 41.57 60008.03 88888.00 2021-05-22 17:55:52.409 142 16119.60 41.57 60008.04 88888.00 2021-05-22 17:55:52.909 142 16119.58 41.60 60008.02 88888.00 2021-05-22 17:55:53.409 142 16119.59 41.59 60008.00 88888.00 2021-05-22 17:55:53.909 142 16119.58 41.56 60008.03 88888.00 2021-05-22 17:55:54.409 142 16119.55 41.54 60008.03 88888.00 2021-05-22 17:55:54.909 142 16119.54 41.53 60008.03 88888.00 2021-05-22 17:55:55.409 142 16119.53 41.56 60008.00 88888.00 2021-05-22 17:55:55.909 142 16119.58 41.52 60008.02 88888.00 2021-05-22 17:55:56.409 142 16119.60 41.53 60008.03 88888.00 2021-05-22 17:55:56.909 142 16119.62 41.57 60008.08 88888.00 2021-05-22 17:55:57.409 142 16119.66 41.53 60008.08 88888.00 2021-05-22 17:55:57.909 142 16119.67 41.52 60008.06 88888.00 2021-05-22 17:55:58.409 142 16119.69 41.56 60008.10 88888.00 2021-05-22 17:55:58.909 142 16119.69 41.54 60008.10 88888.00 2021-05-22 17:55:59.409 142 16119.72 41.48 60008.03 88888.00 2021-05-22 17:55:59.909 142 16119.73 41.48 60008.04 88888.00 2021-05-22 17:56:00.409 142 16119.69 41.53 60008.06 88888.00 2021-05-22 17:56:00.909 142 16119.69 41.54 60008.10 88888.00 2021-05-22 17:56:01.409 142 16119.72 41.53 60008.11 88888.00 2021-05-22 17:56:01.909 142 16119.73 41.53 60008.11 88888.00 2021-05-22 17:56:02.409 142 16119.71 41.47 60008.12 88888.00 2021-05-22 17:56:02.909 142 16119.65 41.48 60008.09 88888.00 2021-05-22 17:56:03.409 142 16119.68 41.45 60008.12 88888.00 2021-05-22 17:56:03.909 142 16119.72 41.52 60008.11 88888.00 2021-05-22 17:56:04.409 142 16119.72 41.41 60008.10 88888.00 2021-05-22 17:56:04.909 142 16119.69 41.44 60008.06 88888.00 2021-05-22 17:56:05.409 142 16119.72 41.39 60008.08 88888.00 2021-05-22 17:56:05.909 142 16119.73 41.37 60008.11 88888.00 2021-05-22 17:56:06.409 142 16119.74 41.34 60008.13 88888.00 2021-05-22 17:56:06.909 142 16119.74 41.29 60008.07 88888.00 2021-05-22 17:56:07.409 142 16119.73 41.33 60008.07 88888.00 2021-05-22 17:56:07.909 142 16119.73 41.28 60008.09 88888.00 2021-05-22 17:56:08.409 142 16119.71 41.22 60008.09 88888.00 2021-05-22 17:56:08.909 142 16119.73 41.25 60008.09 88888.00 2021-05-22 17:56:09.409 142 16119.75 41.32 60008.10 88888.00 2021-05-22 17:56:09.909 142 16119.74 41.25 60008.09 88888.00 2021-05-22 17:56:10.409 142 16119.73 41.22 60008.08 88888.00 2021-05-22 17:56:10.909 142 16119.80 41.19 60008.09 88888.00 2021-05-22 17:56:11.409 142 16119.79 41.18 60008.11 88888.00 2021-05-22 17:56:11.909 142 16119.73 41.21 60008.07 88888.00 2021-05-22 17:56:12.409 142 16119.72 41.19 60008.08 88888.00 2021-05-22 17:56:12.909 142 16119.73 41.22 60008.08 88888.00 2021-05-22 17:56:13.409 142 16119.73 41.19 60008.10 88888.00 2021-05-22 17:56:13.909 142 16119.69 41.21 60008.09 88888.00 2021-05-22 17:56:14.409 142 16119.72 41.21 60008.08 88888.00 2021-05-22 17:56:14.909 142 16119.72 41.18 60008.07 88888.00 2021-05-22 17:56:15.409 142 16119.71 41.14 60008.12 88888.00 2021-05-22 17:56:15.909 142 16119.73 41.14 60008.11 88888.00 2021-05-22 17:56:16.409 142 16119.73 41.16 60008.03 88888.00 2021-05-22 17:56:16.909 142 16119.67 41.16 60008.02 88888.00 2021-05-22 17:56:17.409 142 16119.69 41.10 60008.02 88888.00 2021-05-22 17:56:17.909 142 16119.67 41.10 60008.00 88888.00 2021-05-22 17:56:18.409 142 16119.66 41.06 60008.02 88888.00 2021-05-22 17:56:18.909 142 16119.65 41.07 60008.07 88888.00 2021-05-22 17:56:19.409 142 16119.62 40.99 60008.03 88888.00 2021-05-22 17:56:19.909 142 16119.59 40.96 60008.00 88888.00 2021-05-22 17:56:20.409 142 16119.58 40.97 60007.98 88888.00 2021-05-22 17:56:20.909 142 16119.56 40.97 60007.99 88888.00 2021-05-22 17:56:21.409 142 16119.53 41.02 60008.00 88888.00 2021-05-22 17:56:21.909 142 16119.54 41.02 60007.97 88888.00 2021-05-22 17:56:22.409 142 16119.54 41.08 60007.92 88888.00 2021-05-22 17:56:22.909 142 16119.49 41.13 60007.88 88888.00 2021-05-22 17:56:23.409 142 16119.48 41.10 60007.83 88888.00 2021-05-22 17:56:23.909 142 16119.49 41.04 60007.81 88888.00 2021-05-22 17:56:24.409 142 16119.51 41.00 60007.80 88888.00 2021-05-22 17:56:24.909 142 16119.52 41.01 60007.81 88888.00 2021-05-22 17:56:25.409 142 16119.51 41.02 60007.85 88888.00 2021-05-22 17:56:25.909 142 16119.51 41.04 60007.84 88888.00 2021-05-22 17:56:26.409 142 16119.46 41.02 60007.82 88888.00 2021-05-22 17:56:26.909 142 16119.45 40.99 60007.85 88888.00 2021-05-22 17:56:27.409 142 16119.44 41.06 60007.86 88888.00 2021-05-22 17:56:27.909 142 16119.44 41.02 60007.86 88888.00 2021-05-22 17:56:28.409 142 16119.44 41.01 60007.94 88888.00 2021-05-22 17:56:28.909 142 16119.45 41.02 60007.91 88888.00 2021-05-22 17:56:29.409 142 16119.45 40.99 60007.84 88888.00 2021-05-22 17:56:29.909 142 16119.45 40.99 60007.86 88888.00 2021-05-22 17:56:30.409 142 16119.46 40.97 60007.89 88888.00 2021-05-22 17:56:30.909 142 16119.47 40.94 60007.80 88888.00 2021-05-22 17:56:31.409 142 16119.49 40.93 60007.81 88888.00 2021-05-22 17:56:31.909 142 16119.49 40.95 60007.75 88888.00 2021-05-22 17:56:32.409 142 16119.46 40.99 60007.76 88888.00 2021-05-22 17:56:32.909 142 16119.51 40.99 60007.71 88888.00 2021-05-22 17:56:33.409 142 16119.54 40.99 60007.66 88888.00 2021-05-22 17:56:33.909 142 16119.54 40.95 60007.66 88888.00 2021-05-22 17:56:34.409 142 16119.54 40.97 60007.71 88888.00 2021-05-22 17:56:34.909 142 16119.56 40.90 60007.72 88888.00 2021-05-22 17:56:35.409 142 16119.56 40.90 60007.70 88888.00 2021-05-22 17:56:35.909 142 16119.59 40.93 60007.65 88888.00 2021-05-22 17:56:36.409 142 16119.58 40.94 60007.69 88888.00 2021-05-22 17:56:36.909 142 16119.58 40.93 60007.69 88888.00 2021-05-22 17:56:37.409 142 16119.60 40.90 60007.65 88888.00 2021-05-22 17:56:37.909 142 16119.60 40.91 60007.64 88888.00 2021-05-22 17:56:38.409 142 16119.62 40.95 60007.67 88888.00 2021-05-22 17:56:38.909 142 16119.64 41.02 60007.67 88888.00 2021-05-22 17:56:39.409 142 16119.66 40.97 60007.72 88888.00 2021-05-22 17:56:39.909 142 16119.66 40.95 60007.72 88888.00 2021-05-22 17:56:40.409 142 16119.68 41.01 60007.72 88888.00 2021-05-22 17:56:40.909 142 16119.68 40.99 60007.70 88888.00 2021-05-22 17:56:41.409 142 16119.68 40.91 60007.71 88888.00 2021-05-22 17:56:41.909 142 16119.72 40.90 60007.66 88888.00 2021-05-22 17:56:42.409 142 16119.74 40.89 60007.69 88888.00 2021-05-22 17:56:42.909 142 16119.72 40.93 60007.81 88888.00 2021-05-22 17:56:43.409 142 16119.72 40.94 60007.80 88888.00 2021-05-22 17:56:43.909 142 16119.75 40.90 60007.73 88888.00 2021-05-22 17:56:44.409 142 16119.78 40.88 60007.71 88888.00 2021-05-22 17:56:44.909 142 16119.78 40.93 60007.74 88888.00 2021-05-22 17:56:45.409 142 16119.81 40.93 60007.77 88888.00 2021-05-22 17:56:45.909 142 16119.85 40.95 60007.76 88888.00 2021-05-22 17:56:46.409 142 16119.85 41.00 60007.73 88888.00 2021-05-22 17:56:46.909 142 16119.81 40.90 60007.65 88888.00 2021-05-22 17:56:47.409 142 16119.84 40.95 60007.71 88888.00 2021-05-22 17:56:47.909 142 16119.87 40.91 60007.71 88888.00 2021-05-22 17:56:48.409 142 16119.89 40.87 60007.76 88888.00 2021-05-22 17:56:48.909 142 16119.89 40.91 60007.76 88888.00 2021-05-22 17:56:49.409 142 16119.91 40.90 60007.74 88888.00 2021-05-22 17:56:49.909 142 16119.94 40.96 60007.73 88888.00 2021-05-22 17:56:50.409 142 16119.95 40.95 60007.65 88888.00 2021-05-22 17:56:50.909 142 16119.95 40.91 60007.69 88888.00 2021-05-22 17:56:51.409 142 16119.93 40.89 60007.72 88888.00 2021-05-22 17:56:51.909 142 16119.93 40.94 60007.73 88888.00 2021-05-22 17:56:52.409 142 16119.95 40.90 60007.70 88888.00 2021-05-22 17:56:52.909 142 16119.92 40.95 60007.69 88888.00 2021-05-22 17:56:53.409 142 16119.91 40.96 60007.65 88888.00 2021-05-22 17:56:53.909 142 16119.93 40.96 60007.64 88888.00 2021-05-22 17:56:54.409 142 16119.92 40.97 60007.64 88888.00 2021-05-22 17:56:54.909 142 16119.91 40.97 60007.66 88888.00 2021-05-22 17:56:55.409 142 16119.92 40.95 60007.70 88888.00 2021-05-22 17:56:55.909 142 16119.93 40.95 60007.73 88888.00 2021-05-22 17:56:56.409 142 16119.95 40.95 60007.74 88888.00 2021-05-22 17:56:56.909 142 16119.96 40.99 60007.69 88888.00 2021-05-22 17:56:57.409 142 16119.93 40.96 60007.64 88888.00 2021-05-22 17:56:57.909 142 16119.93 40.96 60007.57 88888.00 2021-05-22 17:56:58.409 142 16119.98 40.90 60007.63 88888.00 2021-05-22 17:56:58.909 142 16120.01 40.91 60007.73 88888.00 2021-05-22 17:56:59.409 142 16120.01 40.95 60007.77 88888.00 2021-05-22 17:56:59.909 142 16120.04 40.91 60007.73 88888.00 2021-05-22 17:57:00.409 142 16120.04 40.85 60007.71 88888.00 2021-05-22 17:57:00.909 142 16120.02 40.90 60007.69 88888.00 2021-05-22 17:57:01.409 142 16120.19 41.09 60007.57 88888.00 2021-05-22 17:57:01.909 142 16120.24 41.13 60007.56 88888.00 2021-05-22 17:57:02.409 142 16120.22 41.09 60007.60 88888.00 2021-05-22 17:57:02.909 142 16120.22 41.10 60007.57 88888.00 2021-05-22 17:57:03.409 142 16120.25 41.13 60007.54 88888.00 2021-05-22 17:57:03.909 142 16120.22 41.10 60007.54 88888.00 2021-05-22 17:57:04.409 142 16120.20 41.13 60007.56 88888.00 2021-05-22 17:57:04.909 142 16120.25 41.12 60007.60 88888.00 2021-05-22 17:57:05.409 142 16120.24 41.10 60007.56 88888.00 2021-05-22 17:57:05.909 142 16120.26 41.16 60007.55 88888.00 2021-05-22 17:57:06.409 142 16120.28 41.15 60007.55 88888.00 2021-05-22 17:57:06.909 142 16120.29 41.14 60007.58 88888.00 2021-05-22 17:57:07.409 142 16120.29 41.14 60007.54 88888.00 2021-05-22 17:57:07.909 142 16120.31 41.14 60007.56 88888.00 2021-05-22 17:57:08.409 142 16120.33 41.08 60007.62 88888.00 2021-05-22 17:57:08.909 142 16120.32 41.02 60007.62 88888.00 2021-05-22 17:57:09.409 142 16120.34 41.12 60007.58 88888.00 2021-05-22 17:57:09.909 142 16120.34 41.15 60007.56 88888.00 2021-05-22 17:57:10.409 142 16120.29 41.14 60007.58 88888.00 2021-05-22 17:57:10.909 142 16120.32 41.08 60007.60 88888.00 2021-05-22 17:57:11.409 142 16120.31 41.03 60007.60 88888.00 2021-05-22 17:57:11.909 142 16120.34 41.01 60007.60 88888.00 2021-05-22 17:57:12.409 142 16120.35 41.03 60007.64 88888.00 2021-05-22 17:57:12.909 142 16120.35 41.01 60007.66 88888.00 2021-05-22 17:57:13.409 142 16120.36 41.02 60007.64 88888.00 2021-05-22 17:57:13.909 142 16120.40 41.04 60007.62 88888.00 2021-05-22 17:57:14.409 142 16120.45 41.02 60007.57 88888.00 2021-05-22 17:57:14.909 142 16120.47 41.03 60007.57 88888.00 2021-05-22 17:57:15.409 142 16120.47 41.00 60007.64 88888.00 2021-05-22 17:57:15.909 142 16120.46 40.95 60007.66 88888.00 2021-05-22 17:57:16.409 142 16120.42 40.90 60007.69 88888.00 2021-05-22 17:57:16.909 142 16120.36 40.93 60007.71 88888.00 2021-05-22 17:57:17.409 142 16120.41 40.94 60007.69 88888.00 2021-05-22 17:57:17.909 142 16120.42 40.97 60007.65 88888.00 2021-05-22 17:57:18.409 142 16120.44 40.96 60007.66 88888.00 2021-05-22 17:57:18.909 142 16120.47 40.95 60007.67 88888.00 2021-05-22 17:57:19.409 142 16120.45 40.99 60007.67 88888.00 2021-05-22 17:57:19.909 142 16120.42 41.00 60007.71 88888.00 2021-05-22 17:57:20.409 142 16120.44 41.00 60007.73 88888.00 2021-05-22 17:57:20.909 142 16120.45 40.96 60007.66 88888.00 2021-05-22 17:57:21.409 142 16120.40 40.97 60007.65 88888.00 2021-05-22 17:57:21.909 142 16120.39 41.02 60007.62 88888.00 2021-05-22 17:57:22.409 142 16120.39 40.96 60007.57 88888.00 2021-05-22 17:57:22.909 142 16120.38 40.91 60007.60 88888.00 2021-05-22 17:57:23.409 142 16120.38 40.95 60007.60 88888.00 2021-05-22 17:57:23.909 142 16120.39 41.02 60007.58 88888.00 2021-05-22 17:57:24.409 142 16120.36 40.95 60007.55 88888.00 2021-05-22 17:57:24.909 142 16120.35 40.96 60007.56 88888.00 2021-05-22 17:57:25.409 142 16120.34 40.97 60007.60 88888.00 2021-05-22 17:57:25.909 142 16120.31 40.91 60007.61 88888.00 2021-05-22 17:57:26.409 142 16120.32 40.90 60007.65 88888.00 2021-05-22 17:57:26.909 142 16120.33 40.88 60007.62 88888.00 2021-05-22 17:57:27.409 142 16120.32 40.94 60007.61 88888.00 2021-05-22 17:57:27.909 142 16120.31 40.99 60007.57 88888.00 2021-05-22 17:57:28.409 142 16120.33 40.95 60007.57 88888.00 2021-05-22 17:57:28.909 142 16120.34 40.93 60007.54 88888.00 2021-05-22 17:57:29.409 142 16120.33 40.89 60007.57 88888.00 2021-05-22 17:57:29.909 142 16120.34 40.87 60007.63 88888.00 2021-05-22 17:57:30.409 142 16120.32 40.89 60007.63 88888.00 2021-05-22 17:57:30.909 142 16120.31 40.87 60007.60 88888.00 2021-05-22 17:57:31.409 142 16120.29 40.84 60007.56 88888.00 2021-05-22 17:57:31.909 142 16120.27 40.85 60007.60 88888.00 2021-05-22 17:57:32.409 142 16120.29 40.85 60007.54 88888.00 2021-05-22 17:57:32.909 142 16120.29 40.89 60007.49 88888.00 2021-05-22 17:57:33.409 142 16120.32 40.87 60007.54 88888.00 2021-05-22 17:57:33.909 142 16120.33 40.80 60007.51 88888.00 2021-05-22 17:57:34.409 142 16120.35 40.78 60007.53 88888.00 2021-05-22 17:57:34.909 142 16120.31 40.84 60007.54 88888.00 2021-05-22 17:57:35.409 142 16120.31 40.85 60007.55 88888.00 2021-05-22 17:57:35.909 142 16120.29 40.84 60007.62 88888.00 2021-05-22 17:57:36.409 142 16120.32 40.85 60007.56 88888.00 2021-05-22 17:57:36.909 142 16120.34 40.93 60007.53 88888.00 2021-05-22 17:57:37.409 142 16120.32 40.97 60007.55 88888.00 2021-05-22 17:57:37.909 142 16120.32 40.96 60007.54 88888.00 2021-05-22 17:57:38.409 142 16120.29 40.90 60007.55 88888.00 2021-05-22 17:57:38.909 142 16120.29 40.87 60007.55 88888.00 2021-05-22 17:57:39.409 142 16120.32 40.85 60007.58 88888.00 2021-05-22 17:57:39.909 142 16120.34 40.85 60007.58 88888.00 2021-05-22 17:57:40.409 142 16120.33 40.89 60007.54 88888.00 2021-05-22 17:57:40.909 142 16120.29 40.90 60007.52 88888.00 2021-05-22 17:57:41.409 142 16120.32 40.87 60007.49 88888.00 2021-05-22 17:57:41.909 142 16120.33 40.84 60007.49 88888.00 2021-05-22 17:57:42.409 142 16120.35 40.80 60007.53 88888.00 2021-05-22 17:57:42.909 142 16120.35 40.84 60007.53 88888.00 2021-05-22 17:57:43.409 142 16120.34 40.80 60007.54 88888.00 2021-05-22 17:57:43.909 142 16120.32 40.80 60007.55 88888.00 2021-05-22 17:57:44.409 142 16120.34 40.78 60007.56 88888.00 2021-05-22 17:57:44.909 142 16120.32 40.76 60007.54 88888.00 2021-05-22 17:57:45.409 142 16120.32 40.74 60007.52 88888.00 2021-05-22 17:57:45.909 142 16120.33 40.70 60007.56 88888.00 2021-05-22 17:57:46.409 142 16120.33 40.65 60007.60 88888.00 2021-05-22 17:57:46.909 142 16120.27 40.68 60007.52 88888.00 2021-05-22 17:57:47.409 142 16120.29 40.65 60007.48 88888.00 2021-05-22 17:57:47.909 142 16120.29 40.63 60007.49 88888.00 2021-05-22 17:57:48.409 142 16120.27 40.62 60007.53 88888.00 2021-05-22 17:57:48.909 142 16120.25 40.62 60007.51 88888.00 2021-05-22 17:57:49.409 142 16120.26 40.59 60007.48 88888.00 2021-05-22 17:57:49.909 142 16120.25 40.56 60007.48 88888.00 2021-05-22 17:57:50.409 142 16120.22 40.55 60007.47 88888.00 2021-05-22 17:57:50.909 142 16120.21 40.52 60007.49 88888.00 2021-05-22 17:57:51.409 142 16120.22 40.53 60007.52 88888.00 2021-05-22 17:57:51.909 142 16120.21 40.59 60007.48 88888.00 2021-05-22 17:57:52.409 142 16120.19 40.58 60007.45 88888.00 2021-05-22 17:57:52.909 142 16120.18 40.52 60007.48 88888.00 2021-05-22 17:57:53.409 142 16120.18 40.50 60007.51 88888.00 2021-05-22 17:57:53.909 142 16120.14 40.49 60007.51 88888.00 2021-05-22 17:57:54.409 142 16120.14 40.56 60007.48 88888.00 2021-05-22 17:57:54.909 142 16120.15 40.51 60007.48 88888.00 2021-05-22 17:57:55.409 142 16120.14 40.38 60007.45 88888.00 2021-05-22 17:57:55.909 142 16120.12 40.38 60007.44 88888.00 2021-05-22 17:57:56.409 142 16120.15 40.44 60007.42 88888.00 2021-05-22 17:57:56.909 142 16120.13 40.38 60007.45 88888.00 2021-05-22 17:57:57.409 142 16120.12 40.38 60007.48 88888.00 2021-05-22 17:57:57.909 142 16120.12 40.45 60007.44 88888.00 2021-05-22 17:57:58.409 142 16120.14 40.41 60007.42 88888.00 2021-05-22 17:57:58.909 142 16120.18 40.43 60007.43 88888.00 2021-05-22 17:57:59.409 142 16120.14 40.37 60007.48 88888.00 2021-05-22 17:57:59.909 142 16120.12 40.27 60007.47 88888.00 2021-05-22 17:58:00.409 142 16120.08 40.30 60007.43 88888.00 2021-05-22 17:58:00.909 142 16120.06 40.36 60007.45 88888.00 2021-05-22 17:58:01.409 142 16120.07 40.28 60007.45 88888.00 2021-05-22 17:58:01.909 142 16120.05 40.24 60007.43 88888.00 2021-05-22 17:58:02.409 142 16120.04 40.27 60007.40 88888.00 2021-05-22 17:58:02.909 142 16120.02 40.20 60007.37 88888.00 2021-05-22 17:58:03.409 142 16119.99 40.19 60007.38 88888.00 2021-05-22 17:58:03.909 142 16119.96 40.20 60007.35 88888.00 2021-05-22 17:58:04.409 142 16119.95 40.13 60007.36 88888.00 2021-05-22 17:58:04.909 142 16119.96 40.11 60007.35 88888.00 2021-05-22 17:58:05.409 142 16119.95 40.13 60007.34 88888.00 2021-05-22 17:58:05.909 142 16119.94 40.12 60007.38 88888.00 2021-05-22 17:58:06.409 142 16119.92 40.08 60007.35 88888.00 2021-05-22 17:58:06.909 142 16119.89 40.09 60007.34 88888.00 2021-05-22 17:58:07.410 142 16119.85 40.14 60007.37 88888.00 2021-05-22 17:58:07.910 142 16119.87 40.11 60007.37 88888.00 2021-05-22 17:58:08.410 142 16119.84 40.05 60007.36 88888.00 2021-05-22 17:58:08.910 142 16119.82 40.05 60007.37 88888.00 2021-05-22 17:58:09.410 142 16119.79 40.02 60007.30 88888.00 2021-05-22 17:58:09.910 142 16119.79 39.99 60007.25 88888.00 2021-05-22 17:58:10.410 142 16119.80 39.99 60007.27 88888.00 2021-05-22 17:58:10.910 142 16119.78 40.00 60007.30 88888.00 2021-05-22 17:58:11.410 142 16119.75 39.97 60007.31 88888.00 2021-05-22 17:58:11.910 142 16119.75 39.95 60007.29 88888.00 2021-05-22 17:58:12.410 142 16119.76 39.90 60007.27 88888.00 2021-05-22 17:58:12.910 142 16119.79 39.89 60007.24 88888.00 2021-05-22 17:58:13.410 142 16119.74 39.88 60007.21 88888.00 2021-05-22 17:58:13.910 142 16119.73 39.88 60007.25 88888.00 2021-05-22 17:58:14.410 142 16119.71 39.88 60007.25 88888.00 2021-05-22 17:58:14.910 142 16119.72 39.88 60007.24 88888.00 2021-05-22 17:58:15.410 142 16119.73 39.86 60007.28 88888.00 2021-05-22 17:58:15.910 142 16119.75 39.84 60007.27 88888.00 2021-05-22 17:58:16.410 142 16119.76 39.86 60007.28 88888.00 2021-05-22 17:58:16.910 142 16119.78 39.83 60007.27 88888.00 2021-05-22 17:58:17.410 142 16119.78 39.86 60007.28 88888.00 2021-05-22 17:58:17.910 142 16119.75 39.87 60007.28 88888.00 2021-05-22 17:58:18.410 142 16119.74 39.84 60007.26 88888.00 2021-05-22 17:58:18.910 142 16119.73 39.87 60007.20 88888.00 2021-05-22 17:58:19.410 142 16119.80 39.84 60007.19 88888.00 2021-05-22 17:58:19.910 142 16119.81 39.90 60007.22 88888.00 2021-05-22 17:58:20.410 142 16119.79 39.87 60007.22 88888.00 2021-05-22 17:58:20.910 142 16119.82 39.83 60007.18 88888.00 2021-05-22 17:58:21.410 142 16119.88 39.80 60007.18 88888.00 2021-05-22 17:58:21.910 142 16119.88 39.81 60007.18 88888.00 2021-05-22 17:58:22.410 142 16119.82 39.80 60007.15 88888.00 2021-05-22 17:58:22.910 142 16119.85 39.87 60007.11 88888.00 2021-05-22 17:58:23.410 142 16119.88 39.84 60007.14 88888.00 2021-05-22 17:58:23.910 142 16119.88 39.84 60007.14 88888.00 2021-05-22 17:58:24.410 142 16119.89 39.80 60007.16 88888.00 2021-05-22 17:58:24.910 142 16119.94 39.77 60007.14 88888.00 2021-05-22 17:58:25.410 142 16119.96 39.78 60007.14 88888.00 2021-05-22 17:58:25.910 142 16119.95 39.74 60007.17 88888.00 2021-05-22 17:58:26.410 142 16119.94 39.73 60007.19 88888.00 2021-05-22 17:58:26.910 142 16119.95 39.75 60007.20 88888.00 2021-05-22 17:58:27.410 142 16119.99 39.62 60007.18 88888.00 2021-05-22 17:58:27.910 142 16119.98 39.63 60007.16 88888.00 2021-05-22 17:58:28.410 142 16119.98 39.63 60007.15 88888.00 2021-05-22 17:58:28.910 142 16120.01 39.61 60007.14 88888.00 2021-05-22 17:58:29.410 142 16120.01 39.58 60007.14 88888.00 2021-05-22 17:58:29.910 142 16120.02 39.54 60007.09 88888.00 2021-05-22 17:58:30.410 142 16120.04 39.51 60007.09 88888.00 2021-05-22 17:58:30.910 142 16120.04 39.55 60007.10 88888.00 2021-05-22 17:58:31.410 142 16120.04 39.49 60007.12 88888.00 2021-05-22 17:58:31.910 142 16120.02 39.50 60007.15 88888.00 2021-05-22 17:58:32.410 142 16120.04 39.50 60007.16 88888.00 2021-05-22 17:58:32.910 142 16120.05 39.48 60007.11 88888.00 2021-05-22 17:58:33.410 142 16120.07 39.48 60007.10 88888.00 2021-05-22 17:58:33.910 142 16120.05 39.44 60007.12 88888.00 2021-05-22 17:58:34.410 142 16120.02 39.45 60007.18 88888.00 2021-05-22 17:58:34.910 142 16120.02 39.46 60007.16 88888.00 2021-05-22 17:58:35.410 142 16120.04 39.50 60007.18 88888.00 2021-05-22 17:58:35.910 142 16120.08 39.50 60007.16 88888.00 2021-05-22 17:58:36.410 142 16120.09 39.48 60007.18 88888.00 2021-05-22 17:58:36.910 142 16120.08 39.46 60007.20 88888.00 2021-05-22 17:58:37.410 142 16120.05 39.44 60007.18 88888.00 2021-05-22 17:58:37.910 142 16120.05 39.34 60007.11 88888.00 2021-05-22 17:58:38.410 142 16120.04 39.26 60007.08 88888.00 2021-05-22 17:58:38.910 142 16120.01 39.30 60007.03 88888.00 2021-05-22 17:58:39.410 142 16120.00 39.31 60007.10 88888.00 2021-05-22 17:58:39.910 142 16120.04 39.30 60007.15 88888.00 2021-05-22 17:58:40.410 142 16120.08 39.34 60007.18 88888.00 2021-05-22 17:58:40.910 142 16120.12 39.30 60007.16 88888.00 2021-05-22 17:58:41.410 142 16120.11 39.27 60007.05 88888.00 2021-05-22 17:58:41.910 142 16120.08 39.29 60006.99 88888.00 2021-05-22 17:58:42.410 142 16120.05 39.30 60007.00 88888.00 2021-05-22 17:58:42.910 142 16120.04 39.27 60007.05 88888.00 2021-05-22 17:58:43.410 142 16120.06 39.25 60007.08 88888.00 2021-05-22 17:58:43.910 142 16120.06 39.24 60007.10 88888.00 2021-05-22 17:58:44.410 142 16120.05 39.19 60007.06 88888.00 2021-05-22 17:58:44.910 142 16120.02 39.17 60007.06 88888.00 2021-05-22 17:58:45.410 142 16120.02 39.14 60007.07 88888.00 2021-05-22 17:58:45.910 142 16120.02 39.23 60007.00 88888.00 2021-05-22 17:58:46.410 142 16120.09 39.21 60007.02 88888.00 2021-05-22 17:58:46.910 142 16120.09 39.15 60007.06 88888.00 2021-05-22 17:58:47.410 142 16120.09 39.15 60007.03 88888.00 2021-05-22 17:58:47.910 142 16120.06 39.14 60007.00 88888.00 2021-05-22 17:58:48.410 142 16120.08 39.11 60006.98 88888.00 2021-05-22 17:58:48.910 142 16120.11 39.14 60006.96 88888.00 2021-05-22 17:58:49.410 142 16120.13 39.12 60006.97 88888.00 2021-05-22 17:58:49.910 142 16120.11 39.14 60006.96 88888.00 2021-05-22 17:58:50.410 142 16120.11 39.17 60006.92 88888.00 2021-05-22 17:58:50.910 142 16120.12 39.13 60006.91 88888.00 2021-05-22 17:58:51.410 142 16120.14 39.07 60006.94 88888.00 2021-05-22 17:58:51.910 142 16120.14 39.07 60006.92 88888.00 2021-05-22 17:58:52.410 142 16120.16 39.10 60006.91 88888.00 2021-05-22 17:58:52.910 142 16120.16 39.05 60006.92 88888.00 2021-05-22 17:58:53.410 142 16120.14 39.00 60006.94 88888.00 2021-05-22 17:58:53.910 142 16120.18 39.02 60006.99 88888.00 2021-05-22 17:58:54.410 142 16120.16 39.07 60006.97 88888.00 2021-05-22 17:58:54.910 142 16120.15 39.06 60006.93 88888.00 2021-05-22 17:58:55.410 142 16120.15 39.05 60006.90 88888.00 2021-05-22 17:58:55.910 142 16120.15 38.99 60006.93 88888.00 2021-05-22 17:58:56.410 142 16120.19 38.95 60006.92 88888.00 2021-05-22 17:58:56.910 142 16120.18 38.95 60006.91 88888.00 2021-05-22 17:58:57.410 142 16120.14 38.95 60006.93 88888.00 2021-05-22 17:58:57.910 142 16120.18 38.95 60006.92 88888.00 2021-05-22 17:58:58.410 142 16120.21 38.94 60006.91 88888.00 2021-05-22 17:58:58.910 142 16120.20 38.94 60006.93 88888.00 2021-05-22 17:58:59.410 142 16120.19 38.96 60006.99 88888.00 2021-05-22 17:58:59.910 142 16120.14 38.92 60006.97 88888.00 2021-05-22 17:59:00.410 142 16120.12 38.91 60006.93 88888.00 2021-05-22 17:59:00.910 142 16120.12 38.94 60006.93 88888.00 2021-05-22 17:59:01.410 142 16120.08 38.86 60006.97 88888.00 2021-05-22 17:59:01.910 142 16120.09 38.88 60006.93 88888.00 2021-05-22 17:59:02.410 142 16120.11 38.94 60006.89 88888.00 2021-05-22 17:59:02.910 142 16120.12 38.86 60006.91 88888.00 2021-05-22 17:59:03.410 142 16120.11 38.79 60006.91 88888.00 2021-05-22 17:59:03.910 142 16120.09 38.80 60006.91 88888.00 2021-05-22 17:59:04.410 142 16120.09 38.80 60006.89 88888.00 2021-05-22 17:59:04.910 142 16120.07 38.81 60006.90 88888.00 2021-05-22 17:59:05.410 142 16120.07 38.81 60006.88 88888.00 2021-05-22 17:59:05.910 142 16120.09 38.79 60006.83 88888.00 2021-05-22 17:59:06.410 142 16120.08 38.75 60006.87 88888.00 2021-05-22 17:59:06.910 142 16120.11 38.75 60006.84 88888.00 2021-05-22 17:59:07.410 142 16120.11 38.75 60006.89 88888.00 2021-05-22 17:59:07.910 142 16120.05 38.74 60006.88 88888.00 2021-05-22 17:59:08.410 142 16120.01 38.71 60006.93 88888.00 2021-05-22 17:59:08.910 142 16120.02 38.74 60006.98 88888.00 2021-05-22 17:59:09.410 142 16120.01 38.75 60006.96 88888.00 2021-05-22 17:59:09.910 142 16120.00 38.76 60006.91 88888.00 2021-05-22 17:59:10.410 142 16120.00 38.79 60006.84 88888.00 2021-05-22 17:59:10.910 142 16120.00 38.75 60006.83 88888.00 2021-05-22 17:59:11.410 142 16120.01 38.76 60006.82 88888.00 2021-05-22 17:59:11.910 142 16120.01 38.80 60006.79 88888.00 2021-05-22 17:59:12.410 142 16119.99 38.80 60006.80 88888.00 2021-05-22 17:59:12.910 142 16120.00 38.80 60006.82 88888.00 2021-05-22 17:59:13.410 142 16120.02 38.75 60006.83 88888.00 2021-05-22 17:59:13.910 142 16120.01 38.73 60006.85 88888.00 2021-05-22 17:59:14.410 142 16120.01 38.76 60006.84 88888.00 2021-05-22 17:59:14.910 142 16120.01 38.76 60006.85 88888.00 2021-05-22 17:59:15.410 142 16119.96 38.75 60006.82 88888.00 2021-05-22 17:59:15.910 142 16119.96 38.69 60006.82 88888.00 2021-05-22 17:59:16.410 142 16119.96 38.69 60006.85 88888.00 2021-05-22 17:59:16.910 142 16119.96 38.73 60006.85 88888.00 2021-05-22 17:59:17.410 142 16119.92 38.70 60006.80 88888.00 2021-05-22 17:59:17.910 142 16119.93 38.73 60006.82 88888.00 2021-05-22 17:59:18.410 142 16119.94 38.75 60006.87 88888.00 2021-05-22 17:59:18.910 142 16119.92 38.76 60006.82 88888.00 2021-05-22 17:59:19.410 142 16119.91 38.75 60006.85 88888.00 2021-05-22 17:59:19.910 142 16119.91 38.71 60006.89 88888.00 2021-05-22 17:59:20.410 142 16119.89 38.76 60006.83 88888.00 2021-05-22 17:59:20.910 142 16119.91 38.76 60006.83 88888.00 2021-05-22 17:59:21.410 142 16119.88 38.75 60006.80 88888.00 2021-05-22 17:59:21.910 142 16119.86 38.73 60006.79 88888.00 2021-05-22 17:59:22.410 142 16119.86 38.73 60006.87 88888.00 2021-05-22 17:59:22.910 142 16119.85 38.73 60006.85 88888.00 2021-05-22 17:59:23.410 142 16119.84 38.70 60006.85 88888.00 2021-05-22 17:59:23.910 142 16119.81 38.71 60006.83 88888.00 2021-05-22 17:59:24.410 142 16119.80 38.75 60006.84 88888.00 2021-05-22 17:59:24.910 142 16119.76 38.80 60006.83 88888.00 2021-05-22 17:59:25.410 142 16119.73 38.81 60006.84 88888.00 2021-05-22 17:59:25.910 142 16119.72 38.79 60006.84 88888.00 2021-05-22 17:59:26.410 142 16119.73 38.77 60006.80 88888.00 2021-05-22 17:59:26.910 142 16119.73 38.76 60006.81 88888.00 2021-05-22 17:59:27.410 142 16119.68 38.85 60006.81 88888.00 2021-05-22 17:59:27.910 142 16119.68 38.86 60006.81 88888.00 2021-05-22 17:59:28.410 142 16119.73 38.87 60006.82 88888.00 2021-05-22 17:59:28.910 142 16119.74 38.79 60006.88 88888.00 2021-05-22 17:59:29.410 142 16119.73 38.83 60006.82 88888.00 2021-05-22 17:59:29.910 142 16119.71 38.86 60006.82 88888.00 2021-05-22 17:59:30.410 142 16119.67 38.86 60006.79 88888.00 2021-05-22 17:59:30.910 142 16119.69 38.81 60006.76 88888.00 2021-05-22 17:59:31.410 142 16119.69 38.86 60006.74 88888.00 2021-05-22 17:59:31.910 142 16119.66 38.86 60006.73 88888.00 2021-05-22 17:59:32.410 142 16119.66 38.81 60006.75 88888.00 2021-05-22 17:59:32.910 142 16119.67 38.76 60006.74 88888.00 2021-05-22 17:59:33.410 142 16119.67 38.81 60006.75 88888.00 2021-05-22 17:59:33.910 142 16119.65 38.88 60006.73 88888.00 2021-05-22 17:59:34.410 142 16119.65 38.88 60006.73 88888.00 2021-05-22 17:59:34.910 142 16119.62 38.88 60006.73 88888.00 2021-05-22 17:59:35.410 142 16119.64 38.86 60006.72 88888.00 2021-05-22 17:59:35.910 142 16119.64 38.92 60006.66 88888.00 2021-05-22 17:59:36.410 142 16119.66 38.91 60006.73 88888.00 2021-05-22 17:59:36.910 142 16119.65 38.95 60006.78 88888.00 2021-05-22 17:59:37.410 142 16119.60 38.95 60006.75 88888.00 2021-05-22 17:59:37.910 142 16119.58 38.99 60006.75 88888.00 2021-05-22 17:59:38.410 142 16119.59 38.98 60006.76 88888.00 2021-05-22 17:59:38.910 142 16119.58 38.95 60006.71 88888.00 2021-05-22 17:59:39.410 142 16119.56 38.96 60006.73 88888.00 2021-05-22 17:59:39.910 142 16119.53 38.98 60006.73 88888.00 2021-05-22 17:59:40.410 142 16119.54 39.00 60006.73 88888.00 2021-05-22 17:59:40.910 142 16119.56 39.05 60006.73 88888.00 2021-05-22 17:59:41.410 142 16119.56 39.04 60006.72 88888.00 2021-05-22 17:59:41.910 142 16119.51 39.05 60006.75 88888.00 2021-05-22 17:59:42.410 142 16119.66 39.24 60006.69 88888.00 2021-05-22 17:59:42.910 142 16119.84 39.36 60006.61 88888.00 2021-05-22 17:59:43.410 142 16119.87 39.34 60006.59 88888.00 2021-05-22 17:59:43.910 142 16119.88 39.39 60006.57 88888.00 2021-05-22 17:59:44.410 142 16119.94 39.42 60006.56 88888.00 2021-05-22 17:59:44.910 142 16119.96 39.43 60006.56 88888.00 2021-05-22 17:59:45.410 142 16119.99 39.43 60006.56 88888.00 2021-05-22 17:59:45.910 142 16119.95 39.39 60006.56 88888.00 2021-05-22 17:59:46.410 142 16119.99 39.42 60006.55 88888.00 2021-05-22 17:59:46.910 142 16120.02 39.39 60006.55 88888.00 2021-05-22 17:59:47.410 142 16119.99 39.40 60006.56 88888.00 2021-05-22 17:59:47.910 142 16119.92 39.42 60006.52 88888.00 2021-05-22 17:59:48.410 142 16119.94 39.40 60006.54 88888.00 2021-05-22 17:59:48.910 142 16119.94 39.38 60006.54 88888.00 2021-05-22 17:59:49.410 142 16119.98 39.40 60006.53 88888.00 2021-05-22 17:59:49.910 142 16119.96 39.42 60006.53 88888.00 2021-05-22 17:59:50.410 142 16119.94 39.44 60006.51 88888.00 2021-05-22 17:59:50.910 142 16119.98 39.39 60006.51 88888.00 2021-05-22 17:59:51.410 142 16119.99 39.36 60006.55 88888.00 2021-05-22 17:59:51.910 142 16119.98 39.39 60006.57 88888.00 2021-05-22 17:59:52.410 142 16119.93 39.42 60006.59 88888.00 2021-05-22 17:59:52.910 142 16119.93 39.42 60006.59 88888.00 2021-05-22 17:59:53.410 142 16119.92 39.34 60006.57 88888.00 2021-05-22 17:59:53.910 142 16119.94 39.38 60006.55 88888.00 2021-05-22 17:59:54.410 142 16119.99 39.39 60006.55 88888.00 2021-05-22 17:59:54.910 142 16120.00 39.39 60006.51 88888.00 2021-05-22 17:59:55.410 142 16119.96 39.42 60006.55 88888.00 2021-05-22 17:59:55.910 142 16119.95 39.43 60006.57 88888.00 2021-05-22 17:59:56.410 142 16119.94 39.44 60006.55 88888.00 2021-05-22 17:59:56.910 142 16119.96 39.45 60006.55 88888.00 2021-05-22 17:59:57.410 142 16119.99 39.42 60006.55 88888.00 2021-05-22 17:59:57.910 142 16119.99 39.37 60006.52 88888.00 2021-05-22 17:59:58.410 142 16119.98 39.38 60006.52 88888.00 2021-05-22 17:59:58.910 142 16119.98 39.40 60006.56 88888.00 2021-05-22 17:59:59.410 142 16119.94 39.39 60006.57 88888.00 2021-05-22 17:59:59.910 142 16119.94 39.40 60006.48 88888.00 2021-05-22 18:00:00.410 142 16119.94 39.39 60006.55 88888.00 2021-05-22 18:00:00.910 142 16119.91 39.37 60006.55 88888.00 2021-05-22 18:00:01.410 142 16119.89 39.38 60006.55 88888.00 2021-05-22 18:00:01.910 142 16119.89 39.40 60006.56 88888.00 2021-05-22 18:00:02.410 142 16119.89 39.38 60006.59 88888.00 2021-05-22 18:00:02.910 142 16119.92 39.32 60006.56 88888.00 2021-05-22 18:00:03.410 142 16119.92 39.33 60006.54 88888.00 2021-05-22 18:00:03.910 142 16119.95 39.30 60006.53 88888.00 2021-05-22 18:00:04.410 142 16119.96 39.27 60006.59 88888.00 2021-05-22 18:00:04.910 142 16119.98 39.31 60006.61 88888.00 2021-05-22 18:00:05.410 142 16119.98 39.32 60006.61 88888.00 2021-05-22 18:00:05.910 142 16119.96 39.37 60006.55 88888.00 2021-05-22 18:00:06.410 142 16119.95 39.32 60006.55 88888.00 2021-05-22 18:00:06.910 142 16119.98 39.25 60006.55 88888.00 2021-05-22 18:00:07.410 142 16119.96 39.30 60006.54 88888.00 2021-05-22 18:00:07.910 142 16119.95 39.32 60006.56 88888.00 2021-05-22 18:00:08.410 142 16119.95 39.34 60006.59 88888.00 2021-05-22 18:00:08.910 142 16119.96 39.29 60006.56 88888.00 2021-05-22 18:00:09.410 142 16119.94 39.20 60006.50 88888.00 2021-05-22 18:00:09.910 142 16119.96 39.23 60006.51 88888.00 2021-05-22 18:00:10.410 142 16119.99 39.23 60006.54 88888.00 2021-05-22 18:00:10.910 142 16120.01 39.24 60006.54 88888.00 2021-05-22 18:00:11.410 142 16120.01 39.20 60006.56 88888.00 2021-05-22 18:00:11.910 142 16119.96 39.21 60006.53 88888.00 2021-05-22 18:00:12.410 142 16119.96 39.18 60006.55 88888.00 2021-05-22 18:00:12.910 142 16119.96 39.14 60006.59 88888.00 2021-05-22 18:00:13.410 142 16119.99 39.12 60006.63 88888.00 2021-05-22 18:00:13.910 142 16119.94 39.08 60006.64 88888.00 2021-05-22 18:00:14.410 142 16119.94 39.06 60006.63 88888.00 2021-05-22 18:00:14.910 142 16119.98 39.07 60006.56 88888.00 2021-05-22 18:00:15.410 142 16119.99 39.11 60006.57 88888.00 2021-05-22 18:00:15.910 142 16119.93 39.08 60006.63 88888.00 2021-05-22 18:00:16.410 142 16119.92 39.08 60006.65 88888.00 2021-05-22 18:00:16.910 142 16119.87 39.04 60006.64 88888.00 2021-05-22 18:00:17.410 142 16119.87 39.05 60006.61 88888.00 2021-05-22 18:00:17.910 142 16119.88 38.96 60006.62 88888.00 2021-05-22 18:00:18.410 142 16119.89 38.95 60006.59 88888.00 2021-05-22 18:00:18.910 142 16120.00 38.91 60006.57 88888.00 2021-05-22 18:00:19.410 142 16120.06 38.93 60006.56 88888.00 2021-05-22 18:00:19.910 142 16120.04 38.89 60006.55 88888.00 2021-05-22 18:00:20.410 142 16119.94 38.89 60006.55 88888.00 2021-05-22 18:00:20.910 142 16119.87 38.95 60006.53 88888.00 2021-05-22 18:00:21.410 142 16119.81 38.94 60006.50 88888.00 2021-05-22 18:00:21.910 142 16119.82 38.89 60006.48 88888.00 2021-05-22 18:00:22.410 142 16119.81 38.86 60006.53 88888.00 2021-05-22 18:00:22.910 142 16119.81 38.83 60006.55 88888.00 2021-05-22 18:00:23.410 142 16119.84 38.85 60006.53 88888.00 2021-05-22 18:00:23.910 142 16119.86 38.87 60006.54 88888.00 2021-05-22 18:00:24.410 142 16119.85 38.82 60006.60 88888.00 2021-05-22 18:00:24.910 142 16119.82 38.87 60006.57 88888.00 2021-05-22 18:00:25.410 142 16119.84 38.87 60006.55 88888.00 2021-05-22 18:00:25.910 142 16119.84 38.86 60006.54 88888.00 2021-05-22 18:00:26.410 142 16119.86 38.87 60006.53 88888.00 2021-05-22 18:00:26.910 142 16119.82 38.87 60006.52 88888.00 2021-05-22 18:00:27.410 142 16119.81 38.80 60006.51 88888.00 2021-05-22 18:00:27.910 142 16119.84 38.80 60006.45 88888.00 2021-05-22 18:00:28.410 142 16119.82 38.88 60006.46 88888.00 2021-05-22 18:00:28.910 142 16119.80 38.87 60006.48 88888.00 2021-05-22 18:00:29.410 142 16119.81 38.87 60006.50 88888.00 2021-05-22 18:00:29.910 142 16119.79 38.83 60006.47 88888.00 2021-05-22 18:00:30.410 142 16119.75 38.79 60006.52 88888.00 2021-05-22 18:00:30.910 142 16119.81 38.88 60006.51 88888.00 2021-05-22 18:00:31.410 142 16119.85 38.87 60006.54 88888.00 2021-05-22 18:00:31.910 142 16119.85 38.82 60006.53 88888.00 2021-05-22 18:00:32.410 142 16119.84 38.85 60006.53 88888.00 2021-05-22 18:00:32.910 142 16119.81 38.88 60006.59 88888.00 2021-05-22 18:00:33.410 142 16119.82 38.85 60006.61 88888.00 2021-05-22 18:00:33.910 142 16119.81 38.83 60006.62 88888.00 2021-05-22 18:00:34.410 142 16119.81 38.86 60006.59 88888.00 2021-05-22 18:00:34.910 142 16119.87 38.82 60006.53 88888.00 2021-05-22 18:00:35.410 142 16119.89 38.80 60006.52 88888.00 2021-05-22 18:00:35.910 142 16119.91 38.83 60006.50 88888.00 2021-05-22 18:00:36.410 142 16119.91 38.81 60006.46 88888.00 2021-05-22 18:00:36.910 142 16119.91 38.81 60006.48 88888.00 2021-05-22 18:00:37.410 142 16119.91 38.86 60006.53 88888.00 2021-05-22 18:00:37.910 142 16119.93 38.83 60006.53 88888.00 2021-05-22 18:00:38.410 142 16119.94 38.81 60006.48 88888.00 2021-05-22 18:00:38.910 142 16120.00 38.75 60006.46 88888.00 2021-05-22 18:00:39.410 142 16120.05 38.73 60006.53 88888.00 2021-05-22 18:00:39.910 142 16120.01 38.76 60006.52 88888.00 2021-05-22 18:00:40.410 142 16120.02 38.79 60006.54 88888.00 2021-05-22 18:00:40.910 142 16120.01 38.80 60006.57 88888.00 2021-05-22 18:00:41.410 142 16120.01 38.81 60006.57 88888.00 2021-05-22 18:00:41.910 142 16120.05 38.76 60006.63 88888.00 2021-05-22 18:00:42.410 142 16120.08 38.79 60006.59 88888.00 2021-05-22 18:00:42.910 142 16120.07 38.82 60006.53 88888.00 2021-05-22 18:00:43.410 142 16120.07 38.73 60006.56 88888.00 2021-05-22 18:00:43.910 142 16120.08 38.68 60006.62 88888.00 2021-05-22 18:00:44.410 142 16120.08 38.73 60006.62 88888.00 2021-05-22 18:00:44.910 142 16120.11 38.74 60006.61 88888.00 2021-05-22 18:00:45.410 142 16120.11 38.74 60006.63 88888.00 2021-05-22 18:00:45.910 142 16120.12 38.74 60006.61 88888.00 2021-05-22 18:00:46.410 142 16120.13 38.77 60006.60 88888.00 2021-05-22 18:00:46.910 142 16120.12 38.81 60006.56 88888.00 2021-05-22 18:00:47.410 142 16120.08 38.80 60006.53 88888.00 2021-05-22 18:00:47.910 142 16120.14 38.73 60006.54 88888.00 2021-05-22 18:00:48.410 142 16120.16 38.76 60006.51 88888.00 2021-05-22 18:00:48.910 142 16120.21 38.80 60006.47 88888.00 2021-05-22 18:00:49.410 142 16120.26 38.77 60006.48 88888.00 2021-05-22 18:00:49.910 142 16120.26 38.74 60006.52 88888.00 2021-05-22 18:00:50.410 142 16120.24 38.77 60006.55 88888.00 2021-05-22 18:00:50.910 142 16120.22 38.77 60006.53 88888.00 2021-05-22 18:00:51.410 142 16120.22 38.80 60006.50 88888.00 2021-05-22 18:00:51.910 142 16120.27 38.86 60006.53 88888.00 2021-05-22 18:00:52.410 142 16120.32 38.79 60006.52 88888.00 2021-05-22 18:00:52.910 142 16120.32 38.80 60006.55 88888.00 2021-05-22 18:00:53.410 142 16120.33 38.81 60006.59 88888.00 2021-05-22 18:00:53.910 142 16120.32 38.85 60006.60 88888.00 2021-05-22 18:00:54.410 142 16120.33 38.86 60006.60 88888.00 2021-05-22 18:00:54.910 142 16120.33 38.81 60006.61 88888.00 2021-05-22 18:00:55.410 142 16120.33 38.77 60006.57 88888.00 2021-05-22 18:00:55.910 142 16120.35 38.80 60006.54 88888.00 2021-05-22 18:00:56.410 142 16120.36 38.79 60006.55 88888.00 2021-05-22 18:00:56.910 142 16120.36 38.81 60006.55 88888.00 2021-05-22 18:00:57.410 142 16120.39 38.80 60006.56 88888.00 2021-05-22 18:00:57.910 142 16120.39 38.79 60006.61 88888.00 2021-05-22 18:00:58.410 142 16120.40 38.81 60006.62 88888.00 2021-05-22 18:00:58.910 142 16120.39 38.80 60006.63 88888.00 2021-05-22 18:00:59.410 142 16120.35 38.76 60006.64 88888.00 2021-05-22 18:00:59.910 142 16120.35 38.77 60006.57 88888.00 2021-05-22 18:01:00.410 142 16120.34 38.80 60006.59 88888.00 2021-05-22 18:01:00.910 142 16120.39 38.86 60006.62 88888.00 2021-05-22 18:01:01.410 142 16120.46 38.85 60006.64 88888.00 2021-05-22 18:01:01.910 142 16120.48 38.86 60006.63 88888.00 2021-05-22 18:01:02.410 142 16120.48 38.81 60006.68 88888.00 2021-05-22 18:01:02.910 142 16120.46 38.83 60006.69 88888.00 2021-05-22 18:01:03.410 142 16120.44 38.85 60006.68 88888.00 2021-05-22 18:01:03.910 142 16120.46 38.93 60006.66 88888.00 2021-05-22 18:01:04.410 142 16120.52 38.87 60006.66 88888.00 2021-05-22 18:01:04.910 142 16120.53 38.85 60006.63 88888.00 2021-05-22 18:01:05.410 142 16120.51 38.83 60006.64 88888.00 2021-05-22 18:01:05.910 142 16120.53 38.77 60006.64 88888.00 2021-05-22 18:01:06.410 142 16120.58 38.86 60006.64 88888.00 2021-05-22 18:01:06.910 142 16120.56 38.86 60006.63 88888.00 2021-05-22 18:01:07.410 142 16120.55 38.86 60006.59 88888.00 2021-05-22 18:01:07.910 142 16120.53 38.80 60006.59 88888.00 2021-05-22 18:01:08.410 142 16120.55 38.77 60006.59 88888.00 2021-05-22 18:01:08.910 142 16120.58 38.76 60006.59 88888.00 2021-05-22 18:01:09.410 142 16120.58 38.76 60006.61 88888.00 2021-05-22 18:01:09.910 142 16120.56 38.79 60006.60 88888.00 2021-05-22 18:01:10.410 142 16120.55 38.81 60006.64 88888.00 2021-05-22 18:01:10.910 142 16120.56 38.83 60006.68 88888.00 2021-05-22 18:01:11.410 142 16120.56 38.83 60006.68 88888.00 2021-05-22 18:01:11.910 142 16120.55 38.85 60006.64 88888.00 2021-05-22 18:01:12.410 142 16120.54 38.86 60006.62 88888.00 2021-05-22 18:01:12.910 142 16120.54 38.91 60006.69 88888.00 2021-05-22 18:01:13.410 142 16120.54 38.89 60006.71 88888.00 2021-05-22 18:01:13.910 142 16120.58 38.94 60006.69 88888.00 2021-05-22 18:01:14.410 142 16120.59 38.91 60006.70 88888.00 2021-05-22 18:01:14.910 142 16120.54 38.92 60006.72 88888.00 2021-05-22 18:01:15.410 142 16120.55 38.98 60006.66 88888.00 2021-05-22 18:01:15.910 142 16120.58 38.89 60006.66 88888.00 2021-05-22 18:01:16.410 142 16120.61 38.91 60006.71 88888.00 2021-05-22 18:01:16.910 142 16120.61 38.92 60006.71 88888.00 2021-05-22 18:01:17.410 142 16120.59 38.92 60006.72 88888.00 2021-05-22 18:01:17.910 142 16120.58 38.87 60006.70 88888.00 2021-05-22 18:01:18.410 142 16120.56 38.95 60006.66 88888.00 2021-05-22 18:01:18.910 142 16120.53 38.91 60006.71 88888.00 2021-05-22 18:01:19.410 142 16120.54 38.89 60006.73 88888.00 2021-05-22 18:01:19.910 142 16120.58 38.94 60006.76 88888.00 2021-05-22 18:01:20.410 142 16120.58 38.95 60006.76 88888.00 2021-05-22 18:01:20.910 142 16120.58 38.91 60006.75 88888.00 2021-05-22 18:01:21.410 142 16120.55 38.94 60006.76 88888.00 2021-05-22 18:01:21.910 142 16120.55 39.00 60006.74 88888.00 2021-05-22 18:01:22.410 142 16120.55 39.01 60006.73 88888.00 2021-05-22 18:01:22.910 142 16120.55 39.02 60006.75 88888.00 2021-05-22 18:01:23.410 142 16120.56 39.04 60006.72 88888.00 2021-05-22 18:01:23.910 142 16120.58 39.05 60006.79 88888.00 2021-05-22 18:01:24.410 142 16120.60 39.06 60006.81 88888.00 2021-05-22 18:01:24.910 142 16120.60 39.02 60006.76 88888.00 2021-05-22 18:01:25.410 142 16120.58 39.04 60006.78 88888.00 2021-05-22 18:01:25.910 142 16120.58 39.04 60006.74 88888.00 2021-05-22 18:01:26.410 142 16120.62 39.01 60006.72 88888.00 2021-05-22 18:01:26.910 142 16120.60 38.95 60006.74 88888.00 2021-05-22 18:01:27.410 142 16120.54 38.94 60006.76 88888.00 2021-05-22 18:01:27.910 142 16120.53 38.99 60006.80 88888.00 2021-05-22 18:01:28.410 142 16120.55 38.96 60006.82 88888.00 2021-05-22 18:01:28.910 142 16120.55 38.92 60006.76 88888.00 2021-05-22 18:01:29.410 142 16120.55 38.96 60006.81 88888.00 2021-05-22 18:01:29.910 142 16120.52 38.96 60006.81 88888.00 2021-05-22 18:01:30.410 142 16120.53 38.98 60006.82 88888.00 2021-05-22 18:01:30.910 142 16120.51 38.93 60006.82 88888.00 2021-05-22 18:01:31.410 142 16120.55 38.93 60006.83 88888.00 2021-05-22 18:01:31.910 142 16120.58 38.95 60006.80 88888.00 2021-05-22 18:01:32.410 142 16120.52 39.00 60006.81 88888.00 2021-05-22 18:01:32.910 142 16120.49 38.99 60006.75 88888.00 2021-05-22 18:01:33.410 142 16120.55 38.99 60006.69 88888.00 2021-05-22 18:01:33.910 142 16120.51 38.95 60006.66 88888.00 2021-05-22 18:01:34.410 142 16120.48 38.93 60006.71 88888.00 2021-05-22 18:01:34.910 142 16120.45 38.96 60006.65 88888.00 2021-05-22 18:01:35.410 142 16120.45 38.94 60006.68 88888.00 2021-05-22 18:01:35.910 142 16120.45 38.92 60006.72 88888.00 2021-05-22 18:01:36.410 142 16120.47 38.89 60006.72 88888.00 2021-05-22 18:01:36.910 142 16120.48 38.95 60006.74 88888.00 2021-05-22 18:01:37.410 142 16120.41 38.99 60006.74 88888.00 2021-05-22 18:01:37.910 142 16120.40 38.95 60006.73 88888.00 2021-05-22 18:01:38.410 142 16120.38 38.92 60006.76 88888.00 2021-05-22 18:01:38.910 142 16120.35 38.91 60006.78 88888.00 2021-05-22 18:01:39.410 142 16120.38 38.92 60006.72 88888.00 2021-05-22 18:01:39.910 142 16120.40 38.95 60006.69 88888.00 2021-05-22 18:01:40.411 142 16120.36 38.96 60006.66 88888.00 2021-05-22 18:01:40.911 142 16120.36 39.00 60006.66 88888.00 2021-05-22 18:01:41.411 142 16120.34 38.94 60006.73 88888.00 2021-05-22 18:01:41.911 142 16120.36 38.89 60006.74 88888.00 2021-05-22 18:01:42.411 142 16120.36 38.89 60006.73 88888.00 2021-05-22 18:01:42.911 142 16120.35 38.91 60006.75 88888.00 2021-05-22 18:01:43.411 142 16120.35 38.93 60006.79 88888.00 2021-05-22 18:01:43.911 142 16120.36 38.99 60006.81 88888.00 2021-05-22 18:01:44.411 142 16120.33 38.95 60006.75 88888.00 2021-05-22 18:01:44.911 142 16120.34 38.89 60006.73 88888.00 2021-05-22 18:01:45.411 142 16120.34 38.94 60006.75 88888.00 2021-05-22 18:01:45.911 142 16120.35 38.95 60006.74 88888.00 2021-05-22 18:01:46.411 142 16120.34 38.98 60006.75 88888.00 2021-05-22 18:01:46.911 142 16120.34 38.99 60006.74 88888.00 2021-05-22 18:01:47.411 142 16120.38 38.99 60006.72 88888.00 2021-05-22 18:01:47.911 142 16120.36 39.02 60006.71 88888.00 2021-05-22 18:01:48.411 142 16120.34 39.00 60006.70 88888.00 2021-05-22 18:01:48.911 142 16120.34 38.96 60006.69 88888.00 2021-05-22 18:01:49.411 142 16120.38 38.96 60006.72 88888.00 2021-05-22 18:01:49.911 142 16120.36 38.95 60006.72 88888.00 2021-05-22 18:01:50.411 142 16120.31 38.89 60006.69 88888.00 2021-05-22 18:01:50.911 142 16120.28 38.93 60006.70 88888.00 2021-05-22 18:01:51.411 142 16120.33 38.96 60006.73 88888.00 2021-05-22 18:01:51.911 142 16120.33 38.99 60006.80 88888.00 2021-05-22 18:01:52.411 142 16120.33 38.96 60006.84 88888.00 2021-05-22 18:01:52.911 142 16120.33 38.95 60006.80 88888.00 2021-05-22 18:01:53.411 142 16120.35 39.00 60006.76 88888.00 2021-05-22 18:01:53.911 142 16120.40 39.05 60006.70 88888.00 2021-05-22 18:01:54.411 142 16120.41 38.99 60006.73 88888.00 2021-05-22 18:01:54.911 142 16120.41 38.99 60006.72 88888.00 2021-05-22 18:01:55.411 142 16120.40 38.99 60006.72 88888.00 2021-05-22 18:01:55.911 142 16120.38 39.00 60006.70 88888.00 2021-05-22 18:01:56.411 142 16120.40 39.05 60006.68 88888.00 2021-05-22 18:01:56.911 142 16120.41 39.01 60006.75 88888.00 2021-05-22 18:01:57.411 142 16120.44 39.02 60006.72 88888.00 2021-05-22 18:01:57.911 142 16120.41 39.07 60006.65 88888.00 2021-05-22 18:01:58.411 142 16120.41 39.08 60006.70 88888.00 2021-05-22 18:01:58.911 142 16120.44 39.04 60006.76 88888.00 2021-05-22 18:01:59.411 142 16120.44 39.07 60006.76 88888.00 2021-05-22 18:01:59.911 142 16120.46 39.06 60006.74 88888.00 2021-05-22 18:02:00.411 142 16120.51 39.18 60006.74 88888.00 2021-05-22 18:02:00.911 142 16120.53 39.18 60006.70 88888.00 2021-05-22 18:02:01.411 142 16120.55 39.18 60006.66 88888.00 2021-05-22 18:02:01.911 142 16120.59 39.18 60006.72 88888.00 2021-05-22 18:02:02.411 142 16120.61 39.18 60006.71 88888.00 2021-05-22 18:02:02.911 142 16120.59 39.19 60006.72 88888.00 2021-05-22 18:02:03.411 142 16120.59 39.15 60006.72 88888.00 2021-05-22 18:02:03.911 142 16120.62 39.18 60006.76 88888.00 2021-05-22 18:02:04.411 142 16120.68 39.20 60006.75 88888.00 2021-05-22 18:02:04.911 142 16120.71 39.17 60006.78 88888.00 2021-05-22 18:02:05.411 142 16120.73 39.14 60006.72 88888.00 2021-05-22 18:02:05.911 142 16120.75 39.20 60006.71 88888.00 2021-05-22 18:02:06.411 142 16120.75 39.23 60006.74 88888.00 2021-05-22 18:02:06.911 142 16120.78 39.24 60006.76 88888.00 2021-05-22 18:02:07.411 142 16120.78 39.21 60006.74 88888.00 2021-05-22 18:02:07.911 142 16120.78 39.25 60006.74 88888.00 2021-05-22 18:02:08.411 142 16120.76 39.25 60006.74 88888.00 2021-05-22 18:02:08.911 142 16120.78 39.31 60006.73 88888.00 2021-05-22 18:02:09.411 142 16120.86 39.24 60006.74 88888.00 2021-05-22 18:02:09.911 142 16120.89 39.19 60006.76 88888.00 2021-05-22 18:02:10.411 142 16120.89 39.19 60006.78 88888.00 2021-05-22 18:02:10.911 142 16120.91 39.17 60006.74 88888.00 2021-05-22 18:02:11.411 142 16120.91 39.18 60006.78 88888.00 2021-05-22 18:02:11.911 142 16120.95 39.21 60006.78 88888.00 2021-05-22 18:02:12.411 142 16120.94 39.24 60006.76 88888.00 2021-05-22 18:02:12.911 142 16120.92 39.25 60006.74 88888.00 2021-05-22 18:02:13.411 142 16120.94 39.20 60006.73 88888.00 2021-05-22 18:02:13.911 142 16120.93 39.17 60006.69 88888.00 2021-05-22 18:02:14.411 142 16120.94 39.17 60006.64 88888.00 2021-05-22 18:02:14.911 142 16120.95 39.08 60006.64 88888.00 2021-05-22 18:02:15.411 142 16120.99 39.07 60006.69 88888.00 2021-05-22 18:02:15.911 142 16121.02 39.06 60006.78 88888.00 2021-05-22 18:02:16.411 142 16121.06 39.07 60006.83 88888.00 2021-05-22 18:02:16.911 142 16121.05 39.01 60006.85 88888.00 2021-05-22 18:02:17.411 142 16121.04 39.07 60006.82 88888.00 2021-05-22 18:02:17.911 142 16121.00 39.08 60006.81 88888.00 2021-05-22 18:02:18.411 142 16121.02 39.06 60006.81 88888.00 2021-05-22 18:02:18.911 142 16121.08 39.06 60006.81 88888.00 2021-05-22 18:02:19.411 142 16121.07 39.07 60006.85 88888.00 2021-05-22 18:02:19.911 142 16121.06 39.10 60006.92 88888.00 2021-05-22 18:02:20.411 142 16121.08 39.07 60006.90 88888.00 2021-05-22 18:02:20.911 142 16121.05 39.00 60006.83 88888.00 2021-05-22 18:02:21.411 142 16121.05 39.04 60006.82 88888.00 2021-05-22 18:02:21.911 142 16121.05 39.07 60006.82 88888.00 2021-05-22 18:02:22.411 142 16121.06 39.10 60006.88 88888.00 2021-05-22 18:02:22.911 142 16121.11 39.10 60006.91 88888.00 2021-05-22 18:02:23.411 142 16121.09 39.08 60006.88 88888.00 2021-05-22 18:02:23.911 142 16121.07 39.05 60006.85 88888.00 2021-05-22 18:02:24.411 142 16121.12 39.11 60006.89 88888.00 2021-05-22 18:02:24.911 142 16121.13 39.10 60006.89 88888.00 2021-05-22 18:02:25.411 142 16121.13 39.10 60006.85 88888.00 2021-05-22 18:02:25.911 142 16121.13 39.14 60006.82 88888.00 2021-05-22 18:02:26.411 142 16121.11 39.12 60006.82 88888.00 2021-05-22 18:02:26.911 142 16121.11 39.08 60006.87 88888.00 2021-05-22 18:02:27.411 142 16121.12 39.12 60006.90 88888.00 2021-05-22 18:02:27.911 142 16121.14 39.12 60006.92 88888.00 2021-05-22 18:02:28.411 142 16121.18 39.07 60006.91 88888.00 2021-05-22 18:02:28.911 142 16121.16 39.06 60006.94 88888.00 2021-05-22 18:02:29.411 142 16121.15 39.02 60006.92 88888.00 2021-05-22 18:02:29.911 142 16121.20 39.02 60006.90 88888.00 2021-05-22 18:02:30.411 142 16121.22 39.01 60006.85 88888.00 2021-05-22 18:02:30.911 142 16121.19 39.02 60006.88 88888.00 2021-05-22 18:02:31.411 142 16121.16 39.10 60006.94 88888.00 2021-05-22 18:02:31.911 142 16121.15 39.08 60006.92 88888.00 2021-05-22 18:02:32.411 142 16121.15 39.01 60006.90 88888.00 2021-05-22 18:02:32.911 142 16121.13 39.00 60006.93 88888.00 2021-05-22 18:02:33.411 142 16121.09 38.98 60006.99 88888.00 2021-05-22 18:02:33.911 142 16121.07 38.94 60006.99 88888.00 2021-05-22 18:02:34.411 142 16121.07 38.94 60006.98 88888.00 2021-05-22 18:02:34.911 142 16121.05 38.99 60006.98 88888.00 2021-05-22 18:02:35.411 142 16121.02 38.91 60006.98 88888.00 2021-05-22 18:02:35.911 142 16120.99 38.87 60006.93 88888.00 2021-05-22 18:02:36.411 142 16120.98 38.88 60006.94 88888.00 2021-05-22 18:02:36.911 142 16120.98 38.92 60006.97 88888.00 2021-05-22 18:02:37.411 142 16120.94 38.87 60006.96 88888.00 2021-05-22 18:02:37.911 142 16120.92 38.83 60006.96 88888.00 2021-05-22 18:02:38.411 142 16120.87 38.82 60006.90 88888.00 2021-05-22 18:02:38.911 142 16120.86 38.81 60006.89 88888.00 2021-05-22 18:02:39.411 142 16120.82 38.80 60006.92 88888.00 2021-05-22 18:02:39.911 142 16120.80 38.71 60006.92 88888.00 2021-05-22 18:02:40.411 142 16120.76 38.67 60006.92 88888.00 2021-05-22 18:02:40.911 142 16120.71 38.64 60006.92 88888.00 2021-05-22 18:02:41.411 142 16120.69 38.71 60006.88 88888.00 2021-05-22 18:02:41.911 142 16120.68 38.75 60006.89 88888.00 2021-05-22 18:02:42.411 142 16120.65 38.76 60006.87 88888.00 2021-05-22 18:02:42.911 142 16120.67 38.68 60006.85 88888.00 2021-05-22 18:02:43.411 142 16120.69 38.64 60006.88 88888.00 2021-05-22 18:02:43.911 142 16120.68 38.66 60006.84 88888.00 2021-05-22 18:02:44.411 142 16120.68 38.64 60006.82 88888.00 2021-05-22 18:02:44.911 142 16120.68 38.64 60006.83 88888.00 2021-05-22 18:02:45.411 142 16120.67 38.68 60006.81 88888.00 2021-05-22 18:02:45.911 142 16120.67 38.64 60006.80 88888.00 2021-05-22 18:02:46.411 142 16120.65 38.67 60006.83 88888.00 2021-05-22 18:02:46.911 142 16120.64 38.67 60006.89 88888.00 2021-05-22 18:02:47.411 142 16120.62 38.67 60006.88 88888.00 2021-05-22 18:02:47.911 142 16120.62 38.67 60006.83 88888.00 2021-05-22 18:02:48.411 142 16120.59 38.68 60006.80 88888.00 2021-05-22 18:02:48.911 142 16120.65 38.67 60006.76 88888.00 2021-05-22 18:02:49.411 142 16120.65 38.63 60006.82 88888.00 2021-05-22 18:02:49.911 142 16120.64 38.66 60006.84 88888.00 2021-05-22 18:02:50.411 142 16120.61 38.67 60006.83 88888.00 2021-05-22 18:02:50.911 142 16120.59 38.68 60006.83 88888.00 2021-05-22 18:02:51.411 142 16120.58 38.67 60006.76 88888.00 2021-05-22 18:02:51.911 142 16120.55 38.61 60006.75 88888.00 2021-05-22 18:02:52.411 142 16120.58 38.57 60006.74 88888.00 2021-05-22 18:02:52.911 142 16120.53 38.58 60006.72 88888.00 2021-05-22 18:02:53.411 142 16120.49 38.57 60006.71 88888.00 2021-05-22 18:02:53.911 142 16120.52 38.55 60006.70 88888.00 2021-05-22 18:02:54.411 142 16120.55 38.49 60006.75 88888.00 2021-05-22 18:02:54.911 142 16120.55 38.44 60006.74 88888.00 2021-05-22 18:02:55.411 142 16120.54 38.50 60006.73 88888.00 2021-05-22 18:02:55.911 142 16120.54 38.48 60006.72 88888.00 2021-05-22 18:02:56.411 142 16120.55 38.43 60006.69 88888.00 2021-05-22 18:02:56.911 142 16120.52 38.43 60006.68 88888.00 2021-05-22 18:02:57.411 142 16120.51 38.39 60006.70 88888.00 2021-05-22 18:02:57.911 142 16120.51 38.38 60006.69 88888.00 2021-05-22 18:02:58.411 142 16120.52 38.38 60006.66 88888.00 2021-05-22 18:02:58.911 142 16120.42 38.38 60006.66 88888.00 2021-05-22 18:02:59.411 142 16120.41 38.38 60006.63 88888.00 2021-05-22 18:02:59.911 142 16120.40 38.37 60006.65 88888.00 2021-05-22 18:03:00.411 142 16120.39 38.42 60006.70 88888.00 2021-05-22 18:03:00.911 142 16120.36 38.44 60006.69 88888.00 2021-05-22 18:03:01.411 142 16120.35 38.41 60006.63 88888.00 2021-05-22 18:03:01.911 142 16120.35 38.42 60006.63 88888.00 2021-05-22 18:03:02.411 142 16120.35 38.41 60006.64 88888.00 2021-05-22 18:03:02.911 142 16120.34 38.43 60006.61 88888.00 2021-05-22 18:03:03.411 142 16120.41 38.35 60006.57 88888.00 2021-05-22 18:03:03.911 142 16120.40 38.23 60006.59 88888.00 2021-05-22 18:03:04.411 142 16120.41 38.30 60006.60 88888.00 2021-05-22 18:03:04.911 142 16120.36 38.30 60006.55 88888.00 2021-05-22 18:03:05.411 142 16120.39 38.26 60006.53 88888.00 2021-05-22 18:03:05.911 142 16120.35 38.33 60006.55 88888.00 2021-05-22 18:03:06.411 142 16120.35 38.38 60006.63 88888.00 2021-05-22 18:03:06.911 142 16120.35 38.35 60006.65 88888.00 2021-05-22 18:03:07.411 142 16120.34 38.32 60006.60 88888.00 2021-05-22 18:03:07.911 142 16120.31 38.36 60006.61 88888.00 2021-05-22 18:03:08.411 142 16120.36 38.41 60006.61 88888.00 2021-05-22 18:03:08.911 142 16120.40 38.37 60006.62 88888.00 2021-05-22 18:03:09.411 142 16120.40 38.36 60006.60 88888.00 2021-05-22 18:03:09.911 142 16120.40 38.38 60006.59 88888.00 2021-05-22 18:03:10.411 142 16120.42 38.45 60006.61 88888.00 2021-05-22 18:03:10.911 142 16120.48 38.41 60006.63 88888.00 2021-05-22 18:03:11.411 142 16120.49 38.39 60006.61 88888.00 2021-05-22 18:03:11.911 142 16120.52 38.41 60006.65 88888.00 2021-05-22 18:03:12.411 142 16120.48 38.44 60006.62 88888.00 2021-05-22 18:03:12.911 142 16120.51 38.37 60006.61 88888.00 2021-05-22 18:03:13.411 142 16120.62 38.33 60006.60 88888.00 2021-05-22 18:03:13.911 142 16120.62 38.41 60006.60 88888.00 2021-05-22 18:03:14.411 142 16120.64 38.43 60006.61 88888.00 2021-05-22 18:03:14.911 142 16120.62 38.42 60006.60 88888.00 2021-05-22 18:03:15.411 142 16120.60 38.41 60006.57 88888.00 2021-05-22 18:03:15.911 142 16120.68 38.35 60006.55 88888.00 2021-05-22 18:03:16.411 142 16120.73 38.36 60006.53 88888.00 2021-05-22 18:03:16.911 142 16120.68 38.38 60006.56 88888.00 2021-05-22 18:03:17.411 142 16120.68 38.39 60006.57 88888.00 2021-05-22 18:03:17.911 142 16120.69 38.37 60006.59 88888.00 2021-05-22 18:03:18.411 142 16120.72 38.36 60006.60 88888.00 2021-05-22 18:03:18.911 142 16120.73 38.42 60006.63 88888.00 2021-05-22 18:03:19.411 142 16120.78 38.35 60006.59 88888.00 2021-05-22 18:03:19.911 142 16120.76 38.33 60006.53 88888.00 2021-05-22 18:03:20.411 142 16120.78 38.35 60006.60 88888.00 2021-05-22 18:03:20.911 142 16120.78 38.35 60006.57 88888.00 2021-05-22 18:03:21.411 142 16120.78 38.35 60006.55 88888.00 2021-05-22 18:03:21.911 142 16120.76 38.38 60006.59 88888.00 2021-05-22 18:03:22.411 142 16120.84 38.42 60006.60 88888.00 2021-05-22 18:03:22.911 142 16120.88 38.42 60006.60 88888.00 2021-05-22 18:03:23.411 142 16120.87 38.36 60006.62 88888.00 2021-05-22 18:03:23.911 142 16120.86 38.38 60006.68 88888.00 2021-05-22 18:03:24.411 142 16120.91 38.38 60006.64 88888.00 2021-05-22 18:03:24.911 142 16120.95 38.37 60006.62 88888.00 2021-05-22 18:03:25.411 142 16120.92 38.41 60006.59 88888.00 2021-05-22 18:03:25.911 142 16120.94 38.37 60006.57 88888.00 2021-05-22 18:03:26.411 142 16120.89 38.33 60006.53 88888.00 2021-05-22 18:03:26.911 142 16120.92 38.26 60006.47 88888.00 2021-05-22 18:03:27.411 142 16121.00 38.23 60006.52 88888.00 2021-05-22 18:03:27.911 142 16121.02 38.30 60006.54 88888.00 2021-05-22 18:03:28.411 142 16121.04 38.29 60006.62 88888.00 2021-05-22 18:03:28.911 142 16121.07 38.30 60006.64 88888.00 2021-05-22 18:03:29.411 142 16121.08 38.30 60006.62 88888.00 2021-05-22 18:03:29.911 142 16121.08 38.26 60006.62 88888.00 2021-05-22 18:03:30.411 142 16121.09 38.23 60006.63 88888.00 2021-05-22 18:03:30.911 142 16121.07 38.22 60006.62 88888.00 2021-05-22 18:03:31.411 142 16121.05 38.19 60006.62 88888.00 2021-05-22 18:03:31.911 142 16121.02 38.14 60006.64 88888.00 2021-05-22 18:03:32.411 142 16121.02 38.11 60006.65 88888.00 2021-05-22 18:03:32.911 142 16121.06 38.10 60006.69 88888.00 2021-05-22 18:03:33.411 142 16121.08 38.07 60006.64 88888.00 2021-05-22 18:03:33.911 142 16121.11 38.05 60006.63 88888.00 2021-05-22 18:03:34.411 142 16121.14 38.10 60006.62 88888.00 2021-05-22 18:03:34.911 142 16121.12 38.09 60006.60 88888.00 2021-05-22 18:03:35.411 142 16121.11 38.01 60006.62 88888.00 2021-05-22 18:03:35.911 142 16121.12 38.10 60006.64 88888.00 2021-05-22 18:03:36.411 142 16121.15 38.06 60006.63 88888.00 2021-05-22 18:03:36.911 142 16121.13 37.97 60006.73 88888.00 2021-05-22 18:03:37.411 142 16121.11 38.00 60006.72 88888.00 2021-05-22 18:03:37.911 142 16121.12 38.03 60006.68 88888.00 2021-05-22 18:03:38.411 142 16121.11 38.01 60006.65 88888.00 2021-05-22 18:03:38.911 142 16121.07 38.01 60006.66 88888.00 2021-05-22 18:03:39.411 142 16121.07 38.00 60006.72 88888.00 2021-05-22 18:03:39.911 142 16121.08 37.99 60006.66 88888.00 2021-05-22 18:03:40.411 142 16121.06 37.94 60006.69 88888.00 2021-05-22 18:03:40.911 142 16121.02 37.93 60006.66 88888.00 2021-05-22 18:03:41.411 142 16120.95 37.91 60006.66 88888.00 2021-05-22 18:03:41.911 142 16121.01 37.87 60006.68 88888.00 2021-05-22 18:03:42.411 142 16121.01 37.88 60006.72 88888.00 2021-05-22 18:03:42.911 142 16120.99 37.85 60006.70 88888.00 2021-05-22 18:03:43.411 142 16120.99 37.89 60006.70 88888.00 2021-05-22 18:03:43.911 142 16120.96 37.91 60006.69 88888.00 2021-05-22 18:03:44.411 142 16120.93 37.84 60006.69 88888.00 2021-05-22 18:03:44.911 142 16120.91 37.81 60006.64 88888.00 2021-05-22 18:03:45.411 142 16120.86 37.78 60006.61 88888.00 2021-05-22 18:03:45.911 142 16120.88 37.74 60006.66 88888.00 2021-05-22 18:03:46.411 142 16120.88 37.69 60006.65 88888.00 2021-05-22 18:03:46.911 142 16120.84 37.74 60006.68 88888.00 2021-05-22 18:03:47.411 142 16120.80 37.72 60006.75 88888.00 2021-05-22 18:03:47.911 142 16120.79 37.72 60006.73 88888.00 2021-05-22 18:03:48.411 142 16120.79 37.73 60006.73 88888.00 2021-05-22 18:03:48.911 142 16120.78 37.73 60006.70 88888.00 2021-05-22 18:03:49.411 142 16120.75 37.69 60006.64 88888.00 2021-05-22 18:03:49.911 142 16120.69 37.65 60006.65 88888.00 2021-05-22 18:03:50.411 142 16120.71 37.62 60006.66 88888.00 2021-05-22 18:03:50.911 142 16120.68 37.57 60006.64 88888.00 2021-05-22 18:03:51.411 142 16120.67 37.59 60006.62 88888.00 2021-05-22 18:03:51.911 142 16120.65 37.61 60006.59 88888.00 2021-05-22 18:03:52.411 142 16120.65 37.60 60006.60 88888.00 2021-05-22 18:03:52.911 142 16120.67 37.65 60006.52 88888.00 2021-05-22 18:03:53.411 142 16120.64 37.68 60006.53 88888.00 2021-05-22 18:03:53.911 142 16120.64 37.72 60006.57 88888.00 2021-05-22 18:03:54.411 142 16120.59 37.66 60006.59 88888.00 2021-05-22 18:03:54.911 142 16120.56 37.61 60006.56 88888.00 2021-05-22 18:03:55.411 142 16120.56 37.59 60006.59 88888.00 2021-05-22 18:03:55.911 142 16120.54 37.57 60006.59 88888.00 2021-05-22 18:03:56.411 142 16120.52 37.56 60006.55 88888.00 2021-05-22 18:03:56.911 142 16120.49 37.63 60006.46 88888.00 2021-05-22 18:03:57.411 142 16120.48 37.67 60006.41 88888.00 2021-05-22 18:03:57.911 142 16120.48 37.69 60006.46 88888.00 2021-05-22 18:03:58.411 142 16120.42 37.66 60006.52 88888.00 2021-05-22 18:03:58.911 142 16120.42 37.63 60006.51 88888.00 2021-05-22 18:03:59.411 142 16120.38 37.59 60006.50 88888.00 2021-05-22 18:03:59.911 142 16120.33 37.60 60006.46 88888.00 2021-05-22 18:04:00.411 142 16120.36 37.62 60006.45 88888.00 2021-05-22 18:04:00.911 142 16120.35 37.59 60006.47 88888.00 2021-05-22 18:04:01.411 142 16120.29 37.54 60006.46 88888.00 2021-05-22 18:04:01.911 142 16120.27 37.56 60006.47 88888.00 2021-05-22 18:04:02.411 142 16120.26 37.53 60006.45 88888.00 2021-05-22 18:04:02.911 142 16120.29 37.55 60006.46 88888.00 2021-05-22 18:04:03.411 142 16120.26 37.59 60006.47 88888.00 2021-05-22 18:04:03.911 142 16120.26 37.56 60006.50 88888.00 2021-05-22 18:04:04.411 142 16120.26 37.55 60006.46 88888.00 2021-05-22 18:04:04.911 142 16120.28 37.60 60006.46 88888.00 2021-05-22 18:04:05.411 142 16120.29 37.61 60006.46 88888.00 2021-05-22 18:04:05.911 142 16120.27 37.65 60006.44 88888.00 2021-05-22 18:04:06.411 142 16120.25 37.63 60006.44 88888.00 2021-05-22 18:04:06.911 142 16120.26 37.65 60006.43 88888.00 2021-05-22 18:04:07.411 142 16120.25 37.68 60006.46 88888.00 2021-05-22 18:04:07.911 142 16120.22 37.67 60006.48 88888.00 2021-05-22 18:04:08.411 142 16120.25 37.63 60006.43 88888.00 2021-05-22 18:04:08.911 142 16120.24 37.61 60006.43 88888.00 2021-05-22 18:04:09.411 142 16120.24 37.69 60006.43 88888.00 2021-05-22 18:04:09.911 142 16120.24 37.72 60006.42 88888.00 2021-05-22 18:04:10.411 142 16120.22 37.72 60006.45 88888.00 2021-05-22 18:04:10.911 142 16120.22 37.73 60006.46 88888.00 2021-05-22 18:04:11.411 142 16120.25 37.70 60006.44 88888.00 2021-05-22 18:04:11.911 142 16120.27 37.72 60006.38 88888.00 2021-05-22 18:04:12.411 142 16120.29 37.68 60006.37 88888.00 2021-05-22 18:04:12.911 142 16120.28 37.65 60006.36 88888.00 2021-05-22 18:04:13.411 142 16120.29 37.66 60006.32 88888.00 2021-05-22 18:04:13.911 142 16120.32 37.65 60006.29 88888.00 2021-05-22 18:04:14.411 142 16120.33 37.67 60006.28 88888.00 2021-05-22 18:04:14.911 142 16120.33 37.67 60006.29 88888.00 2021-05-22 18:04:15.411 142 16120.32 37.63 60006.32 88888.00 2021-05-22 18:04:15.911 142 16120.31 37.62 60006.28 88888.00 2021-05-22 18:04:16.411 142 16120.38 37.66 60006.30 88888.00 2021-05-22 18:04:16.911 142 16120.42 37.69 60006.34 88888.00 2021-05-22 18:04:17.411 142 16120.45 37.65 60006.34 88888.00 2021-05-22 18:04:17.911 142 16120.48 37.62 60006.36 88888.00 2021-05-22 18:04:18.411 142 16120.49 37.61 60006.35 88888.00 2021-05-22 18:04:18.911 142 16120.51 37.60 60006.36 88888.00 2021-05-22 18:04:19.411 142 16120.54 37.67 60006.33 88888.00 2021-05-22 18:04:19.911 142 16120.58 37.68 60006.33 88888.00 2021-05-22 18:04:20.411 142 16120.58 37.66 60006.35 88888.00 2021-05-22 18:04:20.911 142 16120.62 37.65 60006.35 88888.00 2021-05-22 18:04:21.411 142 16120.65 37.67 60006.39 88888.00 2021-05-22 18:04:21.911 142 16120.65 37.61 60006.38 88888.00 2021-05-22 18:04:22.411 142 16120.64 37.63 60006.37 88888.00 2021-05-22 18:04:22.911 142 16120.62 37.62 60006.37 88888.00 2021-05-22 18:04:23.411 142 16120.60 37.62 60006.34 88888.00 2021-05-22 18:04:23.911 142 16120.59 37.56 60006.35 88888.00 2021-05-22 18:04:24.411 142 16120.61 37.59 60006.32 88888.00 2021-05-22 18:04:24.911 142 16120.61 37.60 60006.30 88888.00 2021-05-22 18:04:25.411 142 16120.61 37.53 60006.34 88888.00 2021-05-22 18:04:25.911 142 16120.58 37.49 60006.37 88888.00 2021-05-22 18:04:26.411 142 16120.54 37.49 60006.44 88888.00 2021-05-22 18:04:26.911 142 16120.55 37.53 60006.43 88888.00 2021-05-22 18:04:27.411 142 16120.58 37.54 60006.41 88888.00 2021-05-22 18:04:27.911 142 16120.61 37.54 60006.41 88888.00 2021-05-22 18:04:28.411 142 16120.64 37.62 60006.38 88888.00 2021-05-22 18:04:28.911 142 16120.65 37.61 60006.39 88888.00 2021-05-22 18:04:29.411 142 16120.62 37.65 60006.43 88888.00 2021-05-22 18:04:29.911 142 16120.61 37.62 60006.51 88888.00 2021-05-22 18:04:30.411 142 16120.61 37.66 60006.50 88888.00 2021-05-22 18:04:30.911 142 16120.66 37.69 60006.44 88888.00 2021-05-22 18:04:31.411 142 16120.67 37.69 60006.43 88888.00 2021-05-22 18:04:31.911 142 16120.65 37.67 60006.48 88888.00 2021-05-22 18:04:32.411 142 16120.65 37.59 60006.43 88888.00 2021-05-22 18:04:32.911 142 16120.67 37.60 60006.41 88888.00 2021-05-22 18:04:33.411 142 16120.71 37.63 60006.43 88888.00 2021-05-22 18:04:33.911 142 16120.71 37.66 60006.37 88888.00 2021-05-22 18:04:34.411 142 16120.66 37.62 60006.38 88888.00 2021-05-22 18:04:34.911 142 16120.67 37.57 60006.36 88888.00 2021-05-22 18:04:35.411 142 16120.64 37.55 60006.32 88888.00 2021-05-22 18:04:35.911 142 16120.62 37.56 60006.35 88888.00 2021-05-22 18:04:36.411 142 16120.65 37.62 60006.34 88888.00 2021-05-22 18:04:36.911 142 16120.67 37.60 60006.34 88888.00 2021-05-22 18:04:37.411 142 16120.65 37.56 60006.33 88888.00 2021-05-22 18:04:37.911 142 16120.61 37.57 60006.36 88888.00 2021-05-22 18:04:38.411 142 16120.60 37.53 60006.36 88888.00 2021-05-22 18:04:38.911 142 16120.58 37.57 60006.36 88888.00 2021-05-22 18:04:39.411 142 16120.62 37.59 60006.39 88888.00 2021-05-22 18:04:39.911 142 16120.68 37.55 60006.34 88888.00 2021-05-22 18:04:40.411 142 16120.68 37.50 60006.34 88888.00 2021-05-22 18:04:40.911 142 16120.68 37.48 60006.38 88888.00 2021-05-22 18:04:41.411 142 16120.69 37.47 60006.42 88888.00 2021-05-22 18:04:41.911 142 16120.72 37.50 60006.41 88888.00 2021-05-22 18:04:42.411 142 16120.71 37.53 60006.41 88888.00 2021-05-22 18:04:42.911 142 16120.74 37.53 60006.41 88888.00 2021-05-22 18:04:43.411 142 16120.73 37.57 60006.38 88888.00 2021-05-22 18:04:43.911 142 16120.75 37.55 60006.38 88888.00 2021-05-22 18:04:44.411 142 16120.78 37.51 60006.38 88888.00 2021-05-22 18:04:44.911 142 16120.75 37.53 60006.43 88888.00 2021-05-22 18:04:45.411 142 16120.76 37.53 60006.47 88888.00 2021-05-22 18:04:45.911 142 16120.75 37.51 60006.52 88888.00 2021-05-22 18:04:46.411 142 16120.75 37.51 60006.48 88888.00 2021-05-22 18:04:46.911 142 16120.76 37.54 60006.44 88888.00 2021-05-22 18:04:47.411 142 16120.75 37.59 60006.43 88888.00 2021-05-22 18:04:47.911 142 16120.74 37.62 60006.42 88888.00 2021-05-22 18:04:48.411 142 16120.75 37.60 60006.42 88888.00 2021-05-22 18:04:48.911 142 16120.74 37.56 60006.42 88888.00 2021-05-22 18:04:49.411 142 16120.76 37.62 60006.43 88888.00 2021-05-22 18:04:49.911 142 16120.75 37.57 60006.44 88888.00 2021-05-22 18:04:50.411 142 16120.76 37.57 60006.44 88888.00 2021-05-22 18:04:50.911 142 16120.76 37.61 60006.48 88888.00 2021-05-22 18:04:51.411 142 16120.75 37.63 60006.50 88888.00 2021-05-22 18:04:51.911 142 16120.73 37.65 60006.51 88888.00 2021-05-22 18:04:52.411 142 16120.78 37.68 60006.54 88888.00 2021-05-22 18:04:52.911 142 16120.80 37.69 60006.55 88888.00 2021-05-22 18:04:53.411 142 16120.80 37.69 60006.53 88888.00 2021-05-22 18:04:53.911 142 16120.79 37.67 60006.48 88888.00 2021-05-22 18:04:54.411 142 16120.75 37.65 60006.50 88888.00 2021-05-22 18:04:54.911 142 16120.74 37.68 60006.60 88888.00 2021-05-22 18:04:55.411 142 16120.79 37.72 60006.64 88888.00 2021-05-22 18:04:55.911 142 16120.85 37.73 60006.60 88888.00 2021-05-22 18:04:56.411 142 16120.85 37.68 60006.63 88888.00 2021-05-22 18:04:56.911 142 16120.85 37.69 60006.60 88888.00 2021-05-22 18:04:57.411 142 16120.87 37.70 60006.61 88888.00 2021-05-22 18:04:57.911 142 16120.87 37.72 60006.55 88888.00 2021-05-22 18:04:58.411 142 16120.88 37.76 60006.55 88888.00 2021-05-22 18:04:58.911 142 16120.89 37.79 60006.54 88888.00 2021-05-22 18:04:59.411 142 16120.89 37.74 60006.55 88888.00 2021-05-22 18:04:59.911 142 16120.91 37.70 60006.59 88888.00 2021-05-22 18:05:00.411 142 16120.87 37.68 60006.63 88888.00 2021-05-22 18:05:00.911 142 16120.84 37.74 60006.61 88888.00 2021-05-22 18:05:01.411 142 16120.87 37.70 60006.60 88888.00 2021-05-22 18:05:01.911 142 16120.85 37.62 60006.60 88888.00 2021-05-22 18:05:02.411 142 16120.86 37.67 60006.61 88888.00 2021-05-22 18:05:02.911 142 16120.91 37.63 60006.62 88888.00 2021-05-22 18:05:03.411 142 16120.93 37.65 60006.63 88888.00 2021-05-22 18:05:03.911 142 16120.95 37.65 60006.68 88888.00 2021-05-22 18:05:04.411 142 16120.93 37.68 60006.69 88888.00 2021-05-22 18:05:04.911 142 16120.91 37.66 60006.66 88888.00 2021-05-22 18:05:05.411 142 16120.88 37.63 60006.57 88888.00 2021-05-22 18:05:05.911 142 16120.84 37.62 60006.61 88888.00 2021-05-22 18:05:06.411 142 16120.84 37.54 60006.57 88888.00 2021-05-22 18:05:06.911 142 16120.81 37.61 60006.59 88888.00 2021-05-22 18:05:07.411 142 16120.76 37.56 60006.60 88888.00 2021-05-22 18:05:07.911 142 16120.75 37.59 60006.60 88888.00 2021-05-22 18:05:08.411 142 16120.74 37.61 60006.62 88888.00 2021-05-22 18:05:08.911 142 16120.72 37.60 60006.60 88888.00 2021-05-22 18:05:09.411 142 16120.68 37.63 60006.59 88888.00 2021-05-22 18:05:09.911 142 16120.67 37.72 60006.66 88888.00 2021-05-22 18:05:10.412 142 16120.65 37.63 60006.65 88888.00 2021-05-22 18:05:10.912 142 16120.62 37.57 60006.62 88888.00 2021-05-22 18:05:11.412 142 16120.65 37.57 60006.59 88888.00 2021-05-22 18:05:11.912 142 16120.60 37.54 60006.60 88888.00 2021-05-22 18:05:12.412 142 16120.55 37.51 60006.60 88888.00 2021-05-22 18:05:12.912 142 16120.53 37.53 60006.59 88888.00 2021-05-22 18:05:13.412 142 16120.55 37.56 60006.60 88888.00 2021-05-22 18:05:13.912 142 16120.52 37.61 60006.63 88888.00 2021-05-22 18:05:14.412 142 16120.48 37.60 60006.65 88888.00 2021-05-22 18:05:14.912 142 16120.44 37.59 60006.60 88888.00 2021-05-22 18:05:15.412 142 16120.35 37.61 60006.50 88888.00 2021-05-22 18:05:15.912 142 16120.32 37.61 60006.42 88888.00 2021-05-22 18:05:16.412 142 16120.34 37.59 60006.43 88888.00 2021-05-22 18:05:16.912 142 16120.34 37.61 60006.42 88888.00 2021-05-22 18:05:17.412 142 16120.32 37.63 60006.43 88888.00 2021-05-22 18:05:17.912 142 16120.26 37.59 60006.43 88888.00 2021-05-22 18:05:18.412 142 16120.21 37.56 60006.42 88888.00 2021-05-22 18:05:18.912 142 16120.20 37.60 60006.38 88888.00 2021-05-22 18:05:19.412 142 16120.20 37.50 60006.34 88888.00 2021-05-22 18:05:19.912 142 16120.20 37.49 60006.34 88888.00 2021-05-22 18:05:20.412 142 16120.21 37.54 60006.42 88888.00 2021-05-22 18:05:20.912 142 16120.16 37.56 60006.42 88888.00 2021-05-22 18:05:21.412 142 16120.12 37.66 60006.39 88888.00 2021-05-22 18:05:21.912 142 16120.16 37.68 60006.39 88888.00 2021-05-22 18:05:22.412 142 16120.20 37.72 60006.42 88888.00 2021-05-22 18:05:22.912 142 16120.13 37.66 60006.39 88888.00 2021-05-22 18:05:23.412 142 16120.11 37.67 60006.42 88888.00 2021-05-22 18:05:23.912 142 16120.12 37.66 60006.46 88888.00 2021-05-22 18:05:24.412 142 16120.14 37.65 60006.43 88888.00 2021-05-22 18:05:24.912 142 16120.15 37.63 60006.43 88888.00 2021-05-22 18:05:25.412 142 16120.14 37.70 60006.39 88888.00 2021-05-22 18:05:25.912 142 16120.13 37.75 60006.39 88888.00 2021-05-22 18:05:26.412 142 16120.13 37.69 60006.45 88888.00 2021-05-22 18:05:26.912 142 16120.08 37.70 60006.44 88888.00 2021-05-22 18:05:27.412 142 16120.07 37.67 60006.44 88888.00 2021-05-22 18:05:27.912 142 16120.09 37.66 60006.43 88888.00 2021-05-22 18:05:28.412 142 16120.12 37.65 60006.39 88888.00 2021-05-22 18:05:28.912 142 16120.09 37.62 60006.38 88888.00 2021-05-22 18:05:29.412 142 16120.07 37.68 60006.43 88888.00 2021-05-22 18:05:29.912 142 16120.08 37.68 60006.46 88888.00 2021-05-22 18:05:30.412 142 16120.09 37.67 60006.47 88888.00 2021-05-22 18:05:30.912 142 16120.09 37.66 60006.45 88888.00 2021-05-22 18:05:31.412 142 16120.08 37.70 60006.46 88888.00 2021-05-22 18:05:31.912 142 16120.08 37.74 60006.45 88888.00 2021-05-22 18:05:32.412 142 16120.09 37.72 60006.39 88888.00 2021-05-22 18:05:32.912 142 16120.13 37.73 60006.38 88888.00 2021-05-22 18:05:33.412 142 16120.15 37.72 60006.43 88888.00 2021-05-22 18:05:33.912 142 16120.18 37.72 60006.43 88888.00 2021-05-22 18:05:34.412 142 16120.19 37.73 60006.42 88888.00 2021-05-22 18:05:34.912 142 16120.20 37.74 60006.44 88888.00 2021-05-22 18:05:35.412 142 16120.21 37.72 60006.48 88888.00 2021-05-22 18:05:35.912 142 16120.18 37.70 60006.45 88888.00 2021-05-22 18:05:36.412 142 16120.21 37.68 60006.46 88888.00 2021-05-22 18:05:36.912 142 16120.25 37.73 60006.45 88888.00 2021-05-22 18:05:37.412 142 16120.26 37.73 60006.45 88888.00 2021-05-22 18:05:37.912 142 16120.25 37.74 60006.47 88888.00 2021-05-22 18:05:38.412 142 16120.26 37.74 60006.51 88888.00 2021-05-22 18:05:38.912 142 16120.27 37.74 60006.50 88888.00 2021-05-22 18:05:39.412 142 16120.33 37.76 60006.41 88888.00 2021-05-22 18:05:39.912 142 16120.33 37.76 60006.39 88888.00 2021-05-22 18:05:40.412 142 16120.34 37.74 60006.42 88888.00 2021-05-22 18:05:40.912 142 16120.34 37.72 60006.43 88888.00 2021-05-22 18:05:41.412 142 16120.34 37.75 60006.41 88888.00 2021-05-22 18:05:41.912 142 16120.34 37.78 60006.41 88888.00 2021-05-22 18:05:42.412 142 16120.39 37.72 60006.46 88888.00 2021-05-22 18:05:42.912 142 16120.45 37.68 60006.44 88888.00 2021-05-22 18:05:43.412 142 16120.47 37.69 60006.42 88888.00 2021-05-22 18:05:43.912 142 16120.47 37.68 60006.38 88888.00 2021-05-22 18:05:44.412 142 16120.45 37.63 60006.37 88888.00 2021-05-22 18:05:44.912 142 16120.47 37.60 60006.36 88888.00 2021-05-22 18:05:45.412 142 16120.47 37.59 60006.42 88888.00 2021-05-22 18:05:45.912 142 16120.48 37.59 60006.45 88888.00 2021-05-22 18:05:46.412 142 16120.52 37.57 60006.46 88888.00 2021-05-22 18:05:46.912 142 16120.59 37.61 60006.44 88888.00 2021-05-22 18:05:47.412 142 16120.61 37.51 60006.45 88888.00 2021-05-22 18:05:47.912 142 16120.62 37.50 60006.47 88888.00 2021-05-22 18:05:48.412 142 16120.62 37.53 60006.50 88888.00 2021-05-22 18:05:48.912 142 16120.65 37.53 60006.52 88888.00 2021-05-22 18:05:49.412 142 16120.68 37.51 60006.52 88888.00 2021-05-22 18:05:49.912 142 16120.69 37.43 60006.47 88888.00 2021-05-22 18:05:50.412 142 16120.72 37.47 60006.46 88888.00 2021-05-22 18:05:50.912 142 16120.73 37.53 60006.53 88888.00 2021-05-22 18:05:51.412 142 16120.69 37.49 60006.52 88888.00 2021-05-22 18:05:51.912 142 16120.71 37.44 60006.47 88888.00 2021-05-22 18:05:52.412 142 16120.69 37.44 60006.42 88888.00 2021-05-22 18:05:52.912 142 16120.64 37.41 60006.43 88888.00 2021-05-22 18:05:53.412 142 16120.59 37.42 60006.47 88888.00 2021-05-22 18:05:53.912 142 16120.61 37.37 60006.43 88888.00 2021-05-22 18:05:54.412 142 16120.64 37.38 60006.37 88888.00 2021-05-22 18:05:54.912 142 16120.61 37.36 60006.37 88888.00 2021-05-22 18:05:55.412 142 16120.61 37.46 60006.38 88888.00 2021-05-22 18:05:55.912 142 16120.62 37.37 60006.42 88888.00 2021-05-22 18:05:56.412 142 16120.62 37.37 60006.37 88888.00 2021-05-22 18:05:56.912 142 16120.65 37.34 60006.42 88888.00 2021-05-22 18:05:57.412 142 16120.71 37.28 60006.50 88888.00 2021-05-22 18:05:57.912 142 16120.67 37.31 60006.43 88888.00 2021-05-22 18:05:58.412 142 16120.62 37.35 60006.36 88888.00 2021-05-22 18:05:58.912 142 16120.65 37.36 60006.37 88888.00 2021-05-22 18:05:59.412 142 16120.67 37.28 60006.42 88888.00 2021-05-22 18:05:59.912 142 16120.66 37.25 60006.42 88888.00 2021-05-22 18:06:00.412 142 16120.64 37.23 60006.44 88888.00 2021-05-22 18:06:00.912 142 16120.58 37.23 60006.39 88888.00 2021-05-22 18:06:01.412 142 16120.54 37.22 60006.43 88888.00 2021-05-22 18:06:01.912 142 16120.52 37.18 60006.39 88888.00 2021-05-22 18:06:02.412 142 16120.52 37.18 60006.44 88888.00 2021-05-22 18:06:02.912 142 16120.52 37.13 60006.45 88888.00 2021-05-22 18:06:03.412 142 16120.44 37.21 60006.43 88888.00 2021-05-22 18:06:03.912 142 16120.44 37.21 60006.37 88888.00 2021-05-22 18:06:04.412 142 16120.42 37.15 60006.37 88888.00 2021-05-22 18:06:04.912 142 16120.40 37.12 60006.36 88888.00 2021-05-22 18:06:05.412 142 16120.41 37.17 60006.32 88888.00 2021-05-22 18:06:05.912 142 16120.42 37.12 60006.27 88888.00 2021-05-22 18:06:06.412 142 16120.41 37.07 60006.33 88888.00 2021-05-22 18:06:06.912 142 16120.41 37.09 60006.41 88888.00 2021-05-22 18:06:07.412 142 16120.39 37.16 60006.39 88888.00 2021-05-22 18:06:07.912 142 16120.36 37.15 60006.35 88888.00 2021-05-22 18:06:08.412 142 16120.35 37.16 60006.38 88888.00 2021-05-22 18:06:08.912 142 16120.38 37.23 60006.35 88888.00 2021-05-22 18:06:09.412 142 16120.36 37.26 60006.34 88888.00 2021-05-22 18:06:09.912 142 16120.40 37.19 60006.34 88888.00 2021-05-22 18:06:10.412 142 16120.40 37.13 60006.35 88888.00 2021-05-22 18:06:10.912 142 16120.38 37.15 60006.35 88888.00 2021-05-22 18:06:11.412 142 16120.33 37.19 60006.34 88888.00 2021-05-22 18:06:11.912 142 16120.29 37.19 60006.35 88888.00 2021-05-22 18:06:12.412 142 16120.28 37.12 60006.33 88888.00 2021-05-22 18:06:12.912 142 16120.27 37.15 60006.30 88888.00 2021-05-22 18:06:13.412 142 16120.29 37.23 60006.28 88888.00 2021-05-22 18:06:13.912 142 16120.31 37.23 60006.28 88888.00 2021-05-22 18:06:14.412 142 16120.29 37.24 60006.30 88888.00 2021-05-22 18:06:14.912 142 16120.26 37.25 60006.34 88888.00 2021-05-22 18:06:15.412 142 16120.26 37.24 60006.37 88888.00 2021-05-22 18:06:15.912 142 16120.26 37.25 60006.37 88888.00 2021-05-22 18:06:16.412 142 16120.29 37.25 60006.39 88888.00 2021-05-22 18:06:16.912 142 16120.29 37.30 60006.39 88888.00 2021-05-22 18:06:17.412 142 16120.24 37.32 60006.32 88888.00 2021-05-22 18:06:17.912 142 16120.25 37.36 60006.33 88888.00 2021-05-22 18:06:18.412 142 16120.27 37.38 60006.41 88888.00 2021-05-22 18:06:18.912 142 16120.26 37.40 60006.46 88888.00 2021-05-22 18:06:19.412 142 16120.26 37.43 60006.44 88888.00 2021-05-22 18:06:19.912 142 16120.27 37.43 60006.36 88888.00 2021-05-22 18:06:20.412 142 16120.28 37.47 60006.34 88888.00 2021-05-22 18:06:20.912 142 16120.28 37.46 60006.33 88888.00 2021-05-22 18:06:21.412 142 16120.26 37.44 60006.35 88888.00 2021-05-22 18:06:21.912 142 16120.21 37.46 60006.34 88888.00 2021-05-22 18:06:22.412 142 16120.21 37.49 60006.32 88888.00 2021-05-22 18:06:22.912 142 16120.24 37.51 60006.37 88888.00 2021-05-22 18:06:23.412 142 16120.24 37.54 60006.36 88888.00 2021-05-22 18:06:23.912 142 16120.21 37.57 60006.34 88888.00 2021-05-22 18:06:24.412 142 16120.24 37.57 60006.35 88888.00 2021-05-22 18:06:24.912 142 16120.26 37.55 60006.38 88888.00 2021-05-22 18:06:25.412 142 16120.31 37.62 60006.41 88888.00 2021-05-22 18:06:25.912 142 16120.34 37.63 60006.37 88888.00 2021-05-22 18:06:26.412 142 16120.33 37.67 60006.36 88888.00 2021-05-22 18:06:26.912 142 16120.31 37.70 60006.37 88888.00 2021-05-22 18:06:27.412 142 16120.28 37.69 60006.35 88888.00 2021-05-22 18:06:27.912 142 16120.28 37.73 60006.29 88888.00 2021-05-22 18:06:28.412 142 16120.29 37.65 60006.29 88888.00 2021-05-22 18:06:28.912 142 16120.33 37.65 60006.34 88888.00 2021-05-22 18:06:29.412 142 16120.38 37.62 60006.35 88888.00 2021-05-22 18:06:29.912 142 16120.36 37.65 60006.36 88888.00 2021-05-22 18:06:30.412 142 16120.41 37.65 60006.29 88888.00 2021-05-22 18:06:30.912 142 16120.41 37.62 60006.35 88888.00 2021-05-22 18:06:31.412 142 16120.46 37.68 60006.39 88888.00 2021-05-22 18:06:31.912 142 16120.48 37.68 60006.35 88888.00 2021-05-22 18:06:32.412 142 16120.51 37.65 60006.37 88888.00 2021-05-22 18:06:32.912 142 16120.51 37.62 60006.46 88888.00 2021-05-22 18:06:33.412 142 16120.54 37.70 60006.47 88888.00 2021-05-22 18:06:33.912 142 16120.61 37.65 60006.41 88888.00 2021-05-22 18:06:34.412 142 16120.65 37.62 60006.34 88888.00 2021-05-22 18:06:34.912 142 16120.65 37.62 60006.38 88888.00 2021-05-22 18:06:35.412 142 16120.64 37.67 60006.43 88888.00 2021-05-22 18:06:35.912 142 16120.65 37.63 60006.41 88888.00 2021-05-22 18:06:36.412 142 16120.68 37.62 60006.46 88888.00 2021-05-22 18:06:36.912 142 16120.72 37.62 60006.52 88888.00 2021-05-22 18:06:37.412 142 16120.74 37.66 60006.50 88888.00 2021-05-22 18:06:37.912 142 16120.71 37.69 60006.51 88888.00 2021-05-22 18:06:38.412 142 16120.73 37.67 60006.50 88888.00 2021-05-22 18:06:38.912 142 16120.68 37.65 60006.47 88888.00 2021-05-22 18:06:39.412 142 16120.68 37.57 60006.52 88888.00 2021-05-22 18:06:39.912 142 16120.71 37.65 60006.53 88888.00 2021-05-22 18:06:40.412 142 16120.76 37.69 60006.54 88888.00 2021-05-22 18:06:40.912 142 16120.78 37.73 60006.52 88888.00 2021-05-22 18:06:41.412 142 16120.76 37.73 60006.46 88888.00 2021-05-22 18:06:41.912 142 16120.80 37.70 60006.42 88888.00 2021-05-22 18:06:42.412 142 16120.82 37.68 60006.46 88888.00 2021-05-22 18:06:42.912 142 16120.86 37.69 60006.47 88888.00 2021-05-22 18:06:43.412 142 16120.87 37.61 60006.46 88888.00 2021-05-22 18:06:43.912 142 16120.89 37.59 60006.50 88888.00 2021-05-22 18:06:44.412 142 16120.89 37.63 60006.51 88888.00 2021-05-22 18:06:44.912 142 16120.87 37.68 60006.52 88888.00 2021-05-22 18:06:45.412 142 16120.86 37.69 60006.52 88888.00 2021-05-22 18:06:45.912 142 16120.89 37.63 60006.53 88888.00 2021-05-22 18:06:46.412 142 16120.88 37.60 60006.56 88888.00 2021-05-22 18:06:46.912 142 16120.85 37.61 60006.51 88888.00 2021-05-22 18:06:47.412 142 16120.82 37.65 60006.47 88888.00 2021-05-22 18:06:47.912 142 16120.81 37.62 60006.45 88888.00 2021-05-22 18:06:48.412 142 16120.76 37.59 60006.50 88888.00 2021-05-22 18:06:48.912 142 16120.75 37.61 60006.55 88888.00 2021-05-22 18:06:49.412 142 16120.79 37.62 60006.63 88888.00 2021-05-22 18:06:49.912 142 16120.79 37.65 60006.61 88888.00 2021-05-22 18:06:50.412 142 16120.80 37.54 60006.60 88888.00 2021-05-22 18:06:50.912 142 16120.82 37.51 60006.60 88888.00 2021-05-22 18:06:51.412 142 16120.86 37.56 60006.63 88888.00 2021-05-22 18:06:51.912 142 16120.85 37.57 60006.64 88888.00 2021-05-22 18:06:52.412 142 16120.82 37.57 60006.64 88888.00 2021-05-22 18:06:52.912 142 16120.80 37.56 60006.63 88888.00 2021-05-22 18:06:53.412 142 16120.74 37.56 60006.64 88888.00 2021-05-22 18:06:53.912 142 16120.68 37.50 60006.64 88888.00 2021-05-22 18:06:54.412 142 16120.65 37.53 60006.63 88888.00 2021-05-22 18:06:54.912 142 16120.62 37.50 60006.55 88888.00 2021-05-22 18:06:55.412 142 16120.64 37.46 60006.57 88888.00 2021-05-22 18:06:55.912 142 16120.67 37.43 60006.57 88888.00 2021-05-22 18:06:56.412 142 16120.64 37.49 60006.60 88888.00 2021-05-22 18:06:56.912 142 16120.56 37.53 60006.57 88888.00 2021-05-22 18:06:57.412 142 16120.58 37.50 60006.56 88888.00 2021-05-22 18:06:57.912 142 16120.59 37.49 60006.57 88888.00 2021-05-22 18:06:58.412 142 16120.56 37.46 60006.60 88888.00 2021-05-22 18:06:58.912 142 16120.51 37.42 60006.60 88888.00 2021-05-22 18:06:59.412 142 16120.46 37.42 60006.55 88888.00 2021-05-22 18:06:59.912 142 16120.47 37.38 60006.51 88888.00 2021-05-22 18:07:00.412 142 16120.42 37.38 60006.48 88888.00 2021-05-22 18:07:00.912 142 16120.41 37.37 60006.51 88888.00 2021-05-22 18:07:01.412 142 16120.40 37.34 60006.55 88888.00 2021-05-22 18:07:01.912 142 16120.39 37.25 60006.55 88888.00 2021-05-22 18:07:02.412 142 16120.36 37.24 60006.53 88888.00 2021-05-22 18:07:02.912 142 16120.39 37.30 60006.47 88888.00 2021-05-22 18:07:03.412 142 16120.40 37.26 60006.47 88888.00 2021-05-22 18:07:03.912 142 16120.36 37.29 60006.50 88888.00 2021-05-22 18:07:04.412 142 16120.31 37.30 60006.55 88888.00 2021-05-22 18:07:04.912 142 16120.27 37.24 60006.52 88888.00 2021-05-22 18:07:05.412 142 16120.26 37.22 60006.52 88888.00 2021-05-22 18:07:05.912 142 16120.25 37.24 60006.51 88888.00 2021-05-22 18:07:06.412 142 16120.21 37.23 60006.47 88888.00 2021-05-22 18:07:06.912 142 16120.19 37.25 60006.50 88888.00 2021-05-22 18:07:07.412 142 16120.19 37.21 60006.53 88888.00 2021-05-22 18:07:07.912 142 16120.20 37.21 60006.46 88888.00 2021-05-22 18:07:08.412 142 16120.15 37.21 60006.42 88888.00 2021-05-22 18:07:08.912 142 16120.15 37.15 60006.42 88888.00 2021-05-22 18:07:09.412 142 16120.14 37.17 60006.42 88888.00 2021-05-22 18:07:09.912 142 16120.15 37.17 60006.41 88888.00 2021-05-22 18:07:10.412 142 16120.18 37.23 60006.39 88888.00 2021-05-22 18:07:10.912 142 16120.15 37.22 60006.33 88888.00 2021-05-22 18:07:11.412 142 16120.15 37.17 60006.34 88888.00 2021-05-22 18:07:11.912 142 16120.16 37.13 60006.37 88888.00 2021-05-22 18:07:12.412 142 16120.21 37.15 60006.43 88888.00 2021-05-22 18:07:12.912 142 16120.24 37.17 60006.44 88888.00 2021-05-22 18:07:13.412 142 16120.25 37.16 60006.52 88888.00 2021-05-22 18:07:13.912 142 16120.19 37.09 60006.50 88888.00 2021-05-22 18:07:14.412 142 16120.18 37.11 60006.45 88888.00 2021-05-22 18:07:14.912 142 16120.20 37.13 60006.43 88888.00 2021-05-22 18:07:15.412 142 16120.16 37.12 60006.38 88888.00 2021-05-22 18:07:15.912 142 16120.13 37.13 60006.35 88888.00 2021-05-22 18:07:16.412 142 16120.13 37.10 60006.38 88888.00 2021-05-22 18:07:16.912 142 16120.14 37.11 60006.39 88888.00 2021-05-22 18:07:17.412 142 16120.12 37.10 60006.41 88888.00 2021-05-22 18:07:17.912 142 16120.12 37.05 60006.37 88888.00 2021-05-22 18:07:18.412 142 16120.14 37.02 60006.36 88888.00 2021-05-22 18:07:18.912 142 16120.14 37.04 60006.39 88888.00 2021-05-22 18:07:19.412 142 16120.13 36.98 60006.43 88888.00 2021-05-22 18:07:19.912 142 16120.11 37.03 60006.38 88888.00 2021-05-22 18:07:20.412 142 16120.08 37.00 60006.37 88888.00 2021-05-22 18:07:20.912 142 16120.07 37.03 60006.36 88888.00 2021-05-22 18:07:21.412 142 16120.09 37.05 60006.30 88888.00 2021-05-22 18:07:21.912 142 16120.09 37.03 60006.27 88888.00 2021-05-22 18:07:22.412 142 16120.11 37.03 60006.30 88888.00 2021-05-22 18:07:22.912 142 16120.12 37.02 60006.29 88888.00 2021-05-22 18:07:23.412 142 16120.08 36.93 60006.26 88888.00 2021-05-22 18:07:23.912 142 16120.11 36.97 60006.24 88888.00 2021-05-22 18:07:24.412 142 16120.11 36.98 60006.23 88888.00 2021-05-22 18:07:24.912 142 16120.11 36.96 60006.23 88888.00 2021-05-22 18:07:25.412 142 16120.13 37.00 60006.28 88888.00 2021-05-22 18:07:25.912 142 16120.12 37.09 60006.30 88888.00 2021-05-22 18:07:26.412 142 16120.11 37.06 60006.26 88888.00 2021-05-22 18:07:26.912 142 16120.11 37.03 60006.25 88888.00 2021-05-22 18:07:27.412 142 16120.15 37.00 60006.24 88888.00 2021-05-22 18:07:27.912 142 16120.16 37.06 60006.27 88888.00 2021-05-22 18:07:28.412 142 16120.18 37.10 60006.26 88888.00 2021-05-22 18:07:28.912 142 16120.19 37.09 60006.27 88888.00 2021-05-22 18:07:29.412 142 16120.20 37.12 60006.25 88888.00 2021-05-22 18:07:29.912 142 16120.22 37.05 60006.24 88888.00 2021-05-22 18:07:30.412 142 16120.26 37.06 60006.27 88888.00 2021-05-22 18:07:30.912 142 16120.27 37.06 60006.30 88888.00 2021-05-22 18:07:31.412 142 16120.29 37.12 60006.29 88888.00 2021-05-22 18:07:31.912 142 16120.29 37.13 60006.25 88888.00 2021-05-22 18:07:32.412 142 16120.31 37.05 60006.29 88888.00 2021-05-22 18:07:32.912 142 16120.29 37.10 60006.33 88888.00 2021-05-22 18:07:33.412 142 16120.33 37.11 60006.26 88888.00 2021-05-22 18:07:33.912 142 16120.35 37.05 60006.19 88888.00 2021-05-22 18:07:34.412 142 16120.38 37.04 60006.22 88888.00 2021-05-22 18:07:34.912 142 16120.36 37.06 60006.27 88888.00 2021-05-22 18:07:35.412 142 16120.40 37.10 60006.25 88888.00 2021-05-22 18:07:35.912 142 16120.40 37.06 60006.28 88888.00 2021-05-22 18:07:36.412 142 16120.40 37.07 60006.29 88888.00 2021-05-22 18:07:36.912 142 16120.41 37.10 60006.27 88888.00 2021-05-22 18:07:37.412 142 16120.42 37.06 60006.28 88888.00 2021-05-22 18:07:37.912 142 16120.41 37.05 60006.29 88888.00 2021-05-22 18:07:38.412 142 16120.42 37.06 60006.29 88888.00 2021-05-22 18:07:38.912 142 16120.47 37.10 60006.24 88888.00 2021-05-22 18:07:39.412 142 16120.49 37.10 60006.29 88888.00 2021-05-22 18:07:39.912 142 16120.52 37.09 60006.32 88888.00 2021-05-22 18:07:40.412 142 16120.53 37.13 60006.35 88888.00 2021-05-22 18:07:40.912 142 16120.55 37.16 60006.35 88888.00 2021-05-22 18:07:41.412 142 16120.61 37.15 60006.38 88888.00 2021-05-22 18:07:41.912 142 16120.62 37.13 60006.43 88888.00 2021-05-22 18:07:42.412 142 16120.65 37.15 60006.47 88888.00 2021-05-22 18:07:42.912 142 16120.69 37.16 60006.48 88888.00 2021-05-22 18:07:43.412 142 16120.69 37.15 60006.43 88888.00 2021-05-22 18:07:43.912 142 16120.68 37.15 60006.44 88888.00 2021-05-22 18:07:44.412 142 16120.74 37.13 60006.45 88888.00 2021-05-22 18:07:44.912 142 16120.79 37.11 60006.45 88888.00 2021-05-22 18:07:45.412 142 16120.79 37.04 60006.44 88888.00 2021-05-22 18:07:45.912 142 16120.80 37.02 60006.44 88888.00 2021-05-22 18:07:46.412 142 16120.80 37.06 60006.43 88888.00 2021-05-22 18:07:46.912 142 16120.80 37.09 60006.41 88888.00 2021-05-22 18:07:47.412 142 16120.82 37.13 60006.39 88888.00 2021-05-22 18:07:47.912 142 16120.85 37.13 60006.34 88888.00 2021-05-22 18:07:48.412 142 16120.87 37.12 60006.39 88888.00 2021-05-22 18:07:48.912 142 16120.85 37.15 60006.39 88888.00 2021-05-22 18:07:49.412 142 16120.82 37.22 60006.36 88888.00 2021-05-22 18:07:49.912 142 16120.84 37.18 60006.35 88888.00 2021-05-22 18:07:50.412 142 16120.86 37.25 60006.38 88888.00 2021-05-22 18:07:50.912 142 16120.87 37.22 60006.43 88888.00 2021-05-22 18:07:51.412 142 16120.94 37.17 60006.43 88888.00 2021-05-22 18:07:51.912 142 16120.93 37.16 60006.38 88888.00 2021-05-22 18:07:52.412 142 16120.95 37.17 60006.34 88888.00 2021-05-22 18:07:52.912 142 16120.99 37.17 60006.36 88888.00 2021-05-22 18:07:53.412 142 16121.01 37.19 60006.37 88888.00 2021-05-22 18:07:53.912 142 16121.00 37.16 60006.35 88888.00 2021-05-22 18:07:54.412 142 16121.02 37.12 60006.41 88888.00 2021-05-22 18:07:54.912 142 16121.04 37.13 60006.42 88888.00 2021-05-22 18:07:55.412 142 16121.07 37.15 60006.44 88888.00 2021-05-22 18:07:55.912 142 16121.09 37.17 60006.38 88888.00 2021-05-22 18:07:56.412 142 16121.07 37.16 60006.41 88888.00 2021-05-22 18:07:56.912 142 16121.06 37.17 60006.41 88888.00 2021-05-22 18:07:57.412 142 16121.09 37.15 60006.44 88888.00 2021-05-22 18:07:57.912 142 16121.14 37.19 60006.46 88888.00 2021-05-22 18:07:58.412 142 16121.15 37.23 60006.50 88888.00 2021-05-22 18:07:58.912 142 16121.15 37.25 60006.50 88888.00 2021-05-22 18:07:59.412 142 16121.20 37.22 60006.50 88888.00 2021-05-22 18:07:59.912 142 16121.20 37.15 60006.50 88888.00 2021-05-22 18:08:00.412 142 16121.16 37.16 60006.53 88888.00 2021-05-22 18:08:00.912 142 16121.15 37.15 60006.55 88888.00 2021-05-22 18:08:01.412 142 16121.14 37.16 60006.53 88888.00 2021-05-22 18:08:01.912 142 16121.20 37.22 60006.46 88888.00 2021-05-22 18:08:02.412 142 16121.22 37.23 60006.53 88888.00 2021-05-22 18:08:02.912 142 16121.24 37.19 60006.52 88888.00 2021-05-22 18:08:03.412 142 16121.25 37.19 60006.50 88888.00 2021-05-22 18:08:03.912 142 16121.21 37.23 60006.46 88888.00 2021-05-22 18:08:04.412 142 16121.21 37.16 60006.46 88888.00 2021-05-22 18:08:04.912 142 16121.21 37.18 60006.47 88888.00 2021-05-22 18:08:05.412 142 16121.24 37.16 60006.53 88888.00 2021-05-22 18:08:05.912 142 16121.25 37.15 60006.53 88888.00 2021-05-22 18:08:06.412 142 16121.20 37.12 60006.55 88888.00 2021-05-22 18:08:06.912 142 16121.19 37.09 60006.55 88888.00 2021-05-22 18:08:07.412 142 16121.14 37.09 60006.56 88888.00 2021-05-22 18:08:07.912 142 16121.22 37.05 60006.54 88888.00 2021-05-22 18:08:08.412 142 16121.25 37.03 60006.54 88888.00 2021-05-22 18:08:08.912 142 16121.20 37.05 60006.54 88888.00 2021-05-22 18:08:09.412 142 16121.18 37.07 60006.50 88888.00 2021-05-22 18:08:09.912 142 16121.16 37.10 60006.48 88888.00 2021-05-22 18:08:10.412 142 16121.19 37.09 60006.51 88888.00 2021-05-22 18:08:10.912 142 16121.21 37.12 60006.52 88888.00 2021-05-22 18:08:11.412 142 16121.15 37.15 60006.53 88888.00 2021-05-22 18:08:11.912 142 16121.13 37.18 60006.47 88888.00 2021-05-22 18:08:12.412 142 16121.14 37.19 60006.51 88888.00 2021-05-22 18:08:12.912 142 16121.18 37.17 60006.51 88888.00 2021-05-22 18:08:13.412 142 16121.18 37.10 60006.57 88888.00 2021-05-22 18:08:13.912 142 16121.13 37.06 60006.57 88888.00 2021-05-22 18:08:14.412 142 16121.12 37.16 60006.59 88888.00 2021-05-22 18:08:14.912 142 16121.12 37.15 60006.57 88888.00 2021-05-22 18:08:15.412 142 16121.12 37.15 60006.55 88888.00 2021-05-22 18:08:15.912 142 16121.11 37.13 60006.57 88888.00 2021-05-22 18:08:16.412 142 16121.11 37.11 60006.59 88888.00 2021-05-22 18:08:16.912 142 16121.09 37.11 60006.54 88888.00 2021-05-22 18:08:17.412 142 16121.07 37.12 60006.54 88888.00 2021-05-22 18:08:17.912 142 16121.07 37.12 60006.52 88888.00 2021-05-22 18:08:18.412 142 16121.06 37.13 60006.54 88888.00 2021-05-22 18:08:18.912 142 16121.01 37.10 60006.56 88888.00 2021-05-22 18:08:19.412 142 16121.00 37.00 60006.63 88888.00 2021-05-22 18:08:19.912 142 16120.96 37.00 60006.56 88888.00 2021-05-22 18:08:20.412 142 16120.96 37.06 60006.59 88888.00 2021-05-22 18:08:20.912 142 16120.95 37.07 60006.61 88888.00 2021-05-22 18:08:21.412 142 16120.96 37.05 60006.61 88888.00 2021-05-22 18:08:21.912 142 16120.94 37.02 60006.62 88888.00 2021-05-22 18:08:22.412 142 16120.88 37.07 60006.59 88888.00 2021-05-22 18:08:22.912 142 16120.84 37.05 60006.60 88888.00 2021-05-22 18:08:23.412 142 16120.84 37.12 60006.61 88888.00 2021-05-22 18:08:23.912 142 16120.84 37.13 60006.64 88888.00 2021-05-22 18:08:24.412 142 16120.80 37.11 60006.64 88888.00 2021-05-22 18:08:24.912 142 16120.78 37.11 60006.61 88888.00 2021-05-22 18:08:25.412 142 16120.74 37.10 60006.61 88888.00 2021-05-22 18:08:25.912 142 16120.74 37.03 60006.55 88888.00 2021-05-22 18:08:26.412 142 16120.73 37.04 60006.53 88888.00 2021-05-22 18:08:26.912 142 16120.73 37.03 60006.60 88888.00 2021-05-22 18:08:27.412 142 16120.76 37.04 60006.54 88888.00 2021-05-22 18:08:27.912 142 16120.73 37.03 60006.50 88888.00 2021-05-22 18:08:28.412 142 16120.72 37.02 60006.52 88888.00 2021-05-22 18:08:28.912 142 16120.74 37.03 60006.47 88888.00 2021-05-22 18:08:29.412 142 16120.71 36.99 60006.47 88888.00 2021-05-22 18:08:29.912 142 16120.73 36.98 60006.47 88888.00 2021-05-22 18:08:30.412 142 16120.73 36.98 60006.50 88888.00 2021-05-22 18:08:30.912 142 16120.67 36.98 60006.53 88888.00 2021-05-22 18:08:31.412 142 16120.62 37.04 60006.54 88888.00 2021-05-22 18:08:31.912 142 16120.65 36.98 60006.56 88888.00 2021-05-22 18:08:32.412 142 16120.65 36.94 60006.55 88888.00 2021-05-22 18:08:32.912 142 16120.61 37.04 60006.51 88888.00 2021-05-22 18:08:33.412 142 16120.58 36.99 60006.51 88888.00 2021-05-22 18:08:33.912 142 16120.55 36.97 60006.51 88888.00 2021-05-22 18:08:34.412 142 16120.54 36.96 60006.48 88888.00 2021-05-22 18:08:34.912 142 16120.52 36.97 60006.52 88888.00 2021-05-22 18:08:35.412 142 16120.49 36.97 60006.51 88888.00 2021-05-22 18:08:35.912 142 16120.49 36.94 60006.48 88888.00 2021-05-22 18:08:36.412 142 16120.49 36.94 60006.48 88888.00 2021-05-22 18:08:36.912 142 16120.51 36.98 60006.47 88888.00 2021-05-22 18:08:37.412 142 16120.52 36.98 60006.46 88888.00 2021-05-22 18:08:37.912 142 16120.52 36.94 60006.50 88888.00 2021-05-22 18:08:38.412 142 16120.47 36.99 60006.44 88888.00 2021-05-22 18:08:38.912 142 16120.44 36.96 60006.42 88888.00 2021-05-22 18:08:39.412 142 16120.46 36.98 60006.41 88888.00 2021-05-22 18:08:39.912 142 16120.41 36.93 60006.44 88888.00 2021-05-22 18:08:40.412 142 16120.36 36.94 60006.43 88888.00 2021-05-22 18:08:40.912 142 16120.32 36.88 60006.43 88888.00 2021-05-22 18:08:41.412 142 16120.34 36.84 60006.48 88888.00 2021-05-22 18:08:41.912 142 16120.39 36.84 60006.47 88888.00 2021-05-22 18:08:42.412 142 16120.40 36.86 60006.48 88888.00 2021-05-22 18:08:42.912 142 16120.38 36.88 60006.46 88888.00 2021-05-22 18:08:43.412 142 16120.36 36.79 60006.48 88888.00 2021-05-22 18:08:43.912 142 16120.33 36.81 60006.46 88888.00 2021-05-22 18:08:44.412 142 16120.32 36.84 60006.43 88888.00 2021-05-22 18:08:44.912 142 16120.34 36.88 60006.42 88888.00 2021-05-22 18:08:45.413 142 16120.32 36.94 60006.45 88888.00 2021-05-22 18:08:45.913 142 16120.34 36.93 60006.47 88888.00 2021-05-22 18:08:46.413 142 16120.34 36.90 60006.45 88888.00 2021-05-22 18:08:46.913 142 16120.32 36.86 60006.44 88888.00 2021-05-22 18:08:47.413 142 16120.31 36.93 60006.42 88888.00 2021-05-22 18:08:47.913 142 16120.27 36.99 60006.41 88888.00 2021-05-22 18:08:48.413 142 16120.27 36.96 60006.41 88888.00 2021-05-22 18:08:48.913 142 16120.26 36.93 60006.38 88888.00 2021-05-22 18:08:49.413 142 16120.32 36.93 60006.37 88888.00 2021-05-22 18:08:49.913 142 16120.34 36.97 60006.38 88888.00 2021-05-22 18:08:50.413 142 16120.31 36.94 60006.43 88888.00 2021-05-22 18:08:50.913 142 16120.33 36.93 60006.45 88888.00 2021-05-22 18:08:51.413 142 16120.41 36.99 60006.44 88888.00 2021-05-22 18:08:51.913 142 16120.40 37.02 60006.37 88888.00 2021-05-22 18:08:52.413 142 16120.38 37.07 60006.37 88888.00 2021-05-22 18:08:52.913 142 16120.40 37.06 60006.43 88888.00 2021-05-22 18:08:53.413 142 16120.44 37.05 60006.42 88888.00 2021-05-22 18:08:53.913 142 16120.44 37.05 60006.41 88888.00 2021-05-22 18:08:54.413 142 16120.45 37.09 60006.39 88888.00 2021-05-22 18:08:54.913 142 16120.52 37.16 60006.39 88888.00 2021-05-22 18:08:55.413 142 16120.55 37.13 60006.38 88888.00 2021-05-22 18:08:55.913 142 16120.55 37.09 60006.41 88888.00 2021-05-22 18:08:56.413 142 16120.58 37.13 60006.42 88888.00 2021-05-22 18:08:56.913 142 16120.58 37.12 60006.37 88888.00 2021-05-22 18:08:57.413 142 16120.55 37.15 60006.35 88888.00 2021-05-22 18:08:57.913 142 16120.58 37.22 60006.28 88888.00 2021-05-22 18:08:58.413 142 16120.60 37.26 60006.29 88888.00 2021-05-22 18:08:58.913 142 16120.60 37.26 60006.32 88888.00 2021-05-22 18:08:59.413 142 16120.66 37.34 60006.30 88888.00 2021-05-22 18:08:59.913 142 16120.72 37.34 60006.35 88888.00 2021-05-22 18:09:00.413 142 16120.73 37.34 60006.38 88888.00 2021-05-22 18:09:00.913 142 16120.76 37.34 60006.41 88888.00 2021-05-22 18:09:01.413 142 16120.81 37.26 60006.44 88888.00 2021-05-22 18:09:01.913 142 16120.85 37.26 60006.48 88888.00 2021-05-22 18:09:02.413 142 16120.92 37.29 60006.46 88888.00 2021-05-22 18:09:02.913 142 16120.92 37.29 60006.48 88888.00 2021-05-22 18:09:03.413 142 16120.93 37.32 60006.53 88888.00 2021-05-22 18:09:03.913 142 16121.00 37.36 60006.47 88888.00 2021-05-22 18:09:04.413 142 16121.06 37.40 60006.48 88888.00 2021-05-22 18:09:04.913 142 16121.05 37.36 60006.52 88888.00 2021-05-22 18:09:05.413 142 16121.07 37.37 60006.47 88888.00 2021-05-22 18:09:05.913 142 16121.11 37.35 60006.46 88888.00 2021-05-22 18:09:06.413 142 16121.14 37.40 60006.53 88888.00 2021-05-22 18:09:06.913 142 16121.15 37.42 60006.53 88888.00 2021-05-22 18:09:07.413 142 16121.15 37.35 60006.54 88888.00 2021-05-22 18:09:07.913 142 16121.19 37.34 60006.52 88888.00 2021-05-22 18:09:08.413 142 16121.24 37.41 60006.55 88888.00 2021-05-22 18:09:08.913 142 16121.27 37.35 60006.55 88888.00 2021-05-22 18:09:09.413 142 16121.33 37.32 60006.54 88888.00 2021-05-22 18:09:09.913 142 16121.33 37.32 60006.54 88888.00 2021-05-22 18:09:10.413 142 16121.33 37.37 60006.56 88888.00 2021-05-22 18:09:10.913 142 16121.34 37.38 60006.60 88888.00 2021-05-22 18:09:11.413 142 16121.44 37.31 60006.59 88888.00 2021-05-22 18:09:11.913 142 16121.47 37.36 60006.55 88888.00 2021-05-22 18:09:12.413 142 16121.51 37.34 60006.64 88888.00 2021-05-22 18:09:12.913 142 16121.52 37.35 60006.63 88888.00 2021-05-22 18:09:13.413 142 16121.51 37.36 60006.62 88888.00 2021-05-22 18:09:13.913 142 16121.52 37.36 60006.59 88888.00 2021-05-22 18:09:14.413 142 16121.54 37.32 60006.56 88888.00 2021-05-22 18:09:14.913 142 16121.60 37.29 60006.55 88888.00 2021-05-22 18:09:15.413 142 16121.64 37.31 60006.61 88888.00 2021-05-22 18:09:15.913 142 16121.64 37.34 60006.61 88888.00 2021-05-22 18:09:16.413 142 16121.67 37.28 60006.64 88888.00 2021-05-22 18:09:16.913 142 16121.65 37.29 60006.70 88888.00 2021-05-22 18:09:17.413 142 16121.62 37.30 60006.69 88888.00 2021-05-22 18:09:17.913 142 16121.61 37.32 60006.73 88888.00 2021-05-22 18:09:18.413 142 16121.61 37.32 60006.70 88888.00 2021-05-22 18:09:18.913 142 16121.64 37.34 60006.69 88888.00 2021-05-22 18:09:19.413 142 16121.61 37.35 60006.68 88888.00 2021-05-22 18:09:19.913 142 16121.64 37.29 60006.71 88888.00 2021-05-22 18:09:20.413 142 16121.61 37.30 60006.73 88888.00 2021-05-22 18:09:20.913 142 16121.62 37.29 60006.66 88888.00 2021-05-22 18:09:21.413 142 16121.67 37.29 60006.64 88888.00 2021-05-22 18:09:21.913 142 16121.66 37.34 60006.73 88888.00 2021-05-22 18:09:22.413 142 16121.65 37.32 60006.74 88888.00 2021-05-22 18:09:22.913 142 16121.64 37.30 60006.75 88888.00 2021-05-22 18:09:23.413 142 16121.61 37.36 60006.73 88888.00 2021-05-22 18:09:23.913 142 16121.61 37.34 60006.72 88888.00 2021-05-22 18:09:24.413 142 16121.59 37.31 60006.75 88888.00 2021-05-22 18:09:24.913 142 16121.59 37.34 60006.76 88888.00 2021-05-22 18:09:25.413 142 16121.59 37.36 60006.75 88888.00 2021-05-22 18:09:25.913 142 16121.65 37.30 60006.73 88888.00 2021-05-22 18:09:26.413 142 16121.65 37.31 60006.76 88888.00 2021-05-22 18:09:26.913 142 16121.64 37.26 60006.81 88888.00 2021-05-22 18:09:27.413 142 16121.62 37.28 60006.79 88888.00 2021-05-22 18:09:27.913 142 16121.64 37.26 60006.84 88888.00 2021-05-22 18:09:28.413 142 16121.65 37.31 60006.82 88888.00 2021-05-22 18:09:28.913 142 16121.62 37.34 60006.76 88888.00 2021-05-22 18:09:29.413 142 16121.64 37.31 60006.78 88888.00 2021-05-22 18:09:29.913 142 16121.61 37.35 60006.82 88888.00 2021-05-22 18:09:30.413 142 16121.56 37.43 60006.87 88888.00 2021-05-22 18:09:30.913 142 16121.52 37.38 60006.82 88888.00 2021-05-22 18:09:31.413 142 16121.52 37.34 60006.82 88888.00 2021-05-22 18:09:31.913 142 16121.55 37.35 60006.81 88888.00 2021-05-22 18:09:32.413 142 16121.59 37.34 60006.83 88888.00 2021-05-22 18:09:32.913 142 16121.56 37.26 60006.88 88888.00 2021-05-22 18:09:33.413 142 16121.55 37.25 60006.88 88888.00 2021-05-22 18:09:33.913 142 16121.54 37.28 60006.83 88888.00 2021-05-22 18:09:34.413 142 16121.53 37.29 60006.83 88888.00 2021-05-22 18:09:34.913 142 16121.52 37.28 60006.82 88888.00 2021-05-22 18:09:35.413 142 16121.51 37.25 60006.76 88888.00 2021-05-22 18:09:35.913 142 16121.51 37.22 60006.76 88888.00 2021-05-22 18:09:36.413 142 16121.52 37.21 60006.74 88888.00 2021-05-22 18:09:36.913 142 16121.49 37.23 60006.74 88888.00 2021-05-22 18:09:37.413 142 16121.46 37.22 60006.82 88888.00 2021-05-22 18:09:37.913 142 16121.45 37.24 60006.81 88888.00 2021-05-22 18:09:38.413 142 16121.41 37.24 60006.81 88888.00 2021-05-22 18:09:38.913 142 16121.36 37.22 60006.83 88888.00 2021-05-22 18:09:39.413 142 16121.33 37.19 60006.87 88888.00 2021-05-22 18:09:39.913 142 16121.33 37.12 60006.88 88888.00 2021-05-22 18:09:40.413 142 16121.31 37.11 60006.89 88888.00 2021-05-22 18:09:40.913 142 16121.29 37.15 60006.83 88888.00 2021-05-22 18:09:41.413 142 16121.26 37.18 60006.83 88888.00 2021-05-22 18:09:41.913 142 16121.24 37.18 60006.85 88888.00 2021-05-22 18:09:42.413 142 16121.24 37.12 60006.82 88888.00 2021-05-22 18:09:42.913 142 16121.19 37.17 60006.80 88888.00 2021-05-22 18:09:43.413 142 16121.14 37.19 60006.81 88888.00 2021-05-22 18:09:43.913 142 16121.11 37.16 60006.83 88888.00 2021-05-22 18:09:44.413 142 16121.09 37.21 60006.79 88888.00 2021-05-22 18:09:44.913 142 16121.05 37.23 60006.74 88888.00 2021-05-22 18:09:45.413 142 16121.02 37.24 60006.75 88888.00 2021-05-22 18:09:45.913 142 16121.00 37.24 60006.80 88888.00 2021-05-22 18:09:46.413 142 16121.00 37.28 60006.81 88888.00 2021-05-22 18:09:46.913 142 16120.95 37.30 60006.75 88888.00 2021-05-22 18:09:47.413 142 16120.94 37.24 60006.81 88888.00 2021-05-22 18:09:47.913 142 16120.89 37.29 60006.81 88888.00 2021-05-22 18:09:48.413 142 16120.88 37.35 60006.74 88888.00 2021-05-22 18:09:48.913 142 16120.88 37.35 60006.74 88888.00 2021-05-22 18:09:49.413 142 16120.85 37.28 60006.72 88888.00 2021-05-22 18:09:49.913 142 16120.80 37.23 60006.71 88888.00 2021-05-22 18:09:50.413 142 16120.76 37.28 60006.74 88888.00 2021-05-22 18:09:50.913 142 16120.76 37.34 60006.78 88888.00 2021-05-22 18:09:51.413 142 16120.78 37.36 60006.78 88888.00 2021-05-22 18:09:51.913 142 16120.74 37.36 60006.78 88888.00 2021-05-22 18:09:52.413 142 16120.76 37.37 60006.83 88888.00 2021-05-22 18:09:52.913 142 16120.76 37.34 60006.81 88888.00 2021-05-22 18:09:53.413 142 16120.74 37.35 60006.79 88888.00 2021-05-22 18:09:53.913 142 16120.72 37.42 60006.78 88888.00 2021-05-22 18:09:54.413 142 16120.72 37.43 60006.78 88888.00 2021-05-22 18:09:54.913 142 16120.76 37.38 60006.80 88888.00 2021-05-22 18:09:55.413 142 16120.76 37.42 60006.71 88888.00 2021-05-22 18:09:55.913 142 16120.71 37.46 60006.69 88888.00 2021-05-22 18:09:56.413 142 16120.74 37.50 60006.72 88888.00 2021-05-22 18:09:56.913 142 16120.76 37.44 60006.78 88888.00 2021-05-22 18:09:57.413 142 16120.76 37.48 60006.74 88888.00 2021-05-22 18:09:57.913 142 16120.74 37.46 60006.74 88888.00 2021-05-22 18:09:58.413 142 16120.78 37.43 60006.75 88888.00 2021-05-22 18:09:58.913 142 16120.81 37.44 60006.75 88888.00 2021-05-22 18:09:59.413 142 16120.85 37.44 60006.78 88888.00 2021-05-22 18:09:59.913 142 16120.85 37.47 60006.78 88888.00 2021-05-22 18:10:00.413 142 16120.86 37.42 60006.75 88888.00 2021-05-22 18:10:00.913 142 16120.82 37.42 60006.70 88888.00 2021-05-22 18:10:01.413 142 16120.84 37.42 60006.71 88888.00 2021-05-22 18:10:01.913 142 16120.88 37.40 60006.68 88888.00 2021-05-22 18:10:02.413 142 16120.93 37.46 60006.64 88888.00 2021-05-22 18:10:02.913 142 16120.95 37.50 60006.70 88888.00 2021-05-22 18:10:03.413 142 16120.98 37.47 60006.70 88888.00 2021-05-22 18:10:03.913 142 16120.95 37.48 60006.66 88888.00 2021-05-22 18:10:04.413 142 16120.98 37.48 60006.73 88888.00 2021-05-22 18:10:04.913 142 16120.99 37.50 60006.78 88888.00 2021-05-22 18:10:05.413 142 16121.00 37.49 60006.81 88888.00 2021-05-22 18:10:05.913 142 16121.01 37.54 60006.79 88888.00 2021-05-22 18:10:06.413 142 16121.04 37.47 60006.73 88888.00 2021-05-22 18:10:06.913 142 16121.04 37.43 60006.73 88888.00 2021-05-22 18:10:07.413 142 16121.04 37.48 60006.76 88888.00 2021-05-22 18:10:07.913 142 16121.08 37.47 60006.85 88888.00 2021-05-22 18:10:08.413 142 16121.13 37.44 60006.85 88888.00 2021-05-22 18:10:08.913 142 16121.14 37.44 60006.84 88888.00 2021-05-22 18:10:09.413 142 16121.14 37.43 60006.80 88888.00 2021-05-22 18:10:09.913 142 16121.19 37.43 60006.78 88888.00 2021-05-22 18:10:10.413 142 16121.18 37.43 60006.80 88888.00 2021-05-22 18:10:10.913 142 16121.24 37.46 60006.80 88888.00 2021-05-22 18:10:11.413 142 16121.22 37.44 60006.88 88888.00 2021-05-22 18:10:11.913 142 16121.22 37.46 60006.89 88888.00 2021-05-22 18:10:12.413 142 16121.22 37.47 60006.91 88888.00 2021-05-22 18:10:12.913 142 16121.26 37.46 60006.91 88888.00 2021-05-22 18:10:13.413 142 16121.27 37.40 60006.87 88888.00 2021-05-22 18:10:13.913 142 16121.31 37.43 60006.89 88888.00 2021-05-22 18:10:14.413 142 16121.29 37.42 60006.93 88888.00 2021-05-22 18:10:14.913 142 16121.29 37.43 60006.93 88888.00 2021-05-22 18:10:15.413 142 16121.27 37.46 60006.96 88888.00 2021-05-22 18:10:15.913 142 16121.32 37.47 60006.91 88888.00 2021-05-22 18:10:16.413 142 16121.32 37.51 60006.89 88888.00 2021-05-22 18:10:16.913 142 16121.36 37.51 60006.92 88888.00 2021-05-22 18:10:17.413 142 16121.40 37.49 60006.90 88888.00 2021-05-22 18:10:17.913 142 16121.44 37.48 60006.88 88888.00 2021-05-22 18:10:18.413 142 16121.45 37.51 60006.81 88888.00 2021-05-22 18:10:18.913 142 16121.42 37.56 60006.83 88888.00 2021-05-22 18:10:19.413 142 16121.46 37.54 60006.89 88888.00 2021-05-22 18:10:19.913 142 16121.54 37.61 60006.96 88888.00 2021-05-22 18:10:20.413 142 16121.53 37.62 60006.96 88888.00 2021-05-22 18:10:20.913 142 16121.54 37.65 60006.96 88888.00 2021-05-22 18:10:21.413 142 16121.51 37.61 60006.98 88888.00 2021-05-22 18:10:21.913 142 16121.48 37.59 60006.96 88888.00 2021-05-22 18:10:22.413 142 16121.52 37.65 60006.92 88888.00 2021-05-22 18:10:22.913 142 16121.55 37.62 60006.91 88888.00 2021-05-22 18:10:23.413 142 16121.60 37.62 60006.90 88888.00 2021-05-22 18:10:23.913 142 16121.61 37.66 60006.90 88888.00 2021-05-22 18:10:24.413 142 16121.60 37.62 60006.91 88888.00 2021-05-22 18:10:24.913 142 16121.61 37.62 60006.90 88888.00 2021-05-22 18:10:25.413 142 16121.65 37.65 60006.92 88888.00 2021-05-22 18:10:25.913 142 16121.71 37.66 60007.02 88888.00 2021-05-22 18:10:26.413 142 16121.68 37.63 60007.06 88888.00 2021-05-22 18:10:26.913 142 16121.71 37.59 60007.05 88888.00 2021-05-22 18:10:27.413 142 16121.73 37.57 60007.05 88888.00 2021-05-22 18:10:27.913 142 16121.80 37.54 60007.01 88888.00 2021-05-22 18:10:28.413 142 16121.85 37.57 60006.99 88888.00 2021-05-22 18:10:28.913 142 16121.86 37.61 60007.00 88888.00 2021-05-22 18:10:29.413 142 16121.92 37.63 60007.00 88888.00 2021-05-22 18:10:29.913 142 16121.95 37.59 60007.06 88888.00 2021-05-22 18:10:30.413 142 16121.98 37.60 60007.05 88888.00 2021-05-22 18:10:30.913 142 16121.99 37.53 60007.03 88888.00 2021-05-22 18:10:31.413 142 16122.01 37.49 60007.02 88888.00 2021-05-22 18:10:31.913 142 16122.02 37.50 60007.05 88888.00 2021-05-22 18:10:32.413 142 16122.07 37.50 60007.12 88888.00 2021-05-22 18:10:32.913 142 16122.12 37.47 60007.11 88888.00 2021-05-22 18:10:33.413 142 16122.12 37.46 60007.18 88888.00 2021-05-22 18:10:33.913 142 16122.11 37.50 60007.12 88888.00 2021-05-22 18:10:34.413 142 16122.15 37.44 60007.15 88888.00 2021-05-22 18:10:34.913 142 16122.20 37.42 60007.18 88888.00 2021-05-22 18:10:35.413 142 16122.21 37.37 60007.16 88888.00 2021-05-22 18:10:35.913 142 16122.22 37.32 60007.12 88888.00 2021-05-22 18:10:36.413 142 16122.24 37.34 60007.17 88888.00 2021-05-22 18:10:36.913 142 16122.25 37.35 60007.18 88888.00 2021-05-22 18:10:37.413 142 16122.25 37.34 60007.12 88888.00 2021-05-22 18:10:37.913 142 16122.26 37.28 60007.15 88888.00 2021-05-22 18:10:38.413 142 16122.29 37.24 60007.17 88888.00 2021-05-22 18:10:38.913 142 16122.31 37.24 60007.15 88888.00 2021-05-22 18:10:39.413 142 16122.35 37.24 60007.15 88888.00 2021-05-22 18:10:39.913 142 16122.39 37.25 60007.18 88888.00 2021-05-22 18:10:40.413 142 16122.36 37.22 60007.18 88888.00 2021-05-22 18:10:40.913 142 16122.36 37.18 60007.21 88888.00 2021-05-22 18:10:41.413 142 16122.36 37.18 60007.19 88888.00 2021-05-22 18:10:41.913 142 16122.36 37.22 60007.12 88888.00 2021-05-22 18:10:42.413 142 16122.36 37.22 60007.15 88888.00 2021-05-22 18:10:42.913 142 16122.38 37.21 60007.16 88888.00 2021-05-22 18:10:43.413 142 16122.39 37.11 60007.11 88888.00 2021-05-22 18:10:43.913 142 16122.35 37.13 60007.12 88888.00 2021-05-22 18:10:44.413 142 16122.35 37.07 60007.10 88888.00 2021-05-22 18:10:44.913 142 16122.36 37.06 60007.10 88888.00 2021-05-22 18:10:45.413 142 16122.36 37.09 60007.12 88888.00 2021-05-22 18:10:45.913 142 16122.38 37.13 60007.16 88888.00 2021-05-22 18:10:46.413 142 16122.36 37.09 60007.09 88888.00 2021-05-22 18:10:46.913 142 16122.33 37.07 60007.11 88888.00 2021-05-22 18:10:47.413 142 16122.33 37.03 60007.16 88888.00 2021-05-22 18:10:47.913 142 16122.32 37.00 60007.10 88888.00 2021-05-22 18:10:48.413 142 16122.29 36.98 60007.12 88888.00 2021-05-22 18:10:48.913 142 16122.27 37.00 60007.11 88888.00 2021-05-22 18:10:49.413 142 16122.26 37.03 60007.09 88888.00 2021-05-22 18:10:49.913 142 16122.24 36.99 60007.08 88888.00 2021-05-22 18:10:50.413 142 16122.22 36.97 60007.10 88888.00 2021-05-22 18:10:50.913 142 16122.19 37.00 60007.11 88888.00 2021-05-22 18:10:51.413 142 16122.14 37.00 60007.14 88888.00 2021-05-22 18:10:51.913 142 16122.13 37.03 60007.18 88888.00 2021-05-22 18:10:52.413 142 16122.14 36.98 60007.18 88888.00 2021-05-22 18:10:52.913 142 16122.16 36.94 60007.12 88888.00 2021-05-22 18:10:53.413 142 16122.16 37.00 60007.03 88888.00 2021-05-22 18:10:53.913 142 16122.08 37.07 60007.07 88888.00 2021-05-22 18:10:54.413 142 16122.08 36.98 60007.07 88888.00 2021-05-22 18:10:54.913 142 16122.11 36.98 60007.08 88888.00 2021-05-22 18:10:55.413 142 16122.11 36.96 60007.11 88888.00 2021-05-22 18:10:55.913 142 16122.07 36.97 60007.08 88888.00 2021-05-22 18:10:56.413 142 16122.04 36.98 60007.06 88888.00 2021-05-22 18:10:56.913 142 16122.01 36.96 60007.11 88888.00 2021-05-22 18:10:57.413 142 16122.00 36.97 60007.11 88888.00 2021-05-22 18:10:57.913 142 16121.98 36.99 60007.10 88888.00 2021-05-22 18:10:58.413 142 16121.92 37.02 60007.09 88888.00 2021-05-22 18:10:58.913 142 16121.89 37.03 60007.09 88888.00 2021-05-22 18:10:59.413 142 16121.87 36.98 60007.09 88888.00 2021-05-22 18:10:59.913 142 16121.85 36.96 60007.09 88888.00 2021-05-22 18:11:00.413 142 16121.80 36.99 60007.10 88888.00 2021-05-22 18:11:00.913 142 16121.74 36.93 60007.06 88888.00 2021-05-22 18:11:01.413 142 16121.71 36.83 60007.00 88888.00 2021-05-22 18:11:01.913 142 16121.67 36.92 60006.98 88888.00 2021-05-22 18:11:02.413 142 16121.65 36.98 60006.97 88888.00 2021-05-22 18:11:02.913 142 16121.61 36.93 60006.97 88888.00 2021-05-22 18:11:03.413 142 16121.58 36.93 60006.91 88888.00 2021-05-22 18:11:03.913 142 16121.52 36.96 60006.89 88888.00 2021-05-22 18:11:04.413 142 16121.48 36.96 60006.87 88888.00 2021-05-22 18:11:04.913 142 16121.41 36.91 60006.90 88888.00 2021-05-22 18:11:05.413 142 16121.33 36.87 60006.94 88888.00 2021-05-22 18:11:05.913 142 16121.34 36.88 60006.96 88888.00 2021-05-22 18:11:06.413 142 16121.34 36.92 60006.93 88888.00 2021-05-22 18:11:06.913 142 16121.32 36.92 60006.97 88888.00 2021-05-22 18:11:07.413 142 16121.26 36.87 60006.91 88888.00 2021-05-22 18:11:07.913 142 16121.26 36.91 60006.91 88888.00 2021-05-22 18:11:08.413 142 16121.24 36.92 60006.91 88888.00 2021-05-22 18:11:08.913 142 16121.20 37.05 60006.81 88888.00 2021-05-22 18:11:09.413 142 16121.15 37.02 60006.80 88888.00 2021-05-22 18:11:09.913 142 16121.14 36.99 60006.85 88888.00 2021-05-22 18:11:10.413 142 16121.13 36.98 60006.89 88888.00 2021-05-22 18:11:10.913 142 16121.09 37.02 60006.83 88888.00 2021-05-22 18:11:11.413 142 16121.07 37.09 60006.83 88888.00 2021-05-22 18:11:11.913 142 16121.04 37.06 60006.79 88888.00 2021-05-22 18:11:12.413 142 16121.02 37.10 60006.80 88888.00 2021-05-22 18:11:12.913 142 16121.06 37.05 60006.81 88888.00 2021-05-22 18:11:13.413 142 16121.08 37.00 60006.79 88888.00 2021-05-22 18:11:13.913 142 16121.08 37.03 60006.80 88888.00 2021-05-22 18:11:14.413 142 16121.02 37.07 60006.80 88888.00 2021-05-22 18:11:14.913 142 16121.04 37.09 60006.79 88888.00 2021-05-22 18:11:15.413 142 16121.04 37.06 60006.75 88888.00 2021-05-22 18:11:15.913 142 16121.04 37.05 60006.80 88888.00 2021-05-22 18:11:16.413 142 16121.05 37.04 60006.83 88888.00 2021-05-22 18:11:16.913 142 16121.06 37.10 60006.85 88888.00 2021-05-22 18:11:17.413 142 16121.04 37.12 60006.87 88888.00 2021-05-22 18:11:17.913 142 16121.01 37.16 60006.87 88888.00 2021-05-22 18:11:18.413 142 16121.02 37.23 60006.82 88888.00 2021-05-22 18:11:18.913 142 16121.05 37.26 60006.81 88888.00 2021-05-22 18:11:19.413 142 16121.04 37.31 60006.78 88888.00 2021-05-22 18:11:19.913 142 16121.02 37.23 60006.74 88888.00 2021-05-22 18:11:20.413 142 16121.02 37.24 60006.74 88888.00 2021-05-22 18:11:20.913 142 16121.05 37.29 60006.74 88888.00 2021-05-22 18:11:21.413 142 16121.04 37.31 60006.76 88888.00 2021-05-22 18:11:21.913 142 16121.04 37.35 60006.81 88888.00 2021-05-22 18:11:22.413 142 16121.05 37.38 60006.82 88888.00 2021-05-22 18:11:22.913 142 16121.06 37.38 60006.83 88888.00 2021-05-22 18:11:23.413 142 16120.99 37.38 60006.80 88888.00 2021-05-22 18:11:23.913 142 16120.98 37.35 60006.78 88888.00 2021-05-22 18:11:24.413 142 16121.02 37.34 60006.81 88888.00 2021-05-22 18:11:24.913 142 16121.08 37.47 60006.83 88888.00 2021-05-22 18:11:25.413 142 16121.12 37.49 60006.84 88888.00 2021-05-22 18:11:25.913 142 16121.15 37.43 60006.89 88888.00 2021-05-22 18:11:26.413 142 16121.18 37.42 60006.82 88888.00 2021-05-22 18:11:26.913 142 16121.22 37.43 60006.79 88888.00 2021-05-22 18:11:27.413 142 16121.21 37.42 60006.80 88888.00 2021-05-22 18:11:27.913 142 16121.22 37.43 60006.81 88888.00 2021-05-22 18:11:28.413 142 16121.29 37.46 60006.82 88888.00 2021-05-22 18:11:28.913 142 16121.34 37.46 60006.84 88888.00 2021-05-22 18:11:29.413 142 16121.34 37.47 60006.87 88888.00 2021-05-22 18:11:29.913 142 16121.36 37.50 60006.85 88888.00 2021-05-22 18:11:30.413 142 16121.40 37.53 60006.78 88888.00 2021-05-22 18:11:30.913 142 16121.41 37.44 60006.78 88888.00 2021-05-22 18:11:31.413 142 16121.44 37.44 60006.82 88888.00 2021-05-22 18:11:31.913 142 16121.46 37.44 60006.80 88888.00 2021-05-22 18:11:32.413 142 16121.47 37.42 60006.84 88888.00 2021-05-22 18:11:32.913 142 16121.46 37.48 60006.92 88888.00 2021-05-22 18:11:33.413 142 16121.47 37.57 60006.85 88888.00 2021-05-22 18:11:33.913 142 16121.51 37.60 60006.88 88888.00 2021-05-22 18:11:34.413 142 16121.52 37.56 60006.89 88888.00 2021-05-22 18:11:34.913 142 16121.52 37.61 60006.84 88888.00 2021-05-22 18:11:35.413 142 16121.53 37.62 60006.83 88888.00 2021-05-22 18:11:35.913 142 16121.58 37.62 60006.84 88888.00 2021-05-22 18:11:36.413 142 16121.60 37.62 60006.88 88888.00 2021-05-22 18:11:36.913 142 16121.61 37.62 60006.87 88888.00 2021-05-22 18:11:37.413 142 16121.65 37.66 60006.87 88888.00 2021-05-22 18:11:37.913 142 16121.71 37.69 60006.82 88888.00 2021-05-22 18:11:38.413 142 16121.72 37.68 60006.92 88888.00 2021-05-22 18:11:38.913 142 16121.74 37.65 60007.00 88888.00 2021-05-22 18:11:39.413 142 16121.76 37.66 60006.96 88888.00 2021-05-22 18:11:39.913 142 16121.76 37.67 60006.92 88888.00 2021-05-22 18:11:40.413 142 16121.76 37.72 60006.91 88888.00 2021-05-22 18:11:40.913 142 16121.78 37.72 60006.93 88888.00 2021-05-22 18:11:41.413 142 16121.84 37.73 60006.97 88888.00 2021-05-22 18:11:41.913 142 16121.85 37.65 60006.94 88888.00 2021-05-22 18:11:42.413 142 16121.86 37.65 60006.94 88888.00 2021-05-22 18:11:42.913 142 16121.88 37.63 60006.92 88888.00 2021-05-22 18:11:43.413 142 16121.86 37.66 60006.99 88888.00 2021-05-22 18:11:43.913 142 16121.86 37.69 60006.96 88888.00 2021-05-22 18:11:44.413 142 16121.86 37.67 60006.98 88888.00 2021-05-22 18:11:44.913 142 16121.89 37.63 60007.01 88888.00 2021-05-22 18:11:45.413 142 16121.94 37.65 60007.00 88888.00 2021-05-22 18:11:45.913 142 16121.99 37.69 60006.99 88888.00 2021-05-22 18:11:46.413 142 16122.01 37.67 60007.00 88888.00 2021-05-22 18:11:46.913 142 16122.08 37.68 60007.02 88888.00 2021-05-22 18:11:47.413 142 16122.11 37.67 60007.03 88888.00 2021-05-22 18:11:47.913 142 16122.08 37.66 60007.02 88888.00 2021-05-22 18:11:48.413 142 16122.15 37.62 60007.07 88888.00 2021-05-22 18:11:48.913 142 16122.18 37.63 60007.15 88888.00 2021-05-22 18:11:49.413 142 16122.19 37.65 60007.14 88888.00 2021-05-22 18:11:49.913 142 16122.27 37.68 60007.16 88888.00 2021-05-22 18:11:50.413 142 16122.26 37.63 60007.11 88888.00 2021-05-22 18:11:50.913 142 16122.21 37.60 60007.09 88888.00 2021-05-22 18:11:51.413 142 16122.22 37.62 60007.12 88888.00 2021-05-22 18:11:51.913 142 16122.26 37.63 60007.18 88888.00 2021-05-22 18:11:52.413 142 16122.29 37.62 60007.16 88888.00 2021-05-22 18:11:52.913 142 16122.35 37.69 60007.14 88888.00 2021-05-22 18:11:53.413 142 16122.35 37.68 60007.12 88888.00 2021-05-22 18:11:53.913 142 16122.36 37.56 60007.15 88888.00 2021-05-22 18:11:54.413 142 16122.38 37.60 60007.17 88888.00 2021-05-22 18:11:54.913 142 16122.41 37.63 60007.16 88888.00 2021-05-22 18:11:55.413 142 16122.42 37.63 60007.21 88888.00 2021-05-22 18:11:55.913 142 16122.39 37.55 60007.25 88888.00 2021-05-22 18:11:56.413 142 16122.38 37.49 60007.26 88888.00 2021-05-22 18:11:56.913 142 16122.36 37.54 60007.30 88888.00 2021-05-22 18:11:57.413 142 16122.36 37.56 60007.30 88888.00 2021-05-22 18:11:57.913 142 16122.38 37.50 60007.27 88888.00 2021-05-22 18:11:58.413 142 16122.38 37.48 60007.27 88888.00 2021-05-22 18:11:58.913 142 16122.35 37.47 60007.25 88888.00 2021-05-22 18:11:59.413 142 16122.34 37.46 60007.24 88888.00 2021-05-22 18:11:59.913 142 16122.38 37.43 60007.25 88888.00 2021-05-22 18:12:00.413 142 16122.39 37.41 60007.25 88888.00 2021-05-22 18:12:00.913 142 16122.36 37.38 60007.20 88888.00 2021-05-22 18:12:01.413 142 16122.32 37.42 60007.17 88888.00 2021-05-22 18:12:01.913 142 16122.27 37.46 60007.17 88888.00 2021-05-22 18:12:02.413 142 16122.29 37.42 60007.16 88888.00 2021-05-22 18:12:02.913 142 16122.29 37.38 60007.18 88888.00 2021-05-22 18:12:03.413 142 16122.27 37.36 60007.26 88888.00 2021-05-22 18:12:03.913 142 16122.27 37.44 60007.20 88888.00 2021-05-22 18:12:04.413 142 16122.29 37.42 60007.17 88888.00 2021-05-22 18:12:04.913 142 16122.31 37.40 60007.18 88888.00 2021-05-22 18:12:05.413 142 16122.29 37.41 60007.19 88888.00 2021-05-22 18:12:05.913 142 16122.25 37.32 60007.17 88888.00 2021-05-22 18:12:06.413 142 16122.20 37.30 60007.18 88888.00 2021-05-22 18:12:06.913 142 16122.19 37.35 60007.18 88888.00 2021-05-22 18:12:07.413 142 16122.20 37.37 60007.19 88888.00 2021-05-22 18:12:07.913 142 16122.20 37.36 60007.19 88888.00 2021-05-22 18:12:08.413 142 16122.16 37.41 60007.20 88888.00 2021-05-22 18:12:08.913 142 16122.15 37.38 60007.22 88888.00 2021-05-22 18:12:09.413 142 16122.16 37.31 60007.24 88888.00 2021-05-22 18:12:09.913 142 16122.16 37.28 60007.18 88888.00 2021-05-22 18:12:10.413 142 16122.20 37.28 60007.26 88888.00 2021-05-22 18:12:10.913 142 16122.22 37.26 60007.27 88888.00 2021-05-22 18:12:11.413 142 16122.19 37.28 60007.26 88888.00 2021-05-22 18:12:11.913 142 16122.21 37.28 60007.21 88888.00 2021-05-22 18:12:12.413 142 16122.18 37.28 60007.25 88888.00 2021-05-22 18:12:12.913 142 16122.16 37.26 60007.29 88888.00 2021-05-22 18:12:13.413 142 16122.19 37.26 60007.26 88888.00 2021-05-22 18:12:13.913 142 16122.19 37.31 60007.22 88888.00 2021-05-22 18:12:14.413 142 16122.20 37.26 60007.26 88888.00 2021-05-22 18:12:14.913 142 16122.18 37.25 60007.28 88888.00 2021-05-22 18:12:15.413 142 16122.18 37.26 60007.29 88888.00 2021-05-22 18:12:15.913 142 16122.15 37.34 60007.25 88888.00 2021-05-22 18:12:16.404 142 16122.15 37.34 60007.26 88888.00 2021-05-22 18:12:16.904 142 16122.16 37.26 60007.27 88888.00 2021-05-22 18:12:17.404 142 16122.18 37.17 60007.22 88888.00 2021-05-22 18:12:17.904 142 16122.14 37.18 60007.22 88888.00 2021-05-22 18:12:18.404 142 16122.13 37.18 60007.24 88888.00 2021-05-22 18:12:18.904 142 16122.12 37.18 60007.25 88888.00 2021-05-22 18:12:19.404 142 16122.09 37.17 60007.27 88888.00 2021-05-22 18:12:19.904 142 16122.06 37.15 60007.21 88888.00 2021-05-22 18:12:20.404 142 16122.06 37.19 60007.18 88888.00 2021-05-22 18:12:20.904 142 16122.08 37.19 60007.21 88888.00 2021-05-22 18:12:21.404 142 16122.09 37.18 60007.20 88888.00 2021-05-22 18:12:21.904 142 16122.11 37.16 60007.20 88888.00 2021-05-22 18:12:22.404 142 16122.06 37.17 60007.26 88888.00 2021-05-22 18:12:22.904 142 16122.02 37.15 60007.27 88888.00 2021-05-22 18:12:23.404 142 16122.04 37.18 60007.17 88888.00 2021-05-22 18:12:23.904 142 16122.06 37.15 60007.18 88888.00 2021-05-22 18:12:24.404 142 16122.05 37.10 60007.20 88888.00 2021-05-22 18:12:24.904 142 16122.02 37.12 60007.20 88888.00 2021-05-22 18:12:25.404 142 16122.01 37.07 60007.20 88888.00 2021-05-22 18:12:25.904 142 16121.99 37.05 60007.20 88888.00 2021-05-22 18:12:26.404 142 16121.99 37.10 60007.18 88888.00 2021-05-22 18:12:26.904 142 16121.98 37.10 60007.18 88888.00 2021-05-22 18:12:27.404 142 16122.00 37.07 60007.18 88888.00 2021-05-22 18:12:27.904 142 16122.00 37.10 60007.17 88888.00 2021-05-22 18:12:28.404 142 16121.99 37.11 60007.16 88888.00 2021-05-22 18:12:28.904 142 16122.00 37.15 60007.08 88888.00 2021-05-22 18:12:29.404 142 16122.00 37.15 60007.06 88888.00 2021-05-22 18:12:29.904 142 16122.00 37.09 60007.10 88888.00 2021-05-22 18:12:30.404 142 16121.99 37.05 60007.09 88888.00 2021-05-22 18:12:30.904 142 16122.00 37.05 60007.12 88888.00 2021-05-22 18:12:31.404 142 16121.99 37.07 60007.18 88888.00 2021-05-22 18:12:31.904 142 16121.96 37.05 60007.14 88888.00 2021-05-22 18:12:32.404 142 16121.99 37.10 60007.09 88888.00 2021-05-22 18:12:32.904 142 16121.99 37.06 60007.12 88888.00 2021-05-22 18:12:33.404 142 16121.99 37.05 60007.15 88888.00 2021-05-22 18:12:33.904 142 16121.99 37.02 60007.15 88888.00 2021-05-22 18:12:34.404 142 16122.01 37.03 60007.10 88888.00 2021-05-22 18:12:34.904 142 16121.98 37.06 60007.09 88888.00 2021-05-22 18:12:35.404 142 16121.93 37.05 60007.09 88888.00 2021-05-22 18:12:35.904 142 16121.93 37.02 60007.12 88888.00 2021-05-22 18:12:36.404 142 16121.95 37.11 60007.11 88888.00 2021-05-22 18:12:36.904 142 16121.94 37.11 60007.09 88888.00 2021-05-22 18:12:37.404 142 16121.93 37.09 60007.14 88888.00 2021-05-22 18:12:37.904 142 16121.94 37.07 60007.16 88888.00 2021-05-22 18:12:38.404 142 16121.95 37.11 60007.10 88888.00 2021-05-22 18:12:38.904 142 16121.92 37.11 60007.07 88888.00 2021-05-22 18:12:39.404 142 16121.91 37.05 60007.10 88888.00 2021-05-22 18:12:39.904 142 16121.89 37.05 60007.06 88888.00 2021-05-22 18:12:40.404 142 16121.92 37.05 60007.05 88888.00 2021-05-22 18:12:40.904 142 16121.88 37.10 60007.05 88888.00 2021-05-22 18:12:41.404 142 16121.92 37.04 60007.05 88888.00 2021-05-22 18:12:41.904 142 16121.93 37.05 60007.05 88888.00 2021-05-22 18:12:42.404 142 16121.91 37.11 60007.01 88888.00 2021-05-22 18:12:42.904 142 16121.92 37.09 60007.00 88888.00 2021-05-22 18:12:43.404 142 16121.89 37.07 60006.97 88888.00 2021-05-22 18:12:43.904 142 16121.92 37.10 60006.96 88888.00 2021-05-22 18:12:44.404 142 16121.91 37.15 60006.94 88888.00 2021-05-22 18:12:44.904 142 16121.91 37.17 60006.99 88888.00 2021-05-22 18:12:45.404 142 16121.94 37.11 60007.00 88888.00 2021-05-22 18:12:45.904 142 16121.92 37.17 60006.94 88888.00 2021-05-22 18:12:46.404 142 16121.87 37.13 60006.96 88888.00 2021-05-22 18:12:46.904 142 16121.81 37.06 60006.98 88888.00 2021-05-22 18:12:47.404 142 16121.85 37.09 60007.00 88888.00 2021-05-22 18:12:47.904 142 16121.89 37.07 60007.03 88888.00 2021-05-22 18:12:48.404 142 16121.93 37.04 60007.07 88888.00 2021-05-22 18:12:48.904 142 16121.93 37.09 60007.08 88888.00 2021-05-22 18:12:49.404 142 16121.94 37.16 60007.09 88888.00 2021-05-22 18:12:49.904 142 16121.96 37.10 60007.07 88888.00 2021-05-22 18:12:50.404 142 16121.98 37.07 60007.00 88888.00 2021-05-22 18:12:50.904 142 16121.96 37.06 60006.94 88888.00 2021-05-22 18:12:51.404 142 16121.98 37.02 60006.92 88888.00 2021-05-22 18:12:51.904 142 16121.96 37.06 60006.96 88888.00 2021-05-22 18:12:52.404 142 16121.99 37.12 60006.96 88888.00 2021-05-22 18:12:52.904 142 16121.95 37.07 60006.98 88888.00 2021-05-22 18:12:53.404 142 16121.96 37.07 60007.00 88888.00 2021-05-22 18:12:53.904 142 16121.98 37.07 60006.97 88888.00 2021-05-22 18:12:54.404 142 16122.02 37.06 60006.98 88888.00 2021-05-22 18:12:54.904 142 16122.05 37.04 60006.96 88888.00 2021-05-22 18:12:55.404 142 16122.05 37.09 60006.94 88888.00 2021-05-22 18:12:55.904 142 16122.02 37.07 60006.99 88888.00 2021-05-22 18:12:56.404 142 16122.02 37.07 60007.00 88888.00 2021-05-22 18:12:56.904 142 16122.04 37.04 60006.98 88888.00 2021-05-22 18:12:57.404 142 16122.02 37.03 60007.05 88888.00 2021-05-22 18:12:57.904 142 16122.02 37.06 60007.05 88888.00 2021-05-22 18:12:58.404 142 16122.06 37.02 60007.05 88888.00 2021-05-22 18:12:58.904 142 16122.07 36.97 60007.03 88888.00 2021-05-22 18:12:59.404 142 16122.06 37.02 60007.06 88888.00 2021-05-22 18:12:59.904 142 16122.07 36.96 60007.05 88888.00 2021-05-22 18:13:00.404 142 16122.08 36.97 60007.03 88888.00 2021-05-22 18:13:00.904 142 16122.08 36.98 60007.09 88888.00 2021-05-22 18:13:01.404 142 16122.01 36.92 60007.10 88888.00 2021-05-22 18:13:01.904 142 16122.01 36.96 60007.09 88888.00 2021-05-22 18:13:02.404 142 16122.07 36.93 60007.11 88888.00 2021-05-22 18:13:02.904 142 16122.05 36.96 60007.09 88888.00 2021-05-22 18:13:03.404 142 16122.05 36.91 60007.12 88888.00 2021-05-22 18:13:03.904 142 16122.05 36.83 60007.12 88888.00 2021-05-22 18:13:04.404 142 16122.04 36.83 60007.11 88888.00 2021-05-22 18:13:04.904 142 16122.07 36.92 60007.18 88888.00 2021-05-22 18:13:05.404 142 16122.06 36.93 60007.22 88888.00 2021-05-22 18:13:05.904 142 16122.05 36.90 60007.19 88888.00 2021-05-22 18:13:06.404 142 16122.01 36.93 60007.16 88888.00 2021-05-22 18:13:06.904 142 16121.96 36.94 60007.11 88888.00 2021-05-22 18:13:07.404 142 16121.94 36.93 60007.10 88888.00 2021-05-22 18:13:07.904 142 16121.88 36.94 60007.09 88888.00 2021-05-22 18:13:08.404 142 16121.87 36.91 60007.02 88888.00 2021-05-22 18:13:08.904 142 16121.87 36.92 60007.00 88888.00 2021-05-22 18:13:09.404 142 16121.91 36.93 60007.00 88888.00 2021-05-22 18:13:09.904 142 16121.92 36.94 60006.96 88888.00 2021-05-22 18:13:10.404 142 16121.92 36.88 60006.94 88888.00 2021-05-22 18:13:10.904 142 16121.89 36.90 60006.97 88888.00 2021-05-22 18:13:11.404 142 16121.95 36.92 60006.94 88888.00 2021-05-22 18:13:11.904 142 16121.95 36.88 60006.96 88888.00 2021-05-22 18:13:12.404 142 16121.98 36.84 60006.98 88888.00 2021-05-22 18:13:12.904 142 16122.01 36.84 60007.00 88888.00 2021-05-22 18:13:13.404 142 16122.04 36.87 60006.99 88888.00 2021-05-22 18:13:13.904 142 16122.05 36.85 60006.98 88888.00 2021-05-22 18:13:14.404 142 16122.05 36.86 60006.98 88888.00 2021-05-22 18:13:14.904 142 16122.01 36.86 60007.00 88888.00 2021-05-22 18:13:15.404 142 16122.00 36.81 60006.96 88888.00 2021-05-22 18:13:15.904 142 16122.00 36.83 60006.93 88888.00 2021-05-22 18:13:16.404 142 16122.02 36.79 60006.98 88888.00 2021-05-22 18:13:16.904 142 16122.07 36.74 60007.00 88888.00 2021-05-22 18:13:17.404 142 16122.08 36.69 60006.98 88888.00 2021-05-22 18:13:17.904 142 16122.08 36.67 60006.93 88888.00 2021-05-22 18:13:18.404 142 16122.08 36.71 60006.92 88888.00 2021-05-22 18:13:18.904 142 16122.07 36.68 60006.91 88888.00 2021-05-22 18:13:19.404 142 16122.06 36.68 60006.91 88888.00 2021-05-22 18:13:19.904 142 16122.08 36.74 60006.90 88888.00 2021-05-22 18:13:20.404 142 16122.11 36.74 60006.94 88888.00 2021-05-22 18:13:20.904 142 16122.08 36.72 60006.98 88888.00 2021-05-22 18:13:21.404 142 16122.08 36.65 60006.97 88888.00 2021-05-22 18:13:21.904 142 16122.07 36.69 60006.92 88888.00 2021-05-22 18:13:22.404 142 16122.08 36.71 60006.97 88888.00 2021-05-22 18:13:22.904 142 16122.11 36.72 60007.01 88888.00 2021-05-22 18:13:23.404 142 16122.07 36.72 60006.94 88888.00 2021-05-22 18:13:23.904 142 16122.08 36.72 60006.92 88888.00 2021-05-22 18:13:24.404 142 16122.12 36.67 60006.92 88888.00 2021-05-22 18:13:24.904 142 16122.13 36.73 60006.99 88888.00 2021-05-22 18:13:25.404 142 16122.16 36.74 60006.99 88888.00 2021-05-22 18:13:25.904 142 16122.18 36.77 60006.98 88888.00 2021-05-22 18:13:26.404 142 16122.19 36.73 60007.01 88888.00 2021-05-22 18:13:26.904 142 16122.21 36.66 60007.07 88888.00 2021-05-22 18:13:27.404 142 16122.22 36.63 60007.06 88888.00 2021-05-22 18:13:27.904 142 16122.24 36.66 60007.03 88888.00 2021-05-22 18:13:28.404 142 16122.25 36.66 60007.05 88888.00 2021-05-22 18:13:28.904 142 16122.27 36.67 60007.08 88888.00 2021-05-22 18:13:29.404 142 16122.29 36.59 60007.03 88888.00 2021-05-22 18:13:29.904 142 16122.29 36.50 60007.07 88888.00 2021-05-22 18:13:30.404 142 16122.27 36.54 60007.05 88888.00 2021-05-22 18:13:30.904 142 16122.28 36.58 60007.05 88888.00 2021-05-22 18:13:31.404 142 16122.36 36.58 60007.03 88888.00 2021-05-22 18:13:31.904 142 16122.36 36.54 60007.08 88888.00 2021-05-22 18:13:32.404 142 16122.36 36.63 60007.03 88888.00 2021-05-22 18:13:32.904 142 16122.39 36.67 60007.07 88888.00 2021-05-22 18:13:33.404 142 16122.41 36.67 60007.09 88888.00 2021-05-22 18:13:33.904 142 16122.36 36.65 60007.00 88888.00 2021-05-22 18:13:34.404 142 16122.41 36.63 60007.00 88888.00 2021-05-22 18:13:34.904 142 16122.41 36.63 60007.01 88888.00 2021-05-22 18:13:35.404 142 16122.45 36.58 60007.03 88888.00 2021-05-22 18:13:35.904 142 16122.44 36.56 60006.98 88888.00 2021-05-22 18:13:36.404 142 16122.46 36.59 60006.98 88888.00 2021-05-22 18:13:36.904 142 16122.47 36.62 60006.97 88888.00 2021-05-22 18:13:37.404 142 16122.51 36.59 60006.91 88888.00 2021-05-22 18:13:37.904 142 16122.46 36.61 60006.92 88888.00 2021-05-22 18:13:38.404 142 16122.51 36.60 60006.93 88888.00 2021-05-22 18:13:38.904 142 16122.54 36.58 60007.00 88888.00 2021-05-22 18:13:39.404 142 16122.53 36.61 60007.01 88888.00 2021-05-22 18:13:39.904 142 16122.53 36.61 60007.01 88888.00 2021-05-22 18:13:40.404 142 16122.56 36.59 60007.06 88888.00 2021-05-22 18:13:40.904 142 16122.61 36.58 60007.06 88888.00 2021-05-22 18:13:41.404 142 16122.56 36.50 60007.05 88888.00 2021-05-22 18:13:41.904 142 16122.54 36.50 60007.07 88888.00 2021-05-22 18:13:42.404 142 16122.59 36.52 60007.03 88888.00 2021-05-22 18:13:42.904 142 16122.64 36.50 60007.07 88888.00 2021-05-22 18:13:43.404 142 16122.65 36.54 60007.08 88888.00 2021-05-22 18:13:43.904 142 16122.65 36.56 60007.07 88888.00 2021-05-22 18:13:44.404 142 16122.59 36.58 60007.03 88888.00 2021-05-22 18:13:44.904 142 16122.60 36.54 60007.05 88888.00 2021-05-22 18:13:45.404 142 16122.65 36.47 60007.09 88888.00 2021-05-22 18:13:45.904 142 16122.66 36.49 60007.07 88888.00 2021-05-22 18:13:46.404 142 16122.67 36.42 60007.08 88888.00 2021-05-22 18:13:46.904 142 16122.69 36.44 60007.14 88888.00 2021-05-22 18:13:47.404 142 16122.72 36.46 60007.12 88888.00 2021-05-22 18:13:47.904 142 16122.71 36.39 60007.09 88888.00 2021-05-22 18:13:48.404 142 16122.72 36.42 60007.11 88888.00 2021-05-22 18:13:48.904 142 16122.74 36.42 60007.14 88888.00 2021-05-22 18:13:49.404 142 16122.73 36.42 60007.11 88888.00 2021-05-22 18:13:49.904 142 16122.72 36.46 60007.10 88888.00 2021-05-22 18:13:50.404 142 16122.67 36.41 60007.06 88888.00 2021-05-22 18:13:50.904 142 16122.64 36.37 60007.10 88888.00 2021-05-22 18:13:51.404 142 16122.66 36.37 60007.09 88888.00 2021-05-22 18:13:51.904 142 16122.65 36.39 60007.09 88888.00 2021-05-22 18:13:52.404 142 16122.62 36.37 60007.11 88888.00 2021-05-22 18:13:52.904 142 16122.65 36.28 60007.11 88888.00 2021-05-22 18:13:53.404 142 16122.65 36.29 60007.09 88888.00 2021-05-22 18:13:53.904 142 16122.67 36.33 60007.06 88888.00 2021-05-22 18:13:54.404 142 16122.65 36.37 60007.01 88888.00 2021-05-22 18:13:54.904 142 16122.65 36.31 60007.03 88888.00 2021-05-22 18:13:55.404 142 16122.64 36.31 60007.05 88888.00 2021-05-22 18:13:55.904 142 16122.67 36.33 60007.10 88888.00 2021-05-22 18:13:56.404 142 16122.71 36.30 60007.10 88888.00 2021-05-22 18:13:56.904 142 16122.71 36.39 60007.09 88888.00 2021-05-22 18:13:57.404 142 16122.67 36.36 60007.09 88888.00 2021-05-22 18:13:57.904 142 16122.66 36.30 60007.10 88888.00 2021-05-22 18:13:58.404 142 16122.66 36.29 60007.12 88888.00 2021-05-22 18:13:58.904 142 16122.65 36.33 60007.17 88888.00 2021-05-22 18:13:59.404 142 16122.61 36.35 60007.11 88888.00 2021-05-22 18:13:59.904 142 16122.60 36.36 60007.08 88888.00 2021-05-22 18:14:00.404 142 16122.59 36.35 60007.09 88888.00 2021-05-22 18:14:00.904 142 16122.56 36.33 60007.09 88888.00 2021-05-22 18:14:01.404 142 16122.55 36.39 60007.07 88888.00 2021-05-22 18:14:01.904 142 16122.53 36.34 60007.07 88888.00 2021-05-22 18:14:02.404 142 16122.53 36.27 60007.08 88888.00 2021-05-22 18:14:02.904 142 16122.52 36.28 60007.09 88888.00 2021-05-22 18:14:03.404 142 16122.52 36.25 60007.06 88888.00 2021-05-22 18:14:03.904 142 16122.53 36.33 60007.10 88888.00 2021-05-22 18:14:04.404 142 16122.56 36.33 60007.15 88888.00 2021-05-22 18:14:04.904 142 16122.55 36.30 60007.14 88888.00 2021-05-22 18:14:05.404 142 16122.54 36.36 60007.14 88888.00 2021-05-22 18:14:05.904 142 16122.51 36.34 60007.09 88888.00 2021-05-22 18:14:06.404 142 16122.51 36.31 60007.03 88888.00 2021-05-22 18:14:06.904 142 16122.51 36.31 60007.02 88888.00 2021-05-22 18:14:07.404 142 16122.51 36.34 60007.02 88888.00 2021-05-22 18:14:07.904 142 16122.47 36.39 60007.00 88888.00 2021-05-22 18:14:08.404 142 16122.51 36.42 60007.01 88888.00 2021-05-22 18:14:08.904 142 16122.47 36.39 60007.07 88888.00 2021-05-22 18:14:09.404 142 16122.45 36.41 60007.08 88888.00 2021-05-22 18:14:09.904 142 16122.45 36.35 60007.06 88888.00 2021-05-22 18:14:10.404 142 16122.47 36.39 60007.09 88888.00 2021-05-22 18:14:10.904 142 16122.46 36.36 60007.10 88888.00 2021-05-22 18:14:11.404 142 16122.45 36.36 60007.06 88888.00 2021-05-22 18:14:11.904 142 16122.38 36.33 60007.09 88888.00 2021-05-22 18:14:12.404 142 16122.35 36.30 60007.08 88888.00 2021-05-22 18:14:12.904 142 16122.35 36.37 60007.08 88888.00 2021-05-22 18:14:13.404 142 16122.38 36.35 60007.02 88888.00 2021-05-22 18:14:13.904 142 16122.38 36.34 60007.06 88888.00 2021-05-22 18:14:14.404 142 16122.35 36.35 60007.07 88888.00 2021-05-22 18:14:14.904 142 16122.34 36.33 60007.03 88888.00 2021-05-22 18:14:15.404 142 16122.33 36.35 60007.06 88888.00 2021-05-22 18:14:15.904 142 16122.32 36.42 60007.09 88888.00 2021-05-22 18:14:16.404 142 16122.32 36.42 60007.10 88888.00 2021-05-22 18:14:16.904 142 16122.31 36.39 60007.10 88888.00 2021-05-22 18:14:17.404 142 16122.32 36.40 60007.12 88888.00 2021-05-22 18:14:17.904 142 16122.29 36.39 60007.07 88888.00 2021-05-22 18:14:18.404 142 16122.29 36.41 60007.03 88888.00 2021-05-22 18:14:18.904 142 16122.26 36.46 60007.02 88888.00 2021-05-22 18:14:19.404 142 16122.25 36.42 60007.05 88888.00 2021-05-22 18:14:19.904 142 16122.27 36.43 60007.10 88888.00 2021-05-22 18:14:20.404 142 16122.31 36.42 60007.11 88888.00 2021-05-22 18:14:20.904 142 16122.27 36.43 60007.14 88888.00 2021-05-22 18:14:21.404 142 16122.28 36.48 60007.15 88888.00 2021-05-22 18:14:21.904 142 16122.26 36.46 60007.11 88888.00 2021-05-22 18:14:22.404 142 16122.24 36.47 60007.11 88888.00 2021-05-22 18:14:22.904 142 16122.21 36.44 60007.11 88888.00 2021-05-22 18:14:23.404 142 16122.21 36.42 60006.99 88888.00 2021-05-22 18:14:23.904 142 16122.16 36.49 60006.97 88888.00 2021-05-22 18:14:24.404 142 16122.14 36.47 60007.00 88888.00 2021-05-22 18:14:24.904 142 16122.16 36.42 60007.01 88888.00 2021-05-22 18:14:25.404 142 16122.19 36.49 60007.00 88888.00 2021-05-22 18:14:25.904 142 16122.18 36.53 60006.97 88888.00 2021-05-22 18:14:26.404 142 16122.15 36.58 60006.96 88888.00 2021-05-22 18:14:26.904 142 16122.16 36.59 60006.97 88888.00 2021-05-22 18:14:27.404 142 16122.15 36.58 60006.98 88888.00 2021-05-22 18:14:27.904 142 16122.19 36.56 60006.97 88888.00 2021-05-22 18:14:28.404 142 16122.16 36.62 60006.94 88888.00 2021-05-22 18:14:28.904 142 16122.18 36.62 60006.92 88888.00 2021-05-22 18:14:29.404 142 16122.16 36.62 60006.93 88888.00 2021-05-22 18:14:29.904 142 16122.15 36.62 60006.96 88888.00 2021-05-22 18:14:30.404 142 16122.15 36.65 60006.92 88888.00 2021-05-22 18:14:30.904 142 16122.16 36.54 60006.94 88888.00 2021-05-22 18:14:31.404 142 16122.18 36.52 60006.91 88888.00 2021-05-22 18:14:31.904 142 16122.19 36.50 60006.91 88888.00 2021-05-22 18:14:32.404 142 16122.21 36.50 60006.96 88888.00 2021-05-22 18:14:32.904 142 16122.21 36.52 60006.99 88888.00 2021-05-22 18:14:33.404 142 16122.20 36.48 60007.00 88888.00 2021-05-22 18:14:33.904 142 16122.20 36.48 60007.00 88888.00 2021-05-22 18:14:34.404 142 16122.18 36.52 60006.96 88888.00 2021-05-22 18:14:34.904 142 16122.15 36.59 60006.96 88888.00 2021-05-22 18:14:35.404 142 16122.14 36.63 60006.94 88888.00 2021-05-22 18:14:35.904 142 16122.14 36.59 60006.93 88888.00 2021-05-22 18:14:36.404 142 16122.15 36.55 60006.93 88888.00 2021-05-22 18:14:36.904 142 16122.18 36.53 60006.91 88888.00 2021-05-22 18:14:37.404 142 16122.19 36.55 60006.96 88888.00 2021-05-22 18:14:37.904 142 16122.20 36.53 60006.91 88888.00 2021-05-22 18:14:38.404 142 16122.22 36.52 60006.90 88888.00 2021-05-22 18:14:38.904 142 16122.22 36.58 60006.90 88888.00 2021-05-22 18:14:39.404 142 16122.24 36.60 60006.90 88888.00 2021-05-22 18:14:39.904 142 16122.22 36.66 60006.90 88888.00 2021-05-22 18:14:40.404 142 16122.19 36.59 60006.90 88888.00 2021-05-22 18:14:40.904 142 16122.16 36.63 60006.91 88888.00 2021-05-22 18:14:41.404 142 16122.21 36.66 60006.93 88888.00 2021-05-22 18:14:41.904 142 16122.22 36.67 60006.94 88888.00 2021-05-22 18:14:42.404 142 16122.24 36.65 60006.91 88888.00 2021-05-22 18:14:42.904 142 16122.20 36.55 60006.92 88888.00 2021-05-22 18:14:43.404 142 16122.19 36.49 60006.90 88888.00 2021-05-22 18:14:43.904 142 16122.20 36.48 60006.91 88888.00 2021-05-22 18:14:44.404 142 16122.28 36.52 60006.97 88888.00 2021-05-22 18:14:44.904 142 16122.27 36.54 60006.96 88888.00 2021-05-22 18:14:45.404 142 16122.29 36.55 60006.93 88888.00 2021-05-22 18:14:45.904 142 16122.31 36.58 60006.94 88888.00 2021-05-22 18:14:46.404 142 16122.35 36.59 60006.99 88888.00 2021-05-22 18:14:46.904 142 16122.40 36.54 60006.99 88888.00 2021-05-22 18:14:47.404 142 16122.47 36.53 60007.00 88888.00 2021-05-22 18:14:47.904 142 16122.48 36.60 60007.00 88888.00 2021-05-22 18:14:48.404 142 16122.46 36.60 60007.02 88888.00 2021-05-22 18:14:48.904 142 16122.45 36.58 60007.00 88888.00 2021-05-22 18:14:49.404 142 16122.47 36.59 60006.96 88888.00 2021-05-22 18:14:49.904 142 16122.47 36.59 60006.96 88888.00 2021-05-22 18:14:50.404 142 16122.47 36.61 60006.98 88888.00 2021-05-22 18:14:50.904 142 16122.49 36.55 60007.00 88888.00 2021-05-22 18:14:51.404 142 16122.53 36.55 60006.99 88888.00 2021-05-22 18:14:51.904 142 16122.59 36.56 60006.97 88888.00 2021-05-22 18:14:52.404 142 16122.60 36.56 60006.94 88888.00 2021-05-22 18:14:52.904 142 16122.61 36.49 60006.94 88888.00 2021-05-22 18:14:53.404 142 16122.61 36.54 60006.96 88888.00 2021-05-22 18:14:53.904 142 16122.60 36.54 60006.99 88888.00 2021-05-22 18:14:54.404 142 16122.60 36.50 60007.02 88888.00 2021-05-22 18:14:54.904 142 16122.58 36.53 60007.03 88888.00 2021-05-22 18:14:55.404 142 16122.55 36.48 60006.97 88888.00 2021-05-22 18:14:55.904 142 16122.49 36.49 60006.93 88888.00 2021-05-22 18:14:56.404 142 16122.48 36.48 60006.92 88888.00 2021-05-22 18:14:56.904 142 16122.54 36.44 60006.90 88888.00 2021-05-22 18:14:57.404 142 16122.56 36.54 60006.96 88888.00 2021-05-22 18:14:57.904 142 16122.58 36.43 60006.99 88888.00 2021-05-22 18:14:58.404 142 16122.56 36.40 60007.00 88888.00 2021-05-22 18:14:58.904 142 16122.61 36.43 60007.01 88888.00 2021-05-22 18:14:59.404 142 16122.65 36.42 60007.00 88888.00 2021-05-22 18:14:59.904 142 16122.65 36.41 60006.98 88888.00 2021-05-22 18:15:00.404 142 16122.61 36.36 60006.98 88888.00 2021-05-22 18:15:00.904 142 16122.62 36.42 60007.07 88888.00 2021-05-22 18:15:01.404 142 16122.67 36.42 60007.10 88888.00 2021-05-22 18:15:01.904 142 16122.68 36.41 60007.06 88888.00 2021-05-22 18:15:02.404 142 16122.73 36.43 60007.01 88888.00 2021-05-22 18:15:02.904 142 16122.76 36.43 60007.12 88888.00 2021-05-22 18:15:03.404 142 16122.74 36.39 60007.10 88888.00 2021-05-22 18:15:03.904 142 16122.74 36.34 60007.06 88888.00 2021-05-22 18:15:04.404 142 16122.73 36.34 60007.06 88888.00 2021-05-22 18:15:04.904 142 16122.74 36.39 60007.11 88888.00 2021-05-22 18:15:05.404 142 16122.75 36.35 60007.06 88888.00 2021-05-22 18:15:05.904 142 16122.74 36.36 60007.05 88888.00 2021-05-22 18:15:06.404 142 16122.76 36.23 60007.03 88888.00 2021-05-22 18:15:06.904 142 16122.79 36.29 60007.05 88888.00 2021-05-22 18:15:07.404 142 16122.80 36.30 60007.07 88888.00 2021-05-22 18:15:07.904 142 16122.84 36.30 60007.03 88888.00 2021-05-22 18:15:08.404 142 16122.84 36.30 60007.01 88888.00 2021-05-22 18:15:08.904 142 16122.85 36.33 60007.00 88888.00 2021-05-22 18:15:09.404 142 16122.86 36.37 60007.05 88888.00 2021-05-22 18:15:09.904 142 16122.88 36.34 60007.10 88888.00 2021-05-22 18:15:10.404 142 16122.93 36.39 60007.15 88888.00 2021-05-22 18:15:10.904 142 16122.95 36.30 60007.10 88888.00 2021-05-22 18:15:11.404 142 16122.93 36.35 60007.01 88888.00 2021-05-22 18:15:11.904 142 16122.96 36.31 60007.08 88888.00 2021-05-22 18:15:12.404 142 16123.00 36.34 60007.06 88888.00 2021-05-22 18:15:12.904 142 16123.01 36.33 60007.10 88888.00 2021-05-22 18:15:13.404 142 16123.01 36.31 60007.08 88888.00 2021-05-22 18:15:13.904 142 16123.02 36.30 60007.11 88888.00 2021-05-22 18:15:14.404 142 16123.05 36.29 60007.10 88888.00 2021-05-22 18:15:14.904 142 16123.06 36.25 60007.11 88888.00 2021-05-22 18:15:15.404 142 16123.06 36.29 60007.11 88888.00 2021-05-22 18:15:15.904 142 16123.07 36.28 60007.10 88888.00 2021-05-22 18:15:16.404 142 16123.06 36.29 60007.12 88888.00 2021-05-22 18:15:16.904 142 16123.07 36.29 60007.14 88888.00 2021-05-22 18:15:17.404 142 16123.02 36.21 60007.16 88888.00 2021-05-22 18:15:17.904 142 16123.05 36.30 60007.15 88888.00 2021-05-22 18:15:18.404 142 16123.02 36.24 60007.08 88888.00 2021-05-22 18:15:18.904 142 16123.00 36.25 60007.09 88888.00 2021-05-22 18:15:19.404 142 16123.04 36.20 60007.08 88888.00 2021-05-22 18:15:19.904 142 16123.06 36.29 60007.10 88888.00 2021-05-22 18:15:20.404 142 16123.04 36.24 60007.12 88888.00 2021-05-22 18:15:20.904 142 16123.02 36.24 60007.19 88888.00 2021-05-22 18:15:21.404 142 16123.06 36.17 60007.19 88888.00 2021-05-22 18:15:21.904 142 16123.05 36.18 60007.15 88888.00 2021-05-22 18:15:22.404 142 16122.99 36.14 60007.14 88888.00 2021-05-22 18:15:22.904 142 16122.99 36.15 60007.16 88888.00 2021-05-22 18:15:23.404 142 16123.01 36.08 60007.12 88888.00 2021-05-22 18:15:23.904 142 16123.01 36.15 60007.08 88888.00 2021-05-22 18:15:24.404 142 16123.01 36.08 60007.12 88888.00 2021-05-22 18:15:24.904 142 16123.04 36.10 60007.14 88888.00 2021-05-22 18:15:25.404 142 16123.04 36.10 60007.21 88888.00 2021-05-22 18:15:25.904 142 16123.06 36.18 60007.26 88888.00 2021-05-22 18:15:26.404 142 16123.07 36.15 60007.22 88888.00 2021-05-22 18:15:26.904 142 16123.07 36.15 60007.21 88888.00 2021-05-22 18:15:27.404 142 16123.11 36.16 60007.19 88888.00 2021-05-22 18:15:27.904 142 16123.09 36.21 60007.25 88888.00 2021-05-22 18:15:28.404 142 16123.09 36.18 60007.21 88888.00 2021-05-22 18:15:28.904 142 16123.07 36.16 60007.21 88888.00 2021-05-22 18:15:29.404 142 16123.04 36.12 60007.21 88888.00 2021-05-22 18:15:29.904 142 16123.02 36.18 60007.27 88888.00 2021-05-22 18:15:30.404 142 16123.02 36.15 60007.27 88888.00 2021-05-22 18:15:30.904 142 16123.01 36.11 60007.24 88888.00 2021-05-22 18:15:31.404 142 16123.00 36.05 60007.24 88888.00 2021-05-22 18:15:31.904 142 16122.98 36.15 60007.27 88888.00 2021-05-22 18:15:32.404 142 16123.00 36.10 60007.28 88888.00 2021-05-22 18:15:32.904 142 16122.95 36.11 60007.25 88888.00 2021-05-22 18:15:33.404 142 16122.96 36.10 60007.25 88888.00 2021-05-22 18:15:33.904 142 16123.04 36.12 60007.25 88888.00 2021-05-22 18:15:34.404 142 16123.11 36.14 60007.25 88888.00 2021-05-22 18:15:34.904 142 16123.06 36.21 60007.27 88888.00 2021-05-22 18:15:35.404 142 16123.09 36.21 60007.25 88888.00 2021-05-22 18:15:35.904 142 16123.11 36.21 60007.19 88888.00 2021-05-22 18:15:36.404 142 16123.12 36.28 60007.14 88888.00 2021-05-22 18:15:36.904 142 16123.06 36.33 60007.09 88888.00 2021-05-22 18:15:37.404 142 16123.04 36.29 60007.15 88888.00 2021-05-22 18:15:37.904 142 16123.01 36.27 60007.19 88888.00 2021-05-22 18:15:38.404 142 16123.06 36.20 60007.22 88888.00 2021-05-22 18:15:38.904 142 16123.08 36.16 60007.25 88888.00 2021-05-22 18:15:39.404 142 16123.02 36.15 60007.22 88888.00 2021-05-22 18:15:39.904 142 16123.04 36.20 60007.24 88888.00 2021-05-22 18:15:40.404 142 16123.07 36.23 60007.28 88888.00 2021-05-22 18:15:40.904 142 16123.02 36.25 60007.24 88888.00 2021-05-22 18:15:41.404 142 16123.00 36.22 60007.25 88888.00 2021-05-22 18:15:41.904 142 16123.05 36.22 60007.25 88888.00 2021-05-22 18:15:42.404 142 16123.04 36.22 60007.21 88888.00 2021-05-22 18:15:42.904 142 16123.02 36.24 60007.24 88888.00 2021-05-22 18:15:43.404 142 16123.06 36.22 60007.26 88888.00 2021-05-22 18:15:43.904 142 16123.06 36.24 60007.26 88888.00 2021-05-22 18:15:44.404 142 16123.06 36.22 60007.26 88888.00 2021-05-22 18:15:44.904 142 16123.04 36.22 60007.26 88888.00 2021-05-22 18:15:45.404 142 16123.01 36.25 60007.26 88888.00 2021-05-22 18:15:45.904 142 16123.01 36.20 60007.30 88888.00 2021-05-22 18:15:46.405 142 16123.02 36.24 60007.25 88888.00 2021-05-22 18:15:46.905 142 16123.02 36.16 60007.21 88888.00 2021-05-22 18:15:47.405 142 16123.00 36.18 60007.19 88888.00 2021-05-22 18:15:47.905 142 16122.96 36.20 60007.17 88888.00 2021-05-22 18:15:48.405 142 16122.96 36.21 60007.15 88888.00 2021-05-22 18:15:48.905 142 16123.00 36.18 60007.18 88888.00 2021-05-22 18:15:49.405 142 16123.05 36.22 60007.19 88888.00 2021-05-22 18:15:49.905 142 16123.01 36.23 60007.19 88888.00 2021-05-22 18:15:50.405 142 16123.06 36.20 60007.19 88888.00 2021-05-22 18:15:50.905 142 16123.06 36.20 60007.16 88888.00 2021-05-22 18:15:51.405 142 16123.06 36.27 60007.17 88888.00 2021-05-22 18:15:51.905 142 16123.07 36.27 60007.21 88888.00 2021-05-22 18:15:52.405 142 16123.02 36.23 60007.18 88888.00 2021-05-22 18:15:52.905 142 16123.01 36.22 60007.19 88888.00 2021-05-22 18:15:53.405 142 16123.00 36.28 60007.15 88888.00 2021-05-22 18:15:53.905 142 16123.00 36.30 60007.18 88888.00 2021-05-22 18:15:54.405 142 16122.98 36.28 60007.16 88888.00 2021-05-22 18:15:54.905 142 16122.99 36.27 60007.18 88888.00 2021-05-22 18:15:55.405 142 16122.96 36.25 60007.24 88888.00 2021-05-22 18:15:55.905 142 16122.96 36.37 60007.24 88888.00 2021-05-22 18:15:56.405 142 16122.96 36.34 60007.19 88888.00 2021-05-22 18:15:56.905 142 16122.94 36.34 60007.22 88888.00 2021-05-22 18:15:57.405 142 16122.89 36.23 60007.22 88888.00 2021-05-22 18:15:57.905 142 16122.88 36.28 60007.27 88888.00 2021-05-22 18:15:58.405 142 16122.94 36.28 60007.26 88888.00 2021-05-22 18:15:58.905 142 16122.99 36.31 60007.21 88888.00 2021-05-22 18:15:59.405 142 16122.98 36.29 60007.22 88888.00 2021-05-22 18:15:59.905 142 16122.94 36.34 60007.21 88888.00 2021-05-22 18:16:00.405 142 16122.95 36.34 60007.19 88888.00 2021-05-22 18:16:00.905 142 16122.94 36.39 60007.24 88888.00 2021-05-22 18:16:01.405 142 16122.93 36.39 60007.21 88888.00 2021-05-22 18:16:01.905 142 16122.89 36.37 60007.17 88888.00 2021-05-22 18:16:02.405 142 16122.93 36.43 60007.18 88888.00 2021-05-22 18:16:02.905 142 16122.94 36.42 60007.15 88888.00 2021-05-22 18:16:03.405 142 16122.88 36.49 60007.18 88888.00 2021-05-22 18:16:03.905 142 16122.84 36.39 60007.26 88888.00 2021-05-22 18:16:04.405 142 16122.88 36.39 60007.30 88888.00 2021-05-22 18:16:04.905 142 16122.89 36.46 60007.29 88888.00 2021-05-22 18:16:05.405 142 16122.92 36.49 60007.28 88888.00 2021-05-22 18:16:05.905 142 16122.93 36.52 60007.21 88888.00 2021-05-22 18:16:06.405 142 16122.94 36.49 60007.20 88888.00 2021-05-22 18:16:06.905 142 16122.95 36.49 60007.24 88888.00 2021-05-22 18:16:07.405 142 16122.95 36.46 60007.19 88888.00 2021-05-22 18:16:07.905 142 16122.94 36.50 60007.22 88888.00 2021-05-22 18:16:08.405 142 16122.95 36.55 60007.20 88888.00 2021-05-22 18:16:08.905 142 16122.93 36.60 60007.16 88888.00 2021-05-22 18:16:09.405 142 16122.89 36.61 60007.18 88888.00 2021-05-22 18:16:09.905 142 16122.92 36.54 60007.20 88888.00 2021-05-22 18:16:10.405 142 16122.89 36.56 60007.16 88888.00 2021-05-22 18:16:10.905 142 16122.84 36.59 60007.22 88888.00 2021-05-22 18:16:11.405 142 16122.85 36.60 60007.17 88888.00 2021-05-22 18:16:11.905 142 16122.86 36.54 60007.11 88888.00 2021-05-22 18:16:12.405 142 16122.89 36.50 60007.11 88888.00 2021-05-22 18:16:12.905 142 16122.89 36.52 60007.12 88888.00 2021-05-22 18:16:13.405 142 16122.93 36.53 60007.15 88888.00 2021-05-22 18:16:13.905 142 16122.94 36.58 60007.20 88888.00 2021-05-22 18:16:14.405 142 16122.92 36.50 60007.18 88888.00 2021-05-22 18:16:14.905 142 16122.93 36.49 60007.15 88888.00 2021-05-22 18:16:15.405 142 16122.93 36.48 60007.15 88888.00 2021-05-22 18:16:15.905 142 16122.96 36.52 60007.20 88888.00 2021-05-22 18:16:16.405 142 16122.95 36.53 60007.18 88888.00 2021-05-22 18:16:16.905 142 16122.92 36.54 60007.16 88888.00 2021-05-22 18:16:17.405 142 16122.93 36.54 60007.21 88888.00 2021-05-22 18:16:17.905 142 16122.93 36.49 60007.21 88888.00 2021-05-22 18:16:18.405 142 16122.94 36.52 60007.19 88888.00 2021-05-22 18:16:18.905 142 16122.94 36.54 60007.24 88888.00 2021-05-22 18:16:19.405 142 16122.96 36.53 60007.22 88888.00 2021-05-22 18:16:19.905 142 16122.99 36.53 60007.34 88888.00 2021-05-22 18:16:20.405 142 16123.02 36.48 60007.33 88888.00 2021-05-22 18:16:20.905 142 16122.98 36.54 60007.30 88888.00 2021-05-22 18:16:21.405 142 16122.95 36.50 60007.28 88888.00 2021-05-22 18:16:21.905 142 16122.94 36.49 60007.29 88888.00 2021-05-22 18:16:22.405 142 16122.96 36.47 60007.30 88888.00 2021-05-22 18:16:22.905 142 16123.01 36.52 60007.30 88888.00 2021-05-22 18:16:23.405 142 16123.04 36.43 60007.33 88888.00 2021-05-22 18:16:23.905 142 16123.02 36.42 60007.27 88888.00 2021-05-22 18:16:24.405 142 16123.02 36.44 60007.27 88888.00 2021-05-22 18:16:24.905 142 16123.02 36.43 60007.29 88888.00 2021-05-22 18:16:25.405 142 16123.00 36.47 60007.33 88888.00 2021-05-22 18:16:25.905 142 16123.01 36.46 60007.27 88888.00 2021-05-22 18:16:26.405 142 16123.01 36.44 60007.28 88888.00 2021-05-22 18:16:26.905 142 16123.02 36.50 60007.26 88888.00 2021-05-22 18:16:27.405 142 16123.02 36.53 60007.29 88888.00 2021-05-22 18:16:27.905 142 16123.02 36.47 60007.29 88888.00 2021-05-22 18:16:28.405 142 16123.02 36.50 60007.33 88888.00 2021-05-22 18:16:28.905 142 16123.06 36.49 60007.31 88888.00 2021-05-22 18:16:29.405 142 16123.08 36.41 60007.26 88888.00 2021-05-22 18:16:29.905 142 16123.07 36.43 60007.28 88888.00 2021-05-22 18:16:30.405 142 16123.07 36.50 60007.28 88888.00 2021-05-22 18:16:30.905 142 16123.06 36.55 60007.31 88888.00 2021-05-22 18:16:31.405 142 16123.05 36.44 60007.37 88888.00 2021-05-22 18:16:31.905 142 16123.08 36.44 60007.31 88888.00 2021-05-22 18:16:32.405 142 16123.04 36.40 60007.27 88888.00 2021-05-22 18:16:32.905 142 16123.04 36.47 60007.29 88888.00 2021-05-22 18:16:33.405 142 16123.05 36.56 60007.29 88888.00 2021-05-22 18:16:33.905 142 16123.04 36.53 60007.29 88888.00 2021-05-22 18:16:34.405 142 16122.99 36.43 60007.24 88888.00 2021-05-22 18:16:34.905 142 16122.95 36.44 60007.25 88888.00 2021-05-22 18:16:35.405 142 16122.95 36.42 60007.26 88888.00 2021-05-22 18:16:35.905 142 16122.95 36.35 60007.18 88888.00 2021-05-22 18:16:36.405 142 16122.96 36.39 60007.12 88888.00 2021-05-22 18:16:36.905 142 16122.98 36.39 60007.17 88888.00 2021-05-22 18:16:37.405 142 16123.01 36.39 60007.27 88888.00 2021-05-22 18:16:37.905 142 16123.01 36.42 60007.27 88888.00 2021-05-22 18:16:38.405 142 16122.99 36.43 60007.24 88888.00 2021-05-22 18:16:38.905 142 16123.04 36.35 60007.19 88888.00 2021-05-22 18:16:39.405 142 16123.05 36.33 60007.19 88888.00 2021-05-22 18:16:39.905 142 16123.05 36.33 60007.18 88888.00 2021-05-22 18:16:40.405 142 16123.02 36.33 60007.21 88888.00 2021-05-22 18:16:40.905 142 16123.02 36.34 60007.21 88888.00 2021-05-22 18:16:41.405 142 16123.05 36.25 60007.20 88888.00 2021-05-22 18:16:41.905 142 16123.07 36.25 60007.22 88888.00 2021-05-22 18:16:42.405 142 16123.05 36.27 60007.22 88888.00 2021-05-22 18:16:42.905 142 16123.08 36.29 60007.20 88888.00 2021-05-22 18:16:43.405 142 16123.12 36.24 60007.18 88888.00 2021-05-22 18:16:43.905 142 16123.18 36.24 60007.19 88888.00 2021-05-22 18:16:44.405 142 16123.18 36.23 60007.16 88888.00 2021-05-22 18:16:44.905 142 16123.16 36.27 60007.09 88888.00 2021-05-22 18:16:45.405 142 16123.14 36.27 60007.17 88888.00 2021-05-22 18:16:45.905 142 16123.18 36.25 60007.21 88888.00 2021-05-22 18:16:46.405 142 16123.22 36.23 60007.19 88888.00 2021-05-22 18:16:46.905 142 16123.21 36.22 60007.18 88888.00 2021-05-22 18:16:47.405 142 16123.22 36.15 60007.16 88888.00 2021-05-22 18:16:47.905 142 16123.25 36.23 60007.18 88888.00 2021-05-22 18:16:48.405 142 16123.27 36.24 60007.16 88888.00 2021-05-22 18:16:48.905 142 16123.28 36.23 60007.16 88888.00 2021-05-22 18:16:49.405 142 16123.31 36.14 60007.18 88888.00 2021-05-22 18:16:49.905 142 16123.28 36.12 60007.18 88888.00 2021-05-22 18:16:50.405 142 16123.26 36.09 60007.16 88888.00 2021-05-22 18:16:50.905 142 16123.27 36.12 60007.17 88888.00 2021-05-22 18:16:51.405 142 16123.29 36.15 60007.14 88888.00 2021-05-22 18:16:51.905 142 16123.29 36.18 60007.15 88888.00 2021-05-22 18:16:52.405 142 16123.31 36.04 60007.16 88888.00 2021-05-22 18:16:52.905 142 16123.34 35.99 60007.16 88888.00 2021-05-22 18:16:53.405 142 16123.36 36.03 60007.14 88888.00 2021-05-22 18:16:53.905 142 16123.36 35.93 60007.15 88888.00 2021-05-22 18:16:54.405 142 16123.40 35.98 60007.16 88888.00 2021-05-22 18:16:54.905 142 16123.42 35.95 60007.16 88888.00 2021-05-22 18:16:55.405 142 16123.42 35.99 60007.18 88888.00 2021-05-22 18:16:55.905 142 16123.41 35.95 60007.18 88888.00 2021-05-22 18:16:56.405 142 16123.46 35.96 60007.17 88888.00 2021-05-22 18:16:56.905 142 16123.45 35.93 60007.17 88888.00 2021-05-22 18:16:57.405 142 16123.46 35.93 60007.12 88888.00 2021-05-22 18:16:57.905 142 16123.47 35.95 60007.08 88888.00 2021-05-22 18:16:58.405 142 16123.55 35.93 60007.11 88888.00 2021-05-22 18:16:58.905 142 16123.59 35.95 60007.15 88888.00 2021-05-22 18:16:59.405 142 16123.59 35.89 60007.17 88888.00 2021-05-22 18:16:59.905 142 16123.56 35.89 60007.18 88888.00 2021-05-22 18:17:00.405 142 16123.58 35.91 60007.20 88888.00 2021-05-22 18:17:00.905 142 16123.64 35.86 60007.22 88888.00 2021-05-22 18:17:01.405 142 16123.62 35.87 60007.21 88888.00 2021-05-22 18:17:01.905 142 16123.60 35.85 60007.18 88888.00 2021-05-22 18:17:02.405 142 16123.64 35.90 60007.18 88888.00 2021-05-22 18:17:02.905 142 16123.68 35.98 60007.19 88888.00 2021-05-22 18:17:03.405 142 16123.64 35.89 60007.16 88888.00 2021-05-22 18:17:03.905 142 16123.62 35.80 60007.14 88888.00 2021-05-22 18:17:04.405 142 16123.62 35.80 60007.15 88888.00 2021-05-22 18:17:04.905 142 16123.65 35.78 60007.15 88888.00 2021-05-22 18:17:05.405 142 16123.66 35.84 60007.14 88888.00 2021-05-22 18:17:05.905 142 16123.71 35.83 60007.14 88888.00 2021-05-22 18:17:06.405 142 16123.72 35.83 60007.20 88888.00 2021-05-22 18:17:06.905 142 16123.69 35.81 60007.19 88888.00 2021-05-22 18:17:07.405 142 16123.68 35.80 60007.14 88888.00 2021-05-22 18:17:07.905 142 16123.68 35.87 60007.16 88888.00 2021-05-22 18:17:08.405 142 16123.65 35.86 60007.16 88888.00 2021-05-22 18:17:08.905 142 16123.65 35.87 60007.17 88888.00 2021-05-22 18:17:09.405 142 16123.65 35.81 60007.15 88888.00 2021-05-22 18:17:09.905 142 16123.69 35.72 60007.15 88888.00 2021-05-22 18:17:10.405 142 16123.68 35.79 60007.16 88888.00 2021-05-22 18:17:10.905 142 16123.67 35.74 60007.17 88888.00 2021-05-22 18:17:11.405 142 16123.72 35.81 60007.17 88888.00 2021-05-22 18:17:11.905 142 16123.72 35.85 60007.14 88888.00 2021-05-22 18:17:12.405 142 16123.71 35.68 60007.16 88888.00 2021-05-22 18:17:12.905 142 16123.72 35.70 60007.21 88888.00 2021-05-22 18:17:13.405 142 16123.73 35.72 60007.21 88888.00 2021-05-22 18:17:13.905 142 16123.73 35.72 60007.24 88888.00 2021-05-22 18:17:14.405 142 16123.74 35.77 60007.21 88888.00 2021-05-22 18:17:14.905 142 16123.74 35.73 60007.19 88888.00 2021-05-22 18:17:15.405 142 16123.74 35.79 60007.19 88888.00 2021-05-22 18:17:15.905 142 16123.71 35.85 60007.20 88888.00 2021-05-22 18:17:16.405 142 16123.68 35.74 60007.19 88888.00 2021-05-22 18:17:16.905 142 16123.68 35.71 60007.21 88888.00 2021-05-22 18:17:17.405 142 16123.71 35.70 60007.16 88888.00 2021-05-22 18:17:17.905 142 16123.73 35.64 60007.18 88888.00 2021-05-22 18:17:18.405 142 16123.72 35.77 60007.22 88888.00 2021-05-22 18:17:18.905 142 16123.71 35.72 60007.17 88888.00 2021-05-22 18:17:19.405 142 16123.66 35.65 60007.19 88888.00 2021-05-22 18:17:19.905 142 16123.64 35.68 60007.18 88888.00 2021-05-22 18:17:20.405 142 16123.68 35.66 60007.19 88888.00 2021-05-22 18:17:20.905 142 16123.69 35.67 60007.18 88888.00 2021-05-22 18:17:21.405 142 16123.71 35.70 60007.20 88888.00 2021-05-22 18:17:21.905 142 16123.71 35.59 60007.21 88888.00 2021-05-22 18:17:22.405 142 16123.73 35.70 60007.28 88888.00 2021-05-22 18:17:22.905 142 16123.73 35.71 60007.24 88888.00 2021-05-22 18:17:23.405 142 16123.75 35.62 60007.19 88888.00 2021-05-22 18:17:23.905 142 16123.72 35.67 60007.22 88888.00 2021-05-22 18:17:24.405 142 16123.74 35.71 60007.21 88888.00 2021-05-22 18:17:24.905 142 16123.74 35.68 60007.25 88888.00 2021-05-22 18:17:25.405 142 16123.72 35.72 60007.19 88888.00 2021-05-22 18:17:25.905 142 16123.73 35.67 60007.20 88888.00 2021-05-22 18:17:26.405 142 16123.74 35.70 60007.21 88888.00 2021-05-22 18:17:26.905 142 16123.76 35.71 60007.19 88888.00 2021-05-22 18:17:27.405 142 16123.74 35.70 60007.22 88888.00 2021-05-22 18:17:27.905 142 16123.72 35.80 60007.22 88888.00 2021-05-22 18:17:28.405 142 16123.73 35.76 60007.27 88888.00 2021-05-22 18:17:28.905 142 16123.69 35.76 60007.27 88888.00 2021-05-22 18:17:29.405 142 16123.67 35.81 60007.22 88888.00 2021-05-22 18:17:29.905 142 16123.67 35.80 60007.16 88888.00 2021-05-22 18:17:30.405 142 16123.71 35.81 60007.20 88888.00 2021-05-22 18:17:30.905 142 16123.68 35.80 60007.19 88888.00 2021-05-22 18:17:31.405 142 16123.71 35.77 60007.18 88888.00 2021-05-22 18:17:31.905 142 16123.71 35.80 60007.24 88888.00 2021-05-22 18:17:32.405 142 16123.71 35.79 60007.20 88888.00 2021-05-22 18:17:32.905 142 16123.72 35.74 60007.22 88888.00 2021-05-22 18:17:33.405 142 16123.72 35.77 60007.22 88888.00 2021-05-22 18:17:33.905 142 16123.72 35.72 60007.27 88888.00 2021-05-22 18:17:34.405 142 16123.74 35.85 60007.25 88888.00 2021-05-22 18:17:34.905 142 16123.73 35.87 60007.21 88888.00 2021-05-22 18:17:35.405 142 16123.76 35.86 60007.24 88888.00 2021-05-22 18:17:35.905 142 16123.80 35.90 60007.24 88888.00 2021-05-22 18:17:36.405 142 16123.78 35.86 60007.24 88888.00 2021-05-22 18:17:36.905 142 16123.78 35.91 60007.25 88888.00 2021-05-22 18:17:37.405 142 16123.80 35.95 60007.26 88888.00 2021-05-22 18:17:37.905 142 16123.86 35.84 60007.30 88888.00 2021-05-22 18:17:38.405 142 16123.85 35.87 60007.26 88888.00 2021-05-22 18:17:38.905 142 16123.82 35.93 60007.20 88888.00 2021-05-22 18:17:39.405 142 16123.80 35.93 60007.22 88888.00 2021-05-22 18:17:39.905 142 16123.79 35.91 60007.21 88888.00 2021-05-22 18:17:40.405 142 16123.78 35.87 60007.25 88888.00 2021-05-22 18:17:40.905 142 16123.81 35.90 60007.26 88888.00 2021-05-22 18:17:41.405 142 16123.81 35.96 60007.27 88888.00 2021-05-22 18:17:41.905 142 16123.87 35.85 60007.24 88888.00 2021-05-22 18:17:42.405 142 16123.88 35.95 60007.24 88888.00 2021-05-22 18:17:42.905 142 16123.88 36.00 60007.27 88888.00 2021-05-22 18:17:43.405 142 16123.89 36.00 60007.26 88888.00 2021-05-22 18:17:43.905 142 16123.88 36.08 60007.26 88888.00 2021-05-22 18:17:44.405 142 16123.91 36.02 60007.24 88888.00 2021-05-22 18:17:44.905 142 16123.92 36.06 60007.22 88888.00 2021-05-22 18:17:45.405 142 16123.92 36.12 60007.24 88888.00 2021-05-22 18:17:45.905 142 16123.93 36.10 60007.25 88888.00 2021-05-22 18:17:46.405 142 16123.86 36.10 60007.27 88888.00 2021-05-22 18:17:46.905 142 16123.82 36.14 60007.28 88888.00 2021-05-22 18:17:47.405 142 16123.86 36.12 60007.24 88888.00 2021-05-22 18:17:47.905 142 16123.86 36.11 60007.22 88888.00 2021-05-22 18:17:48.405 142 16123.88 36.10 60007.26 88888.00 2021-05-22 18:17:48.905 142 16123.91 36.17 60007.27 88888.00 2021-05-22 18:17:49.405 142 16123.89 36.10 60007.26 88888.00 2021-05-22 18:17:49.905 142 16123.88 36.12 60007.27 88888.00 2021-05-22 18:17:50.405 142 16123.91 36.27 60007.27 88888.00 2021-05-22 18:17:50.905 142 16123.91 36.22 60007.27 88888.00 2021-05-22 18:17:51.405 142 16123.93 36.24 60007.28 88888.00 2021-05-22 18:17:51.905 142 16123.93 36.11 60007.24 88888.00 2021-05-22 18:17:52.405 142 16123.96 36.10 60007.27 88888.00 2021-05-22 18:17:52.905 142 16123.92 36.25 60007.27 88888.00 2021-05-22 18:17:53.405 142 16123.92 36.24 60007.24 88888.00 2021-05-22 18:17:53.905 142 16123.92 36.27 60007.24 88888.00 2021-05-22 18:17:54.405 142 16123.95 36.29 60007.25 88888.00 2021-05-22 18:17:54.905 142 16123.98 36.29 60007.28 88888.00 2021-05-22 18:17:55.405 142 16123.99 36.30 60007.35 88888.00 2021-05-22 18:17:55.905 142 16123.96 36.31 60007.34 88888.00 2021-05-22 18:17:56.405 142 16123.96 36.40 60007.36 88888.00 2021-05-22 18:17:56.905 142 16123.92 36.37 60007.36 88888.00 2021-05-22 18:17:57.405 142 16123.92 36.35 60007.28 88888.00 2021-05-22 18:17:57.905 142 16123.91 36.30 60007.30 88888.00 2021-05-22 18:17:58.405 142 16123.91 36.31 60007.26 88888.00 2021-05-22 18:17:58.905 142 16123.93 36.36 60007.25 88888.00 2021-05-22 18:17:59.405 142 16123.95 36.28 60007.21 88888.00 2021-05-22 18:17:59.905 142 16123.96 36.29 60007.19 88888.00 2021-05-22 18:18:00.405 142 16123.98 36.27 60007.25 88888.00 2021-05-22 18:18:00.905 142 16124.01 36.23 60007.28 88888.00 2021-05-22 18:18:01.405 142 16123.99 36.33 60007.30 88888.00 2021-05-22 18:18:01.905 142 16123.99 36.29 60007.31 88888.00 2021-05-22 18:18:02.405 142 16123.99 36.33 60007.39 88888.00 2021-05-22 18:18:02.905 142 16123.96 36.31 60007.40 88888.00 2021-05-22 18:18:03.405 142 16123.99 36.42 60007.39 88888.00 2021-05-22 18:18:03.905 142 16123.95 36.39 60007.38 88888.00 2021-05-22 18:18:04.405 142 16123.91 36.31 60007.36 88888.00 2021-05-22 18:18:04.905 142 16123.85 36.37 60007.29 88888.00 2021-05-22 18:18:05.405 142 16123.82 36.30 60007.28 88888.00 2021-05-22 18:18:05.905 142 16123.82 36.36 60007.26 88888.00 2021-05-22 18:18:06.405 142 16123.75 36.35 60007.19 88888.00 2021-05-22 18:18:06.905 142 16123.76 36.31 60007.22 88888.00 2021-05-22 18:18:07.405 142 16123.80 36.28 60007.26 88888.00 2021-05-22 18:18:07.905 142 16123.82 36.29 60007.28 88888.00 2021-05-22 18:18:08.405 142 16123.80 36.35 60007.34 88888.00 2021-05-22 18:18:08.905 142 16123.78 36.28 60007.30 88888.00 2021-05-22 18:18:09.405 142 16123.78 36.28 60007.28 88888.00 2021-05-22 18:18:09.905 142 16123.84 36.28 60007.29 88888.00 2021-05-22 18:18:10.405 142 16123.87 36.25 60007.37 88888.00 2021-05-22 18:18:10.905 142 16123.88 36.30 60007.39 88888.00 2021-05-22 18:18:11.405 142 16123.87 36.31 60007.38 88888.00 2021-05-22 18:18:11.905 142 16123.84 36.36 60007.37 88888.00 2021-05-22 18:18:12.405 142 16123.79 36.29 60007.34 88888.00 2021-05-22 18:18:12.905 142 16123.75 36.30 60007.33 88888.00 2021-05-22 18:18:13.405 142 16123.76 36.30 60007.37 88888.00 2021-05-22 18:18:13.905 142 16123.80 36.31 60007.38 88888.00 2021-05-22 18:18:14.405 142 16123.78 36.34 60007.40 88888.00 2021-05-22 18:18:14.905 142 16123.78 36.41 60007.43 88888.00 2021-05-22 18:18:15.405 142 16123.78 36.36 60007.45 88888.00 2021-05-22 18:18:15.905 142 16123.80 36.30 60007.42 88888.00 2021-05-22 18:18:16.405 142 16123.81 36.35 60007.45 88888.00 2021-05-22 18:18:16.905 142 16123.79 36.27 60007.43 88888.00 2021-05-22 18:18:17.405 142 16123.78 36.30 60007.40 88888.00 2021-05-22 18:18:17.905 142 16123.78 36.28 60007.36 88888.00 2021-05-22 18:18:18.405 142 16123.79 36.25 60007.37 88888.00 2021-05-22 18:18:18.905 142 16123.78 36.33 60007.37 88888.00 2021-05-22 18:18:19.405 142 16123.74 36.23 60007.36 88888.00 2021-05-22 18:18:19.905 142 16123.73 36.27 60007.38 88888.00 2021-05-22 18:18:20.405 142 16123.71 36.21 60007.38 88888.00 2021-05-22 18:18:20.905 142 16123.72 36.25 60007.36 88888.00 2021-05-22 18:18:21.405 142 16123.75 36.25 60007.31 88888.00 2021-05-22 18:18:21.905 142 16123.74 36.24 60007.30 88888.00 2021-05-22 18:18:22.405 142 16123.69 36.28 60007.27 88888.00 2021-05-22 18:18:22.905 142 16123.67 36.27 60007.22 88888.00 2021-05-22 18:18:23.405 142 16123.67 36.27 60007.24 88888.00 2021-05-22 18:18:23.905 142 16123.68 36.16 60007.25 88888.00 2021-05-22 18:18:24.405 142 16123.69 36.16 60007.29 88888.00 2021-05-22 18:18:24.905 142 16123.72 36.16 60007.26 88888.00 2021-05-22 18:18:25.405 142 16123.73 36.12 60007.27 88888.00 2021-05-22 18:18:25.905 142 16123.73 36.20 60007.27 88888.00 2021-05-22 18:18:26.405 142 16123.71 36.12 60007.25 88888.00 2021-05-22 18:18:26.905 142 16123.69 36.20 60007.20 88888.00 2021-05-22 18:18:27.405 142 16123.68 36.18 60007.18 88888.00 2021-05-22 18:18:27.905 142 16123.71 36.11 60007.21 88888.00 2021-05-22 18:18:28.405 142 16123.69 36.12 60007.24 88888.00 2021-05-22 18:18:28.905 142 16123.67 36.15 60007.25 88888.00 2021-05-22 18:18:29.405 142 16123.67 36.12 60007.24 88888.00 2021-05-22 18:18:29.905 142 16123.68 36.02 60007.21 88888.00 2021-05-22 18:18:30.405 142 16123.66 36.06 60007.22 88888.00 2021-05-22 18:18:30.905 142 16123.62 36.09 60007.25 88888.00 2021-05-22 18:18:31.405 142 16123.66 36.11 60007.27 88888.00 2021-05-22 18:18:31.905 142 16123.66 36.12 60007.28 88888.00 2021-05-22 18:18:32.405 142 16123.67 36.12 60007.27 88888.00 2021-05-22 18:18:32.905 142 16123.60 36.09 60007.28 88888.00 2021-05-22 18:18:33.405 142 16123.62 36.02 60007.27 88888.00 2021-05-22 18:18:33.905 142 16123.65 36.08 60007.24 88888.00 2021-05-22 18:18:34.405 142 16123.66 36.00 60007.25 88888.00 2021-05-22 18:18:34.905 142 16123.60 36.06 60007.26 88888.00 2021-05-22 18:18:35.405 142 16123.58 36.09 60007.22 88888.00 2021-05-22 18:18:35.905 142 16123.62 36.06 60007.21 88888.00 2021-05-22 18:18:36.405 142 16123.59 36.09 60007.22 88888.00 2021-05-22 18:18:36.905 142 16123.61 35.99 60007.24 88888.00 2021-05-22 18:18:37.405 142 16123.62 35.96 60007.27 88888.00 2021-05-22 18:18:37.905 142 16123.62 36.00 60007.19 88888.00 2021-05-22 18:18:38.405 142 16123.61 35.95 60007.19 88888.00 2021-05-22 18:18:38.905 142 16123.60 35.98 60007.24 88888.00 2021-05-22 18:18:39.405 142 16123.59 35.97 60007.25 88888.00 2021-05-22 18:18:39.905 142 16123.61 35.97 60007.20 88888.00 2021-05-22 18:18:40.405 142 16123.64 35.91 60007.16 88888.00 2021-05-22 18:18:40.905 142 16123.62 35.91 60007.18 88888.00 2021-05-22 18:18:41.405 142 16123.55 35.91 60007.19 88888.00 2021-05-22 18:18:41.905 142 16123.49 35.86 60007.22 88888.00 2021-05-22 18:18:42.405 142 16123.49 35.86 60007.22 88888.00 2021-05-22 18:18:42.905 142 16123.54 35.81 60007.28 88888.00 2021-05-22 18:18:43.405 142 16123.62 35.86 60007.33 88888.00 2021-05-22 18:18:43.905 142 16123.65 35.81 60007.27 88888.00 2021-05-22 18:18:44.405 142 16123.62 35.80 60007.19 88888.00 2021-05-22 18:18:44.905 142 16123.60 35.81 60007.19 88888.00 2021-05-22 18:18:45.405 142 16123.58 35.67 60007.19 88888.00 2021-05-22 18:18:45.905 142 16123.59 35.73 60007.16 88888.00 2021-05-22 18:18:46.405 142 16123.56 35.76 60007.16 88888.00 2021-05-22 18:18:46.905 142 16123.59 35.72 60007.19 88888.00 2021-05-22 18:18:47.405 142 16123.59 35.71 60007.15 88888.00 2021-05-22 18:18:47.905 142 16123.59 35.68 60007.17 88888.00 2021-05-22 18:18:48.405 142 16123.65 35.62 60007.16 88888.00 2021-05-22 18:18:48.905 142 16123.66 35.71 60007.16 88888.00 2021-05-22 18:18:49.405 142 16123.67 35.62 60007.11 88888.00 2021-05-22 18:18:49.905 142 16123.68 35.65 60007.12 88888.00 2021-05-22 18:18:50.405 142 16123.68 35.60 60007.16 88888.00 2021-05-22 18:18:50.905 142 16123.68 35.53 60007.18 88888.00 2021-05-22 18:18:51.405 142 16123.68 35.64 60007.15 88888.00 2021-05-22 18:18:51.905 142 16123.69 35.57 60007.11 88888.00 2021-05-22 18:18:52.405 142 16123.74 35.54 60007.15 88888.00 2021-05-22 18:18:52.905 142 16123.73 35.58 60007.15 88888.00 2021-05-22 18:18:53.405 142 16123.73 35.57 60007.15 88888.00 2021-05-22 18:18:53.905 142 16123.73 35.58 60007.17 88888.00 2021-05-22 18:18:54.405 142 16123.75 35.57 60007.15 88888.00 2021-05-22 18:18:54.905 142 16123.76 35.49 60007.11 88888.00 2021-05-22 18:18:55.405 142 16123.81 35.46 60007.12 88888.00 2021-05-22 18:18:55.905 142 16123.82 35.49 60007.12 88888.00 2021-05-22 18:18:56.405 142 16123.84 35.46 60007.14 88888.00 2021-05-22 18:18:56.905 142 16123.84 35.43 60007.10 88888.00 2021-05-22 18:18:57.405 142 16123.85 35.48 60007.05 88888.00 2021-05-22 18:18:57.905 142 16123.84 35.39 60007.05 88888.00 2021-05-22 18:18:58.405 142 16123.80 35.40 60007.10 88888.00 2021-05-22 18:18:58.905 142 16123.81 35.45 60007.08 88888.00 2021-05-22 18:18:59.405 142 16123.85 35.40 60007.06 88888.00 2021-05-22 18:18:59.905 142 16123.88 35.29 60007.05 88888.00 2021-05-22 18:19:00.405 142 16123.91 35.29 60007.03 88888.00 2021-05-22 18:19:00.905 142 16123.93 35.36 60007.05 88888.00 2021-05-22 18:19:01.405 142 16123.96 35.34 60007.08 88888.00 2021-05-22 18:19:01.905 142 16123.95 35.21 60007.09 88888.00 2021-05-22 18:19:02.405 142 16124.00 35.26 60007.07 88888.00 2021-05-22 18:19:02.905 142 16124.00 35.32 60007.02 88888.00 2021-05-22 18:19:03.405 142 16124.00 35.22 60007.02 88888.00 2021-05-22 18:19:03.905 142 16124.02 35.24 60007.06 88888.00 2021-05-22 18:19:04.405 142 16124.05 35.32 60007.02 88888.00 2021-05-22 18:19:04.905 142 16124.04 35.32 60007.05 88888.00 2021-05-22 18:19:05.405 142 16124.06 35.20 60007.01 88888.00 2021-05-22 18:19:05.905 142 16124.14 35.15 60007.02 88888.00 2021-05-22 18:19:06.405 142 16124.12 35.18 60007.06 88888.00 2021-05-22 18:19:06.905 142 16124.07 35.26 60007.07 88888.00 2021-05-22 18:19:07.405 142 16124.11 35.24 60007.08 88888.00 2021-05-22 18:19:07.905 142 16124.14 35.23 60007.05 88888.00 2021-05-22 18:19:08.405 142 16124.15 35.24 60007.09 88888.00 2021-05-22 18:19:08.905 142 16124.15 35.22 60007.08 88888.00 2021-05-22 18:19:09.405 142 16124.18 35.21 60007.07 88888.00 2021-05-22 18:19:09.905 142 16124.21 35.16 60007.10 88888.00 2021-05-22 18:19:10.405 142 16124.22 35.18 60007.06 88888.00 2021-05-22 18:19:10.905 142 16124.19 35.15 60007.01 88888.00 2021-05-22 18:19:11.405 142 16124.21 35.11 60007.08 88888.00 2021-05-22 18:19:11.905 142 16124.25 35.11 60007.08 88888.00 2021-05-22 18:19:12.405 142 16124.28 35.13 60007.08 88888.00 2021-05-22 18:19:12.905 142 16124.29 35.11 60007.09 88888.00 2021-05-22 18:19:13.405 142 16124.32 35.05 60007.10 88888.00 2021-05-22 18:19:13.905 142 16124.31 35.01 60007.10 88888.00 2021-05-22 18:19:14.405 142 16124.35 34.99 60007.11 88888.00 2021-05-22 18:19:14.905 142 16124.31 35.05 60007.09 88888.00 2021-05-22 18:19:15.405 142 16124.28 35.07 60007.12 88888.00 2021-05-22 18:19:15.905 142 16124.27 35.03 60007.10 88888.00 2021-05-22 18:19:16.405 142 16124.25 34.97 60007.11 88888.00 2021-05-22 18:19:16.905 142 16124.26 34.98 60007.11 88888.00 2021-05-22 18:19:17.405 142 16124.27 35.04 60007.14 88888.00 2021-05-22 18:19:17.905 142 16124.28 35.03 60007.11 88888.00 2021-05-22 18:19:18.405 142 16124.31 34.98 60007.10 88888.00 2021-05-22 18:19:18.905 142 16124.31 34.83 60007.11 88888.00 2021-05-22 18:19:19.405 142 16124.34 34.80 60007.12 88888.00 2021-05-22 18:19:19.905 142 16124.31 34.85 60007.16 88888.00 2021-05-22 18:19:20.405 142 16124.33 34.90 60007.10 88888.00 2021-05-22 18:19:20.905 142 16124.27 34.88 60007.06 88888.00 2021-05-22 18:19:21.406 142 16124.24 34.79 60007.06 88888.00 2021-05-22 18:19:21.906 142 16124.25 34.76 60007.08 88888.00 2021-05-22 18:19:22.406 142 16124.27 34.70 60007.09 88888.00 2021-05-22 18:19:22.906 142 16124.29 34.72 60007.07 88888.00 2021-05-22 18:19:23.406 142 16124.32 34.78 60007.06 88888.00 2021-05-22 18:19:23.906 142 16124.31 34.76 60007.00 88888.00 2021-05-22 18:19:24.406 142 16124.34 34.69 60007.01 88888.00 2021-05-22 18:19:24.906 142 16124.32 34.69 60007.02 88888.00 2021-05-22 18:19:25.406 142 16124.34 34.60 60007.00 88888.00 2021-05-22 18:19:25.906 142 16124.34 34.55 60007.03 88888.00 2021-05-22 18:19:26.406 142 16124.34 34.61 60007.08 88888.00 2021-05-22 18:19:26.906 142 16124.31 34.66 60007.05 88888.00 2021-05-22 18:19:27.406 142 16124.27 34.61 60007.06 88888.00 2021-05-22 18:19:27.906 142 16124.25 34.52 60007.02 88888.00 2021-05-22 18:19:28.406 142 16124.24 34.48 60007.01 88888.00 2021-05-22 18:19:28.906 142 16124.28 34.45 60007.02 88888.00 2021-05-22 18:19:29.406 142 16124.28 34.42 60007.01 88888.00 2021-05-22 18:19:29.906 142 16124.25 34.48 60007.03 88888.00 2021-05-22 18:19:30.406 142 16124.24 34.53 60007.10 88888.00 2021-05-22 18:19:30.906 142 16124.22 34.52 60007.09 88888.00 2021-05-22 18:19:31.406 142 16124.24 34.46 60007.03 88888.00 2021-05-22 18:19:31.906 142 16124.21 34.41 60007.01 88888.00 2021-05-22 18:19:32.406 142 16124.22 34.36 60007.00 88888.00 2021-05-22 18:19:32.906 142 16124.19 34.34 60006.97 88888.00 2021-05-22 18:19:33.406 142 16124.18 34.32 60006.94 88888.00 2021-05-22 18:19:33.906 142 16124.15 34.32 60006.91 88888.00 2021-05-22 18:19:34.406 142 16124.14 34.34 60006.94 88888.00 2021-05-22 18:19:34.906 142 16124.12 34.32 60006.93 88888.00 2021-05-22 18:19:35.406 142 16124.12 34.25 60006.97 88888.00 2021-05-22 18:19:35.906 142 16124.11 34.22 60007.00 88888.00 2021-05-22 18:19:36.406 142 16124.07 34.29 60007.01 88888.00 2021-05-22 18:19:36.906 142 16124.04 34.31 60007.01 88888.00 2021-05-22 18:19:37.406 142 16123.99 34.27 60007.00 88888.00 2021-05-22 18:19:37.906 142 16123.99 34.32 60006.94 88888.00 2021-05-22 18:19:38.406 142 16123.95 34.31 60006.96 88888.00 2021-05-22 18:19:38.906 142 16123.93 34.21 60006.93 88888.00 2021-05-22 18:19:39.406 142 16123.95 34.15 60006.84 88888.00 2021-05-22 18:19:39.906 142 16123.99 34.15 60006.88 88888.00 2021-05-22 18:19:40.406 142 16123.96 34.17 60006.91 88888.00 2021-05-22 18:19:40.906 142 16123.92 34.23 60006.89 88888.00 2021-05-22 18:19:41.406 142 16123.86 34.27 60006.84 88888.00 2021-05-22 18:19:41.906 142 16123.82 34.20 60006.79 88888.00 2021-05-22 18:19:42.406 142 16123.87 34.16 60006.78 88888.00 2021-05-22 18:19:42.906 142 16123.85 34.13 60006.78 88888.00 2021-05-22 18:19:43.406 142 16123.86 34.03 60006.82 88888.00 2021-05-22 18:19:43.906 142 16123.87 34.04 60006.78 88888.00 2021-05-22 18:19:44.406 142 16123.86 34.11 60006.76 88888.00 2021-05-22 18:19:44.906 142 16123.84 34.16 60006.75 88888.00 2021-05-22 18:19:45.406 142 16123.80 34.14 60006.80 88888.00 2021-05-22 18:19:45.906 142 16123.80 34.15 60006.73 88888.00 2021-05-22 18:19:46.406 142 16123.78 34.07 60006.70 88888.00 2021-05-22 18:19:46.906 142 16123.75 34.02 60006.68 88888.00 2021-05-22 18:19:47.406 142 16123.78 34.13 60006.70 88888.00 2021-05-22 18:19:47.906 142 16123.73 34.13 60006.72 88888.00 2021-05-22 18:19:48.406 142 16123.69 34.08 60006.73 88888.00 2021-05-22 18:19:48.906 142 16123.69 34.00 60006.72 88888.00 2021-05-22 18:19:49.406 142 16123.66 33.98 60006.69 88888.00 2021-05-22 18:19:49.906 142 16123.65 33.95 60006.70 88888.00 2021-05-22 18:19:50.406 142 16123.65 34.02 60006.70 88888.00 2021-05-22 18:19:50.906 142 16123.62 34.10 60006.65 88888.00 2021-05-22 18:19:51.406 142 16123.59 34.11 60006.65 88888.00 2021-05-22 18:19:51.906 142 16123.56 34.09 60006.64 88888.00 2021-05-22 18:19:52.406 142 16123.54 34.11 60006.69 88888.00 2021-05-22 18:19:52.906 142 16123.54 34.07 60006.71 88888.00 2021-05-22 18:19:53.406 142 16123.58 34.06 60006.65 88888.00 2021-05-22 18:19:53.906 142 16123.55 34.10 60006.65 88888.00 2021-05-22 18:19:54.406 142 16123.52 34.13 60006.69 88888.00 2021-05-22 18:19:54.906 142 16123.52 34.08 60006.64 88888.00 2021-05-22 18:19:55.406 142 16123.56 34.02 60006.66 88888.00 2021-05-22 18:19:55.906 142 16123.53 34.09 60006.63 88888.00 2021-05-22 18:19:56.406 142 16123.58 34.15 60006.61 88888.00 2021-05-22 18:19:56.906 142 16123.60 34.14 60006.68 88888.00 2021-05-22 18:19:57.406 142 16123.64 34.11 60006.62 88888.00 2021-05-22 18:19:57.906 142 16123.61 34.01 60006.60 88888.00 2021-05-22 18:19:58.406 142 16123.60 33.94 60006.59 88888.00 2021-05-22 18:19:58.906 142 16123.58 33.98 60006.56 88888.00 2021-05-22 18:19:59.406 142 16123.59 34.09 60006.60 88888.00 2021-05-22 18:19:59.906 142 16123.59 34.13 60006.64 88888.00 2021-05-22 18:20:00.406 142 16123.61 34.07 60006.64 88888.00 2021-05-22 18:20:00.906 142 16123.65 34.01 60006.62 88888.00 2021-05-22 18:20:01.406 142 16123.62 34.01 60006.59 88888.00 2021-05-22 18:20:01.906 142 16123.65 33.95 60006.53 88888.00 2021-05-22 18:20:02.406 142 16123.68 34.01 60006.54 88888.00 2021-05-22 18:20:02.906 142 16123.65 34.06 60006.55 88888.00 2021-05-22 18:20:03.406 142 16123.62 34.10 60006.60 88888.00 2021-05-22 18:20:03.906 142 16123.69 34.04 60006.64 88888.00 2021-05-22 18:20:04.406 142 16123.75 34.02 60006.63 88888.00 2021-05-22 18:20:04.906 142 16123.73 34.02 60006.55 88888.00 2021-05-22 18:20:05.406 142 16123.74 33.98 60006.57 88888.00 2021-05-22 18:20:05.906 142 16123.76 34.04 60006.60 88888.00 2021-05-22 18:20:06.406 142 16123.76 34.14 60006.56 88888.00 2021-05-22 18:20:06.906 142 16123.80 34.08 60006.59 88888.00 2021-05-22 18:20:07.406 142 16123.78 34.04 60006.59 88888.00 2021-05-22 18:20:07.906 142 16123.81 34.00 60006.59 88888.00 2021-05-22 18:20:08.406 142 16123.81 33.91 60006.56 88888.00 2021-05-22 18:20:08.906 142 16123.82 34.01 60006.56 88888.00 2021-05-22 18:20:09.406 142 16123.84 34.02 60006.55 88888.00 2021-05-22 18:20:09.906 142 16123.84 34.07 60006.54 88888.00 2021-05-22 18:20:10.406 142 16123.80 34.01 60006.52 88888.00 2021-05-22 18:20:10.906 142 16123.80 33.96 60006.46 88888.00 2021-05-22 18:20:11.406 142 16123.80 33.97 60006.43 88888.00 2021-05-22 18:20:11.906 142 16123.80 33.90 60006.46 88888.00 2021-05-22 18:20:12.406 142 16123.82 33.88 60006.54 88888.00 2021-05-22 18:20:12.906 142 16123.81 33.91 60006.53 88888.00 2021-05-22 18:20:13.406 142 16123.82 33.98 60006.51 88888.00 2021-05-22 18:20:13.906 142 16123.82 34.03 60006.50 88888.00 2021-05-22 18:20:14.406 142 16123.84 33.98 60006.52 88888.00 2021-05-22 18:20:14.906 142 16123.81 33.96 60006.50 88888.00 2021-05-22 18:20:15.406 142 16123.81 33.96 60006.51 88888.00 2021-05-22 18:20:15.906 142 16123.85 33.91 60006.50 88888.00 2021-05-22 18:20:16.406 142 16123.86 33.89 60006.45 88888.00 2021-05-22 18:20:16.906 142 16123.84 33.95 60006.46 88888.00 2021-05-22 18:20:17.406 142 16123.84 33.97 60006.51 88888.00 2021-05-22 18:20:17.906 142 16123.81 33.97 60006.48 88888.00 2021-05-22 18:20:18.406 142 16123.75 33.96 60006.47 88888.00 2021-05-22 18:20:18.906 142 16123.75 33.94 60006.50 88888.00 2021-05-22 18:20:19.406 142 16123.80 33.88 60006.48 88888.00 2021-05-22 18:20:19.906 142 16123.82 33.84 60006.51 88888.00 2021-05-22 18:20:20.406 142 16123.82 33.79 60006.52 88888.00 2021-05-22 18:20:20.906 142 16123.81 33.85 60006.47 88888.00 2021-05-22 18:20:21.406 142 16123.82 33.91 60006.41 88888.00 2021-05-22 18:20:21.906 142 16123.85 33.88 60006.38 88888.00 2021-05-22 18:20:22.406 142 16123.80 33.92 60006.43 88888.00 2021-05-22 18:20:22.906 142 16123.78 33.89 60006.43 88888.00 2021-05-22 18:20:23.406 142 16123.75 33.87 60006.41 88888.00 2021-05-22 18:20:23.906 142 16123.73 33.83 60006.42 88888.00 2021-05-22 18:20:24.406 142 16123.76 33.79 60006.43 88888.00 2021-05-22 18:20:24.906 142 16123.78 33.83 60006.43 88888.00 2021-05-22 18:20:25.406 142 16123.81 33.88 60006.46 88888.00 2021-05-22 18:20:25.906 142 16123.85 33.87 60006.44 88888.00 2021-05-22 18:20:26.406 142 16123.81 33.94 60006.39 88888.00 2021-05-22 18:20:26.906 142 16123.78 33.96 60006.36 88888.00 2021-05-22 18:20:27.406 142 16123.76 33.91 60006.38 88888.00 2021-05-22 18:20:27.906 142 16123.75 33.85 60006.36 88888.00 2021-05-22 18:20:28.406 142 16123.76 33.76 60006.37 88888.00 2021-05-22 18:20:28.906 142 16123.78 33.75 60006.37 88888.00 2021-05-22 18:20:29.406 142 16123.80 33.71 60006.41 88888.00 2021-05-22 18:20:29.906 142 16123.80 33.72 60006.43 88888.00 2021-05-22 18:20:30.406 142 16123.79 33.82 60006.43 88888.00 2021-05-22 18:20:30.906 142 16123.75 33.91 60006.39 88888.00 2021-05-22 18:20:31.406 142 16123.73 33.88 60006.46 88888.00 2021-05-22 18:20:31.906 142 16123.73 33.81 60006.45 88888.00 2021-05-22 18:20:32.406 142 16123.76 33.77 60006.43 88888.00 2021-05-22 18:20:32.906 142 16123.76 33.69 60006.43 88888.00 2021-05-22 18:20:33.406 142 16123.79 33.68 60006.42 88888.00 2021-05-22 18:20:33.906 142 16123.75 33.64 60006.41 88888.00 2021-05-22 18:20:34.406 142 16123.76 33.72 60006.43 88888.00 2021-05-22 18:20:34.906 142 16123.76 33.73 60006.45 88888.00 2021-05-22 18:20:35.406 142 16123.74 33.71 60006.41 88888.00 2021-05-22 18:20:35.906 142 16123.72 33.72 60006.41 88888.00 2021-05-22 18:20:36.406 142 16123.75 33.69 60006.43 88888.00 2021-05-22 18:20:36.906 142 16123.75 33.57 60006.46 88888.00 2021-05-22 18:20:37.406 142 16123.73 33.53 60006.39 88888.00 2021-05-22 18:20:37.906 142 16123.68 33.58 60006.39 88888.00 2021-05-22 18:20:38.406 142 16123.69 33.58 60006.39 88888.00 2021-05-22 18:20:38.906 142 16123.66 33.62 60006.37 88888.00 2021-05-22 18:20:39.406 142 16123.68 33.65 60006.34 88888.00 2021-05-22 18:20:39.906 142 16123.69 33.64 60006.37 88888.00 2021-05-22 18:20:40.406 142 16123.72 33.70 60006.38 88888.00 2021-05-22 18:20:40.906 142 16123.74 33.60 60006.37 88888.00 2021-05-22 18:20:41.406 142 16123.71 33.57 60006.36 88888.00 2021-05-22 18:20:41.906 142 16123.72 33.60 60006.35 88888.00 2021-05-22 18:20:42.406 142 16123.73 33.57 60006.32 88888.00 2021-05-22 18:20:42.906 142 16123.72 33.52 60006.36 88888.00 2021-05-22 18:20:43.406 142 16123.74 33.48 60006.34 88888.00 2021-05-22 18:20:43.906 142 16123.73 33.51 60006.33 88888.00 2021-05-22 18:20:44.406 142 16123.76 33.53 60006.37 88888.00 2021-05-22 18:20:44.906 142 16123.72 33.53 60006.42 88888.00 2021-05-22 18:20:45.406 142 16123.68 33.59 60006.43 88888.00 2021-05-22 18:20:45.906 142 16123.69 33.62 60006.41 88888.00 2021-05-22 18:20:46.406 142 16123.68 33.63 60006.42 88888.00 2021-05-22 18:20:46.906 142 16123.68 33.54 60006.38 88888.00 2021-05-22 18:20:47.406 142 16123.67 33.53 60006.33 88888.00 2021-05-22 18:20:47.906 142 16123.68 33.46 60006.37 88888.00 2021-05-22 18:20:48.406 142 16123.69 33.43 60006.39 88888.00 2021-05-22 18:20:48.906 142 16123.68 33.39 60006.41 88888.00 2021-05-22 18:20:49.406 142 16123.69 33.40 60006.38 88888.00 2021-05-22 18:20:49.906 142 16123.71 33.44 60006.42 88888.00 2021-05-22 18:20:50.406 142 16123.74 33.50 60006.41 88888.00 2021-05-22 18:20:50.906 142 16123.76 33.59 60006.36 88888.00 2021-05-22 18:20:51.406 142 16123.74 33.63 60006.35 88888.00 2021-05-22 18:20:51.906 142 16123.68 33.62 60006.35 88888.00 2021-05-22 18:20:52.406 142 16123.68 33.53 60006.34 88888.00 2021-05-22 18:20:52.906 142 16123.72 33.53 60006.30 88888.00 2021-05-22 18:20:53.406 142 16123.79 33.48 60006.30 88888.00 2021-05-22 18:20:53.906 142 16123.78 33.50 60006.35 88888.00 2021-05-22 18:20:54.406 142 16123.75 33.47 60006.36 88888.00 2021-05-22 18:20:54.906 142 16123.76 33.50 60006.37 88888.00 2021-05-22 18:20:55.406 142 16123.78 33.47 60006.38 88888.00 2021-05-22 18:20:55.906 142 16123.79 33.51 60006.36 88888.00 2021-05-22 18:20:56.406 142 16123.80 33.57 60006.36 88888.00 2021-05-22 18:20:56.906 142 16123.80 33.58 60006.39 88888.00 2021-05-22 18:20:57.406 142 16123.81 33.60 60006.42 88888.00 2021-05-22 18:20:57.906 142 16123.84 33.64 60006.42 88888.00 2021-05-22 18:20:58.406 142 16123.87 33.65 60006.35 88888.00 2021-05-22 18:20:58.906 142 16123.86 33.63 60006.30 88888.00 2021-05-22 18:20:59.406 142 16123.88 33.58 60006.27 88888.00 2021-05-22 18:20:59.906 142 16123.91 33.58 60006.34 88888.00 2021-05-22 18:21:00.406 142 16123.89 33.56 60006.33 88888.00 2021-05-22 18:21:00.906 142 16123.94 33.57 60006.32 88888.00 2021-05-22 18:21:01.406 142 16123.93 33.56 60006.30 88888.00 2021-05-22 18:21:01.906 142 16124.01 33.52 60006.34 88888.00 2021-05-22 18:21:02.406 142 16124.07 33.53 60006.30 88888.00 2021-05-22 18:21:02.906 142 16124.05 33.48 60006.35 88888.00 2021-05-22 18:21:03.406 142 16124.04 33.45 60006.38 88888.00 2021-05-22 18:21:03.906 142 16124.06 33.48 60006.39 88888.00 2021-05-22 18:21:04.406 142 16124.01 33.53 60006.37 88888.00 2021-05-22 18:21:04.906 142 16124.04 33.58 60006.36 88888.00 2021-05-22 18:21:05.406 142 16124.06 33.59 60006.38 88888.00 2021-05-22 18:21:05.906 142 16124.07 33.59 60006.41 88888.00 2021-05-22 18:21:06.406 142 16124.07 33.54 60006.44 88888.00 2021-05-22 18:21:06.906 142 16124.06 33.56 60006.42 88888.00 2021-05-22 18:21:07.406 142 16124.09 33.59 60006.43 88888.00 2021-05-22 18:21:07.906 142 16124.11 33.69 60006.46 88888.00 2021-05-22 18:21:08.406 142 16124.14 33.68 60006.42 88888.00 2021-05-22 18:21:08.906 142 16124.12 33.68 60006.39 88888.00 2021-05-22 18:21:09.406 142 16124.13 33.63 60006.38 88888.00 2021-05-22 18:21:09.906 142 16124.13 33.69 60006.41 88888.00 2021-05-22 18:21:10.406 142 16124.14 33.64 60006.39 88888.00 2021-05-22 18:21:10.906 142 16124.11 33.59 60006.39 88888.00 2021-05-22 18:21:11.406 142 16124.09 33.58 60006.43 88888.00 2021-05-22 18:21:11.906 142 16124.09 33.59 60006.33 88888.00 2021-05-22 18:21:12.406 142 16124.08 33.62 60006.30 88888.00 2021-05-22 18:21:12.906 142 16124.06 33.59 60006.33 88888.00 2021-05-22 18:21:13.406 142 16124.09 33.51 60006.32 88888.00 2021-05-22 18:21:13.906 142 16124.11 33.47 60006.35 88888.00 2021-05-22 18:21:14.406 142 16124.15 33.52 60006.37 88888.00 2021-05-22 18:21:14.906 142 16124.18 33.53 60006.39 88888.00 2021-05-22 18:21:15.406 142 16124.16 33.58 60006.37 88888.00 2021-05-22 18:21:15.906 142 16124.14 33.58 60006.37 88888.00 2021-05-22 18:21:16.406 142 16124.16 33.60 60006.38 88888.00 2021-05-22 18:21:16.906 142 16124.14 33.60 60006.46 88888.00 2021-05-22 18:21:17.406 142 16124.18 33.58 60006.46 88888.00 2021-05-22 18:21:17.906 142 16124.16 33.59 60006.47 88888.00 2021-05-22 18:21:18.406 142 16124.15 33.64 60006.50 88888.00 2021-05-22 18:21:18.906 142 16124.12 33.70 60006.47 88888.00 2021-05-22 18:21:19.406 142 16124.12 33.72 60006.42 88888.00 2021-05-22 18:21:19.906 142 16124.09 33.76 60006.41 88888.00 2021-05-22 18:21:20.406 142 16124.09 33.77 60006.45 88888.00 2021-05-22 18:21:20.906 142 16124.05 33.69 60006.42 88888.00 2021-05-22 18:21:21.406 142 16124.05 33.70 60006.41 88888.00 2021-05-22 18:21:21.906 142 16124.07 33.63 60006.46 88888.00 2021-05-22 18:21:22.406 142 16124.07 33.60 60006.46 88888.00 2021-05-22 18:21:22.906 142 16124.07 33.63 60006.39 88888.00 2021-05-22 18:21:23.406 142 16124.07 33.56 60006.38 88888.00 2021-05-22 18:21:23.906 142 16124.06 33.53 60006.41 88888.00 2021-05-22 18:21:24.406 142 16124.04 33.57 60006.43 88888.00 2021-05-22 18:21:24.906 142 16123.96 33.62 60006.42 88888.00 2021-05-22 18:21:25.406 142 16123.95 33.54 60006.44 88888.00 2021-05-22 18:21:25.906 142 16123.95 33.54 60006.43 88888.00 2021-05-22 18:21:26.406 142 16123.96 33.57 60006.48 88888.00 2021-05-22 18:21:26.906 142 16123.95 33.60 60006.52 88888.00 2021-05-22 18:21:27.406 142 16123.93 33.65 60006.48 88888.00 2021-05-22 18:21:27.906 142 16123.91 33.64 60006.47 88888.00 2021-05-22 18:21:28.406 142 16123.92 33.68 60006.45 88888.00 2021-05-22 18:21:28.906 142 16123.93 33.71 60006.46 88888.00 2021-05-22 18:21:29.406 142 16123.93 33.65 60006.45 88888.00 2021-05-22 18:21:29.906 142 16123.92 33.60 60006.39 88888.00 2021-05-22 18:21:30.406 142 16123.88 33.58 60006.35 88888.00 2021-05-22 18:21:30.906 142 16123.87 33.59 60006.34 88888.00 2021-05-22 18:21:31.406 142 16123.85 33.62 60006.36 88888.00 2021-05-22 18:21:31.906 142 16123.84 33.58 60006.42 88888.00 2021-05-22 18:21:32.406 142 16123.85 33.60 60006.45 88888.00 2021-05-22 18:21:32.906 142 16123.84 33.70 60006.51 88888.00 2021-05-22 18:21:33.406 142 16123.82 33.70 60006.46 88888.00 2021-05-22 18:21:33.906 142 16123.79 33.71 60006.46 88888.00 2021-05-22 18:21:34.406 142 16123.78 33.75 60006.45 88888.00 2021-05-22 18:21:34.906 142 16123.73 33.76 60006.42 88888.00 2021-05-22 18:21:35.406 142 16123.73 33.72 60006.38 88888.00 2021-05-22 18:21:35.906 142 16123.73 33.68 60006.48 88888.00 2021-05-22 18:21:36.406 142 16123.68 33.62 60006.47 88888.00 2021-05-22 18:21:36.906 142 16123.68 33.63 60006.44 88888.00 2021-05-22 18:21:37.406 142 16123.68 33.60 60006.43 88888.00 2021-05-22 18:21:37.906 142 16123.67 33.65 60006.42 88888.00 2021-05-22 18:21:38.406 142 16123.67 33.78 60006.42 88888.00 2021-05-22 18:21:38.906 142 16123.67 33.81 60006.44 88888.00 2021-05-22 18:21:39.406 142 16123.65 33.79 60006.44 88888.00 2021-05-22 18:21:39.906 142 16123.62 33.82 60006.43 88888.00 2021-05-22 18:21:40.406 142 16123.66 33.72 60006.45 88888.00 2021-05-22 18:21:40.906 142 16123.65 33.69 60006.45 88888.00 2021-05-22 18:21:41.406 142 16123.64 33.75 60006.39 88888.00 2021-05-22 18:21:41.906 142 16123.64 33.81 60006.42 88888.00 2021-05-22 18:21:42.406 142 16123.61 33.88 60006.45 88888.00 2021-05-22 18:21:42.906 142 16123.59 33.89 60006.39 88888.00 2021-05-22 18:21:43.406 142 16123.62 33.84 60006.41 88888.00 2021-05-22 18:21:43.906 142 16123.64 33.78 60006.43 88888.00 2021-05-22 18:21:44.406 142 16123.62 33.79 60006.45 88888.00 2021-05-22 18:21:44.906 142 16123.65 33.78 60006.46 88888.00 2021-05-22 18:21:45.406 142 16123.68 33.83 60006.47 88888.00 2021-05-22 18:21:45.906 142 16123.68 33.87 60006.48 88888.00 2021-05-22 18:21:46.406 142 16123.66 33.92 60006.42 88888.00 2021-05-22 18:21:46.906 142 16123.66 33.88 60006.44 88888.00 2021-05-22 18:21:47.406 142 16123.68 33.82 60006.46 88888.00 2021-05-22 18:21:47.906 142 16123.69 33.84 60006.46 88888.00 2021-05-22 18:21:48.406 142 16123.68 33.83 60006.46 88888.00 2021-05-22 18:21:48.906 142 16123.69 33.79 60006.44 88888.00 2021-05-22 18:21:49.406 142 16123.71 33.91 60006.46 88888.00 2021-05-22 18:21:49.906 142 16123.75 34.01 60006.46 88888.00 2021-05-22 18:21:50.406 142 16123.72 34.01 60006.45 88888.00 2021-05-22 18:21:50.906 142 16123.67 33.92 60006.42 88888.00 2021-05-22 18:21:51.406 142 16123.72 33.79 60006.44 88888.00 2021-05-22 18:21:51.906 142 16123.75 33.81 60006.45 88888.00 2021-05-22 18:21:52.406 142 16123.78 33.85 60006.44 88888.00 2021-05-22 18:21:52.906 142 16123.78 33.91 60006.47 88888.00 2021-05-22 18:21:53.406 142 16123.74 34.00 60006.50 88888.00 2021-05-22 18:21:53.906 142 16123.76 34.08 60006.54 88888.00 2021-05-22 18:21:54.406 142 16123.78 34.04 60006.51 88888.00 2021-05-22 18:21:54.906 142 16123.75 34.00 60006.46 88888.00 2021-05-22 18:21:55.406 142 16123.75 33.91 60006.45 88888.00 2021-05-22 18:21:55.906 142 16123.75 33.89 60006.46 88888.00 2021-05-22 18:21:56.406 142 16123.74 33.84 60006.50 88888.00 2021-05-22 18:21:56.906 142 16123.78 33.84 60006.55 88888.00 2021-05-22 18:21:57.406 142 16123.78 33.92 60006.59 88888.00 2021-05-22 18:21:57.906 142 16123.76 34.01 60006.46 88888.00 2021-05-22 18:21:58.406 142 16123.79 33.97 60006.43 88888.00 2021-05-22 18:21:58.906 142 16123.80 33.83 60006.46 88888.00 2021-05-22 18:21:59.406 142 16123.84 33.78 60006.51 88888.00 2021-05-22 18:21:59.906 142 16123.86 33.79 60006.52 88888.00 2021-05-22 18:22:00.406 142 16123.86 33.88 60006.48 88888.00 2021-05-22 18:22:00.906 142 16123.84 33.90 60006.48 88888.00 2021-05-22 18:22:01.406 142 16123.86 33.97 60006.47 88888.00 2021-05-22 18:22:01.906 142 16123.86 33.97 60006.47 88888.00 2021-05-22 18:22:02.406 142 16123.88 33.96 60006.51 88888.00 2021-05-22 18:22:02.906 142 16123.89 33.95 60006.52 88888.00 2021-05-22 18:22:03.406 142 16123.91 33.91 60006.47 88888.00 2021-05-22 18:22:03.906 142 16123.95 33.85 60006.44 88888.00 2021-05-22 18:22:04.406 142 16123.96 33.88 60006.44 88888.00 2021-05-22 18:22:04.906 142 16123.98 33.87 60006.39 88888.00 2021-05-22 18:22:05.406 142 16124.00 33.83 60006.47 88888.00 2021-05-22 18:22:05.906 142 16124.00 33.92 60006.50 88888.00 2021-05-22 18:22:06.406 142 16124.01 34.04 60006.55 88888.00 2021-05-22 18:22:06.906 142 16124.02 34.06 60006.57 88888.00 2021-05-22 18:22:07.406 142 16124.00 33.98 60006.55 88888.00 2021-05-22 18:22:07.906 142 16124.04 33.91 60006.54 88888.00 2021-05-22 18:22:08.406 142 16124.07 33.90 60006.51 88888.00 2021-05-22 18:22:08.906 142 16124.07 33.87 60006.47 88888.00 2021-05-22 18:22:09.406 142 16124.12 33.89 60006.52 88888.00 2021-05-22 18:22:09.906 142 16124.12 33.90 60006.55 88888.00 2021-05-22 18:22:10.406 142 16124.07 33.92 60006.54 88888.00 2021-05-22 18:22:10.906 142 16124.09 33.92 60006.55 88888.00 2021-05-22 18:22:11.406 142 16124.11 34.00 60006.63 88888.00 2021-05-22 18:22:11.906 142 16124.09 34.01 60006.55 88888.00 2021-05-22 18:22:12.406 142 16124.07 33.92 60006.52 88888.00 2021-05-22 18:22:12.906 142 16124.06 33.95 60006.54 88888.00 2021-05-22 18:22:13.406 142 16124.12 34.00 60006.55 88888.00 2021-05-22 18:22:13.906 142 16124.13 33.87 60006.54 88888.00 2021-05-22 18:22:14.406 142 16124.13 33.88 60006.55 88888.00 2021-05-22 18:22:14.906 142 16124.18 33.88 60006.57 88888.00 2021-05-22 18:22:15.406 142 16124.16 33.85 60006.57 88888.00 2021-05-22 18:22:15.906 142 16124.18 33.91 60006.55 88888.00 2021-05-22 18:22:16.406 142 16124.22 33.95 60006.57 88888.00 2021-05-22 18:22:16.906 142 16124.24 34.01 60006.55 88888.00 2021-05-22 18:22:17.406 142 16124.19 33.98 60006.60 88888.00 2021-05-22 18:22:17.906 142 16124.18 34.01 60006.63 88888.00 2021-05-22 18:22:18.406 142 16124.20 34.03 60006.61 88888.00 2021-05-22 18:22:18.906 142 16124.20 34.00 60006.65 88888.00 2021-05-22 18:22:19.406 142 16124.20 33.91 60006.65 88888.00 2021-05-22 18:22:19.906 142 16124.22 33.88 60006.63 88888.00 2021-05-22 18:22:20.406 142 16124.25 33.88 60006.61 88888.00 2021-05-22 18:22:20.906 142 16124.28 33.91 60006.61 88888.00 2021-05-22 18:22:21.406 142 16124.31 33.95 60006.61 88888.00 2021-05-22 18:22:21.906 142 16124.35 33.91 60006.60 88888.00 2021-05-22 18:22:22.406 142 16124.36 33.87 60006.64 88888.00 2021-05-22 18:22:22.906 142 16124.33 33.85 60006.62 88888.00 2021-05-22 18:22:23.406 142 16124.34 33.91 60006.62 88888.00 2021-05-22 18:22:23.906 142 16124.33 33.97 60006.66 88888.00 2021-05-22 18:22:24.406 142 16124.34 33.97 60006.66 88888.00 2021-05-22 18:22:24.906 142 16124.33 33.96 60006.66 88888.00 2021-05-22 18:22:25.406 142 16124.33 33.92 60006.66 88888.00 2021-05-22 18:22:25.906 142 16124.33 33.92 60006.60 88888.00 2021-05-22 18:22:26.406 142 16124.33 33.92 60006.62 88888.00 2021-05-22 18:22:26.906 142 16124.32 33.91 60006.63 88888.00 2021-05-22 18:22:27.406 142 16124.33 33.84 60006.66 88888.00 2021-05-22 18:22:27.906 142 16124.34 33.82 60006.71 88888.00 2021-05-22 18:22:28.406 142 16124.34 33.78 60006.69 88888.00 2021-05-22 18:22:28.906 142 16124.34 33.79 60006.68 88888.00 2021-05-22 18:22:29.406 142 16124.33 33.82 60006.69 88888.00 2021-05-22 18:22:29.906 142 16124.36 33.78 60006.70 88888.00 2021-05-22 18:22:30.406 142 16124.39 33.73 60006.75 88888.00 2021-05-22 18:22:30.906 142 16124.39 33.79 60006.70 88888.00 2021-05-22 18:22:31.406 142 16124.39 33.77 60006.68 88888.00 2021-05-22 18:22:31.906 142 16124.40 33.77 60006.71 88888.00 2021-05-22 18:22:32.406 142 16124.42 33.79 60006.74 88888.00 2021-05-22 18:22:32.906 142 16124.40 33.77 60006.71 88888.00 2021-05-22 18:22:33.406 142 16124.36 33.78 60006.66 88888.00 2021-05-22 18:22:33.906 142 16124.34 33.77 60006.66 88888.00 2021-05-22 18:22:34.406 142 16124.32 33.76 60006.68 88888.00 2021-05-22 18:22:34.906 142 16124.29 33.79 60006.68 88888.00 2021-05-22 18:22:35.406 142 16124.29 33.84 60006.71 88888.00 2021-05-22 18:22:35.906 142 16124.32 33.88 60006.73 88888.00 2021-05-22 18:22:36.406 142 16124.33 33.85 60006.74 88888.00 2021-05-22 18:22:36.906 142 16124.33 33.89 60006.73 88888.00 2021-05-22 18:22:37.406 142 16124.36 33.85 60006.73 88888.00 2021-05-22 18:22:37.906 142 16124.35 33.85 60006.72 88888.00 2021-05-22 18:22:38.406 142 16124.39 33.81 60006.69 88888.00 2021-05-22 18:22:38.906 142 16124.39 33.77 60006.68 88888.00 2021-05-22 18:22:39.406 142 16124.34 33.77 60006.69 88888.00 2021-05-22 18:22:39.906 142 16124.31 33.81 60006.68 88888.00 2021-05-22 18:22:40.406 142 16124.29 33.81 60006.68 88888.00 2021-05-22 18:22:40.906 142 16124.31 33.76 60006.69 88888.00 2021-05-22 18:22:41.406 142 16124.28 33.69 60006.71 88888.00 2021-05-22 18:22:41.906 142 16124.27 33.70 60006.73 88888.00 2021-05-22 18:22:42.406 142 16124.27 33.76 60006.76 88888.00 2021-05-22 18:22:42.906 142 16124.28 33.76 60006.73 88888.00 2021-05-22 18:22:43.406 142 16124.32 33.70 60006.70 88888.00 2021-05-22 18:22:43.906 142 16124.33 33.72 60006.72 88888.00 2021-05-22 18:22:44.406 142 16124.33 33.77 60006.73 88888.00 2021-05-22 18:22:44.906 142 16124.33 33.79 60006.73 88888.00 2021-05-22 18:22:45.406 142 16124.32 33.81 60006.69 88888.00 2021-05-22 18:22:45.906 142 16124.32 33.82 60006.68 88888.00 2021-05-22 18:22:46.406 142 16124.32 33.89 60006.68 88888.00 2021-05-22 18:22:46.906 142 16124.33 33.87 60006.69 88888.00 2021-05-22 18:22:47.406 142 16124.33 33.82 60006.70 88888.00 2021-05-22 18:22:47.906 142 16124.29 33.75 60006.70 88888.00 2021-05-22 18:22:48.406 142 16124.32 33.77 60006.71 88888.00 2021-05-22 18:22:48.906 142 16124.34 33.75 60006.68 88888.00 2021-05-22 18:22:49.406 142 16124.31 33.71 60006.62 88888.00 2021-05-22 18:22:49.906 142 16124.28 33.71 60006.61 88888.00 2021-05-22 18:22:50.406 142 16124.28 33.75 60006.57 88888.00 2021-05-22 18:22:50.906 142 16124.29 33.77 60006.61 88888.00 2021-05-22 18:22:51.406 142 16124.33 33.73 60006.59 88888.00 2021-05-22 18:22:51.906 142 16124.34 33.71 60006.59 88888.00 2021-05-22 18:22:52.406 142 16124.29 33.68 60006.55 88888.00 2021-05-22 18:22:52.906 142 16124.34 33.65 60006.54 88888.00 2021-05-22 18:22:53.406 142 16124.31 33.66 60006.52 88888.00 2021-05-22 18:22:53.906 142 16124.28 33.72 60006.55 88888.00 2021-05-22 18:22:54.406 142 16124.27 33.70 60006.60 88888.00 2021-05-22 18:22:54.906 142 16124.26 33.72 60006.63 88888.00 2021-05-22 18:22:55.406 142 16124.28 33.70 60006.59 88888.00 2021-05-22 18:22:55.906 142 16124.28 33.70 60006.57 88888.00 2021-05-22 18:22:56.407 142 16124.29 33.70 60006.56 88888.00 2021-05-22 18:22:56.907 142 16124.31 33.73 60006.56 88888.00 2021-05-22 18:22:57.407 142 16124.33 33.76 60006.62 88888.00 2021-05-22 18:22:57.907 142 16124.31 33.73 60006.64 88888.00 2021-05-22 18:22:58.407 142 16124.35 33.77 60006.62 88888.00 2021-05-22 18:22:58.907 142 16124.39 33.87 60006.62 88888.00 2021-05-22 18:22:59.407 142 16124.34 33.88 60006.57 88888.00 2021-05-22 18:22:59.907 142 16124.33 33.87 60006.55 88888.00 2021-05-22 18:23:00.407 142 16124.32 33.87 60006.57 88888.00 2021-05-22 18:23:00.907 142 16124.28 33.81 60006.63 88888.00 2021-05-22 18:23:01.407 142 16124.20 33.79 60006.62 88888.00 2021-05-22 18:23:01.907 142 16124.19 33.81 60006.57 88888.00 2021-05-22 18:23:02.407 142 16124.25 33.71 60006.55 88888.00 2021-05-22 18:23:02.907 142 16124.25 33.68 60006.52 88888.00 2021-05-22 18:23:03.407 142 16124.22 33.70 60006.53 88888.00 2021-05-22 18:23:03.907 142 16124.22 33.69 60006.53 88888.00 2021-05-22 18:23:04.407 142 16124.21 33.69 60006.51 88888.00 2021-05-22 18:23:04.907 142 16124.22 33.64 60006.47 88888.00 2021-05-22 18:23:05.407 142 16124.19 33.62 60006.50 88888.00 2021-05-22 18:23:05.907 142 16124.20 33.58 60006.54 88888.00 2021-05-22 18:23:06.407 142 16124.24 33.59 60006.55 88888.00 2021-05-22 18:23:06.907 142 16124.25 33.68 60006.55 88888.00 2021-05-22 18:23:07.407 142 16124.26 33.72 60006.55 88888.00 2021-05-22 18:23:07.907 142 16124.24 33.78 60006.60 88888.00 2021-05-22 18:23:08.407 142 16124.24 33.81 60006.60 88888.00 2021-05-22 18:23:08.907 142 16124.25 33.83 60006.61 88888.00 2021-05-22 18:23:09.407 142 16124.21 33.81 60006.62 88888.00 2021-05-22 18:23:09.907 142 16124.21 33.84 60006.57 88888.00 2021-05-22 18:23:10.407 142 16124.18 33.90 60006.55 88888.00 2021-05-22 18:23:10.907 142 16124.16 33.94 60006.56 88888.00 2021-05-22 18:23:11.407 142 16124.15 33.88 60006.57 88888.00 2021-05-22 18:23:11.907 142 16124.16 33.79 60006.53 88888.00 2021-05-22 18:23:12.407 142 16124.16 33.81 60006.50 88888.00 2021-05-22 18:23:12.907 142 16124.13 33.77 60006.51 88888.00 2021-05-22 18:23:13.407 142 16124.14 33.81 60006.60 88888.00 2021-05-22 18:23:13.907 142 16124.18 33.85 60006.64 88888.00 2021-05-22 18:23:14.407 142 16124.18 33.89 60006.60 88888.00 2021-05-22 18:23:14.907 142 16124.19 33.97 60006.54 88888.00 2021-05-22 18:23:15.407 142 16124.16 34.01 60006.60 88888.00 2021-05-22 18:23:15.907 142 16124.20 33.97 60006.59 88888.00 2021-05-22 18:23:16.407 142 16124.19 34.01 60006.56 88888.00 2021-05-22 18:23:16.907 142 16124.18 33.95 60006.51 88888.00 2021-05-22 18:23:17.407 142 16124.15 33.94 60006.47 88888.00 2021-05-22 18:23:17.907 142 16124.15 33.91 60006.48 88888.00 2021-05-22 18:23:18.407 142 16124.15 33.98 60006.46 88888.00 2021-05-22 18:23:18.907 142 16124.15 33.94 60006.48 88888.00 2021-05-22 18:23:19.407 142 16124.20 33.90 60006.52 88888.00 2021-05-22 18:23:19.907 142 16124.20 33.91 60006.54 88888.00 2021-05-22 18:23:20.407 142 16124.22 33.88 60006.54 88888.00 2021-05-22 18:23:20.907 142 16124.21 34.01 60006.55 88888.00 2021-05-22 18:23:21.407 142 16124.27 34.07 60006.56 88888.00 2021-05-22 18:23:21.907 142 16124.26 34.08 60006.53 88888.00 2021-05-22 18:23:22.407 142 16124.24 34.10 60006.55 88888.00 2021-05-22 18:23:22.907 142 16124.20 34.14 60006.60 88888.00 2021-05-22 18:23:23.407 142 16124.25 34.09 60006.55 88888.00 2021-05-22 18:23:23.907 142 16124.28 34.03 60006.57 88888.00 2021-05-22 18:23:24.407 142 16124.27 33.97 60006.60 88888.00 2021-05-22 18:23:24.907 142 16124.27 33.91 60006.60 88888.00 2021-05-22 18:23:25.407 142 16124.27 33.91 60006.62 88888.00 2021-05-22 18:23:25.907 142 16124.28 33.98 60006.63 88888.00 2021-05-22 18:23:26.407 142 16124.29 34.06 60006.65 88888.00 2021-05-22 18:23:26.907 142 16124.29 34.08 60006.69 88888.00 2021-05-22 18:23:27.407 142 16124.33 34.08 60006.68 88888.00 2021-05-22 18:23:27.907 142 16124.33 34.13 60006.70 88888.00 2021-05-22 18:23:28.407 142 16124.35 34.14 60006.65 88888.00 2021-05-22 18:23:28.907 142 16124.34 34.16 60006.64 88888.00 2021-05-22 18:23:29.407 142 16124.32 34.17 60006.62 88888.00 2021-05-22 18:23:29.907 142 16124.32 34.07 60006.62 88888.00 2021-05-22 18:23:30.407 142 16124.29 34.04 60006.59 88888.00 2021-05-22 18:23:30.907 142 16124.28 34.02 60006.57 88888.00 2021-05-22 18:23:31.407 142 16124.29 34.02 60006.63 88888.00 2021-05-22 18:23:31.907 142 16124.35 34.00 60006.63 88888.00 2021-05-22 18:23:32.407 142 16124.38 34.03 60006.64 88888.00 2021-05-22 18:23:32.907 142 16124.40 34.11 60006.71 88888.00 2021-05-22 18:23:33.407 142 16124.41 34.14 60006.63 88888.00 2021-05-22 18:23:33.907 142 16124.42 34.14 60006.55 88888.00 2021-05-22 18:23:34.407 142 16124.45 34.27 60006.57 88888.00 2021-05-22 18:23:34.907 142 16124.44 34.26 60006.64 88888.00 2021-05-22 18:23:35.407 142 16124.42 34.22 60006.63 88888.00 2021-05-22 18:23:35.907 142 16124.45 34.19 60006.64 88888.00 2021-05-22 18:23:36.407 142 16124.48 34.16 60006.69 88888.00 2021-05-22 18:23:36.907 142 16124.45 34.15 60006.65 88888.00 2021-05-22 18:23:37.407 142 16124.48 34.07 60006.66 88888.00 2021-05-22 18:23:37.907 142 16124.47 34.04 60006.70 88888.00 2021-05-22 18:23:38.407 142 16124.51 34.08 60006.73 88888.00 2021-05-22 18:23:38.907 142 16124.59 34.02 60006.70 88888.00 2021-05-22 18:23:39.407 142 16124.61 34.00 60006.71 88888.00 2021-05-22 18:23:39.907 142 16124.60 34.02 60006.72 88888.00 2021-05-22 18:23:40.407 142 16124.62 34.03 60006.71 88888.00 2021-05-22 18:23:40.907 142 16124.67 34.13 60006.69 88888.00 2021-05-22 18:23:41.407 142 16124.64 34.20 60006.72 88888.00 2021-05-22 18:23:41.907 142 16124.65 34.25 60006.72 88888.00 2021-05-22 18:23:42.407 142 16124.67 34.22 60006.70 88888.00 2021-05-22 18:23:42.907 142 16124.71 34.28 60006.72 88888.00 2021-05-22 18:23:43.407 142 16124.69 34.27 60006.75 88888.00 2021-05-22 18:23:43.907 142 16124.67 34.31 60006.73 88888.00 2021-05-22 18:23:44.407 142 16124.67 34.26 60006.70 88888.00 2021-05-22 18:23:44.907 142 16124.67 34.23 60006.71 88888.00 2021-05-22 18:23:45.407 142 16124.71 34.25 60006.71 88888.00 2021-05-22 18:23:45.907 142 16124.72 34.27 60006.73 88888.00 2021-05-22 18:23:46.407 142 16124.68 34.28 60006.71 88888.00 2021-05-22 18:23:46.907 142 16124.67 34.23 60006.71 88888.00 2021-05-22 18:23:47.407 142 16124.66 34.25 60006.74 88888.00 2021-05-22 18:23:47.907 142 16124.69 34.27 60006.71 88888.00 2021-05-22 18:23:48.407 142 16124.67 34.29 60006.75 88888.00 2021-05-22 18:23:48.907 142 16124.72 34.34 60006.78 88888.00 2021-05-22 18:23:49.407 142 16124.73 34.31 60006.76 88888.00 2021-05-22 18:23:49.907 142 16124.71 34.27 60006.73 88888.00 2021-05-22 18:23:50.407 142 16124.71 34.27 60006.70 88888.00 2021-05-22 18:23:50.907 142 16124.68 34.35 60006.72 88888.00 2021-05-22 18:23:51.407 142 16124.67 34.41 60006.72 88888.00 2021-05-22 18:23:51.907 142 16124.66 34.44 60006.75 88888.00 2021-05-22 18:23:52.407 142 16124.68 34.39 60006.80 88888.00 2021-05-22 18:23:52.907 142 16124.67 34.44 60006.81 88888.00 2021-05-22 18:23:53.407 142 16124.64 34.38 60006.75 88888.00 2021-05-22 18:23:53.907 142 16124.66 34.35 60006.79 88888.00 2021-05-22 18:23:54.407 142 16124.61 34.35 60006.80 88888.00 2021-05-22 18:23:54.907 142 16124.62 34.33 60006.75 88888.00 2021-05-22 18:23:55.407 142 16124.65 34.36 60006.70 88888.00 2021-05-22 18:23:55.907 142 16124.68 34.40 60006.73 88888.00 2021-05-22 18:23:56.407 142 16124.66 34.35 60006.73 88888.00 2021-05-22 18:23:56.907 142 16124.65 34.41 60006.74 88888.00 2021-05-22 18:23:57.407 142 16124.65 34.47 60006.75 88888.00 2021-05-22 18:23:57.907 142 16124.62 34.50 60006.82 88888.00 2021-05-22 18:23:58.407 142 16124.66 34.54 60006.79 88888.00 2021-05-22 18:23:58.907 142 16124.65 34.54 60006.75 88888.00 2021-05-22 18:23:59.407 142 16124.62 34.47 60006.73 88888.00 2021-05-22 18:23:59.907 142 16124.65 34.46 60006.73 88888.00 2021-05-22 18:24:00.407 142 16124.65 34.44 60006.76 88888.00 2021-05-22 18:24:00.907 142 16124.65 34.38 60006.73 88888.00 2021-05-22 18:24:01.407 142 16124.68 34.35 60006.73 88888.00 2021-05-22 18:24:01.907 142 16124.71 34.39 60006.72 88888.00 2021-05-22 18:24:02.407 142 16124.68 34.41 60006.66 88888.00 2021-05-22 18:24:02.907 142 16124.67 34.46 60006.68 88888.00 2021-05-22 18:24:03.407 142 16124.64 34.48 60006.71 88888.00 2021-05-22 18:24:03.907 142 16124.60 34.50 60006.68 88888.00 2021-05-22 18:24:04.407 142 16124.61 34.44 60006.70 88888.00 2021-05-22 18:24:04.907 142 16124.62 34.42 60006.72 88888.00 2021-05-22 18:24:05.407 142 16124.61 34.44 60006.75 88888.00 2021-05-22 18:24:05.907 142 16124.62 34.42 60006.76 88888.00 2021-05-22 18:24:06.407 142 16124.66 34.47 60006.76 88888.00 2021-05-22 18:24:06.907 142 16124.66 34.42 60006.73 88888.00 2021-05-22 18:24:07.407 142 16124.65 34.41 60006.73 88888.00 2021-05-22 18:24:07.907 142 16124.62 34.45 60006.76 88888.00 2021-05-22 18:24:08.407 142 16124.67 34.46 60006.75 88888.00 2021-05-22 18:24:08.907 142 16124.67 34.51 60006.80 88888.00 2021-05-22 18:24:09.407 142 16124.69 34.53 60006.81 88888.00 2021-05-22 18:24:09.907 142 16124.69 34.55 60006.82 88888.00 2021-05-22 18:24:10.407 142 16124.67 34.55 60006.79 88888.00 2021-05-22 18:24:10.907 142 16124.67 34.53 60006.81 88888.00 2021-05-22 18:24:11.407 142 16124.69 34.52 60006.89 88888.00 2021-05-22 18:24:11.907 142 16124.68 34.48 60006.90 88888.00 2021-05-22 18:24:12.407 142 16124.71 34.48 60006.88 88888.00 2021-05-22 18:24:12.907 142 16124.71 34.53 60006.83 88888.00 2021-05-22 18:24:13.407 142 16124.69 34.58 60006.82 88888.00 2021-05-22 18:24:13.907 142 16124.64 34.65 60006.81 88888.00 2021-05-22 18:24:14.407 142 16124.64 34.71 60006.84 88888.00 2021-05-22 18:24:14.907 142 16124.62 34.63 60006.85 88888.00 2021-05-22 18:24:15.407 142 16124.61 34.57 60006.83 88888.00 2021-05-22 18:24:15.907 142 16124.62 34.54 60006.80 88888.00 2021-05-22 18:24:16.407 142 16124.62 34.58 60006.80 88888.00 2021-05-22 18:24:16.907 142 16124.66 34.58 60006.79 88888.00 2021-05-22 18:24:17.407 142 16124.66 34.57 60006.79 88888.00 2021-05-22 18:24:17.907 142 16124.68 34.61 60006.81 88888.00 2021-05-22 18:24:18.407 142 16124.68 34.64 60006.78 88888.00 2021-05-22 18:24:18.907 142 16124.67 34.69 60006.82 88888.00 2021-05-22 18:24:19.407 142 16124.62 34.70 60006.80 88888.00 2021-05-22 18:24:19.907 142 16124.62 34.71 60006.74 88888.00 2021-05-22 18:24:20.407 142 16124.61 34.77 60006.73 88888.00 2021-05-22 18:24:20.907 142 16124.62 34.69 60006.79 88888.00 2021-05-22 18:24:21.407 142 16124.59 34.65 60006.80 88888.00 2021-05-22 18:24:21.907 142 16124.56 34.67 60006.79 88888.00 2021-05-22 18:24:22.407 142 16124.55 34.72 60006.76 88888.00 2021-05-22 18:24:22.907 142 16124.53 34.76 60006.78 88888.00 2021-05-22 18:24:23.407 142 16124.53 34.72 60006.83 88888.00 2021-05-22 18:24:23.907 142 16124.54 34.76 60006.83 88888.00 2021-05-22 18:24:24.407 142 16124.51 34.73 60006.82 88888.00 2021-05-22 18:24:24.907 142 16124.53 34.74 60006.84 88888.00 2021-05-22 18:24:25.407 142 16124.55 34.79 60006.87 88888.00 2021-05-22 18:24:25.907 142 16124.54 34.78 60006.82 88888.00 2021-05-22 18:24:26.407 142 16124.53 34.77 60006.82 88888.00 2021-05-22 18:24:26.907 142 16124.53 34.80 60006.84 88888.00 2021-05-22 18:24:27.407 142 16124.56 34.79 60006.88 88888.00 2021-05-22 18:24:27.907 142 16124.55 34.77 60006.83 88888.00 2021-05-22 18:24:28.407 142 16124.49 34.66 60006.88 88888.00 2021-05-22 18:24:28.907 142 16124.51 34.69 60006.85 88888.00 2021-05-22 18:24:29.407 142 16124.51 34.76 60006.84 88888.00 2021-05-22 18:24:29.907 142 16124.48 34.78 60006.87 88888.00 2021-05-22 18:24:30.407 142 16124.46 34.82 60006.87 88888.00 2021-05-22 18:24:30.907 142 16124.45 34.82 60006.87 88888.00 2021-05-22 18:24:31.407 142 16124.46 34.76 60006.87 88888.00 2021-05-22 18:24:31.907 142 16124.47 34.74 60006.87 88888.00 2021-05-22 18:24:32.407 142 16124.48 34.74 60006.91 88888.00 2021-05-22 18:24:32.907 142 16124.47 34.79 60006.89 88888.00 2021-05-22 18:24:33.407 142 16124.44 34.80 60006.88 88888.00 2021-05-22 18:24:33.907 142 16124.42 34.84 60006.85 88888.00 2021-05-22 18:24:34.407 142 16124.42 34.83 60006.83 88888.00 2021-05-22 18:24:34.907 142 16124.41 34.77 60006.85 88888.00 2021-05-22 18:24:35.407 142 16124.41 34.72 60006.88 88888.00 2021-05-22 18:24:35.907 142 16124.41 34.70 60006.83 88888.00 2021-05-22 18:24:36.407 142 16124.40 34.74 60006.80 88888.00 2021-05-22 18:24:36.907 142 16124.36 34.83 60006.79 88888.00 2021-05-22 18:24:37.407 142 16124.36 34.77 60006.78 88888.00 2021-05-22 18:24:37.907 142 16124.38 34.65 60006.87 88888.00 2021-05-22 18:24:38.407 142 16124.36 34.67 60006.89 88888.00 2021-05-22 18:24:38.907 142 16124.38 34.71 60006.85 88888.00 2021-05-22 18:24:39.407 142 16124.39 34.70 60006.85 88888.00 2021-05-22 18:24:39.907 142 16124.42 34.72 60006.87 88888.00 2021-05-22 18:24:40.407 142 16124.41 34.77 60006.90 88888.00 2021-05-22 18:24:40.907 142 16124.40 34.79 60006.91 88888.00 2021-05-22 18:24:41.407 142 16124.39 34.73 60006.87 88888.00 2021-05-22 18:24:41.907 142 16124.44 34.71 60006.88 88888.00 2021-05-22 18:24:42.407 142 16124.41 34.80 60006.85 88888.00 2021-05-22 18:24:42.907 142 16124.41 34.88 60006.83 88888.00 2021-05-22 18:24:43.407 142 16124.41 34.86 60006.88 88888.00 2021-05-22 18:24:43.907 142 16124.42 34.86 60006.85 88888.00 2021-05-22 18:24:44.407 142 16124.44 34.79 60006.82 88888.00 2021-05-22 18:24:44.907 142 16124.46 34.76 60006.81 88888.00 2021-05-22 18:24:45.407 142 16124.51 34.80 60006.82 88888.00 2021-05-22 18:24:45.907 142 16124.53 34.85 60006.85 88888.00 2021-05-22 18:24:46.407 142 16124.53 34.88 60006.85 88888.00 2021-05-22 18:24:46.907 142 16124.48 35.04 60006.89 88888.00 2021-05-22 18:24:47.407 142 16124.52 34.99 60006.83 88888.00 2021-05-22 18:24:47.907 142 16124.52 34.89 60006.80 88888.00 2021-05-22 18:24:48.407 142 16124.53 34.86 60006.82 88888.00 2021-05-22 18:24:48.907 142 16124.51 34.90 60006.87 88888.00 2021-05-22 18:24:49.407 142 16124.52 34.88 60006.84 88888.00 2021-05-22 18:24:49.907 142 16124.53 34.86 60006.83 88888.00 2021-05-22 18:24:50.407 142 16124.56 34.83 60006.87 88888.00 2021-05-22 18:24:50.907 142 16124.58 34.80 60006.90 88888.00 2021-05-22 18:24:51.407 142 16124.58 34.84 60006.88 88888.00 2021-05-22 18:24:51.907 142 16124.62 34.86 60006.89 88888.00 2021-05-22 18:24:52.407 142 16124.66 34.86 60006.89 88888.00 2021-05-22 18:24:52.907 142 16124.62 34.94 60006.91 88888.00 2021-05-22 18:24:53.407 142 16124.64 35.02 60006.93 88888.00 2021-05-22 18:24:53.907 142 16124.62 35.02 60006.97 88888.00 2021-05-22 18:24:54.407 142 16124.65 34.91 60006.92 88888.00 2021-05-22 18:24:54.907 142 16124.67 34.86 60006.90 88888.00 2021-05-22 18:24:55.407 142 16124.69 34.88 60006.88 88888.00 2021-05-22 18:24:55.907 142 16124.67 34.94 60006.91 88888.00 2021-05-22 18:24:56.407 142 16124.71 35.02 60006.83 88888.00 2021-05-22 18:24:56.907 142 16124.72 34.99 60006.85 88888.00 2021-05-22 18:24:57.407 142 16124.71 34.92 60006.94 88888.00 2021-05-22 18:24:57.907 142 16124.68 34.92 60006.93 88888.00 2021-05-22 18:24:58.407 142 16124.69 34.91 60006.91 88888.00 2021-05-22 18:24:58.907 142 16124.72 34.89 60006.94 88888.00 2021-05-22 18:24:59.407 142 16124.73 34.96 60006.90 88888.00 2021-05-22 18:24:59.907 142 16124.73 35.02 60006.85 88888.00 2021-05-22 18:25:00.407 142 16124.72 35.07 60006.92 88888.00 2021-05-22 18:25:00.907 142 16124.73 35.07 60006.92 88888.00 2021-05-22 18:25:01.407 142 16124.73 35.01 60006.94 88888.00 2021-05-22 18:25:01.907 142 16124.74 34.91 60006.94 88888.00 2021-05-22 18:25:02.407 142 16124.76 34.91 60006.97 88888.00 2021-05-22 18:25:02.907 142 16124.75 34.98 60006.97 88888.00 2021-05-22 18:25:03.407 142 16124.74 35.05 60006.94 88888.00 2021-05-22 18:25:03.907 142 16124.74 35.07 60006.96 88888.00 2021-05-22 18:25:04.407 142 16124.75 35.14 60006.97 88888.00 2021-05-22 18:25:04.907 142 16124.73 35.08 60006.98 88888.00 2021-05-22 18:25:05.407 142 16124.73 35.05 60006.94 88888.00 2021-05-22 18:25:05.907 142 16124.73 34.98 60006.99 88888.00 2021-05-22 18:25:06.407 142 16124.78 35.03 60007.00 88888.00 2021-05-22 18:25:06.907 142 16124.78 35.07 60007.02 88888.00 2021-05-22 18:25:07.407 142 16124.79 34.99 60007.02 88888.00 2021-05-22 18:25:07.907 142 16124.81 35.05 60007.02 88888.00 2021-05-22 18:25:08.407 142 16124.82 34.98 60007.00 88888.00 2021-05-22 18:25:08.907 142 16124.81 34.96 60007.05 88888.00 2021-05-22 18:25:09.407 142 16124.84 34.94 60007.11 88888.00 2021-05-22 18:25:09.907 142 16124.82 34.98 60007.12 88888.00 2021-05-22 18:25:10.407 142 16124.84 35.03 60007.12 88888.00 2021-05-22 18:25:10.907 142 16124.81 35.10 60007.14 88888.00 2021-05-22 18:25:11.407 142 16124.80 35.09 60007.12 88888.00 2021-05-22 18:25:11.907 142 16124.84 35.02 60007.06 88888.00 2021-05-22 18:25:12.407 142 16124.86 34.96 60007.07 88888.00 2021-05-22 18:25:12.907 142 16124.82 34.99 60007.10 88888.00 2021-05-22 18:25:13.407 142 16124.84 34.97 60007.11 88888.00 2021-05-22 18:25:13.907 142 16124.85 34.96 60007.16 88888.00 2021-05-22 18:25:14.407 142 16124.85 34.98 60007.09 88888.00 2021-05-22 18:25:14.907 142 16124.81 34.99 60007.03 88888.00 2021-05-22 18:25:15.407 142 16124.82 34.96 60007.05 88888.00 2021-05-22 18:25:15.907 142 16124.81 34.96 60007.02 88888.00 2021-05-22 18:25:16.407 142 16124.84 34.90 60007.01 88888.00 2021-05-22 18:25:16.907 142 16124.82 34.89 60007.05 88888.00 2021-05-22 18:25:17.407 142 16124.81 34.91 60007.08 88888.00 2021-05-22 18:25:17.907 142 16124.82 34.99 60007.09 88888.00 2021-05-22 18:25:18.407 142 16124.85 34.96 60007.10 88888.00 2021-05-22 18:25:18.907 142 16124.81 34.95 60007.09 88888.00 2021-05-22 18:25:19.407 142 16124.84 34.90 60007.08 88888.00 2021-05-22 18:25:19.907 142 16124.86 34.85 60007.09 88888.00 2021-05-22 18:25:20.407 142 16124.82 34.77 60007.09 88888.00 2021-05-22 18:25:20.907 142 16124.81 34.74 60007.08 88888.00 2021-05-22 18:25:21.407 142 16124.84 34.76 60007.06 88888.00 2021-05-22 18:25:21.907 142 16124.82 34.84 60007.07 88888.00 2021-05-22 18:25:22.407 142 16124.80 34.88 60007.06 88888.00 2021-05-22 18:25:22.907 142 16124.80 34.94 60007.09 88888.00 2021-05-22 18:25:23.407 142 16124.79 34.88 60007.02 88888.00 2021-05-22 18:25:23.907 142 16124.80 34.88 60006.98 88888.00 2021-05-22 18:25:24.407 142 16124.79 34.85 60007.02 88888.00 2021-05-22 18:25:24.907 142 16124.75 34.84 60007.02 88888.00 2021-05-22 18:25:25.407 142 16124.72 34.73 60007.01 88888.00 2021-05-22 18:25:25.907 142 16124.73 34.70 60006.99 88888.00 2021-05-22 18:25:26.407 142 16124.69 34.80 60006.99 88888.00 2021-05-22 18:25:26.907 142 16124.72 34.79 60006.99 88888.00 2021-05-22 18:25:27.407 142 16124.75 34.79 60006.98 88888.00 2021-05-22 18:25:27.907 142 16124.74 34.77 60006.96 88888.00 2021-05-22 18:25:28.407 142 16124.76 34.73 60006.96 88888.00 2021-05-22 18:25:28.907 142 16124.80 34.74 60006.96 88888.00 2021-05-22 18:25:29.407 142 16124.80 34.61 60006.97 88888.00 2021-05-22 18:25:29.907 142 16124.78 34.60 60006.96 88888.00 2021-05-22 18:25:30.407 142 16124.74 34.63 60006.96 88888.00 2021-05-22 18:25:30.907 142 16124.74 34.65 60006.96 88888.00 2021-05-22 18:25:31.407 142 16124.74 34.67 60006.93 88888.00 2021-05-22 18:25:31.907 142 16124.72 34.71 60006.96 88888.00 2021-05-22 18:25:32.407 142 16124.72 34.69 60006.91 88888.00 2021-05-22 18:25:32.907 142 16124.72 34.69 60006.87 88888.00 2021-05-22 18:25:33.407 142 16124.68 34.67 60006.84 88888.00 2021-05-22 18:25:33.907 142 16124.69 34.67 60006.82 88888.00 2021-05-22 18:25:34.407 142 16124.72 34.58 60006.90 88888.00 2021-05-22 18:25:34.907 142 16124.69 34.54 60006.91 88888.00 2021-05-22 18:25:35.407 142 16124.71 34.54 60006.91 88888.00 2021-05-22 18:25:35.907 142 16124.72 34.60 60006.94 88888.00 2021-05-22 18:25:36.407 142 16124.72 34.65 60006.88 88888.00 2021-05-22 18:25:36.907 142 16124.66 34.74 60006.85 88888.00 2021-05-22 18:25:37.407 142 16124.61 34.70 60006.90 88888.00 2021-05-22 18:25:37.907 142 16124.61 34.67 60006.92 88888.00 2021-05-22 18:25:38.407 142 16124.62 34.71 60006.90 88888.00 2021-05-22 18:25:38.907 142 16124.61 34.64 60006.90 88888.00 2021-05-22 18:25:39.407 142 16124.61 34.58 60006.90 88888.00 2021-05-22 18:25:39.907 142 16124.62 34.48 60006.90 88888.00 2021-05-22 18:25:40.407 142 16124.62 34.63 60006.92 88888.00 2021-05-22 18:25:40.907 142 16124.64 34.70 60006.92 88888.00 2021-05-22 18:25:41.407 142 16124.64 34.66 60006.89 88888.00 2021-05-22 18:25:41.907 142 16124.65 34.71 60006.88 88888.00 2021-05-22 18:25:42.407 142 16124.64 34.71 60006.84 88888.00 2021-05-22 18:25:42.907 142 16124.62 34.67 60006.78 88888.00 2021-05-22 18:25:43.407 142 16124.62 34.61 60006.80 88888.00 2021-05-22 18:25:43.907 142 16124.67 34.57 60006.82 88888.00 2021-05-22 18:25:44.407 142 16124.67 34.59 60006.89 88888.00 2021-05-22 18:25:44.907 142 16124.65 34.65 60006.80 88888.00 2021-05-22 18:25:45.407 142 16124.65 34.67 60006.81 88888.00 2021-05-22 18:25:45.907 142 16124.64 34.67 60006.79 88888.00 2021-05-22 18:25:46.407 142 16124.62 34.74 60006.78 88888.00 2021-05-22 18:25:46.907 142 16124.61 34.66 60006.75 88888.00 2021-05-22 18:25:47.407 142 16124.62 34.63 60006.81 88888.00 2021-05-22 18:25:47.907 142 16124.64 34.60 60006.81 88888.00 2021-05-22 18:25:48.407 142 16124.66 34.63 60006.82 88888.00 2021-05-22 18:25:48.907 142 16124.62 34.60 60006.79 88888.00 2021-05-22 18:25:49.407 142 16124.64 34.63 60006.83 88888.00 2021-05-22 18:25:49.907 142 16124.65 34.69 60006.88 88888.00 2021-05-22 18:25:50.407 142 16124.68 34.70 60006.85 88888.00 2021-05-22 18:25:50.907 142 16124.71 34.79 60006.88 88888.00 2021-05-22 18:25:51.407 142 16124.71 34.76 60006.91 88888.00 2021-05-22 18:25:51.907 142 16124.68 34.74 60006.85 88888.00 2021-05-22 18:25:52.407 142 16124.66 34.77 60006.81 88888.00 2021-05-22 18:25:52.907 142 16124.67 34.67 60006.85 88888.00 2021-05-22 18:25:53.407 142 16124.73 34.61 60006.87 88888.00 2021-05-22 18:25:53.907 142 16124.76 34.60 60006.84 88888.00 2021-05-22 18:25:54.407 142 16124.75 34.67 60006.90 88888.00 2021-05-22 18:25:54.907 142 16124.73 34.74 60006.87 88888.00 2021-05-22 18:25:55.407 142 16124.76 34.83 60006.87 88888.00 2021-05-22 18:25:55.907 142 16124.79 34.86 60006.87 88888.00 2021-05-22 18:25:56.407 142 16124.85 34.83 60006.85 88888.00 2021-05-22 18:25:56.907 142 16124.88 34.78 60006.87 88888.00 2021-05-22 18:25:57.407 142 16124.86 34.70 60006.83 88888.00 2021-05-22 18:25:57.907 142 16124.89 34.74 60006.87 88888.00 2021-05-22 18:25:58.407 142 16124.89 34.72 60006.91 88888.00 2021-05-22 18:25:58.907 142 16124.92 34.74 60006.91 88888.00 2021-05-22 18:25:59.407 142 16124.98 34.79 60006.90 88888.00 2021-05-22 18:25:59.907 142 16124.99 34.79 60006.90 88888.00 2021-05-22 18:26:00.407 142 16125.02 34.82 60006.89 88888.00 2021-05-22 18:26:00.907 142 16125.04 34.82 60006.88 88888.00 2021-05-22 18:26:01.407 142 16125.05 34.91 60006.90 88888.00 2021-05-22 18:26:01.907 142 16125.05 34.91 60006.94 88888.00 2021-05-22 18:26:02.407 142 16125.09 34.91 60006.98 88888.00 2021-05-22 18:26:02.907 142 16125.11 34.86 60006.97 88888.00 2021-05-22 18:26:03.407 142 16125.12 34.85 60007.00 88888.00 2021-05-22 18:26:03.907 142 16125.09 34.80 60007.05 88888.00 2021-05-22 18:26:04.407 142 16125.12 34.80 60007.02 88888.00 2021-05-22 18:26:04.907 142 16125.18 34.76 60007.02 88888.00 2021-05-22 18:26:05.407 142 16125.20 34.77 60007.00 88888.00 2021-05-22 18:26:05.907 142 16125.25 34.79 60006.99 88888.00 2021-05-22 18:26:06.407 142 16125.28 34.83 60006.91 88888.00 2021-05-22 18:26:06.907 142 16125.31 34.86 60006.88 88888.00 2021-05-22 18:26:07.407 142 16125.36 34.88 60006.91 88888.00 2021-05-22 18:26:07.907 142 16125.38 34.83 60006.90 88888.00 2021-05-22 18:26:08.407 142 16125.38 34.83 60006.94 88888.00 2021-05-22 18:26:08.907 142 16125.39 34.88 60006.93 88888.00 2021-05-22 18:26:09.407 142 16125.44 34.85 60006.94 88888.00 2021-05-22 18:26:09.907 142 16125.44 34.88 60006.96 88888.00 2021-05-22 18:26:10.407 142 16125.46 34.91 60006.97 88888.00 2021-05-22 18:26:10.907 142 16125.47 34.94 60007.01 88888.00 2021-05-22 18:26:11.407 142 16125.49 34.89 60007.01 88888.00 2021-05-22 18:26:11.907 142 16125.52 34.88 60007.02 88888.00 2021-05-22 18:26:12.407 142 16125.53 34.89 60007.03 88888.00 2021-05-22 18:26:12.907 142 16125.54 34.83 60007.05 88888.00 2021-05-22 18:26:13.407 142 16125.55 34.85 60007.00 88888.00 2021-05-22 18:26:13.907 142 16125.55 34.84 60007.03 88888.00 2021-05-22 18:26:14.407 142 16125.55 34.82 60007.03 88888.00 2021-05-22 18:26:14.907 142 16125.56 34.82 60007.03 88888.00 2021-05-22 18:26:15.407 142 16125.56 34.82 60007.03 88888.00 2021-05-22 18:26:15.907 142 16125.51 34.78 60007.00 88888.00 2021-05-22 18:26:16.407 142 16125.51 34.74 60006.93 88888.00 2021-05-22 18:26:16.907 142 16125.53 34.74 60006.94 88888.00 2021-05-22 18:26:17.407 142 16125.55 34.74 60006.96 88888.00 2021-05-22 18:26:17.907 142 16125.51 34.78 60006.96 88888.00 2021-05-22 18:26:18.407 142 16125.48 34.80 60006.92 88888.00 2021-05-22 18:26:18.907 142 16125.51 34.82 60006.93 88888.00 2021-05-22 18:26:19.407 142 16125.53 34.79 60006.96 88888.00 2021-05-22 18:26:19.907 142 16125.58 34.70 60006.99 88888.00 2021-05-22 18:26:20.407 142 16125.58 34.69 60006.99 88888.00 2021-05-22 18:26:20.907 142 16125.56 34.72 60006.99 88888.00 2021-05-22 18:26:21.407 142 16125.56 34.74 60006.98 88888.00 2021-05-22 18:26:21.907 142 16125.58 34.76 60006.98 88888.00 2021-05-22 18:26:22.407 142 16125.53 34.71 60007.01 88888.00 2021-05-22 18:26:22.907 142 16125.51 34.73 60007.03 88888.00 2021-05-22 18:26:23.407 142 16125.52 34.73 60007.02 88888.00 2021-05-22 18:26:23.907 142 16125.49 34.77 60007.00 88888.00 2021-05-22 18:26:24.407 142 16125.51 34.79 60006.99 88888.00 2021-05-22 18:26:24.907 142 16125.49 34.79 60006.96 88888.00 2021-05-22 18:26:25.407 142 16125.47 34.69 60006.93 88888.00 2021-05-22 18:26:25.907 142 16125.47 34.73 60006.98 88888.00 2021-05-22 18:26:26.408 142 16125.44 34.83 60007.03 88888.00 2021-05-22 18:26:26.908 142 16125.41 34.77 60007.08 88888.00 2021-05-22 18:26:27.408 142 16125.45 34.71 60007.02 88888.00 2021-05-22 18:26:27.908 142 16125.41 34.79 60006.98 88888.00 2021-05-22 18:26:28.408 142 16125.45 34.77 60007.01 88888.00 2021-05-22 18:26:28.908 142 16125.45 34.76 60007.06 88888.00 2021-05-22 18:26:29.408 142 16125.46 34.76 60007.09 88888.00 2021-05-22 18:26:29.908 142 16125.44 34.76 60007.08 88888.00 2021-05-22 18:26:30.408 142 16125.39 34.74 60007.11 88888.00 2021-05-22 18:26:30.908 142 16125.34 34.77 60007.03 88888.00 2021-05-22 18:26:31.408 142 16125.32 34.76 60007.03 88888.00 2021-05-22 18:26:31.908 142 16125.32 34.76 60007.10 88888.00 2021-05-22 18:26:32.408 142 16125.29 34.77 60007.12 88888.00 2021-05-22 18:26:32.908 142 16125.25 34.74 60007.09 88888.00 2021-05-22 18:26:33.408 142 16125.22 34.71 60007.10 88888.00 2021-05-22 18:26:33.908 142 16125.24 34.72 60007.06 88888.00 2021-05-22 18:26:34.408 142 16125.22 34.71 60006.97 88888.00 2021-05-22 18:26:34.908 142 16125.19 34.69 60006.93 88888.00 2021-05-22 18:26:35.408 142 16125.22 34.74 60006.93 88888.00 2021-05-22 18:26:35.908 142 16125.20 34.73 60006.98 88888.00 2021-05-22 18:26:36.408 142 16125.14 34.67 60007.06 88888.00 2021-05-22 18:26:36.908 142 16125.13 34.66 60007.07 88888.00 2021-05-22 18:26:37.408 142 16125.12 34.63 60007.05 88888.00 2021-05-22 18:26:37.908 142 16125.09 34.64 60007.07 88888.00 2021-05-22 18:26:38.408 142 16125.11 34.61 60007.06 88888.00 2021-05-22 18:26:38.908 142 16125.08 34.58 60007.09 88888.00 2021-05-22 18:26:39.408 142 16125.06 34.65 60007.10 88888.00 2021-05-22 18:26:39.908 142 16125.05 34.66 60007.03 88888.00 2021-05-22 18:26:40.408 142 16125.02 34.58 60006.99 88888.00 2021-05-22 18:26:40.908 142 16125.02 34.64 60006.91 88888.00 2021-05-22 18:26:41.408 142 16125.01 34.69 60006.94 88888.00 2021-05-22 18:26:41.908 142 16125.05 34.73 60006.96 88888.00 2021-05-22 18:26:42.408 142 16125.02 34.76 60006.90 88888.00 2021-05-22 18:26:42.908 142 16124.94 34.79 60006.88 88888.00 2021-05-22 18:26:43.408 142 16124.88 34.76 60006.88 88888.00 2021-05-22 18:26:43.908 142 16124.87 34.73 60006.87 88888.00 2021-05-22 18:26:44.408 142 16124.85 34.71 60006.89 88888.00 2021-05-22 18:26:44.908 142 16124.82 34.69 60006.87 88888.00 2021-05-22 18:26:45.408 142 16124.80 34.65 60006.90 88888.00 2021-05-22 18:26:45.908 142 16124.85 34.65 60006.92 88888.00 2021-05-22 18:26:46.408 142 16124.84 34.71 60006.91 88888.00 2021-05-22 18:26:46.908 142 16124.82 34.76 60006.89 88888.00 2021-05-22 18:26:47.408 142 16124.82 34.77 60006.89 88888.00 2021-05-22 18:26:47.908 142 16124.84 34.84 60006.85 88888.00 2021-05-22 18:26:48.408 142 16124.86 34.91 60006.87 88888.00 2021-05-22 18:26:48.908 142 16124.81 34.99 60006.90 88888.00 2021-05-22 18:26:49.408 142 16124.79 34.94 60006.88 88888.00 2021-05-22 18:26:49.908 142 16124.81 34.88 60006.85 88888.00 2021-05-22 18:26:50.408 142 16124.85 34.88 60006.88 88888.00 2021-05-22 18:26:50.908 142 16124.81 34.86 60006.88 88888.00 2021-05-22 18:26:51.408 142 16124.76 34.89 60006.87 88888.00 2021-05-22 18:26:51.908 142 16124.74 35.02 60006.82 88888.00 2021-05-22 18:26:52.408 142 16124.69 35.04 60006.81 88888.00 2021-05-22 18:26:52.908 142 16124.66 34.94 60006.81 88888.00 2021-05-22 18:26:53.408 142 16124.69 34.86 60006.83 88888.00 2021-05-22 18:26:53.908 142 16124.72 34.85 60006.89 88888.00 2021-05-22 18:26:54.408 142 16124.68 34.94 60006.91 88888.00 2021-05-22 18:26:54.908 142 16124.67 34.96 60006.92 88888.00 2021-05-22 18:26:55.408 142 16124.67 35.02 60006.90 88888.00 2021-05-22 18:26:55.908 142 16124.66 34.99 60006.87 88888.00 2021-05-22 18:26:56.408 142 16124.68 34.95 60006.84 88888.00 2021-05-22 18:26:56.908 142 16124.67 34.92 60006.84 88888.00 2021-05-22 18:26:57.408 142 16124.69 34.94 60006.85 88888.00 2021-05-22 18:26:57.908 142 16124.68 34.96 60006.88 88888.00 2021-05-22 18:26:58.408 142 16124.68 35.09 60006.85 88888.00 2021-05-22 18:26:58.908 142 16124.67 35.13 60006.80 88888.00 2021-05-22 18:26:59.408 142 16124.71 35.03 60006.82 88888.00 2021-05-22 18:26:59.908 142 16124.72 34.94 60006.88 88888.00 2021-05-22 18:27:00.408 142 16124.72 34.92 60006.88 88888.00 2021-05-22 18:27:00.908 142 16124.75 34.99 60006.90 88888.00 2021-05-22 18:27:01.408 142 16124.76 35.05 60006.91 88888.00 2021-05-22 18:27:01.908 142 16124.74 35.08 60006.94 88888.00 2021-05-22 18:27:02.408 142 16124.73 35.08 60006.93 88888.00 2021-05-22 18:27:02.908 142 16124.72 35.05 60006.82 88888.00 2021-05-22 18:27:03.408 142 16124.69 35.02 60006.83 88888.00 2021-05-22 18:27:03.908 142 16124.68 35.04 60006.82 88888.00 2021-05-22 18:27:04.408 142 16124.69 35.08 60006.80 88888.00 2021-05-22 18:27:04.908 142 16124.74 35.11 60006.84 88888.00 2021-05-22 18:27:05.408 142 16124.74 35.09 60006.83 88888.00 2021-05-22 18:27:05.908 142 16124.73 35.11 60006.90 88888.00 2021-05-22 18:27:06.408 142 16124.75 35.07 60006.93 88888.00 2021-05-22 18:27:06.908 142 16124.81 34.99 60006.94 88888.00 2021-05-22 18:27:07.408 142 16124.81 35.03 60006.93 88888.00 2021-05-22 18:27:07.908 142 16124.84 35.07 60006.91 88888.00 2021-05-22 18:27:08.408 142 16124.84 35.11 60006.83 88888.00 2021-05-22 18:27:08.908 142 16124.84 35.09 60006.80 88888.00 2021-05-22 18:27:09.408 142 16124.85 35.07 60006.85 88888.00 2021-05-22 18:27:09.908 142 16124.88 35.09 60006.91 88888.00 2021-05-22 18:27:10.408 142 16124.89 35.07 60006.91 88888.00 2021-05-22 18:27:10.908 142 16124.92 35.13 60006.88 88888.00 2021-05-22 18:27:11.408 142 16124.93 35.17 60006.88 88888.00 2021-05-22 18:27:11.908 142 16124.95 35.23 60006.90 88888.00 2021-05-22 18:27:12.408 142 16124.96 35.24 60006.91 88888.00 2021-05-22 18:27:12.908 142 16125.02 35.20 60006.91 88888.00 2021-05-22 18:27:13.408 142 16125.02 35.18 60006.89 88888.00 2021-05-22 18:27:13.908 142 16125.04 35.15 60006.91 88888.00 2021-05-22 18:27:14.408 142 16125.09 35.17 60006.93 88888.00 2021-05-22 18:27:14.908 142 16125.16 35.17 60006.91 88888.00 2021-05-22 18:27:15.408 142 16125.19 35.23 60006.88 88888.00 2021-05-22 18:27:15.908 142 16125.22 35.27 60006.89 88888.00 2021-05-22 18:27:16.408 142 16125.20 35.27 60006.91 88888.00 2021-05-22 18:27:16.908 142 16125.21 35.29 60007.01 88888.00 2021-05-22 18:27:17.408 142 16125.25 35.26 60007.07 88888.00 2021-05-22 18:27:17.908 142 16125.26 35.24 60007.10 88888.00 2021-05-22 18:27:18.408 142 16125.31 35.14 60007.14 88888.00 2021-05-22 18:27:18.908 142 16125.32 35.10 60007.08 88888.00 2021-05-22 18:27:19.408 142 16125.29 35.08 60007.11 88888.00 2021-05-22 18:27:19.908 142 16125.32 35.22 60007.12 88888.00 2021-05-22 18:27:20.408 142 16125.36 35.32 60007.03 88888.00 2021-05-22 18:27:20.908 142 16125.36 35.34 60007.01 88888.00 2021-05-22 18:27:21.408 142 16125.35 35.33 60007.05 88888.00 2021-05-22 18:27:21.908 142 16125.36 35.23 60007.06 88888.00 2021-05-22 18:27:22.408 142 16125.34 35.17 60007.01 88888.00 2021-05-22 18:27:22.908 142 16125.33 35.18 60007.02 88888.00 2021-05-22 18:27:23.408 142 16125.38 35.16 60007.03 88888.00 2021-05-22 18:27:23.908 142 16125.38 35.16 60007.02 88888.00 2021-05-22 18:27:24.408 142 16125.35 35.17 60007.09 88888.00 2021-05-22 18:27:24.908 142 16125.38 35.21 60007.08 88888.00 2021-05-22 18:27:25.408 142 16125.36 35.24 60007.07 88888.00 2021-05-22 18:27:25.908 142 16125.41 35.26 60007.11 88888.00 2021-05-22 18:27:26.408 142 16125.40 35.23 60007.12 88888.00 2021-05-22 18:27:26.908 142 16125.38 35.24 60007.09 88888.00 2021-05-22 18:27:27.408 142 16125.38 35.22 60007.06 88888.00 2021-05-22 18:27:27.908 142 16125.36 35.13 60007.10 88888.00 2021-05-22 18:27:28.408 142 16125.38 35.13 60007.11 88888.00 2021-05-22 18:27:28.908 142 16125.41 35.13 60007.10 88888.00 2021-05-22 18:27:29.408 142 16125.44 35.07 60007.10 88888.00 2021-05-22 18:27:29.908 142 16125.41 35.02 60007.07 88888.00 2021-05-22 18:27:30.408 142 16125.42 35.08 60007.07 88888.00 2021-05-22 18:27:30.908 142 16125.44 35.05 60007.06 88888.00 2021-05-22 18:27:31.408 142 16125.41 35.09 60007.03 88888.00 2021-05-22 18:27:31.908 142 16125.40 35.17 60007.05 88888.00 2021-05-22 18:27:32.408 142 16125.41 35.21 60007.08 88888.00 2021-05-22 18:27:32.908 142 16125.44 35.22 60007.14 88888.00 2021-05-22 18:27:33.408 142 16125.41 35.16 60007.16 88888.00 2021-05-22 18:27:33.908 142 16125.44 35.10 60007.17 88888.00 2021-05-22 18:27:34.408 142 16125.44 35.04 60007.17 88888.00 2021-05-22 18:27:34.908 142 16125.45 34.98 60007.11 88888.00 2021-05-22 18:27:35.408 142 16125.48 34.95 60007.08 88888.00 2021-05-22 18:27:35.908 142 16125.49 34.96 60007.09 88888.00 2021-05-22 18:27:36.408 142 16125.45 34.95 60007.12 88888.00 2021-05-22 18:27:36.908 142 16125.47 34.90 60007.10 88888.00 2021-05-22 18:27:37.408 142 16125.48 34.90 60007.16 88888.00 2021-05-22 18:27:37.908 142 16125.47 34.86 60007.18 88888.00 2021-05-22 18:27:38.408 142 16125.47 34.82 60007.17 88888.00 2021-05-22 18:27:38.908 142 16125.46 34.83 60007.10 88888.00 2021-05-22 18:27:39.408 142 16125.45 34.83 60007.14 88888.00 2021-05-22 18:27:39.908 142 16125.42 34.88 60007.17 88888.00 2021-05-22 18:27:40.408 142 16125.46 34.88 60007.14 88888.00 2021-05-22 18:27:40.908 142 16125.42 34.86 60007.11 88888.00 2021-05-22 18:27:41.408 142 16125.41 34.86 60007.14 88888.00 2021-05-22 18:27:41.908 142 16125.38 34.85 60007.09 88888.00 2021-05-22 18:27:42.408 142 16125.35 34.86 60007.09 88888.00 2021-05-22 18:27:42.908 142 16125.39 34.90 60007.10 88888.00 2021-05-22 18:27:43.408 142 16125.35 34.89 60007.08 88888.00 2021-05-22 18:27:43.908 142 16125.35 34.83 60007.07 88888.00 2021-05-22 18:27:44.408 142 16125.35 34.86 60007.05 88888.00 2021-05-22 18:27:44.908 142 16125.35 34.91 60007.07 88888.00 2021-05-22 18:27:45.408 142 16125.32 34.86 60007.06 88888.00 2021-05-22 18:27:45.908 142 16125.26 34.82 60007.08 88888.00 2021-05-22 18:27:46.408 142 16125.25 34.80 60007.14 88888.00 2021-05-22 18:27:46.908 142 16125.28 34.73 60007.10 88888.00 2021-05-22 18:27:47.408 142 16125.26 34.74 60007.06 88888.00 2021-05-22 18:27:47.908 142 16125.25 34.70 60007.05 88888.00 2021-05-22 18:27:48.408 142 16125.28 34.65 60007.03 88888.00 2021-05-22 18:27:48.908 142 16125.28 34.67 60007.03 88888.00 2021-05-22 18:27:49.408 142 16125.31 34.72 60007.03 88888.00 2021-05-22 18:27:49.908 142 16125.36 34.72 60007.02 88888.00 2021-05-22 18:27:50.408 142 16125.36 34.70 60007.06 88888.00 2021-05-22 18:27:50.908 142 16125.38 34.65 60007.12 88888.00 2021-05-22 18:27:51.408 142 16125.35 34.71 60007.18 88888.00 2021-05-22 18:27:51.908 142 16125.33 34.73 60007.16 88888.00 2021-05-22 18:27:52.408 142 16125.28 34.69 60007.08 88888.00 2021-05-22 18:27:52.908 142 16125.24 34.65 60007.12 88888.00 2021-05-22 18:27:53.408 142 16125.28 34.70 60007.10 88888.00 2021-05-22 18:27:53.908 142 16125.28 34.74 60007.09 88888.00 2021-05-22 18:27:54.408 142 16125.31 34.69 60007.06 88888.00 2021-05-22 18:27:54.908 142 16125.29 34.61 60007.03 88888.00 2021-05-22 18:27:55.408 142 16125.34 34.60 60007.03 88888.00 2021-05-22 18:27:55.908 142 16125.33 34.65 60007.01 88888.00 2021-05-22 18:27:56.408 142 16125.32 34.72 60007.01 88888.00 2021-05-22 18:27:56.908 142 16125.29 34.74 60007.10 88888.00 2021-05-22 18:27:57.408 142 16125.28 34.69 60007.12 88888.00 2021-05-22 18:27:57.908 142 16125.29 34.70 60007.12 88888.00 2021-05-22 18:27:58.408 142 16125.35 34.66 60007.10 88888.00 2021-05-22 18:27:58.908 142 16125.33 34.65 60007.09 88888.00 2021-05-22 18:27:59.408 142 16125.33 34.73 60007.15 88888.00 2021-05-22 18:27:59.908 142 16125.33 34.78 60007.14 88888.00 2021-05-22 18:28:00.408 142 16125.31 34.76 60007.10 88888.00 2021-05-22 18:28:00.908 142 16125.28 34.77 60007.05 88888.00 2021-05-22 18:28:01.408 142 16125.26 34.76 60007.01 88888.00 2021-05-22 18:28:01.908 142 16125.26 34.77 60006.97 88888.00 2021-05-22 18:28:02.408 142 16125.26 34.77 60007.00 88888.00 2021-05-22 18:28:02.908 142 16125.26 34.70 60007.06 88888.00 2021-05-22 18:28:03.408 142 16125.25 34.69 60007.05 88888.00 2021-05-22 18:28:03.908 142 16125.22 34.73 60006.98 88888.00 2021-05-22 18:28:04.408 142 16125.24 34.72 60006.94 88888.00 2021-05-22 18:28:04.908 142 16125.22 34.76 60006.96 88888.00 2021-05-22 18:28:05.408 142 16125.24 34.76 60006.94 88888.00 2021-05-22 18:28:05.908 142 16125.24 34.79 60006.92 88888.00 2021-05-22 18:28:06.408 142 16125.20 34.85 60006.94 88888.00 2021-05-22 18:28:06.908 142 16125.20 34.86 60006.98 88888.00 2021-05-22 18:28:07.408 142 16125.20 34.84 60006.97 88888.00 2021-05-22 18:28:07.908 142 16125.14 34.86 60006.93 88888.00 2021-05-22 18:28:08.408 142 16125.12 34.90 60006.97 88888.00 2021-05-22 18:28:08.908 142 16125.15 34.89 60006.96 88888.00 2021-05-22 18:28:09.408 142 16125.18 34.86 60006.98 88888.00 2021-05-22 18:28:09.908 142 16125.18 34.84 60006.99 88888.00 2021-05-22 18:28:10.408 142 16125.19 34.84 60006.94 88888.00 2021-05-22 18:28:10.908 142 16125.21 34.80 60006.99 88888.00 2021-05-22 18:28:11.408 142 16125.26 34.82 60006.98 88888.00 2021-05-22 18:28:11.908 142 16125.21 34.84 60006.99 88888.00 2021-05-22 18:28:12.408 142 16125.20 34.85 60007.01 88888.00 2021-05-22 18:28:12.908 142 16125.25 34.83 60006.99 88888.00 2021-05-22 18:28:13.408 142 16125.24 34.86 60007.00 88888.00 2021-05-22 18:28:13.908 142 16125.26 34.95 60007.03 88888.00 2021-05-22 18:28:14.408 142 16125.28 35.03 60007.00 88888.00 2021-05-22 18:28:14.908 142 16125.28 35.05 60006.97 88888.00 2021-05-22 18:28:15.408 142 16125.25 35.03 60006.97 88888.00 2021-05-22 18:28:15.908 142 16125.25 35.03 60006.94 88888.00 2021-05-22 18:28:16.408 142 16125.26 34.99 60006.94 88888.00 2021-05-22 18:28:16.908 142 16125.26 34.99 60006.91 88888.00 2021-05-22 18:28:17.408 142 16125.28 35.02 60006.96 88888.00 2021-05-22 18:28:17.908 142 16125.32 35.01 60006.97 88888.00 2021-05-22 18:28:18.408 142 16125.35 35.02 60006.97 88888.00 2021-05-22 18:28:18.908 142 16125.33 34.98 60006.93 88888.00 2021-05-22 18:28:19.408 142 16125.35 34.95 60006.91 88888.00 2021-05-22 18:28:19.908 142 16125.42 34.98 60006.93 88888.00 2021-05-22 18:28:20.408 142 16125.46 35.01 60006.96 88888.00 2021-05-22 18:28:20.908 142 16125.44 35.08 60006.97 88888.00 2021-05-22 18:28:21.408 142 16125.47 35.15 60007.01 88888.00 2021-05-22 18:28:21.908 142 16125.46 35.16 60007.05 88888.00 2021-05-22 18:28:22.408 142 16125.47 35.15 60007.02 88888.00 2021-05-22 18:28:22.908 142 16125.48 35.14 60007.00 88888.00 2021-05-22 18:28:23.408 142 16125.49 35.18 60007.01 88888.00 2021-05-22 18:28:23.908 142 16125.56 35.17 60007.03 88888.00 2021-05-22 18:28:24.408 142 16125.58 35.15 60007.01 88888.00 2021-05-22 18:28:24.908 142 16125.58 35.10 60007.05 88888.00 2021-05-22 18:28:25.408 142 16125.59 35.15 60007.06 88888.00 2021-05-22 18:28:25.908 142 16125.62 35.15 60007.03 88888.00 2021-05-22 18:28:26.408 142 16125.64 35.09 60007.05 88888.00 2021-05-22 18:28:26.908 142 16125.54 35.05 60007.05 88888.00 2021-05-22 18:28:27.408 142 16125.55 35.03 60007.02 88888.00 2021-05-22 18:28:27.908 142 16125.59 35.02 60006.99 88888.00 2021-05-22 18:28:28.408 142 16125.61 35.05 60006.98 88888.00 2021-05-22 18:28:28.908 142 16125.64 35.05 60007.01 88888.00 2021-05-22 18:28:29.408 142 16125.64 35.04 60007.03 88888.00 2021-05-22 18:28:29.908 142 16125.67 35.02 60007.05 88888.00 2021-05-22 18:28:30.408 142 16125.69 35.01 60007.05 88888.00 2021-05-22 18:28:30.908 142 16125.67 35.08 60007.05 88888.00 2021-05-22 18:28:31.408 142 16125.67 35.08 60007.00 88888.00 2021-05-22 18:28:31.908 142 16125.69 35.05 60006.94 88888.00 2021-05-22 18:28:32.408 142 16125.69 34.99 60006.90 88888.00 2021-05-22 18:28:32.908 142 16125.73 34.98 60006.99 88888.00 2021-05-22 18:28:33.408 142 16125.71 34.96 60006.99 88888.00 2021-05-22 18:28:33.908 142 16125.67 34.96 60006.97 88888.00 2021-05-22 18:28:34.408 142 16125.68 35.01 60007.02 88888.00 2021-05-22 18:28:34.908 142 16125.72 35.05 60006.97 88888.00 2021-05-22 18:28:35.408 142 16125.79 35.04 60007.00 88888.00 2021-05-22 18:28:35.908 142 16125.85 35.07 60007.01 88888.00 2021-05-22 18:28:36.408 142 16125.86 35.15 60006.98 88888.00 2021-05-22 18:28:36.908 142 16125.85 35.15 60006.96 88888.00 2021-05-22 18:28:37.408 142 16125.80 35.11 60006.97 88888.00 2021-05-22 18:28:37.908 142 16125.81 35.13 60007.03 88888.00 2021-05-22 18:28:38.408 142 16125.82 35.09 60007.09 88888.00 2021-05-22 18:28:38.908 142 16125.82 35.02 60007.06 88888.00 2021-05-22 18:28:39.408 142 16125.81 35.05 60007.03 88888.00 2021-05-22 18:28:39.908 142 16125.78 35.03 60007.07 88888.00 2021-05-22 18:28:40.408 142 16125.80 35.01 60007.07 88888.00 2021-05-22 18:28:40.908 142 16125.86 34.94 60007.03 88888.00 2021-05-22 18:28:41.408 142 16125.87 34.95 60007.01 88888.00 2021-05-22 18:28:41.908 142 16125.86 34.96 60007.09 88888.00 2021-05-22 18:28:42.408 142 16125.87 34.98 60007.14 88888.00 2021-05-22 18:28:42.908 142 16125.88 34.94 60007.09 88888.00 2021-05-22 18:28:43.408 142 16125.88 34.89 60007.09 88888.00 2021-05-22 18:28:43.908 142 16125.85 34.90 60007.12 88888.00 2021-05-22 18:28:44.408 142 16125.92 34.90 60007.15 88888.00 2021-05-22 18:28:44.908 142 16125.91 34.89 60007.14 88888.00 2021-05-22 18:28:45.408 142 16125.92 34.91 60007.15 88888.00 2021-05-22 18:28:45.908 142 16125.89 34.96 60007.09 88888.00 2021-05-22 18:28:46.408 142 16125.86 34.96 60007.06 88888.00 2021-05-22 18:28:46.908 142 16125.86 34.91 60007.06 88888.00 2021-05-22 18:28:47.408 142 16125.86 34.91 60007.07 88888.00 2021-05-22 18:28:47.908 142 16125.88 34.88 60007.06 88888.00 2021-05-22 18:28:48.408 142 16125.89 34.84 60007.11 88888.00 2021-05-22 18:28:48.908 142 16125.86 34.90 60007.14 88888.00 2021-05-22 18:28:49.408 142 16125.82 34.86 60007.16 88888.00 2021-05-22 18:28:49.908 142 16125.82 34.79 60007.17 88888.00 2021-05-22 18:28:50.408 142 16125.82 34.82 60007.15 88888.00 2021-05-22 18:28:50.908 142 16125.85 34.83 60007.12 88888.00 2021-05-22 18:28:51.408 142 16125.87 34.80 60007.14 88888.00 2021-05-22 18:28:51.908 142 16125.89 34.79 60007.18 88888.00 2021-05-22 18:28:52.408 142 16125.88 34.78 60007.14 88888.00 2021-05-22 18:28:52.908 142 16125.87 34.77 60007.08 88888.00 2021-05-22 18:28:53.408 142 16125.87 34.70 60007.11 88888.00 2021-05-22 18:28:53.908 142 16125.87 34.73 60007.12 88888.00 2021-05-22 18:28:54.408 142 16125.89 34.74 60007.09 88888.00 2021-05-22 18:28:54.908 142 16125.86 34.73 60007.08 88888.00 2021-05-22 18:28:55.408 142 16125.87 34.73 60007.08 88888.00 2021-05-22 18:28:55.908 142 16125.89 34.78 60007.01 88888.00 2021-05-22 18:28:56.408 142 16125.94 34.86 60007.06 88888.00 2021-05-22 18:28:56.908 142 16125.93 34.77 60007.08 88888.00 2021-05-22 18:28:57.408 142 16125.93 34.82 60007.08 88888.00 2021-05-22 18:28:57.908 142 16125.95 34.80 60007.14 88888.00 2021-05-22 18:28:58.408 142 16125.95 34.79 60007.08 88888.00 2021-05-22 18:28:58.908 142 16125.88 34.80 60007.10 88888.00 2021-05-22 18:28:59.408 142 16125.93 34.88 60007.11 88888.00 2021-05-22 18:28:59.908 142 16125.94 34.89 60007.10 88888.00 2021-05-22 18:29:00.408 142 16125.95 34.90 60007.11 88888.00 2021-05-22 18:29:00.908 142 16126.01 34.88 60007.12 88888.00 2021-05-22 18:29:01.408 142 16126.02 34.86 60007.10 88888.00 2021-05-22 18:29:01.908 142 16126.04 34.86 60007.08 88888.00 2021-05-22 18:29:02.408 142 16126.04 34.85 60007.05 88888.00 2021-05-22 18:29:02.908 142 16126.07 34.88 60007.07 88888.00 2021-05-22 18:29:03.408 142 16126.05 34.86 60007.09 88888.00 2021-05-22 18:29:03.908 142 16126.06 34.89 60007.07 88888.00 2021-05-22 18:29:04.408 142 16126.05 34.88 60007.08 88888.00 2021-05-22 18:29:04.908 142 16126.05 34.80 60007.12 88888.00 2021-05-22 18:29:05.408 142 16126.05 34.73 60007.10 88888.00 2021-05-22 18:29:05.908 142 16126.07 34.72 60007.09 88888.00 2021-05-22 18:29:06.408 142 16126.07 34.61 60007.15 88888.00 2021-05-22 18:29:06.908 142 16126.09 34.64 60007.15 88888.00 2021-05-22 18:29:07.408 142 16126.09 34.58 60007.14 88888.00 2021-05-22 18:29:07.908 142 16126.07 34.59 60007.16 88888.00 2021-05-22 18:29:08.408 142 16126.08 34.58 60007.17 88888.00 2021-05-22 18:29:08.908 142 16126.08 34.64 60007.12 88888.00 2021-05-22 18:29:09.408 142 16126.09 34.66 60007.10 88888.00 2021-05-22 18:29:09.908 142 16126.12 34.69 60007.10 88888.00 2021-05-22 18:29:10.408 142 16126.12 34.65 60007.17 88888.00 2021-05-22 18:29:10.908 142 16126.06 34.64 60007.15 88888.00 2021-05-22 18:29:11.408 142 16126.05 34.64 60007.15 88888.00 2021-05-22 18:29:11.908 142 16126.08 34.54 60007.11 88888.00 2021-05-22 18:29:12.408 142 16126.11 34.55 60007.09 88888.00 2021-05-22 18:29:12.908 142 16126.12 34.54 60007.09 88888.00 2021-05-22 18:29:13.408 142 16126.14 34.51 60007.08 88888.00 2021-05-22 18:29:13.908 142 16126.13 34.53 60007.09 88888.00 2021-05-22 18:29:14.408 142 16126.06 34.53 60007.12 88888.00 2021-05-22 18:29:14.908 142 16126.05 34.52 60007.12 88888.00 2021-05-22 18:29:15.408 142 16126.06 34.51 60007.06 88888.00 2021-05-22 18:29:15.908 142 16126.04 34.54 60007.07 88888.00 2021-05-22 18:29:16.408 142 16126.01 34.53 60007.14 88888.00 2021-05-22 18:29:16.908 142 16126.01 34.51 60007.12 88888.00 2021-05-22 18:29:17.408 142 16125.98 34.52 60007.09 88888.00 2021-05-22 18:29:17.908 142 16126.01 34.48 60007.09 88888.00 2021-05-22 18:29:18.408 142 16126.00 34.45 60007.12 88888.00 2021-05-22 18:29:18.908 142 16125.96 34.39 60007.15 88888.00 2021-05-22 18:29:19.408 142 16125.96 34.38 60007.16 88888.00 2021-05-22 18:29:19.908 142 16125.95 34.46 60007.14 88888.00 2021-05-22 18:29:20.408 142 16125.94 34.47 60007.14 88888.00 2021-05-22 18:29:20.908 142 16125.91 34.47 60007.11 88888.00 2021-05-22 18:29:21.408 142 16125.92 34.45 60007.18 88888.00 2021-05-22 18:29:21.908 142 16125.88 34.54 60007.12 88888.00 2021-05-22 18:29:22.408 142 16125.86 34.52 60007.10 88888.00 2021-05-22 18:29:22.908 142 16125.85 34.51 60007.11 88888.00 2021-05-22 18:29:23.408 142 16125.87 34.52 60007.08 88888.00 2021-05-22 18:29:23.908 142 16125.89 34.61 60007.11 88888.00 2021-05-22 18:29:24.408 142 16125.87 34.60 60007.11 88888.00 2021-05-22 18:29:24.908 142 16125.82 34.53 60007.06 88888.00 2021-05-22 18:29:25.408 142 16125.81 34.54 60007.00 88888.00 2021-05-22 18:29:25.908 142 16125.82 34.47 60007.02 88888.00 2021-05-22 18:29:26.408 142 16125.79 34.47 60007.03 88888.00 2021-05-22 18:29:26.908 142 16125.76 34.45 60006.99 88888.00 2021-05-22 18:29:27.408 142 16125.75 34.42 60007.00 88888.00 2021-05-22 18:29:27.908 142 16125.75 34.46 60007.00 88888.00 2021-05-22 18:29:28.408 142 16125.74 34.41 60007.00 88888.00 2021-05-22 18:29:28.908 142 16125.71 34.42 60007.00 88888.00 2021-05-22 18:29:29.408 142 16125.68 34.45 60006.98 88888.00 2021-05-22 18:29:29.908 142 16125.68 34.51 60006.98 88888.00 2021-05-22 18:29:30.408 142 16125.68 34.50 60006.98 88888.00 2021-05-22 18:29:30.908 142 16125.68 34.47 60006.94 88888.00 2021-05-22 18:29:31.408 142 16125.65 34.47 60006.94 88888.00 2021-05-22 18:29:31.908 142 16125.65 34.55 60006.92 88888.00 2021-05-22 18:29:32.408 142 16125.64 34.59 60006.97 88888.00 2021-05-22 18:29:32.908 142 16125.62 34.60 60006.96 88888.00 2021-05-22 18:29:33.408 142 16125.60 34.61 60006.96 88888.00 2021-05-22 18:29:33.908 142 16125.58 34.58 60007.00 88888.00 2021-05-22 18:29:34.408 142 16125.55 34.53 60007.02 88888.00 2021-05-22 18:29:34.908 142 16125.54 34.57 60007.02 88888.00 2021-05-22 18:29:35.408 142 16125.54 34.63 60007.00 88888.00 2021-05-22 18:29:35.908 142 16125.52 34.64 60006.96 88888.00 2021-05-22 18:29:36.408 142 16125.52 34.60 60006.99 88888.00 2021-05-22 18:29:36.908 142 16125.51 34.60 60007.00 88888.00 2021-05-22 18:29:37.408 142 16125.47 34.69 60006.99 88888.00 2021-05-22 18:29:37.908 142 16125.48 34.66 60006.94 88888.00 2021-05-22 18:29:38.408 142 16125.46 34.61 60006.94 88888.00 2021-05-22 18:29:38.908 142 16125.46 34.58 60006.94 88888.00 2021-05-22 18:29:39.408 142 16125.49 34.63 60006.94 88888.00 2021-05-22 18:29:39.908 142 16125.48 34.70 60006.88 88888.00 2021-05-22 18:29:40.408 142 16125.47 34.67 60006.84 88888.00 2021-05-22 18:29:40.908 142 16125.51 34.69 60006.88 88888.00 2021-05-22 18:29:41.408 142 16125.51 34.65 60006.85 88888.00 2021-05-22 18:29:41.908 142 16125.51 34.63 60006.84 88888.00 2021-05-22 18:29:42.408 142 16125.52 34.64 60006.81 88888.00 2021-05-22 18:29:42.908 142 16125.58 34.60 60006.83 88888.00 2021-05-22 18:29:43.408 142 16125.55 34.61 60006.83 88888.00 2021-05-22 18:29:43.908 142 16125.49 34.60 60006.83 88888.00 2021-05-22 18:29:44.408 142 16125.49 34.63 60006.78 88888.00 2021-05-22 18:29:44.908 142 16125.53 34.65 60006.78 88888.00 2021-05-22 18:29:45.408 142 16125.56 34.64 60006.83 88888.00 2021-05-22 18:29:45.908 142 16125.53 34.61 60006.89 88888.00 2021-05-22 18:29:46.408 142 16125.55 34.54 60006.91 88888.00 2021-05-22 18:29:46.908 142 16125.59 34.59 60006.84 88888.00 2021-05-22 18:29:47.408 142 16125.59 34.59 60006.85 88888.00 2021-05-22 18:29:47.908 142 16125.56 34.66 60006.84 88888.00 2021-05-22 18:29:48.408 142 16125.56 34.59 60006.88 88888.00 2021-05-22 18:29:48.908 142 16125.61 34.60 60006.88 88888.00 2021-05-22 18:29:49.408 142 16125.66 34.67 60006.80 88888.00 2021-05-22 18:29:49.908 142 16125.66 34.66 60006.82 88888.00 2021-05-22 18:29:50.408 142 16125.74 34.63 60006.87 88888.00 2021-05-22 18:29:50.908 142 16125.76 34.61 60006.90 88888.00 2021-05-22 18:29:51.408 142 16125.73 34.61 60006.91 88888.00 2021-05-22 18:29:51.908 142 16125.72 34.61 60006.89 88888.00 2021-05-22 18:29:52.408 142 16125.75 34.63 60006.84 88888.00 2021-05-22 18:29:52.908 142 16125.76 34.64 60006.85 88888.00 2021-05-22 18:29:53.408 142 16125.81 34.61 60006.83 88888.00 2021-05-22 18:29:53.908 142 16125.79 34.57 60006.83 88888.00 2021-05-22 18:29:54.408 142 16125.84 34.60 60006.81 88888.00 2021-05-22 18:29:54.908 142 16125.86 34.59 60006.79 88888.00 2021-05-22 18:29:55.408 142 16125.86 34.54 60006.81 88888.00 2021-05-22 18:29:55.908 142 16125.89 34.63 60006.84 88888.00 2021-05-22 18:29:56.408 142 16125.91 34.64 60006.76 88888.00 2021-05-22 18:29:56.908 142 16125.93 34.73 60006.79 88888.00 2021-05-22 18:29:57.408 142 16125.95 34.74 60006.78 88888.00 2021-05-22 18:29:57.908 142 16125.99 34.76 60006.82 88888.00 2021-05-22 18:29:58.408 142 16125.99 34.72 60006.85 88888.00 2021-05-22 18:29:58.908 142 16126.02 34.71 60006.84 88888.00 2021-05-22 18:29:59.408 142 16126.07 34.74 60006.87 88888.00 2021-05-22 18:29:59.908 142 16126.08 34.77 60006.91 88888.00 2021-05-22 18:30:00.408 142 16126.11 34.74 60006.92 88888.00 2021-05-22 18:30:00.908 142 16126.13 34.69 60006.92 88888.00 2021-05-22 18:30:01.409 142 16126.12 34.64 60006.89 88888.00 2021-05-22 18:30:01.909 142 16126.18 34.71 60006.88 88888.00 2021-05-22 18:30:02.409 142 16126.20 34.74 60006.92 88888.00 2021-05-22 18:30:02.909 142 16126.21 34.66 60006.94 88888.00 2021-05-22 18:30:03.409 142 16126.26 34.69 60007.00 88888.00 2021-05-22 18:30:03.909 142 16126.29 34.76 60007.03 88888.00 2021-05-22 18:30:04.409 142 16126.32 34.77 60007.05 88888.00 2021-05-22 18:30:04.909 142 16126.34 34.83 60007.03 88888.00 2021-05-22 18:30:05.409 142 16126.38 34.80 60007.00 88888.00 2021-05-22 18:30:05.909 142 16126.42 34.73 60006.96 88888.00 2021-05-22 18:30:06.409 142 16126.49 34.79 60006.99 88888.00 2021-05-22 18:30:06.909 142 16126.54 34.77 60007.03 88888.00 2021-05-22 18:30:07.409 142 16126.55 34.67 60007.05 88888.00 2021-05-22 18:30:07.909 142 16126.59 34.67 60007.01 88888.00 2021-05-22 18:30:08.409 142 16126.60 34.65 60007.05 88888.00 2021-05-22 18:30:08.909 142 16126.66 34.67 60007.05 88888.00 2021-05-22 18:30:09.409 142 16126.66 34.71 60007.07 88888.00 2021-05-22 18:30:09.909 142 16126.69 34.76 60007.10 88888.00 2021-05-22 18:30:10.409 142 16126.72 34.74 60007.08 88888.00 2021-05-22 18:30:10.909 142 16126.74 34.67 60007.01 88888.00 2021-05-22 18:30:11.409 142 16126.79 34.55 60007.06 88888.00 2021-05-22 18:30:11.909 142 16126.81 34.54 60007.08 88888.00 2021-05-22 18:30:12.409 142 16126.80 34.58 60007.02 88888.00 2021-05-22 18:30:12.909 142 16126.80 34.60 60007.00 88888.00 2021-05-22 18:30:13.409 142 16126.86 34.59 60007.00 88888.00 2021-05-22 18:30:13.909 142 16126.88 34.52 60007.00 88888.00 2021-05-22 18:30:14.409 142 16126.88 34.47 60007.09 88888.00 2021-05-22 18:30:14.909 142 16126.89 34.53 60007.11 88888.00 2021-05-22 18:30:15.409 142 16126.93 34.58 60007.10 88888.00 2021-05-22 18:30:15.909 142 16126.93 34.51 60007.10 88888.00 2021-05-22 18:30:16.409 142 16126.96 34.40 60007.15 88888.00 2021-05-22 18:30:16.909 142 16126.96 34.39 60007.12 88888.00 2021-05-22 18:30:17.409 142 16126.96 34.42 60007.09 88888.00 2021-05-22 18:30:17.909 142 16126.99 34.47 60007.15 88888.00 2021-05-22 18:30:18.409 142 16127.01 34.36 60007.20 88888.00 2021-05-22 18:30:18.909 142 16127.01 34.34 60007.17 88888.00 2021-05-22 18:30:19.409 142 16127.05 34.39 60007.18 88888.00 2021-05-22 18:30:19.909 142 16127.06 34.45 60007.21 88888.00 2021-05-22 18:30:20.409 142 16127.06 34.46 60007.20 88888.00 2021-05-22 18:30:20.909 142 16127.07 34.33 60007.18 88888.00 2021-05-22 18:30:21.409 142 16127.09 34.29 60007.20 88888.00 2021-05-22 18:30:21.909 142 16127.07 34.29 60007.24 88888.00 2021-05-22 18:30:22.409 142 16127.08 34.34 60007.20 88888.00 2021-05-22 18:30:22.909 142 16127.07 34.26 60007.21 88888.00 2021-05-22 18:30:23.409 142 16127.08 34.20 60007.26 88888.00 2021-05-22 18:30:23.909 142 16127.14 34.23 60007.21 88888.00 2021-05-22 18:30:24.409 142 16127.12 34.25 60007.22 88888.00 2021-05-22 18:30:24.909 142 16127.07 34.20 60007.29 88888.00 2021-05-22 18:30:25.409 142 16127.05 34.13 60007.36 88888.00 2021-05-22 18:30:25.909 142 16127.02 34.17 60007.34 88888.00 2021-05-22 18:30:26.409 142 16127.05 34.17 60007.30 88888.00 2021-05-22 18:30:26.909 142 16127.07 34.10 60007.27 88888.00 2021-05-22 18:30:27.409 142 16127.05 34.10 60007.25 88888.00 2021-05-22 18:30:27.909 142 16127.04 34.13 60007.29 88888.00 2021-05-22 18:30:28.409 142 16127.06 34.14 60007.31 88888.00 2021-05-22 18:30:28.909 142 16127.04 34.06 60007.26 88888.00 2021-05-22 18:30:29.409 142 16127.02 34.07 60007.26 88888.00 2021-05-22 18:30:29.909 142 16127.04 34.15 60007.28 88888.00 2021-05-22 18:30:30.409 142 16127.09 34.02 60007.30 88888.00 2021-05-22 18:30:30.909 142 16127.06 33.97 60007.34 88888.00 2021-05-22 18:30:31.409 142 16127.00 34.06 60007.28 88888.00 2021-05-22 18:30:31.909 142 16126.99 34.10 60007.26 88888.00 2021-05-22 18:30:32.409 142 16127.02 34.04 60007.28 88888.00 2021-05-22 18:30:32.909 142 16126.98 34.01 60007.30 88888.00 2021-05-22 18:30:33.409 142 16126.96 34.02 60007.31 88888.00 2021-05-22 18:30:33.909 142 16127.02 33.98 60007.30 88888.00 2021-05-22 18:30:34.409 142 16127.02 33.91 60007.27 88888.00 2021-05-22 18:30:34.909 142 16126.99 33.98 60007.28 88888.00 2021-05-22 18:30:35.409 142 16127.00 34.00 60007.28 88888.00 2021-05-22 18:30:35.909 142 16127.00 33.91 60007.25 88888.00 2021-05-22 18:30:36.409 142 16126.98 33.89 60007.25 88888.00 2021-05-22 18:30:36.909 142 16126.94 33.90 60007.22 88888.00 2021-05-22 18:30:37.409 142 16126.95 33.91 60007.24 88888.00 2021-05-22 18:30:37.909 142 16126.96 33.83 60007.22 88888.00 2021-05-22 18:30:38.409 142 16126.98 33.79 60007.20 88888.00 2021-05-22 18:30:38.909 142 16126.98 33.82 60007.21 88888.00 2021-05-22 18:30:39.409 142 16126.95 33.76 60007.24 88888.00 2021-05-22 18:30:39.909 142 16126.92 33.77 60007.27 88888.00 2021-05-22 18:30:40.409 142 16126.94 33.83 60007.30 88888.00 2021-05-22 18:30:40.909 142 16126.96 33.83 60007.26 88888.00 2021-05-22 18:30:41.409 142 16126.94 33.72 60007.18 88888.00 2021-05-22 18:30:41.909 142 16126.91 33.77 60007.20 88888.00 2021-05-22 18:30:42.409 142 16126.84 33.76 60007.19 88888.00 2021-05-22 18:30:42.909 142 16126.82 33.70 60007.18 88888.00 2021-05-22 18:30:43.409 142 16126.84 33.70 60007.22 88888.00 2021-05-22 18:30:43.909 142 16126.84 33.78 60007.21 88888.00 2021-05-22 18:30:44.409 142 16126.82 33.72 60007.25 88888.00 2021-05-22 18:30:44.909 142 16126.80 33.64 60007.21 88888.00 2021-05-22 18:30:45.409 142 16126.80 33.71 60007.19 88888.00 2021-05-22 18:30:45.909 142 16126.79 33.79 60007.20 88888.00 2021-05-22 18:30:46.409 142 16126.76 33.78 60007.19 88888.00 2021-05-22 18:30:46.909 142 16126.75 33.72 60007.22 88888.00 2021-05-22 18:30:47.409 142 16126.74 33.81 60007.25 88888.00 2021-05-22 18:30:47.909 142 16126.73 33.87 60007.24 88888.00 2021-05-22 18:30:48.409 142 16126.75 33.78 60007.29 88888.00 2021-05-22 18:30:48.909 142 16126.74 33.76 60007.27 88888.00 2021-05-22 18:30:49.409 142 16126.73 33.83 60007.28 88888.00 2021-05-22 18:30:49.909 142 16126.74 33.90 60007.25 88888.00 2021-05-22 18:30:50.409 142 16126.74 33.87 60007.21 88888.00 2021-05-22 18:30:50.909 142 16126.73 33.82 60007.19 88888.00 2021-05-22 18:30:51.409 142 16126.72 33.84 60007.21 88888.00 2021-05-22 18:30:51.909 142 16126.72 33.85 60007.24 88888.00 2021-05-22 18:30:52.409 142 16126.71 33.81 60007.25 88888.00 2021-05-22 18:30:52.909 142 16126.68 33.78 60007.19 88888.00 2021-05-22 18:30:53.409 142 16126.69 33.81 60007.19 88888.00 2021-05-22 18:30:53.909 142 16126.71 33.83 60007.20 88888.00 2021-05-22 18:30:54.409 142 16126.71 33.82 60007.20 88888.00 2021-05-22 18:30:54.909 142 16126.68 33.87 60007.14 88888.00 2021-05-22 18:30:55.409 142 16126.66 33.90 60007.11 88888.00 2021-05-22 18:30:55.909 142 16126.67 33.89 60007.07 88888.00 2021-05-22 18:30:56.409 142 16126.67 33.81 60007.11 88888.00 2021-05-22 18:30:56.909 142 16126.62 33.85 60007.12 88888.00 2021-05-22 18:30:57.409 142 16126.61 33.91 60007.05 88888.00 2021-05-22 18:30:57.909 142 16126.66 33.95 60007.05 88888.00 2021-05-22 18:30:58.409 142 16126.66 33.87 60007.09 88888.00 2021-05-22 18:30:58.909 142 16126.65 33.85 60007.05 88888.00 2021-05-22 18:30:59.409 142 16126.64 33.92 60007.03 88888.00 2021-05-22 18:30:59.909 142 16126.61 33.96 60007.06 88888.00 2021-05-22 18:31:00.409 142 16126.59 33.95 60007.07 88888.00 2021-05-22 18:31:00.909 142 16126.58 33.84 60007.05 88888.00 2021-05-22 18:31:01.409 142 16126.59 33.90 60007.03 88888.00 2021-05-22 18:31:01.909 142 16126.59 33.98 60007.08 88888.00 2021-05-22 18:31:02.409 142 16126.65 33.97 60007.16 88888.00 2021-05-22 18:31:02.909 142 16126.62 33.92 60007.14 88888.00 2021-05-22 18:31:03.409 142 16126.62 33.97 60007.12 88888.00 2021-05-22 18:31:03.909 142 16126.67 34.07 60007.11 88888.00 2021-05-22 18:31:04.409 142 16126.65 34.02 60007.08 88888.00 2021-05-22 18:31:04.909 142 16126.62 33.89 60007.11 88888.00 2021-05-22 18:31:05.409 142 16126.62 33.91 60007.11 88888.00 2021-05-22 18:31:05.909 142 16126.65 34.01 60007.07 88888.00 2021-05-22 18:31:06.409 142 16126.68 34.07 60007.09 88888.00 2021-05-22 18:31:06.909 142 16126.69 34.04 60007.11 88888.00 2021-05-22 18:31:07.409 142 16126.69 33.96 60007.12 88888.00 2021-05-22 18:31:07.909 142 16126.68 34.06 60007.06 88888.00 2021-05-22 18:31:08.409 142 16126.68 34.13 60007.05 88888.00 2021-05-22 18:31:08.909 142 16126.65 34.10 60007.05 88888.00 2021-05-22 18:31:09.409 142 16126.64 34.08 60007.06 88888.00 2021-05-22 18:31:09.909 142 16126.61 34.06 60007.01 88888.00 2021-05-22 18:31:10.409 142 16126.59 34.01 60006.97 88888.00 2021-05-22 18:31:10.909 142 16126.60 34.01 60007.00 88888.00 2021-05-22 18:31:11.409 142 16126.62 34.01 60007.02 88888.00 2021-05-22 18:31:11.909 142 16126.66 33.96 60007.00 88888.00 2021-05-22 18:31:12.409 142 16126.68 34.01 60007.02 88888.00 2021-05-22 18:31:12.909 142 16126.69 34.10 60007.07 88888.00 2021-05-22 18:31:13.409 142 16126.75 34.04 60007.09 88888.00 2021-05-22 18:31:13.909 142 16126.73 34.03 60007.07 88888.00 2021-05-22 18:31:14.409 142 16126.72 34.03 60007.08 88888.00 2021-05-22 18:31:14.909 142 16126.72 34.06 60007.06 88888.00 2021-05-22 18:31:15.409 142 16126.73 34.04 60007.03 88888.00 2021-05-22 18:31:15.909 142 16126.74 34.01 60007.11 88888.00 2021-05-22 18:31:16.409 142 16126.78 33.98 60007.08 88888.00 2021-05-22 18:31:16.909 142 16126.84 34.03 60007.05 88888.00 2021-05-22 18:31:17.409 142 16126.84 34.03 60007.09 88888.00 2021-05-22 18:31:17.909 142 16126.85 34.00 60007.07 88888.00 2021-05-22 18:31:18.409 142 16126.86 33.98 60007.06 88888.00 2021-05-22 18:31:18.909 142 16126.87 34.09 60007.09 88888.00 2021-05-22 18:31:19.409 142 16126.91 34.15 60007.09 88888.00 2021-05-22 18:31:19.909 142 16126.89 34.09 60007.08 88888.00 2021-05-22 18:31:20.409 142 16126.91 34.04 60007.08 88888.00 2021-05-22 18:31:20.909 142 16126.88 34.01 60007.11 88888.00 2021-05-22 18:31:21.409 142 16126.89 33.98 60007.16 88888.00 2021-05-22 18:31:21.909 142 16126.92 33.96 60007.12 88888.00 2021-05-22 18:31:22.409 142 16126.88 34.00 60007.10 88888.00 2021-05-22 18:31:22.909 142 16126.86 34.06 60007.10 88888.00 2021-05-22 18:31:23.409 142 16126.87 34.04 60007.10 88888.00 2021-05-22 18:31:23.909 142 16126.89 33.94 60007.08 88888.00 2021-05-22 18:31:24.409 142 16126.87 33.94 60007.08 88888.00 2021-05-22 18:31:24.909 142 16126.87 34.06 60007.11 88888.00 2021-05-22 18:31:25.409 142 16126.88 33.96 60007.15 88888.00 2021-05-22 18:31:25.909 142 16126.88 33.96 60007.12 88888.00 2021-05-22 18:31:26.409 142 16126.91 33.96 60007.12 88888.00 2021-05-22 18:31:26.909 142 16126.93 33.97 60007.12 88888.00 2021-05-22 18:31:27.409 142 16126.89 33.92 60007.11 88888.00 2021-05-22 18:31:27.909 142 16126.91 33.79 60007.09 88888.00 2021-05-22 18:31:28.409 142 16126.88 33.84 60007.10 88888.00 2021-05-22 18:31:28.909 142 16126.86 33.84 60007.14 88888.00 2021-05-22 18:31:29.409 142 16126.81 33.77 60007.12 88888.00 2021-05-22 18:31:29.909 142 16126.79 33.78 60007.08 88888.00 2021-05-22 18:31:30.409 142 16126.81 33.89 60007.02 88888.00 2021-05-22 18:31:30.909 142 16126.81 33.81 60007.01 88888.00 2021-05-22 18:31:31.409 142 16126.78 33.75 60007.01 88888.00 2021-05-22 18:31:31.909 142 16126.74 33.83 60006.98 88888.00 2021-05-22 18:31:32.409 142 16126.69 33.88 60007.02 88888.00 2021-05-22 18:31:32.909 142 16126.66 33.83 60007.01 88888.00 2021-05-22 18:31:33.409 142 16126.62 33.81 60007.01 88888.00 2021-05-22 18:31:33.909 142 16126.65 33.82 60007.07 88888.00 2021-05-22 18:31:34.409 142 16126.61 33.82 60007.10 88888.00 2021-05-22 18:31:34.909 142 16126.60 33.79 60007.01 88888.00 2021-05-22 18:31:35.409 142 16126.61 33.71 60007.03 88888.00 2021-05-22 18:31:35.909 142 16126.58 33.72 60007.08 88888.00 2021-05-22 18:31:36.409 142 16126.52 33.70 60007.12 88888.00 2021-05-22 18:31:36.909 142 16126.51 33.71 60007.08 88888.00 2021-05-22 18:31:37.409 142 16126.46 33.70 60007.03 88888.00 2021-05-22 18:31:37.909 142 16126.40 33.73 60007.01 88888.00 2021-05-22 18:31:38.409 142 16126.39 33.79 60007.06 88888.00 2021-05-22 18:31:38.909 142 16126.38 33.75 60007.15 88888.00 2021-05-22 18:31:39.409 142 16126.38 33.71 60007.09 88888.00 2021-05-22 18:31:39.909 142 16126.38 33.81 60007.05 88888.00 2021-05-22 18:31:40.409 142 16126.39 33.79 60007.05 88888.00 2021-05-22 18:31:40.909 142 16126.38 33.73 60007.02 88888.00 2021-05-22 18:31:41.409 142 16126.38 33.71 60007.03 88888.00 2021-05-22 18:31:41.909 142 16126.36 33.72 60007.02 88888.00 2021-05-22 18:31:42.409 142 16126.34 33.73 60006.99 88888.00 2021-05-22 18:31:42.909 142 16126.33 33.72 60006.98 88888.00 2021-05-22 18:31:43.409 142 16126.29 33.70 60006.96 88888.00 2021-05-22 18:31:43.909 142 16126.31 33.68 60007.00 88888.00 2021-05-22 18:31:44.409 142 16126.29 33.72 60007.00 88888.00 2021-05-22 18:31:44.909 142 16126.28 33.77 60006.98 88888.00 2021-05-22 18:31:45.409 142 16126.31 33.77 60006.99 88888.00 2021-05-22 18:31:45.909 142 16126.34 33.72 60006.98 88888.00 2021-05-22 18:31:46.409 142 16126.34 33.64 60006.98 88888.00 2021-05-22 18:31:46.909 142 16126.31 33.66 60006.93 88888.00 2021-05-22 18:31:47.409 142 16126.33 33.70 60006.88 88888.00 2021-05-22 18:31:47.909 142 16126.34 33.71 60006.93 88888.00 2021-05-22 18:31:48.409 142 16126.29 33.66 60006.94 88888.00 2021-05-22 18:31:48.909 142 16126.25 33.64 60006.87 88888.00 2021-05-22 18:31:49.409 142 16126.27 33.70 60006.87 88888.00 2021-05-22 18:31:49.909 142 16126.32 33.66 60006.92 88888.00 2021-05-22 18:31:50.409 142 16126.28 33.64 60006.93 88888.00 2021-05-22 18:31:50.909 142 16126.24 33.60 60006.90 88888.00 2021-05-22 18:31:51.409 142 16126.24 33.75 60006.88 88888.00 2021-05-22 18:31:51.909 142 16126.26 33.78 60006.91 88888.00 2021-05-22 18:31:52.409 142 16126.28 33.65 60006.94 88888.00 2021-05-22 18:31:52.909 142 16126.31 33.60 60006.90 88888.00 2021-05-22 18:31:53.409 142 16126.32 33.62 60006.91 88888.00 2021-05-22 18:31:53.909 142 16126.32 33.69 60006.90 88888.00 2021-05-22 18:31:54.409 142 16126.34 33.73 60006.91 88888.00 2021-05-22 18:31:54.909 142 16126.38 33.70 60006.91 88888.00 2021-05-22 18:31:55.409 142 16126.38 33.63 60006.90 88888.00 2021-05-22 18:31:55.909 142 16126.36 33.64 60006.96 88888.00 2021-05-22 18:31:56.409 142 16126.42 33.72 60006.93 88888.00 2021-05-22 18:31:56.909 142 16126.42 33.70 60006.87 88888.00 2021-05-22 18:31:57.409 142 16126.45 33.66 60006.91 88888.00 2021-05-22 18:31:57.909 142 16126.48 33.72 60006.91 88888.00 2021-05-22 18:31:58.409 142 16126.49 33.75 60006.88 88888.00 2021-05-22 18:31:58.909 142 16126.52 33.69 60006.91 88888.00 2021-05-22 18:31:59.409 142 16126.49 33.63 60006.92 88888.00 2021-05-22 18:31:59.909 142 16126.47 33.70 60006.89 88888.00 2021-05-22 18:32:00.409 142 16126.40 33.70 60006.94 88888.00 2021-05-22 18:32:00.909 142 16126.29 33.58 60007.07 88888.00 2021-05-22 18:32:01.409 142 16126.27 33.43 60007.06 88888.00 2021-05-22 18:32:01.909 142 16126.26 33.45 60007.02 88888.00 2021-05-22 18:32:02.409 142 16126.28 33.46 60007.01 88888.00 2021-05-22 18:32:02.909 142 16126.31 33.48 60007.07 88888.00 2021-05-22 18:32:03.409 142 16126.33 33.45 60007.10 88888.00 2021-05-22 18:32:03.909 142 16126.36 33.45 60007.10 88888.00 2021-05-22 18:32:04.409 142 16126.36 33.51 60007.07 88888.00 2021-05-22 18:32:04.909 142 16126.38 33.50 60007.15 88888.00 2021-05-22 18:32:05.409 142 16126.39 33.41 60007.18 88888.00 2021-05-22 18:32:05.909 142 16126.41 33.41 60007.07 88888.00 2021-05-22 18:32:06.409 142 16126.45 33.54 60007.05 88888.00 2021-05-22 18:32:06.909 142 16126.42 33.63 60007.10 88888.00 2021-05-22 18:32:07.409 142 16126.44 33.54 60007.15 88888.00 2021-05-22 18:32:07.909 142 16126.46 33.53 60007.10 88888.00 2021-05-22 18:32:08.409 142 16126.49 33.62 60007.10 88888.00 2021-05-22 18:32:08.909 142 16126.48 33.57 60007.15 88888.00 2021-05-22 18:32:09.409 142 16126.52 33.48 60007.16 88888.00 2021-05-22 18:32:09.909 142 16126.48 33.60 60007.12 88888.00 2021-05-22 18:32:10.409 142 16126.47 33.66 60007.11 88888.00 2021-05-22 18:32:10.909 142 16126.51 33.64 60007.15 88888.00 2021-05-22 18:32:11.409 142 16126.53 33.63 60007.15 88888.00 2021-05-22 18:32:11.909 142 16126.53 33.62 60007.07 88888.00 2021-05-22 18:32:12.409 142 16126.53 33.68 60007.07 88888.00 2021-05-22 18:32:12.909 142 16126.56 33.66 60007.10 88888.00 2021-05-22 18:32:13.409 142 16126.64 33.64 60007.12 88888.00 2021-05-22 18:32:13.909 142 16126.65 33.63 60007.15 88888.00 2021-05-22 18:32:14.409 142 16126.64 33.64 60007.14 88888.00 2021-05-22 18:32:14.909 142 16126.68 33.57 60007.16 88888.00 2021-05-22 18:32:15.409 142 16126.68 33.53 60007.16 88888.00 2021-05-22 18:32:15.909 142 16126.66 33.59 60007.12 88888.00 2021-05-22 18:32:16.409 142 16126.69 33.58 60007.12 88888.00 2021-05-22 18:32:16.909 142 16126.72 33.50 60007.15 88888.00 2021-05-22 18:32:17.409 142 16126.73 33.54 60007.17 88888.00 2021-05-22 18:32:17.909 142 16126.76 33.58 60007.19 88888.00 2021-05-22 18:32:18.409 142 16126.75 33.54 60007.15 88888.00 2021-05-22 18:32:18.909 142 16126.79 33.57 60007.14 88888.00 2021-05-22 18:32:19.409 142 16126.79 33.59 60007.17 88888.00 2021-05-22 18:32:19.909 142 16126.81 33.48 60007.18 88888.00 2021-05-22 18:32:20.409 142 16126.84 33.47 60007.18 88888.00 2021-05-22 18:32:20.909 142 16126.84 33.53 60007.21 88888.00 2021-05-22 18:32:21.409 142 16126.88 33.48 60007.26 88888.00 2021-05-22 18:32:21.909 142 16126.85 33.46 60007.27 88888.00 2021-05-22 18:32:22.409 142 16126.84 33.53 60007.24 88888.00 2021-05-22 18:32:22.909 142 16126.86 33.57 60007.21 88888.00 2021-05-22 18:32:23.409 142 16126.85 33.46 60007.19 88888.00 2021-05-22 18:32:23.909 142 16126.82 33.44 60007.18 88888.00 2021-05-22 18:32:24.409 142 16126.78 33.48 60007.20 88888.00 2021-05-22 18:32:24.909 142 16126.79 33.38 60007.16 88888.00 2021-05-22 18:32:25.409 142 16126.81 33.40 60007.18 88888.00 2021-05-22 18:32:25.909 142 16126.80 33.44 60007.20 88888.00 2021-05-22 18:32:26.409 142 16126.79 33.37 60007.22 88888.00 2021-05-22 18:32:26.909 142 16126.81 33.34 60007.22 88888.00 2021-05-22 18:32:27.409 142 16126.85 33.32 60007.21 88888.00 2021-05-22 18:32:27.909 142 16126.86 33.21 60007.18 88888.00 2021-05-22 18:32:28.409 142 16126.85 33.26 60007.11 88888.00 2021-05-22 18:32:28.909 142 16126.86 33.28 60007.08 88888.00 2021-05-22 18:32:29.409 142 16126.87 33.19 60007.15 88888.00 2021-05-22 18:32:29.909 142 16126.84 33.29 60007.17 88888.00 2021-05-22 18:32:30.409 142 16126.84 33.28 60007.22 88888.00 2021-05-22 18:32:30.909 142 16126.84 33.18 60007.22 88888.00 2021-05-22 18:32:31.409 142 16126.82 33.24 60007.17 88888.00 2021-05-22 18:32:31.909 142 16126.82 33.18 60007.18 88888.00 2021-05-22 18:32:32.409 142 16126.80 33.08 60007.15 88888.00 2021-05-22 18:32:32.909 142 16126.76 33.08 60007.12 88888.00 2021-05-22 18:32:33.409 142 16126.75 33.10 60007.10 88888.00 2021-05-22 18:32:33.909 142 16126.75 33.12 60007.15 88888.00 2021-05-22 18:32:34.409 142 16126.76 33.15 60007.17 88888.00 2021-05-22 18:32:34.909 142 16126.76 33.07 60007.17 88888.00 2021-05-22 18:32:35.409 142 16126.69 33.08 60007.21 88888.00 2021-05-22 18:32:35.909 142 16126.67 33.15 60007.19 88888.00 2021-05-22 18:32:36.409 142 16126.69 33.07 60007.16 88888.00 2021-05-22 18:32:36.909 142 16126.66 33.08 60007.14 88888.00 2021-05-22 18:32:37.409 142 16126.67 33.08 60007.15 88888.00 2021-05-22 18:32:37.909 142 16126.66 33.02 60007.18 88888.00 2021-05-22 18:32:38.409 142 16126.62 33.09 60007.20 88888.00 2021-05-22 18:32:38.909 142 16126.62 33.07 60007.18 88888.00 2021-05-22 18:32:39.409 142 16126.64 33.00 60007.15 88888.00 2021-05-22 18:32:39.909 142 16126.60 33.05 60007.10 88888.00 2021-05-22 18:32:40.409 142 16126.61 33.07 60007.09 88888.00 2021-05-22 18:32:40.909 142 16126.59 32.91 60007.09 88888.00 2021-05-22 18:32:41.409 142 16126.55 32.96 60007.10 88888.00 2021-05-22 18:32:41.909 142 16126.51 33.00 60007.07 88888.00 2021-05-22 18:32:42.409 142 16126.47 32.87 60007.03 88888.00 2021-05-22 18:32:42.909 142 16126.41 33.00 60007.01 88888.00 2021-05-22 18:32:43.409 142 16126.42 33.05 60007.08 88888.00 2021-05-22 18:32:43.909 142 16126.46 32.96 60007.09 88888.00 2021-05-22 18:32:44.409 142 16126.42 33.03 60007.08 88888.00 2021-05-22 18:32:44.909 142 16126.41 33.05 60007.09 88888.00 2021-05-22 18:32:45.409 142 16126.41 32.96 60007.01 88888.00 2021-05-22 18:32:45.909 142 16126.39 33.03 60007.00 88888.00 2021-05-22 18:32:46.409 142 16126.38 33.00 60007.00 88888.00 2021-05-22 18:32:46.909 142 16126.35 32.94 60007.02 88888.00 2021-05-22 18:32:47.409 142 16126.32 32.99 60007.07 88888.00 2021-05-22 18:32:47.909 142 16126.28 32.93 60007.03 88888.00 2021-05-22 18:32:48.409 142 16126.26 32.89 60007.00 88888.00 2021-05-22 18:32:48.909 142 16126.21 32.96 60007.02 88888.00 2021-05-22 18:32:49.409 142 16126.22 33.01 60007.03 88888.00 2021-05-22 18:32:49.909 142 16126.21 32.95 60006.99 88888.00 2021-05-22 18:32:50.409 142 16126.20 32.97 60006.98 88888.00 2021-05-22 18:32:50.909 142 16126.18 33.01 60006.97 88888.00 2021-05-22 18:32:51.409 142 16126.16 33.00 60006.98 88888.00 2021-05-22 18:32:51.909 142 16126.15 32.90 60006.99 88888.00 2021-05-22 18:32:52.409 142 16126.11 32.89 60007.01 88888.00 2021-05-22 18:32:52.909 142 16126.14 32.90 60006.97 88888.00 2021-05-22 18:32:53.409 142 16126.19 32.82 60006.96 88888.00 2021-05-22 18:32:53.909 142 16126.16 32.82 60006.93 88888.00 2021-05-22 18:32:54.409 142 16126.14 32.93 60006.94 88888.00 2021-05-22 18:32:54.909 142 16126.15 32.91 60006.98 88888.00 2021-05-22 18:32:55.409 142 16126.16 32.96 60007.00 88888.00 2021-05-22 18:32:55.909 142 16126.14 33.02 60006.98 88888.00 2021-05-22 18:32:56.409 142 16126.12 32.95 60006.97 88888.00 2021-05-22 18:32:56.909 142 16126.14 32.95 60006.93 88888.00 2021-05-22 18:32:57.409 142 16126.15 32.96 60006.90 88888.00 2021-05-22 18:32:57.909 142 16126.12 32.91 60006.90 88888.00 2021-05-22 18:32:58.409 142 16126.13 32.91 60006.91 88888.00 2021-05-22 18:32:58.909 142 16126.19 32.88 60006.84 88888.00 2021-05-22 18:32:59.409 142 16126.22 32.90 60006.88 88888.00 2021-05-22 18:32:59.909 142 16126.22 32.88 60006.90 88888.00 2021-05-22 18:33:00.409 142 16126.20 32.89 60006.93 88888.00 2021-05-22 18:33:00.909 142 16126.19 32.94 60006.91 88888.00 2021-05-22 18:33:01.409 142 16126.18 32.93 60006.90 88888.00 2021-05-22 18:33:01.909 142 16126.19 32.89 60006.91 88888.00 2021-05-22 18:33:02.409 142 16126.20 33.02 60006.90 88888.00 2021-05-22 18:33:02.909 142 16126.26 32.99 60006.90 88888.00 2021-05-22 18:33:03.409 142 16126.32 32.93 60006.91 88888.00 2021-05-22 18:33:03.909 142 16126.34 32.91 60006.96 88888.00 2021-05-22 18:33:04.409 142 16126.36 32.97 60007.03 88888.00 2021-05-22 18:33:04.909 142 16126.40 32.93 60007.00 88888.00 2021-05-22 18:33:05.409 142 16126.38 33.08 60006.92 88888.00 2021-05-22 18:33:05.909 142 16126.31 33.05 60006.89 88888.00 2021-05-22 18:33:06.409 142 16126.33 33.03 60006.90 88888.00 2021-05-22 18:33:06.909 142 16126.35 33.03 60006.85 88888.00 2021-05-22 18:33:07.409 142 16126.33 33.09 60006.91 88888.00 2021-05-22 18:33:07.909 142 16126.29 33.08 60006.92 88888.00 2021-05-22 18:33:08.409 142 16126.32 32.96 60006.91 88888.00 2021-05-22 18:33:08.909 142 16126.34 33.07 60006.85 88888.00 2021-05-22 18:33:09.409 142 16126.40 33.13 60006.91 88888.00 2021-05-22 18:33:09.909 142 16126.40 33.10 60006.93 88888.00 2021-05-22 18:33:10.409 142 16126.38 33.12 60006.92 88888.00 2021-05-22 18:33:10.909 142 16126.41 33.15 60006.93 88888.00 2021-05-22 18:33:11.409 142 16126.42 33.12 60006.90 88888.00 2021-05-22 18:33:11.909 142 16126.40 33.12 60006.89 88888.00 2021-05-22 18:33:12.409 142 16126.38 33.18 60006.89 88888.00 2021-05-22 18:33:12.909 142 16126.39 33.16 60006.85 88888.00 2021-05-22 18:33:13.409 142 16126.38 33.14 60006.93 88888.00 2021-05-22 18:33:13.909 142 16126.40 33.21 60006.97 88888.00 2021-05-22 18:33:14.409 142 16126.46 33.18 60006.92 88888.00 2021-05-22 18:33:14.909 142 16126.45 33.08 60006.90 88888.00 2021-05-22 18:33:15.409 142 16126.44 33.12 60006.91 88888.00 2021-05-22 18:33:15.909 142 16126.42 33.15 60006.94 88888.00 2021-05-22 18:33:16.409 142 16126.44 33.10 60006.92 88888.00 2021-05-22 18:33:16.909 142 16126.44 33.10 60006.89 88888.00 2021-05-22 18:33:17.409 142 16126.46 33.09 60006.94 88888.00 2021-05-22 18:33:17.909 142 16126.47 33.06 60006.87 88888.00 2021-05-22 18:33:18.409 142 16126.41 33.07 60006.84 88888.00 2021-05-22 18:33:18.909 142 16126.39 33.10 60006.83 88888.00 2021-05-22 18:33:19.409 142 16126.42 33.10 60006.91 88888.00 2021-05-22 18:33:19.909 142 16126.35 33.08 60006.93 88888.00 2021-05-22 18:33:20.409 142 16126.35 33.12 60006.93 88888.00 2021-05-22 18:33:20.909 142 16126.39 33.10 60006.93 88888.00 2021-05-22 18:33:21.409 142 16126.40 33.06 60006.98 88888.00 2021-05-22 18:33:21.909 142 16126.44 33.09 60006.97 88888.00 2021-05-22 18:33:22.409 142 16126.39 33.12 60007.02 88888.00 2021-05-22 18:33:22.909 142 16126.38 33.09 60006.98 88888.00 2021-05-22 18:33:23.409 142 16126.34 33.07 60006.91 88888.00 2021-05-22 18:33:23.909 142 16126.35 33.05 60006.94 88888.00 2021-05-22 18:33:24.409 142 16126.39 32.94 60006.91 88888.00 2021-05-22 18:33:24.909 142 16126.40 32.94 60006.90 88888.00 2021-05-22 18:33:25.409 142 16126.40 33.09 60006.96 88888.00 2021-05-22 18:33:25.909 142 16126.39 33.06 60006.93 88888.00 2021-05-22 18:33:26.410 142 16126.34 33.00 60006.91 88888.00 2021-05-22 18:33:26.910 142 16126.31 33.07 60006.93 88888.00 2021-05-22 18:33:27.410 142 16126.32 33.05 60006.93 88888.00 2021-05-22 18:33:27.910 142 16126.31 32.94 60006.97 88888.00 2021-05-22 18:33:28.410 142 16126.32 32.97 60006.99 88888.00 2021-05-22 18:33:28.910 142 16126.35 33.05 60007.06 88888.00 2021-05-22 18:33:29.410 142 16126.34 32.97 60007.01 88888.00 2021-05-22 18:33:29.910 142 16126.28 32.90 60006.98 88888.00 2021-05-22 18:33:30.410 142 16126.24 32.95 60006.96 88888.00 2021-05-22 18:33:30.910 142 16126.24 32.90 60006.91 88888.00 2021-05-22 18:33:31.410 142 16126.24 32.91 60006.87 88888.00 2021-05-22 18:33:31.910 142 16126.20 33.00 60006.88 88888.00 2021-05-22 18:33:32.410 142 16126.19 32.91 60006.91 88888.00 2021-05-22 18:33:32.910 142 16126.19 32.83 60006.90 88888.00 2021-05-22 18:33:33.410 142 16126.18 32.83 60006.91 88888.00 2021-05-22 18:33:33.910 142 16126.18 32.82 60006.90 88888.00 2021-05-22 18:33:34.410 142 16126.21 32.74 60006.88 88888.00 2021-05-22 18:33:34.910 142 16126.22 32.87 60006.89 88888.00 2021-05-22 18:33:35.410 142 16126.24 32.93 60006.91 88888.00 2021-05-22 18:33:35.910 142 16126.22 32.87 60006.92 88888.00 2021-05-22 18:33:36.410 142 16126.24 32.84 60006.89 88888.00 2021-05-22 18:33:36.910 142 16126.22 32.86 60006.87 88888.00 2021-05-22 18:33:37.410 142 16126.25 32.81 60006.84 88888.00 2021-05-22 18:33:37.910 142 16126.24 32.86 60006.89 88888.00 2021-05-22 18:33:38.410 142 16126.28 32.91 60006.90 88888.00 2021-05-22 18:33:38.910 142 16126.26 32.76 60006.90 88888.00 2021-05-22 18:33:39.410 142 16126.20 32.81 60006.87 88888.00 2021-05-22 18:33:39.910 142 16126.16 32.91 60006.85 88888.00 2021-05-22 18:33:40.410 142 16126.18 32.88 60006.89 88888.00 2021-05-22 18:33:40.910 142 16126.18 32.81 60006.87 88888.00 2021-05-22 18:33:41.410 142 16126.14 32.87 60006.81 88888.00 2021-05-22 18:33:41.910 142 16126.15 32.83 60006.82 88888.00 2021-05-22 18:33:42.410 142 16126.16 32.72 60006.82 88888.00 2021-05-22 18:33:42.910 142 16126.13 32.76 60006.80 88888.00 2021-05-22 18:33:43.410 142 16126.12 32.71 60006.80 88888.00 2021-05-22 18:33:43.910 142 16126.12 32.64 60006.82 88888.00 2021-05-22 18:33:44.410 142 16126.09 32.74 60006.84 88888.00 2021-05-22 18:33:44.910 142 16126.06 32.75 60006.81 88888.00 2021-05-22 18:33:45.410 142 16126.08 32.69 60006.78 88888.00 2021-05-22 18:33:45.910 142 16126.07 32.74 60006.75 88888.00 2021-05-22 18:33:46.410 142 16126.13 32.75 60006.78 88888.00 2021-05-22 18:33:46.910 142 16126.12 32.64 60006.78 88888.00 2021-05-22 18:33:47.410 142 16126.11 32.64 60006.82 88888.00 2021-05-22 18:33:47.910 142 16126.12 32.74 60006.82 88888.00 2021-05-22 18:33:48.410 142 16126.13 32.71 60006.76 88888.00 2021-05-22 18:33:48.910 142 16126.09 32.68 60006.79 88888.00 2021-05-22 18:33:49.410 142 16126.04 32.75 60006.82 88888.00 2021-05-22 18:33:49.910 142 16126.08 32.70 60006.78 88888.00 2021-05-22 18:33:50.410 142 16126.12 32.61 60006.72 88888.00 2021-05-22 18:33:50.910 142 16126.09 32.69 60006.69 88888.00 2021-05-22 18:33:51.410 142 16126.08 32.64 60006.68 88888.00 2021-05-22 18:33:51.910 142 16126.07 32.66 60006.72 88888.00 2021-05-22 18:33:52.410 142 16126.08 32.71 60006.70 88888.00 2021-05-22 18:33:52.910 142 16126.06 32.72 60006.72 88888.00 2021-05-22 18:33:53.410 142 16126.08 32.66 60006.73 88888.00 2021-05-22 18:33:53.910 142 16126.11 32.70 60006.71 88888.00 2021-05-22 18:33:54.410 142 16126.13 32.62 60006.68 88888.00 2021-05-22 18:33:54.910 142 16126.12 32.61 60006.71 88888.00 2021-05-22 18:33:55.410 142 16126.12 32.69 60006.73 88888.00 2021-05-22 18:33:55.910 142 16126.13 32.63 60006.72 88888.00 2021-05-22 18:33:56.410 142 16126.12 32.52 60006.74 88888.00 2021-05-22 18:33:56.910 142 16126.08 32.70 60006.74 88888.00 2021-05-22 18:33:57.410 142 16126.12 32.78 60006.71 88888.00 2021-05-22 18:33:57.910 142 16126.12 32.72 60006.70 88888.00 2021-05-22 18:33:58.410 142 16126.09 32.72 60006.65 88888.00 2021-05-22 18:33:58.910 142 16126.13 32.75 60006.64 88888.00 2021-05-22 18:33:59.410 142 16126.12 32.71 60006.68 88888.00 2021-05-22 18:33:59.910 142 16126.12 32.72 60006.73 88888.00 2021-05-22 18:34:00.410 142 16126.13 32.76 60006.69 88888.00 2021-05-22 18:34:00.910 142 16126.15 32.66 60006.64 88888.00 2021-05-22 18:34:01.410 142 16126.15 32.68 60006.66 88888.00 2021-05-22 18:34:01.910 142 16126.13 32.76 60006.65 88888.00 2021-05-22 18:34:02.410 142 16126.18 32.68 60006.63 88888.00 2021-05-22 18:34:02.910 142 16126.16 32.70 60006.71 88888.00 2021-05-22 18:34:03.410 142 16126.18 32.76 60006.72 88888.00 2021-05-22 18:34:03.910 142 16126.20 32.68 60006.71 88888.00 2021-05-22 18:34:04.410 142 16126.20 32.76 60006.69 88888.00 2021-05-22 18:34:04.910 142 16126.21 32.81 60006.66 88888.00 2021-05-22 18:34:05.410 142 16126.25 32.80 60006.60 88888.00 2021-05-22 18:34:05.910 142 16126.22 32.84 60006.60 88888.00 2021-05-22 18:34:06.410 142 16126.25 32.87 60006.66 88888.00 2021-05-22 18:34:06.910 142 16126.26 32.78 60006.65 88888.00 2021-05-22 18:34:07.410 142 16126.21 32.78 60006.65 88888.00 2021-05-22 18:34:07.910 142 16126.21 32.82 60006.59 88888.00 2021-05-22 18:34:08.410 142 16126.24 32.75 60006.63 88888.00 2021-05-22 18:34:08.910 142 16126.24 32.71 60006.69 88888.00 2021-05-22 18:34:09.410 142 16126.25 32.74 60006.68 88888.00 2021-05-22 18:34:09.910 142 16126.29 32.70 60006.68 88888.00 2021-05-22 18:34:10.410 142 16126.27 32.70 60006.65 88888.00 2021-05-22 18:34:10.910 142 16126.27 32.72 60006.70 88888.00 2021-05-22 18:34:11.410 142 16126.33 32.65 60006.68 88888.00 2021-05-22 18:34:11.910 142 16126.38 32.71 60006.70 88888.00 2021-05-22 18:34:12.410 142 16126.38 32.76 60006.74 88888.00 2021-05-22 18:34:12.910 142 16126.41 32.74 60006.75 88888.00 2021-05-22 18:34:13.410 142 16126.46 32.80 60006.75 88888.00 2021-05-22 18:34:13.910 142 16126.47 32.80 60006.73 88888.00 2021-05-22 18:34:14.410 142 16126.49 32.75 60006.68 88888.00 2021-05-22 18:34:14.910 142 16126.51 32.86 60006.66 88888.00 2021-05-22 18:34:15.410 142 16126.53 32.80 60006.64 88888.00 2021-05-22 18:34:15.910 142 16126.52 32.78 60006.68 88888.00 2021-05-22 18:34:16.410 142 16126.52 32.84 60006.70 88888.00 2021-05-22 18:34:16.910 142 16126.51 32.74 60006.65 88888.00 2021-05-22 18:34:17.410 142 16126.54 32.78 60006.70 88888.00 2021-05-22 18:34:17.910 142 16126.59 32.83 60006.71 88888.00 2021-05-22 18:34:18.410 142 16126.61 32.75 60006.66 88888.00 2021-05-22 18:34:18.910 142 16126.64 32.81 60006.66 88888.00 2021-05-22 18:34:19.410 142 16126.67 32.80 60006.66 88888.00 2021-05-22 18:34:19.910 142 16126.69 32.77 60006.68 88888.00 2021-05-22 18:34:20.410 142 16126.69 32.72 60006.63 88888.00 2021-05-22 18:34:20.910 142 16126.68 32.62 60006.66 88888.00 2021-05-22 18:34:21.410 142 16126.66 32.70 60006.73 88888.00 2021-05-22 18:34:21.910 142 16126.67 32.65 60006.74 88888.00 2021-05-22 18:34:22.410 142 16126.68 32.68 60006.75 88888.00 2021-05-22 18:34:22.910 142 16126.69 32.66 60006.78 88888.00 2021-05-22 18:34:23.410 142 16126.69 32.64 60006.80 88888.00 2021-05-22 18:34:23.910 142 16126.72 32.72 60006.76 88888.00 2021-05-22 18:34:24.410 142 16126.72 32.65 60006.74 88888.00 2021-05-22 18:34:24.910 142 16126.73 32.69 60006.71 88888.00 2021-05-22 18:34:25.410 142 16126.76 32.69 60006.66 88888.00 2021-05-22 18:34:25.910 142 16126.78 32.61 60006.71 88888.00 2021-05-22 18:34:26.410 142 16126.75 32.64 60006.74 88888.00 2021-05-22 18:34:26.910 142 16126.81 32.65 60006.74 88888.00 2021-05-22 18:34:27.410 142 16126.82 32.69 60006.72 88888.00 2021-05-22 18:34:27.910 142 16126.85 32.70 60006.73 88888.00 2021-05-22 18:34:28.410 142 16126.86 32.66 60006.76 88888.00 2021-05-22 18:34:28.910 142 16126.86 32.69 60006.82 88888.00 2021-05-22 18:34:29.410 142 16126.87 32.55 60006.83 88888.00 2021-05-22 18:34:29.910 142 16126.85 32.61 60006.76 88888.00 2021-05-22 18:34:30.410 142 16126.82 32.61 60006.73 88888.00 2021-05-22 18:34:30.910 142 16126.80 32.71 60006.79 88888.00 2021-05-22 18:34:31.410 142 16126.80 32.74 60006.84 88888.00 2021-05-22 18:34:31.910 142 16126.79 32.64 60006.81 88888.00 2021-05-22 18:34:32.410 142 16126.79 32.63 60006.83 88888.00 2021-05-22 18:34:32.910 142 16126.84 32.62 60006.87 88888.00 2021-05-22 18:34:33.410 142 16126.82 32.63 60006.83 88888.00 2021-05-22 18:34:33.910 142 16126.79 32.61 60006.87 88888.00 2021-05-22 18:34:34.410 142 16126.80 32.57 60006.88 88888.00 2021-05-22 18:34:34.910 142 16126.82 32.55 60006.85 88888.00 2021-05-22 18:34:35.410 142 16126.79 32.53 60006.76 88888.00 2021-05-22 18:34:35.910 142 16126.78 32.57 60006.75 88888.00 2021-05-22 18:34:36.410 142 16126.81 32.50 60006.74 88888.00 2021-05-22 18:34:36.910 142 16126.81 32.52 60006.75 88888.00 2021-05-22 18:34:37.410 142 16126.81 32.51 60006.71 88888.00 2021-05-22 18:34:37.910 142 16126.76 32.46 60006.73 88888.00 2021-05-22 18:34:38.410 142 16126.78 32.46 60006.78 88888.00 2021-05-22 18:34:38.910 142 16126.78 32.46 60006.80 88888.00 2021-05-22 18:34:39.410 142 16126.76 32.56 60006.81 88888.00 2021-05-22 18:34:39.910 142 16126.74 32.47 60006.79 88888.00 2021-05-22 18:34:40.410 142 16126.71 32.45 60006.78 88888.00 2021-05-22 18:34:40.910 142 16126.72 32.45 60006.74 88888.00 2021-05-22 18:34:41.410 142 16126.98 32.68 60006.63 88888.00 2021-05-22 18:34:41.910 142 16127.06 32.65 60006.57 88888.00 2021-05-22 18:34:42.410 142 16127.04 32.69 60006.56 88888.00 2021-05-22 18:34:42.910 142 16126.98 32.66 60006.53 88888.00 2021-05-22 18:34:43.410 142 16127.00 32.62 60006.50 88888.00 2021-05-22 18:34:43.910 142 16126.95 32.69 60006.55 88888.00 2021-05-22 18:34:44.410 142 16126.98 32.58 60006.52 88888.00 2021-05-22 18:34:44.910 142 16126.95 32.56 60006.47 88888.00 2021-05-22 18:34:45.410 142 16126.94 32.57 60006.41 88888.00 2021-05-22 18:34:45.910 142 16126.89 32.58 60006.41 88888.00 2021-05-22 18:34:46.410 142 16126.88 32.61 60006.43 88888.00 2021-05-22 18:34:46.910 142 16126.91 32.58 60006.35 88888.00 2021-05-22 18:34:47.410 142 16126.93 32.58 60006.35 88888.00 2021-05-22 18:34:47.910 142 16126.91 32.53 60006.36 88888.00 2021-05-22 18:34:48.410 142 16126.92 32.49 60006.37 88888.00 2021-05-22 18:34:48.910 142 16126.91 32.44 60006.37 88888.00 2021-05-22 18:34:49.410 142 16126.91 32.52 60006.35 88888.00 2021-05-22 18:34:49.910 142 16126.89 32.46 60006.37 88888.00 2021-05-22 18:34:50.410 142 16126.87 32.50 60006.42 88888.00 2021-05-22 18:34:50.910 142 16126.88 32.49 60006.48 88888.00 2021-05-22 18:34:51.410 142 16126.85 32.46 60006.50 88888.00 2021-05-22 18:34:51.910 142 16126.81 32.49 60006.46 88888.00 2021-05-22 18:34:52.410 142 16126.76 32.45 60006.46 88888.00 2021-05-22 18:34:52.910 142 16126.75 32.55 60006.42 88888.00 2021-05-22 18:34:53.410 142 16126.75 32.55 60006.44 88888.00 2021-05-22 18:34:53.910 142 16126.75 32.49 60006.42 88888.00 2021-05-22 18:34:54.410 142 16126.74 32.44 60006.41 88888.00 2021-05-22 18:34:54.910 142 16126.79 32.45 60006.42 88888.00 2021-05-22 18:34:55.410 142 16126.79 32.44 60006.43 88888.00 2021-05-22 18:34:55.910 142 16126.75 32.42 60006.44 88888.00 2021-05-22 18:34:56.410 142 16126.76 32.43 60006.43 88888.00 2021-05-22 18:34:56.910 142 16126.73 32.36 60006.38 88888.00 2021-05-22 18:34:57.410 142 16126.71 32.38 60006.36 88888.00 2021-05-22 18:34:57.910 142 16126.69 32.39 60006.34 88888.00 2021-05-22 18:34:58.410 142 16126.66 32.39 60006.34 88888.00 2021-05-22 18:34:58.910 142 16126.67 32.38 60006.34 88888.00 2021-05-22 18:34:59.410 142 16126.68 32.32 60006.33 88888.00 2021-05-22 18:34:59.910 142 16126.69 32.32 60006.36 88888.00 2021-05-22 18:35:00.410 142 16126.68 32.33 60006.34 88888.00 2021-05-22 18:35:00.910 142 16126.65 32.36 60006.30 88888.00 2021-05-22 18:35:01.410 142 16126.65 32.34 60006.32 88888.00 2021-05-22 18:35:01.910 142 16126.66 32.39 60006.29 88888.00 2021-05-22 18:35:02.410 142 16126.67 32.33 60006.32 88888.00 2021-05-22 18:35:02.910 142 16126.62 32.33 60006.30 88888.00 2021-05-22 18:35:03.410 142 16126.61 32.33 60006.29 88888.00 2021-05-22 18:35:03.910 142 16126.62 32.36 60006.27 88888.00 2021-05-22 18:35:04.410 142 16126.65 32.38 60006.22 88888.00 2021-05-22 18:35:04.910 142 16126.64 32.34 60006.20 88888.00 2021-05-22 18:35:05.410 142 16126.65 32.39 60006.25 88888.00 2021-05-22 18:35:05.910 142 16126.64 32.42 60006.24 88888.00 2021-05-22 18:35:06.410 142 16126.61 32.44 60006.27 88888.00 2021-05-22 18:35:06.910 142 16126.62 32.36 60006.27 88888.00 2021-05-22 18:35:07.410 142 16126.61 32.38 60006.26 88888.00 2021-05-22 18:35:07.910 142 16126.64 32.39 60006.35 88888.00 2021-05-22 18:35:08.410 142 16126.62 32.42 60006.38 88888.00 2021-05-22 18:35:08.910 142 16126.64 32.45 60006.36 88888.00 2021-05-22 18:35:09.410 142 16126.62 32.39 60006.34 88888.00 2021-05-22 18:35:09.910 142 16126.64 32.44 60006.32 88888.00 2021-05-22 18:35:10.410 142 16126.68 32.40 60006.33 88888.00 2021-05-22 18:35:10.910 142 16126.68 32.43 60006.33 88888.00 2021-05-22 18:35:11.410 142 16126.66 32.39 60006.28 88888.00 2021-05-22 18:35:11.910 142 16126.59 32.37 60006.28 88888.00 2021-05-22 18:35:12.410 142 16126.52 32.44 60006.27 88888.00 2021-05-22 18:35:12.910 142 16126.56 32.42 60006.24 88888.00 2021-05-22 18:35:13.410 142 16126.59 32.40 60006.23 88888.00 2021-05-22 18:35:13.910 142 16126.61 32.38 60006.22 88888.00 2021-05-22 18:35:14.410 142 16126.60 32.39 60006.27 88888.00 2021-05-22 18:35:14.910 142 16126.60 32.42 60006.28 88888.00 2021-05-22 18:35:15.410 142 16126.64 32.39 60006.28 88888.00 2021-05-22 18:35:15.910 142 16126.66 32.46 60006.25 88888.00 2021-05-22 18:35:16.410 142 16126.66 32.42 60006.25 88888.00 2021-05-22 18:35:16.910 142 16126.67 32.51 60006.27 88888.00 2021-05-22 18:35:17.410 142 16126.71 32.43 60006.26 88888.00 2021-05-22 18:35:17.910 142 16126.69 32.46 60006.25 88888.00 2021-05-22 18:35:18.410 142 16126.69 32.43 60006.26 88888.00 2021-05-22 18:35:18.910 142 16126.66 32.40 60006.23 88888.00 2021-05-22 18:35:19.410 142 16126.67 32.39 60006.32 88888.00 2021-05-22 18:35:19.910 142 16126.71 32.33 60006.28 88888.00 2021-05-22 18:35:20.410 142 16126.69 32.43 60006.27 88888.00 2021-05-22 18:35:20.910 142 16126.69 32.38 60006.27 88888.00 2021-05-22 18:35:21.410 142 16126.72 32.45 60006.25 88888.00 2021-05-22 18:35:21.910 142 16126.74 32.44 60006.25 88888.00 2021-05-22 18:35:22.410 142 16126.73 32.45 60006.28 88888.00 2021-05-22 18:35:22.910 142 16126.74 32.43 60006.29 88888.00 2021-05-22 18:35:23.410 142 16126.75 32.38 60006.25 88888.00 2021-05-22 18:35:23.910 142 16126.74 32.37 60006.22 88888.00 2021-05-22 18:35:24.410 142 16126.74 32.36 60006.26 88888.00 2021-05-22 18:35:24.910 142 16126.74 32.42 60006.28 88888.00 2021-05-22 18:35:25.410 142 16126.78 32.37 60006.28 88888.00 2021-05-22 18:35:25.910 142 16126.80 32.40 60006.25 88888.00 2021-05-22 18:35:26.410 142 16126.79 32.36 60006.27 88888.00 2021-05-22 18:35:26.910 142 16126.74 32.39 60006.30 88888.00 2021-05-22 18:35:27.410 142 16126.80 32.37 60006.33 88888.00 2021-05-22 18:35:27.910 142 16126.81 32.42 60006.36 88888.00 2021-05-22 18:35:28.410 142 16126.79 32.37 60006.35 88888.00 2021-05-22 18:35:28.910 142 16126.80 32.40 60006.34 88888.00 2021-05-22 18:35:29.410 142 16126.87 32.45 60006.35 88888.00 2021-05-22 18:35:29.910 142 16126.85 32.43 60006.34 88888.00 2021-05-22 18:35:30.410 142 16126.85 32.40 60006.35 88888.00 2021-05-22 18:35:30.910 142 16126.85 32.39 60006.33 88888.00 2021-05-22 18:35:31.410 142 16126.85 32.44 60006.39 88888.00 2021-05-22 18:35:31.910 142 16126.84 32.33 60006.41 88888.00 2021-05-22 18:35:32.410 142 16126.79 32.37 60006.38 88888.00 2021-05-22 18:35:32.910 142 16126.78 32.36 60006.34 88888.00 2021-05-22 18:35:33.410 142 16126.80 32.37 60006.36 88888.00 2021-05-22 18:35:33.910 142 16126.84 32.37 60006.37 88888.00 2021-05-22 18:35:34.410 142 16126.87 32.38 60006.33 88888.00 2021-05-22 18:35:34.910 142 16126.88 32.33 60006.29 88888.00 2021-05-22 18:35:35.410 142 16126.87 32.36 60006.30 88888.00 2021-05-22 18:35:35.910 142 16126.86 32.40 60006.36 88888.00 2021-05-22 18:35:36.410 142 16126.88 32.33 60006.36 88888.00 2021-05-22 18:35:36.910 142 16126.89 32.26 60006.34 88888.00 2021-05-22 18:35:37.410 142 16126.89 32.27 60006.34 88888.00 2021-05-22 18:35:37.910 142 16126.87 32.27 60006.37 88888.00 2021-05-22 18:35:38.410 142 16126.91 32.24 60006.37 88888.00 2021-05-22 18:35:38.910 142 16126.93 32.25 60006.35 88888.00 2021-05-22 18:35:39.410 142 16126.91 32.17 60006.35 88888.00 2021-05-22 18:35:39.910 142 16126.88 32.20 60006.35 88888.00 2021-05-22 18:35:40.410 142 16126.89 32.15 60006.32 88888.00 2021-05-22 18:35:40.910 142 16126.89 32.17 60006.34 88888.00 2021-05-22 18:35:41.410 142 16126.88 32.11 60006.33 88888.00 2021-05-22 18:35:41.910 142 16126.88 32.08 60006.39 88888.00 2021-05-22 18:35:42.410 142 16126.93 32.03 60006.38 88888.00 2021-05-22 18:35:42.910 142 16126.96 32.08 60006.34 88888.00 2021-05-22 18:35:43.410 142 16126.98 32.08 60006.34 88888.00 2021-05-22 18:35:43.910 142 16126.98 32.15 60006.39 88888.00 2021-05-22 18:35:44.410 142 16126.94 32.09 60006.41 88888.00 2021-05-22 18:35:44.910 142 16126.96 32.13 60006.42 88888.00 2021-05-22 18:35:45.410 142 16126.94 32.15 60006.38 88888.00 2021-05-22 18:35:45.910 142 16126.98 32.11 60006.43 88888.00 2021-05-22 18:35:46.410 142 16126.98 32.11 60006.41 88888.00 2021-05-22 18:35:46.910 142 16126.95 32.09 60006.37 88888.00 2021-05-22 18:35:47.410 142 16126.93 32.05 60006.43 88888.00 2021-05-22 18:35:47.910 142 16126.96 32.06 60006.39 88888.00 2021-05-22 18:35:48.410 142 16126.96 32.11 60006.41 88888.00 2021-05-22 18:35:48.910 142 16126.96 32.08 60006.39 88888.00 2021-05-22 18:35:49.410 142 16126.96 32.07 60006.38 88888.00 2021-05-22 18:35:49.910 142 16126.96 32.03 60006.38 88888.00 2021-05-22 18:35:50.410 142 16126.94 32.07 60006.34 88888.00 2021-05-22 18:35:50.910 142 16126.91 32.05 60006.36 88888.00 2021-05-22 18:35:51.410 142 16126.88 32.03 60006.35 88888.00 2021-05-22 18:35:51.910 142 16126.89 31.99 60006.33 88888.00 2021-05-22 18:35:52.410 142 16126.89 32.02 60006.30 88888.00 2021-05-22 18:35:52.910 142 16126.94 32.02 60006.35 88888.00 2021-05-22 18:35:53.410 142 16126.95 31.96 60006.41 88888.00 2021-05-22 18:35:53.910 142 16126.96 31.94 60006.34 88888.00 2021-05-22 18:35:54.410 142 16126.98 31.94 60006.35 88888.00 2021-05-22 18:35:54.910 142 16127.00 31.92 60006.37 88888.00 2021-05-22 18:35:55.410 142 16126.99 31.92 60006.39 88888.00 2021-05-22 18:35:55.910 142 16126.99 31.95 60006.38 88888.00 2021-05-22 18:35:56.410 142 16127.00 31.93 60006.38 88888.00 2021-05-22 18:35:56.910 142 16127.00 31.92 60006.38 88888.00 2021-05-22 18:35:57.410 142 16126.99 31.94 60006.36 88888.00 2021-05-22 18:35:57.910 142 16127.04 31.94 60006.38 88888.00 2021-05-22 18:35:58.410 142 16127.06 31.93 60006.39 88888.00 2021-05-22 18:35:58.910 142 16127.07 31.92 60006.45 88888.00 2021-05-22 18:35:59.410 142 16127.07 31.92 60006.43 88888.00 2021-05-22 18:35:59.910 142 16127.04 31.90 60006.37 88888.00 2021-05-22 18:36:00.410 142 16127.06 31.95 60006.35 88888.00 2021-05-22 18:36:00.910 142 16127.06 31.99 60006.34 88888.00 2021-05-22 18:36:01.410 142 16127.06 31.95 60006.37 88888.00 2021-05-22 18:36:01.910 142 16127.05 31.96 60006.37 88888.00 2021-05-22 18:36:02.410 142 16127.05 31.93 60006.35 88888.00 2021-05-22 18:36:02.910 142 16126.99 31.92 60006.35 88888.00 2021-05-22 18:36:03.410 142 16126.95 31.89 60006.34 88888.00 2021-05-22 18:36:03.910 142 16126.99 31.87 60006.32 88888.00 2021-05-22 18:36:04.410 142 16127.04 31.86 60006.30 88888.00 2021-05-22 18:36:04.910 142 16127.06 31.82 60006.27 88888.00 2021-05-22 18:36:05.410 142 16127.04 31.83 60006.26 88888.00 2021-05-22 18:36:05.910 142 16127.06 31.84 60006.26 88888.00 2021-05-22 18:36:06.410 142 16127.08 31.82 60006.28 88888.00 2021-05-22 18:36:06.910 142 16127.04 31.77 60006.33 88888.00 2021-05-22 18:36:07.410 142 16127.04 31.77 60006.30 88888.00 2021-05-22 18:36:07.910 142 16127.01 31.80 60006.32 88888.00 2021-05-22 18:36:08.410 142 16127.11 31.75 60006.34 88888.00 2021-05-22 18:36:08.910 142 16127.11 31.79 60006.34 88888.00 2021-05-22 18:36:09.410 142 16127.12 31.71 60006.33 88888.00 2021-05-22 18:36:09.910 142 16127.14 31.73 60006.29 88888.00 2021-05-22 18:36:10.410 142 16127.14 31.73 60006.29 88888.00 2021-05-22 18:36:10.910 142 16127.18 31.71 60006.27 88888.00 2021-05-22 18:36:11.410 142 16127.20 31.74 60006.28 88888.00 2021-05-22 18:36:11.910 142 16127.21 31.64 60006.30 88888.00 2021-05-22 18:36:12.410 142 16127.21 31.65 60006.32 88888.00 2021-05-22 18:36:12.910 142 16127.21 31.64 60006.29 88888.00 2021-05-22 18:36:13.410 142 16127.26 31.63 60006.30 88888.00 2021-05-22 18:36:13.910 142 16127.28 31.63 60006.32 88888.00 2021-05-22 18:36:14.410 142 16127.29 31.63 60006.29 88888.00 2021-05-22 18:36:14.910 142 16127.34 31.54 60006.30 88888.00 2021-05-22 18:36:15.410 142 16127.36 31.63 60006.25 88888.00 2021-05-22 18:36:15.910 142 16127.34 31.62 60006.25 88888.00 2021-05-22 18:36:16.410 142 16127.34 31.54 60006.26 88888.00 2021-05-22 18:36:16.910 142 16127.38 31.51 60006.23 88888.00 2021-05-22 18:36:17.410 142 16127.36 31.54 60006.25 88888.00 2021-05-22 18:36:17.910 142 16127.36 31.54 60006.28 88888.00 2021-05-22 18:36:18.410 142 16127.39 31.50 60006.28 88888.00 2021-05-22 18:36:18.910 142 16127.36 31.51 60006.26 88888.00 2021-05-22 18:36:19.410 142 16127.34 31.46 60006.28 88888.00 2021-05-22 18:36:19.910 142 16127.35 31.50 60006.28 88888.00 2021-05-22 18:36:20.410 142 16127.35 31.49 60006.27 88888.00 2021-05-22 18:36:20.910 142 16127.39 31.45 60006.27 88888.00 2021-05-22 18:36:21.410 142 16127.39 31.44 60006.23 88888.00 2021-05-22 18:36:21.910 142 16127.38 31.45 60006.24 88888.00 2021-05-22 18:36:22.410 142 16127.36 31.51 60006.23 88888.00 2021-05-22 18:36:22.910 142 16127.39 31.48 60006.27 88888.00 2021-05-22 18:36:23.410 142 16127.42 31.39 60006.29 88888.00 2021-05-22 18:36:23.910 142 16127.45 31.36 60006.28 88888.00 2021-05-22 18:36:24.410 142 16127.39 31.46 60006.20 88888.00 2021-05-22 18:36:24.910 142 16127.36 31.50 60006.26 88888.00 2021-05-22 18:36:25.410 142 16127.40 31.42 60006.25 88888.00 2021-05-22 18:36:25.910 142 16127.41 31.38 60006.23 88888.00 2021-05-22 18:36:26.410 142 16127.42 31.38 60006.19 88888.00 2021-05-22 18:36:26.910 142 16127.39 31.39 60006.22 88888.00 2021-05-22 18:36:27.410 142 16127.38 31.38 60006.20 88888.00 2021-05-22 18:36:27.910 142 16127.36 31.39 60006.18 88888.00 2021-05-22 18:36:28.410 142 16127.35 31.43 60006.16 88888.00 2021-05-22 18:36:28.910 142 16127.38 31.44 60006.20 88888.00 2021-05-22 18:36:29.410 142 16127.38 31.43 60006.24 88888.00 2021-05-22 18:36:29.910 142 16127.36 31.44 60006.23 88888.00 2021-05-22 18:36:30.410 142 16127.39 31.48 60006.28 88888.00 2021-05-22 18:36:30.910 142 16127.39 31.46 60006.24 88888.00 2021-05-22 18:36:31.410 142 16127.34 31.45 60006.23 88888.00 2021-05-22 18:36:31.910 142 16127.33 31.45 60006.24 88888.00 2021-05-22 18:36:32.410 142 16127.32 31.39 60006.25 88888.00 2021-05-22 18:36:32.910 142 16127.28 31.44 60006.23 88888.00 2021-05-22 18:36:33.410 142 16127.31 31.48 60006.19 88888.00 2021-05-22 18:36:33.910 142 16127.31 31.45 60006.23 88888.00 2021-05-22 18:36:34.410 142 16127.32 31.39 60006.24 88888.00 2021-05-22 18:36:34.910 142 16127.32 31.38 60006.19 88888.00 2021-05-22 18:36:35.410 142 16127.31 31.36 60006.18 88888.00 2021-05-22 18:36:35.910 142 16127.33 31.36 60006.16 88888.00 2021-05-22 18:36:36.410 142 16127.32 31.33 60006.08 88888.00 2021-05-22 18:36:36.910 142 16127.28 31.36 60006.11 88888.00 2021-05-22 18:36:37.410 142 16127.28 31.39 60006.17 88888.00 2021-05-22 18:36:37.910 142 16127.26 31.45 60006.11 88888.00 2021-05-22 18:36:38.410 142 16127.26 31.44 60006.09 88888.00 2021-05-22 18:36:38.910 142 16127.22 31.39 60006.07 88888.00 2021-05-22 18:36:39.410 142 16127.21 31.36 60006.09 88888.00 2021-05-22 18:36:39.910 142 16127.21 31.40 60006.16 88888.00 2021-05-22 18:36:40.410 142 16127.21 31.39 60006.15 88888.00 2021-05-22 18:36:40.910 142 16127.18 31.39 60006.18 88888.00 2021-05-22 18:36:41.410 142 16127.14 31.46 60006.23 88888.00 2021-05-22 18:36:41.910 142 16127.15 31.51 60006.18 88888.00 2021-05-22 18:36:42.410 142 16127.15 31.46 60006.20 88888.00 2021-05-22 18:36:42.910 142 16127.19 31.40 60006.17 88888.00 2021-05-22 18:36:43.410 142 16127.24 31.37 60006.17 88888.00 2021-05-22 18:36:43.910 142 16127.24 31.44 60006.19 88888.00 2021-05-22 18:36:44.410 142 16127.26 31.39 60006.17 88888.00 2021-05-22 18:36:44.910 142 16127.27 31.37 60006.26 88888.00 2021-05-22 18:36:45.410 142 16127.22 31.45 60006.23 88888.00 2021-05-22 18:36:45.910 142 16127.22 31.46 60006.22 88888.00 2021-05-22 18:36:46.410 142 16127.21 31.48 60006.22 88888.00 2021-05-22 18:36:46.910 142 16127.26 31.52 60006.20 88888.00 2021-05-22 18:36:47.410 142 16127.26 31.55 60006.20 88888.00 2021-05-22 18:36:47.910 142 16127.22 31.50 60006.18 88888.00 2021-05-22 18:36:48.410 142 16127.21 31.49 60006.16 88888.00 2021-05-22 18:36:48.910 142 16127.20 31.50 60006.16 88888.00 2021-05-22 18:36:49.410 142 16127.21 31.49 60006.15 88888.00 2021-05-22 18:36:49.910 142 16127.25 31.48 60006.13 88888.00 2021-05-22 18:36:50.410 142 16127.24 31.49 60006.08 88888.00 2021-05-22 18:36:50.910 142 16127.22 31.50 60006.07 88888.00 2021-05-22 18:36:51.410 142 16127.26 31.54 60006.11 88888.00 2021-05-22 18:36:51.910 142 16127.28 31.50 60006.15 88888.00 2021-05-22 18:36:52.410 142 16127.27 31.52 60006.18 88888.00 2021-05-22 18:36:52.910 142 16127.27 31.54 60006.16 88888.00 2021-05-22 18:36:53.410 142 16127.29 31.54 60006.11 88888.00 2021-05-22 18:36:53.910 142 16127.31 31.55 60006.13 88888.00 2021-05-22 18:36:54.410 142 16127.32 31.57 60006.17 88888.00 2021-05-22 18:36:54.910 142 16127.34 31.60 60006.18 88888.00 2021-05-22 18:36:55.410 142 16127.35 31.63 60006.20 88888.00 2021-05-22 18:36:55.910 142 16127.35 31.65 60006.20 88888.00 2021-05-22 18:36:56.410 142 16127.35 31.65 60006.14 88888.00 2021-05-22 18:36:56.910 142 16127.33 31.68 60006.14 88888.00 2021-05-22 18:36:57.410 142 16127.38 31.65 60006.16 88888.00 2021-05-22 18:36:57.910 142 16127.39 31.63 60006.16 88888.00 2021-05-22 18:36:58.410 142 16127.40 31.62 60006.22 88888.00 2021-05-22 18:36:58.910 142 16127.36 31.61 60006.26 88888.00 2021-05-22 18:36:59.410 142 16127.36 31.62 60006.26 88888.00 2021-05-22 18:36:59.910 142 16127.39 31.69 60006.20 88888.00 2021-05-22 18:37:00.410 142 16127.42 31.73 60006.20 88888.00 2021-05-22 18:37:00.910 142 16127.44 31.76 60006.29 88888.00 2021-05-22 18:37:01.410 142 16127.45 31.76 60006.27 88888.00 2021-05-22 18:37:01.910 142 16127.44 31.73 60006.24 88888.00 2021-05-22 18:37:02.410 142 16127.46 31.68 60006.25 88888.00 2021-05-22 18:37:02.910 142 16127.47 31.69 60006.25 88888.00 2021-05-22 18:37:03.410 142 16127.44 31.79 60006.20 88888.00 2021-05-22 18:37:03.910 142 16127.44 31.80 60006.20 88888.00 2021-05-22 18:37:04.410 142 16127.46 31.76 60006.17 88888.00 2021-05-22 18:37:04.910 142 16127.45 31.80 60006.17 88888.00 2021-05-22 18:37:05.410 142 16127.48 31.79 60006.19 88888.00 2021-05-22 18:37:05.910 142 16127.48 31.79 60006.23 88888.00 2021-05-22 18:37:06.410 142 16127.52 31.84 60006.25 88888.00 2021-05-22 18:37:06.910 142 16127.53 31.81 60006.25 88888.00 2021-05-22 18:37:07.410 142 16127.47 31.81 60006.25 88888.00 2021-05-22 18:37:07.910 142 16127.48 31.80 60006.23 88888.00 2021-05-22 18:37:08.410 142 16127.54 31.77 60006.23 88888.00 2021-05-22 18:37:08.910 142 16127.56 31.77 60006.29 88888.00 2021-05-22 18:37:09.410 142 16127.59 31.76 60006.29 88888.00 2021-05-22 18:37:09.910 142 16127.64 31.83 60006.32 88888.00 2021-05-22 18:37:10.410 142 16127.68 31.88 60006.33 88888.00 2021-05-22 18:37:10.910 142 16127.67 31.90 60006.27 88888.00 2021-05-22 18:37:11.411 142 16127.73 31.88 60006.29 88888.00 2021-05-22 18:37:11.911 142 16127.73 31.94 60006.29 88888.00 2021-05-22 18:37:12.411 142 16127.73 31.87 60006.34 88888.00 2021-05-22 18:37:12.911 142 16127.76 31.86 60006.37 88888.00 2021-05-22 18:37:13.411 142 16127.78 31.88 60006.30 88888.00 2021-05-22 18:37:13.911 142 16127.75 31.83 60006.29 88888.00 2021-05-22 18:37:14.411 142 16127.73 31.84 60006.35 88888.00 2021-05-22 18:37:14.911 142 16127.73 31.83 60006.32 88888.00 2021-05-22 18:37:15.411 142 16127.79 31.86 60006.30 88888.00 2021-05-22 18:37:15.911 142 16127.82 31.89 60006.32 88888.00 2021-05-22 18:37:16.411 142 16127.82 31.88 60006.29 88888.00 2021-05-22 18:37:16.911 142 16127.81 31.81 60006.30 88888.00 2021-05-22 18:37:17.411 142 16127.81 31.81 60006.28 88888.00 2021-05-22 18:37:17.911 142 16127.82 31.76 60006.27 88888.00 2021-05-22 18:37:18.411 142 16127.82 31.81 60006.32 88888.00 2021-05-22 18:37:18.911 142 16127.78 31.80 60006.29 88888.00 2021-05-22 18:37:19.411 142 16127.76 31.81 60006.28 88888.00 2021-05-22 18:37:19.911 142 16127.81 31.81 60006.35 88888.00 2021-05-22 18:37:20.411 142 16127.84 31.86 60006.36 88888.00 2021-05-22 18:37:20.911 142 16127.87 31.81 60006.34 88888.00 2021-05-22 18:37:21.411 142 16127.88 31.76 60006.38 88888.00 2021-05-22 18:37:21.911 142 16127.85 31.76 60006.45 88888.00 2021-05-22 18:37:22.411 142 16127.88 31.79 60006.39 88888.00 2021-05-22 18:37:22.911 142 16127.91 31.81 60006.38 88888.00 2021-05-22 18:37:23.411 142 16127.89 31.82 60006.37 88888.00 2021-05-22 18:37:23.911 142 16127.86 31.79 60006.37 88888.00 2021-05-22 18:37:24.411 142 16127.84 31.81 60006.36 88888.00 2021-05-22 18:37:24.911 142 16127.89 31.80 60006.34 88888.00 2021-05-22 18:37:25.411 142 16127.94 31.76 60006.36 88888.00 2021-05-22 18:37:25.911 142 16127.94 31.80 60006.41 88888.00 2021-05-22 18:37:26.411 142 16127.92 31.80 60006.35 88888.00 2021-05-22 18:37:26.911 142 16127.89 31.79 60006.38 88888.00 2021-05-22 18:37:27.411 142 16127.91 31.76 60006.37 88888.00 2021-05-22 18:37:27.911 142 16127.86 31.76 60006.37 88888.00 2021-05-22 18:37:28.411 142 16127.84 31.70 60006.42 88888.00 2021-05-22 18:37:28.911 142 16127.82 31.79 60006.42 88888.00 2021-05-22 18:37:29.411 142 16127.81 31.80 60006.46 88888.00 2021-05-22 18:37:29.911 142 16127.84 31.82 60006.43 88888.00 2021-05-22 18:37:30.411 142 16127.86 31.79 60006.38 88888.00 2021-05-22 18:37:30.911 142 16127.81 31.77 60006.37 88888.00 2021-05-22 18:37:31.411 142 16127.81 31.73 60006.37 88888.00 2021-05-22 18:37:31.911 142 16127.82 31.73 60006.36 88888.00 2021-05-22 18:37:32.411 142 16127.80 31.70 60006.36 88888.00 2021-05-22 18:37:32.911 142 16127.81 31.69 60006.36 88888.00 2021-05-22 18:37:33.411 142 16127.79 31.69 60006.38 88888.00 2021-05-22 18:37:33.911 142 16127.73 31.74 60006.45 88888.00 2021-05-22 18:37:34.411 142 16127.74 31.68 60006.45 88888.00 2021-05-22 18:37:34.911 142 16127.78 31.67 60006.43 88888.00 2021-05-22 18:37:35.411 142 16127.74 31.68 60006.47 88888.00 2021-05-22 18:37:35.911 142 16127.71 31.71 60006.47 88888.00 2021-05-22 18:37:36.411 142 16127.69 31.73 60006.38 88888.00 2021-05-22 18:37:36.911 142 16127.69 31.77 60006.38 88888.00 2021-05-22 18:37:37.411 142 16127.66 31.69 60006.39 88888.00 2021-05-22 18:37:37.911 142 16127.61 31.65 60006.36 88888.00 2021-05-22 18:37:38.411 142 16127.60 31.74 60006.37 88888.00 2021-05-22 18:37:38.911 142 16127.62 31.73 60006.35 88888.00 2021-05-22 18:37:39.411 142 16127.62 31.69 60006.34 88888.00 2021-05-22 18:37:39.911 142 16127.58 31.63 60006.34 88888.00 2021-05-22 18:37:40.411 142 16127.60 31.63 60006.34 88888.00 2021-05-22 18:37:40.911 142 16127.59 31.64 60006.32 88888.00 2021-05-22 18:37:41.411 142 16127.59 31.63 60006.36 88888.00 2021-05-22 18:37:41.911 142 16127.59 31.64 60006.39 88888.00 2021-05-22 18:37:42.411 142 16127.58 31.70 60006.38 88888.00 2021-05-22 18:37:42.911 142 16127.60 31.64 60006.35 88888.00 2021-05-22 18:37:43.411 142 16127.60 31.58 60006.35 88888.00 2021-05-22 18:37:43.911 142 16127.59 31.63 60006.35 88888.00 2021-05-22 18:37:44.411 142 16127.58 31.67 60006.32 88888.00 2021-05-22 18:37:44.911 142 16127.61 31.62 60006.34 88888.00 2021-05-22 18:37:45.411 142 16127.61 31.62 60006.39 88888.00 2021-05-22 18:37:45.911 142 16127.60 31.64 60006.44 88888.00 2021-05-22 18:37:46.411 142 16127.60 31.65 60006.42 88888.00 2021-05-22 18:37:46.911 142 16127.64 31.69 60006.43 88888.00 2021-05-22 18:37:47.411 142 16127.64 31.71 60006.41 88888.00 2021-05-22 18:37:47.911 142 16127.62 31.69 60006.37 88888.00 2021-05-22 18:37:48.411 142 16127.64 31.70 60006.35 88888.00 2021-05-22 18:37:48.911 142 16127.65 31.73 60006.33 88888.00 2021-05-22 18:37:49.411 142 16127.66 31.68 60006.34 88888.00 2021-05-22 18:37:49.911 142 16127.61 31.65 60006.35 88888.00 2021-05-22 18:37:50.411 142 16127.60 31.73 60006.35 88888.00 2021-05-22 18:37:50.911 142 16127.64 31.73 60006.41 88888.00 2021-05-22 18:37:51.411 142 16127.66 31.70 60006.38 88888.00 2021-05-22 18:37:51.911 142 16127.66 31.68 60006.38 88888.00 2021-05-22 18:37:52.411 142 16127.67 31.71 60006.43 88888.00 2021-05-22 18:37:52.911 142 16127.64 31.69 60006.41 88888.00 2021-05-22 18:37:53.411 142 16127.60 31.65 60006.43 88888.00 2021-05-22 18:37:53.911 142 16127.65 31.65 60006.45 88888.00 2021-05-22 18:37:54.411 142 16127.66 31.73 60006.46 88888.00 2021-05-22 18:37:54.911 142 16127.67 31.76 60006.46 88888.00 2021-05-22 18:37:55.411 142 16127.67 31.82 60006.41 88888.00 2021-05-22 18:37:55.911 142 16127.64 31.79 60006.42 88888.00 2021-05-22 18:37:56.411 142 16127.67 31.74 60006.43 88888.00 2021-05-22 18:37:56.911 142 16127.69 31.73 60006.41 88888.00 2021-05-22 18:37:57.411 142 16127.69 31.77 60006.41 88888.00 2021-05-22 18:37:57.911 142 16127.65 31.80 60006.39 88888.00 2021-05-22 18:37:58.411 142 16127.62 31.77 60006.42 88888.00 2021-05-22 18:37:58.911 142 16127.65 31.82 60006.45 88888.00 2021-05-22 18:37:59.411 142 16127.65 31.84 60006.48 88888.00 2021-05-22 18:37:59.911 142 16127.64 31.84 60006.54 88888.00 2021-05-22 18:38:00.411 142 16127.62 31.86 60006.50 88888.00 2021-05-22 18:38:00.911 142 16127.65 31.92 60006.48 88888.00 2021-05-22 18:38:01.411 142 16127.65 31.93 60006.46 88888.00 2021-05-22 18:38:01.911 142 16127.67 31.95 60006.45 88888.00 2021-05-22 18:38:02.411 142 16127.67 31.89 60006.50 88888.00 2021-05-22 18:38:02.911 142 16127.67 31.93 60006.56 88888.00 2021-05-22 18:38:03.411 142 16127.66 31.94 60006.56 88888.00 2021-05-22 18:38:03.911 142 16127.64 31.95 60006.55 88888.00 2021-05-22 18:38:04.411 142 16127.60 31.99 60006.52 88888.00 2021-05-22 18:38:04.911 142 16127.64 31.99 60006.54 88888.00 2021-05-22 18:38:05.411 142 16127.69 31.93 60006.55 88888.00 2021-05-22 18:38:05.911 142 16127.68 31.95 60006.54 88888.00 2021-05-22 18:38:06.411 142 16127.66 31.98 60006.51 88888.00 2021-05-22 18:38:06.911 142 16127.65 32.01 60006.54 88888.00 2021-05-22 18:38:07.411 142 16127.67 31.92 60006.48 88888.00 2021-05-22 18:38:07.911 142 16127.68 31.93 60006.43 88888.00 2021-05-22 18:38:08.411 142 16127.71 31.96 60006.45 88888.00 2021-05-22 18:38:08.911 142 16127.71 31.96 60006.45 88888.00 2021-05-22 18:38:09.411 142 16127.72 31.99 60006.48 88888.00 2021-05-22 18:38:09.911 142 16127.73 31.98 60006.48 88888.00 2021-05-22 18:38:10.411 142 16127.73 31.99 60006.47 88888.00 2021-05-22 18:38:10.911 142 16127.73 32.03 60006.46 88888.00 2021-05-22 18:38:11.411 142 16127.69 31.99 60006.45 88888.00 2021-05-22 18:38:11.911 142 16127.68 31.99 60006.50 88888.00 2021-05-22 18:38:12.411 142 16127.72 31.95 60006.53 88888.00 2021-05-22 18:38:12.911 142 16127.75 31.90 60006.51 88888.00 2021-05-22 18:38:13.411 142 16127.75 31.95 60006.50 88888.00 2021-05-22 18:38:13.911 142 16127.74 32.01 60006.47 88888.00 2021-05-22 18:38:14.411 142 16127.75 32.01 60006.46 88888.00 2021-05-22 18:38:14.911 142 16127.74 32.03 60006.47 88888.00 2021-05-22 18:38:15.411 142 16127.73 32.06 60006.47 88888.00 2021-05-22 18:38:15.911 142 16127.73 32.06 60006.57 88888.00 2021-05-22 18:38:16.411 142 16127.73 32.03 60006.51 88888.00 2021-05-22 18:38:16.911 142 16127.76 32.01 60006.47 88888.00 2021-05-22 18:38:17.411 142 16127.78 32.02 60006.54 88888.00 2021-05-22 18:38:17.911 142 16127.80 31.94 60006.51 88888.00 2021-05-22 18:38:18.411 142 16127.78 31.99 60006.55 88888.00 2021-05-22 18:38:18.911 142 16127.76 31.98 60006.51 88888.00 2021-05-22 18:38:19.411 142 16127.76 31.98 60006.54 88888.00 2021-05-22 18:38:19.911 142 16127.73 32.06 60006.50 88888.00 2021-05-22 18:38:20.411 142 16127.78 32.03 60006.45 88888.00 2021-05-22 18:38:20.911 142 16127.78 32.00 60006.46 88888.00 2021-05-22 18:38:21.411 142 16127.80 32.01 60006.46 88888.00 2021-05-22 18:38:21.911 142 16127.78 31.99 60006.56 88888.00 2021-05-22 18:38:22.411 142 16127.74 32.05 60006.55 88888.00 2021-05-22 18:38:22.911 142 16127.73 32.07 60006.52 88888.00 2021-05-22 18:38:23.411 142 16127.74 32.05 60006.60 88888.00 2021-05-22 18:38:23.911 142 16127.75 32.06 60006.60 88888.00 2021-05-22 18:38:24.411 142 16127.73 32.00 60006.57 88888.00 2021-05-22 18:38:24.911 142 16127.72 32.00 60006.50 88888.00 2021-05-22 18:38:25.411 142 16127.68 32.06 60006.51 88888.00 2021-05-22 18:38:25.911 142 16127.72 32.06 60006.55 88888.00 2021-05-22 18:38:26.411 142 16127.72 32.06 60006.48 88888.00 2021-05-22 18:38:26.911 142 16127.74 32.05 60006.46 88888.00 2021-05-22 18:38:27.411 142 16127.75 32.00 60006.47 88888.00 2021-05-22 18:38:27.911 142 16127.75 32.00 60006.53 88888.00 2021-05-22 18:38:28.411 142 16127.80 31.95 60006.54 88888.00 2021-05-22 18:38:28.911 142 16127.79 31.93 60006.54 88888.00 2021-05-22 18:38:29.411 142 16127.81 31.99 60006.59 88888.00 2021-05-22 18:38:29.911 142 16127.84 32.06 60006.60 88888.00 2021-05-22 18:38:30.411 142 16127.88 32.05 60006.64 88888.00 2021-05-22 18:38:30.911 142 16127.87 31.96 60006.61 88888.00 2021-05-22 18:38:31.411 142 16127.85 31.93 60006.57 88888.00 2021-05-22 18:38:31.911 142 16127.85 31.92 60006.54 88888.00 2021-05-22 18:38:32.411 142 16127.82 31.93 60006.54 88888.00 2021-05-22 18:38:32.911 142 16127.82 31.90 60006.53 88888.00 2021-05-22 18:38:33.411 142 16127.85 31.87 60006.57 88888.00 2021-05-22 18:38:33.911 142 16127.84 31.88 60006.56 88888.00 2021-05-22 18:38:34.411 142 16127.82 31.84 60006.56 88888.00 2021-05-22 18:38:34.911 142 16127.84 31.84 60006.54 88888.00 2021-05-22 18:38:35.411 142 16127.86 31.84 60006.52 88888.00 2021-05-22 18:38:35.911 142 16127.85 31.84 60006.55 88888.00 2021-05-22 18:38:36.411 142 16127.84 31.81 60006.57 88888.00 2021-05-22 18:38:36.911 142 16127.86 31.80 60006.53 88888.00 2021-05-22 18:38:37.411 142 16127.86 31.79 60006.55 88888.00 2021-05-22 18:38:37.911 142 16127.82 31.76 60006.54 88888.00 2021-05-22 18:38:38.411 142 16127.82 31.74 60006.48 88888.00 2021-05-22 18:38:38.911 142 16127.84 31.70 60006.51 88888.00 2021-05-22 18:38:39.411 142 16127.85 31.69 60006.52 88888.00 2021-05-22 18:38:39.911 142 16127.78 31.73 60006.55 88888.00 2021-05-22 18:38:40.411 142 16127.75 31.67 60006.57 88888.00 2021-05-22 18:38:40.911 142 16127.79 31.65 60006.57 88888.00 2021-05-22 18:38:41.411 142 16127.78 31.68 60006.54 88888.00 2021-05-22 18:38:41.911 142 16127.75 31.67 60006.53 88888.00 2021-05-22 18:38:42.411 142 16127.72 31.65 60006.56 88888.00 2021-05-22 18:38:42.911 142 16127.72 31.69 60006.56 88888.00 2021-05-22 18:38:43.411 142 16127.71 31.68 60006.59 88888.00 2021-05-22 18:38:43.911 142 16127.73 31.73 60006.52 88888.00 2021-05-22 18:38:44.411 142 16127.73 31.71 60006.47 88888.00 2021-05-22 18:38:44.911 142 16127.74 31.65 60006.53 88888.00 2021-05-22 18:38:45.411 142 16127.75 31.65 60006.51 88888.00 2021-05-22 18:38:45.911 142 16127.80 31.64 60006.57 88888.00 2021-05-22 18:38:46.411 142 16127.82 31.67 60006.57 88888.00 2021-05-22 18:38:46.911 142 16127.85 31.63 60006.63 88888.00 2021-05-22 18:38:47.411 142 16127.78 31.64 60006.63 88888.00 2021-05-22 18:38:47.911 142 16127.72 31.62 60006.51 88888.00 2021-05-22 18:38:48.411 142 16127.69 31.60 60006.50 88888.00 2021-05-22 18:38:48.911 142 16127.68 31.65 60006.51 88888.00 2021-05-22 18:38:49.411 142 16127.72 31.64 60006.51 88888.00 2021-05-22 18:38:49.911 142 16127.69 31.64 60006.54 88888.00 2021-05-22 18:38:50.411 142 16127.71 31.58 60006.50 88888.00 2021-05-22 18:38:50.911 142 16127.71 31.54 60006.47 88888.00 2021-05-22 18:38:51.411 142 16127.69 31.55 60006.48 88888.00 2021-05-22 18:38:51.911 142 16127.68 31.55 60006.47 88888.00 2021-05-22 18:38:52.411 142 16127.67 31.57 60006.45 88888.00 2021-05-22 18:38:52.911 142 16127.60 31.57 60006.43 88888.00 2021-05-22 18:38:53.411 142 16127.55 31.63 60006.44 88888.00 2021-05-22 18:38:53.911 142 16127.54 31.58 60006.45 88888.00 2021-05-22 18:38:54.411 142 16127.58 31.49 60006.46 88888.00 2021-05-22 18:38:54.911 142 16127.58 31.50 60006.48 88888.00 2021-05-22 18:38:55.411 142 16127.55 31.54 60006.47 88888.00 2021-05-22 18:38:55.911 142 16127.58 31.51 60006.44 88888.00 2021-05-22 18:38:56.411 142 16127.59 31.48 60006.39 88888.00 2021-05-22 18:38:56.911 142 16127.58 31.48 60006.42 88888.00 2021-05-22 18:38:57.411 142 16127.55 31.46 60006.42 88888.00 2021-05-22 18:38:57.911 142 16127.60 31.38 60006.45 88888.00 2021-05-22 18:38:58.411 142 16127.60 31.37 60006.50 88888.00 2021-05-22 18:38:58.911 142 16127.59 31.35 60006.43 88888.00 2021-05-22 18:38:59.411 142 16127.64 31.29 60006.45 88888.00 2021-05-22 18:38:59.911 142 16127.61 31.33 60006.46 88888.00 2021-05-22 18:39:00.411 142 16127.60 31.40 60006.43 88888.00 2021-05-22 18:39:00.911 142 16127.60 31.36 60006.41 88888.00 2021-05-22 18:39:01.411 142 16127.66 31.35 60006.38 88888.00 2021-05-22 18:39:01.911 142 16127.65 31.35 60006.36 88888.00 2021-05-22 18:39:02.411 142 16127.61 31.30 60006.42 88888.00 2021-05-22 18:39:02.911 142 16127.59 31.32 60006.41 88888.00 2021-05-22 18:39:03.411 142 16127.58 31.30 60006.38 88888.00 2021-05-22 18:39:03.911 142 16127.56 31.29 60006.37 88888.00 2021-05-22 18:39:04.411 142 16127.56 31.33 60006.30 88888.00 2021-05-22 18:39:04.911 142 16127.60 31.31 60006.34 88888.00 2021-05-22 18:39:05.411 142 16127.67 31.33 60006.35 88888.00 2021-05-22 18:39:05.911 142 16127.65 31.30 60006.33 88888.00 2021-05-22 18:39:06.411 142 16127.60 31.29 60006.29 88888.00 2021-05-22 18:39:06.911 142 16127.56 31.27 60006.30 88888.00 2021-05-22 18:39:07.411 142 16127.58 31.26 60006.33 88888.00 2021-05-22 18:39:07.911 142 16127.55 31.25 60006.34 88888.00 2021-05-22 18:39:08.411 142 16127.53 31.21 60006.34 88888.00 2021-05-22 18:39:08.911 142 16127.52 31.19 60006.33 88888.00 2021-05-22 18:39:09.411 142 16127.54 31.20 60006.34 88888.00 2021-05-22 18:39:09.911 142 16127.54 31.18 60006.30 88888.00 2021-05-22 18:39:10.411 142 16127.54 31.12 60006.32 88888.00 2021-05-22 18:39:10.911 142 16127.55 31.14 60006.28 88888.00 2021-05-22 18:39:11.411 142 16127.56 31.16 60006.26 88888.00 2021-05-22 18:39:11.911 142 16127.54 31.12 60006.28 88888.00 2021-05-22 18:39:12.411 142 16127.55 31.11 60006.25 88888.00 2021-05-22 18:39:12.911 142 16127.56 31.16 60006.23 88888.00 2021-05-22 18:39:13.411 142 16127.55 31.11 60006.20 88888.00 2021-05-22 18:39:13.911 142 16127.54 31.06 60006.20 88888.00 2021-05-22 18:39:14.411 142 16127.54 31.11 60006.23 88888.00 2021-05-22 18:39:14.911 142 16127.53 31.13 60006.25 88888.00 2021-05-22 18:39:15.411 142 16127.55 31.13 60006.23 88888.00 2021-05-22 18:39:15.911 142 16127.56 31.07 60006.25 88888.00 2021-05-22 18:39:16.411 142 16127.56 31.05 60006.26 88888.00 2021-05-22 18:39:16.911 142 16127.60 31.05 60006.27 88888.00 2021-05-22 18:39:17.411 142 16127.64 31.08 60006.27 88888.00 2021-05-22 18:39:17.911 142 16127.61 31.02 60006.23 88888.00 2021-05-22 18:39:18.411 142 16127.62 31.07 60006.23 88888.00 2021-05-22 18:39:18.911 142 16127.64 31.11 60006.19 88888.00 2021-05-22 18:39:19.411 142 16127.64 31.08 60006.22 88888.00 2021-05-22 18:39:19.911 142 16127.64 31.00 60006.24 88888.00 2021-05-22 18:39:20.411 142 16127.65 30.99 60006.25 88888.00 2021-05-22 18:39:20.911 142 16127.66 31.07 60006.19 88888.00 2021-05-22 18:39:21.411 142 16127.68 31.06 60006.17 88888.00 2021-05-22 18:39:21.911 142 16127.67 31.01 60006.19 88888.00 2021-05-22 18:39:22.411 142 16127.65 30.98 60006.19 88888.00 2021-05-22 18:39:22.911 142 16127.66 30.97 60006.20 88888.00 2021-05-22 18:39:23.411 142 16127.62 31.00 60006.22 88888.00 2021-05-22 18:39:23.911 142 16127.61 31.04 60006.22 88888.00 2021-05-22 18:39:24.411 142 16127.62 31.00 60006.19 88888.00 2021-05-22 18:39:24.911 142 16127.62 30.92 60006.18 88888.00 2021-05-22 18:39:25.411 142 16127.62 30.93 60006.16 88888.00 2021-05-22 18:39:25.911 142 16127.62 30.95 60006.15 88888.00 2021-05-22 18:39:26.411 142 16127.67 30.95 60006.13 88888.00 2021-05-22 18:39:26.911 142 16127.66 30.99 60006.17 88888.00 2021-05-22 18:39:27.411 142 16127.65 31.00 60006.23 88888.00 2021-05-22 18:39:27.911 142 16127.65 30.92 60006.27 88888.00 2021-05-22 18:39:28.411 142 16127.66 30.94 60006.29 88888.00 2021-05-22 18:39:28.911 142 16127.68 30.91 60006.23 88888.00 2021-05-22 18:39:29.411 142 16127.72 30.93 60006.18 88888.00 2021-05-22 18:39:29.911 142 16127.72 30.99 60006.25 88888.00 2021-05-22 18:39:30.411 142 16127.75 30.97 60006.33 88888.00 2021-05-22 18:39:30.911 142 16127.75 30.97 60006.29 88888.00 2021-05-22 18:39:31.411 142 16127.71 30.93 60006.26 88888.00 2021-05-22 18:39:31.911 142 16127.73 30.97 60006.19 88888.00 2021-05-22 18:39:32.411 142 16127.69 30.98 60006.18 88888.00 2021-05-22 18:39:32.911 142 16127.73 30.94 60006.23 88888.00 2021-05-22 18:39:33.411 142 16127.74 30.93 60006.18 88888.00 2021-05-22 18:39:33.911 142 16127.71 30.93 60006.16 88888.00 2021-05-22 18:39:34.411 142 16127.65 30.91 60006.17 88888.00 2021-05-22 18:39:34.911 142 16127.64 30.99 60006.19 88888.00 2021-05-22 18:39:35.411 142 16127.61 31.04 60006.17 88888.00 2021-05-22 18:39:35.911 142 16127.61 31.00 60006.09 88888.00 2021-05-22 18:39:36.411 142 16127.65 30.93 60006.08 88888.00 2021-05-22 18:39:36.911 142 16127.64 30.91 60006.06 88888.00 2021-05-22 18:39:37.411 142 16127.64 30.95 60006.08 88888.00 2021-05-22 18:39:37.911 142 16127.65 30.97 60006.08 88888.00 2021-05-22 18:39:38.411 142 16127.68 30.98 60006.10 88888.00 2021-05-22 18:39:38.911 142 16127.67 30.95 60006.15 88888.00 2021-05-22 18:39:39.411 142 16127.71 30.87 60006.16 88888.00 2021-05-22 18:39:39.911 142 16127.75 30.85 60006.15 88888.00 2021-05-22 18:39:40.411 142 16127.73 30.88 60006.14 88888.00 2021-05-22 18:39:40.911 142 16127.72 30.86 60006.15 88888.00 2021-05-22 18:39:41.411 142 16127.75 30.87 60006.17 88888.00 2021-05-22 18:39:41.911 142 16127.76 30.85 60006.15 88888.00 2021-05-22 18:39:42.411 142 16127.78 30.81 60006.15 88888.00 2021-05-22 18:39:42.911 142 16127.80 30.87 60006.16 88888.00 2021-05-22 18:39:43.411 142 16127.79 30.91 60006.20 88888.00 2021-05-22 18:39:43.911 142 16127.81 30.85 60006.23 88888.00 2021-05-22 18:39:44.411 142 16127.82 30.86 60006.19 88888.00 2021-05-22 18:39:44.911 142 16127.84 30.87 60006.16 88888.00 2021-05-22 18:39:45.411 142 16127.85 30.89 60006.14 88888.00 2021-05-22 18:39:45.911 142 16127.86 30.86 60006.11 88888.00 2021-05-22 18:39:46.411 142 16127.86 30.82 60006.11 88888.00 2021-05-22 18:39:46.911 142 16127.85 30.81 60006.16 88888.00 2021-05-22 18:39:47.411 142 16127.80 30.79 60006.19 88888.00 2021-05-22 18:39:47.911 142 16127.79 30.80 60006.15 88888.00 2021-05-22 18:39:48.411 142 16127.82 30.80 60006.17 88888.00 2021-05-22 18:39:48.911 142 16127.84 30.77 60006.24 88888.00 2021-05-22 18:39:49.411 142 16127.86 30.82 60006.23 88888.00 2021-05-22 18:39:49.911 142 16127.89 30.80 60006.13 88888.00 2021-05-22 18:39:50.411 142 16127.93 30.89 60006.11 88888.00 2021-05-22 18:39:50.911 142 16127.92 30.87 60006.13 88888.00 2021-05-22 18:39:51.411 142 16127.93 30.83 60006.09 88888.00 2021-05-22 18:39:51.911 142 16127.95 30.86 60006.08 88888.00 2021-05-22 18:39:52.411 142 16127.94 30.85 60006.09 88888.00 2021-05-22 18:39:52.911 142 16127.92 30.83 60006.08 88888.00 2021-05-22 18:39:53.411 142 16127.89 30.77 60006.08 88888.00 2021-05-22 18:39:53.911 142 16127.92 30.80 60006.09 88888.00 2021-05-22 18:39:54.411 142 16127.93 30.79 60006.07 88888.00 2021-05-22 18:39:54.911 142 16127.94 30.85 60006.06 88888.00 2021-05-22 18:39:55.411 142 16127.94 30.85 60006.09 88888.00 2021-05-22 18:39:55.911 142 16127.95 30.85 60006.17 88888.00 2021-05-22 18:39:56.411 142 16127.98 30.86 60006.16 88888.00 2021-05-22 18:39:56.911 142 16128.04 30.87 60006.14 88888.00 2021-05-22 18:39:57.411 142 16128.04 30.82 60006.11 88888.00 2021-05-22 18:39:57.911 142 16128.07 30.83 60006.10 88888.00 2021-05-22 18:39:58.411 142 16128.11 30.83 60006.10 88888.00 2021-05-22 18:39:58.911 142 16128.13 30.85 60006.13 88888.00 2021-05-22 18:39:59.411 142 16128.14 30.91 60006.09 88888.00 2021-05-22 18:39:59.911 142 16128.18 30.89 60006.09 88888.00 2021-05-22 18:40:00.411 142 16128.15 30.88 60006.07 88888.00 2021-05-22 18:40:00.911 142 16128.13 30.85 60006.11 88888.00 2021-05-22 18:40:01.411 142 16128.13 30.87 60006.14 88888.00 2021-05-22 18:40:01.911 142 16128.13 30.89 60006.13 88888.00 2021-05-22 18:40:02.411 142 16128.12 30.93 60006.13 88888.00 2021-05-22 18:40:02.911 142 16128.12 30.93 60006.17 88888.00 2021-05-22 18:40:03.411 142 16128.13 30.89 60006.20 88888.00 2021-05-22 18:40:03.911 142 16128.14 30.92 60006.17 88888.00 2021-05-22 18:40:04.411 142 16128.12 30.88 60006.16 88888.00 2021-05-22 18:40:04.911 142 16128.08 30.91 60006.23 88888.00 2021-05-22 18:40:05.411 142 16128.09 30.93 60006.16 88888.00 2021-05-22 18:40:05.911 142 16128.13 30.88 60006.17 88888.00 2021-05-22 18:40:06.411 142 16128.09 30.92 60006.16 88888.00 2021-05-22 18:40:06.911 142 16128.08 30.88 60006.17 88888.00 2021-05-22 18:40:07.411 142 16128.14 30.88 60006.16 88888.00 2021-05-22 18:40:07.911 142 16128.12 30.94 60006.16 88888.00 2021-05-22 18:40:08.411 142 16128.09 30.99 60006.16 88888.00 2021-05-22 18:40:08.911 142 16128.09 30.98 60006.22 88888.00 2021-05-22 18:40:09.411 142 16128.11 30.92 60006.22 88888.00 2021-05-22 18:40:09.911 142 16128.11 30.88 60006.20 88888.00 2021-05-22 18:40:10.411 142 16128.07 30.89 60006.20 88888.00 2021-05-22 18:40:10.911 142 16128.09 30.92 60006.20 88888.00 2021-05-22 18:40:11.411 142 16128.11 30.93 60006.18 88888.00 2021-05-22 18:40:11.911 142 16128.13 30.94 60006.14 88888.00 2021-05-22 18:40:12.411 142 16128.11 30.88 60006.15 88888.00 2021-05-22 18:40:12.911 142 16128.08 30.89 60006.16 88888.00 2021-05-22 18:40:13.411 142 16128.11 30.92 60006.16 88888.00 2021-05-22 18:40:13.911 142 16128.07 30.95 60006.14 88888.00 2021-05-22 18:40:14.411 142 16128.05 30.95 60006.15 88888.00 2021-05-22 18:40:14.911 142 16128.05 30.97 60006.19 88888.00 2021-05-22 18:40:15.411 142 16128.06 30.92 60006.26 88888.00 2021-05-22 18:40:15.911 142 16128.08 30.92 60006.27 88888.00 2021-05-22 18:40:16.411 142 16128.05 30.94 60006.23 88888.00 2021-05-22 18:40:16.911 142 16128.05 30.92 60006.19 88888.00 2021-05-22 18:40:17.411 142 16128.07 30.83 60006.23 88888.00 2021-05-22 18:40:17.911 142 16128.07 30.85 60006.24 88888.00 2021-05-22 18:40:18.411 142 16128.05 30.83 60006.22 88888.00 2021-05-22 18:40:18.911 142 16128.06 30.86 60006.23 88888.00 2021-05-22 18:40:19.411 142 16128.08 30.91 60006.26 88888.00 2021-05-22 18:40:19.911 142 16128.06 30.87 60006.25 88888.00 2021-05-22 18:40:20.411 142 16128.07 30.83 60006.22 88888.00 2021-05-22 18:40:20.911 142 16128.07 30.87 60006.19 88888.00 2021-05-22 18:40:21.411 142 16128.02 30.93 60006.16 88888.00 2021-05-22 18:40:21.911 142 16127.99 30.98 60006.16 88888.00 2021-05-22 18:40:22.411 142 16127.99 30.95 60006.16 88888.00 2021-05-22 18:40:22.911 142 16127.99 30.93 60006.16 88888.00 2021-05-22 18:40:23.411 142 16128.01 30.93 60006.19 88888.00 2021-05-22 18:40:23.911 142 16127.99 30.93 60006.24 88888.00 2021-05-22 18:40:24.411 142 16127.95 30.93 60006.26 88888.00 2021-05-22 18:40:24.911 142 16127.98 30.89 60006.34 88888.00 2021-05-22 18:40:25.411 142 16127.94 30.94 60006.35 88888.00 2021-05-22 18:40:25.911 142 16127.92 30.93 60006.28 88888.00 2021-05-22 18:40:26.411 142 16127.93 30.88 60006.27 88888.00 2021-05-22 18:40:26.911 142 16127.89 30.89 60006.27 88888.00 2021-05-22 18:40:27.411 142 16127.92 30.94 60006.26 88888.00 2021-05-22 18:40:27.911 142 16127.94 30.94 60006.25 88888.00 2021-05-22 18:40:28.411 142 16127.94 30.99 60006.30 88888.00 2021-05-22 18:40:28.911 142 16127.91 30.97 60006.29 88888.00 2021-05-22 18:40:29.411 142 16127.87 30.97 60006.28 88888.00 2021-05-22 18:40:29.911 142 16127.85 31.00 60006.27 88888.00 2021-05-22 18:40:30.411 142 16127.86 31.02 60006.25 88888.00 2021-05-22 18:40:30.911 142 16127.84 31.05 60006.19 88888.00 2021-05-22 18:40:31.412 142 16127.86 31.04 60006.17 88888.00 2021-05-22 18:40:31.912 142 16127.86 31.02 60006.22 88888.00 2021-05-22 18:40:32.412 142 16127.85 31.02 60006.19 88888.00 2021-05-22 18:40:32.912 142 16127.84 31.06 60006.22 88888.00 2021-05-22 18:40:33.412 142 16127.79 31.00 60006.24 88888.00 2021-05-22 18:40:33.912 142 16127.79 30.97 60006.25 88888.00 2021-05-22 18:40:34.412 142 16127.82 30.94 60006.24 88888.00 2021-05-22 18:40:34.912 142 16127.84 30.94 60006.24 88888.00 2021-05-22 18:40:35.412 142 16127.80 30.97 60006.26 88888.00 2021-05-22 18:40:35.912 142 16127.79 31.01 60006.28 88888.00 2021-05-22 18:40:36.412 142 16127.79 31.01 60006.28 88888.00 2021-05-22 18:40:36.912 142 16127.73 31.00 60006.24 88888.00 2021-05-22 18:40:37.412 142 16127.72 31.00 60006.22 88888.00 2021-05-22 18:40:37.912 142 16127.73 30.95 60006.25 88888.00 2021-05-22 18:40:38.412 142 16127.78 30.97 60006.22 88888.00 2021-05-22 18:40:38.912 142 16127.75 30.95 60006.29 88888.00 2021-05-22 18:40:39.412 142 16127.73 30.98 60006.28 88888.00 2021-05-22 18:40:39.912 142 16127.72 31.01 60006.24 88888.00 2021-05-22 18:40:40.412 142 16127.72 31.06 60006.22 88888.00 2021-05-22 18:40:40.912 142 16127.71 31.07 60006.22 88888.00 2021-05-22 18:40:41.412 142 16127.71 31.12 60006.23 88888.00 2021-05-22 18:40:41.912 142 16127.74 31.12 60006.25 88888.00 2021-05-22 18:40:42.412 142 16127.75 31.13 60006.25 88888.00 2021-05-22 18:40:42.912 142 16127.73 31.04 60006.19 88888.00 2021-05-22 18:40:43.412 142 16127.69 31.06 60006.16 88888.00 2021-05-22 18:40:43.912 142 16127.71 31.12 60006.15 88888.00 2021-05-22 18:40:44.412 142 16127.74 31.11 60006.18 88888.00 2021-05-22 18:40:44.912 142 16127.78 31.17 60006.23 88888.00 2021-05-22 18:40:45.412 142 16127.79 31.14 60006.20 88888.00 2021-05-22 18:40:45.912 142 16127.79 31.08 60006.18 88888.00 2021-05-22 18:40:46.412 142 16127.76 31.10 60006.14 88888.00 2021-05-22 18:40:46.912 142 16127.76 31.11 60006.17 88888.00 2021-05-22 18:40:47.412 142 16127.79 31.14 60006.20 88888.00 2021-05-22 18:40:47.912 142 16127.76 31.17 60006.18 88888.00 2021-05-22 18:40:48.412 142 16127.78 31.14 60006.19 88888.00 2021-05-22 18:40:48.912 142 16127.78 31.17 60006.16 88888.00 2021-05-22 18:40:49.412 142 16127.78 31.16 60006.14 88888.00 2021-05-22 18:40:49.912 142 16127.82 31.14 60006.18 88888.00 2021-05-22 18:40:50.412 142 16127.86 31.18 60006.18 88888.00 2021-05-22 18:40:50.912 142 16127.87 31.18 60006.17 88888.00 2021-05-22 18:40:51.412 142 16127.89 31.21 60006.18 88888.00 2021-05-22 18:40:51.912 142 16127.89 31.21 60006.14 88888.00 2021-05-22 18:40:52.412 142 16127.89 31.24 60006.18 88888.00 2021-05-22 18:40:52.912 142 16127.89 31.20 60006.20 88888.00 2021-05-22 18:40:53.412 142 16127.91 31.23 60006.23 88888.00 2021-05-22 18:40:53.912 142 16127.98 31.27 60006.26 88888.00 2021-05-22 18:40:54.412 142 16127.98 31.29 60006.23 88888.00 2021-05-22 18:40:54.912 142 16127.98 31.25 60006.18 88888.00 2021-05-22 18:40:55.412 142 16127.99 31.30 60006.20 88888.00 2021-05-22 18:40:55.912 142 16127.98 31.35 60006.16 88888.00 2021-05-22 18:40:56.412 142 16127.98 31.33 60006.19 88888.00 2021-05-22 18:40:56.912 142 16128.01 31.31 60006.20 88888.00 2021-05-22 18:40:57.412 142 16128.01 31.26 60006.25 88888.00 2021-05-22 18:40:57.912 142 16128.04 31.35 60006.30 88888.00 2021-05-22 18:40:58.412 142 16128.04 31.32 60006.33 88888.00 2021-05-22 18:40:58.912 142 16128.02 31.26 60006.30 88888.00 2021-05-22 18:40:59.412 142 16128.06 31.23 60006.28 88888.00 2021-05-22 18:40:59.912 142 16128.02 31.21 60006.29 88888.00 2021-05-22 18:41:00.412 142 16128.02 31.20 60006.30 88888.00 2021-05-22 18:41:00.912 142 16128.04 31.26 60006.32 88888.00 2021-05-22 18:41:01.412 142 16128.06 31.32 60006.32 88888.00 2021-05-22 18:41:01.912 142 16128.08 31.32 60006.32 88888.00 2021-05-22 18:41:02.412 142 16128.11 31.29 60006.37 88888.00 2021-05-22 18:41:02.912 142 16128.11 31.32 60006.37 88888.00 2021-05-22 18:41:03.412 142 16128.15 31.36 60006.35 88888.00 2021-05-22 18:41:03.912 142 16128.15 31.36 60006.33 88888.00 2021-05-22 18:41:04.412 142 16128.13 31.27 60006.29 88888.00 2021-05-22 18:41:04.912 142 16128.13 31.27 60006.29 88888.00 2021-05-22 18:41:05.412 142 16128.11 31.32 60006.28 88888.00 2021-05-22 18:41:05.912 142 16128.07 31.36 60006.33 88888.00 2021-05-22 18:41:06.412 142 16128.12 31.30 60006.28 88888.00 2021-05-22 18:41:06.912 142 16128.14 31.25 60006.29 88888.00 2021-05-22 18:41:07.412 142 16128.15 31.26 60006.32 88888.00 2021-05-22 18:41:07.912 142 16128.15 31.21 60006.28 88888.00 2021-05-22 18:41:08.412 142 16128.18 31.27 60006.30 88888.00 2021-05-22 18:41:08.912 142 16128.16 31.29 60006.37 88888.00 2021-05-22 18:41:09.412 142 16128.15 31.33 60006.38 88888.00 2021-05-22 18:41:09.912 142 16128.15 31.32 60006.37 88888.00 2021-05-22 18:41:10.412 142 16128.15 31.33 60006.35 88888.00 2021-05-22 18:41:10.912 142 16128.20 31.33 60006.33 88888.00 2021-05-22 18:41:11.412 142 16128.18 31.29 60006.34 88888.00 2021-05-22 18:41:11.912 142 16128.22 31.30 60006.35 88888.00 2021-05-22 18:41:12.412 142 16128.21 31.38 60006.35 88888.00 2021-05-22 18:41:12.912 142 16128.20 31.25 60006.39 88888.00 2021-05-22 18:41:13.412 142 16128.21 31.21 60006.44 88888.00 2021-05-22 18:41:13.912 142 16128.26 31.30 60006.44 88888.00 2021-05-22 18:41:14.412 142 16128.26 31.29 60006.36 88888.00 2021-05-22 18:41:14.912 142 16128.25 31.27 60006.34 88888.00 2021-05-22 18:41:15.412 142 16128.26 31.27 60006.36 88888.00 2021-05-22 18:41:15.912 142 16128.27 31.25 60006.38 88888.00 2021-05-22 18:41:16.412 142 16128.32 31.27 60006.41 88888.00 2021-05-22 18:41:16.912 142 16128.31 31.31 60006.42 88888.00 2021-05-22 18:41:17.412 142 16128.34 31.26 60006.43 88888.00 2021-05-22 18:41:17.912 142 16128.35 31.24 60006.43 88888.00 2021-05-22 18:41:18.412 142 16128.38 31.23 60006.39 88888.00 2021-05-22 18:41:18.912 142 16128.34 31.21 60006.36 88888.00 2021-05-22 18:41:19.412 142 16128.38 31.18 60006.38 88888.00 2021-05-22 18:41:19.912 142 16128.36 31.19 60006.41 88888.00 2021-05-22 18:41:20.412 142 16128.39 31.18 60006.43 88888.00 2021-05-22 18:41:20.912 142 16128.36 31.25 60006.43 88888.00 2021-05-22 18:41:21.412 142 16128.39 31.23 60006.46 88888.00 2021-05-22 18:41:21.912 142 16128.40 31.27 60006.38 88888.00 2021-05-22 18:41:22.412 142 16128.39 31.32 60006.45 88888.00 2021-05-22 18:41:22.912 142 16128.40 31.29 60006.47 88888.00 2021-05-22 18:41:23.412 142 16128.40 31.21 60006.42 88888.00 2021-05-22 18:41:23.912 142 16128.41 31.18 60006.42 88888.00 2021-05-22 18:41:24.412 142 16128.41 31.24 60006.46 88888.00 2021-05-22 18:41:24.912 142 16128.40 31.20 60006.45 88888.00 2021-05-22 18:41:25.412 142 16128.41 31.24 60006.44 88888.00 2021-05-22 18:41:25.912 142 16128.41 31.23 60006.45 88888.00 2021-05-22 18:41:26.412 142 16128.44 31.21 60006.45 88888.00 2021-05-22 18:41:26.912 142 16128.47 31.27 60006.51 88888.00 2021-05-22 18:41:27.412 142 16128.44 31.24 60006.52 88888.00 2021-05-22 18:41:27.912 142 16128.45 31.17 60006.51 88888.00 2021-05-22 18:41:28.412 142 16128.46 31.14 60006.46 88888.00 2021-05-22 18:41:28.912 142 16128.49 31.16 60006.46 88888.00 2021-05-22 18:41:29.412 142 16128.47 31.14 60006.47 88888.00 2021-05-22 18:41:29.912 142 16128.46 31.12 60006.53 88888.00 2021-05-22 18:41:30.412 142 16128.46 31.12 60006.50 88888.00 2021-05-22 18:41:30.912 142 16128.45 31.07 60006.51 88888.00 2021-05-22 18:41:31.412 142 16128.46 31.12 60006.50 88888.00 2021-05-22 18:41:31.912 142 16128.46 31.11 60006.53 88888.00 2021-05-22 18:41:32.412 142 16128.47 31.07 60006.54 88888.00 2021-05-22 18:41:32.912 142 16128.48 31.11 60006.47 88888.00 2021-05-22 18:41:33.412 142 16128.48 31.13 60006.47 88888.00 2021-05-22 18:41:33.912 142 16128.51 31.14 60006.50 88888.00 2021-05-22 18:41:34.412 142 16128.52 31.17 60006.48 88888.00 2021-05-22 18:41:34.912 142 16128.52 31.17 60006.53 88888.00 2021-05-22 18:41:35.412 142 16128.48 31.17 60006.52 88888.00 2021-05-22 18:41:35.912 142 16128.46 31.19 60006.56 88888.00 2021-05-22 18:41:36.412 142 16128.51 31.18 60006.56 88888.00 2021-05-22 18:41:36.912 142 16128.58 31.16 60006.54 88888.00 2021-05-22 18:41:37.412 142 16128.58 31.10 60006.51 88888.00 2021-05-22 18:41:37.912 142 16128.55 31.11 60006.51 88888.00 2021-05-22 18:41:38.412 142 16128.51 31.12 60006.53 88888.00 2021-05-22 18:41:38.912 142 16128.48 31.12 60006.51 88888.00 2021-05-22 18:41:39.412 142 16128.49 31.08 60006.52 88888.00 2021-05-22 18:41:39.912 142 16128.49 31.11 60006.53 88888.00 2021-05-22 18:41:40.412 142 16128.53 31.10 60006.50 88888.00 2021-05-22 18:41:40.912 142 16128.52 31.07 60006.47 88888.00 2021-05-22 18:41:41.412 142 16128.49 31.07 60006.50 88888.00 2021-05-22 18:41:41.912 142 16128.45 31.05 60006.55 88888.00 2021-05-22 18:41:42.412 142 16128.44 31.06 60006.55 88888.00 2021-05-22 18:41:42.912 142 16128.48 31.10 60006.55 88888.00 2021-05-22 18:41:43.412 142 16128.53 31.06 60006.55 88888.00 2021-05-22 18:41:43.912 142 16128.53 31.06 60006.57 88888.00 2021-05-22 18:41:44.412 142 16128.55 31.14 60006.54 88888.00 2021-05-22 18:41:44.912 142 16128.52 31.11 60006.56 88888.00 2021-05-22 18:41:45.412 142 16128.48 31.07 60006.55 88888.00 2021-05-22 18:41:45.912 142 16128.52 31.11 60006.54 88888.00 2021-05-22 18:41:46.412 142 16128.55 31.13 60006.53 88888.00 2021-05-22 18:41:46.912 142 16128.52 31.10 60006.52 88888.00 2021-05-22 18:41:47.412 142 16128.54 31.06 60006.51 88888.00 2021-05-22 18:41:47.912 142 16128.58 31.06 60006.55 88888.00 2021-05-22 18:41:48.412 142 16128.58 31.08 60006.61 88888.00 2021-05-22 18:41:48.912 142 16128.56 31.08 60006.56 88888.00 2021-05-22 18:41:49.412 142 16128.56 31.14 60006.52 88888.00 2021-05-22 18:41:49.912 142 16128.55 31.17 60006.54 88888.00 2021-05-22 18:41:50.412 142 16128.55 31.13 60006.59 88888.00 2021-05-22 18:41:50.912 142 16128.56 31.10 60006.57 88888.00 2021-05-22 18:41:51.412 142 16128.56 31.07 60006.56 88888.00 2021-05-22 18:41:51.912 142 16128.52 31.07 60006.55 88888.00 2021-05-22 18:41:52.412 142 16128.52 31.14 60006.57 88888.00 2021-05-22 18:41:52.912 142 16128.54 31.12 60006.59 88888.00 2021-05-22 18:41:53.412 142 16128.52 31.12 60006.59 88888.00 2021-05-22 18:41:53.912 142 16128.52 31.11 60006.55 88888.00 2021-05-22 18:41:54.412 142 16128.53 31.10 60006.57 88888.00 2021-05-22 18:41:54.912 142 16128.52 31.07 60006.60 88888.00 2021-05-22 18:41:55.412 142 16128.53 31.07 60006.57 88888.00 2021-05-22 18:41:55.912 142 16128.47 31.12 60006.55 88888.00 2021-05-22 18:41:56.412 142 16128.49 31.08 60006.52 88888.00 2021-05-22 18:41:56.912 142 16128.52 31.06 60006.55 88888.00 2021-05-22 18:41:57.412 142 16128.56 31.16 60006.54 88888.00 2021-05-22 18:41:57.912 142 16128.54 31.21 60006.51 88888.00 2021-05-22 18:41:58.412 142 16128.51 31.18 60006.48 88888.00 2021-05-22 18:41:58.912 142 16128.51 31.10 60006.50 88888.00 2021-05-22 18:41:59.412 142 16128.54 31.11 60006.52 88888.00 2021-05-22 18:41:59.912 142 16128.54 31.13 60006.55 88888.00 2021-05-22 18:42:00.412 142 16128.53 31.18 60006.52 88888.00 2021-05-22 18:42:00.912 142 16128.54 31.10 60006.52 88888.00 2021-05-22 18:42:01.412 142 16128.54 31.14 60006.44 88888.00 2021-05-22 18:42:01.912 142 16128.53 31.25 60006.47 88888.00 2021-05-22 18:42:02.412 142 16128.53 31.20 60006.55 88888.00 2021-05-22 18:42:02.912 142 16128.55 31.16 60006.57 88888.00 2021-05-22 18:42:03.412 142 16128.56 31.17 60006.51 88888.00 2021-05-22 18:42:03.912 142 16128.55 31.13 60006.51 88888.00 2021-05-22 18:42:04.412 142 16128.48 31.13 60006.56 88888.00 2021-05-22 18:42:04.912 142 16128.47 31.14 60006.61 88888.00 2021-05-22 18:42:05.412 142 16128.48 31.21 60006.61 88888.00 2021-05-22 18:42:05.912 142 16128.48 31.23 60006.57 88888.00 2021-05-22 18:42:06.412 142 16128.47 31.17 60006.57 88888.00 2021-05-22 18:42:06.912 142 16128.46 31.11 60006.56 88888.00 2021-05-22 18:42:07.412 142 16128.47 31.19 60006.55 88888.00 2021-05-22 18:42:07.912 142 16128.45 31.17 60006.57 88888.00 2021-05-22 18:42:08.412 142 16128.44 31.13 60006.53 88888.00 2021-05-22 18:42:08.912 142 16128.41 31.18 60006.50 88888.00 2021-05-22 18:42:09.412 142 16128.40 31.23 60006.55 88888.00 2021-05-22 18:42:09.912 142 16128.35 31.26 60006.54 88888.00 2021-05-22 18:42:10.412 142 16128.33 31.26 60006.56 88888.00 2021-05-22 18:42:10.912 142 16128.36 31.23 60006.53 88888.00 2021-05-22 18:42:11.412 142 16128.39 31.19 60006.46 88888.00 2021-05-22 18:42:11.912 142 16128.39 31.16 60006.46 88888.00 2021-05-22 18:42:12.412 142 16128.38 31.13 60006.52 88888.00 2021-05-22 18:42:12.912 142 16128.39 31.20 60006.53 88888.00 2021-05-22 18:42:13.412 142 16128.39 31.14 60006.54 88888.00 2021-05-22 18:42:13.912 142 16128.38 31.16 60006.50 88888.00 2021-05-22 18:42:14.412 142 16128.36 31.16 60006.47 88888.00 2021-05-22 18:42:14.912 142 16128.34 31.14 60006.48 88888.00 2021-05-22 18:42:15.412 142 16128.32 31.19 60006.48 88888.00 2021-05-22 18:42:15.912 142 16128.31 31.16 60006.44 88888.00 2021-05-22 18:42:16.412 142 16128.33 31.16 60006.43 88888.00 2021-05-22 18:42:16.912 142 16128.35 31.16 60006.46 88888.00 2021-05-22 18:42:17.412 142 16128.33 31.12 60006.45 88888.00 2021-05-22 18:42:17.912 142 16128.32 31.19 60006.42 88888.00 2021-05-22 18:42:18.412 142 16128.32 31.20 60006.44 88888.00 2021-05-22 18:42:18.912 142 16128.34 31.19 60006.47 88888.00 2021-05-22 18:42:19.412 142 16128.35 31.16 60006.52 88888.00 2021-05-22 18:42:19.912 142 16128.34 31.08 60006.51 88888.00 2021-05-22 18:42:20.412 142 16128.36 31.19 60006.45 88888.00 2021-05-22 18:42:20.912 142 16128.39 31.25 60006.46 88888.00 2021-05-22 18:42:21.412 142 16128.35 31.21 60006.50 88888.00 2021-05-22 18:42:21.912 142 16128.32 31.18 60006.50 88888.00 2021-05-22 18:42:22.412 142 16128.33 31.24 60006.48 88888.00 2021-05-22 18:42:22.912 142 16128.33 31.24 60006.51 88888.00 2021-05-22 18:42:23.412 142 16128.34 31.31 60006.52 88888.00 2021-05-22 18:42:23.912 142 16128.35 31.33 60006.56 88888.00 2021-05-22 18:42:24.412 142 16128.39 31.29 60006.56 88888.00 2021-05-22 18:42:24.912 142 16128.38 31.29 60006.52 88888.00 2021-05-22 18:42:25.412 142 16128.38 31.24 60006.55 88888.00 2021-05-22 18:42:25.912 142 16128.35 31.24 60006.57 88888.00 2021-05-22 18:42:26.412 142 16128.36 31.29 60006.56 88888.00 2021-05-22 18:42:26.912 142 16128.39 31.33 60006.55 88888.00 2021-05-22 18:42:27.412 142 16128.40 31.20 60006.57 88888.00 2021-05-22 18:42:27.912 142 16128.42 31.19 60006.54 88888.00 2021-05-22 18:42:28.412 142 16128.44 31.19 60006.56 88888.00 2021-05-22 18:42:28.912 142 16128.42 31.25 60006.63 88888.00 2021-05-22 18:42:29.412 142 16128.42 31.27 60006.64 88888.00 2021-05-22 18:42:29.912 142 16128.40 31.24 60006.64 88888.00 2021-05-22 18:42:30.412 142 16128.40 31.30 60006.61 88888.00 2021-05-22 18:42:30.912 142 16128.44 31.27 60006.56 88888.00 2021-05-22 18:42:31.412 142 16128.42 31.24 60006.62 88888.00 2021-05-22 18:42:31.912 142 16128.46 31.29 60006.64 88888.00 2021-05-22 18:42:32.412 142 16128.51 31.30 60006.62 88888.00 2021-05-22 18:42:32.912 142 16128.49 31.31 60006.66 88888.00 2021-05-22 18:42:33.412 142 16128.48 31.33 60006.68 88888.00 2021-05-22 18:42:33.912 142 16128.48 31.30 60006.63 88888.00 2021-05-22 18:42:34.412 142 16128.47 31.33 60006.59 88888.00 2021-05-22 18:42:34.912 142 16128.52 31.36 60006.56 88888.00 2021-05-22 18:42:35.412 142 16128.55 31.38 60006.56 88888.00 2021-05-22 18:42:35.912 142 16128.55 31.37 60006.53 88888.00 2021-05-22 18:42:36.412 142 16128.56 31.39 60006.52 88888.00 2021-05-22 18:42:36.912 142 16128.55 31.42 60006.47 88888.00 2021-05-22 18:42:37.412 142 16128.55 31.40 60006.47 88888.00 2021-05-22 18:42:37.912 142 16128.58 31.45 60006.54 88888.00 2021-05-22 18:42:38.412 142 16128.55 31.39 60006.60 88888.00 2021-05-22 18:42:38.912 142 16128.58 31.38 60006.60 88888.00 2021-05-22 18:42:39.412 142 16128.62 31.40 60006.55 88888.00 2021-05-22 18:42:39.912 142 16128.66 31.39 60006.56 88888.00 2021-05-22 18:42:40.412 142 16128.65 31.37 60006.56 88888.00 2021-05-22 18:42:40.912 142 16128.61 31.36 60006.59 88888.00 2021-05-22 18:42:41.412 142 16128.64 31.31 60006.61 88888.00 2021-05-22 18:42:41.912 142 16128.60 31.33 60006.64 88888.00 2021-05-22 18:42:42.412 142 16128.61 31.30 60006.64 88888.00 2021-05-22 18:42:42.912 142 16128.61 31.32 60006.57 88888.00 2021-05-22 18:42:43.412 142 16128.64 31.35 60006.54 88888.00 2021-05-22 18:42:43.912 142 16128.64 31.31 60006.57 88888.00 2021-05-22 18:42:44.412 142 16128.62 31.31 60006.54 88888.00 2021-05-22 18:42:44.912 142 16128.61 31.33 60006.51 88888.00 2021-05-22 18:42:45.412 142 16128.62 31.35 60006.56 88888.00 2021-05-22 18:42:45.912 142 16128.61 31.30 60006.54 88888.00 2021-05-22 18:42:46.412 142 16128.65 31.24 60006.53 88888.00 2021-05-22 18:42:46.912 142 16128.66 31.21 60006.53 88888.00 2021-05-22 18:42:47.412 142 16128.67 31.20 60006.52 88888.00 2021-05-22 18:42:47.912 142 16128.62 31.21 60006.50 88888.00 2021-05-22 18:42:48.412 142 16128.61 31.23 60006.48 88888.00 2021-05-22 18:42:48.912 142 16128.65 31.25 60006.52 88888.00 2021-05-22 18:42:49.412 142 16128.64 31.20 60006.50 88888.00 2021-05-22 18:42:49.912 142 16128.64 31.18 60006.46 88888.00 2021-05-22 18:42:50.412 142 16128.65 31.23 60006.53 88888.00 2021-05-22 18:42:50.912 142 16128.67 31.24 60006.55 88888.00 2021-05-22 18:42:51.412 142 16128.71 31.23 60006.53 88888.00 2021-05-22 18:42:51.912 142 16128.67 31.17 60006.51 88888.00 2021-05-22 18:42:52.412 142 16128.65 31.13 60006.55 88888.00 2021-05-22 18:42:52.912 142 16128.67 31.17 60006.57 88888.00 2021-05-22 18:42:53.412 142 16128.71 31.16 60006.55 88888.00 2021-05-22 18:42:53.912 142 16128.74 31.11 60006.55 88888.00 2021-05-22 18:42:54.412 142 16128.73 31.13 60006.52 88888.00 2021-05-22 18:42:54.912 142 16128.73 31.14 60006.47 88888.00 2021-05-22 18:42:55.412 142 16128.72 31.14 60006.52 88888.00 2021-05-22 18:42:55.912 142 16128.69 31.12 60006.55 88888.00 2021-05-22 18:42:56.412 142 16128.66 31.06 60006.54 88888.00 2021-05-22 18:42:56.912 142 16128.68 31.08 60006.56 88888.00 2021-05-22 18:42:57.412 142 16128.65 31.06 60006.61 88888.00 2021-05-22 18:42:57.912 142 16128.65 31.06 60006.59 88888.00 2021-05-22 18:42:58.412 142 16128.65 31.02 60006.59 88888.00 2021-05-22 18:42:58.912 142 16128.65 31.06 60006.59 88888.00 2021-05-22 18:42:59.412 142 16128.67 31.05 60006.60 88888.00 2021-05-22 18:42:59.912 142 16128.66 31.01 60006.53 88888.00 2021-05-22 18:43:00.412 142 16128.66 31.02 60006.53 88888.00 2021-05-22 18:43:00.912 142 16128.66 31.05 60006.60 88888.00 2021-05-22 18:43:01.412 142 16128.62 31.02 60006.61 88888.00 2021-05-22 18:43:01.912 142 16128.66 31.06 60006.60 88888.00 2021-05-22 18:43:02.412 142 16128.69 31.02 60006.62 88888.00 2021-05-22 18:43:02.912 142 16128.68 30.95 60006.62 88888.00 2021-05-22 18:43:03.412 142 16128.66 30.95 60006.63 88888.00 2021-05-22 18:43:03.912 142 16128.65 31.02 60006.63 88888.00 2021-05-22 18:43:04.412 142 16128.68 31.01 60006.59 88888.00 2021-05-22 18:43:04.912 142 16128.73 31.02 60006.61 88888.00 2021-05-22 18:43:05.412 142 16128.76 30.97 60006.62 88888.00 2021-05-22 18:43:05.912 142 16128.75 30.97 60006.57 88888.00 2021-05-22 18:43:06.412 142 16128.72 31.06 60006.60 88888.00 2021-05-22 18:43:06.912 142 16128.71 31.05 60006.59 88888.00 2021-05-22 18:43:07.412 142 16128.71 31.01 60006.60 88888.00 2021-05-22 18:43:07.912 142 16128.75 30.99 60006.61 88888.00 2021-05-22 18:43:08.412 142 16128.73 31.00 60006.57 88888.00 2021-05-22 18:43:08.912 142 16128.74 30.97 60006.52 88888.00 2021-05-22 18:43:09.412 142 16128.75 30.99 60006.53 88888.00 2021-05-22 18:43:09.912 142 16128.73 31.01 60006.60 88888.00 2021-05-22 18:43:10.412 142 16128.72 31.05 60006.62 88888.00 2021-05-22 18:43:10.912 142 16128.73 31.04 60006.56 88888.00 2021-05-22 18:43:11.412 142 16128.76 31.07 60006.52 88888.00 2021-05-22 18:43:11.912 142 16128.74 31.00 60006.52 88888.00 2021-05-22 18:43:12.412 142 16128.78 30.98 60006.55 88888.00 2021-05-22 18:43:12.912 142 16128.80 31.04 60006.56 88888.00 2021-05-22 18:43:13.412 142 16128.80 31.04 60006.53 88888.00 2021-05-22 18:43:13.912 142 16128.80 31.02 60006.57 88888.00 2021-05-22 18:43:14.412 142 16128.84 30.97 60006.56 88888.00 2021-05-22 18:43:14.912 142 16128.87 30.91 60006.55 88888.00 2021-05-22 18:43:15.412 142 16128.86 30.95 60006.55 88888.00 2021-05-22 18:43:15.912 142 16128.88 30.97 60006.60 88888.00 2021-05-22 18:43:16.412 142 16128.89 30.95 60006.59 88888.00 2021-05-22 18:43:16.912 142 16128.92 30.95 60006.55 88888.00 2021-05-22 18:43:17.412 142 16128.93 30.98 60006.55 88888.00 2021-05-22 18:43:17.912 142 16128.93 30.99 60006.51 88888.00 2021-05-22 18:43:18.412 142 16128.95 30.91 60006.48 88888.00 2021-05-22 18:43:18.912 142 16128.95 30.82 60006.47 88888.00 2021-05-22 18:43:19.412 142 16128.95 30.82 60006.48 88888.00 2021-05-22 18:43:19.912 142 16128.99 30.81 60006.47 88888.00 2021-05-22 18:43:20.412 142 16129.01 30.87 60006.46 88888.00 2021-05-22 18:43:20.912 142 16129.02 30.91 60006.42 88888.00 2021-05-22 18:43:21.412 142 16129.04 30.87 60006.46 88888.00 2021-05-22 18:43:21.912 142 16129.04 30.81 60006.50 88888.00 2021-05-22 18:43:22.412 142 16129.05 30.76 60006.51 88888.00 2021-05-22 18:43:22.912 142 16129.05 30.76 60006.53 88888.00 2021-05-22 18:43:23.412 142 16129.04 30.77 60006.50 88888.00 2021-05-22 18:43:23.912 142 16129.04 30.79 60006.52 88888.00 2021-05-22 18:43:24.412 142 16129.06 30.85 60006.53 88888.00 2021-05-22 18:43:24.912 142 16129.05 30.86 60006.47 88888.00 2021-05-22 18:43:25.412 142 16129.06 30.80 60006.47 88888.00 2021-05-22 18:43:25.912 142 16129.09 30.82 60006.50 88888.00 2021-05-22 18:43:26.412 142 16129.06 30.87 60006.46 88888.00 2021-05-22 18:43:26.912 142 16129.06 30.87 60006.48 88888.00 2021-05-22 18:43:27.412 142 16129.06 30.85 60006.51 88888.00 2021-05-22 18:43:27.912 142 16129.05 30.82 60006.48 88888.00 2021-05-22 18:43:28.412 142 16129.06 30.76 60006.48 88888.00 2021-05-22 18:43:28.912 142 16129.07 30.80 60006.46 88888.00 2021-05-22 18:43:29.412 142 16129.02 30.79 60006.52 88888.00 2021-05-22 18:43:29.912 142 16129.04 30.77 60006.53 88888.00 2021-05-22 18:43:30.412 142 16128.99 30.73 60006.51 88888.00 2021-05-22 18:43:30.912 142 16128.99 30.73 60006.48 88888.00 2021-05-22 18:43:31.412 142 16129.00 30.74 60006.50 88888.00 2021-05-22 18:43:31.912 142 16129.02 30.76 60006.54 88888.00 2021-05-22 18:43:32.412 142 16129.05 30.73 60006.55 88888.00 2021-05-22 18:43:32.912 142 16129.07 30.73 60006.51 88888.00 2021-05-22 18:43:33.412 142 16129.06 30.74 60006.50 88888.00 2021-05-22 18:43:33.912 142 16129.05 30.70 60006.48 88888.00 2021-05-22 18:43:34.412 142 16129.04 30.70 60006.46 88888.00 2021-05-22 18:43:34.912 142 16129.04 30.70 60006.47 88888.00 2021-05-22 18:43:35.412 142 16129.04 30.68 60006.50 88888.00 2021-05-22 18:43:35.912 142 16129.06 30.68 60006.57 88888.00 2021-05-22 18:43:36.412 142 16129.07 30.68 60006.56 88888.00 2021-05-22 18:43:36.912 142 16129.04 30.68 60006.61 88888.00 2021-05-22 18:43:37.412 142 16129.04 30.67 60006.59 88888.00 2021-05-22 18:43:37.912 142 16129.01 30.73 60006.54 88888.00 2021-05-22 18:43:38.412 142 16129.01 30.67 60006.52 88888.00 2021-05-22 18:43:38.912 142 16129.01 30.61 60006.53 88888.00 2021-05-22 18:43:39.412 142 16129.04 30.60 60006.53 88888.00 2021-05-22 18:43:39.912 142 16129.07 30.67 60006.50 88888.00 2021-05-22 18:43:40.412 142 16129.06 30.72 60006.50 88888.00 2021-05-22 18:43:40.912 142 16129.05 30.67 60006.51 88888.00 2021-05-22 18:43:41.412 142 16129.01 30.63 60006.50 88888.00 2021-05-22 18:43:41.912 142 16129.04 30.62 60006.51 88888.00 2021-05-22 18:43:42.412 142 16129.06 30.67 60006.47 88888.00 2021-05-22 18:43:42.912 142 16129.06 30.66 60006.48 88888.00 2021-05-22 18:43:43.412 142 16129.06 30.62 60006.55 88888.00 2021-05-22 18:43:43.912 142 16129.02 30.67 60006.54 88888.00 2021-05-22 18:43:44.412 142 16129.02 30.64 60006.56 88888.00 2021-05-22 18:43:44.912 142 16129.04 30.68 60006.50 88888.00 2021-05-22 18:43:45.412 142 16128.99 30.69 60006.44 88888.00 2021-05-22 18:43:45.912 142 16128.98 30.70 60006.37 88888.00 2021-05-22 18:43:46.412 142 16128.95 30.60 60006.45 88888.00 2021-05-22 18:43:46.912 142 16128.92 30.58 60006.45 88888.00 2021-05-22 18:43:47.412 142 16128.94 30.66 60006.44 88888.00 2021-05-22 18:43:47.912 142 16128.95 30.69 60006.45 88888.00 2021-05-22 18:43:48.412 142 16128.98 30.67 60006.44 88888.00 2021-05-22 18:43:48.912 142 16128.96 30.60 60006.46 88888.00 2021-05-22 18:43:49.412 142 16128.94 30.58 60006.47 88888.00 2021-05-22 18:43:49.912 142 16128.87 30.60 60006.48 88888.00 2021-05-22 18:43:50.412 142 16128.85 30.57 60006.46 88888.00 2021-05-22 18:43:50.912 142 16128.85 30.54 60006.53 88888.00 2021-05-22 18:43:51.412 142 16128.80 30.55 60006.53 88888.00 2021-05-22 18:43:51.912 142 16128.78 30.56 60006.50 88888.00 2021-05-22 18:43:52.412 142 16128.78 30.53 60006.53 88888.00 2021-05-22 18:43:52.912 142 16128.74 30.58 60006.51 88888.00 2021-05-22 18:43:53.412 142 16128.78 30.63 60006.48 88888.00 2021-05-22 18:43:53.912 142 16128.79 30.60 60006.48 88888.00 2021-05-22 18:43:54.412 142 16128.80 30.57 60006.51 88888.00 2021-05-22 18:43:54.912 142 16128.81 30.54 60006.50 88888.00 2021-05-22 18:43:55.412 142 16128.81 30.51 60006.48 88888.00 2021-05-22 18:43:55.912 142 16128.79 30.51 60006.54 88888.00 2021-05-22 18:43:56.412 142 16128.75 30.49 60006.52 88888.00 2021-05-22 18:43:56.912 142 16128.75 30.49 60006.46 88888.00 2021-05-22 18:43:57.412 142 16128.75 30.54 60006.45 88888.00 2021-05-22 18:43:57.912 142 16128.76 30.50 60006.45 88888.00 2021-05-22 18:43:58.412 142 16128.76 30.45 60006.50 88888.00 2021-05-22 18:43:58.912 142 16128.79 30.48 60006.44 88888.00 2021-05-22 18:43:59.412 142 16128.76 30.51 60006.42 88888.00 2021-05-22 18:43:59.912 142 16128.74 30.50 60006.42 88888.00 2021-05-22 18:44:00.412 142 16128.72 30.49 60006.45 88888.00 2021-05-22 18:44:00.912 142 16128.69 30.53 60006.45 88888.00 2021-05-22 18:44:01.413 142 16128.74 30.55 60006.43 88888.00 2021-05-22 18:44:01.913 142 16128.78 30.55 60006.43 88888.00 2021-05-22 18:44:02.413 142 16128.79 30.58 60006.39 88888.00 2021-05-22 18:44:02.913 142 16128.79 30.56 60006.34 88888.00 2021-05-22 18:44:03.413 142 16128.75 30.50 60006.37 88888.00 2021-05-22 18:44:03.913 142 16128.73 30.50 60006.45 88888.00 2021-05-22 18:44:04.413 142 16128.75 30.53 60006.45 88888.00 2021-05-22 18:44:04.913 142 16128.75 30.58 60006.42 88888.00 2021-05-22 18:44:05.413 142 16128.76 30.58 60006.38 88888.00 2021-05-22 18:44:05.913 142 16128.74 30.54 60006.43 88888.00 2021-05-22 18:44:06.413 142 16128.74 30.58 60006.52 88888.00 2021-05-22 18:44:06.913 142 16128.74 30.64 60006.48 88888.00 2021-05-22 18:44:07.413 142 16128.76 30.68 60006.43 88888.00 2021-05-22 18:44:07.913 142 16128.76 30.60 60006.41 88888.00 2021-05-22 18:44:08.413 142 16128.75 30.63 60006.39 88888.00 2021-05-22 18:44:08.913 142 16128.76 30.67 60006.41 88888.00 2021-05-22 18:44:09.413 142 16128.75 30.61 60006.37 88888.00 2021-05-22 18:44:09.913 142 16128.78 30.60 60006.35 88888.00 2021-05-22 18:44:10.413 142 16128.79 30.61 60006.35 88888.00 2021-05-22 18:44:10.913 142 16128.75 30.54 60006.38 88888.00 2021-05-22 18:44:11.413 142 16128.74 30.61 60006.38 88888.00 2021-05-22 18:44:11.913 142 16128.74 30.69 60006.38 88888.00 2021-05-22 18:44:12.413 142 16128.73 30.69 60006.38 88888.00 2021-05-22 18:44:12.913 142 16128.75 30.68 60006.36 88888.00 2021-05-22 18:44:13.413 142 16128.73 30.67 60006.41 88888.00 2021-05-22 18:44:13.913 142 16128.72 30.70 60006.42 88888.00 2021-05-22 18:44:14.413 142 16128.71 30.68 60006.42 88888.00 2021-05-22 18:44:14.913 142 16128.69 30.64 60006.42 88888.00 2021-05-22 18:44:15.413 142 16128.68 30.62 60006.42 88888.00 2021-05-22 18:44:15.913 142 16128.69 30.64 60006.37 88888.00 2021-05-22 18:44:16.413 142 16128.73 30.73 60006.36 88888.00 2021-05-22 18:44:16.913 142 16128.69 30.75 60006.41 88888.00 2021-05-22 18:44:17.413 142 16128.72 30.77 60006.41 88888.00 2021-05-22 18:44:17.913 142 16128.76 30.77 60006.35 88888.00 2021-05-22 18:44:18.413 142 16128.78 30.79 60006.38 88888.00 2021-05-22 18:44:18.913 142 16128.73 30.79 60006.42 88888.00 2021-05-22 18:44:19.413 142 16128.74 30.72 60006.38 88888.00 2021-05-22 18:44:19.913 142 16128.76 30.76 60006.37 88888.00 2021-05-22 18:44:20.413 142 16128.75 30.76 60006.36 88888.00 2021-05-22 18:44:20.913 142 16128.75 30.77 60006.36 88888.00 2021-05-22 18:44:21.413 142 16128.75 30.76 60006.38 88888.00 2021-05-22 18:44:21.913 142 16128.76 30.75 60006.39 88888.00 2021-05-22 18:44:22.413 142 16128.80 30.72 60006.43 88888.00 2021-05-22 18:44:22.913 142 16128.80 30.83 60006.39 88888.00 2021-05-22 18:44:23.413 142 16128.80 30.86 60006.37 88888.00 2021-05-22 18:44:23.913 142 16128.79 30.83 60006.43 88888.00 2021-05-22 18:44:24.413 142 16128.80 30.86 60006.37 88888.00 2021-05-22 18:44:24.913 142 16128.81 30.86 60006.35 88888.00 2021-05-22 18:44:25.413 142 16128.81 30.92 60006.39 88888.00 2021-05-22 18:44:25.913 142 16128.82 30.93 60006.41 88888.00 2021-05-22 18:44:26.413 142 16128.86 30.91 60006.35 88888.00 2021-05-22 18:44:26.913 142 16128.88 30.91 60006.36 88888.00 2021-05-22 18:44:27.413 142 16128.89 30.92 60006.42 88888.00 2021-05-22 18:44:27.913 142 16128.94 30.94 60006.42 88888.00 2021-05-22 18:44:28.413 142 16128.95 30.94 60006.42 88888.00 2021-05-22 18:44:28.913 142 16128.99 30.98 60006.42 88888.00 2021-05-22 18:44:29.413 142 16129.04 30.99 60006.41 88888.00 2021-05-22 18:44:29.913 142 16129.05 31.01 60006.42 88888.00 2021-05-22 18:44:30.413 142 16129.05 31.07 60006.39 88888.00 2021-05-22 18:44:30.913 142 16129.01 31.05 60006.41 88888.00 2021-05-22 18:44:31.413 142 16129.02 31.05 60006.37 88888.00 2021-05-22 18:44:31.913 142 16129.04 31.02 60006.39 88888.00 2021-05-22 18:44:32.413 142 16129.09 31.05 60006.43 88888.00 2021-05-22 18:44:32.913 142 16129.09 31.05 60006.41 88888.00 2021-05-22 18:44:33.413 142 16129.09 31.06 60006.41 88888.00 2021-05-22 18:44:33.913 142 16129.14 31.13 60006.41 88888.00 2021-05-22 18:44:34.413 142 16129.15 31.13 60006.48 88888.00 2021-05-22 18:44:34.913 142 16129.16 31.16 60006.50 88888.00 2021-05-22 18:44:35.413 142 16129.16 31.20 60006.54 88888.00 2021-05-22 18:44:35.913 142 16129.15 31.18 60006.53 88888.00 2021-05-22 18:44:36.413 142 16129.18 31.16 60006.52 88888.00 2021-05-22 18:44:36.913 142 16129.20 31.25 60006.50 88888.00 2021-05-22 18:44:37.413 142 16129.19 31.26 60006.47 88888.00 2021-05-22 18:44:37.913 142 16129.20 31.16 60006.50 88888.00 2021-05-22 18:44:38.413 142 16129.21 31.10 60006.52 88888.00 2021-05-22 18:44:38.913 142 16129.24 31.08 60006.51 88888.00 2021-05-22 18:44:39.413 142 16129.25 31.08 60006.54 88888.00 2021-05-22 18:44:39.913 142 16129.27 31.07 60006.56 88888.00 2021-05-22 18:44:40.413 142 16129.29 31.08 60006.52 88888.00 2021-05-22 18:44:40.913 142 16129.28 31.12 60006.51 88888.00 2021-05-22 18:44:41.413 142 16129.29 31.12 60006.57 88888.00 2021-05-22 18:44:41.913 142 16129.29 31.12 60006.54 88888.00 2021-05-22 18:44:42.413 142 16129.33 31.18 60006.51 88888.00 2021-05-22 18:44:42.913 142 16129.38 31.14 60006.51 88888.00 2021-05-22 18:44:43.413 142 16129.40 31.10 60006.53 88888.00 2021-05-22 18:44:43.913 142 16129.42 31.07 60006.55 88888.00 2021-05-22 18:44:44.413 142 16129.44 31.08 60006.59 88888.00 2021-05-22 18:44:44.913 142 16129.46 31.12 60006.62 88888.00 2021-05-22 18:44:45.413 142 16129.47 31.14 60006.57 88888.00 2021-05-22 18:44:45.913 142 16129.49 31.14 60006.57 88888.00 2021-05-22 18:44:46.413 142 16129.52 31.08 60006.53 88888.00 2021-05-22 18:44:46.913 142 16129.52 31.10 60006.52 88888.00 2021-05-22 18:44:47.413 142 16129.49 31.14 60006.53 88888.00 2021-05-22 18:44:47.913 142 16129.47 31.13 60006.53 88888.00 2021-05-22 18:44:48.413 142 16129.48 31.16 60006.50 88888.00 2021-05-22 18:44:48.913 142 16129.48 31.16 60006.47 88888.00 2021-05-22 18:44:49.413 142 16129.48 31.18 60006.41 88888.00 2021-05-22 18:44:49.913 142 16129.49 31.17 60006.44 88888.00 2021-05-22 18:44:50.413 142 16129.46 31.06 60006.52 88888.00 2021-05-22 18:44:50.913 142 16129.45 31.04 60006.52 88888.00 2021-05-22 18:44:51.413 142 16129.47 31.06 60006.52 88888.00 2021-05-22 18:44:51.913 142 16129.49 31.07 60006.53 88888.00 2021-05-22 18:44:52.413 142 16129.52 31.11 60006.59 88888.00 2021-05-22 18:44:52.913 142 16129.56 31.10 60006.57 88888.00 2021-05-22 18:44:53.413 142 16129.58 31.13 60006.62 88888.00 2021-05-22 18:44:53.913 142 16129.56 31.11 60006.61 88888.00 2021-05-22 18:44:54.413 142 16129.58 31.16 60006.61 88888.00 2021-05-22 18:44:54.913 142 16129.56 31.10 60006.64 88888.00 2021-05-22 18:44:55.413 142 16129.59 31.10 60006.64 88888.00 2021-05-22 18:44:55.913 142 16129.60 31.17 60006.68 88888.00 2021-05-22 18:44:56.413 142 16129.58 31.11 60006.75 88888.00 2021-05-22 18:44:56.913 142 16129.53 31.08 60006.73 88888.00 2021-05-22 18:44:57.413 142 16129.49 31.13 60006.71 88888.00 2021-05-22 18:44:57.913 142 16129.49 31.11 60006.68 88888.00 2021-05-22 18:44:58.413 142 16129.52 31.08 60006.69 88888.00 2021-05-22 18:44:58.913 142 16129.52 31.06 60006.70 88888.00 2021-05-22 18:44:59.413 142 16129.51 31.04 60006.75 88888.00 2021-05-22 18:44:59.913 142 16129.51 31.08 60006.68 88888.00 2021-05-22 18:45:00.413 142 16129.48 31.06 60006.64 88888.00 2021-05-22 18:45:00.913 142 16129.49 31.05 60006.65 88888.00 2021-05-22 18:45:01.413 142 16129.51 31.00 60006.62 88888.00 2021-05-22 18:45:01.913 142 16129.49 31.04 60006.62 88888.00 2021-05-22 18:45:02.413 142 16129.49 31.02 60006.61 88888.00 2021-05-22 18:45:02.913 142 16129.48 31.04 60006.60 88888.00 2021-05-22 18:45:03.413 142 16129.47 31.02 60006.65 88888.00 2021-05-22 18:45:03.913 142 16129.45 31.06 60006.68 88888.00 2021-05-22 18:45:04.413 142 16129.42 31.05 60006.71 88888.00 2021-05-22 18:45:04.913 142 16129.42 31.01 60006.69 88888.00 2021-05-22 18:45:05.413 142 16129.42 31.01 60006.68 88888.00 2021-05-22 18:45:05.913 142 16129.41 31.02 60006.64 88888.00 2021-05-22 18:45:06.413 142 16129.41 30.99 60006.64 88888.00 2021-05-22 18:45:06.913 142 16129.38 31.01 60006.62 88888.00 2021-05-22 18:45:07.413 142 16129.36 30.94 60006.61 88888.00 2021-05-22 18:45:07.913 142 16129.33 30.83 60006.62 88888.00 2021-05-22 18:45:08.413 142 16129.35 30.85 60006.64 88888.00 2021-05-22 18:45:08.913 142 16129.35 30.87 60006.65 88888.00 2021-05-22 18:45:09.413 142 16129.33 30.91 60006.68 88888.00 2021-05-22 18:45:09.913 142 16129.32 30.94 60006.68 88888.00 2021-05-22 18:45:10.413 142 16129.32 30.91 60006.69 88888.00 2021-05-22 18:45:10.913 142 16129.28 30.89 60006.66 88888.00 2021-05-22 18:45:11.413 142 16129.28 30.91 60006.66 88888.00 2021-05-22 18:45:11.913 142 16129.27 30.91 60006.66 88888.00 2021-05-22 18:45:12.413 142 16129.25 30.92 60006.68 88888.00 2021-05-22 18:45:12.913 142 16129.24 30.87 60006.70 88888.00 2021-05-22 18:45:13.413 142 16129.22 30.87 60006.69 88888.00 2021-05-22 18:45:13.913 142 16129.25 30.87 60006.68 88888.00 2021-05-22 18:45:14.413 142 16129.26 30.86 60006.70 88888.00 2021-05-22 18:45:14.913 142 16129.25 30.89 60006.71 88888.00 2021-05-22 18:45:15.413 142 16129.25 30.89 60006.72 88888.00 2021-05-22 18:45:15.913 142 16129.25 30.89 60006.78 88888.00 2021-05-22 18:45:16.413 142 16129.24 30.94 60006.75 88888.00 2021-05-22 18:45:16.913 142 16129.22 30.99 60006.75 88888.00 2021-05-22 18:45:17.413 142 16129.22 30.97 60006.75 88888.00 2021-05-22 18:45:17.913 142 16129.16 30.98 60006.73 88888.00 2021-05-22 18:45:18.413 142 16129.18 30.95 60006.75 88888.00 2021-05-22 18:45:18.913 142 16129.21 30.97 60006.75 88888.00 2021-05-22 18:45:19.413 142 16129.20 30.95 60006.74 88888.00 2021-05-22 18:45:19.913 142 16129.16 30.95 60006.75 88888.00 2021-05-22 18:45:20.413 142 16129.16 30.98 60006.72 88888.00 2021-05-22 18:45:20.913 142 16129.14 30.93 60006.66 88888.00 2021-05-22 18:45:21.413 142 16129.11 30.93 60006.66 88888.00 2021-05-22 18:45:21.913 142 16129.12 30.91 60006.63 88888.00 2021-05-22 18:45:22.413 142 16129.07 30.97 60006.64 88888.00 2021-05-22 18:45:22.913 142 16129.04 30.95 60006.63 88888.00 2021-05-22 18:45:23.413 142 16129.01 30.95 60006.60 88888.00 2021-05-22 18:45:23.913 142 16129.05 30.97 60006.54 88888.00 2021-05-22 18:45:24.413 142 16129.07 30.97 60006.54 88888.00 2021-05-22 18:45:24.913 142 16129.04 31.07 60006.56 88888.00 2021-05-22 18:45:25.413 142 16128.98 31.02 60006.61 88888.00 2021-05-22 18:45:25.913 142 16128.99 30.95 60006.63 88888.00 2021-05-22 18:45:26.413 142 16129.02 30.92 60006.60 88888.00 2021-05-22 18:45:26.913 142 16129.06 30.98 60006.56 88888.00 2021-05-22 18:45:27.413 142 16129.08 31.00 60006.61 88888.00 2021-05-22 18:45:27.913 142 16129.06 30.97 60006.57 88888.00 2021-05-22 18:45:28.413 142 16129.07 30.98 60006.57 88888.00 2021-05-22 18:45:28.913 142 16129.02 31.05 60006.61 88888.00 2021-05-22 18:45:29.413 142 16129.01 31.08 60006.61 88888.00 2021-05-22 18:45:29.913 142 16129.05 31.05 60006.60 88888.00 2021-05-22 18:45:30.413 142 16129.06 31.02 60006.54 88888.00 2021-05-22 18:45:30.913 142 16129.01 31.04 60006.56 88888.00 2021-05-22 18:45:31.413 142 16129.04 31.01 60006.55 88888.00 2021-05-22 18:45:31.913 142 16129.07 31.02 60006.54 88888.00 2021-05-22 18:45:32.413 142 16129.12 31.04 60006.53 88888.00 2021-05-22 18:45:32.913 142 16129.11 30.98 60006.53 88888.00 2021-05-22 18:45:33.413 142 16129.12 31.04 60006.47 88888.00 2021-05-22 18:45:33.913 142 16129.08 31.06 60006.53 88888.00 2021-05-22 18:45:34.413 142 16129.13 31.05 60006.55 88888.00 2021-05-22 18:45:34.913 142 16129.09 31.08 60006.55 88888.00 2021-05-22 18:45:35.413 142 16129.12 31.16 60006.55 88888.00 2021-05-22 18:45:35.913 142 16129.14 31.14 60006.57 88888.00 2021-05-22 18:45:36.413 142 16129.11 31.14 60006.56 88888.00 2021-05-22 18:45:36.913 142 16129.09 31.10 60006.55 88888.00 2021-05-22 18:45:37.413 142 16129.09 31.06 60006.54 88888.00 2021-05-22 18:45:37.913 142 16129.08 31.07 60006.53 88888.00 2021-05-22 18:45:38.413 142 16129.09 31.12 60006.48 88888.00 2021-05-22 18:45:38.913 142 16129.12 31.10 60006.53 88888.00 2021-05-22 18:45:39.413 142 16129.14 31.12 60006.55 88888.00 2021-05-22 18:45:39.913 142 16129.12 31.06 60006.54 88888.00 2021-05-22 18:45:40.413 142 16129.13 31.07 60006.56 88888.00 2021-05-22 18:45:40.913 142 16129.14 31.06 60006.56 88888.00 2021-05-22 18:45:41.413 142 16129.15 31.07 60006.61 88888.00 2021-05-22 18:45:41.913 142 16129.16 31.05 60006.57 88888.00 2021-05-22 18:45:42.413 142 16129.21 31.00 60006.56 88888.00 2021-05-22 18:45:42.913 142 16129.21 30.95 60006.59 88888.00 2021-05-22 18:45:43.413 142 16129.26 31.01 60006.57 88888.00 2021-05-22 18:45:43.913 142 16129.22 31.05 60006.53 88888.00 2021-05-22 18:45:44.413 142 16129.24 30.99 60006.55 88888.00 2021-05-22 18:45:44.913 142 16129.26 31.02 60006.55 88888.00 2021-05-22 18:45:45.413 142 16129.29 31.04 60006.51 88888.00 2021-05-22 18:45:45.913 142 16129.29 31.04 60006.55 88888.00 2021-05-22 18:45:46.413 142 16129.31 31.00 60006.59 88888.00 2021-05-22 18:45:46.913 142 16129.34 30.94 60006.56 88888.00 2021-05-22 18:45:47.413 142 16129.38 30.93 60006.55 88888.00 2021-05-22 18:45:47.913 142 16129.39 30.91 60006.55 88888.00 2021-05-22 18:45:48.413 142 16129.41 30.94 60006.54 88888.00 2021-05-22 18:45:48.913 142 16129.42 30.98 60006.55 88888.00 2021-05-22 18:45:49.413 142 16129.44 30.97 60006.59 88888.00 2021-05-22 18:45:49.913 142 16129.44 31.00 60006.57 88888.00 2021-05-22 18:45:50.413 142 16129.45 30.92 60006.53 88888.00 2021-05-22 18:45:50.913 142 16129.44 30.82 60006.50 88888.00 2021-05-22 18:45:51.413 142 16129.46 30.87 60006.50 88888.00 2021-05-22 18:45:51.913 142 16129.44 30.95 60006.52 88888.00 2021-05-22 18:45:52.413 142 16129.44 30.97 60006.52 88888.00 2021-05-22 18:45:52.913 142 16129.46 30.91 60006.54 88888.00 2021-05-22 18:45:53.413 142 16129.48 30.89 60006.59 88888.00 2021-05-22 18:45:53.913 142 16129.47 30.89 60006.57 88888.00 2021-05-22 18:45:54.413 142 16129.46 30.94 60006.59 88888.00 2021-05-22 18:45:54.913 142 16129.45 30.97 60006.54 88888.00 2021-05-22 18:45:55.413 142 16129.47 30.92 60006.61 88888.00 2021-05-22 18:45:55.913 142 16129.51 30.91 60006.60 88888.00 2021-05-22 18:45:56.413 142 16129.53 30.92 60006.61 88888.00 2021-05-22 18:45:56.913 142 16129.54 30.94 60006.63 88888.00 2021-05-22 18:45:57.413 142 16129.53 30.91 60006.59 88888.00 2021-05-22 18:45:57.913 142 16129.49 30.92 60006.56 88888.00 2021-05-22 18:45:58.413 142 16129.53 30.86 60006.57 88888.00 2021-05-22 18:45:58.913 142 16129.53 30.76 60006.56 88888.00 2021-05-22 18:45:59.413 142 16129.53 30.72 60006.54 88888.00 2021-05-22 18:45:59.913 142 16129.54 30.73 60006.52 88888.00 2021-05-22 18:46:00.413 142 16129.55 30.70 60006.50 88888.00 2021-05-22 18:46:00.913 142 16129.58 30.75 60006.55 88888.00 2021-05-22 18:46:01.413 142 16129.60 30.70 60006.53 88888.00 2021-05-22 18:46:01.913 142 16129.59 30.67 60006.56 88888.00 2021-05-22 18:46:02.413 142 16129.60 30.72 60006.50 88888.00 2021-05-22 18:46:02.913 142 16129.58 30.77 60006.54 88888.00 2021-05-22 18:46:03.413 142 16129.56 30.79 60006.52 88888.00 2021-05-22 18:46:03.913 142 16129.61 30.79 60006.54 88888.00 2021-05-22 18:46:04.413 142 16129.66 30.73 60006.51 88888.00 2021-05-22 18:46:04.913 142 16129.67 30.72 60006.53 88888.00 2021-05-22 18:46:05.413 142 16129.69 30.73 60006.52 88888.00 2021-05-22 18:46:05.913 142 16129.71 30.82 60006.53 88888.00 2021-05-22 18:46:06.413 142 16129.69 30.81 60006.54 88888.00 2021-05-22 18:46:06.913 142 16129.67 30.80 60006.51 88888.00 2021-05-22 18:46:07.413 142 16129.71 30.79 60006.47 88888.00 2021-05-22 18:46:07.913 142 16129.76 30.74 60006.47 88888.00 2021-05-22 18:46:08.413 142 16129.75 30.77 60006.50 88888.00 2021-05-22 18:46:08.913 142 16129.72 30.76 60006.48 88888.00 2021-05-22 18:46:09.413 142 16129.75 30.74 60006.51 88888.00 2021-05-22 18:46:09.913 142 16129.73 30.74 60006.57 88888.00 2021-05-22 18:46:10.413 142 16129.73 30.69 60006.61 88888.00 2021-05-22 18:46:10.913 142 16129.74 30.70 60006.57 88888.00 2021-05-22 18:46:11.413 142 16129.75 30.73 60006.59 88888.00 2021-05-22 18:46:11.913 142 16129.78 30.69 60006.62 88888.00 2021-05-22 18:46:12.413 142 16129.75 30.70 60006.66 88888.00 2021-05-22 18:46:12.913 142 16129.75 30.76 60006.71 88888.00 2021-05-22 18:46:13.413 142 16129.74 30.77 60006.69 88888.00 2021-05-22 18:46:13.913 142 16129.73 30.76 60006.63 88888.00 2021-05-22 18:46:14.413 142 16129.74 30.72 60006.64 88888.00 2021-05-22 18:46:14.913 142 16129.76 30.75 60006.65 88888.00 2021-05-22 18:46:15.413 142 16129.80 30.74 60006.65 88888.00 2021-05-22 18:46:15.913 142 16129.75 30.67 60006.65 88888.00 2021-05-22 18:46:16.413 142 16129.75 30.68 60006.66 88888.00 2021-05-22 18:46:16.913 142 16129.75 30.75 60006.66 88888.00 2021-05-22 18:46:17.413 142 16129.73 30.72 60006.65 88888.00 2021-05-22 18:46:17.913 142 16129.72 30.73 60006.65 88888.00 2021-05-22 18:46:18.413 142 16129.74 30.74 60006.68 88888.00 2021-05-22 18:46:18.913 142 16129.78 30.74 60006.69 88888.00 2021-05-22 18:46:19.413 142 16129.78 30.69 60006.64 88888.00 2021-05-22 18:46:19.913 142 16129.72 30.74 60006.64 88888.00 2021-05-22 18:46:20.413 142 16129.73 30.72 60006.62 88888.00 2021-05-22 18:46:20.913 142 16129.71 30.70 60006.62 88888.00 2021-05-22 18:46:21.413 142 16129.65 30.72 60006.61 88888.00 2021-05-22 18:46:21.913 142 16129.69 30.68 60006.59 88888.00 2021-05-22 18:46:22.413 142 16129.71 30.66 60006.63 88888.00 2021-05-22 18:46:22.913 142 16129.65 30.72 60006.64 88888.00 2021-05-22 18:46:23.413 142 16129.62 30.74 60006.64 88888.00 2021-05-22 18:46:23.913 142 16129.61 30.77 60006.61 88888.00 2021-05-22 18:46:24.413 142 16129.65 30.82 60006.61 88888.00 2021-05-22 18:46:24.913 142 16129.65 30.87 60006.65 88888.00 2021-05-22 18:46:25.413 142 16129.62 30.79 60006.69 88888.00 2021-05-22 18:46:25.913 142 16129.60 30.77 60006.68 88888.00 2021-05-22 18:46:26.413 142 16129.58 30.79 60006.65 88888.00 2021-05-22 18:46:26.913 142 16129.59 30.82 60006.62 88888.00 2021-05-22 18:46:27.413 142 16129.61 30.83 60006.62 88888.00 2021-05-22 18:46:27.913 142 16129.60 30.86 60006.62 88888.00 2021-05-22 18:46:28.413 142 16129.60 30.85 60006.63 88888.00 2021-05-22 18:46:28.913 142 16129.67 30.79 60006.62 88888.00 2021-05-22 18:46:29.413 142 16129.71 30.83 60006.60 88888.00 2021-05-22 18:46:29.913 142 16129.69 30.87 60006.65 88888.00 2021-05-22 18:46:30.413 142 16129.68 30.91 60006.70 88888.00 2021-05-22 18:46:30.913 142 16129.64 30.87 60006.69 88888.00 2021-05-22 18:46:31.413 142 16129.61 30.88 60006.65 88888.00 2021-05-22 18:46:31.913 142 16129.64 30.88 60006.65 88888.00 2021-05-22 18:46:32.413 142 16129.61 30.91 60006.62 88888.00 2021-05-22 18:46:32.913 142 16129.61 30.88 60006.57 88888.00 2021-05-22 18:46:33.413 142 16129.64 30.89 60006.62 88888.00 2021-05-22 18:46:33.913 142 16129.62 30.88 60006.66 88888.00 2021-05-22 18:46:34.413 142 16129.64 30.92 60006.66 88888.00 2021-05-22 18:46:34.913 142 16129.62 31.01 60006.69 88888.00 2021-05-22 18:46:35.413 142 16129.66 31.02 60006.62 88888.00 2021-05-22 18:46:35.913 142 16129.65 31.01 60006.64 88888.00 2021-05-22 18:46:36.413 142 16129.62 31.00 60006.60 88888.00 2021-05-22 18:46:36.913 142 16129.64 31.04 60006.61 88888.00 2021-05-22 18:46:37.413 142 16129.64 31.06 60006.66 88888.00 2021-05-22 18:46:37.913 142 16129.71 31.12 60006.69 88888.00 2021-05-22 18:46:38.413 142 16129.69 31.12 60006.68 88888.00 2021-05-22 18:46:38.913 142 16129.69 31.10 60006.63 88888.00 2021-05-22 18:46:39.413 142 16129.67 31.11 60006.63 88888.00 2021-05-22 18:46:39.913 142 16129.64 31.17 60006.64 88888.00 2021-05-22 18:46:40.413 142 16129.62 31.21 60006.61 88888.00 2021-05-22 18:46:40.913 142 16129.61 31.25 60006.57 88888.00 2021-05-22 18:46:41.413 142 16129.66 31.21 60006.61 88888.00 2021-05-22 18:46:41.913 142 16129.65 31.20 60006.60 88888.00 2021-05-22 18:46:42.413 142 16129.69 31.23 60006.57 88888.00 2021-05-22 18:46:42.913 142 16129.68 31.26 60006.56 88888.00 2021-05-22 18:46:43.413 142 16129.67 31.26 60006.60 88888.00 2021-05-22 18:46:43.913 142 16129.69 31.29 60006.61 88888.00 2021-05-22 18:46:44.413 142 16129.72 31.30 60006.63 88888.00 2021-05-22 18:46:44.913 142 16129.72 31.30 60006.64 88888.00 2021-05-22 18:46:45.413 142 16129.72 31.30 60006.60 88888.00 2021-05-22 18:46:45.913 142 16129.71 31.35 60006.63 88888.00 2021-05-22 18:46:46.413 142 16129.73 31.33 60006.65 88888.00 2021-05-22 18:46:46.913 142 16129.71 31.31 60006.64 88888.00 2021-05-22 18:46:47.413 142 16129.72 31.29 60006.64 88888.00 2021-05-22 18:46:47.913 142 16129.74 31.35 60006.68 88888.00 2021-05-22 18:46:48.413 142 16129.74 31.38 60006.66 88888.00 2021-05-22 18:46:48.913 142 16129.78 31.42 60006.66 88888.00 2021-05-22 18:46:49.413 142 16129.80 31.35 60006.66 88888.00 2021-05-22 18:46:49.913 142 16129.82 31.45 60006.69 88888.00 2021-05-22 18:46:50.413 142 16129.82 31.45 60006.66 88888.00 2021-05-22 18:46:50.913 142 16129.85 31.51 60006.63 88888.00 2021-05-22 18:46:51.413 142 16129.86 31.52 60006.68 88888.00 2021-05-22 18:46:51.913 142 16129.84 31.61 60006.66 88888.00 2021-05-22 18:46:52.413 142 16129.85 31.57 60006.63 88888.00 2021-05-22 18:46:52.913 142 16129.84 31.55 60006.62 88888.00 2021-05-22 18:46:53.413 142 16129.87 31.58 60006.61 88888.00 2021-05-22 18:46:53.913 142 16129.87 31.56 60006.62 88888.00 2021-05-22 18:46:54.413 142 16129.87 31.57 60006.64 88888.00 2021-05-22 18:46:54.913 142 16129.86 31.57 60006.68 88888.00 2021-05-22 18:46:55.413 142 16129.86 31.60 60006.70 88888.00 2021-05-22 18:46:55.913 142 16129.94 31.63 60006.73 88888.00 2021-05-22 18:46:56.413 142 16129.92 31.61 60006.71 88888.00 2021-05-22 18:46:56.913 142 16129.94 31.58 60006.74 88888.00 2021-05-22 18:46:57.413 142 16129.94 31.63 60006.75 88888.00 2021-05-22 18:46:57.913 142 16129.93 31.64 60006.78 88888.00 2021-05-22 18:46:58.413 142 16129.95 31.63 60006.78 88888.00 2021-05-22 18:46:58.913 142 16130.02 31.63 60006.78 88888.00 2021-05-22 18:46:59.413 142 16130.08 31.67 60006.72 88888.00 2021-05-22 18:46:59.913 142 16130.07 31.74 60006.73 88888.00 2021-05-22 18:47:00.413 142 16130.08 31.75 60006.75 88888.00 2021-05-22 18:47:00.913 142 16130.11 31.80 60006.75 88888.00 2021-05-22 18:47:01.413 142 16130.12 31.82 60006.78 88888.00 2021-05-22 18:47:01.913 142 16130.13 31.82 60006.75 88888.00 2021-05-22 18:47:02.413 142 16130.14 31.77 60006.75 88888.00 2021-05-22 18:47:02.913 142 16130.13 31.80 60006.78 88888.00 2021-05-22 18:47:03.413 142 16130.13 31.74 60006.75 88888.00 2021-05-22 18:47:03.913 142 16130.16 31.79 60006.76 88888.00 2021-05-22 18:47:04.413 142 16130.15 31.86 60006.76 88888.00 2021-05-22 18:47:04.913 142 16130.18 31.90 60006.79 88888.00 2021-05-22 18:47:05.413 142 16130.19 31.88 60006.78 88888.00 2021-05-22 18:47:05.913 142 16130.19 31.88 60006.76 88888.00 2021-05-22 18:47:06.413 142 16130.16 31.92 60006.73 88888.00 2021-05-22 18:47:06.913 142 16130.15 31.88 60006.71 88888.00 2021-05-22 18:47:07.413 142 16130.19 31.89 60006.69 88888.00 2021-05-22 18:47:07.913 142 16130.18 31.82 60006.69 88888.00 2021-05-22 18:47:08.413 142 16130.18 31.75 60006.73 88888.00 2021-05-22 18:47:08.913 142 16130.20 31.80 60006.73 88888.00 2021-05-22 18:47:09.413 142 16130.19 31.75 60006.75 88888.00 2021-05-22 18:47:09.913 142 16130.20 31.80 60006.74 88888.00 2021-05-22 18:47:10.413 142 16130.19 31.87 60006.74 88888.00 2021-05-22 18:47:10.913 142 16130.24 31.87 60006.74 88888.00 2021-05-22 18:47:11.413 142 16130.24 31.86 60006.80 88888.00 2021-05-22 18:47:11.913 142 16130.27 31.86 60006.82 88888.00 2021-05-22 18:47:12.413 142 16130.31 31.93 60006.87 88888.00 2021-05-22 18:47:12.913 142 16130.33 31.92 60006.91 88888.00 2021-05-22 18:47:13.413 142 16130.31 31.88 60006.92 88888.00 2021-05-22 18:47:13.913 142 16130.29 31.93 60006.91 88888.00 2021-05-22 18:47:14.413 142 16130.32 31.90 60006.88 88888.00 2021-05-22 18:47:14.913 142 16130.31 31.96 60006.83 88888.00 2021-05-22 18:47:15.413 142 16130.31 31.96 60006.85 88888.00 2021-05-22 18:47:15.913 142 16130.33 31.96 60006.84 88888.00 2021-05-22 18:47:16.413 142 16130.38 31.98 60006.85 88888.00 2021-05-22 18:47:16.913 142 16130.36 31.98 60006.87 88888.00 2021-05-22 18:47:17.413 142 16130.38 31.96 60006.89 88888.00 2021-05-22 18:47:17.913 142 16130.40 31.96 60006.87 88888.00 2021-05-22 18:47:18.413 142 16130.39 31.93 60006.87 88888.00 2021-05-22 18:47:18.913 142 16130.38 31.95 60006.88 88888.00 2021-05-22 18:47:19.413 142 16130.38 31.94 60006.83 88888.00 2021-05-22 18:47:19.913 142 16130.42 31.94 60006.84 88888.00 2021-05-22 18:47:20.413 142 16130.42 31.98 60006.88 88888.00 2021-05-22 18:47:20.913 142 16130.42 31.95 60006.91 88888.00 2021-05-22 18:47:21.413 142 16130.44 31.93 60006.89 88888.00 2021-05-22 18:47:21.913 142 16130.45 31.93 60006.85 88888.00 2021-05-22 18:47:22.413 142 16130.45 31.95 60006.88 88888.00 2021-05-22 18:47:22.913 142 16130.46 31.92 60006.84 88888.00 2021-05-22 18:47:23.413 142 16130.46 31.92 60006.85 88888.00 2021-05-22 18:47:23.913 142 16130.48 31.84 60006.90 88888.00 2021-05-22 18:47:24.413 142 16130.49 31.89 60006.90 88888.00 2021-05-22 18:47:24.913 142 16130.52 31.89 60006.90 88888.00 2021-05-22 18:47:25.413 142 16130.52 31.88 60006.90 88888.00 2021-05-22 18:47:25.913 142 16130.48 31.86 60006.90 88888.00 2021-05-22 18:47:26.413 142 16130.48 31.89 60006.92 88888.00 2021-05-22 18:47:26.913 142 16130.52 31.83 60006.90 88888.00 2021-05-22 18:47:27.413 142 16130.55 31.76 60006.90 88888.00 2021-05-22 18:47:27.913 142 16130.61 31.73 60006.93 88888.00 2021-05-22 18:47:28.413 142 16130.58 31.75 60006.94 88888.00 2021-05-22 18:47:28.913 142 16130.61 31.81 60006.98 88888.00 2021-05-22 18:47:29.413 142 16130.59 31.77 60007.07 88888.00 2021-05-22 18:47:29.913 142 16130.59 31.73 60007.07 88888.00 2021-05-22 18:47:30.413 142 16130.61 31.75 60007.03 88888.00 2021-05-22 18:47:30.913 142 16130.64 31.79 60006.96 88888.00 2021-05-22 18:47:31.413 142 16130.59 31.76 60006.93 88888.00 2021-05-22 18:47:31.913 142 16130.58 31.79 60006.91 88888.00 2021-05-22 18:47:32.413 142 16130.58 31.86 60006.92 88888.00 2021-05-22 18:47:32.913 142 16130.60 31.90 60006.93 88888.00 2021-05-22 18:47:33.413 142 16130.61 31.90 60006.93 88888.00 2021-05-22 18:47:33.913 142 16130.61 31.81 60006.92 88888.00 2021-05-22 18:47:34.413 142 16130.58 31.76 60006.87 88888.00 2021-05-22 18:47:34.913 142 16130.52 31.82 60006.89 88888.00 2021-05-22 18:47:35.413 142 16130.48 31.82 60006.97 88888.00 2021-05-22 18:47:35.913 142 16130.54 31.77 60006.97 88888.00 2021-05-22 18:47:36.413 142 16130.58 31.75 60006.96 88888.00 2021-05-22 18:47:36.913 142 16130.58 31.81 60006.94 88888.00 2021-05-22 18:47:37.413 142 16130.54 31.80 60006.94 88888.00 2021-05-22 18:47:37.913 142 16130.52 31.86 60006.97 88888.00 2021-05-22 18:47:38.413 142 16130.52 31.89 60006.96 88888.00 2021-05-22 18:47:38.913 142 16130.51 31.84 60007.02 88888.00 2021-05-22 18:47:39.404 142 16130.48 31.86 60007.01 88888.00 2021-05-22 18:47:39.904 142 16130.47 31.84 60007.01 88888.00 2021-05-22 18:47:40.404 142 16130.44 31.83 60007.02 88888.00 2021-05-22 18:47:40.904 142 16130.40 31.86 60006.96 88888.00 2021-05-22 18:47:41.404 142 16130.38 31.83 60006.96 88888.00 2021-05-22 18:47:41.904 142 16130.39 31.83 60006.93 88888.00 2021-05-22 18:47:42.404 142 16130.40 31.86 60006.93 88888.00 2021-05-22 18:47:42.904 142 16130.35 31.86 60006.93 88888.00 2021-05-22 18:47:43.404 142 16130.38 31.90 60006.92 88888.00 2021-05-22 18:47:43.904 142 16130.38 31.84 60006.94 88888.00 2021-05-22 18:47:44.404 142 16130.36 31.89 60006.93 88888.00 2021-05-22 18:47:44.904 142 16130.33 31.92 60006.90 88888.00 2021-05-22 18:47:45.404 142 16130.33 31.86 60006.88 88888.00 2021-05-22 18:47:45.904 142 16130.32 31.90 60006.94 88888.00 2021-05-22 18:47:46.404 142 16130.27 31.88 60006.98 88888.00 2021-05-22 18:47:46.904 142 16130.25 31.86 60006.96 88888.00 2021-05-22 18:47:47.404 142 16130.22 31.83 60006.97 88888.00 2021-05-22 18:47:47.904 142 16130.26 31.86 60006.91 88888.00 2021-05-22 18:47:48.404 142 16130.27 31.86 60006.88 88888.00 2021-05-22 18:47:48.904 142 16130.25 31.82 60006.90 88888.00 2021-05-22 18:47:49.404 142 16130.22 31.86 60006.97 88888.00 2021-05-22 18:47:49.904 142 16130.19 31.86 60006.99 88888.00 2021-05-22 18:47:50.404 142 16130.18 31.92 60006.97 88888.00 2021-05-22 18:47:50.904 142 16130.16 31.96 60006.94 88888.00 2021-05-22 18:47:51.404 142 16130.14 31.92 60006.99 88888.00 2021-05-22 18:47:51.904 142 16130.13 31.89 60006.98 88888.00 2021-05-22 18:47:52.404 142 16130.13 31.90 60007.00 88888.00 2021-05-22 18:47:52.904 142 16130.16 31.84 60007.01 88888.00 2021-05-22 18:47:53.404 142 16130.18 31.79 60007.00 88888.00 2021-05-22 18:47:53.904 142 16130.16 31.80 60006.96 88888.00 2021-05-22 18:47:54.404 142 16130.13 31.89 60006.96 88888.00 2021-05-22 18:47:54.904 142 16130.14 31.84 60006.97 88888.00 2021-05-22 18:47:55.404 142 16130.13 31.84 60006.98 88888.00 2021-05-22 18:47:55.904 142 16130.13 31.89 60006.93 88888.00 2021-05-22 18:47:56.404 142 16130.11 31.89 60006.85 88888.00 2021-05-22 18:47:56.904 142 16130.06 31.96 60006.84 88888.00 2021-05-22 18:47:57.404 142 16130.08 31.93 60006.85 88888.00 2021-05-22 18:47:57.904 142 16130.09 31.94 60006.90 88888.00 2021-05-22 18:47:58.404 142 16130.11 31.94 60006.91 88888.00 2021-05-22 18:47:58.904 142 16130.09 31.94 60006.91 88888.00 2021-05-22 18:47:59.404 142 16130.12 31.96 60006.90 88888.00 2021-05-22 18:47:59.904 142 16130.13 32.07 60006.92 88888.00 2021-05-22 18:48:00.404 142 16130.12 32.08 60006.90 88888.00 2021-05-22 18:48:00.904 142 16130.12 32.13 60006.94 88888.00 2021-05-22 18:48:01.404 142 16130.09 32.11 60006.90 88888.00 2021-05-22 18:48:01.904 142 16130.07 32.02 60006.84 88888.00 2021-05-22 18:48:02.404 142 16130.02 32.05 60006.90 88888.00 2021-05-22 18:48:02.904 142 16129.98 31.98 60006.87 88888.00 2021-05-22 18:48:03.404 142 16129.95 31.96 60006.83 88888.00 2021-05-22 18:48:03.904 142 16129.93 31.95 60006.82 88888.00 2021-05-22 18:48:04.404 142 16129.96 32.02 60006.85 88888.00 2021-05-22 18:48:04.904 142 16129.98 32.02 60006.90 88888.00 2021-05-22 18:48:05.404 142 16129.94 31.98 60006.88 88888.00 2021-05-22 18:48:05.904 142 16129.94 32.00 60006.87 88888.00 2021-05-22 18:48:06.404 142 16129.93 32.05 60006.84 88888.00 2021-05-22 18:48:06.904 142 16129.93 32.19 60006.83 88888.00 2021-05-22 18:48:07.404 142 16129.96 32.07 60006.90 88888.00 2021-05-22 18:48:07.904 142 16129.96 32.13 60006.92 88888.00 2021-05-22 18:48:08.404 142 16129.99 32.17 60006.88 88888.00 2021-05-22 18:48:08.904 142 16129.94 32.11 60006.91 88888.00 2021-05-22 18:48:09.404 142 16129.93 32.11 60006.91 88888.00 2021-05-22 18:48:09.904 142 16129.93 32.09 60006.85 88888.00 2021-05-22 18:48:10.404 142 16129.94 32.18 60006.84 88888.00 2021-05-22 18:48:10.904 142 16129.96 32.20 60006.88 88888.00 2021-05-22 18:48:11.404 142 16129.96 32.14 60006.90 88888.00 2021-05-22 18:48:11.904 142 16129.95 32.30 60006.83 88888.00 2021-05-22 18:48:12.404 142 16129.95 32.27 60006.88 88888.00 2021-05-22 18:48:12.904 142 16129.94 32.21 60006.89 88888.00 2021-05-22 18:48:13.404 142 16129.94 32.19 60006.84 88888.00 2021-05-22 18:48:13.904 142 16129.91 32.19 60006.87 88888.00 2021-05-22 18:48:14.404 142 16129.87 32.20 60006.92 88888.00 2021-05-22 18:48:14.904 142 16129.87 32.18 60006.89 88888.00 2021-05-22 18:48:15.404 142 16129.87 32.20 60006.84 88888.00 2021-05-22 18:48:15.904 142 16129.85 32.23 60006.83 88888.00 2021-05-22 18:48:16.404 142 16129.84 32.25 60006.79 88888.00 2021-05-22 18:48:16.904 142 16129.85 32.21 60006.74 88888.00 2021-05-22 18:48:17.404 142 16129.88 32.30 60006.81 88888.00 2021-05-22 18:48:17.904 142 16129.86 32.33 60006.84 88888.00 2021-05-22 18:48:18.404 142 16129.89 32.33 60006.75 88888.00 2021-05-22 18:48:18.904 142 16129.87 32.28 60006.73 88888.00 2021-05-22 18:48:19.404 142 16129.87 32.28 60006.78 88888.00 2021-05-22 18:48:19.904 142 16129.89 32.30 60006.84 88888.00 2021-05-22 18:48:20.404 142 16129.93 32.25 60006.82 88888.00 2021-05-22 18:48:20.904 142 16129.92 32.24 60006.82 88888.00 2021-05-22 18:48:21.404 142 16129.93 32.26 60006.89 88888.00 2021-05-22 18:48:21.904 142 16129.91 32.27 60006.89 88888.00 2021-05-22 18:48:22.404 142 16129.92 32.33 60006.88 88888.00 2021-05-22 18:48:22.904 142 16129.94 32.31 60006.83 88888.00 2021-05-22 18:48:23.404 142 16129.93 32.27 60006.87 88888.00 2021-05-22 18:48:23.904 142 16129.92 32.31 60006.85 88888.00 2021-05-22 18:48:24.404 142 16129.89 32.28 60006.83 88888.00 2021-05-22 18:48:24.904 142 16129.88 32.27 60006.83 88888.00 2021-05-22 18:48:25.404 142 16129.87 32.21 60006.90 88888.00 2021-05-22 18:48:25.904 142 16129.89 32.25 60006.91 88888.00 2021-05-22 18:48:26.404 142 16129.88 32.27 60006.93 88888.00 2021-05-22 18:48:26.904 142 16129.87 32.32 60006.93 88888.00 2021-05-22 18:48:27.404 142 16129.91 32.37 60006.88 88888.00 2021-05-22 18:48:27.904 142 16129.89 32.36 60006.80 88888.00 2021-05-22 18:48:28.404 142 16129.89 32.34 60006.83 88888.00 2021-05-22 18:48:28.904 142 16129.86 32.33 60006.84 88888.00 2021-05-22 18:48:29.404 142 16129.85 32.33 60006.87 88888.00 2021-05-22 18:48:29.904 142 16129.87 32.38 60006.90 88888.00 2021-05-22 18:48:30.404 142 16129.87 32.31 60006.91 88888.00 2021-05-22 18:48:30.904 142 16129.89 32.31 60006.85 88888.00 2021-05-22 18:48:31.404 142 16129.94 32.28 60006.90 88888.00 2021-05-22 18:48:31.904 142 16129.93 32.30 60006.91 88888.00 2021-05-22 18:48:32.404 142 16129.92 32.27 60006.84 88888.00 2021-05-22 18:48:32.904 142 16129.93 32.19 60006.81 88888.00 2021-05-22 18:48:33.404 142 16129.92 32.26 60006.85 88888.00 2021-05-22 18:48:33.904 142 16129.91 32.32 60006.80 88888.00 2021-05-22 18:48:34.404 142 16129.89 32.31 60006.81 88888.00 2021-05-22 18:48:34.904 142 16129.88 32.28 60006.80 88888.00 2021-05-22 18:48:35.404 142 16129.87 32.26 60006.79 88888.00 2021-05-22 18:48:35.904 142 16129.86 32.30 60006.74 88888.00 2021-05-22 18:48:36.404 142 16129.86 32.28 60006.74 88888.00 2021-05-22 18:48:36.904 142 16129.85 32.27 60006.80 88888.00 2021-05-22 18:48:37.404 142 16129.84 32.21 60006.83 88888.00 2021-05-22 18:48:37.904 142 16129.84 32.21 60006.80 88888.00 2021-05-22 18:48:38.404 142 16129.84 32.26 60006.78 88888.00 2021-05-22 18:48:38.904 142 16129.84 32.21 60006.80 88888.00 2021-05-22 18:48:39.404 142 16129.86 32.20 60006.84 88888.00 2021-05-22 18:48:39.904 142 16129.85 32.25 60006.82 88888.00 2021-05-22 18:48:40.404 142 16129.86 32.24 60006.83 88888.00 2021-05-22 18:48:40.904 142 16129.86 32.25 60006.80 88888.00 2021-05-22 18:48:41.404 142 16129.88 32.27 60006.72 88888.00 2021-05-22 18:48:41.904 142 16129.88 32.25 60006.78 88888.00 2021-05-22 18:48:42.404 142 16129.89 32.20 60006.83 88888.00 2021-05-22 18:48:42.904 142 16129.95 32.17 60006.85 88888.00 2021-05-22 18:48:43.404 142 16130.00 32.20 60006.88 88888.00 2021-05-22 18:48:43.904 142 16129.99 32.23 60006.88 88888.00 2021-05-22 18:48:44.404 142 16129.98 32.18 60006.84 88888.00 2021-05-22 18:48:44.904 142 16130.16 32.15 60006.87 88888.00 2021-05-22 18:48:45.404 142 16130.24 32.15 60006.89 88888.00 2021-05-22 18:48:45.904 142 16130.12 32.17 60006.83 88888.00 2021-05-22 18:48:46.404 142 16130.01 32.17 60006.79 88888.00 2021-05-22 18:48:46.904 142 16130.01 32.17 60006.82 88888.00 2021-05-22 18:48:47.404 142 16130.09 32.09 60006.88 88888.00 2021-05-22 18:48:47.904 142 16130.15 32.06 60006.91 88888.00 2021-05-22 18:48:48.404 142 16130.21 31.96 60006.87 88888.00 2021-05-22 18:48:48.904 142 16130.12 31.95 60006.76 88888.00 2021-05-22 18:48:49.404 142 16130.02 31.93 60006.68 88888.00 2021-05-22 18:48:49.904 142 16130.05 31.92 60006.69 88888.00 2021-05-22 18:48:50.404 142 16130.11 32.00 60006.68 88888.00 2021-05-22 18:48:50.904 142 16130.18 31.96 60006.73 88888.00 2021-05-22 18:48:51.404 142 16130.19 31.94 60006.73 88888.00 2021-05-22 18:48:51.904 142 16130.20 31.95 60006.71 88888.00 2021-05-22 18:48:52.404 142 16130.18 31.93 60006.63 88888.00 2021-05-22 18:48:52.904 142 16130.20 31.90 60006.55 88888.00 2021-05-22 18:48:53.404 142 16130.19 31.93 60006.60 88888.00 2021-05-22 18:48:53.904 142 16130.18 31.88 60006.63 88888.00 2021-05-22 18:48:54.404 142 16130.26 31.80 60006.64 88888.00 2021-05-22 18:48:54.904 142 16130.27 31.82 60006.66 88888.00 2021-05-22 18:48:55.404 142 16130.32 31.84 60006.73 88888.00 2021-05-22 18:48:55.904 142 16130.39 31.83 60006.70 88888.00 2021-05-22 18:48:56.404 142 16130.39 31.83 60006.72 88888.00 2021-05-22 18:48:56.904 142 16130.34 31.88 60006.71 88888.00 2021-05-22 18:48:57.404 142 16130.35 31.81 60006.68 88888.00 2021-05-22 18:48:57.904 142 16130.32 31.76 60006.62 88888.00 2021-05-22 18:48:58.404 142 16130.31 31.73 60006.60 88888.00 2021-05-22 18:48:58.904 142 16130.33 31.70 60006.63 88888.00 2021-05-22 18:48:59.404 142 16130.36 31.68 60006.62 88888.00 2021-05-22 18:48:59.904 142 16130.38 31.63 60006.57 88888.00 2021-05-22 18:49:00.404 142 16130.40 31.62 60006.60 88888.00 2021-05-22 18:49:00.904 142 16130.39 31.61 60006.56 88888.00 2021-05-22 18:49:01.404 142 16130.35 31.67 60006.59 88888.00 2021-05-22 18:49:01.904 142 16130.35 31.64 60006.63 88888.00 2021-05-22 18:49:02.404 142 16130.42 31.61 60006.61 88888.00 2021-05-22 18:49:02.904 142 16130.45 31.58 60006.63 88888.00 2021-05-22 18:49:03.404 142 16130.48 31.55 60006.66 88888.00 2021-05-22 18:49:03.904 142 16130.52 31.51 60006.65 88888.00 2021-05-22 18:49:04.404 142 16130.53 31.48 60006.63 88888.00 2021-05-22 18:49:04.904 142 16130.54 31.56 60006.63 88888.00 2021-05-22 18:49:05.404 142 16130.60 31.56 60006.66 88888.00 2021-05-22 18:49:05.904 142 16130.61 31.52 60006.66 88888.00 2021-05-22 18:49:06.404 142 16130.59 31.52 60006.66 88888.00 2021-05-22 18:49:06.904 142 16130.54 31.45 60006.64 88888.00 2021-05-22 18:49:07.404 142 16130.53 31.43 60006.64 88888.00 2021-05-22 18:49:07.904 142 16130.52 31.46 60006.63 88888.00 2021-05-22 18:49:08.404 142 16130.58 31.46 60006.65 88888.00 2021-05-22 18:49:08.904 142 16130.61 31.44 60006.66 88888.00 2021-05-22 18:49:09.404 142 16130.62 31.42 60006.65 88888.00 2021-05-22 18:49:09.904 142 16130.68 31.40 60006.61 88888.00 2021-05-22 18:49:10.404 142 16130.73 31.35 60006.64 88888.00 2021-05-22 18:49:10.904 142 16130.71 31.30 60006.66 88888.00 2021-05-22 18:49:11.404 142 16130.69 31.37 60006.64 88888.00 2021-05-22 18:49:11.904 142 16130.67 31.37 60006.62 88888.00 2021-05-22 18:49:12.404 142 16130.68 31.33 60006.63 88888.00 2021-05-22 18:49:12.904 142 16130.69 31.30 60006.65 88888.00 2021-05-22 18:49:13.404 142 16130.68 31.27 60006.66 88888.00 2021-05-22 18:49:13.904 142 16130.71 31.32 60006.70 88888.00 2021-05-22 18:49:14.404 142 16130.72 31.35 60006.65 88888.00 2021-05-22 18:49:14.904 142 16130.69 31.31 60006.63 88888.00 2021-05-22 18:49:15.404 142 16130.66 31.27 60006.64 88888.00 2021-05-22 18:49:15.904 142 16130.69 31.27 60006.65 88888.00 2021-05-22 18:49:16.404 142 16130.74 31.26 60006.66 88888.00 2021-05-22 18:49:16.904 142 16130.75 31.33 60006.62 88888.00 2021-05-22 18:49:17.404 142 16130.76 31.31 60006.61 88888.00 2021-05-22 18:49:17.904 142 16130.76 31.32 60006.61 88888.00 2021-05-22 18:49:18.404 142 16130.73 31.29 60006.60 88888.00 2021-05-22 18:49:18.904 142 16130.72 31.26 60006.65 88888.00 2021-05-22 18:49:19.404 142 16130.76 31.35 60006.68 88888.00 2021-05-22 18:49:19.904 142 16130.78 31.33 60006.66 88888.00 2021-05-22 18:49:20.404 142 16130.78 31.31 60006.65 88888.00 2021-05-22 18:49:20.904 142 16130.80 31.37 60006.69 88888.00 2021-05-22 18:49:21.404 142 16130.79 31.38 60006.71 88888.00 2021-05-22 18:49:21.904 142 16130.80 31.36 60006.70 88888.00 2021-05-22 18:49:22.404 142 16130.81 31.35 60006.65 88888.00 2021-05-22 18:49:22.904 142 16130.80 31.36 60006.64 88888.00 2021-05-22 18:49:23.404 142 16130.79 31.32 60006.65 88888.00 2021-05-22 18:49:23.904 142 16130.78 31.29 60006.66 88888.00 2021-05-22 18:49:24.404 142 16130.78 31.30 60006.68 88888.00 2021-05-22 18:49:24.904 142 16130.79 31.30 60006.65 88888.00 2021-05-22 18:49:25.404 142 16130.79 31.31 60006.64 88888.00 2021-05-22 18:49:25.904 142 16130.78 31.35 60006.69 88888.00 2021-05-22 18:49:26.404 142 16130.82 31.35 60006.72 88888.00 2021-05-22 18:49:26.904 142 16130.85 31.37 60006.71 88888.00 2021-05-22 18:49:27.404 142 16130.81 31.37 60006.70 88888.00 2021-05-22 18:49:27.904 142 16130.80 31.39 60006.66 88888.00 2021-05-22 18:49:28.404 142 16130.85 31.38 60006.73 88888.00 2021-05-22 18:49:28.904 142 16130.80 31.35 60006.79 88888.00 2021-05-22 18:49:29.404 142 16130.79 31.37 60006.76 88888.00 2021-05-22 18:49:29.904 142 16130.80 31.43 60006.71 88888.00 2021-05-22 18:49:30.404 142 16130.78 31.40 60006.72 88888.00 2021-05-22 18:49:30.904 142 16130.78 31.36 60006.73 88888.00 2021-05-22 18:49:31.404 142 16130.80 31.40 60006.72 88888.00 2021-05-22 18:49:31.904 142 16130.80 31.43 60006.69 88888.00 2021-05-22 18:49:32.404 142 16130.79 31.37 60006.65 88888.00 2021-05-22 18:49:32.904 142 16130.76 31.33 60006.68 88888.00 2021-05-22 18:49:33.404 142 16130.74 31.42 60006.66 88888.00 2021-05-22 18:49:33.904 142 16130.72 31.44 60006.64 88888.00 2021-05-22 18:49:34.404 142 16130.71 31.45 60006.68 88888.00 2021-05-22 18:49:34.904 142 16130.72 31.52 60006.68 88888.00 2021-05-22 18:49:35.404 142 16130.73 31.49 60006.68 88888.00 2021-05-22 18:49:35.904 142 16130.72 31.50 60006.70 88888.00 2021-05-22 18:49:36.404 142 16130.72 31.55 60006.68 88888.00 2021-05-22 18:49:36.904 142 16130.74 31.61 60006.70 88888.00 2021-05-22 18:49:37.404 142 16130.73 31.57 60006.73 88888.00 2021-05-22 18:49:37.904 142 16130.67 31.52 60006.70 88888.00 2021-05-22 18:49:38.404 142 16130.66 31.56 60006.74 88888.00 2021-05-22 18:49:38.904 142 16130.65 31.62 60006.74 88888.00 2021-05-22 18:49:39.404 142 16130.65 31.62 60006.73 88888.00 2021-05-22 18:49:39.904 142 16130.66 31.58 60006.75 88888.00 2021-05-22 18:49:40.404 142 16130.67 31.64 60006.79 88888.00 2021-05-22 18:49:40.904 142 16130.67 31.73 60006.69 88888.00 2021-05-22 18:49:41.404 142 16130.65 31.67 60006.69 88888.00 2021-05-22 18:49:41.904 142 16130.64 31.67 60006.68 88888.00 2021-05-22 18:49:42.404 142 16130.60 31.74 60006.71 88888.00 2021-05-22 18:49:42.904 142 16130.56 31.79 60006.72 88888.00 2021-05-22 18:49:43.404 142 16130.56 31.70 60006.68 88888.00 2021-05-22 18:49:43.904 142 16130.59 31.74 60006.71 88888.00 2021-05-22 18:49:44.404 142 16130.59 31.79 60006.70 88888.00 2021-05-22 18:49:44.904 142 16130.53 31.79 60006.72 88888.00 2021-05-22 18:49:45.404 142 16130.47 31.80 60006.72 88888.00 2021-05-22 18:49:45.904 142 16130.46 31.83 60006.72 88888.00 2021-05-22 18:49:46.404 142 16130.45 31.87 60006.76 88888.00 2021-05-22 18:49:46.904 142 16130.46 31.94 60006.74 88888.00 2021-05-22 18:49:47.404 142 16130.47 31.96 60006.70 88888.00 2021-05-22 18:49:47.904 142 16130.46 32.01 60006.69 88888.00 2021-05-22 18:49:48.404 142 16130.44 31.98 60006.64 88888.00 2021-05-22 18:49:48.904 142 16130.40 31.94 60006.65 88888.00 2021-05-22 18:49:49.404 142 16130.42 31.92 60006.68 88888.00 2021-05-22 18:49:49.904 142 16130.44 31.98 60006.68 88888.00 2021-05-22 18:49:50.404 142 16130.46 32.05 60006.68 88888.00 2021-05-22 18:49:50.904 142 16130.40 32.06 60006.70 88888.00 2021-05-22 18:49:51.404 142 16130.39 32.11 60006.72 88888.00 2021-05-22 18:49:51.904 142 16130.39 32.14 60006.71 88888.00 2021-05-22 18:49:52.404 142 16130.38 32.14 60006.71 88888.00 2021-05-22 18:49:52.904 142 16130.35 32.20 60006.66 88888.00 2021-05-22 18:49:53.404 142 16130.34 32.23 60006.61 88888.00 2021-05-22 18:49:53.904 142 16130.36 32.25 60006.62 88888.00 2021-05-22 18:49:54.404 142 16130.33 32.23 60006.63 88888.00 2021-05-22 18:49:54.904 142 16130.34 32.26 60006.63 88888.00 2021-05-22 18:49:55.404 142 16130.31 32.33 60006.64 88888.00 2021-05-22 18:49:55.904 142 16130.31 32.39 60006.63 88888.00 2021-05-22 18:49:56.404 142 16130.29 32.42 60006.64 88888.00 2021-05-22 18:49:56.904 142 16130.28 32.46 60006.66 88888.00 2021-05-22 18:49:57.404 142 16130.33 32.46 60006.60 88888.00 2021-05-22 18:49:57.904 142 16130.35 32.51 60006.61 88888.00 2021-05-22 18:49:58.404 142 16130.34 32.50 60006.63 88888.00 2021-05-22 18:49:58.904 142 16130.36 32.53 60006.73 88888.00 2021-05-22 18:49:59.404 142 16130.39 32.56 60006.79 88888.00 2021-05-22 18:49:59.904 142 16130.32 32.53 60006.76 88888.00 2021-05-22 18:50:00.404 142 16130.27 32.55 60006.69 88888.00 2021-05-22 18:50:00.904 142 16130.28 32.59 60006.73 88888.00 2021-05-22 18:50:01.404 142 16130.29 32.61 60006.71 88888.00 2021-05-22 18:50:01.904 142 16130.26 32.62 60006.72 88888.00 2021-05-22 18:50:02.404 142 16130.29 32.61 60006.74 88888.00 2021-05-22 18:50:02.904 142 16130.32 32.61 60006.72 88888.00 2021-05-22 18:50:03.404 142 16130.28 32.61 60006.71 88888.00 2021-05-22 18:50:03.904 142 16130.32 32.57 60006.70 88888.00 2021-05-22 18:50:04.404 142 16130.34 32.61 60006.70 88888.00 2021-05-22 18:50:04.904 142 16130.35 32.62 60006.70 88888.00 2021-05-22 18:50:05.404 142 16130.34 32.64 60006.71 88888.00 2021-05-22 18:50:05.904 142 16130.32 32.70 60006.74 88888.00 2021-05-22 18:50:06.404 142 16130.34 32.75 60006.76 88888.00 2021-05-22 18:50:06.904 142 16130.32 32.72 60006.73 88888.00 2021-05-22 18:50:07.404 142 16130.34 32.71 60006.72 88888.00 2021-05-22 18:50:07.904 142 16130.33 32.70 60006.71 88888.00 2021-05-22 18:50:08.404 142 16130.34 32.76 60006.69 88888.00 2021-05-22 18:50:08.904 142 16130.36 32.76 60006.73 88888.00 2021-05-22 18:50:09.404 142 16130.36 32.77 60006.78 88888.00 2021-05-22 18:50:09.904 142 16130.35 32.80 60006.79 88888.00 2021-05-22 18:50:10.404 142 16130.36 32.83 60006.75 88888.00 2021-05-22 18:50:10.904 142 16130.35 32.84 60006.76 88888.00 2021-05-22 18:50:11.404 142 16130.35 32.86 60006.82 88888.00 2021-05-22 18:50:11.904 142 16130.39 32.80 60006.84 88888.00 2021-05-22 18:50:12.404 142 16130.39 32.86 60006.78 88888.00 2021-05-22 18:50:12.904 142 16130.41 32.86 60006.71 88888.00 2021-05-22 18:50:13.404 142 16130.46 32.84 60006.74 88888.00 2021-05-22 18:50:13.904 142 16130.49 32.82 60006.78 88888.00 2021-05-22 18:50:14.404 142 16130.54 32.80 60006.78 88888.00 2021-05-22 18:50:14.904 142 16130.52 32.86 60006.82 88888.00 2021-05-22 18:50:15.404 142 16130.47 32.88 60006.87 88888.00 2021-05-22 18:50:15.904 142 16130.49 32.89 60006.87 88888.00 2021-05-22 18:50:16.404 142 16130.54 32.88 60006.85 88888.00 2021-05-22 18:50:16.904 142 16130.56 32.82 60006.82 88888.00 2021-05-22 18:50:17.404 142 16130.59 32.83 60006.81 88888.00 2021-05-22 18:50:17.904 142 16130.60 32.83 60006.80 88888.00 2021-05-22 18:50:18.404 142 16130.65 32.90 60006.81 88888.00 2021-05-22 18:50:18.904 142 16130.65 32.88 60006.85 88888.00 2021-05-22 18:50:19.404 142 16130.67 32.91 60006.84 88888.00 2021-05-22 18:50:19.904 142 16130.67 32.88 60006.87 88888.00 2021-05-22 18:50:20.404 142 16130.67 32.86 60006.90 88888.00 2021-05-22 18:50:20.904 142 16130.69 32.88 60006.91 88888.00 2021-05-22 18:50:21.404 142 16130.71 32.87 60006.94 88888.00 2021-05-22 18:50:21.904 142 16130.71 32.93 60006.97 88888.00 2021-05-22 18:50:22.404 142 16130.71 32.95 60006.94 88888.00 2021-05-22 18:50:22.904 142 16130.69 32.94 60006.91 88888.00 2021-05-22 18:50:23.404 142 16130.69 32.91 60006.90 88888.00 2021-05-22 18:50:23.904 142 16130.73 32.94 60006.88 88888.00 2021-05-22 18:50:24.404 142 16130.74 32.95 60006.89 88888.00 2021-05-22 18:50:24.904 142 16130.74 32.90 60006.93 88888.00 2021-05-22 18:50:25.404 142 16130.74 32.88 60006.90 88888.00 2021-05-22 18:50:25.904 142 16130.75 32.93 60006.89 88888.00 2021-05-22 18:50:26.404 142 16130.79 32.95 60006.89 88888.00 2021-05-22 18:50:26.904 142 16130.81 32.90 60006.91 88888.00 2021-05-22 18:50:27.404 142 16130.82 32.91 60006.89 88888.00 2021-05-22 18:50:27.904 142 16130.85 32.88 60006.90 88888.00 2021-05-22 18:50:28.404 142 16130.82 32.82 60006.92 88888.00 2021-05-22 18:50:28.904 142 16130.80 32.80 60006.97 88888.00 2021-05-22 18:50:29.404 142 16130.84 32.80 60007.02 88888.00 2021-05-22 18:50:29.904 142 16130.87 32.83 60007.02 88888.00 2021-05-22 18:50:30.404 142 16130.86 32.83 60006.99 88888.00 2021-05-22 18:50:30.904 142 16130.88 32.83 60006.98 88888.00 2021-05-22 18:50:31.404 142 16130.89 32.78 60006.93 88888.00 2021-05-22 18:50:31.904 142 16130.92 32.82 60006.93 88888.00 2021-05-22 18:50:32.404 142 16130.93 32.89 60006.96 88888.00 2021-05-22 18:50:32.904 142 16130.94 32.84 60006.94 88888.00 2021-05-22 18:50:33.404 142 16130.95 32.78 60006.97 88888.00 2021-05-22 18:50:33.904 142 16130.99 32.76 60006.96 88888.00 2021-05-22 18:50:34.404 142 16130.94 32.74 60006.96 88888.00 2021-05-22 18:50:34.904 142 16130.94 32.81 60006.93 88888.00 2021-05-22 18:50:35.404 142 16130.96 32.84 60006.92 88888.00 2021-05-22 18:50:35.904 142 16130.96 32.77 60006.96 88888.00 2021-05-22 18:50:36.404 142 16130.99 32.78 60006.98 88888.00 2021-05-22 18:50:36.904 142 16131.00 32.81 60006.99 88888.00 2021-05-22 18:50:37.404 142 16131.04 32.88 60007.00 88888.00 2021-05-22 18:50:37.904 142 16131.04 32.89 60007.03 88888.00 2021-05-22 18:50:38.404 142 16131.05 32.88 60007.02 88888.00 2021-05-22 18:50:38.904 142 16131.07 32.86 60006.94 88888.00 2021-05-22 18:50:39.404 142 16131.07 32.81 60006.94 88888.00 2021-05-22 18:50:39.904 142 16131.11 32.82 60006.98 88888.00 2021-05-22 18:50:40.404 142 16131.12 32.78 60007.00 88888.00 2021-05-22 18:50:40.904 142 16131.13 32.82 60006.99 88888.00 2021-05-22 18:50:41.404 142 16131.13 32.78 60006.97 88888.00 2021-05-22 18:50:41.904 142 16131.14 32.77 60006.92 88888.00 2021-05-22 18:50:42.404 142 16131.14 32.75 60006.89 88888.00 2021-05-22 18:50:42.904 142 16131.18 32.80 60006.89 88888.00 2021-05-22 18:50:43.404 142 16131.22 32.75 60006.92 88888.00 2021-05-22 18:50:43.904 142 16131.24 32.76 60006.97 88888.00 2021-05-22 18:50:44.404 142 16131.22 32.75 60006.94 88888.00 2021-05-22 18:50:44.904 142 16131.20 32.71 60006.91 88888.00 2021-05-22 18:50:45.404 142 16131.27 32.69 60006.91 88888.00 2021-05-22 18:50:45.904 142 16131.31 32.76 60006.93 88888.00 2021-05-22 18:50:46.404 142 16131.31 32.72 60006.99 88888.00 2021-05-22 18:50:46.904 142 16131.33 32.72 60007.02 88888.00 2021-05-22 18:50:47.404 142 16131.38 32.69 60007.02 88888.00 2021-05-22 18:50:47.904 142 16131.39 32.68 60007.07 88888.00 2021-05-22 18:50:48.404 142 16131.36 32.68 60007.06 88888.00 2021-05-22 18:50:48.904 142 16131.36 32.70 60007.07 88888.00 2021-05-22 18:50:49.404 142 16131.35 32.71 60007.06 88888.00 2021-05-22 18:50:49.904 142 16131.35 32.75 60007.05 88888.00 2021-05-22 18:50:50.404 142 16131.36 32.71 60007.03 88888.00 2021-05-22 18:50:50.904 142 16131.34 32.71 60007.03 88888.00 2021-05-22 18:50:51.404 142 16131.35 32.66 60007.00 88888.00 2021-05-22 18:50:51.904 142 16131.38 32.68 60007.00 88888.00 2021-05-22 18:50:52.404 142 16131.36 32.72 60007.02 88888.00 2021-05-22 18:50:52.904 142 16131.34 32.70 60007.06 88888.00 2021-05-22 18:50:53.404 142 16131.33 32.66 60007.09 88888.00 2021-05-22 18:50:53.904 142 16131.34 32.68 60007.08 88888.00 2021-05-22 18:50:54.405 142 16131.35 32.63 60007.09 88888.00 2021-05-22 18:50:54.905 142 16131.32 32.59 60007.08 88888.00 2021-05-22 18:50:55.405 142 16131.33 32.64 60007.02 88888.00 2021-05-22 18:50:55.905 142 16131.34 32.62 60007.05 88888.00 2021-05-22 18:50:56.405 142 16131.35 32.61 60007.10 88888.00 2021-05-22 18:50:56.905 142 16131.35 32.59 60007.08 88888.00 2021-05-22 18:50:57.405 142 16131.32 32.62 60007.08 88888.00 2021-05-22 18:50:57.905 142 16131.28 32.66 60007.08 88888.00 2021-05-22 18:50:58.405 142 16131.26 32.63 60007.08 88888.00 2021-05-22 18:50:58.905 142 16131.24 32.66 60007.11 88888.00 2021-05-22 18:50:59.405 142 16131.19 32.70 60007.11 88888.00 2021-05-22 18:50:59.905 142 16131.18 32.64 60007.12 88888.00 2021-05-22 18:51:00.405 142 16131.22 32.66 60007.17 88888.00 2021-05-22 18:51:00.905 142 16131.25 32.61 60007.15 88888.00 2021-05-22 18:51:01.405 142 16131.21 32.64 60007.16 88888.00 2021-05-22 18:51:01.905 142 16131.21 32.75 60007.15 88888.00 2021-05-22 18:51:02.405 142 16131.22 32.80 60007.11 88888.00 2021-05-22 18:51:02.905 142 16131.22 32.80 60007.10 88888.00 2021-05-22 18:51:03.405 142 16131.20 32.81 60007.09 88888.00 2021-05-22 18:51:03.905 142 16131.24 32.77 60007.07 88888.00 2021-05-22 18:51:04.405 142 16131.27 32.72 60007.09 88888.00 2021-05-22 18:51:04.905 142 16131.25 32.70 60007.09 88888.00 2021-05-22 18:51:05.405 142 16131.21 32.78 60007.09 88888.00 2021-05-22 18:51:05.905 142 16131.18 32.76 60007.10 88888.00 2021-05-22 18:51:06.405 142 16131.20 32.77 60007.11 88888.00 2021-05-22 18:51:06.905 142 16131.22 32.75 60007.06 88888.00 2021-05-22 18:51:07.405 142 16131.25 32.75 60007.09 88888.00 2021-05-22 18:51:07.905 142 16131.24 32.75 60007.15 88888.00 2021-05-22 18:51:08.405 142 16131.22 32.68 60007.14 88888.00 2021-05-22 18:51:08.905 142 16131.24 32.72 60007.12 88888.00 2021-05-22 18:51:09.405 142 16131.24 32.80 60007.06 88888.00 2021-05-22 18:51:09.905 142 16131.21 32.81 60007.07 88888.00 2021-05-22 18:51:10.405 142 16131.18 32.77 60007.05 88888.00 2021-05-22 18:51:10.905 142 16131.20 32.77 60007.07 88888.00 2021-05-22 18:51:11.405 142 16131.25 32.76 60007.05 88888.00 2021-05-22 18:51:11.905 142 16131.26 32.84 60007.06 88888.00 2021-05-22 18:51:12.405 142 16131.24 32.84 60007.07 88888.00 2021-05-22 18:51:12.905 142 16131.25 32.80 60007.08 88888.00 2021-05-22 18:51:13.405 142 16131.27 32.77 60007.09 88888.00 2021-05-22 18:51:13.905 142 16131.27 32.81 60007.07 88888.00 2021-05-22 18:51:14.405 142 16131.21 32.84 60007.08 88888.00 2021-05-22 18:51:14.905 142 16131.20 32.88 60007.08 88888.00 2021-05-22 18:51:15.405 142 16131.26 32.86 60007.17 88888.00 2021-05-22 18:51:15.905 142 16131.28 32.83 60007.18 88888.00 2021-05-22 18:51:16.405 142 16131.27 32.82 60007.19 88888.00 2021-05-22 18:51:16.905 142 16131.27 32.83 60007.14 88888.00 2021-05-22 18:51:17.405 142 16131.24 32.86 60007.06 88888.00 2021-05-22 18:51:17.905 142 16131.21 32.82 60007.00 88888.00 2021-05-22 18:51:18.405 142 16131.22 32.72 60007.01 88888.00 2021-05-22 18:51:18.905 142 16131.21 32.77 60007.02 88888.00 2021-05-22 18:51:19.405 142 16131.20 32.78 60007.00 88888.00 2021-05-22 18:51:19.905 142 16131.24 32.89 60007.03 88888.00 2021-05-22 18:51:20.405 142 16131.22 32.88 60007.05 88888.00 2021-05-22 18:51:20.905 142 16131.18 32.87 60007.02 88888.00 2021-05-22 18:51:21.405 142 16131.20 32.84 60007.08 88888.00 2021-05-22 18:51:21.905 142 16131.19 32.84 60007.09 88888.00 2021-05-22 18:51:22.405 142 16131.16 32.83 60007.11 88888.00 2021-05-22 18:51:22.905 142 16131.18 32.80 60007.14 88888.00 2021-05-22 18:51:23.405 142 16131.18 32.75 60007.09 88888.00 2021-05-22 18:51:23.905 142 16131.19 32.81 60007.09 88888.00 2021-05-22 18:51:24.405 142 16131.20 32.82 60007.10 88888.00 2021-05-22 18:51:24.905 142 16131.20 32.77 60007.10 88888.00 2021-05-22 18:51:25.405 142 16131.20 32.77 60007.14 88888.00 2021-05-22 18:51:25.905 142 16131.14 32.77 60007.16 88888.00 2021-05-22 18:51:26.405 142 16131.16 32.80 60007.10 88888.00 2021-05-22 18:51:26.905 142 16131.19 32.76 60007.12 88888.00 2021-05-22 18:51:27.405 142 16131.18 32.81 60007.18 88888.00 2021-05-22 18:51:27.905 142 16131.16 32.81 60007.15 88888.00 2021-05-22 18:51:28.405 142 16131.16 32.78 60007.11 88888.00 2021-05-22 18:51:28.905 142 16131.16 32.75 60007.11 88888.00 2021-05-22 18:51:29.405 142 16131.15 32.75 60007.16 88888.00 2021-05-22 18:51:29.905 142 16131.13 32.77 60007.17 88888.00 2021-05-22 18:51:30.405 142 16131.14 32.71 60007.12 88888.00 2021-05-22 18:51:30.905 142 16131.16 32.77 60007.11 88888.00 2021-05-22 18:51:31.405 142 16131.21 32.77 60007.06 88888.00 2021-05-22 18:51:31.905 142 16131.20 32.80 60007.08 88888.00 2021-05-22 18:51:32.405 142 16131.18 32.84 60007.08 88888.00 2021-05-22 18:51:32.905 142 16131.18 32.87 60007.08 88888.00 2021-05-22 18:51:33.405 142 16131.20 32.81 60007.10 88888.00 2021-05-22 18:51:33.905 142 16131.18 32.82 60007.09 88888.00 2021-05-22 18:51:34.405 142 16131.22 32.82 60007.00 88888.00 2021-05-22 18:51:34.905 142 16131.29 32.81 60006.94 88888.00 2021-05-22 18:51:35.405 142 16131.31 32.91 60006.99 88888.00 2021-05-22 18:51:35.905 142 16131.28 32.93 60007.03 88888.00 2021-05-22 18:51:36.405 142 16131.27 32.89 60007.00 88888.00 2021-05-22 18:51:36.905 142 16131.28 32.94 60007.00 88888.00 2021-05-22 18:51:37.405 142 16131.29 32.88 60006.99 88888.00 2021-05-22 18:51:37.905 142 16131.31 32.89 60007.01 88888.00 2021-05-22 18:51:38.405 142 16131.34 32.91 60006.99 88888.00 2021-05-22 18:51:38.905 142 16131.33 32.88 60007.01 88888.00 2021-05-22 18:51:39.405 142 16131.38 32.84 60007.00 88888.00 2021-05-22 18:51:39.905 142 16131.38 32.89 60006.96 88888.00 2021-05-22 18:51:40.405 142 16131.39 32.94 60006.98 88888.00 2021-05-22 18:51:40.905 142 16131.46 32.89 60007.01 88888.00 2021-05-22 18:51:41.405 142 16131.47 32.91 60007.05 88888.00 2021-05-22 18:51:41.905 142 16131.51 32.97 60007.03 88888.00 2021-05-22 18:51:42.405 142 16131.58 33.00 60007.05 88888.00 2021-05-22 18:51:42.905 142 16131.60 32.96 60007.09 88888.00 2021-05-22 18:51:43.405 142 16131.65 32.93 60007.06 88888.00 2021-05-22 18:51:43.905 142 16131.66 32.95 60007.07 88888.00 2021-05-22 18:51:44.405 142 16131.65 32.94 60007.07 88888.00 2021-05-22 18:51:44.905 142 16131.65 32.93 60007.08 88888.00 2021-05-22 18:51:45.405 142 16131.67 32.93 60007.10 88888.00 2021-05-22 18:51:45.905 142 16131.71 32.99 60007.10 88888.00 2021-05-22 18:51:46.405 142 16131.76 32.99 60007.15 88888.00 2021-05-22 18:51:46.905 142 16131.82 32.94 60007.21 88888.00 2021-05-22 18:51:47.405 142 16131.88 32.93 60007.21 88888.00 2021-05-22 18:51:47.905 142 16131.89 32.93 60007.22 88888.00 2021-05-22 18:51:48.405 142 16131.91 32.95 60007.25 88888.00 2021-05-22 18:51:48.905 142 16131.93 32.96 60007.27 88888.00 2021-05-22 18:51:49.405 142 16131.95 32.96 60007.27 88888.00 2021-05-22 18:51:49.905 142 16131.98 32.97 60007.22 88888.00 2021-05-22 18:51:50.405 142 16131.99 32.95 60007.20 88888.00 2021-05-22 18:51:50.905 142 16132.00 32.94 60007.28 88888.00 2021-05-22 18:51:51.405 142 16131.98 32.95 60007.28 88888.00 2021-05-22 18:51:51.905 142 16131.99 32.94 60007.27 88888.00 2021-05-22 18:51:52.405 142 16132.01 32.90 60007.28 88888.00 2021-05-22 18:51:52.905 142 16132.04 32.95 60007.27 88888.00 2021-05-22 18:51:53.405 142 16132.06 32.96 60007.36 88888.00 2021-05-22 18:51:53.905 142 16132.07 32.96 60007.37 88888.00 2021-05-22 18:51:54.405 142 16132.06 32.96 60007.37 88888.00 2021-05-22 18:51:54.905 142 16132.04 32.93 60007.39 88888.00 2021-05-22 18:51:55.405 142 16132.04 32.88 60007.37 88888.00 2021-05-22 18:51:55.905 142 16132.04 32.90 60007.37 88888.00 2021-05-22 18:51:56.405 142 16132.05 32.89 60007.42 88888.00 2021-05-22 18:51:56.905 142 16132.07 32.95 60007.38 88888.00 2021-05-22 18:51:57.405 142 16132.08 32.88 60007.36 88888.00 2021-05-22 18:51:57.905 142 16132.13 32.82 60007.36 88888.00 2021-05-22 18:51:58.405 142 16132.14 32.74 60007.39 88888.00 2021-05-22 18:51:58.905 142 16132.15 32.83 60007.39 88888.00 2021-05-22 18:51:59.405 142 16132.15 32.88 60007.39 88888.00 2021-05-22 18:51:59.905 142 16132.15 32.86 60007.40 88888.00 2021-05-22 18:52:00.405 142 16132.16 32.89 60007.37 88888.00 2021-05-22 18:52:00.905 142 16132.20 32.93 60007.36 88888.00 2021-05-22 18:52:01.405 142 16132.16 32.91 60007.37 88888.00 2021-05-22 18:52:01.905 142 16132.13 32.88 60007.36 88888.00 2021-05-22 18:52:02.405 142 16132.12 32.87 60007.36 88888.00 2021-05-22 18:52:02.905 142 16132.09 32.87 60007.34 88888.00 2021-05-22 18:52:03.405 142 16132.09 32.84 60007.35 88888.00 2021-05-22 18:52:03.905 142 16132.09 32.86 60007.33 88888.00 2021-05-22 18:52:04.405 142 16132.07 32.91 60007.31 88888.00 2021-05-22 18:52:04.905 142 16132.11 32.91 60007.35 88888.00 2021-05-22 18:52:05.405 142 16132.14 32.78 60007.37 88888.00 2021-05-22 18:52:05.905 142 16132.08 32.86 60007.36 88888.00 2021-05-22 18:52:06.405 142 16132.06 32.94 60007.37 88888.00 2021-05-22 18:52:06.905 142 16132.04 32.88 60007.38 88888.00 2021-05-22 18:52:07.405 142 16132.06 32.87 60007.36 88888.00 2021-05-22 18:52:07.905 142 16132.07 32.90 60007.35 88888.00 2021-05-22 18:52:08.405 142 16132.08 32.91 60007.33 88888.00 2021-05-22 18:52:08.905 142 16132.11 32.88 60007.35 88888.00 2021-05-22 18:52:09.405 142 16132.07 32.84 60007.37 88888.00 2021-05-22 18:52:09.905 142 16132.01 32.88 60007.33 88888.00 2021-05-22 18:52:10.405 142 16132.00 32.89 60007.29 88888.00 2021-05-22 18:52:10.905 142 16132.00 32.90 60007.31 88888.00 2021-05-22 18:52:11.405 142 16131.98 32.88 60007.38 88888.00 2021-05-22 18:52:11.905 142 16131.96 32.87 60007.45 88888.00 2021-05-22 18:52:12.405 142 16131.96 32.90 60007.36 88888.00 2021-05-22 18:52:12.905 142 16131.95 32.88 60007.38 88888.00 2021-05-22 18:52:13.405 142 16131.94 32.90 60007.38 88888.00 2021-05-22 18:52:13.905 142 16131.93 32.89 60007.37 88888.00 2021-05-22 18:52:14.405 142 16131.89 32.91 60007.31 88888.00 2021-05-22 18:52:14.905 142 16131.87 32.87 60007.27 88888.00 2021-05-22 18:52:15.405 142 16131.82 32.87 60007.28 88888.00 2021-05-22 18:52:15.905 142 16131.78 32.87 60007.24 88888.00 2021-05-22 18:52:16.405 142 16131.79 32.81 60007.21 88888.00 2021-05-22 18:52:16.905 142 16131.79 32.83 60007.24 88888.00 2021-05-22 18:52:17.405 142 16131.79 32.84 60007.27 88888.00 2021-05-22 18:52:17.905 142 16131.78 32.87 60007.28 88888.00 2021-05-22 18:52:18.405 142 16131.71 32.87 60007.34 88888.00 2021-05-22 18:52:18.905 142 16131.72 32.88 60007.30 88888.00 2021-05-22 18:52:19.405 142 16131.74 32.86 60007.31 88888.00 2021-05-22 18:52:19.905 142 16131.72 32.87 60007.29 88888.00 2021-05-22 18:52:20.405 142 16131.71 32.88 60007.27 88888.00 2021-05-22 18:52:20.905 142 16131.67 32.89 60007.28 88888.00 2021-05-22 18:52:21.405 142 16131.66 32.89 60007.31 88888.00 2021-05-22 18:52:21.905 142 16131.68 32.83 60007.33 88888.00 2021-05-22 18:52:22.405 142 16131.68 32.89 60007.31 88888.00 2021-05-22 18:52:22.905 142 16131.64 32.95 60007.29 88888.00 2021-05-22 18:52:23.405 142 16131.60 32.99 60007.28 88888.00 2021-05-22 18:52:23.905 142 16131.61 33.00 60007.26 88888.00 2021-05-22 18:52:24.405 142 16131.65 33.05 60007.21 88888.00 2021-05-22 18:52:24.905 142 16131.64 33.05 60007.26 88888.00 2021-05-22 18:52:25.405 142 16131.64 33.09 60007.26 88888.00 2021-05-22 18:52:25.905 142 16131.61 33.09 60007.30 88888.00 2021-05-22 18:52:26.405 142 16131.61 33.08 60007.34 88888.00 2021-05-22 18:52:26.905 142 16131.62 33.05 60007.33 88888.00 2021-05-22 18:52:27.405 142 16131.61 33.08 60007.31 88888.00 2021-05-22 18:52:27.905 142 16131.62 33.08 60007.33 88888.00 2021-05-22 18:52:28.405 142 16131.60 33.07 60007.33 88888.00 2021-05-22 18:52:28.905 142 16131.58 33.09 60007.29 88888.00 2021-05-22 18:52:29.405 142 16131.58 33.12 60007.25 88888.00 2021-05-22 18:52:29.905 142 16131.60 33.13 60007.25 88888.00 2021-05-22 18:52:30.405 142 16131.65 33.07 60007.26 88888.00 2021-05-22 18:52:30.905 142 16131.65 33.15 60007.22 88888.00 2021-05-22 18:52:31.405 142 16131.62 33.16 60007.24 88888.00 2021-05-22 18:52:31.905 142 16131.62 33.18 60007.27 88888.00 2021-05-22 18:52:32.405 142 16131.65 33.16 60007.34 88888.00 2021-05-22 18:52:32.905 142 16131.65 33.15 60007.35 88888.00 2021-05-22 18:52:33.405 142 16131.68 33.21 60007.34 88888.00 2021-05-22 18:52:33.905 142 16131.69 33.19 60007.30 88888.00 2021-05-22 18:52:34.405 142 16131.71 33.18 60007.28 88888.00 2021-05-22 18:52:34.905 142 16131.74 33.20 60007.27 88888.00 2021-05-22 18:52:35.405 142 16131.78 33.19 60007.25 88888.00 2021-05-22 18:52:35.905 142 16131.82 33.24 60007.26 88888.00 2021-05-22 18:52:36.405 142 16131.78 33.25 60007.30 88888.00 2021-05-22 18:52:36.905 142 16131.80 33.27 60007.30 88888.00 2021-05-22 18:52:37.405 142 16131.81 33.29 60007.30 88888.00 2021-05-22 18:52:37.905 142 16131.76 33.25 60007.33 88888.00 2021-05-22 18:52:38.405 142 16131.75 33.24 60007.33 88888.00 2021-05-22 18:52:38.905 142 16131.74 33.24 60007.33 88888.00 2021-05-22 18:52:39.405 142 16131.76 33.21 60007.39 88888.00 2021-05-22 18:52:39.905 142 16131.78 33.28 60007.36 88888.00 2021-05-22 18:52:40.405 142 16131.82 33.29 60007.33 88888.00 2021-05-22 18:52:40.905 142 16131.80 33.24 60007.37 88888.00 2021-05-22 18:52:41.405 142 16131.80 33.26 60007.34 88888.00 2021-05-22 18:52:41.905 142 16131.82 33.26 60007.30 88888.00 2021-05-22 18:52:42.405 142 16131.86 33.31 60007.30 88888.00 2021-05-22 18:52:42.905 142 16131.88 33.28 60007.29 88888.00 2021-05-22 18:52:43.405 142 16131.88 33.29 60007.28 88888.00 2021-05-22 18:52:43.905 142 16131.91 33.29 60007.30 88888.00 2021-05-22 18:52:44.405 142 16131.95 33.29 60007.30 88888.00 2021-05-22 18:52:44.905 142 16131.96 33.34 60007.26 88888.00 2021-05-22 18:52:45.405 142 16131.99 33.34 60007.30 88888.00 2021-05-22 18:52:45.905 142 16131.98 33.37 60007.38 88888.00 2021-05-22 18:52:46.405 142 16132.02 33.40 60007.35 88888.00 2021-05-22 18:52:46.905 142 16132.01 33.37 60007.39 88888.00 2021-05-22 18:52:47.405 142 16132.02 33.35 60007.37 88888.00 2021-05-22 18:52:47.905 142 16132.05 33.38 60007.35 88888.00 2021-05-22 18:52:48.405 142 16132.06 33.34 60007.35 88888.00 2021-05-22 18:52:48.905 142 16132.06 33.29 60007.36 88888.00 2021-05-22 18:52:49.405 142 16132.06 33.27 60007.40 88888.00 2021-05-22 18:52:49.905 142 16132.07 33.31 60007.43 88888.00 2021-05-22 18:52:50.405 142 16132.15 33.31 60007.38 88888.00 2021-05-22 18:52:50.905 142 16132.14 33.32 60007.30 88888.00 2021-05-22 18:52:51.405 142 16132.14 33.34 60007.33 88888.00 2021-05-22 18:52:51.905 142 16132.16 33.31 60007.33 88888.00 2021-05-22 18:52:52.405 142 16132.16 33.29 60007.34 88888.00 2021-05-22 18:52:52.905 142 16132.19 33.26 60007.34 88888.00 2021-05-22 18:52:53.405 142 16132.19 33.27 60007.31 88888.00 2021-05-22 18:52:53.905 142 16132.18 33.28 60007.31 88888.00 2021-05-22 18:52:54.405 142 16132.18 33.31 60007.34 88888.00 2021-05-22 18:52:54.905 142 16132.18 33.37 60007.34 88888.00 2021-05-22 18:52:55.405 142 16132.21 33.27 60007.42 88888.00 2021-05-22 18:52:55.905 142 16132.25 33.26 60007.36 88888.00 2021-05-22 18:52:56.405 142 16132.22 33.35 60007.33 88888.00 2021-05-22 18:52:56.905 142 16132.22 33.33 60007.33 88888.00 2021-05-22 18:52:57.405 142 16132.21 33.28 60007.35 88888.00 2021-05-22 18:52:57.905 142 16132.22 33.31 60007.38 88888.00 2021-05-22 18:52:58.405 142 16132.22 33.31 60007.37 88888.00 2021-05-22 18:52:58.905 142 16132.24 33.25 60007.37 88888.00 2021-05-22 18:52:59.405 142 16132.25 33.20 60007.39 88888.00 2021-05-22 18:52:59.905 142 16132.24 33.16 60007.40 88888.00 2021-05-22 18:53:00.405 142 16132.27 33.15 60007.40 88888.00 2021-05-22 18:53:00.905 142 16132.25 33.16 60007.36 88888.00 2021-05-22 18:53:01.405 142 16132.21 33.19 60007.39 88888.00 2021-05-22 18:53:01.905 142 16132.25 33.19 60007.45 88888.00 2021-05-22 18:53:02.405 142 16132.28 33.16 60007.54 88888.00 2021-05-22 18:53:02.905 142 16132.31 33.15 60007.44 88888.00 2021-05-22 18:53:03.405 142 16132.32 33.09 60007.44 88888.00 2021-05-22 18:53:03.905 142 16132.31 33.13 60007.45 88888.00 2021-05-22 18:53:04.405 142 16132.29 33.09 60007.48 88888.00 2021-05-22 18:53:04.905 142 16132.31 33.10 60007.46 88888.00 2021-05-22 18:53:05.405 142 16132.36 33.08 60007.44 88888.00 2021-05-22 18:53:05.905 142 16132.36 33.01 60007.38 88888.00 2021-05-22 18:53:06.405 142 16132.34 32.97 60007.39 88888.00 2021-05-22 18:53:06.905 142 16132.34 32.96 60007.43 88888.00 2021-05-22 18:53:07.405 142 16132.35 32.99 60007.38 88888.00 2021-05-22 18:53:07.905 142 16132.35 32.99 60007.43 88888.00 2021-05-22 18:53:08.405 142 16132.33 32.94 60007.47 88888.00 2021-05-22 18:53:08.905 142 16132.34 32.96 60007.39 88888.00 2021-05-22 18:53:09.405 142 16132.34 32.96 60007.37 88888.00 2021-05-22 18:53:09.905 142 16132.33 33.00 60007.44 88888.00 2021-05-22 18:53:10.405 142 16132.29 32.95 60007.47 88888.00 2021-05-22 18:53:10.905 142 16132.31 32.89 60007.45 88888.00 2021-05-22 18:53:11.405 142 16132.36 32.86 60007.42 88888.00 2021-05-22 18:53:11.905 142 16132.36 32.88 60007.39 88888.00 2021-05-22 18:53:12.405 142 16132.34 32.87 60007.40 88888.00 2021-05-22 18:53:12.905 142 16132.32 32.81 60007.43 88888.00 2021-05-22 18:53:13.405 142 16132.33 32.81 60007.37 88888.00 2021-05-22 18:53:13.905 142 16132.31 32.77 60007.37 88888.00 2021-05-22 18:53:14.405 142 16132.33 32.78 60007.39 88888.00 2021-05-22 18:53:14.905 142 16132.29 32.87 60007.36 88888.00 2021-05-22 18:53:15.405 142 16132.25 32.89 60007.37 88888.00 2021-05-22 18:53:15.905 142 16132.25 32.89 60007.36 88888.00 2021-05-22 18:53:16.405 142 16132.26 32.88 60007.38 88888.00 2021-05-22 18:53:16.905 142 16132.28 32.83 60007.36 88888.00 2021-05-22 18:53:17.405 142 16132.31 32.87 60007.31 88888.00 2021-05-22 18:53:17.905 142 16132.31 32.86 60007.40 88888.00 2021-05-22 18:53:18.405 142 16132.29 32.87 60007.38 88888.00 2021-05-22 18:53:18.905 142 16132.29 32.90 60007.34 88888.00 2021-05-22 18:53:19.405 142 16132.33 32.83 60007.36 88888.00 2021-05-22 18:53:19.905 142 16132.28 32.81 60007.40 88888.00 2021-05-22 18:53:20.405 142 16132.28 32.80 60007.39 88888.00 2021-05-22 18:53:20.905 142 16132.26 32.77 60007.35 88888.00 2021-05-22 18:53:21.405 142 16132.26 32.76 60007.36 88888.00 2021-05-22 18:53:21.905 142 16132.25 32.77 60007.38 88888.00 2021-05-22 18:53:22.405 142 16132.25 32.84 60007.35 88888.00 2021-05-22 18:53:22.905 142 16132.24 32.84 60007.34 88888.00 2021-05-22 18:53:23.405 142 16132.25 32.83 60007.34 88888.00 2021-05-22 18:53:23.905 142 16132.25 32.86 60007.35 88888.00 2021-05-22 18:53:24.405 142 16132.25 32.77 60007.34 88888.00 2021-05-22 18:53:24.905 142 16132.25 32.77 60007.33 88888.00 2021-05-22 18:53:25.405 142 16132.27 32.80 60007.31 88888.00 2021-05-22 18:53:25.905 142 16132.25 32.83 60007.31 88888.00 2021-05-22 18:53:26.405 142 16132.26 32.82 60007.29 88888.00 2021-05-22 18:53:26.905 142 16132.24 32.80 60007.28 88888.00 2021-05-22 18:53:27.405 142 16132.22 32.78 60007.30 88888.00 2021-05-22 18:53:27.905 142 16132.20 32.82 60007.33 88888.00 2021-05-22 18:53:28.405 142 16132.16 32.77 60007.33 88888.00 2021-05-22 18:53:28.905 142 16132.18 32.78 60007.30 88888.00 2021-05-22 18:53:29.405 142 16132.18 32.78 60007.29 88888.00 2021-05-22 18:53:29.905 142 16132.18 32.76 60007.31 88888.00 2021-05-22 18:53:30.405 142 16132.21 32.83 60007.35 88888.00 2021-05-22 18:53:30.905 142 16132.24 32.77 60007.29 88888.00 2021-05-22 18:53:31.405 142 16132.25 32.82 60007.34 88888.00 2021-05-22 18:53:31.905 142 16132.22 32.90 60007.34 88888.00 2021-05-22 18:53:32.405 142 16132.28 32.87 60007.35 88888.00 2021-05-22 18:53:32.905 142 16132.27 32.83 60007.36 88888.00 2021-05-22 18:53:33.405 142 16132.28 32.84 60007.29 88888.00 2021-05-22 18:53:33.905 142 16132.28 32.84 60007.28 88888.00 2021-05-22 18:53:34.405 142 16132.31 32.81 60007.28 88888.00 2021-05-22 18:53:34.905 142 16132.29 32.76 60007.26 88888.00 2021-05-22 18:53:35.405 142 16132.33 32.74 60007.26 88888.00 2021-05-22 18:53:35.905 142 16132.35 32.77 60007.25 88888.00 2021-05-22 18:53:36.405 142 16132.34 32.76 60007.25 88888.00 2021-05-22 18:53:36.905 142 16132.33 32.80 60007.24 88888.00 2021-05-22 18:53:37.405 142 16132.35 32.78 60007.27 88888.00 2021-05-22 18:53:37.905 142 16132.36 32.82 60007.27 88888.00 2021-05-22 18:53:38.405 142 16132.34 32.82 60007.28 88888.00 2021-05-22 18:53:38.905 142 16132.36 32.82 60007.33 88888.00 2021-05-22 18:53:39.405 142 16132.36 32.86 60007.33 88888.00 2021-05-22 18:53:39.905 142 16132.35 32.87 60007.36 88888.00 2021-05-22 18:53:40.405 142 16132.40 32.93 60007.36 88888.00 2021-05-22 18:53:40.905 142 16132.45 32.95 60007.34 88888.00 2021-05-22 18:53:41.405 142 16132.39 32.90 60007.35 88888.00 2021-05-22 18:53:41.905 142 16132.38 32.82 60007.30 88888.00 2021-05-22 18:53:42.405 142 16132.36 32.87 60007.30 88888.00 2021-05-22 18:53:42.905 142 16132.35 32.89 60007.27 88888.00 2021-05-22 18:53:43.405 142 16132.38 32.91 60007.27 88888.00 2021-05-22 18:53:43.905 142 16132.34 32.89 60007.31 88888.00 2021-05-22 18:53:44.405 142 16132.36 32.96 60007.25 88888.00 2021-05-22 18:53:44.905 142 16132.39 32.96 60007.26 88888.00 2021-05-22 18:53:45.405 142 16132.38 32.97 60007.31 88888.00 2021-05-22 18:53:45.905 142 16132.34 33.03 60007.37 88888.00 2021-05-22 18:53:46.405 142 16132.38 33.02 60007.34 88888.00 2021-05-22 18:53:46.905 142 16132.35 33.02 60007.31 88888.00 2021-05-22 18:53:47.405 142 16132.36 32.99 60007.33 88888.00 2021-05-22 18:53:47.905 142 16132.38 32.93 60007.33 88888.00 2021-05-22 18:53:48.405 142 16132.38 32.93 60007.34 88888.00 2021-05-22 18:53:48.905 142 16132.36 32.91 60007.35 88888.00 2021-05-22 18:53:49.405 142 16132.39 32.99 60007.34 88888.00 2021-05-22 18:53:49.905 142 16132.41 33.02 60007.36 88888.00 2021-05-22 18:53:50.405 142 16132.45 33.03 60007.42 88888.00 2021-05-22 18:53:50.905 142 16132.41 33.05 60007.34 88888.00 2021-05-22 18:53:51.405 142 16132.40 33.00 60007.28 88888.00 2021-05-22 18:53:51.905 142 16132.42 32.99 60007.29 88888.00 2021-05-22 18:53:52.405 142 16132.41 33.00 60007.30 88888.00 2021-05-22 18:53:52.905 142 16132.38 33.02 60007.29 88888.00 2021-05-22 18:53:53.405 142 16132.41 33.02 60007.31 88888.00 2021-05-22 18:53:53.905 142 16132.44 33.03 60007.36 88888.00 2021-05-22 18:53:54.405 142 16132.47 33.02 60007.30 88888.00 2021-05-22 18:53:54.905 142 16132.44 33.03 60007.30 88888.00 2021-05-22 18:53:55.405 142 16132.45 33.00 60007.29 88888.00 2021-05-22 18:53:55.905 142 16132.47 32.96 60007.27 88888.00 2021-05-22 18:53:56.405 142 16132.48 32.94 60007.28 88888.00 2021-05-22 18:53:56.905 142 16132.47 32.97 60007.33 88888.00 2021-05-22 18:53:57.405 142 16132.49 33.01 60007.27 88888.00 2021-05-22 18:53:57.905 142 16132.52 32.99 60007.29 88888.00 2021-05-22 18:53:58.405 142 16132.53 32.94 60007.28 88888.00 2021-05-22 18:53:58.905 142 16132.53 32.97 60007.26 88888.00 2021-05-22 18:53:59.405 142 16132.55 33.00 60007.27 88888.00 2021-05-22 18:53:59.905 142 16132.53 32.96 60007.26 88888.00 2021-05-22 18:54:00.405 142 16132.54 32.91 60007.24 88888.00 2021-05-22 18:54:00.905 142 16132.55 32.95 60007.26 88888.00 2021-05-22 18:54:01.405 142 16132.58 32.96 60007.27 88888.00 2021-05-22 18:54:01.905 142 16132.58 33.02 60007.27 88888.00 2021-05-22 18:54:02.405 142 16132.59 33.06 60007.30 88888.00 2021-05-22 18:54:02.905 142 16132.61 33.02 60007.31 88888.00 2021-05-22 18:54:03.405 142 16132.62 32.97 60007.30 88888.00 2021-05-22 18:54:03.905 142 16132.64 32.91 60007.28 88888.00 2021-05-22 18:54:04.405 142 16132.66 32.87 60007.31 88888.00 2021-05-22 18:54:04.905 142 16132.69 32.87 60007.34 88888.00 2021-05-22 18:54:05.405 142 16132.66 32.88 60007.29 88888.00 2021-05-22 18:54:05.905 142 16132.64 32.90 60007.30 88888.00 2021-05-22 18:54:06.405 142 16132.67 32.94 60007.34 88888.00 2021-05-22 18:54:06.905 142 16132.68 32.84 60007.29 88888.00 2021-05-22 18:54:07.405 142 16132.68 32.88 60007.30 88888.00 2021-05-22 18:54:07.905 142 16132.69 32.89 60007.31 88888.00 2021-05-22 18:54:08.405 142 16132.72 32.88 60007.36 88888.00 2021-05-22 18:54:08.905 142 16132.73 32.84 60007.39 88888.00 2021-05-22 18:54:09.405 142 16132.76 32.76 60007.38 88888.00 2021-05-22 18:54:09.905 142 16132.75 32.77 60007.36 88888.00 2021-05-22 18:54:10.405 142 16132.78 32.78 60007.37 88888.00 2021-05-22 18:54:10.905 142 16132.81 32.75 60007.42 88888.00 2021-05-22 18:54:11.405 142 16132.85 32.77 60007.40 88888.00 2021-05-22 18:54:11.905 142 16132.81 32.75 60007.40 88888.00 2021-05-22 18:54:12.405 142 16132.86 32.70 60007.38 88888.00 2021-05-22 18:54:12.905 142 16132.85 32.68 60007.36 88888.00 2021-05-22 18:54:13.405 142 16132.89 32.70 60007.35 88888.00 2021-05-22 18:54:13.905 142 16132.92 32.71 60007.37 88888.00 2021-05-22 18:54:14.405 142 16132.92 32.71 60007.38 88888.00 2021-05-22 18:54:14.905 142 16132.93 32.71 60007.36 88888.00 2021-05-22 18:54:15.405 142 16132.92 32.70 60007.38 88888.00 2021-05-22 18:54:15.905 142 16132.92 32.72 60007.31 88888.00 2021-05-22 18:54:16.405 142 16132.92 32.72 60007.30 88888.00 2021-05-22 18:54:16.905 142 16132.96 32.66 60007.34 88888.00 2021-05-22 18:54:17.405 142 16132.96 32.68 60007.34 88888.00 2021-05-22 18:54:17.905 142 16132.96 32.59 60007.36 88888.00 2021-05-22 18:54:18.405 142 16133.00 32.59 60007.38 88888.00 2021-05-22 18:54:18.905 142 16132.99 32.68 60007.34 88888.00 2021-05-22 18:54:19.405 142 16132.98 32.64 60007.37 88888.00 2021-05-22 18:54:19.905 142 16132.95 32.57 60007.37 88888.00 2021-05-22 18:54:20.405 142 16132.93 32.61 60007.37 88888.00 2021-05-22 18:54:20.905 142 16132.92 32.62 60007.40 88888.00 2021-05-22 18:54:21.405 142 16132.92 32.66 60007.45 88888.00 2021-05-22 18:54:21.905 142 16132.89 32.65 60007.46 88888.00 2021-05-22 18:54:22.405 142 16132.91 32.65 60007.44 88888.00 2021-05-22 18:54:22.905 142 16132.93 32.57 60007.44 88888.00 2021-05-22 18:54:23.405 142 16132.93 32.51 60007.45 88888.00 2021-05-22 18:54:23.905 142 16132.92 32.53 60007.42 88888.00 2021-05-22 18:54:24.405 142 16132.89 32.55 60007.44 88888.00 2021-05-22 18:54:24.905 142 16132.91 32.57 60007.48 88888.00 2021-05-22 18:54:25.405 142 16132.91 32.57 60007.52 88888.00 2021-05-22 18:54:25.905 142 16132.89 32.53 60007.44 88888.00 2021-05-22 18:54:26.405 142 16132.88 32.47 60007.43 88888.00 2021-05-22 18:54:26.905 142 16132.86 32.51 60007.43 88888.00 2021-05-22 18:54:27.405 142 16132.86 32.50 60007.40 88888.00 2021-05-22 18:54:27.905 142 16132.86 32.52 60007.43 88888.00 2021-05-22 18:54:28.405 142 16132.88 32.45 60007.42 88888.00 2021-05-22 18:54:28.905 142 16132.87 32.45 60007.38 88888.00 2021-05-22 18:54:29.406 142 16132.88 32.39 60007.37 88888.00 2021-05-22 18:54:29.906 142 16132.88 32.39 60007.43 88888.00 2021-05-22 18:54:30.406 142 16132.88 32.36 60007.46 88888.00 2021-05-22 18:54:30.906 142 16132.89 32.36 60007.43 88888.00 2021-05-22 18:54:31.406 142 16132.89 32.38 60007.42 88888.00 2021-05-22 18:54:31.906 142 16132.87 32.36 60007.44 88888.00 2021-05-22 18:54:32.406 142 16132.87 32.34 60007.43 88888.00 2021-05-22 18:54:32.906 142 16132.84 32.32 60007.44 88888.00 2021-05-22 18:54:33.406 142 16132.82 32.32 60007.51 88888.00 2021-05-22 18:54:33.906 142 16132.84 32.27 60007.45 88888.00 2021-05-22 18:54:34.406 142 16132.85 32.28 60007.36 88888.00 2021-05-22 18:54:34.906 142 16132.87 32.27 60007.37 88888.00 2021-05-22 18:54:35.406 142 16132.86 32.28 60007.40 88888.00 2021-05-22 18:54:35.906 142 16132.85 32.28 60007.37 88888.00 2021-05-22 18:54:36.406 142 16132.80 32.30 60007.37 88888.00 2021-05-22 18:54:36.906 142 16132.75 32.30 60007.38 88888.00 2021-05-22 18:54:37.406 142 16132.78 32.28 60007.36 88888.00 2021-05-22 18:54:37.906 142 16132.74 32.28 60007.31 88888.00 2021-05-22 18:54:38.406 142 16132.78 32.30 60007.35 88888.00 2021-05-22 18:54:38.906 142 16132.79 32.32 60007.38 88888.00 2021-05-22 18:54:39.406 142 16132.78 32.34 60007.40 88888.00 2021-05-22 18:54:39.906 142 16132.75 32.34 60007.37 88888.00 2021-05-22 18:54:40.406 142 16132.76 32.27 60007.33 88888.00 2021-05-22 18:54:40.906 142 16132.76 32.26 60007.31 88888.00 2021-05-22 18:54:41.406 142 16132.79 32.21 60007.30 88888.00 2021-05-22 18:54:41.906 142 16132.78 32.19 60007.27 88888.00 2021-05-22 18:54:42.406 142 16132.79 32.26 60007.31 88888.00 2021-05-22 18:54:42.906 142 16132.78 32.24 60007.37 88888.00 2021-05-22 18:54:43.406 142 16132.78 32.19 60007.31 88888.00 2021-05-22 18:54:43.906 142 16132.79 32.19 60007.29 88888.00 2021-05-22 18:54:44.406 142 16132.76 32.17 60007.27 88888.00 2021-05-22 18:54:44.906 142 16132.76 32.17 60007.29 88888.00 2021-05-22 18:54:45.406 142 16132.79 32.14 60007.30 88888.00 2021-05-22 18:54:45.906 142 16132.75 32.17 60007.27 88888.00 2021-05-22 18:54:46.406 142 16132.73 32.13 60007.22 88888.00 2021-05-22 18:54:46.906 142 16132.72 32.19 60007.19 88888.00 2021-05-22 18:54:47.406 142 16132.72 32.15 60007.18 88888.00 2021-05-22 18:54:47.906 142 16132.69 32.11 60007.21 88888.00 2021-05-22 18:54:48.406 142 16132.71 32.08 60007.21 88888.00 2021-05-22 18:54:48.906 142 16132.72 32.06 60007.21 88888.00 2021-05-22 18:54:49.406 142 16132.72 32.05 60007.24 88888.00 2021-05-22 18:54:49.906 142 16132.71 32.08 60007.20 88888.00 2021-05-22 18:54:50.406 142 16132.68 32.06 60007.20 88888.00 2021-05-22 18:54:50.906 142 16132.67 32.09 60007.18 88888.00 2021-05-22 18:54:51.406 142 16132.68 32.08 60007.17 88888.00 2021-05-22 18:54:51.906 142 16132.68 32.06 60007.19 88888.00 2021-05-22 18:54:52.406 142 16132.69 32.07 60007.19 88888.00 2021-05-22 18:54:52.906 142 16132.72 32.06 60007.22 88888.00 2021-05-22 18:54:53.406 142 16132.76 32.05 60007.20 88888.00 2021-05-22 18:54:53.906 142 16132.76 32.05 60007.18 88888.00 2021-05-22 18:54:54.406 142 16132.72 32.05 60007.19 88888.00 2021-05-22 18:54:54.906 142 16132.73 32.09 60007.21 88888.00 2021-05-22 18:54:55.406 142 16132.81 32.06 60007.26 88888.00 2021-05-22 18:54:55.906 142 16132.84 32.02 60007.27 88888.00 2021-05-22 18:54:56.406 142 16132.82 32.11 60007.26 88888.00 2021-05-22 18:54:56.906 142 16132.81 32.07 60007.24 88888.00 2021-05-22 18:54:57.406 142 16132.84 32.01 60007.27 88888.00 2021-05-22 18:54:57.906 142 16132.87 32.01 60007.21 88888.00 2021-05-22 18:54:58.406 142 16132.89 32.02 60007.19 88888.00 2021-05-22 18:54:58.906 142 16132.85 32.00 60007.14 88888.00 2021-05-22 18:54:59.406 142 16132.79 32.02 60007.14 88888.00 2021-05-22 18:54:59.906 142 16132.80 31.95 60007.16 88888.00 2021-05-22 18:55:00.406 142 16132.84 32.02 60007.14 88888.00 2021-05-22 18:55:00.906 142 16132.81 32.12 60007.12 88888.00 2021-05-22 18:55:01.406 142 16132.82 32.07 60007.10 88888.00 2021-05-22 18:55:01.906 142 16132.84 32.05 60007.09 88888.00 2021-05-22 18:55:02.406 142 16132.85 32.08 60007.10 88888.00 2021-05-22 18:55:02.906 142 16132.84 32.11 60007.09 88888.00 2021-05-22 18:55:03.406 142 16132.81 32.05 60007.09 88888.00 2021-05-22 18:55:03.906 142 16132.82 32.01 60007.10 88888.00 2021-05-22 18:55:04.406 142 16132.85 32.01 60007.11 88888.00 2021-05-22 18:55:04.906 142 16132.85 32.01 60007.15 88888.00 2021-05-22 18:55:05.406 142 16132.81 32.01 60007.12 88888.00 2021-05-22 18:55:05.906 142 16132.82 31.99 60007.10 88888.00 2021-05-22 18:55:06.406 142 16132.82 32.02 60007.06 88888.00 2021-05-22 18:55:06.906 142 16132.82 32.03 60007.05 88888.00 2021-05-22 18:55:07.406 142 16132.86 32.11 60007.07 88888.00 2021-05-22 18:55:07.906 142 16132.85 32.06 60007.06 88888.00 2021-05-22 18:55:08.406 142 16132.86 32.01 60007.06 88888.00 2021-05-22 18:55:08.906 142 16132.88 32.01 60007.08 88888.00 2021-05-22 18:55:09.406 142 16132.91 32.02 60007.15 88888.00 2021-05-22 18:55:09.906 142 16132.95 32.01 60007.18 88888.00 2021-05-22 18:55:10.406 142 16132.95 32.00 60007.15 88888.00 2021-05-22 18:55:10.906 142 16132.92 32.02 60007.19 88888.00 2021-05-22 18:55:11.406 142 16132.93 32.01 60007.18 88888.00 2021-05-22 18:55:11.906 142 16132.95 32.00 60007.17 88888.00 2021-05-22 18:55:12.406 142 16133.00 31.99 60007.14 88888.00 2021-05-22 18:55:12.906 142 16132.96 31.96 60007.15 88888.00 2021-05-22 18:55:13.406 142 16133.00 32.01 60007.17 88888.00 2021-05-22 18:55:13.906 142 16132.98 31.98 60007.16 88888.00 2021-05-22 18:55:14.406 142 16132.99 32.01 60007.16 88888.00 2021-05-22 18:55:14.906 142 16132.99 32.01 60007.12 88888.00 2021-05-22 18:55:15.406 142 16133.00 31.98 60007.15 88888.00 2021-05-22 18:55:15.906 142 16133.00 32.03 60007.14 88888.00 2021-05-22 18:55:16.406 142 16133.00 32.01 60007.14 88888.00 2021-05-22 18:55:16.906 142 16133.00 31.99 60007.15 88888.00 2021-05-22 18:55:17.406 142 16133.01 32.00 60007.15 88888.00 2021-05-22 18:55:17.906 142 16133.04 32.01 60007.14 88888.00 2021-05-22 18:55:18.406 142 16133.02 31.99 60007.14 88888.00 2021-05-22 18:55:18.906 142 16132.98 31.98 60007.11 88888.00 2021-05-22 18:55:19.406 142 16132.99 31.96 60007.09 88888.00 2021-05-22 18:55:19.906 142 16133.01 31.94 60007.11 88888.00 2021-05-22 18:55:20.406 142 16133.01 31.90 60007.12 88888.00 2021-05-22 18:55:20.906 142 16133.02 31.94 60007.14 88888.00 2021-05-22 18:55:21.406 142 16133.05 31.88 60007.14 88888.00 2021-05-22 18:55:21.906 142 16133.04 31.84 60007.15 88888.00 2021-05-22 18:55:22.406 142 16133.07 31.84 60007.09 88888.00 2021-05-22 18:55:22.906 142 16133.08 31.81 60007.16 88888.00 2021-05-22 18:55:23.406 142 16133.08 31.82 60007.19 88888.00 2021-05-22 18:55:23.906 142 16133.11 31.83 60007.20 88888.00 2021-05-22 18:55:24.406 142 16133.11 31.80 60007.16 88888.00 2021-05-22 18:55:24.906 142 16133.11 31.83 60007.15 88888.00 2021-05-22 18:55:25.406 142 16133.12 31.84 60007.10 88888.00 2021-05-22 18:55:25.906 142 16133.15 31.93 60007.09 88888.00 2021-05-22 18:55:26.406 142 16133.16 31.89 60007.12 88888.00 2021-05-22 18:55:26.906 142 16133.19 31.86 60007.16 88888.00 2021-05-22 18:55:27.406 142 16133.15 31.88 60007.17 88888.00 2021-05-22 18:55:27.906 142 16133.13 31.88 60007.18 88888.00 2021-05-22 18:55:28.406 142 16133.16 31.92 60007.16 88888.00 2021-05-22 18:55:28.906 142 16133.25 31.93 60007.16 88888.00 2021-05-22 18:55:29.406 142 16133.25 31.83 60007.14 88888.00 2021-05-22 18:55:29.906 142 16133.27 31.84 60007.10 88888.00 2021-05-22 18:55:30.406 142 16133.26 31.77 60007.20 88888.00 2021-05-22 18:55:30.906 142 16133.28 31.79 60007.21 88888.00 2021-05-22 18:55:31.406 142 16133.25 31.73 60007.18 88888.00 2021-05-22 18:55:31.906 142 16133.24 31.71 60007.20 88888.00 2021-05-22 18:55:32.406 142 16133.24 31.73 60007.22 88888.00 2021-05-22 18:55:32.906 142 16133.22 31.70 60007.19 88888.00 2021-05-22 18:55:33.406 142 16133.28 31.76 60007.16 88888.00 2021-05-22 18:55:33.906 142 16133.31 31.73 60007.14 88888.00 2021-05-22 18:55:34.406 142 16133.35 31.63 60007.14 88888.00 2021-05-22 18:55:34.906 142 16133.34 31.69 60007.17 88888.00 2021-05-22 18:55:35.406 142 16133.32 31.67 60007.22 88888.00 2021-05-22 18:55:35.906 142 16133.32 31.65 60007.20 88888.00 2021-05-22 18:55:36.406 142 16133.38 31.63 60007.22 88888.00 2021-05-22 18:55:36.906 142 16133.38 31.61 60007.22 88888.00 2021-05-22 18:55:37.406 142 16133.35 31.63 60007.18 88888.00 2021-05-22 18:55:37.906 142 16133.31 31.65 60007.17 88888.00 2021-05-22 18:55:38.406 142 16133.31 31.65 60007.18 88888.00 2021-05-22 18:55:38.906 142 16133.31 31.64 60007.18 88888.00 2021-05-22 18:55:39.406 142 16133.32 31.57 60007.18 88888.00 2021-05-22 18:55:39.906 142 16133.31 31.62 60007.16 88888.00 2021-05-22 18:55:40.406 142 16133.32 31.63 60007.15 88888.00 2021-05-22 18:55:40.906 142 16133.32 31.64 60007.18 88888.00 2021-05-22 18:55:41.406 142 16133.31 31.60 60007.21 88888.00 2021-05-22 18:55:41.906 142 16133.33 31.57 60007.24 88888.00 2021-05-22 18:55:42.406 142 16133.33 31.62 60007.22 88888.00 2021-05-22 18:55:42.906 142 16133.33 31.57 60007.17 88888.00 2021-05-22 18:55:43.406 142 16133.33 31.60 60007.21 88888.00 2021-05-22 18:55:43.906 142 16133.35 31.58 60007.22 88888.00 2021-05-22 18:55:44.406 142 16133.34 31.61 60007.22 88888.00 2021-05-22 18:55:44.906 142 16133.33 31.55 60007.20 88888.00 2021-05-22 18:55:45.406 142 16133.31 31.54 60007.18 88888.00 2021-05-22 18:55:45.906 142 16133.32 31.52 60007.22 88888.00 2021-05-22 18:55:46.406 142 16133.34 31.61 60007.21 88888.00 2021-05-22 18:55:46.906 142 16133.33 31.60 60007.17 88888.00 2021-05-22 18:55:47.406 142 16133.34 31.57 60007.17 88888.00 2021-05-22 18:55:47.906 142 16133.32 31.52 60007.17 88888.00 2021-05-22 18:55:48.406 142 16133.34 31.51 60007.18 88888.00 2021-05-22 18:55:48.906 142 16133.33 31.56 60007.19 88888.00 2021-05-22 18:55:49.406 142 16133.32 31.55 60007.11 88888.00 2021-05-22 18:55:49.906 142 16133.27 31.57 60007.15 88888.00 2021-05-22 18:55:50.406 142 16133.27 31.62 60007.24 88888.00 2021-05-22 18:55:50.906 142 16133.26 31.63 60007.26 88888.00 2021-05-22 18:55:51.406 142 16133.28 31.62 60007.25 88888.00 2021-05-22 18:55:51.906 142 16133.31 31.57 60007.19 88888.00 2021-05-22 18:55:52.406 142 16133.28 31.61 60007.16 88888.00 2021-05-22 18:55:52.906 142 16133.27 31.61 60007.15 88888.00 2021-05-22 18:55:53.406 142 16133.28 31.58 60007.15 88888.00 2021-05-22 18:55:53.906 142 16133.29 31.57 60007.18 88888.00 2021-05-22 18:55:54.406 142 16133.28 31.54 60007.22 88888.00 2021-05-22 18:55:54.906 142 16133.29 31.58 60007.27 88888.00 2021-05-22 18:55:55.406 142 16133.29 31.65 60007.21 88888.00 2021-05-22 18:55:55.906 142 16133.29 31.63 60007.18 88888.00 2021-05-22 18:55:56.406 142 16133.28 31.65 60007.16 88888.00 2021-05-22 18:55:56.906 142 16133.32 31.67 60007.21 88888.00 2021-05-22 18:55:57.406 142 16133.35 31.71 60007.24 88888.00 2021-05-22 18:55:57.906 142 16133.34 31.75 60007.24 88888.00 2021-05-22 18:55:58.406 142 16133.34 31.68 60007.24 88888.00 2021-05-22 18:55:58.906 142 16133.34 31.65 60007.25 88888.00 2021-05-22 18:55:59.406 142 16133.38 31.67 60007.27 88888.00 2021-05-22 18:55:59.906 142 16133.40 31.62 60007.24 88888.00 2021-05-22 18:56:00.406 142 16133.40 31.67 60007.25 88888.00 2021-05-22 18:56:00.906 142 16133.39 31.69 60007.26 88888.00 2021-05-22 18:56:01.406 142 16133.40 31.77 60007.24 88888.00 2021-05-22 18:56:01.906 142 16133.42 31.77 60007.22 88888.00 2021-05-22 18:56:02.406 142 16133.46 31.74 60007.22 88888.00 2021-05-22 18:56:02.906 142 16133.41 31.68 60007.29 88888.00 2021-05-22 18:56:03.406 142 16133.41 31.73 60007.31 88888.00 2021-05-22 18:56:03.906 142 16133.45 31.77 60007.28 88888.00 2021-05-22 18:56:04.406 142 16133.48 31.86 60007.30 88888.00 2021-05-22 18:56:04.906 142 16133.48 31.83 60007.27 88888.00 2021-05-22 18:56:05.406 142 16133.47 31.75 60007.27 88888.00 2021-05-22 18:56:05.906 142 16133.49 31.75 60007.33 88888.00 2021-05-22 18:56:06.406 142 16133.51 31.81 60007.33 88888.00 2021-05-22 18:56:06.906 142 16133.51 31.77 60007.30 88888.00 2021-05-22 18:56:07.406 142 16133.49 31.80 60007.27 88888.00 2021-05-22 18:56:07.906 142 16133.49 31.81 60007.26 88888.00 2021-05-22 18:56:08.406 142 16133.49 31.82 60007.28 88888.00 2021-05-22 18:56:08.906 142 16133.53 31.80 60007.33 88888.00 2021-05-22 18:56:09.406 142 16133.56 31.82 60007.34 88888.00 2021-05-22 18:56:09.906 142 16133.56 31.83 60007.34 88888.00 2021-05-22 18:56:10.406 142 16133.55 31.82 60007.33 88888.00 2021-05-22 18:56:10.906 142 16133.54 31.84 60007.36 88888.00 2021-05-22 18:56:11.406 142 16133.62 31.83 60007.42 88888.00 2021-05-22 18:56:11.906 142 16133.61 31.84 60007.38 88888.00 2021-05-22 18:56:12.406 142 16133.65 31.84 60007.39 88888.00 2021-05-22 18:56:12.906 142 16133.67 31.90 60007.37 88888.00 2021-05-22 18:56:13.406 142 16133.68 31.87 60007.38 88888.00 2021-05-22 18:56:13.906 142 16133.68 31.82 60007.37 88888.00 2021-05-22 18:56:14.406 142 16133.68 31.83 60007.37 88888.00 2021-05-22 18:56:14.906 142 16133.72 31.77 60007.34 88888.00 2021-05-22 18:56:15.406 142 16133.74 31.79 60007.36 88888.00 2021-05-22 18:56:15.906 142 16133.72 31.77 60007.44 88888.00 2021-05-22 18:56:16.406 142 16133.72 31.77 60007.47 88888.00 2021-05-22 18:56:16.906 142 16133.76 31.76 60007.40 88888.00 2021-05-22 18:56:17.406 142 16133.76 31.76 60007.45 88888.00 2021-05-22 18:56:17.906 142 16133.75 31.70 60007.48 88888.00 2021-05-22 18:56:18.406 142 16133.73 31.71 60007.46 88888.00 2021-05-22 18:56:18.906 142 16133.75 31.70 60007.43 88888.00 2021-05-22 18:56:19.406 142 16133.80 31.71 60007.40 88888.00 2021-05-22 18:56:19.906 142 16133.78 31.79 60007.43 88888.00 2021-05-22 18:56:20.406 142 16133.85 31.80 60007.45 88888.00 2021-05-22 18:56:20.906 142 16133.88 31.80 60007.44 88888.00 2021-05-22 18:56:21.406 142 16133.89 31.83 60007.42 88888.00 2021-05-22 18:56:21.906 142 16133.89 31.80 60007.40 88888.00 2021-05-22 18:56:22.406 142 16133.89 31.81 60007.39 88888.00 2021-05-22 18:56:22.906 142 16133.85 31.84 60007.37 88888.00 2021-05-22 18:56:23.406 142 16133.81 31.82 60007.37 88888.00 2021-05-22 18:56:23.906 142 16133.81 31.80 60007.35 88888.00 2021-05-22 18:56:24.406 142 16133.84 31.80 60007.36 88888.00 2021-05-22 18:56:24.906 142 16133.91 31.77 60007.36 88888.00 2021-05-22 18:56:25.406 142 16133.94 31.77 60007.43 88888.00 2021-05-22 18:56:25.906 142 16133.93 31.77 60007.46 88888.00 2021-05-22 18:56:26.406 142 16133.94 31.80 60007.44 88888.00 2021-05-22 18:56:26.906 142 16133.96 31.79 60007.40 88888.00 2021-05-22 18:56:27.406 142 16133.98 31.79 60007.36 88888.00 2021-05-22 18:56:27.906 142 16133.96 31.76 60007.36 88888.00 2021-05-22 18:56:28.406 142 16134.00 31.75 60007.40 88888.00 2021-05-22 18:56:28.906 142 16133.98 31.71 60007.45 88888.00 2021-05-22 18:56:29.406 142 16133.98 31.71 60007.37 88888.00 2021-05-22 18:56:29.906 142 16133.95 31.76 60007.37 88888.00 2021-05-22 18:56:30.406 142 16134.00 31.74 60007.38 88888.00 2021-05-22 18:56:30.906 142 16134.05 31.65 60007.43 88888.00 2021-05-22 18:56:31.406 142 16134.05 31.63 60007.48 88888.00 2021-05-22 18:56:31.906 142 16134.04 31.67 60007.45 88888.00 2021-05-22 18:56:32.406 142 16134.05 31.74 60007.46 88888.00 2021-05-22 18:56:32.906 142 16134.07 31.73 60007.49 88888.00 2021-05-22 18:56:33.406 142 16134.08 31.71 60007.47 88888.00 2021-05-22 18:56:33.906 142 16134.09 31.70 60007.52 88888.00 2021-05-22 18:56:34.406 142 16134.13 31.73 60007.56 88888.00 2021-05-22 18:56:34.906 142 16134.15 31.71 60007.61 88888.00 2021-05-22 18:56:35.406 142 16134.15 31.63 60007.60 88888.00 2021-05-22 18:56:35.906 142 16134.14 31.63 60007.60 88888.00 2021-05-22 18:56:36.406 142 16134.13 31.64 60007.53 88888.00 2021-05-22 18:56:36.906 142 16134.14 31.65 60007.53 88888.00 2021-05-22 18:56:37.406 142 16134.15 31.64 60007.55 88888.00 2021-05-22 18:56:37.906 142 16134.16 31.63 60007.56 88888.00 2021-05-22 18:56:38.406 142 16134.19 31.60 60007.56 88888.00 2021-05-22 18:56:38.906 142 16134.19 31.61 60007.54 88888.00 2021-05-22 18:56:39.406 142 16134.16 31.61 60007.48 88888.00 2021-05-22 18:56:39.906 142 16134.20 31.60 60007.57 88888.00 2021-05-22 18:56:40.406 142 16134.18 31.57 60007.56 88888.00 2021-05-22 18:56:40.906 142 16134.16 31.55 60007.54 88888.00 2021-05-22 18:56:41.406 142 16134.14 31.55 60007.54 88888.00 2021-05-22 18:56:41.906 142 16134.18 31.56 60007.55 88888.00 2021-05-22 18:56:42.406 142 16134.16 31.61 60007.60 88888.00 2021-05-22 18:56:42.906 142 16134.15 31.57 60007.58 88888.00 2021-05-22 18:56:43.406 142 16134.15 31.61 60007.56 88888.00 2021-05-22 18:56:43.906 142 16134.18 31.58 60007.54 88888.00 2021-05-22 18:56:44.406 142 16134.18 31.62 60007.52 88888.00 2021-05-22 18:56:44.906 142 16134.16 31.60 60007.55 88888.00 2021-05-22 18:56:45.406 142 16134.16 31.56 60007.54 88888.00 2021-05-22 18:56:45.906 142 16134.20 31.54 60007.54 88888.00 2021-05-22 18:56:46.406 142 16134.25 31.52 60007.57 88888.00 2021-05-22 18:56:46.906 142 16134.25 31.54 60007.58 88888.00 2021-05-22 18:56:47.406 142 16134.24 31.60 60007.56 88888.00 2021-05-22 18:56:47.906 142 16134.22 31.63 60007.56 88888.00 2021-05-22 18:56:48.406 142 16134.20 31.65 60007.58 88888.00 2021-05-22 18:56:48.906 142 16134.18 31.58 60007.60 88888.00 2021-05-22 18:56:49.406 142 16134.16 31.56 60007.57 88888.00 2021-05-22 18:56:49.906 142 16134.19 31.60 60007.55 88888.00 2021-05-22 18:56:50.406 142 16134.19 31.58 60007.53 88888.00 2021-05-22 18:56:50.906 142 16134.21 31.64 60007.53 88888.00 2021-05-22 18:56:51.406 142 16134.22 31.56 60007.54 88888.00 2021-05-22 18:56:51.906 142 16134.16 31.55 60007.61 88888.00 2021-05-22 18:56:52.406 142 16134.16 31.58 60007.64 88888.00 2021-05-22 18:56:52.906 142 16134.16 31.58 60007.62 88888.00 2021-05-22 18:56:53.406 142 16134.18 31.57 60007.60 88888.00 2021-05-22 18:56:53.906 142 16134.20 31.58 60007.60 88888.00 2021-05-22 18:56:54.406 142 16134.21 31.56 60007.58 88888.00 2021-05-22 18:56:54.906 142 16134.21 31.60 60007.64 88888.00 2021-05-22 18:56:55.406 142 16134.21 31.54 60007.64 88888.00 2021-05-22 18:56:55.906 142 16134.20 31.50 60007.69 88888.00 2021-05-22 18:56:56.406 142 16134.20 31.45 60007.70 88888.00 2021-05-22 18:56:56.906 142 16134.21 31.44 60007.72 88888.00 2021-05-22 18:56:57.406 142 16134.24 31.45 60007.71 88888.00 2021-05-22 18:56:57.906 142 16134.26 31.49 60007.71 88888.00 2021-05-22 18:56:58.406 142 16134.26 31.51 60007.67 88888.00 2021-05-22 18:56:58.906 142 16134.22 31.49 60007.66 88888.00 2021-05-22 18:56:59.406 142 16134.22 31.54 60007.67 88888.00 2021-05-22 18:56:59.906 142 16134.21 31.48 60007.69 88888.00 2021-05-22 18:57:00.406 142 16134.21 31.48 60007.66 88888.00 2021-05-22 18:57:00.906 142 16134.21 31.45 60007.65 88888.00 2021-05-22 18:57:01.406 142 16134.25 31.45 60007.66 88888.00 2021-05-22 18:57:01.906 142 16134.18 31.43 60007.70 88888.00 2021-05-22 18:57:02.406 142 16134.18 31.44 60007.72 88888.00 2021-05-22 18:57:02.906 142 16134.24 31.48 60007.74 88888.00 2021-05-22 18:57:03.406 142 16134.24 31.45 60007.76 88888.00 2021-05-22 18:57:03.906 142 16134.16 31.45 60007.72 88888.00 2021-05-22 18:57:04.406 142 16134.14 31.46 60007.71 88888.00 2021-05-22 18:57:04.906 142 16134.13 31.48 60007.70 88888.00 2021-05-22 18:57:05.406 142 16134.11 31.42 60007.71 88888.00 2021-05-22 18:57:05.906 142 16134.07 31.40 60007.73 88888.00 2021-05-22 18:57:06.406 142 16134.06 31.43 60007.73 88888.00 2021-05-22 18:57:06.906 142 16134.06 31.39 60007.69 88888.00 2021-05-22 18:57:07.406 142 16134.05 31.39 60007.62 88888.00 2021-05-22 18:57:07.906 142 16134.00 31.46 60007.56 88888.00 2021-05-22 18:57:08.406 142 16133.98 31.48 60007.62 88888.00 2021-05-22 18:57:08.906 142 16133.96 31.48 60007.62 88888.00 2021-05-22 18:57:09.406 142 16133.93 31.50 60007.61 88888.00 2021-05-22 18:57:09.906 142 16133.93 31.48 60007.60 88888.00 2021-05-22 18:57:10.406 142 16133.94 31.44 60007.63 88888.00 2021-05-22 18:57:10.906 142 16133.94 31.45 60007.66 88888.00 2021-05-22 18:57:11.406 142 16133.92 31.43 60007.65 88888.00 2021-05-22 18:57:11.906 142 16133.89 31.49 60007.61 88888.00 2021-05-22 18:57:12.406 142 16133.88 31.50 60007.60 88888.00 2021-05-22 18:57:12.906 142 16133.88 31.45 60007.58 88888.00 2021-05-22 18:57:13.406 142 16133.88 31.46 60007.62 88888.00 2021-05-22 18:57:13.906 142 16133.84 31.46 60007.66 88888.00 2021-05-22 18:57:14.406 142 16133.81 31.42 60007.60 88888.00 2021-05-22 18:57:14.906 142 16133.79 31.43 60007.56 88888.00 2021-05-22 18:57:15.406 142 16133.76 31.45 60007.58 88888.00 2021-05-22 18:57:15.906 142 16133.80 31.46 60007.60 88888.00 2021-05-22 18:57:16.406 142 16133.79 31.50 60007.52 88888.00 2021-05-22 18:57:16.906 142 16133.75 31.44 60007.52 88888.00 2021-05-22 18:57:17.406 142 16133.80 31.43 60007.53 88888.00 2021-05-22 18:57:17.906 142 16133.80 31.44 60007.54 88888.00 2021-05-22 18:57:18.406 142 16133.81 31.44 60007.56 88888.00 2021-05-22 18:57:18.906 142 16133.80 31.40 60007.54 88888.00 2021-05-22 18:57:19.406 142 16133.80 31.46 60007.51 88888.00 2021-05-22 18:57:19.906 142 16133.75 31.42 60007.51 88888.00 2021-05-22 18:57:20.406 142 16133.75 31.36 60007.52 88888.00 2021-05-22 18:57:20.906 142 16133.74 31.38 60007.54 88888.00 2021-05-22 18:57:21.406 142 16133.71 31.35 60007.55 88888.00 2021-05-22 18:57:21.906 142 16133.73 31.39 60007.51 88888.00 2021-05-22 18:57:22.406 142 16133.76 31.39 60007.46 88888.00 2021-05-22 18:57:22.906 142 16133.74 31.33 60007.46 88888.00 2021-05-22 18:57:23.406 142 16133.76 31.25 60007.47 88888.00 2021-05-22 18:57:23.906 142 16133.76 31.27 60007.46 88888.00 2021-05-22 18:57:24.406 142 16133.74 31.26 60007.46 88888.00 2021-05-22 18:57:24.906 142 16133.71 31.27 60007.47 88888.00 2021-05-22 18:57:25.406 142 16133.73 31.25 60007.49 88888.00 2021-05-22 18:57:25.906 142 16133.73 31.25 60007.47 88888.00 2021-05-22 18:57:26.406 142 16133.71 31.26 60007.44 88888.00 2021-05-22 18:57:26.906 142 16133.69 31.25 60007.46 88888.00 2021-05-22 18:57:27.406 142 16133.66 31.29 60007.49 88888.00 2021-05-22 18:57:27.906 142 16133.66 31.27 60007.52 88888.00 2021-05-22 18:57:28.406 142 16133.67 31.29 60007.45 88888.00 2021-05-22 18:57:28.906 142 16133.67 31.31 60007.38 88888.00 2021-05-22 18:57:29.406 142 16133.68 31.27 60007.38 88888.00 2021-05-22 18:57:29.906 142 16133.68 31.29 60007.44 88888.00 2021-05-22 18:57:30.406 142 16133.66 31.24 60007.46 88888.00 2021-05-22 18:57:30.906 142 16133.71 31.29 60007.49 88888.00 2021-05-22 18:57:31.406 142 16133.72 31.25 60007.49 88888.00 2021-05-22 18:57:31.906 142 16133.71 31.23 60007.47 88888.00 2021-05-22 18:57:32.406 142 16133.67 31.13 60007.43 88888.00 2021-05-22 18:57:32.906 142 16133.67 31.16 60007.38 88888.00 2021-05-22 18:57:33.406 142 16133.68 31.13 60007.40 88888.00 2021-05-22 18:57:33.906 142 16133.72 31.12 60007.45 88888.00 2021-05-22 18:57:34.406 142 16133.74 31.16 60007.46 88888.00 2021-05-22 18:57:34.906 142 16133.74 31.14 60007.47 88888.00 2021-05-22 18:57:35.406 142 16133.74 31.13 60007.44 88888.00 2021-05-22 18:57:35.906 142 16133.75 31.12 60007.39 88888.00 2021-05-22 18:57:36.406 142 16133.75 31.06 60007.44 88888.00 2021-05-22 18:57:36.906 142 16133.81 31.08 60007.48 88888.00 2021-05-22 18:57:37.406 142 16133.80 31.06 60007.39 88888.00 2021-05-22 18:57:37.906 142 16133.79 31.05 60007.35 88888.00 2021-05-22 18:57:38.406 142 16133.85 31.01 60007.34 88888.00 2021-05-22 18:57:38.906 142 16133.84 31.07 60007.36 88888.00 2021-05-22 18:57:39.406 142 16133.85 31.05 60007.36 88888.00 2021-05-22 18:57:39.906 142 16133.85 31.07 60007.34 88888.00 2021-05-22 18:57:40.406 142 16133.82 31.05 60007.35 88888.00 2021-05-22 18:57:40.906 142 16133.80 30.94 60007.35 88888.00 2021-05-22 18:57:41.406 142 16133.81 30.91 60007.37 88888.00 2021-05-22 18:57:41.906 142 16133.84 30.88 60007.31 88888.00 2021-05-22 18:57:42.406 142 16133.84 30.86 60007.34 88888.00 2021-05-22 18:57:42.906 142 16133.82 30.86 60007.37 88888.00 2021-05-22 18:57:43.406 142 16133.82 30.83 60007.38 88888.00 2021-05-22 18:57:43.906 142 16133.82 30.91 60007.43 88888.00 2021-05-22 18:57:44.406 142 16133.84 30.91 60007.39 88888.00 2021-05-22 18:57:44.906 142 16133.88 30.93 60007.31 88888.00 2021-05-22 18:57:45.406 142 16133.86 30.95 60007.36 88888.00 2021-05-22 18:57:45.906 142 16133.85 30.94 60007.36 88888.00 2021-05-22 18:57:46.406 142 16133.86 30.86 60007.34 88888.00 2021-05-22 18:57:46.906 142 16133.87 30.86 60007.35 88888.00 2021-05-22 18:57:47.406 142 16133.89 30.88 60007.36 88888.00 2021-05-22 18:57:47.906 142 16133.88 30.87 60007.35 88888.00 2021-05-22 18:57:48.406 142 16133.85 30.86 60007.31 88888.00 2021-05-22 18:57:48.906 142 16133.84 30.86 60007.27 88888.00 2021-05-22 18:57:49.406 142 16133.88 30.80 60007.26 88888.00 2021-05-22 18:57:49.906 142 16133.93 30.81 60007.30 88888.00 2021-05-22 18:57:50.406 142 16133.98 30.80 60007.31 88888.00 2021-05-22 18:57:50.906 142 16133.96 30.80 60007.30 88888.00 2021-05-22 18:57:51.406 142 16133.93 30.75 60007.31 88888.00 2021-05-22 18:57:51.906 142 16133.96 30.67 60007.31 88888.00 2021-05-22 18:57:52.406 142 16133.99 30.70 60007.29 88888.00 2021-05-22 18:57:52.906 142 16133.98 30.69 60007.34 88888.00 2021-05-22 18:57:53.406 142 16133.96 30.63 60007.36 88888.00 2021-05-22 18:57:53.906 142 16133.95 30.58 60007.34 88888.00 2021-05-22 18:57:54.407 142 16133.93 30.60 60007.31 88888.00 2021-05-22 18:57:54.907 142 16133.88 30.61 60007.28 88888.00 2021-05-22 18:57:55.407 142 16133.89 30.51 60007.33 88888.00 2021-05-22 18:57:55.907 142 16133.92 30.54 60007.28 88888.00 2021-05-22 18:57:56.407 142 16133.94 30.50 60007.28 88888.00 2021-05-22 18:57:56.907 142 16133.96 30.49 60007.28 88888.00 2021-05-22 18:57:57.407 142 16133.96 30.50 60007.29 88888.00 2021-05-22 18:57:57.907 142 16133.94 30.51 60007.34 88888.00 2021-05-22 18:57:58.407 142 16133.94 30.47 60007.36 88888.00 2021-05-22 18:57:58.907 142 16133.99 30.47 60007.35 88888.00 2021-05-22 18:57:59.407 142 16134.00 30.48 60007.33 88888.00 2021-05-22 18:57:59.907 142 16134.00 30.49 60007.34 88888.00 2021-05-22 18:58:00.407 142 16134.01 30.44 60007.36 88888.00 2021-05-22 18:58:00.907 142 16133.96 30.43 60007.34 88888.00 2021-05-22 18:58:01.407 142 16133.94 30.37 60007.29 88888.00 2021-05-22 18:58:01.907 142 16133.94 30.37 60007.27 88888.00 2021-05-22 18:58:02.407 142 16133.93 30.35 60007.28 88888.00 2021-05-22 18:58:02.907 142 16133.93 30.38 60007.29 88888.00 2021-05-22 18:58:03.407 142 16133.92 30.38 60007.26 88888.00 2021-05-22 18:58:03.907 142 16133.91 30.39 60007.27 88888.00 2021-05-22 18:58:04.407 142 16133.91 30.49 60007.31 88888.00 2021-05-22 18:58:04.907 142 16133.91 30.41 60007.31 88888.00 2021-05-22 18:58:05.407 142 16133.87 30.35 60007.29 88888.00 2021-05-22 18:58:05.907 142 16133.87 30.32 60007.27 88888.00 2021-05-22 18:58:06.407 142 16133.85 30.30 60007.33 88888.00 2021-05-22 18:58:06.907 142 16133.85 30.30 60007.34 88888.00 2021-05-22 18:58:07.407 142 16133.82 30.31 60007.33 88888.00 2021-05-22 18:58:07.907 142 16133.82 30.32 60007.31 88888.00 2021-05-22 18:58:08.407 142 16133.79 30.35 60007.27 88888.00 2021-05-22 18:58:08.907 142 16133.80 30.34 60007.27 88888.00 2021-05-22 18:58:09.407 142 16133.81 30.25 60007.27 88888.00 2021-05-22 18:58:09.907 142 16133.80 30.19 60007.22 88888.00 2021-05-22 18:58:10.407 142 16133.84 30.20 60007.22 88888.00 2021-05-22 18:58:10.907 142 16133.81 30.25 60007.26 88888.00 2021-05-22 18:58:11.407 142 16133.79 30.22 60007.27 88888.00 2021-05-22 18:58:11.907 142 16133.71 30.25 60007.28 88888.00 2021-05-22 18:58:12.407 142 16133.74 30.23 60007.29 88888.00 2021-05-22 18:58:12.907 142 16133.75 30.22 60007.25 88888.00 2021-05-22 18:58:13.407 142 16133.74 30.17 60007.19 88888.00 2021-05-22 18:58:13.907 142 16133.71 30.16 60007.15 88888.00 2021-05-22 18:58:14.407 142 16133.69 30.16 60007.17 88888.00 2021-05-22 18:58:14.907 142 16133.68 30.11 60007.21 88888.00 2021-05-22 18:58:15.407 142 16133.66 30.13 60007.12 88888.00 2021-05-22 18:58:15.907 142 16133.64 30.13 60007.08 88888.00 2021-05-22 18:58:16.407 142 16133.65 30.16 60007.08 88888.00 2021-05-22 18:58:16.907 142 16133.64 30.09 60007.10 88888.00 2021-05-22 18:58:17.407 142 16133.65 30.14 60007.11 88888.00 2021-05-22 18:58:17.907 142 16133.66 30.16 60007.12 88888.00 2021-05-22 18:58:18.407 142 16133.66 30.14 60007.10 88888.00 2021-05-22 18:58:18.907 142 16133.67 30.13 60007.12 88888.00 2021-05-22 18:58:19.407 142 16133.65 30.10 60007.10 88888.00 2021-05-22 18:58:19.907 142 16133.61 30.11 60007.09 88888.00 2021-05-22 18:58:20.407 142 16133.56 30.09 60007.06 88888.00 2021-05-22 18:58:20.907 142 16133.61 30.09 60007.09 88888.00 2021-05-22 18:58:21.407 142 16133.64 30.11 60007.14 88888.00 2021-05-22 18:58:21.907 142 16133.61 30.10 60007.11 88888.00 2021-05-22 18:58:22.407 142 16133.58 30.12 60007.11 88888.00 2021-05-22 18:58:22.907 142 16133.54 30.11 60007.08 88888.00 2021-05-22 18:58:23.407 142 16133.54 30.09 60007.05 88888.00 2021-05-22 18:58:23.907 142 16133.56 30.10 60007.00 88888.00 2021-05-22 18:58:24.407 142 16133.52 30.05 60007.03 88888.00 2021-05-22 18:58:24.907 142 16133.47 30.03 60007.07 88888.00 2021-05-22 18:58:25.407 142 16133.45 30.05 60007.09 88888.00 2021-05-22 18:58:25.907 142 16133.47 30.00 60007.10 88888.00 2021-05-22 18:58:26.407 142 16133.47 30.06 60007.03 88888.00 2021-05-22 18:58:26.907 142 16133.46 30.14 60007.01 88888.00 2021-05-22 18:58:27.407 142 16133.40 30.09 60007.02 88888.00 2021-05-22 18:58:27.907 142 16133.35 30.06 60007.02 88888.00 2021-05-22 18:58:28.407 142 16133.39 30.14 60007.00 88888.00 2021-05-22 18:58:28.907 142 16133.35 30.16 60006.97 88888.00 2021-05-22 18:58:29.407 142 16133.33 30.12 60006.94 88888.00 2021-05-22 18:58:29.907 142 16133.33 30.09 60006.92 88888.00 2021-05-22 18:58:30.407 142 16133.34 30.11 60006.96 88888.00 2021-05-22 18:58:30.907 142 16133.33 30.07 60006.96 88888.00 2021-05-22 18:58:31.407 142 16133.35 29.99 60007.00 88888.00 2021-05-22 18:58:31.907 142 16133.35 30.03 60007.01 88888.00 2021-05-22 18:58:32.407 142 16133.34 30.09 60006.93 88888.00 2021-05-22 18:58:32.907 142 16133.32 30.06 60006.92 88888.00 2021-05-22 18:58:33.407 142 16133.28 30.07 60006.91 88888.00 2021-05-22 18:58:33.907 142 16133.26 30.16 60006.92 88888.00 2021-05-22 18:58:34.407 142 16133.25 30.13 60007.00 88888.00 2021-05-22 18:58:34.907 142 16133.27 30.10 60006.99 88888.00 2021-05-22 18:58:35.407 142 16133.25 30.11 60007.02 88888.00 2021-05-22 18:58:35.907 142 16133.25 30.12 60007.03 88888.00 2021-05-22 18:58:36.407 142 16133.26 30.24 60006.99 88888.00 2021-05-22 18:58:36.907 142 16133.22 30.24 60006.92 88888.00 2021-05-22 18:58:37.407 142 16133.16 30.19 60006.91 88888.00 2021-05-22 18:58:37.907 142 16133.11 30.18 60006.91 88888.00 2021-05-22 18:58:38.407 142 16133.13 30.13 60006.94 88888.00 2021-05-22 18:58:38.907 142 16133.12 30.11 60006.92 88888.00 2021-05-22 18:58:39.407 142 16133.14 30.16 60006.87 88888.00 2021-05-22 18:58:39.907 142 16133.19 30.13 60006.88 88888.00 2021-05-22 18:58:40.407 142 16133.26 30.11 60006.90 88888.00 2021-05-22 18:58:40.907 142 16133.24 30.16 60006.91 88888.00 2021-05-22 18:58:41.407 142 16133.18 30.14 60006.96 88888.00 2021-05-22 18:58:41.907 142 16133.16 30.11 60006.98 88888.00 2021-05-22 18:58:42.407 142 16133.21 30.14 60006.99 88888.00 2021-05-22 18:58:42.907 142 16133.22 30.14 60006.98 88888.00 2021-05-22 18:58:43.407 142 16133.18 30.14 60006.92 88888.00 2021-05-22 18:58:43.907 142 16133.18 30.18 60006.96 88888.00 2021-05-22 18:58:44.407 142 16133.18 30.23 60006.93 88888.00 2021-05-22 18:58:44.907 142 16133.19 30.14 60006.92 88888.00 2021-05-22 18:58:45.407 142 16133.19 30.16 60006.92 88888.00 2021-05-22 18:58:45.907 142 16133.19 30.16 60006.91 88888.00 2021-05-22 18:58:46.407 142 16133.15 30.19 60006.89 88888.00 2021-05-22 18:58:46.907 142 16133.13 30.18 60006.85 88888.00 2021-05-22 18:58:47.407 142 16133.16 30.23 60006.88 88888.00 2021-05-22 18:58:47.907 142 16133.15 30.24 60006.91 88888.00 2021-05-22 18:58:48.407 142 16133.12 30.23 60006.91 88888.00 2021-05-22 18:58:48.907 142 16133.21 30.19 60006.93 88888.00 2021-05-22 18:58:49.407 142 16133.26 30.16 60006.92 88888.00 2021-05-22 18:58:49.907 142 16133.28 30.26 60006.94 88888.00 2021-05-22 18:58:50.407 142 16133.20 30.25 60006.89 88888.00 2021-05-22 18:58:50.907 142 16133.21 30.17 60006.83 88888.00 2021-05-22 18:58:51.407 142 16133.22 30.14 60006.87 88888.00 2021-05-22 18:58:51.907 142 16133.21 30.12 60006.87 88888.00 2021-05-22 18:58:52.407 142 16133.21 30.10 60006.88 88888.00 2021-05-22 18:58:52.907 142 16133.21 30.10 60006.87 88888.00 2021-05-22 18:58:53.407 142 16133.19 30.12 60006.89 88888.00 2021-05-22 18:58:53.907 142 16133.19 30.16 60006.85 88888.00 2021-05-22 18:58:54.407 142 16133.18 30.16 60006.85 88888.00 2021-05-22 18:58:54.907 142 16133.16 30.18 60006.85 88888.00 2021-05-22 18:58:55.407 142 16133.19 30.17 60006.82 88888.00 2021-05-22 18:58:55.907 142 16133.21 30.19 60006.81 88888.00 2021-05-22 18:58:56.407 142 16133.25 30.23 60006.82 88888.00 2021-05-22 18:58:56.907 142 16133.24 30.17 60006.84 88888.00 2021-05-22 18:58:57.407 142 16133.26 30.18 60006.81 88888.00 2021-05-22 18:58:57.907 142 16133.22 30.16 60006.80 88888.00 2021-05-22 18:58:58.407 142 16133.21 30.17 60006.82 88888.00 2021-05-22 18:58:58.907 142 16133.21 30.20 60006.82 88888.00 2021-05-22 18:58:59.407 142 16133.22 30.20 60006.80 88888.00 2021-05-22 18:58:59.907 142 16133.20 30.20 60006.80 88888.00 2021-05-22 18:59:00.407 142 16133.12 30.19 60006.82 88888.00 2021-05-22 18:59:00.907 142 16133.14 30.20 60006.84 88888.00 2021-05-22 18:59:01.407 142 16133.15 30.18 60006.87 88888.00 2021-05-22 18:59:01.907 142 16133.15 30.18 60006.83 88888.00 2021-05-22 18:59:02.407 142 16133.14 30.20 60006.83 88888.00 2021-05-22 18:59:02.907 142 16133.15 30.25 60006.79 88888.00 2021-05-22 18:59:03.407 142 16133.18 30.23 60006.80 88888.00 2021-05-22 18:59:03.907 142 16133.15 30.18 60006.83 88888.00 2021-05-22 18:59:04.407 142 16133.14 30.18 60006.85 88888.00 2021-05-22 18:59:04.907 142 16133.15 30.16 60006.83 88888.00 2021-05-22 18:59:05.407 142 16133.16 30.14 60006.81 88888.00 2021-05-22 18:59:05.907 142 16133.16 30.14 60006.83 88888.00 2021-05-22 18:59:06.407 142 16133.12 30.11 60006.82 88888.00 2021-05-22 18:59:06.907 142 16133.11 30.12 60006.73 88888.00 2021-05-22 18:59:07.407 142 16133.14 30.10 60006.71 88888.00 2021-05-22 18:59:07.907 142 16133.14 30.13 60006.74 88888.00 2021-05-22 18:59:08.407 142 16133.15 30.16 60006.73 88888.00 2021-05-22 18:59:08.907 142 16133.16 30.19 60006.76 88888.00 2021-05-22 18:59:09.407 142 16133.12 30.19 60006.72 88888.00 2021-05-22 18:59:09.907 142 16133.13 30.17 60006.70 88888.00 2021-05-22 18:59:10.407 142 16133.08 30.14 60006.70 88888.00 2021-05-22 18:59:10.907 142 16133.09 30.11 60006.70 88888.00 2021-05-22 18:59:11.407 142 16133.09 30.17 60006.72 88888.00 2021-05-22 18:59:11.907 142 16133.06 30.13 60006.72 88888.00 2021-05-22 18:59:12.407 142 16133.01 30.14 60006.73 88888.00 2021-05-22 18:59:12.907 142 16133.04 30.11 60006.74 88888.00 2021-05-22 18:59:13.407 142 16133.00 30.12 60006.74 88888.00 2021-05-22 18:59:13.907 142 16133.00 30.12 60006.71 88888.00 2021-05-22 18:59:14.407 142 16133.02 30.18 60006.71 88888.00 2021-05-22 18:59:14.907 142 16133.00 30.10 60006.75 88888.00 2021-05-22 18:59:15.407 142 16133.00 30.12 60006.79 88888.00 2021-05-22 18:59:15.907 142 16133.01 30.16 60006.78 88888.00 2021-05-22 18:59:16.407 142 16133.02 30.16 60006.78 88888.00 2021-05-22 18:59:16.907 142 16133.01 30.12 60006.78 88888.00 2021-05-22 18:59:17.407 142 16133.01 30.04 60006.79 88888.00 2021-05-22 18:59:17.907 142 16133.04 30.00 60006.75 88888.00 2021-05-22 18:59:18.407 142 16133.00 29.98 60006.70 88888.00 2021-05-22 18:59:18.907 142 16133.01 30.04 60006.72 88888.00 2021-05-22 18:59:19.407 142 16133.00 29.98 60006.76 88888.00 2021-05-22 18:59:19.907 142 16132.99 29.98 60006.76 88888.00 2021-05-22 18:59:20.407 142 16133.00 29.97 60006.80 88888.00 2021-05-22 18:59:20.907 142 16133.00 29.97 60006.81 88888.00 2021-05-22 18:59:21.407 142 16132.99 29.97 60006.82 88888.00 2021-05-22 18:59:21.907 142 16132.98 30.00 60006.80 88888.00 2021-05-22 18:59:22.407 142 16132.96 29.97 60006.79 88888.00 2021-05-22 18:59:22.907 142 16132.92 29.95 60006.75 88888.00 2021-05-22 18:59:23.407 142 16132.89 30.00 60006.70 88888.00 2021-05-22 18:59:23.907 142 16132.88 30.03 60006.68 88888.00 2021-05-22 18:59:24.407 142 16132.91 30.00 60006.65 88888.00 2021-05-22 18:59:24.907 142 16132.89 29.97 60006.72 88888.00 2021-05-22 18:59:25.407 142 16132.88 29.93 60006.70 88888.00 2021-05-22 18:59:25.907 142 16132.86 29.92 60006.70 88888.00 2021-05-22 18:59:26.407 142 16132.86 29.92 60006.69 88888.00 2021-05-22 18:59:26.907 142 16132.87 29.82 60006.73 88888.00 2021-05-22 18:59:27.407 142 16132.89 29.85 60006.71 88888.00 2021-05-22 18:59:27.907 142 16132.92 29.92 60006.68 88888.00 2021-05-22 18:59:28.407 142 16132.94 29.94 60006.65 88888.00 2021-05-22 18:59:28.907 142 16132.94 29.91 60006.70 88888.00 2021-05-22 18:59:29.407 142 16132.93 30.00 60006.75 88888.00 2021-05-22 18:59:29.907 142 16132.92 29.95 60006.78 88888.00 2021-05-22 18:59:30.407 142 16132.92 29.94 60006.73 88888.00 2021-05-22 18:59:30.907 142 16132.94 29.94 60006.71 88888.00 2021-05-22 18:59:31.407 142 16132.93 29.93 60006.65 88888.00 2021-05-22 18:59:31.907 142 16132.87 29.92 60006.60 88888.00 2021-05-22 18:59:32.407 142 16132.88 29.95 60006.62 88888.00 2021-05-22 18:59:32.907 142 16132.87 29.97 60006.63 88888.00 2021-05-22 18:59:33.407 142 16132.87 29.94 60006.63 88888.00 2021-05-22 18:59:33.907 142 16132.89 29.93 60006.60 88888.00 2021-05-22 18:59:34.407 142 16132.87 29.93 60006.57 88888.00 2021-05-22 18:59:34.907 142 16132.84 29.95 60006.57 88888.00 2021-05-22 18:59:35.407 142 16132.82 29.93 60006.61 88888.00 2021-05-22 18:59:35.907 142 16132.87 29.99 60006.64 88888.00 2021-05-22 18:59:36.407 142 16132.88 29.95 60006.62 88888.00 2021-05-22 18:59:36.907 142 16132.88 29.97 60006.61 88888.00 2021-05-22 18:59:37.407 142 16132.88 29.99 60006.59 88888.00 2021-05-22 18:59:37.907 142 16132.91 29.98 60006.61 88888.00 2021-05-22 18:59:38.407 142 16132.91 30.03 60006.64 88888.00 2021-05-22 18:59:38.907 142 16132.92 30.06 60006.64 88888.00 2021-05-22 18:59:39.407 142 16132.93 30.04 60006.61 88888.00 2021-05-22 18:59:39.907 142 16132.93 30.00 60006.59 88888.00 2021-05-22 18:59:40.407 142 16132.91 29.99 60006.61 88888.00 2021-05-22 18:59:40.907 142 16132.91 29.98 60006.64 88888.00 2021-05-22 18:59:41.407 142 16132.91 30.01 60006.66 88888.00 2021-05-22 18:59:41.907 142 16132.91 30.05 60006.62 88888.00 2021-05-22 18:59:42.407 142 16132.89 30.05 60006.63 88888.00 2021-05-22 18:59:42.907 142 16132.91 30.00 60006.68 88888.00 2021-05-22 18:59:43.407 142 16132.95 29.99 60006.71 88888.00 2021-05-22 18:59:43.907 142 16132.96 30.00 60006.73 88888.00 2021-05-22 18:59:44.407 142 16132.96 30.03 60006.69 88888.00 2021-05-22 18:59:44.907 142 16132.98 30.01 60006.69 88888.00 2021-05-22 18:59:45.407 142 16132.99 30.06 60006.69 88888.00 2021-05-22 18:59:45.907 142 16132.98 30.06 60006.70 88888.00 2021-05-22 18:59:46.407 142 16132.95 30.06 60006.71 88888.00 2021-05-22 18:59:46.907 142 16132.96 30.09 60006.71 88888.00 2021-05-22 18:59:47.407 142 16132.96 30.11 60006.72 88888.00 2021-05-22 18:59:47.907 142 16132.94 30.07 60006.69 88888.00 2021-05-22 18:59:48.407 142 16132.95 30.04 60006.64 88888.00 2021-05-22 18:59:48.907 142 16132.92 30.05 60006.63 88888.00 2021-05-22 18:59:49.407 142 16132.91 30.06 60006.61 88888.00 2021-05-22 18:59:49.907 142 16132.89 30.11 60006.59 88888.00 2021-05-22 18:59:50.407 142 16132.93 30.11 60006.62 88888.00 2021-05-22 18:59:50.907 142 16132.94 30.11 60006.66 88888.00 2021-05-22 18:59:51.407 142 16132.94 30.10 60006.64 88888.00 2021-05-22 18:59:51.907 142 16132.96 30.09 60006.63 88888.00 2021-05-22 18:59:52.407 142 16132.95 30.13 60006.68 88888.00 2021-05-22 18:59:52.907 142 16132.94 30.12 60006.66 88888.00 2021-05-22 18:59:53.407 142 16132.96 30.09 60006.62 88888.00 2021-05-22 18:59:53.907 142 16132.93 30.19 60006.64 88888.00 2021-05-22 18:59:54.407 142 16132.94 30.14 60006.63 88888.00 2021-05-22 18:59:54.907 142 16132.92 30.07 60006.65 88888.00 2021-05-22 18:59:55.407 142 16132.91 30.12 60006.70 88888.00 2021-05-22 18:59:55.907 142 16132.89 30.14 60006.66 88888.00 2021-05-22 18:59:56.407 142 16132.91 30.14 60006.65 88888.00 2021-05-22 18:59:56.907 142 16132.93 30.09 60006.64 88888.00 2021-05-22 18:59:57.407 142 16132.95 30.05 60006.64 88888.00 2021-05-22 18:59:57.907 142 16132.95 30.12 60006.65 88888.00 2021-05-22 18:59:58.407 142 16132.98 30.11 60006.66 88888.00 2021-05-22 18:59:58.907 142 16132.96 30.13 60006.70 88888.00 2021-05-22 18:59:59.407 142 16132.93 30.19 60006.71 88888.00 2021-05-22 18:59:59.907 142 16132.89 30.16 60006.65 88888.00 2021-05-22 19:00:00.407 142 16132.92 30.11 60006.69 88888.00 2021-05-22 19:00:00.907 142 16132.91 30.20 60006.65 88888.00 2021-05-22 19:00:01.407 142 16132.88 30.20 60006.64 88888.00 2021-05-22 19:00:01.907 142 16132.87 30.20 60006.68 88888.00 2021-05-22 19:00:02.407 142 16132.92 30.16 60006.68 88888.00 2021-05-22 19:00:02.907 142 16132.93 30.10 60006.69 88888.00 2021-05-22 19:00:03.407 142 16132.94 30.14 60006.73 88888.00 2021-05-22 19:00:03.907 142 16132.94 30.13 60006.70 88888.00 2021-05-22 19:00:04.407 142 16133.00 30.12 60006.66 88888.00 2021-05-22 19:00:04.907 142 16133.00 30.10 60006.64 88888.00 2021-05-22 19:00:05.407 142 16132.99 30.11 60006.65 88888.00 2021-05-22 19:00:05.907 142 16133.00 30.14 60006.66 88888.00 2021-05-22 19:00:06.407 142 16133.00 30.18 60006.68 88888.00 2021-05-22 19:00:06.907 142 16133.01 30.23 60006.71 88888.00 2021-05-22 19:00:07.407 142 16133.00 30.18 60006.66 88888.00 2021-05-22 19:00:07.907 142 16133.00 30.13 60006.66 88888.00 2021-05-22 19:00:08.407 142 16133.01 30.16 60006.73 88888.00 2021-05-22 19:00:08.907 142 16132.99 30.17 60006.72 88888.00 2021-05-22 19:00:09.407 142 16132.96 30.20 60006.69 88888.00 2021-05-22 19:00:09.907 142 16132.98 30.20 60006.70 88888.00 2021-05-22 19:00:10.407 142 16133.01 30.19 60006.74 88888.00 2021-05-22 19:00:10.907 142 16133.01 30.22 60006.74 88888.00 2021-05-22 19:00:11.407 142 16133.00 30.20 60006.66 88888.00 2021-05-22 19:00:11.907 142 16133.00 30.18 60006.63 88888.00 2021-05-22 19:00:12.407 142 16133.04 30.20 60006.65 88888.00 2021-05-22 19:00:12.907 142 16133.02 30.20 60006.68 88888.00 2021-05-22 19:00:13.407 142 16133.00 30.18 60006.71 88888.00 2021-05-22 19:00:13.907 142 16133.02 30.20 60006.72 88888.00 2021-05-22 19:00:14.407 142 16132.99 30.19 60006.69 88888.00 2021-05-22 19:00:14.907 142 16132.99 30.16 60006.66 88888.00 2021-05-22 19:00:15.407 142 16133.02 30.18 60006.69 88888.00 2021-05-22 19:00:15.907 142 16133.01 30.18 60006.71 88888.00 2021-05-22 19:00:16.407 142 16133.00 30.16 60006.74 88888.00 2021-05-22 19:00:16.907 142 16132.99 30.10 60006.73 88888.00 2021-05-22 19:00:17.407 142 16132.99 30.07 60006.73 88888.00 2021-05-22 19:00:17.907 142 16132.96 30.11 60006.73 88888.00 2021-05-22 19:00:18.407 142 16132.96 30.13 60006.75 88888.00 2021-05-22 19:00:18.907 142 16132.95 30.17 60006.76 88888.00 2021-05-22 19:00:19.407 142 16132.98 30.20 60006.78 88888.00 2021-05-22 19:00:19.907 142 16132.96 30.14 60006.73 88888.00 2021-05-22 19:00:20.407 142 16132.95 30.09 60006.75 88888.00 2021-05-22 19:00:20.907 142 16132.95 30.07 60006.80 88888.00 2021-05-22 19:00:21.407 142 16132.95 30.07 60006.80 88888.00 2021-05-22 19:00:21.907 142 16132.96 30.14 60006.73 88888.00 2021-05-22 19:00:22.407 142 16132.99 30.18 60006.73 88888.00 2021-05-22 19:00:22.907 142 16132.98 30.19 60006.72 88888.00 2021-05-22 19:00:23.407 142 16132.98 30.23 60006.75 88888.00 2021-05-22 19:00:23.907 142 16132.99 30.22 60006.78 88888.00 2021-05-22 19:00:24.407 142 16132.98 30.20 60006.75 88888.00 2021-05-22 19:00:24.907 142 16132.94 30.11 60006.75 88888.00 2021-05-22 19:00:25.407 142 16132.92 30.13 60006.75 88888.00 2021-05-22 19:00:25.907 142 16132.91 30.19 60006.74 88888.00 2021-05-22 19:00:26.407 142 16132.88 30.22 60006.73 88888.00 2021-05-22 19:00:26.907 142 16132.86 30.22 60006.69 88888.00 2021-05-22 19:00:27.407 142 16132.86 30.13 60006.70 88888.00 2021-05-22 19:00:27.907 142 16132.87 30.11 60006.71 88888.00 2021-05-22 19:00:28.407 142 16132.85 30.12 60006.76 88888.00 2021-05-22 19:00:28.907 142 16132.91 30.12 60006.75 88888.00 2021-05-22 19:00:29.407 142 16132.93 30.19 60006.76 88888.00 2021-05-22 19:00:29.907 142 16132.89 30.20 60006.73 88888.00 2021-05-22 19:00:30.407 142 16132.91 30.18 60006.74 88888.00 2021-05-22 19:00:30.907 142 16132.92 30.20 60006.79 88888.00 2021-05-22 19:00:31.407 142 16132.91 30.19 60006.81 88888.00 2021-05-22 19:00:31.907 142 16132.91 30.18 60006.82 88888.00 2021-05-22 19:00:32.407 142 16132.89 30.17 60006.80 88888.00 2021-05-22 19:00:32.907 142 16132.89 30.19 60006.70 88888.00 2021-05-22 19:00:33.407 142 16132.92 30.20 60006.75 88888.00 2021-05-22 19:00:33.907 142 16132.92 30.22 60006.79 88888.00 2021-05-22 19:00:34.407 142 16132.94 30.22 60006.75 88888.00 2021-05-22 19:00:34.907 142 16132.99 30.22 60006.74 88888.00 2021-05-22 19:00:35.407 142 16133.01 30.20 60006.73 88888.00 2021-05-22 19:00:35.907 142 16133.00 30.25 60006.74 88888.00 2021-05-22 19:00:36.407 142 16133.01 30.31 60006.72 88888.00 2021-05-22 19:00:36.907 142 16133.00 30.26 60006.71 88888.00 2021-05-22 19:00:37.407 142 16133.00 30.28 60006.72 88888.00 2021-05-22 19:00:37.907 142 16132.95 30.35 60006.73 88888.00 2021-05-22 19:00:38.407 142 16132.95 30.31 60006.75 88888.00 2021-05-22 19:00:38.907 142 16132.96 30.38 60006.72 88888.00 2021-05-22 19:00:39.407 142 16132.98 30.37 60006.75 88888.00 2021-05-22 19:00:39.907 142 16132.98 30.29 60006.74 88888.00 2021-05-22 19:00:40.407 142 16132.95 30.35 60006.75 88888.00 2021-05-22 19:00:40.907 142 16132.94 30.42 60006.74 88888.00 2021-05-22 19:00:41.407 142 16133.00 30.38 60006.74 88888.00 2021-05-22 19:00:41.907 142 16133.02 30.39 60006.72 88888.00 2021-05-22 19:00:42.407 142 16133.02 30.38 60006.74 88888.00 2021-05-22 19:00:42.907 142 16133.04 30.37 60006.74 88888.00 2021-05-22 19:00:43.407 142 16133.02 30.34 60006.74 88888.00 2021-05-22 19:00:43.907 142 16133.04 30.35 60006.80 88888.00 2021-05-22 19:00:44.407 142 16133.07 30.37 60006.79 88888.00 2021-05-22 19:00:44.907 142 16133.07 30.32 60006.76 88888.00 2021-05-22 19:00:45.407 142 16133.08 30.32 60006.76 88888.00 2021-05-22 19:00:45.907 142 16133.08 30.30 60006.74 88888.00 2021-05-22 19:00:46.407 142 16133.07 30.36 60006.73 88888.00 2021-05-22 19:00:46.907 142 16133.05 30.41 60006.73 88888.00 2021-05-22 19:00:47.407 142 16133.07 30.41 60006.70 88888.00 2021-05-22 19:00:47.907 142 16133.05 30.38 60006.75 88888.00 2021-05-22 19:00:48.407 142 16133.07 30.44 60006.81 88888.00 2021-05-22 19:00:48.907 142 16133.07 30.51 60006.81 88888.00 2021-05-22 19:00:49.407 142 16133.07 30.47 60006.73 88888.00 2021-05-22 19:00:49.907 142 16133.06 30.49 60006.73 88888.00 2021-05-22 19:00:50.407 142 16133.05 30.50 60006.76 88888.00 2021-05-22 19:00:50.907 142 16133.08 30.49 60006.81 88888.00 2021-05-22 19:00:51.407 142 16133.06 30.51 60006.85 88888.00 2021-05-22 19:00:51.907 142 16133.09 30.56 60006.82 88888.00 2021-05-22 19:00:52.407 142 16133.12 30.58 60006.83 88888.00 2021-05-22 19:00:52.907 142 16133.09 30.57 60006.85 88888.00 2021-05-22 19:00:53.407 142 16133.08 30.60 60006.81 88888.00 2021-05-22 19:00:53.907 142 16133.08 30.51 60006.76 88888.00 2021-05-22 19:00:54.407 142 16133.06 30.54 60006.81 88888.00 2021-05-22 19:00:54.907 142 16133.06 30.50 60006.79 88888.00 2021-05-22 19:00:55.407 142 16133.06 30.48 60006.76 88888.00 2021-05-22 19:00:55.907 142 16133.07 30.49 60006.75 88888.00 2021-05-22 19:00:56.407 142 16133.09 30.47 60006.72 88888.00 2021-05-22 19:00:56.907 142 16133.06 30.50 60006.73 88888.00 2021-05-22 19:00:57.407 142 16133.05 30.49 60006.78 88888.00 2021-05-22 19:00:57.907 142 16133.06 30.49 60006.76 88888.00 2021-05-22 19:00:58.407 142 16133.06 30.49 60006.79 88888.00 2021-05-22 19:00:58.907 142 16133.02 30.50 60006.76 88888.00 2021-05-22 19:00:59.407 142 16133.00 30.51 60006.76 88888.00 2021-05-22 19:00:59.907 142 16133.00 30.54 60006.74 88888.00 2021-05-22 19:01:00.407 142 16133.01 30.54 60006.74 88888.00 2021-05-22 19:01:00.907 142 16133.02 30.51 60006.81 88888.00 2021-05-22 19:01:01.407 142 16132.98 30.58 60006.85 88888.00 2021-05-22 19:01:01.907 142 16132.98 30.56 60006.82 88888.00 2021-05-22 19:01:02.407 142 16132.98 30.55 60006.80 88888.00 2021-05-22 19:01:02.907 142 16132.95 30.57 60006.78 88888.00 2021-05-22 19:01:03.407 142 16132.96 30.56 60006.88 88888.00 2021-05-22 19:01:03.907 142 16132.99 30.57 60006.91 88888.00 2021-05-22 19:01:04.407 142 16133.00 30.60 60006.90 88888.00 2021-05-22 19:01:04.907 142 16133.06 30.58 60006.82 88888.00 2021-05-22 19:01:05.407 142 16133.08 30.60 60006.80 88888.00 2021-05-22 19:01:05.907 142 16133.05 30.64 60006.83 88888.00 2021-05-22 19:01:06.407 142 16133.02 30.63 60006.84 88888.00 2021-05-22 19:01:06.907 142 16133.04 30.67 60006.78 88888.00 2021-05-22 19:01:07.407 142 16133.00 30.66 60006.85 88888.00 2021-05-22 19:01:07.907 142 16132.98 30.63 60006.85 88888.00 2021-05-22 19:01:08.407 142 16132.96 30.64 60006.91 88888.00 2021-05-22 19:01:08.907 142 16132.96 30.63 60006.91 88888.00 2021-05-22 19:01:09.407 142 16132.93 30.67 60006.91 88888.00 2021-05-22 19:01:09.907 142 16132.95 30.63 60006.89 88888.00 2021-05-22 19:01:10.407 142 16132.91 30.60 60006.85 88888.00 2021-05-22 19:01:10.907 142 16132.92 30.63 60006.89 88888.00 2021-05-22 19:01:11.407 142 16132.91 30.61 60006.85 88888.00 2021-05-22 19:01:11.907 142 16132.91 30.61 60006.88 88888.00 2021-05-22 19:01:12.407 142 16132.93 30.61 60006.85 88888.00 2021-05-22 19:01:12.907 142 16132.96 30.57 60006.85 88888.00 2021-05-22 19:01:13.407 142 16132.98 30.57 60006.81 88888.00 2021-05-22 19:01:13.907 142 16132.96 30.57 60006.83 88888.00 2021-05-22 19:01:14.407 142 16132.94 30.60 60006.81 88888.00 2021-05-22 19:01:14.907 142 16132.94 30.55 60006.76 88888.00 2021-05-22 19:01:15.407 142 16132.91 30.56 60006.84 88888.00 2021-05-22 19:01:15.907 142 16132.92 30.54 60006.85 88888.00 2021-05-22 19:01:16.407 142 16132.93 30.58 60006.87 88888.00 2021-05-22 19:01:16.907 142 16132.95 30.61 60006.89 88888.00 2021-05-22 19:01:17.407 142 16132.98 30.56 60006.90 88888.00 2021-05-22 19:01:17.907 142 16132.98 30.50 60006.88 88888.00 2021-05-22 19:01:18.407 142 16132.95 30.50 60006.87 88888.00 2021-05-22 19:01:18.907 142 16132.93 30.49 60006.87 88888.00 2021-05-22 19:01:19.407 142 16132.91 30.57 60006.89 88888.00 2021-05-22 19:01:19.907 142 16132.87 30.57 60006.80 88888.00 2021-05-22 19:01:20.407 142 16132.89 30.53 60006.80 88888.00 2021-05-22 19:01:20.907 142 16132.91 30.49 60006.81 88888.00 2021-05-22 19:01:21.407 142 16132.91 30.51 60006.83 88888.00 2021-05-22 19:01:21.907 142 16132.88 30.51 60006.81 88888.00 2021-05-22 19:01:22.407 142 16132.91 30.45 60006.82 88888.00 2021-05-22 19:01:22.907 142 16132.95 30.43 60006.73 88888.00 2021-05-22 19:01:23.407 142 16132.98 30.43 60006.70 88888.00 2021-05-22 19:01:23.907 142 16132.99 30.53 60006.76 88888.00 2021-05-22 19:01:24.407 142 16132.99 30.45 60006.84 88888.00 2021-05-22 19:01:24.907 142 16133.02 30.44 60006.81 88888.00 2021-05-22 19:01:25.408 142 16133.02 30.49 60006.82 88888.00 2021-05-22 19:01:25.908 142 16133.06 30.48 60006.81 88888.00 2021-05-22 19:01:26.408 142 16133.05 30.43 60006.82 88888.00 2021-05-22 19:01:26.908 142 16133.04 30.41 60006.82 88888.00 2021-05-22 19:01:27.408 142 16133.05 30.44 60006.81 88888.00 2021-05-22 19:01:27.908 142 16133.04 30.38 60006.84 88888.00 2021-05-22 19:01:28.408 142 16133.02 30.38 60006.81 88888.00 2021-05-22 19:01:28.908 142 16133.04 30.43 60006.80 88888.00 2021-05-22 19:01:29.408 142 16133.04 30.35 60006.83 88888.00 2021-05-22 19:01:29.908 142 16133.01 30.29 60006.87 88888.00 2021-05-22 19:01:30.408 142 16133.02 30.25 60006.82 88888.00 2021-05-22 19:01:30.908 142 16133.01 30.30 60006.74 88888.00 2021-05-22 19:01:31.408 142 16133.01 30.25 60006.78 88888.00 2021-05-22 19:01:31.908 142 16133.00 30.20 60006.75 88888.00 2021-05-22 19:01:32.408 142 16133.05 30.20 60006.78 88888.00 2021-05-22 19:01:32.908 142 16133.02 30.20 60006.81 88888.00 2021-05-22 19:01:33.408 142 16133.00 30.17 60006.82 88888.00 2021-05-22 19:01:33.908 142 16132.99 30.13 60006.85 88888.00 2021-05-22 19:01:34.408 142 16132.99 30.10 60006.85 88888.00 2021-05-22 19:01:34.908 142 16133.04 30.04 60006.81 88888.00 2021-05-22 19:01:35.408 142 16133.04 30.06 60006.79 88888.00 2021-05-22 19:01:35.908 142 16133.00 30.06 60006.76 88888.00 2021-05-22 19:01:36.408 142 16133.00 30.11 60006.81 88888.00 2021-05-22 19:01:36.908 142 16132.99 30.09 60006.78 88888.00 2021-05-22 19:01:37.408 142 16132.95 30.10 60006.81 88888.00 2021-05-22 19:01:37.908 142 16132.94 30.07 60006.81 88888.00 2021-05-22 19:01:38.408 142 16132.92 30.05 60006.80 88888.00 2021-05-22 19:01:38.908 142 16132.91 30.07 60006.81 88888.00 2021-05-22 19:01:39.408 142 16132.89 30.07 60006.82 88888.00 2021-05-22 19:01:39.908 142 16132.91 30.05 60006.81 88888.00 2021-05-22 19:01:40.408 142 16132.92 30.10 60006.79 88888.00 2021-05-22 19:01:40.908 142 16132.87 30.09 60006.76 88888.00 2021-05-22 19:01:41.408 142 16132.87 30.09 60006.75 88888.00 2021-05-22 19:01:41.908 142 16132.85 30.06 60006.80 88888.00 2021-05-22 19:01:42.408 142 16132.84 30.06 60006.79 88888.00 2021-05-22 19:01:42.908 142 16132.84 30.05 60006.74 88888.00 2021-05-22 19:01:43.408 142 16132.84 30.04 60006.74 88888.00 2021-05-22 19:01:43.908 142 16132.84 30.01 60006.74 88888.00 2021-05-22 19:01:44.408 142 16132.85 29.99 60006.71 88888.00 2021-05-22 19:01:44.908 142 16132.84 30.01 60006.69 88888.00 2021-05-22 19:01:45.408 142 16132.82 29.92 60006.75 88888.00 2021-05-22 19:01:45.908 142 16132.81 29.93 60006.76 88888.00 2021-05-22 19:01:46.408 142 16132.82 29.93 60006.79 88888.00 2021-05-22 19:01:46.908 142 16132.78 29.95 60006.75 88888.00 2021-05-22 19:01:47.408 142 16132.78 29.95 60006.74 88888.00 2021-05-22 19:01:47.908 142 16132.80 29.93 60006.75 88888.00 2021-05-22 19:01:48.408 142 16132.81 29.93 60006.74 88888.00 2021-05-22 19:01:48.908 142 16132.84 29.90 60006.73 88888.00 2021-05-22 19:01:49.408 142 16132.81 29.91 60006.70 88888.00 2021-05-22 19:01:49.908 142 16132.79 29.91 60006.70 88888.00 2021-05-22 19:01:50.408 142 16132.76 29.85 60006.71 88888.00 2021-05-22 19:01:50.908 142 16132.76 29.82 60006.72 88888.00 2021-05-22 19:01:51.408 142 16132.79 29.85 60006.72 88888.00 2021-05-22 19:01:51.908 142 16132.78 29.90 60006.68 88888.00 2021-05-22 19:01:52.408 142 16132.76 29.91 60006.64 88888.00 2021-05-22 19:01:52.908 142 16132.78 29.87 60006.69 88888.00 2021-05-22 19:01:53.408 142 16132.80 29.82 60006.70 88888.00 2021-05-22 19:01:53.908 142 16132.80 29.87 60006.73 88888.00 2021-05-22 19:01:54.408 142 16132.81 29.79 60006.71 88888.00 2021-05-22 19:01:54.908 142 16132.81 29.78 60006.69 88888.00 2021-05-22 19:01:55.408 142 16132.78 29.82 60006.65 88888.00 2021-05-22 19:01:55.908 142 16132.82 29.82 60006.62 88888.00 2021-05-22 19:01:56.408 142 16132.82 29.73 60006.64 88888.00 2021-05-22 19:01:56.908 142 16132.84 29.69 60006.69 88888.00 2021-05-22 19:01:57.408 142 16132.85 29.74 60006.64 88888.00 2021-05-22 19:01:57.908 142 16132.82 29.75 60006.57 88888.00 2021-05-22 19:01:58.408 142 16132.81 29.74 60006.60 88888.00 2021-05-22 19:01:58.908 142 16132.81 29.73 60006.60 88888.00 2021-05-22 19:01:59.408 142 16132.84 29.72 60006.62 88888.00 2021-05-22 19:01:59.908 142 16132.82 29.76 60006.62 88888.00 2021-05-22 19:02:00.408 142 16132.82 29.75 60006.68 88888.00 2021-05-22 19:02:00.908 142 16132.81 29.68 60006.68 88888.00 2021-05-22 19:02:01.408 142 16132.86 29.69 60006.68 88888.00 2021-05-22 19:02:01.908 142 16132.87 29.66 60006.64 88888.00 2021-05-22 19:02:02.408 142 16132.85 29.60 60006.61 88888.00 2021-05-22 19:02:02.908 142 16132.86 29.67 60006.64 88888.00 2021-05-22 19:02:03.408 142 16132.84 29.67 60006.66 88888.00 2021-05-22 19:02:03.908 142 16132.86 29.61 60006.71 88888.00 2021-05-22 19:02:04.408 142 16132.88 29.66 60006.69 88888.00 2021-05-22 19:02:04.908 142 16132.88 29.63 60006.65 88888.00 2021-05-22 19:02:05.408 142 16132.88 29.61 60006.65 88888.00 2021-05-22 19:02:05.908 142 16132.91 29.60 60006.70 88888.00 2021-05-22 19:02:06.408 142 16132.89 29.61 60006.71 88888.00 2021-05-22 19:02:06.908 142 16132.86 29.56 60006.69 88888.00 2021-05-22 19:02:07.408 142 16132.86 29.53 60006.61 88888.00 2021-05-22 19:02:07.908 142 16132.84 29.54 60006.60 88888.00 2021-05-22 19:02:08.408 142 16132.82 29.55 60006.54 88888.00 2021-05-22 19:02:08.908 142 16132.84 29.54 60006.59 88888.00 2021-05-22 19:02:09.408 142 16132.84 29.49 60006.54 88888.00 2021-05-22 19:02:09.908 142 16132.82 29.49 60006.53 88888.00 2021-05-22 19:02:10.408 142 16132.76 29.53 60006.55 88888.00 2021-05-22 19:02:10.908 142 16132.74 29.61 60006.54 88888.00 2021-05-22 19:02:11.408 142 16132.76 29.53 60006.57 88888.00 2021-05-22 19:02:11.908 142 16132.78 29.43 60006.55 88888.00 2021-05-22 19:02:12.408 142 16132.80 29.48 60006.52 88888.00 2021-05-22 19:02:12.908 142 16132.79 29.47 60006.55 88888.00 2021-05-22 19:02:13.408 142 16132.80 29.42 60006.52 88888.00 2021-05-22 19:02:13.908 142 16132.79 29.44 60006.52 88888.00 2021-05-22 19:02:14.408 142 16132.76 29.46 60006.50 88888.00 2021-05-22 19:02:14.908 142 16132.79 29.53 60006.46 88888.00 2021-05-22 19:02:15.408 142 16132.78 29.44 60006.44 88888.00 2021-05-22 19:02:15.908 142 16132.79 29.41 60006.44 88888.00 2021-05-22 19:02:16.408 142 16132.79 29.44 60006.46 88888.00 2021-05-22 19:02:16.908 142 16132.79 29.44 60006.46 88888.00 2021-05-22 19:02:17.408 142 16132.79 29.36 60006.46 88888.00 2021-05-22 19:02:17.908 142 16132.75 29.38 60006.45 88888.00 2021-05-22 19:02:18.408 142 16132.75 29.40 60006.50 88888.00 2021-05-22 19:02:18.908 142 16132.78 29.43 60006.48 88888.00 2021-05-22 19:02:19.408 142 16132.78 29.41 60006.46 88888.00 2021-05-22 19:02:19.908 142 16132.76 29.50 60006.44 88888.00 2021-05-22 19:02:20.408 142 16132.78 29.53 60006.44 88888.00 2021-05-22 19:02:20.908 142 16132.76 29.53 60006.53 88888.00 2021-05-22 19:02:21.408 142 16132.76 29.49 60006.54 88888.00 2021-05-22 19:02:21.908 142 16132.73 29.44 60006.52 88888.00 2021-05-22 19:02:22.408 142 16132.78 29.46 60006.52 88888.00 2021-05-22 19:02:22.908 142 16132.79 29.50 60006.52 88888.00 2021-05-22 19:02:23.408 142 16132.80 29.48 60006.48 88888.00 2021-05-22 19:02:23.908 142 16132.80 29.43 60006.53 88888.00 2021-05-22 19:02:24.408 142 16132.80 29.43 60006.57 88888.00 2021-05-22 19:02:24.908 142 16132.79 29.46 60006.55 88888.00 2021-05-22 19:02:25.408 142 16132.80 29.42 60006.50 88888.00 2021-05-22 19:02:25.908 142 16132.82 29.44 60006.51 88888.00 2021-05-22 19:02:26.408 142 16132.82 29.48 60006.51 88888.00 2021-05-22 19:02:26.908 142 16132.80 29.54 60006.46 88888.00 2021-05-22 19:02:27.408 142 16132.82 29.44 60006.47 88888.00 2021-05-22 19:02:27.908 142 16132.84 29.41 60006.51 88888.00 2021-05-22 19:02:28.408 142 16132.81 29.42 60006.54 88888.00 2021-05-22 19:02:28.908 142 16132.81 29.31 60006.53 88888.00 2021-05-22 19:02:29.408 142 16132.79 29.38 60006.50 88888.00 2021-05-22 19:02:29.908 142 16132.76 29.43 60006.53 88888.00 2021-05-22 19:02:30.408 142 16132.81 29.44 60006.53 88888.00 2021-05-22 19:02:30.908 142 16132.84 29.40 60006.55 88888.00 2021-05-22 19:02:31.408 142 16132.86 29.37 60006.53 88888.00 2021-05-22 19:02:31.908 142 16132.86 29.40 60006.47 88888.00 2021-05-22 19:02:32.408 142 16132.86 29.40 60006.43 88888.00 2021-05-22 19:02:32.908 142 16132.82 29.34 60006.45 88888.00 2021-05-22 19:02:33.408 142 16132.82 29.25 60006.51 88888.00 2021-05-22 19:02:33.908 142 16132.85 29.32 60006.52 88888.00 2021-05-22 19:02:34.408 142 16132.86 29.38 60006.52 88888.00 2021-05-22 19:02:34.908 142 16132.84 29.36 60006.53 88888.00 2021-05-22 19:02:35.408 142 16132.89 29.30 60006.51 88888.00 2021-05-22 19:02:35.908 142 16132.91 29.29 60006.48 88888.00 2021-05-22 19:02:36.408 142 16132.88 29.31 60006.50 88888.00 2021-05-22 19:02:36.908 142 16132.91 29.31 60006.51 88888.00 2021-05-22 19:02:37.408 142 16132.91 29.32 60006.48 88888.00 2021-05-22 19:02:37.908 142 16132.88 29.37 60006.51 88888.00 2021-05-22 19:02:38.408 142 16132.87 29.29 60006.51 88888.00 2021-05-22 19:02:38.908 142 16132.85 29.31 60006.52 88888.00 2021-05-22 19:02:39.408 142 16132.88 29.32 60006.50 88888.00 2021-05-22 19:02:39.908 142 16132.89 29.27 60006.45 88888.00 2021-05-22 19:02:40.408 142 16132.94 29.31 60006.47 88888.00 2021-05-22 19:02:40.908 142 16132.93 29.29 60006.45 88888.00 2021-05-22 19:02:41.408 142 16132.88 29.28 60006.46 88888.00 2021-05-22 19:02:41.908 142 16132.91 29.35 60006.52 88888.00 2021-05-22 19:02:42.408 142 16132.91 29.30 60006.56 88888.00 2021-05-22 19:02:42.908 142 16132.93 29.25 60006.50 88888.00 2021-05-22 19:02:43.408 142 16132.96 29.21 60006.45 88888.00 2021-05-22 19:02:43.908 142 16133.01 29.22 60006.48 88888.00 2021-05-22 19:02:44.408 142 16133.00 29.21 60006.50 88888.00 2021-05-22 19:02:44.908 142 16132.98 29.24 60006.46 88888.00 2021-05-22 19:02:45.408 142 16132.96 29.25 60006.45 88888.00 2021-05-22 19:02:45.908 142 16132.95 29.22 60006.45 88888.00 2021-05-22 19:02:46.408 142 16132.99 29.23 60006.41 88888.00 2021-05-22 19:02:46.908 142 16132.98 29.22 60006.41 88888.00 2021-05-22 19:02:47.408 142 16132.95 29.30 60006.42 88888.00 2021-05-22 19:02:47.908 142 16132.95 29.32 60006.47 88888.00 2021-05-22 19:02:48.408 142 16132.92 29.27 60006.51 88888.00 2021-05-22 19:02:48.908 142 16132.93 29.23 60006.50 88888.00 2021-05-22 19:02:49.408 142 16132.98 29.19 60006.45 88888.00 2021-05-22 19:02:49.908 142 16132.95 29.24 60006.50 88888.00 2021-05-22 19:02:50.408 142 16132.94 29.25 60006.47 88888.00 2021-05-22 19:02:50.908 142 16132.89 29.24 60006.46 88888.00 2021-05-22 19:02:51.408 142 16132.91 29.25 60006.46 88888.00 2021-05-22 19:02:51.908 142 16132.94 29.31 60006.46 88888.00 2021-05-22 19:02:52.408 142 16132.93 29.23 60006.46 88888.00 2021-05-22 19:02:52.908 142 16132.92 29.24 60006.43 88888.00 2021-05-22 19:02:53.408 142 16132.93 29.28 60006.44 88888.00 2021-05-22 19:02:53.908 142 16132.92 29.32 60006.47 88888.00 2021-05-22 19:02:54.408 142 16132.94 29.35 60006.52 88888.00 2021-05-22 19:02:54.908 142 16132.95 29.35 60006.47 88888.00 2021-05-22 19:02:55.408 142 16132.98 29.29 60006.51 88888.00 2021-05-22 19:02:55.908 142 16132.96 29.24 60006.52 88888.00 2021-05-22 19:02:56.408 142 16132.92 29.25 60006.48 88888.00 2021-05-22 19:02:56.908 142 16132.92 29.24 60006.48 88888.00 2021-05-22 19:02:57.408 142 16132.94 29.30 60006.52 88888.00 2021-05-22 19:02:57.908 142 16132.93 29.31 60006.52 88888.00 2021-05-22 19:02:58.408 142 16132.92 29.35 60006.59 88888.00 2021-05-22 19:02:58.908 142 16132.91 29.36 60006.62 88888.00 2021-05-22 19:02:59.408 142 16132.92 29.35 60006.61 88888.00 2021-05-22 19:02:59.908 142 16132.91 29.29 60006.59 88888.00 2021-05-22 19:03:00.408 142 16132.91 29.22 60006.57 88888.00 2021-05-22 19:03:00.908 142 16132.89 29.27 60006.55 88888.00 2021-05-22 19:03:01.408 142 16132.88 29.27 60006.55 88888.00 2021-05-22 19:03:01.908 142 16132.91 29.24 60006.55 88888.00 2021-05-22 19:03:02.408 142 16132.88 29.27 60006.56 88888.00 2021-05-22 19:03:02.908 142 16132.89 29.27 60006.63 88888.00 2021-05-22 19:03:03.408 142 16132.86 29.27 60006.64 88888.00 2021-05-22 19:03:03.908 142 16132.84 29.30 60006.62 88888.00 2021-05-22 19:03:04.408 142 16132.84 29.35 60006.59 88888.00 2021-05-22 19:03:04.908 142 16132.80 29.29 60006.59 88888.00 2021-05-22 19:03:05.408 142 16132.81 29.25 60006.61 88888.00 2021-05-22 19:03:05.908 142 16132.84 29.29 60006.63 88888.00 2021-05-22 19:03:06.408 142 16132.87 29.35 60006.59 88888.00 2021-05-22 19:03:06.908 142 16132.85 29.34 60006.57 88888.00 2021-05-22 19:03:07.408 142 16132.81 29.29 60006.61 88888.00 2021-05-22 19:03:07.908 142 16132.82 29.31 60006.60 88888.00 2021-05-22 19:03:08.408 142 16132.81 29.32 60006.57 88888.00 2021-05-22 19:03:08.908 142 16132.81 29.32 60006.55 88888.00 2021-05-22 19:03:09.408 142 16132.78 29.31 60006.51 88888.00 2021-05-22 19:03:09.908 142 16132.81 29.29 60006.53 88888.00 2021-05-22 19:03:10.408 142 16132.84 29.29 60006.52 88888.00 2021-05-22 19:03:10.908 142 16132.84 29.36 60006.52 88888.00 2021-05-22 19:03:11.408 142 16132.87 29.34 60006.52 88888.00 2021-05-22 19:03:11.908 142 16132.88 29.31 60006.53 88888.00 2021-05-22 19:03:12.408 142 16132.86 29.35 60006.52 88888.00 2021-05-22 19:03:12.908 142 16132.89 29.35 60006.48 88888.00 2021-05-22 19:03:13.408 142 16132.89 29.36 60006.48 88888.00 2021-05-22 19:03:13.908 142 16132.89 29.35 60006.51 88888.00 2021-05-22 19:03:14.408 142 16132.86 29.29 60006.51 88888.00 2021-05-22 19:03:14.908 142 16132.88 29.27 60006.52 88888.00 2021-05-22 19:03:15.408 142 16132.91 29.34 60006.53 88888.00 2021-05-22 19:03:15.908 142 16132.91 29.34 60006.53 88888.00 2021-05-22 19:03:16.408 142 16132.88 29.34 60006.52 88888.00 2021-05-22 19:03:16.908 142 16132.82 29.30 60006.53 88888.00 2021-05-22 19:03:17.408 142 16132.81 29.30 60006.55 88888.00 2021-05-22 19:03:17.908 142 16132.86 29.28 60006.56 88888.00 2021-05-22 19:03:18.408 142 16132.85 29.34 60006.53 88888.00 2021-05-22 19:03:18.908 142 16132.86 29.32 60006.54 88888.00 2021-05-22 19:03:19.408 142 16132.87 29.30 60006.54 88888.00 2021-05-22 19:03:19.908 142 16132.85 29.36 60006.51 88888.00 2021-05-22 19:03:20.408 142 16132.82 29.40 60006.51 88888.00 2021-05-22 19:03:20.908 142 16132.86 29.41 60006.54 88888.00 2021-05-22 19:03:21.408 142 16132.87 29.41 60006.56 88888.00 2021-05-22 19:03:21.908 142 16132.82 29.48 60006.59 88888.00 2021-05-22 19:03:22.408 142 16132.82 29.46 60006.55 88888.00 2021-05-22 19:03:22.908 142 16132.84 29.43 60006.54 88888.00 2021-05-22 19:03:23.408 142 16132.86 29.49 60006.46 88888.00 2021-05-22 19:03:23.908 142 16132.87 29.46 60006.52 88888.00 2021-05-22 19:03:24.408 142 16132.87 29.48 60006.59 88888.00 2021-05-22 19:03:24.908 142 16132.86 29.49 60006.61 88888.00 2021-05-22 19:03:25.408 142 16132.88 29.47 60006.57 88888.00 2021-05-22 19:03:25.908 142 16132.89 29.49 60006.52 88888.00 2021-05-22 19:03:26.408 142 16132.89 29.49 60006.53 88888.00 2021-05-22 19:03:26.908 142 16132.91 29.53 60006.55 88888.00 2021-05-22 19:03:27.408 142 16132.91 29.51 60006.56 88888.00 2021-05-22 19:03:27.908 142 16132.88 29.54 60006.60 88888.00 2021-05-22 19:03:28.408 142 16132.86 29.55 60006.57 88888.00 2021-05-22 19:03:28.908 142 16132.91 29.59 60006.59 88888.00 2021-05-22 19:03:29.408 142 16132.93 29.60 60006.64 88888.00 2021-05-22 19:03:29.908 142 16132.92 29.56 60006.63 88888.00 2021-05-22 19:03:30.408 142 16132.92 29.62 60006.64 88888.00 2021-05-22 19:03:30.908 142 16132.93 29.66 60006.65 88888.00 2021-05-22 19:03:31.408 142 16132.92 29.60 60006.63 88888.00 2021-05-22 19:03:31.908 142 16132.91 29.57 60006.59 88888.00 2021-05-22 19:03:32.408 142 16132.92 29.62 60006.63 88888.00 2021-05-22 19:03:32.908 142 16132.93 29.65 60006.62 88888.00 2021-05-22 19:03:33.408 142 16132.95 29.68 60006.61 88888.00 2021-05-22 19:03:33.908 142 16132.95 29.68 60006.63 88888.00 2021-05-22 19:03:34.408 142 16132.95 29.69 60006.61 88888.00 2021-05-22 19:03:34.908 142 16132.93 29.68 60006.64 88888.00 2021-05-22 19:03:35.408 142 16132.93 29.68 60006.65 88888.00 2021-05-22 19:03:35.908 142 16132.95 29.71 60006.61 88888.00 2021-05-22 19:03:36.408 142 16132.95 29.67 60006.65 88888.00 2021-05-22 19:03:36.908 142 16132.99 29.63 60006.66 88888.00 2021-05-22 19:03:37.408 142 16132.95 29.67 60006.69 88888.00 2021-05-22 19:03:37.908 142 16132.96 29.73 60006.70 88888.00 2021-05-22 19:03:38.408 142 16132.98 29.71 60006.65 88888.00 2021-05-22 19:03:38.908 142 16133.02 29.71 60006.66 88888.00 2021-05-22 19:03:39.408 142 16133.02 29.74 60006.65 88888.00 2021-05-22 19:03:39.908 142 16133.04 29.69 60006.65 88888.00 2021-05-22 19:03:40.408 142 16133.06 29.69 60006.65 88888.00 2021-05-22 19:03:40.908 142 16133.06 29.68 60006.71 88888.00 2021-05-22 19:03:41.408 142 16133.04 29.66 60006.68 88888.00 2021-05-22 19:03:41.908 142 16133.01 29.73 60006.64 88888.00 2021-05-22 19:03:42.408 142 16133.01 29.73 60006.64 88888.00 2021-05-22 19:03:42.908 142 16133.00 29.75 60006.69 88888.00 2021-05-22 19:03:43.408 142 16133.05 29.79 60006.71 88888.00 2021-05-22 19:03:43.908 142 16133.05 29.75 60006.69 88888.00 2021-05-22 19:03:44.408 142 16133.06 29.80 60006.66 88888.00 2021-05-22 19:03:44.908 142 16133.05 29.78 60006.62 88888.00 2021-05-22 19:03:45.408 142 16133.02 29.78 60006.60 88888.00 2021-05-22 19:03:45.908 142 16133.06 29.73 60006.60 88888.00 2021-05-22 19:03:46.408 142 16133.07 29.74 60006.61 88888.00 2021-05-22 19:03:46.908 142 16133.09 29.72 60006.61 88888.00 2021-05-22 19:03:47.408 142 16133.09 29.65 60006.61 88888.00 2021-05-22 19:03:47.908 142 16133.06 29.66 60006.64 88888.00 2021-05-22 19:03:48.408 142 16133.04 29.69 60006.68 88888.00 2021-05-22 19:03:48.908 142 16133.05 29.65 60006.72 88888.00 2021-05-22 19:03:49.408 142 16133.02 29.66 60006.71 88888.00 2021-05-22 19:03:49.908 142 16133.02 29.63 60006.68 88888.00 2021-05-22 19:03:50.408 142 16133.04 29.59 60006.69 88888.00 2021-05-22 19:03:50.908 142 16133.06 29.60 60006.70 88888.00 2021-05-22 19:03:51.408 142 16133.07 29.59 60006.73 88888.00 2021-05-22 19:03:51.908 142 16133.06 29.60 60006.72 88888.00 2021-05-22 19:03:52.408 142 16133.06 29.60 60006.72 88888.00 2021-05-22 19:03:52.908 142 16133.04 29.63 60006.69 88888.00 2021-05-22 19:03:53.408 142 16133.02 29.66 60006.68 88888.00 2021-05-22 19:03:53.908 142 16133.02 29.59 60006.63 88888.00 2021-05-22 19:03:54.408 142 16133.04 29.51 60006.66 88888.00 2021-05-22 19:03:54.908 142 16133.06 29.56 60006.65 88888.00 2021-05-22 19:03:55.408 142 16133.05 29.61 60006.69 88888.00 2021-05-22 19:03:55.908 142 16133.05 29.66 60006.70 88888.00 2021-05-22 19:03:56.408 142 16132.98 29.63 60006.64 88888.00 2021-05-22 19:03:56.908 142 16132.95 29.63 60006.64 88888.00 2021-05-22 19:03:57.408 142 16132.99 29.60 60006.64 88888.00 2021-05-22 19:03:57.908 142 16133.00 29.55 60006.64 88888.00 2021-05-22 19:03:58.408 142 16133.05 29.54 60006.64 88888.00 2021-05-22 19:03:58.908 142 16133.02 29.57 60006.66 88888.00 2021-05-22 19:03:59.408 142 16133.00 29.55 60006.70 88888.00 2021-05-22 19:03:59.908 142 16132.98 29.54 60006.75 88888.00 2021-05-22 19:04:00.408 142 16133.00 29.60 60006.70 88888.00 2021-05-22 19:04:00.908 142 16132.99 29.57 60006.69 88888.00 2021-05-22 19:04:01.408 142 16132.96 29.48 60006.74 88888.00 2021-05-22 19:04:01.908 142 16132.96 29.48 60006.71 88888.00 2021-05-22 19:04:02.408 142 16132.93 29.49 60006.69 88888.00 2021-05-22 19:04:02.908 142 16132.98 29.49 60006.71 88888.00 2021-05-22 19:04:03.408 142 16133.00 29.51 60006.74 88888.00 2021-05-22 19:04:03.908 142 16133.00 29.47 60006.71 88888.00 2021-05-22 19:04:04.408 142 16133.02 29.44 60006.75 88888.00 2021-05-22 19:04:04.908 142 16133.01 29.44 60006.73 88888.00 2021-05-22 19:04:05.408 142 16133.01 29.53 60006.75 88888.00 2021-05-22 19:04:05.908 142 16133.02 29.55 60006.80 88888.00 2021-05-22 19:04:06.408 142 16133.04 29.54 60006.80 88888.00 2021-05-22 19:04:06.908 142 16133.04 29.47 60006.73 88888.00 2021-05-22 19:04:07.408 142 16132.99 29.47 60006.72 88888.00 2021-05-22 19:04:07.908 142 16132.98 29.48 60006.69 88888.00 2021-05-22 19:04:08.408 142 16132.96 29.50 60006.73 88888.00 2021-05-22 19:04:08.908 142 16132.95 29.50 60006.73 88888.00 2021-05-22 19:04:09.408 142 16132.99 29.49 60006.73 88888.00 2021-05-22 19:04:09.908 142 16132.98 29.43 60006.74 88888.00 2021-05-22 19:04:10.408 142 16132.95 29.46 60006.73 88888.00 2021-05-22 19:04:10.908 142 16132.99 29.42 60006.68 88888.00 2021-05-22 19:04:11.408 142 16132.99 29.40 60006.66 88888.00 2021-05-22 19:04:11.908 142 16132.96 29.44 60006.70 88888.00 2021-05-22 19:04:12.408 142 16132.98 29.47 60006.68 88888.00 2021-05-22 19:04:12.908 142 16133.00 29.42 60006.69 88888.00 2021-05-22 19:04:13.408 142 16133.01 29.42 60006.69 88888.00 2021-05-22 19:04:13.908 142 16133.05 29.35 60006.76 88888.00 2021-05-22 19:04:14.408 142 16132.99 29.38 60006.74 88888.00 2021-05-22 19:04:14.908 142 16132.98 29.46 60006.79 88888.00 2021-05-22 19:04:15.408 142 16133.00 29.47 60006.79 88888.00 2021-05-22 19:04:15.908 142 16133.06 29.43 60006.74 88888.00 2021-05-22 19:04:16.408 142 16133.05 29.47 60006.76 88888.00 2021-05-22 19:04:16.908 142 16133.07 29.49 60006.76 88888.00 2021-05-22 19:04:17.408 142 16133.09 29.53 60006.75 88888.00 2021-05-22 19:04:17.908 142 16133.08 29.53 60006.72 88888.00 2021-05-22 19:04:18.408 142 16133.07 29.51 60006.68 88888.00 2021-05-22 19:04:18.908 142 16133.09 29.48 60006.66 88888.00 2021-05-22 19:04:19.408 142 16133.11 29.40 60006.73 88888.00 2021-05-22 19:04:19.908 142 16133.11 29.43 60006.81 88888.00 2021-05-22 19:04:20.408 142 16133.08 29.47 60006.80 88888.00 2021-05-22 19:04:20.908 142 16133.07 29.44 60006.74 88888.00 2021-05-22 19:04:21.408 142 16133.07 29.44 60006.75 88888.00 2021-05-22 19:04:21.908 142 16133.09 29.42 60006.80 88888.00 2021-05-22 19:04:22.408 142 16133.09 29.43 60006.74 88888.00 2021-05-22 19:04:22.908 142 16133.08 29.44 60006.75 88888.00 2021-05-22 19:04:23.408 142 16133.11 29.40 60006.80 88888.00 2021-05-22 19:04:23.908 142 16133.12 29.42 60006.79 88888.00 2021-05-22 19:04:24.408 142 16133.15 29.48 60006.82 88888.00 2021-05-22 19:04:24.908 142 16133.14 29.48 60006.82 88888.00 2021-05-22 19:04:25.408 142 16133.13 29.47 60006.80 88888.00 2021-05-22 19:04:25.908 142 16133.16 29.49 60006.79 88888.00 2021-05-22 19:04:26.408 142 16133.21 29.51 60006.76 88888.00 2021-05-22 19:04:26.908 142 16133.21 29.48 60006.72 88888.00 2021-05-22 19:04:27.408 142 16133.24 29.46 60006.71 88888.00 2021-05-22 19:04:27.908 142 16133.25 29.49 60006.74 88888.00 2021-05-22 19:04:28.408 142 16133.26 29.49 60006.70 88888.00 2021-05-22 19:04:28.908 142 16133.29 29.49 60006.75 88888.00 2021-05-22 19:04:29.408 142 16133.32 29.42 60006.83 88888.00 2021-05-22 19:04:29.908 142 16133.33 29.34 60006.83 88888.00 2021-05-22 19:04:30.408 142 16133.32 29.44 60006.87 88888.00 2021-05-22 19:04:30.908 142 16133.31 29.46 60006.85 88888.00 2021-05-22 19:04:31.408 142 16133.31 29.48 60006.80 88888.00 2021-05-22 19:04:31.908 142 16133.28 29.53 60006.76 88888.00 2021-05-22 19:04:32.408 142 16133.28 29.46 60006.81 88888.00 2021-05-22 19:04:32.908 142 16133.33 29.41 60006.80 88888.00 2021-05-22 19:04:33.408 142 16133.34 29.44 60006.82 88888.00 2021-05-22 19:04:33.908 142 16133.34 29.47 60006.80 88888.00 2021-05-22 19:04:34.408 142 16133.32 29.44 60006.79 88888.00 2021-05-22 19:04:34.908 142 16133.32 29.41 60006.82 88888.00 2021-05-22 19:04:35.408 142 16133.33 29.46 60006.89 88888.00 2021-05-22 19:04:35.908 142 16133.33 29.40 60006.90 88888.00 2021-05-22 19:04:36.408 142 16133.35 29.37 60006.88 88888.00 2021-05-22 19:04:36.908 142 16133.36 29.38 60006.84 88888.00 2021-05-22 19:04:37.408 142 16133.36 29.37 60006.82 88888.00 2021-05-22 19:04:37.908 142 16133.39 29.36 60006.82 88888.00 2021-05-22 19:04:38.408 142 16133.38 29.36 60006.88 88888.00 2021-05-22 19:04:38.908 142 16133.39 29.44 60006.87 88888.00 2021-05-22 19:04:39.408 142 16133.40 29.38 60006.82 88888.00 2021-05-22 19:04:39.908 142 16133.42 29.41 60006.89 88888.00 2021-05-22 19:04:40.408 142 16133.44 29.35 60006.94 88888.00 2021-05-22 19:04:40.908 142 16133.44 29.32 60006.91 88888.00 2021-05-22 19:04:41.408 142 16133.42 29.34 60006.87 88888.00 2021-05-22 19:04:41.908 142 16133.40 29.30 60006.85 88888.00 2021-05-22 19:04:42.408 142 16133.40 29.35 60006.90 88888.00 2021-05-22 19:04:42.908 142 16133.40 29.34 60006.92 88888.00 2021-05-22 19:04:43.408 142 16133.40 29.29 60006.90 88888.00 2021-05-22 19:04:43.908 142 16133.44 29.27 60006.91 88888.00 2021-05-22 19:04:44.408 142 16133.42 29.21 60006.92 88888.00 2021-05-22 19:04:44.908 142 16133.38 29.21 60006.87 88888.00 2021-05-22 19:04:45.408 142 16133.34 29.21 60006.87 88888.00 2021-05-22 19:04:45.908 142 16133.39 29.18 60006.83 88888.00 2021-05-22 19:04:46.408 142 16133.38 29.15 60006.81 88888.00 2021-05-22 19:04:46.908 142 16133.34 29.15 60006.87 88888.00 2021-05-22 19:04:47.408 142 16133.34 29.16 60006.83 88888.00 2021-05-22 19:04:47.908 142 16133.36 29.16 60006.81 88888.00 2021-05-22 19:04:48.408 142 16133.34 29.16 60006.80 88888.00 2021-05-22 19:04:48.908 142 16133.31 29.17 60006.78 88888.00 2021-05-22 19:04:49.408 142 16133.29 29.15 60006.82 88888.00 2021-05-22 19:04:49.908 142 16133.26 29.19 60006.82 88888.00 2021-05-22 19:04:50.408 142 16133.27 29.21 60006.78 88888.00 2021-05-22 19:04:50.908 142 16133.25 29.17 60006.78 88888.00 2021-05-22 19:04:51.408 142 16133.28 29.17 60006.82 88888.00 2021-05-22 19:04:51.908 142 16133.29 29.19 60006.82 88888.00 2021-05-22 19:04:52.408 142 16133.31 29.16 60006.85 88888.00 2021-05-22 19:04:52.908 142 16133.28 29.16 60006.82 88888.00 2021-05-22 19:04:53.408 142 16133.28 29.22 60006.78 88888.00 2021-05-22 19:04:53.908 142 16133.27 29.22 60006.79 88888.00 2021-05-22 19:04:54.408 142 16133.24 29.16 60006.79 88888.00 2021-05-22 19:04:54.908 142 16133.25 29.17 60006.75 88888.00 2021-05-22 19:04:55.408 142 16133.28 29.16 60006.74 88888.00 2021-05-22 19:04:55.908 142 16133.26 29.12 60006.75 88888.00 2021-05-22 19:04:56.408 142 16133.28 29.08 60006.82 88888.00 2021-05-22 19:04:56.908 142 16133.27 29.09 60006.81 88888.00 2021-05-22 19:04:57.408 142 16133.26 29.12 60006.76 88888.00 2021-05-22 19:04:57.908 142 16133.24 29.12 60006.78 88888.00 2021-05-22 19:04:58.408 142 16133.25 29.13 60006.76 88888.00 2021-05-22 19:04:58.908 142 16133.24 29.16 60006.74 88888.00 2021-05-22 19:04:59.408 142 16133.25 29.09 60006.73 88888.00 2021-05-22 19:04:59.908 142 16133.27 29.08 60006.80 88888.00 2021-05-22 19:05:00.409 142 16133.28 29.00 60006.75 88888.00 2021-05-22 19:05:00.909 142 16133.29 28.96 60006.73 88888.00 2021-05-22 19:05:01.409 142 16133.28 28.94 60006.74 88888.00 2021-05-22 19:05:01.909 142 16133.27 28.99 60006.73 88888.00 2021-05-22 19:05:02.409 142 16133.26 28.99 60006.81 88888.00 2021-05-22 19:05:02.909 142 16133.27 28.98 60006.83 88888.00 2021-05-22 19:05:03.409 142 16133.31 28.94 60006.81 88888.00 2021-05-22 19:05:03.909 142 16133.33 28.93 60006.82 88888.00 2021-05-22 19:05:04.409 142 16133.38 28.94 60006.76 88888.00 2021-05-22 19:05:04.909 142 16133.38 28.90 60006.75 88888.00 2021-05-22 19:05:05.409 142 16133.35 28.90 60006.73 88888.00 2021-05-22 19:05:05.909 142 16133.36 28.92 60006.72 88888.00 2021-05-22 19:05:06.409 142 16133.36 28.92 60006.75 88888.00 2021-05-22 19:05:06.909 142 16133.34 28.88 60006.81 88888.00 2021-05-22 19:05:07.409 142 16133.33 28.88 60006.82 88888.00 2021-05-22 19:05:07.909 142 16133.32 28.97 60006.80 88888.00 2021-05-22 19:05:08.409 142 16133.34 28.92 60006.82 88888.00 2021-05-22 19:05:08.909 142 16133.38 28.92 60006.79 88888.00 2021-05-22 19:05:09.409 142 16133.41 28.91 60006.76 88888.00 2021-05-22 19:05:09.909 142 16133.40 28.91 60006.76 88888.00 2021-05-22 19:05:10.409 142 16133.39 28.85 60006.76 88888.00 2021-05-22 19:05:10.909 142 16133.40 28.80 60006.76 88888.00 2021-05-22 19:05:11.409 142 16133.41 28.84 60006.76 88888.00 2021-05-22 19:05:11.909 142 16133.41 28.86 60006.71 88888.00 2021-05-22 19:05:12.409 142 16133.41 28.84 60006.68 88888.00 2021-05-22 19:05:12.909 142 16133.42 28.88 60006.68 88888.00 2021-05-22 19:05:13.409 142 16133.47 28.85 60006.65 88888.00 2021-05-22 19:05:13.909 142 16133.45 28.85 60006.65 88888.00 2021-05-22 19:05:14.409 142 16133.45 28.85 60006.75 88888.00 2021-05-22 19:05:14.909 142 16133.44 28.78 60006.73 88888.00 2021-05-22 19:05:15.409 142 16133.48 28.77 60006.75 88888.00 2021-05-22 19:05:15.909 142 16133.48 28.75 60006.75 88888.00 2021-05-22 19:05:16.409 142 16133.48 28.83 60006.74 88888.00 2021-05-22 19:05:16.909 142 16133.48 28.81 60006.78 88888.00 2021-05-22 19:05:17.409 142 16133.48 28.75 60006.80 88888.00 2021-05-22 19:05:17.909 142 16133.47 28.72 60006.81 88888.00 2021-05-22 19:05:18.409 142 16133.47 28.75 60006.84 88888.00 2021-05-22 19:05:18.909 142 16133.47 28.81 60006.83 88888.00 2021-05-22 19:05:19.409 142 16133.46 28.73 60006.75 88888.00 2021-05-22 19:05:19.909 142 16133.49 28.65 60006.73 88888.00 2021-05-22 19:05:20.409 142 16133.49 28.73 60006.80 88888.00 2021-05-22 19:05:20.909 142 16133.51 28.75 60006.80 88888.00 2021-05-22 19:05:21.409 142 16133.48 28.79 60006.80 88888.00 2021-05-22 19:05:21.909 142 16133.47 28.85 60006.79 88888.00 2021-05-22 19:05:22.409 142 16133.49 28.79 60006.76 88888.00 2021-05-22 19:05:22.909 142 16133.47 28.75 60006.73 88888.00 2021-05-22 19:05:23.409 142 16133.45 28.77 60006.75 88888.00 2021-05-22 19:05:23.909 142 16133.44 28.80 60006.78 88888.00 2021-05-22 19:05:24.409 142 16133.45 28.78 60006.74 88888.00 2021-05-22 19:05:24.909 142 16133.44 28.74 60006.75 88888.00 2021-05-22 19:05:25.409 142 16133.47 28.73 60006.71 88888.00 2021-05-22 19:05:25.909 142 16133.48 28.75 60006.70 88888.00 2021-05-22 19:05:26.409 142 16133.47 28.81 60006.66 88888.00 2021-05-22 19:05:26.909 142 16133.46 28.84 60006.65 88888.00 2021-05-22 19:05:27.409 142 16133.46 28.80 60006.68 88888.00 2021-05-22 19:05:27.909 142 16133.48 28.83 60006.71 88888.00 2021-05-22 19:05:28.409 142 16133.49 28.88 60006.69 88888.00 2021-05-22 19:05:28.909 142 16133.47 28.86 60006.68 88888.00 2021-05-22 19:05:29.409 142 16133.48 28.86 60006.68 88888.00 2021-05-22 19:05:29.909 142 16133.51 28.78 60006.65 88888.00 2021-05-22 19:05:30.409 142 16133.55 28.77 60006.68 88888.00 2021-05-22 19:05:30.909 142 16133.54 28.78 60006.65 88888.00 2021-05-22 19:05:31.409 142 16133.55 28.87 60006.75 88888.00 2021-05-22 19:05:31.909 142 16133.58 28.90 60006.80 88888.00 2021-05-22 19:05:32.409 142 16133.59 28.85 60006.78 88888.00 2021-05-22 19:05:32.909 142 16133.58 28.83 60006.75 88888.00 2021-05-22 19:05:33.409 142 16133.61 28.87 60006.74 88888.00 2021-05-22 19:05:33.909 142 16133.60 28.91 60006.72 88888.00 2021-05-22 19:05:34.409 142 16133.60 28.94 60006.72 88888.00 2021-05-22 19:05:34.909 142 16133.60 28.88 60006.72 88888.00 2021-05-22 19:05:35.409 142 16133.59 28.86 60006.71 88888.00 2021-05-22 19:05:35.909 142 16133.65 28.88 60006.78 88888.00 2021-05-22 19:05:36.409 142 16133.66 28.91 60006.83 88888.00 2021-05-22 19:05:36.909 142 16133.71 28.88 60006.88 88888.00 2021-05-22 19:05:37.409 142 16133.69 28.91 60006.89 88888.00 2021-05-22 19:05:37.909 142 16133.74 29.02 60006.89 88888.00 2021-05-22 19:05:38.409 142 16133.74 29.04 60006.85 88888.00 2021-05-22 19:05:38.909 142 16133.72 28.96 60006.84 88888.00 2021-05-22 19:05:39.409 142 16133.73 28.91 60006.87 88888.00 2021-05-22 19:05:39.909 142 16133.78 28.94 60006.90 88888.00 2021-05-22 19:05:40.409 142 16133.75 28.93 60006.85 88888.00 2021-05-22 19:05:40.909 142 16133.75 28.90 60006.83 88888.00 2021-05-22 19:05:41.409 142 16133.78 28.97 60006.87 88888.00 2021-05-22 19:05:41.909 142 16133.75 29.00 60006.83 88888.00 2021-05-22 19:05:42.409 142 16133.75 29.02 60006.84 88888.00 2021-05-22 19:05:42.909 142 16133.78 29.02 60006.91 88888.00 2021-05-22 19:05:43.409 142 16133.81 29.04 60006.94 88888.00 2021-05-22 19:05:43.909 142 16133.78 29.10 60006.93 88888.00 2021-05-22 19:05:44.409 142 16133.76 29.04 60006.93 88888.00 2021-05-22 19:05:44.909 142 16133.75 29.04 60006.93 88888.00 2021-05-22 19:05:45.409 142 16133.75 29.11 60006.91 88888.00 2021-05-22 19:05:45.909 142 16133.75 29.15 60006.93 88888.00 2021-05-22 19:05:46.409 142 16133.73 29.17 60006.94 88888.00 2021-05-22 19:05:46.909 142 16133.74 29.17 60006.96 88888.00 2021-05-22 19:05:47.409 142 16133.76 29.15 60006.98 88888.00 2021-05-22 19:05:47.909 142 16133.74 29.15 60006.96 88888.00 2021-05-22 19:05:48.409 142 16133.76 29.16 60006.94 88888.00 2021-05-22 19:05:48.909 142 16133.78 29.16 60006.94 88888.00 2021-05-22 19:05:49.409 142 16133.73 29.16 60006.93 88888.00 2021-05-22 19:05:49.909 142 16133.69 29.17 60006.98 88888.00 2021-05-22 19:05:50.409 142 16133.68 29.17 60006.99 88888.00 2021-05-22 19:05:50.909 142 16133.69 29.22 60006.96 88888.00 2021-05-22 19:05:51.409 142 16133.69 29.19 60006.96 88888.00 2021-05-22 19:05:51.909 142 16133.71 29.15 60006.94 88888.00 2021-05-22 19:05:52.409 142 16133.67 29.19 60006.94 88888.00 2021-05-22 19:05:52.909 142 16133.66 29.27 60006.96 88888.00 2021-05-22 19:05:53.409 142 16133.65 29.28 60006.93 88888.00 2021-05-22 19:05:53.909 142 16133.65 29.29 60006.97 88888.00 2021-05-22 19:05:54.409 142 16133.62 29.25 60007.02 88888.00 2021-05-22 19:05:54.909 142 16133.62 29.27 60006.96 88888.00 2021-05-22 19:05:55.409 142 16133.62 29.28 60006.94 88888.00 2021-05-22 19:05:55.909 142 16133.61 29.27 60006.94 88888.00 2021-05-22 19:05:56.409 142 16133.58 29.30 60006.98 88888.00 2021-05-22 19:05:56.909 142 16133.56 29.32 60006.94 88888.00 2021-05-22 19:05:57.409 142 16133.54 29.40 60006.93 88888.00 2021-05-22 19:05:57.909 142 16133.54 29.28 60006.97 88888.00 2021-05-22 19:05:58.409 142 16133.55 29.28 60007.03 88888.00 2021-05-22 19:05:58.909 142 16133.58 29.35 60007.06 88888.00 2021-05-22 19:05:59.409 142 16133.60 29.29 60007.00 88888.00 2021-05-22 19:05:59.909 142 16133.59 29.30 60006.97 88888.00 2021-05-22 19:06:00.409 142 16133.59 29.35 60006.98 88888.00 2021-05-22 19:06:00.909 142 16133.54 29.31 60006.93 88888.00 2021-05-22 19:06:01.409 142 16133.52 29.30 60006.94 88888.00 2021-05-22 19:06:01.909 142 16133.48 29.35 60006.96 88888.00 2021-05-22 19:06:02.409 142 16133.47 29.34 60007.00 88888.00 2021-05-22 19:06:02.909 142 16133.47 29.28 60006.98 88888.00 2021-05-22 19:06:03.409 142 16133.46 29.28 60006.97 88888.00 2021-05-22 19:06:03.909 142 16133.46 29.27 60006.99 88888.00 2021-05-22 19:06:04.409 142 16133.48 29.31 60007.01 88888.00 2021-05-22 19:06:04.909 142 16133.44 29.34 60006.99 88888.00 2021-05-22 19:06:05.409 142 16133.39 29.40 60006.97 88888.00 2021-05-22 19:06:05.909 142 16133.36 29.38 60006.99 88888.00 2021-05-22 19:06:06.409 142 16133.32 29.40 60006.98 88888.00 2021-05-22 19:06:06.909 142 16133.31 29.40 60006.96 88888.00 2021-05-22 19:06:07.409 142 16133.34 29.36 60006.89 88888.00 2021-05-22 19:06:07.909 142 16133.38 29.27 60006.87 88888.00 2021-05-22 19:06:08.409 142 16133.35 29.32 60006.87 88888.00 2021-05-22 19:06:08.909 142 16133.35 29.38 60006.85 88888.00 2021-05-22 19:06:09.409 142 16133.35 29.38 60006.84 88888.00 2021-05-22 19:06:09.909 142 16133.35 29.31 60006.92 88888.00 2021-05-22 19:06:10.409 142 16133.39 29.29 60006.96 88888.00 2021-05-22 19:06:10.909 142 16133.38 29.31 60006.97 88888.00 2021-05-22 19:06:11.409 142 16133.38 29.31 60006.96 88888.00 2021-05-22 19:06:11.909 142 16133.40 29.31 60006.96 88888.00 2021-05-22 19:06:12.409 142 16133.41 29.31 60006.97 88888.00 2021-05-22 19:06:12.909 142 16133.38 29.38 60006.93 88888.00 2021-05-22 19:06:13.409 142 16133.36 29.44 60006.92 88888.00 2021-05-22 19:06:13.909 142 16133.40 29.42 60006.93 88888.00 2021-05-22 19:06:14.409 142 16133.41 29.35 60006.91 88888.00 2021-05-22 19:06:14.909 142 16133.44 29.34 60006.88 88888.00 2021-05-22 19:06:15.409 142 16133.44 29.30 60006.91 88888.00 2021-05-22 19:06:15.909 142 16133.41 29.32 60006.94 88888.00 2021-05-22 19:06:16.409 142 16133.42 29.37 60006.97 88888.00 2021-05-22 19:06:16.909 142 16133.44 29.35 60007.00 88888.00 2021-05-22 19:06:17.409 142 16133.48 29.27 60007.02 88888.00 2021-05-22 19:06:17.909 142 16133.51 29.25 60007.00 88888.00 2021-05-22 19:06:18.409 142 16133.48 29.25 60006.90 88888.00 2021-05-22 19:06:18.909 142 16133.49 29.23 60006.89 88888.00 2021-05-22 19:06:19.409 142 16133.48 29.27 60006.90 88888.00 2021-05-22 19:06:19.909 142 16133.47 29.32 60006.92 88888.00 2021-05-22 19:06:20.409 142 16133.49 29.27 60006.88 88888.00 2021-05-22 19:06:20.909 142 16133.47 29.22 60006.91 88888.00 2021-05-22 19:06:21.409 142 16133.49 29.23 60006.94 88888.00 2021-05-22 19:06:21.909 142 16133.51 29.25 60006.89 88888.00 2021-05-22 19:06:22.409 142 16133.49 29.27 60006.88 88888.00 2021-05-22 19:06:22.909 142 16133.49 29.23 60006.91 88888.00 2021-05-22 19:06:23.409 142 16133.53 29.22 60006.87 88888.00 2021-05-22 19:06:23.909 142 16133.56 29.22 60006.90 88888.00 2021-05-22 19:06:24.409 142 16133.62 29.16 60006.92 88888.00 2021-05-22 19:06:24.909 142 16133.61 29.13 60006.93 88888.00 2021-05-22 19:06:25.409 142 16133.58 29.15 60006.94 88888.00 2021-05-22 19:06:25.909 142 16133.62 29.19 60006.92 88888.00 2021-05-22 19:06:26.409 142 16133.65 29.16 60006.90 88888.00 2021-05-22 19:06:26.909 142 16133.65 29.10 60006.88 88888.00 2021-05-22 19:06:27.409 142 16133.68 29.10 60006.89 88888.00 2021-05-22 19:06:27.909 142 16133.69 29.13 60006.85 88888.00 2021-05-22 19:06:28.409 142 16133.66 29.13 60006.85 88888.00 2021-05-22 19:06:28.909 142 16133.68 29.10 60006.90 88888.00 2021-05-22 19:06:29.409 142 16133.72 29.04 60006.93 88888.00 2021-05-22 19:06:29.909 142 16133.73 29.08 60006.92 88888.00 2021-05-22 19:06:30.409 142 16133.72 29.06 60006.92 88888.00 2021-05-22 19:06:30.909 142 16133.72 29.05 60006.87 88888.00 2021-05-22 19:06:31.409 142 16133.74 29.06 60006.91 88888.00 2021-05-22 19:06:31.909 142 16133.75 28.98 60006.98 88888.00 2021-05-22 19:06:32.409 142 16133.78 29.02 60007.00 88888.00 2021-05-22 19:06:32.909 142 16133.82 29.04 60006.93 88888.00 2021-05-22 19:06:33.409 142 16133.86 29.08 60006.93 88888.00 2021-05-22 19:06:33.909 142 16133.89 29.04 60006.99 88888.00 2021-05-22 19:06:34.409 142 16133.88 29.11 60006.99 88888.00 2021-05-22 19:06:34.909 142 16133.86 28.98 60006.90 88888.00 2021-05-22 19:06:35.409 142 16133.88 28.97 60006.90 88888.00 2021-05-22 19:06:35.909 142 16133.91 28.96 60006.90 88888.00 2021-05-22 19:06:36.409 142 16133.95 28.96 60006.97 88888.00 2021-05-22 19:06:36.909 142 16133.98 29.03 60006.97 88888.00 2021-05-22 19:06:37.409 142 16134.00 29.00 60006.99 88888.00 2021-05-22 19:06:37.909 142 16134.00 28.98 60006.98 88888.00 2021-05-22 19:06:38.409 142 16134.01 29.00 60006.92 88888.00 2021-05-22 19:06:38.909 142 16134.02 29.05 60006.96 88888.00 2021-05-22 19:06:39.409 142 16134.02 29.05 60006.91 88888.00 2021-05-22 19:06:39.909 142 16134.02 29.00 60006.91 88888.00 2021-05-22 19:06:40.409 142 16134.07 29.02 60007.02 88888.00 2021-05-22 19:06:40.909 142 16134.12 28.93 60006.96 88888.00 2021-05-22 19:06:41.409 142 16134.13 28.93 60006.91 88888.00 2021-05-22 19:06:41.909 142 16134.18 28.96 60006.92 88888.00 2021-05-22 19:06:42.409 142 16134.21 28.94 60006.92 88888.00 2021-05-22 19:06:42.909 142 16134.22 28.92 60006.97 88888.00 2021-05-22 19:06:43.409 142 16134.24 28.93 60006.94 88888.00 2021-05-22 19:06:43.909 142 16134.26 28.96 60006.92 88888.00 2021-05-22 19:06:44.409 142 16134.28 28.93 60006.96 88888.00 2021-05-22 19:06:44.909 142 16134.34 28.98 60006.96 88888.00 2021-05-22 19:06:45.409 142 16134.36 28.97 60007.00 88888.00 2021-05-22 19:06:45.909 142 16134.40 28.97 60007.00 88888.00 2021-05-22 19:06:46.409 142 16134.47 28.94 60006.97 88888.00 2021-05-22 19:06:46.909 142 16134.48 29.00 60006.98 88888.00 2021-05-22 19:06:47.409 142 16134.49 29.03 60007.00 88888.00 2021-05-22 19:06:47.909 142 16134.53 29.05 60007.03 88888.00 2021-05-22 19:06:48.409 142 16134.55 29.05 60007.03 88888.00 2021-05-22 19:06:48.909 142 16134.59 29.04 60007.00 88888.00 2021-05-22 19:06:49.409 142 16134.64 29.06 60006.99 88888.00 2021-05-22 19:06:49.909 142 16134.62 29.04 60006.98 88888.00 2021-05-22 19:06:50.409 142 16134.62 29.06 60006.97 88888.00 2021-05-22 19:06:50.909 142 16134.65 29.00 60007.03 88888.00 2021-05-22 19:06:51.409 142 16134.67 29.04 60007.07 88888.00 2021-05-22 19:06:51.909 142 16134.67 29.05 60007.02 88888.00 2021-05-22 19:06:52.409 142 16134.67 29.03 60006.98 88888.00 2021-05-22 19:06:52.909 142 16134.67 29.08 60006.99 88888.00 2021-05-22 19:06:53.409 142 16134.65 29.05 60007.01 88888.00 2021-05-22 19:06:53.909 142 16134.67 29.06 60007.08 88888.00 2021-05-22 19:06:54.409 142 16134.71 29.11 60007.08 88888.00 2021-05-22 19:06:54.909 142 16134.69 29.11 60007.09 88888.00 2021-05-22 19:06:55.409 142 16134.73 29.10 60007.07 88888.00 2021-05-22 19:06:55.909 142 16134.73 29.12 60007.09 88888.00 2021-05-22 19:06:56.409 142 16134.71 29.13 60007.09 88888.00 2021-05-22 19:06:56.909 142 16134.72 29.16 60007.08 88888.00 2021-05-22 19:06:57.409 142 16134.74 29.18 60007.15 88888.00 2021-05-22 19:06:57.909 142 16134.73 29.19 60007.21 88888.00 2021-05-22 19:06:58.409 142 16134.75 29.18 60007.16 88888.00 2021-05-22 19:06:58.909 142 16134.78 29.16 60007.15 88888.00 2021-05-22 19:06:59.409 142 16134.76 29.16 60007.16 88888.00 2021-05-22 19:06:59.909 142 16134.74 29.18 60007.20 88888.00 2021-05-22 19:07:00.409 142 16134.76 29.19 60007.22 88888.00 2021-05-22 19:07:00.909 142 16134.73 29.16 60007.25 88888.00 2021-05-22 19:07:01.409 142 16134.73 29.18 60007.22 88888.00 2021-05-22 19:07:01.909 142 16134.75 29.16 60007.22 88888.00 2021-05-22 19:07:02.409 142 16134.75 29.15 60007.27 88888.00 2021-05-22 19:07:02.909 142 16134.74 29.16 60007.34 88888.00 2021-05-22 19:07:03.409 142 16134.73 29.17 60007.28 88888.00 2021-05-22 19:07:03.909 142 16134.75 29.16 60007.24 88888.00 2021-05-22 19:07:04.409 142 16134.78 29.13 60007.26 88888.00 2021-05-22 19:07:04.909 142 16134.74 29.06 60007.27 88888.00 2021-05-22 19:07:05.409 142 16134.78 29.06 60007.29 88888.00 2021-05-22 19:07:05.909 142 16134.78 29.10 60007.27 88888.00 2021-05-22 19:07:06.409 142 16134.75 29.11 60007.26 88888.00 2021-05-22 19:07:06.909 142 16134.73 29.18 60007.22 88888.00 2021-05-22 19:07:07.409 142 16134.72 29.22 60007.27 88888.00 2021-05-22 19:07:07.909 142 16134.69 29.21 60007.34 88888.00 2021-05-22 19:07:08.409 142 16134.69 29.22 60007.31 88888.00 2021-05-22 19:07:08.909 142 16134.69 29.17 60007.30 88888.00 2021-05-22 19:07:09.409 142 16134.67 29.17 60007.31 88888.00 2021-05-22 19:07:09.909 142 16134.64 29.22 60007.33 88888.00 2021-05-22 19:07:10.409 142 16134.65 29.16 60007.29 88888.00 2021-05-22 19:07:10.909 142 16134.65 29.22 60007.24 88888.00 2021-05-22 19:07:11.409 142 16134.67 29.31 60007.24 88888.00 2021-05-22 19:07:11.909 142 16134.67 29.23 60007.21 88888.00 2021-05-22 19:07:12.409 142 16134.66 29.16 60007.20 88888.00 2021-05-22 19:07:12.909 142 16134.66 29.16 60007.29 88888.00 2021-05-22 19:07:13.409 142 16134.65 29.16 60007.27 88888.00 2021-05-22 19:07:13.909 142 16134.64 29.16 60007.27 88888.00 2021-05-22 19:07:14.409 142 16134.61 29.21 60007.25 88888.00 2021-05-22 19:07:14.909 142 16134.60 29.17 60007.25 88888.00 2021-05-22 19:07:15.409 142 16134.59 29.18 60007.24 88888.00 2021-05-22 19:07:15.909 142 16134.55 29.15 60007.20 88888.00 2021-05-22 19:07:16.409 142 16134.54 29.18 60007.24 88888.00 2021-05-22 19:07:16.909 142 16134.52 29.22 60007.21 88888.00 2021-05-22 19:07:17.409 142 16134.51 29.19 60007.20 88888.00 2021-05-22 19:07:17.909 142 16134.52 29.12 60007.21 88888.00 2021-05-22 19:07:18.409 142 16134.53 29.13 60007.20 88888.00 2021-05-22 19:07:18.909 142 16134.52 29.11 60007.16 88888.00 2021-05-22 19:07:19.409 142 16134.54 29.15 60007.18 88888.00 2021-05-22 19:07:19.909 142 16134.52 29.17 60007.26 88888.00 2021-05-22 19:07:20.409 142 16134.52 29.12 60007.27 88888.00 2021-05-22 19:07:20.909 142 16134.52 29.10 60007.25 88888.00 2021-05-22 19:07:21.409 142 16134.49 29.11 60007.24 88888.00 2021-05-22 19:07:21.909 142 16134.45 29.19 60007.19 88888.00 2021-05-22 19:07:22.409 142 16134.46 29.19 60007.19 88888.00 2021-05-22 19:07:22.909 142 16134.44 29.16 60007.20 88888.00 2021-05-22 19:07:23.409 142 16134.42 29.09 60007.18 88888.00 2021-05-22 19:07:23.909 142 16134.45 29.03 60007.19 88888.00 2021-05-22 19:07:24.409 142 16134.41 29.00 60007.20 88888.00 2021-05-22 19:07:24.909 142 16134.39 29.06 60007.16 88888.00 2021-05-22 19:07:25.409 142 16134.35 29.09 60007.14 88888.00 2021-05-22 19:07:25.909 142 16134.36 29.10 60007.18 88888.00 2021-05-22 19:07:26.409 142 16134.34 29.05 60007.22 88888.00 2021-05-22 19:07:26.909 142 16134.36 29.04 60007.25 88888.00 2021-05-22 19:07:27.409 142 16134.39 29.00 60007.24 88888.00 2021-05-22 19:07:27.909 142 16134.39 29.04 60007.20 88888.00 2021-05-22 19:07:28.409 142 16134.40 29.05 60007.21 88888.00 2021-05-22 19:07:28.909 142 16134.38 29.05 60007.24 88888.00 2021-05-22 19:07:29.409 142 16134.35 29.03 60007.24 88888.00 2021-05-22 19:07:29.909 142 16134.32 29.04 60007.20 88888.00 2021-05-22 19:07:30.409 142 16134.27 29.03 60007.15 88888.00 2021-05-22 19:07:30.909 142 16134.26 29.04 60007.14 88888.00 2021-05-22 19:07:31.409 142 16134.27 28.98 60007.16 88888.00 2021-05-22 19:07:31.909 142 16134.25 28.99 60007.17 88888.00 2021-05-22 19:07:32.409 142 16134.26 29.03 60007.18 88888.00 2021-05-22 19:07:32.909 142 16134.22 29.03 60007.12 88888.00 2021-05-22 19:07:33.409 142 16134.15 29.02 60007.14 88888.00 2021-05-22 19:07:33.909 142 16134.15 28.94 60007.19 88888.00 2021-05-22 19:07:34.409 142 16134.20 28.99 60007.19 88888.00 2021-05-22 19:07:34.909 142 16134.21 29.02 60007.15 88888.00 2021-05-22 19:07:35.409 142 16134.18 29.00 60007.11 88888.00 2021-05-22 19:07:35.909 142 16134.18 28.99 60007.14 88888.00 2021-05-22 19:07:36.409 142 16134.16 29.00 60007.16 88888.00 2021-05-22 19:07:36.909 142 16134.16 29.04 60007.11 88888.00 2021-05-22 19:07:37.409 142 16134.14 28.98 60007.10 88888.00 2021-05-22 19:07:37.909 142 16134.11 28.98 60007.10 88888.00 2021-05-22 19:07:38.409 142 16134.13 28.97 60007.11 88888.00 2021-05-22 19:07:38.909 142 16134.14 28.97 60007.07 88888.00 2021-05-22 19:07:39.409 142 16134.21 28.99 60007.10 88888.00 2021-05-22 19:07:39.909 142 16134.18 28.94 60007.12 88888.00 2021-05-22 19:07:40.409 142 16134.16 28.99 60007.18 88888.00 2021-05-22 19:07:40.909 142 16134.16 29.03 60007.20 88888.00 2021-05-22 19:07:41.409 142 16134.15 29.02 60007.26 88888.00 2021-05-22 19:07:41.909 142 16134.12 28.99 60007.28 88888.00 2021-05-22 19:07:42.409 142 16134.13 29.04 60007.19 88888.00 2021-05-22 19:07:42.909 142 16134.11 29.02 60007.15 88888.00 2021-05-22 19:07:43.409 142 16134.12 28.94 60007.16 88888.00 2021-05-22 19:07:43.909 142 16134.13 28.99 60007.15 88888.00 2021-05-22 19:07:44.409 142 16134.11 29.03 60007.11 88888.00 2021-05-22 19:07:44.909 142 16134.13 28.96 60007.09 88888.00 2021-05-22 19:07:45.409 142 16134.13 29.06 60007.05 88888.00 2021-05-22 19:07:45.909 142 16134.13 29.06 60007.10 88888.00 2021-05-22 19:07:46.409 142 16134.15 29.03 60007.14 88888.00 2021-05-22 19:07:46.909 142 16134.15 29.08 60007.12 88888.00 2021-05-22 19:07:47.409 142 16134.16 29.04 60007.11 88888.00 2021-05-22 19:07:47.909 142 16134.11 28.97 60007.09 88888.00 2021-05-22 19:07:48.409 142 16134.12 29.00 60007.08 88888.00 2021-05-22 19:07:48.909 142 16134.16 29.00 60007.09 88888.00 2021-05-22 19:07:49.409 142 16134.22 29.00 60007.03 88888.00 2021-05-22 19:07:49.909 142 16134.26 29.02 60007.07 88888.00 2021-05-22 19:07:50.409 142 16134.28 29.02 60007.06 88888.00 2021-05-22 19:07:50.909 142 16134.29 28.99 60007.05 88888.00 2021-05-22 19:07:51.409 142 16134.33 29.03 60007.09 88888.00 2021-05-22 19:07:51.909 142 16134.38 29.03 60007.11 88888.00 2021-05-22 19:07:52.409 142 16134.40 29.03 60007.16 88888.00 2021-05-22 19:07:52.909 142 16134.39 29.02 60007.16 88888.00 2021-05-22 19:07:53.409 142 16134.38 29.03 60007.11 88888.00 2021-05-22 19:07:53.909 142 16134.41 29.02 60007.12 88888.00 2021-05-22 19:07:54.409 142 16134.45 28.99 60007.12 88888.00 2021-05-22 19:07:54.909 142 16134.45 28.99 60007.11 88888.00 2021-05-22 19:07:55.409 142 16134.54 28.96 60007.18 88888.00 2021-05-22 19:07:55.909 142 16134.56 28.97 60007.16 88888.00 2021-05-22 19:07:56.409 142 16134.55 29.00 60007.14 88888.00 2021-05-22 19:07:56.909 142 16134.58 29.02 60007.18 88888.00 2021-05-22 19:07:57.409 142 16134.64 29.00 60007.18 88888.00 2021-05-22 19:07:57.909 142 16134.66 29.02 60007.17 88888.00 2021-05-22 19:07:58.409 142 16134.69 29.09 60007.18 88888.00 2021-05-22 19:07:58.909 142 16134.72 29.11 60007.20 88888.00 2021-05-22 19:07:59.409 142 16134.73 29.08 60007.18 88888.00 2021-05-22 19:07:59.909 142 16134.73 29.08 60007.17 88888.00 2021-05-22 19:08:00.409 142 16134.75 29.11 60007.17 88888.00 2021-05-22 19:08:00.909 142 16134.80 29.09 60007.14 88888.00 2021-05-22 19:08:01.409 142 16134.86 29.04 60007.16 88888.00 2021-05-22 19:08:01.909 142 16134.87 29.00 60007.15 88888.00 2021-05-22 19:08:02.409 142 16134.89 29.03 60007.15 88888.00 2021-05-22 19:08:02.909 142 16134.92 29.15 60007.16 88888.00 2021-05-22 19:08:03.409 142 16134.94 29.13 60007.15 88888.00 2021-05-22 19:08:03.909 142 16134.96 29.09 60007.18 88888.00 2021-05-22 19:08:04.409 142 16134.96 29.05 60007.24 88888.00 2021-05-22 19:08:04.909 142 16134.95 29.00 60007.24 88888.00 2021-05-22 19:08:05.409 142 16134.94 29.00 60007.20 88888.00 2021-05-22 19:08:05.909 142 16134.98 29.03 60007.17 88888.00 2021-05-22 19:08:06.409 142 16135.04 28.93 60007.20 88888.00 2021-05-22 19:08:06.909 142 16135.07 28.97 60007.27 88888.00 2021-05-22 19:08:07.409 142 16135.11 29.02 60007.30 88888.00 2021-05-22 19:08:07.909 142 16135.12 29.00 60007.34 88888.00 2021-05-22 19:08:08.409 142 16135.18 28.99 60007.37 88888.00 2021-05-22 19:08:08.909 142 16135.21 29.03 60007.38 88888.00 2021-05-22 19:08:09.409 142 16135.24 29.05 60007.36 88888.00 2021-05-22 19:08:09.909 142 16135.24 29.00 60007.35 88888.00 2021-05-22 19:08:10.409 142 16135.24 29.04 60007.36 88888.00 2021-05-22 19:08:10.909 142 16135.27 29.10 60007.35 88888.00 2021-05-22 19:08:11.409 142 16135.31 29.08 60007.31 88888.00 2021-05-22 19:08:11.909 142 16135.29 29.09 60007.35 88888.00 2021-05-22 19:08:12.409 142 16135.31 29.06 60007.35 88888.00 2021-05-22 19:08:12.909 142 16135.35 29.09 60007.36 88888.00 2021-05-22 19:08:13.409 142 16135.42 29.10 60007.31 88888.00 2021-05-22 19:08:13.909 142 16135.45 29.06 60007.37 88888.00 2021-05-22 19:08:14.409 142 16135.45 29.04 60007.36 88888.00 2021-05-22 19:08:14.909 142 16135.46 29.05 60007.36 88888.00 2021-05-22 19:08:15.409 142 16135.46 29.06 60007.37 88888.00 2021-05-22 19:08:15.909 142 16135.46 29.09 60007.40 88888.00 2021-05-22 19:08:16.409 142 16135.48 29.13 60007.45 88888.00 2021-05-22 19:08:16.909 142 16135.48 29.16 60007.42 88888.00 2021-05-22 19:08:17.409 142 16135.48 29.09 60007.39 88888.00 2021-05-22 19:08:17.909 142 16135.47 29.05 60007.42 88888.00 2021-05-22 19:08:18.409 142 16135.47 29.08 60007.44 88888.00 2021-05-22 19:08:18.909 142 16135.35 28.98 60007.48 88888.00 2021-05-22 19:08:19.409 142 16135.28 28.91 60007.52 88888.00 2021-05-22 19:08:19.909 142 16135.31 28.93 60007.49 88888.00 2021-05-22 19:08:20.409 142 16135.35 28.97 60007.52 88888.00 2021-05-22 19:08:20.909 142 16135.32 28.88 60007.56 88888.00 2021-05-22 19:08:21.409 142 16135.27 28.88 60007.55 88888.00 2021-05-22 19:08:21.909 142 16135.24 28.96 60007.57 88888.00 2021-05-22 19:08:22.409 142 16135.27 28.97 60007.62 88888.00 2021-05-22 19:08:22.909 142 16135.29 28.93 60007.60 88888.00 2021-05-22 19:08:23.409 142 16135.26 28.90 60007.60 88888.00 2021-05-22 19:08:23.909 142 16135.25 28.94 60007.62 88888.00 2021-05-22 19:08:24.409 142 16135.25 28.93 60007.61 88888.00 2021-05-22 19:08:24.909 142 16135.25 28.88 60007.62 88888.00 2021-05-22 19:08:25.410 142 16135.26 28.87 60007.62 88888.00 2021-05-22 19:08:25.910 142 16135.21 28.88 60007.57 88888.00 2021-05-22 19:08:26.410 142 16135.20 28.93 60007.61 88888.00 2021-05-22 19:08:26.910 142 16135.21 28.96 60007.61 88888.00 2021-05-22 19:08:27.410 142 16135.18 28.92 60007.63 88888.00 2021-05-22 19:08:27.910 142 16135.16 28.87 60007.58 88888.00 2021-05-22 19:08:28.410 142 16135.16 28.80 60007.54 88888.00 2021-05-22 19:08:28.910 142 16135.11 28.84 60007.53 88888.00 2021-05-22 19:08:29.410 142 16135.07 28.85 60007.62 88888.00 2021-05-22 19:08:29.910 142 16135.06 28.83 60007.62 88888.00 2021-05-22 19:08:30.410 142 16135.06 28.81 60007.60 88888.00 2021-05-22 19:08:30.910 142 16135.04 28.87 60007.61 88888.00 2021-05-22 19:08:31.410 142 16135.01 28.88 60007.63 88888.00 2021-05-22 19:08:31.910 142 16135.00 28.87 60007.64 88888.00 2021-05-22 19:08:32.410 142 16134.95 28.84 60007.63 88888.00 2021-05-22 19:08:32.910 142 16134.91 28.88 60007.63 88888.00 2021-05-22 19:08:33.410 142 16134.89 28.80 60007.66 88888.00 2021-05-22 19:08:33.910 142 16134.85 28.90 60007.65 88888.00 2021-05-22 19:08:34.410 142 16134.82 28.92 60007.66 88888.00 2021-05-22 19:08:34.910 142 16134.82 28.90 60007.62 88888.00 2021-05-22 19:08:35.410 142 16134.81 28.92 60007.65 88888.00 2021-05-22 19:08:35.910 142 16134.79 28.90 60007.70 88888.00 2021-05-22 19:08:36.410 142 16134.76 28.94 60007.70 88888.00 2021-05-22 19:08:36.910 142 16134.74 28.92 60007.71 88888.00 2021-05-22 19:08:37.410 142 16134.73 28.94 60007.69 88888.00 2021-05-22 19:08:37.910 142 16134.71 28.94 60007.71 88888.00 2021-05-22 19:08:38.410 142 16134.69 28.93 60007.74 88888.00 2021-05-22 19:08:38.910 142 16134.67 28.90 60007.75 88888.00 2021-05-22 19:08:39.410 142 16134.64 28.93 60007.75 88888.00 2021-05-22 19:08:39.910 142 16134.59 29.00 60007.71 88888.00 2021-05-22 19:08:40.410 142 16134.60 29.03 60007.69 88888.00 2021-05-22 19:08:40.910 142 16134.58 29.02 60007.75 88888.00 2021-05-22 19:08:41.410 142 16134.55 29.02 60007.74 88888.00 2021-05-22 19:08:41.910 142 16134.55 28.98 60007.76 88888.00 2021-05-22 19:08:42.410 142 16134.51 28.99 60007.75 88888.00 2021-05-22 19:08:42.910 142 16134.48 28.96 60007.73 88888.00 2021-05-22 19:08:43.410 142 16134.49 28.91 60007.74 88888.00 2021-05-22 19:08:43.910 142 16134.47 28.97 60007.69 88888.00 2021-05-22 19:08:44.410 142 16134.46 29.00 60007.66 88888.00 2021-05-22 19:08:44.910 142 16134.42 28.99 60007.64 88888.00 2021-05-22 19:08:45.410 142 16134.40 29.00 60007.56 88888.00 2021-05-22 19:08:45.910 142 16134.41 29.05 60007.56 88888.00 2021-05-22 19:08:46.410 142 16134.41 29.05 60007.60 88888.00 2021-05-22 19:08:46.910 142 16134.42 29.02 60007.63 88888.00 2021-05-22 19:08:47.410 142 16134.45 28.98 60007.61 88888.00 2021-05-22 19:08:47.910 142 16134.41 29.03 60007.62 88888.00 2021-05-22 19:08:48.410 142 16134.36 29.05 60007.62 88888.00 2021-05-22 19:08:48.910 142 16134.35 29.03 60007.63 88888.00 2021-05-22 19:08:49.410 142 16134.38 28.98 60007.64 88888.00 2021-05-22 19:08:49.910 142 16134.35 29.00 60007.64 88888.00 2021-05-22 19:08:50.410 142 16134.39 29.05 60007.74 88888.00 2021-05-22 19:08:50.910 142 16134.41 29.06 60007.79 88888.00 2021-05-22 19:08:51.410 142 16134.42 29.06 60007.76 88888.00 2021-05-22 19:08:51.910 142 16134.32 29.08 60007.67 88888.00 2021-05-22 19:08:52.410 142 16134.26 29.06 60007.61 88888.00 2021-05-22 19:08:52.910 142 16134.27 29.08 60007.62 88888.00 2021-05-22 19:08:53.410 142 16134.27 29.12 60007.63 88888.00 2021-05-22 19:08:53.910 142 16134.27 29.11 60007.65 88888.00 2021-05-22 19:08:54.410 142 16134.26 29.12 60007.60 88888.00 2021-05-22 19:08:54.910 142 16134.20 29.11 60007.53 88888.00 2021-05-22 19:08:55.410 142 16134.22 29.12 60007.57 88888.00 2021-05-22 19:08:55.910 142 16134.24 29.06 60007.60 88888.00 2021-05-22 19:08:56.410 142 16134.26 29.05 60007.60 88888.00 2021-05-22 19:08:56.910 142 16134.26 29.16 60007.60 88888.00 2021-05-22 19:08:57.410 142 16134.25 29.16 60007.56 88888.00 2021-05-22 19:08:57.910 142 16134.24 29.12 60007.60 88888.00 2021-05-22 19:08:58.410 142 16134.19 29.10 60007.60 88888.00 2021-05-22 19:08:58.910 142 16134.22 29.16 60007.60 88888.00 2021-05-22 19:08:59.410 142 16134.24 29.16 60007.62 88888.00 2021-05-22 19:08:59.910 142 16134.22 29.23 60007.61 88888.00 2021-05-22 19:09:00.410 142 16134.25 29.24 60007.61 88888.00 2021-05-22 19:09:00.910 142 16134.25 29.19 60007.66 88888.00 2021-05-22 19:09:01.410 142 16134.21 29.17 60007.64 88888.00 2021-05-22 19:09:01.910 142 16134.24 29.16 60007.57 88888.00 2021-05-22 19:09:02.410 142 16134.26 29.15 60007.58 88888.00 2021-05-22 19:09:02.910 142 16134.27 29.18 60007.58 88888.00 2021-05-22 19:09:03.410 142 16134.28 29.22 60007.56 88888.00 2021-05-22 19:09:03.910 142 16134.31 29.19 60007.55 88888.00 2021-05-22 19:09:04.410 142 16134.28 29.24 60007.49 88888.00 2021-05-22 19:09:04.910 142 16134.27 29.23 60007.53 88888.00 2021-05-22 19:09:05.410 142 16134.27 29.22 60007.55 88888.00 2021-05-22 19:09:05.910 142 16134.28 29.19 60007.63 88888.00 2021-05-22 19:09:06.410 142 16134.32 29.22 60007.63 88888.00 2021-05-22 19:09:06.910 142 16134.33 29.18 60007.62 88888.00 2021-05-22 19:09:07.410 142 16134.34 29.17 60007.61 88888.00 2021-05-22 19:09:07.910 142 16134.36 29.17 60007.56 88888.00 2021-05-22 19:09:08.410 142 16134.41 29.17 60007.55 88888.00 2021-05-22 19:09:08.910 142 16134.39 29.16 60007.57 88888.00 2021-05-22 19:09:09.410 142 16134.40 29.15 60007.63 88888.00 2021-05-22 19:09:09.910 142 16134.46 29.22 60007.62 88888.00 2021-05-22 19:09:10.410 142 16134.48 29.21 60007.57 88888.00 2021-05-22 19:09:10.910 142 16134.48 29.13 60007.57 88888.00 2021-05-22 19:09:11.410 142 16134.51 29.11 60007.57 88888.00 2021-05-22 19:09:11.910 142 16134.53 29.06 60007.61 88888.00 2021-05-22 19:09:12.410 142 16134.59 29.04 60007.57 88888.00 2021-05-22 19:09:12.910 142 16134.55 29.09 60007.56 88888.00 2021-05-22 19:09:13.410 142 16134.54 29.08 60007.60 88888.00 2021-05-22 19:09:13.910 142 16134.53 29.09 60007.58 88888.00 2021-05-22 19:09:14.410 142 16134.52 29.05 60007.54 88888.00 2021-05-22 19:09:14.910 142 16134.47 29.04 60007.56 88888.00 2021-05-22 19:09:15.410 142 16134.49 29.02 60007.58 88888.00 2021-05-22 19:09:15.910 142 16134.54 29.05 60007.63 88888.00 2021-05-22 19:09:16.410 142 16134.53 29.03 60007.56 88888.00 2021-05-22 19:09:16.910 142 16134.51 29.06 60007.57 88888.00 2021-05-22 19:09:17.410 142 16134.52 29.04 60007.57 88888.00 2021-05-22 19:09:17.910 142 16134.54 29.06 60007.60 88888.00 2021-05-22 19:09:18.410 142 16134.55 29.11 60007.63 88888.00 2021-05-22 19:09:18.910 142 16134.55 29.09 60007.61 88888.00 2021-05-22 19:09:19.410 142 16134.58 29.04 60007.58 88888.00 2021-05-22 19:09:19.910 142 16134.64 29.04 60007.56 88888.00 2021-05-22 19:09:20.410 142 16134.62 29.03 60007.62 88888.00 2021-05-22 19:09:20.910 142 16134.61 29.00 60007.64 88888.00 2021-05-22 19:09:21.410 142 16134.64 28.94 60007.60 88888.00 2021-05-22 19:09:21.910 142 16134.62 28.92 60007.56 88888.00 2021-05-22 19:09:22.410 142 16134.61 28.83 60007.57 88888.00 2021-05-22 19:09:22.910 142 16134.62 28.90 60007.63 88888.00 2021-05-22 19:09:23.410 142 16134.66 28.92 60007.62 88888.00 2021-05-22 19:09:23.910 142 16134.69 28.94 60007.62 88888.00 2021-05-22 19:09:24.410 142 16134.72 28.94 60007.63 88888.00 2021-05-22 19:09:24.910 142 16134.69 28.87 60007.58 88888.00 2021-05-22 19:09:25.410 142 16134.68 28.86 60007.56 88888.00 2021-05-22 19:09:25.910 142 16134.69 28.88 60007.54 88888.00 2021-05-22 19:09:26.410 142 16134.74 28.86 60007.52 88888.00 2021-05-22 19:09:26.910 142 16134.78 28.88 60007.57 88888.00 2021-05-22 19:09:27.410 142 16134.76 28.83 60007.57 88888.00 2021-05-22 19:09:27.910 142 16134.81 28.83 60007.57 88888.00 2021-05-22 19:09:28.410 142 16134.84 28.80 60007.55 88888.00 2021-05-22 19:09:28.910 142 16134.86 28.73 60007.55 88888.00 2021-05-22 19:09:29.410 142 16134.87 28.73 60007.56 88888.00 2021-05-22 19:09:29.910 142 16134.86 28.73 60007.54 88888.00 2021-05-22 19:09:30.410 142 16134.86 28.74 60007.57 88888.00 2021-05-22 19:09:30.910 142 16134.88 28.69 60007.56 88888.00 2021-05-22 19:09:31.410 142 16134.87 28.65 60007.53 88888.00 2021-05-22 19:09:31.910 142 16134.89 28.65 60007.49 88888.00 2021-05-22 19:09:32.410 142 16134.93 28.68 60007.55 88888.00 2021-05-22 19:09:32.910 142 16134.93 28.65 60007.56 88888.00 2021-05-22 19:09:33.410 142 16134.95 28.65 60007.57 88888.00 2021-05-22 19:09:33.910 142 16134.95 28.61 60007.57 88888.00 2021-05-22 19:09:34.410 142 16134.92 28.59 60007.60 88888.00 2021-05-22 19:09:34.910 142 16134.91 28.56 60007.63 88888.00 2021-05-22 19:09:35.410 142 16134.93 28.60 60007.61 88888.00 2021-05-22 19:09:35.910 142 16134.92 28.62 60007.72 88888.00 2021-05-22 19:09:36.410 142 16134.95 28.58 60007.90 88888.00 2021-05-22 19:09:36.910 142 16135.02 28.54 60007.76 88888.00 2021-05-22 19:09:37.410 142 16135.00 28.47 60007.65 88888.00 2021-05-22 19:09:37.910 142 16134.98 28.45 60007.69 88888.00 2021-05-22 19:09:38.410 142 16134.98 28.49 60007.66 88888.00 2021-05-22 19:09:38.910 142 16135.01 28.49 60007.64 88888.00 2021-05-22 19:09:39.410 142 16135.04 28.46 60007.70 88888.00 2021-05-22 19:09:39.910 142 16135.06 28.36 60007.74 88888.00 2021-05-22 19:09:40.410 142 16135.11 28.41 60007.73 88888.00 2021-05-22 19:09:40.910 142 16135.12 28.47 60007.69 88888.00 2021-05-22 19:09:41.410 142 16135.13 28.41 60007.62 88888.00 2021-05-22 19:09:41.910 142 16135.12 28.42 60007.60 88888.00 2021-05-22 19:09:42.410 142 16135.13 28.40 60007.64 88888.00 2021-05-22 19:09:42.910 142 16135.16 28.47 60007.65 88888.00 2021-05-22 19:09:43.410 142 16135.19 28.46 60007.71 88888.00 2021-05-22 19:09:43.910 142 16135.20 28.48 60007.70 88888.00 2021-05-22 19:09:44.410 142 16135.22 28.49 60007.72 88888.00 2021-05-22 19:09:44.910 142 16135.20 28.48 60007.70 88888.00 2021-05-22 19:09:45.410 142 16135.20 28.45 60007.70 88888.00 2021-05-22 19:09:45.910 142 16135.20 28.42 60007.72 88888.00 2021-05-22 19:09:46.410 142 16135.21 28.45 60007.70 88888.00 2021-05-22 19:09:46.910 142 16135.20 28.42 60007.65 88888.00 2021-05-22 19:09:47.410 142 16135.20 28.35 60007.66 88888.00 2021-05-22 19:09:47.910 142 16135.21 28.34 60007.66 88888.00 2021-05-22 19:09:48.410 142 16135.21 28.39 60007.72 88888.00 2021-05-22 19:09:48.910 142 16135.25 28.34 60007.71 88888.00 2021-05-22 19:09:49.410 142 16135.26 28.35 60007.75 88888.00 2021-05-22 19:09:49.910 142 16135.25 28.34 60007.77 88888.00 2021-05-22 19:09:50.410 142 16135.26 28.31 60007.72 88888.00 2021-05-22 19:09:50.910 142 16135.26 28.36 60007.72 88888.00 2021-05-22 19:09:51.410 142 16135.24 28.40 60007.74 88888.00 2021-05-22 19:09:51.910 142 16135.25 28.40 60007.81 88888.00 2021-05-22 19:09:52.410 142 16135.25 28.39 60007.76 88888.00 2021-05-22 19:09:52.910 142 16135.21 28.33 60007.73 88888.00 2021-05-22 19:09:53.410 142 16135.24 28.29 60007.71 88888.00 2021-05-22 19:09:53.910 142 16135.27 28.33 60007.75 88888.00 2021-05-22 19:09:54.410 142 16135.31 28.34 60007.75 88888.00 2021-05-22 19:09:54.910 142 16135.35 28.36 60007.73 88888.00 2021-05-22 19:09:55.410 142 16135.34 28.35 60007.74 88888.00 2021-05-22 19:09:55.910 142 16135.34 28.37 60007.72 88888.00 2021-05-22 19:09:56.410 142 16135.35 28.30 60007.70 88888.00 2021-05-22 19:09:56.910 142 16135.34 28.30 60007.71 88888.00 2021-05-22 19:09:57.410 142 16135.35 28.33 60007.76 88888.00 2021-05-22 19:09:57.910 142 16135.36 28.33 60007.76 88888.00 2021-05-22 19:09:58.410 142 16135.39 28.31 60007.80 88888.00 2021-05-22 19:09:58.910 142 16135.40 28.33 60007.80 88888.00 2021-05-22 19:09:59.410 142 16135.40 28.33 60007.88 88888.00 2021-05-22 19:09:59.910 142 16135.42 28.30 60007.81 88888.00 2021-05-22 19:10:00.410 142 16135.44 28.23 60007.75 88888.00 2021-05-22 19:10:00.910 142 16135.42 28.25 60007.77 88888.00 2021-05-22 19:10:01.410 142 16135.44 28.29 60007.77 88888.00 2021-05-22 19:10:01.910 142 16135.45 28.31 60007.82 88888.00 2021-05-22 19:10:02.410 142 16135.46 28.21 60007.81 88888.00 2021-05-22 19:10:02.910 142 16135.46 28.21 60007.73 88888.00 2021-05-22 19:10:03.410 142 16135.47 28.27 60007.80 88888.00 2021-05-22 19:10:03.910 142 16135.48 28.29 60007.80 88888.00 2021-05-22 19:10:04.410 142 16135.45 28.28 60007.81 88888.00 2021-05-22 19:10:04.910 142 16135.42 28.27 60007.77 88888.00 2021-05-22 19:10:05.410 142 16135.45 28.25 60007.72 88888.00 2021-05-22 19:10:05.910 142 16135.46 28.28 60007.72 88888.00 2021-05-22 19:10:06.410 142 16135.48 28.25 60007.72 88888.00 2021-05-22 19:10:06.910 142 16135.53 28.29 60007.74 88888.00 2021-05-22 19:10:07.410 142 16135.56 28.30 60007.79 88888.00 2021-05-22 19:10:07.910 142 16135.56 28.27 60007.79 88888.00 2021-05-22 19:10:08.410 142 16135.56 28.22 60007.80 88888.00 2021-05-22 19:10:08.910 142 16135.55 28.22 60007.82 88888.00 2021-05-22 19:10:09.410 142 16135.55 28.25 60007.82 88888.00 2021-05-22 19:10:09.910 142 16135.56 28.24 60007.82 88888.00 2021-05-22 19:10:10.410 142 16135.56 28.22 60007.83 88888.00 2021-05-22 19:10:10.910 142 16135.54 28.17 60007.83 88888.00 2021-05-22 19:10:11.410 142 16135.53 28.21 60007.79 88888.00 2021-05-22 19:10:11.910 142 16135.55 28.23 60007.81 88888.00 2021-05-22 19:10:12.410 142 16135.54 28.23 60007.79 88888.00 2021-05-22 19:10:12.910 142 16135.49 28.27 60007.75 88888.00 2021-05-22 19:10:13.410 142 16135.49 28.23 60007.79 88888.00 2021-05-22 19:10:13.910 142 16135.51 28.21 60007.82 88888.00 2021-05-22 19:10:14.410 142 16135.47 28.21 60007.84 88888.00 2021-05-22 19:10:14.910 142 16135.45 28.24 60007.82 88888.00 2021-05-22 19:10:15.410 142 16135.45 28.22 60007.82 88888.00 2021-05-22 19:10:15.910 142 16135.45 28.17 60007.84 88888.00 2021-05-22 19:10:16.410 142 16135.46 28.17 60007.79 88888.00 2021-05-22 19:10:16.910 142 16135.47 28.22 60007.79 88888.00 2021-05-22 19:10:17.410 142 16135.48 28.23 60007.75 88888.00 2021-05-22 19:10:17.910 142 16135.47 28.17 60007.76 88888.00 2021-05-22 19:10:18.410 142 16135.45 28.18 60007.72 88888.00 2021-05-22 19:10:18.910 142 16135.44 28.24 60007.72 88888.00 2021-05-22 19:10:19.410 142 16135.41 28.23 60007.76 88888.00 2021-05-22 19:10:19.910 142 16135.42 28.22 60007.75 88888.00 2021-05-22 19:10:20.410 142 16135.41 28.18 60007.72 88888.00 2021-05-22 19:10:20.910 142 16135.40 28.17 60007.70 88888.00 2021-05-22 19:10:21.410 142 16135.40 28.17 60007.69 88888.00 2021-05-22 19:10:21.910 142 16135.40 28.15 60007.71 88888.00 2021-05-22 19:10:22.410 142 16135.34 28.10 60007.69 88888.00 2021-05-22 19:10:22.910 142 16135.29 28.09 60007.67 88888.00 2021-05-22 19:10:23.410 142 16135.27 28.10 60007.72 88888.00 2021-05-22 19:10:23.910 142 16135.27 28.14 60007.72 88888.00 2021-05-22 19:10:24.410 142 16135.26 28.14 60007.69 88888.00 2021-05-22 19:10:24.910 142 16135.28 28.18 60007.75 88888.00 2021-05-22 19:10:25.410 142 16135.26 28.15 60007.71 88888.00 2021-05-22 19:10:25.910 142 16135.29 28.16 60007.73 88888.00 2021-05-22 19:10:26.410 142 16135.31 28.17 60007.72 88888.00 2021-05-22 19:10:26.910 142 16135.28 28.21 60007.74 88888.00 2021-05-22 19:10:27.410 142 16135.29 28.21 60007.74 88888.00 2021-05-22 19:10:27.910 142 16135.29 28.15 60007.75 88888.00 2021-05-22 19:10:28.410 142 16135.34 28.16 60007.74 88888.00 2021-05-22 19:10:28.910 142 16135.39 28.23 60007.63 88888.00 2021-05-22 19:10:29.410 142 16135.38 28.24 60007.60 88888.00 2021-05-22 19:10:29.910 142 16135.33 28.25 60007.65 88888.00 2021-05-22 19:10:30.410 142 16135.32 28.17 60007.66 88888.00 2021-05-22 19:10:30.910 142 16135.28 28.17 60007.66 88888.00 2021-05-22 19:10:31.410 142 16135.29 28.16 60007.69 88888.00 2021-05-22 19:10:31.910 142 16135.27 28.16 60007.67 88888.00 2021-05-22 19:10:32.410 142 16135.29 28.17 60007.67 88888.00 2021-05-22 19:10:32.910 142 16135.29 28.22 60007.64 88888.00 2021-05-22 19:10:33.410 142 16135.27 28.27 60007.64 88888.00 2021-05-22 19:10:33.910 142 16135.22 28.27 60007.67 88888.00 2021-05-22 19:10:34.410 142 16135.20 28.21 60007.65 88888.00 2021-05-22 19:10:34.910 142 16135.22 28.17 60007.65 88888.00 2021-05-22 19:10:35.410 142 16135.19 28.16 60007.66 88888.00 2021-05-22 19:10:35.910 142 16135.16 28.17 60007.65 88888.00 2021-05-22 19:10:36.410 142 16135.18 28.18 60007.66 88888.00 2021-05-22 19:10:36.910 142 16135.16 28.24 60007.69 88888.00 2021-05-22 19:10:37.410 142 16135.18 28.29 60007.65 88888.00 2021-05-22 19:10:37.910 142 16135.18 28.28 60007.64 88888.00 2021-05-22 19:10:38.410 142 16135.15 28.31 60007.65 88888.00 2021-05-22 19:10:38.910 142 16135.12 28.31 60007.67 88888.00 2021-05-22 19:10:39.410 142 16135.12 28.24 60007.66 88888.00 2021-05-22 19:10:39.910 142 16135.12 28.20 60007.65 88888.00 2021-05-22 19:10:40.410 142 16135.09 28.18 60007.65 88888.00 2021-05-22 19:10:40.910 142 16135.07 28.20 60007.61 88888.00 2021-05-22 19:10:41.410 142 16135.07 28.21 60007.62 88888.00 2021-05-22 19:10:41.910 142 16135.08 28.14 60007.63 88888.00 2021-05-22 19:10:42.410 142 16135.09 28.16 60007.61 88888.00 2021-05-22 19:10:42.910 142 16135.11 28.17 60007.61 88888.00 2021-05-22 19:10:43.410 142 16135.07 28.17 60007.60 88888.00 2021-05-22 19:10:43.910 142 16135.06 28.11 60007.63 88888.00 2021-05-22 19:10:44.410 142 16135.08 28.12 60007.63 88888.00 2021-05-22 19:10:44.910 142 16135.08 28.16 60007.58 88888.00 2021-05-22 19:10:45.410 142 16135.09 28.12 60007.60 88888.00 2021-05-22 19:10:45.910 142 16135.12 28.17 60007.62 88888.00 2021-05-22 19:10:46.410 142 16135.13 28.11 60007.63 88888.00 2021-05-22 19:10:46.910 142 16135.11 28.08 60007.61 88888.00 2021-05-22 19:10:47.410 142 16135.13 28.14 60007.57 88888.00 2021-05-22 19:10:47.910 142 16135.13 28.14 60007.61 88888.00 2021-05-22 19:10:48.410 142 16135.13 28.06 60007.66 88888.00 2021-05-22 19:10:48.910 142 16135.11 28.04 60007.61 88888.00 2021-05-22 19:10:49.410 142 16135.12 28.15 60007.58 88888.00 2021-05-22 19:10:49.910 142 16135.13 28.16 60007.62 88888.00 2021-05-22 19:10:50.410 142 16135.12 28.21 60007.57 88888.00 2021-05-22 19:10:50.910 142 16135.13 28.11 60007.58 88888.00 2021-05-22 19:10:51.410 142 16135.13 28.12 60007.58 88888.00 2021-05-22 19:10:51.910 142 16135.18 28.16 60007.55 88888.00 2021-05-22 19:10:52.410 142 16135.15 28.14 60007.56 88888.00 2021-05-22 19:10:52.910 142 16135.28 28.27 60007.45 88888.00 2021-05-22 19:10:53.410 142 16135.47 28.39 60007.33 88888.00 2021-05-22 19:10:53.910 142 16135.49 28.42 60007.31 88888.00 2021-05-22 19:10:54.410 142 16135.49 28.43 60007.35 88888.00 2021-05-22 19:10:54.910 142 16135.49 28.48 60007.37 88888.00 2021-05-22 19:10:55.410 142 16135.51 28.43 60007.38 88888.00 2021-05-22 19:10:55.910 142 16135.53 28.45 60007.37 88888.00 2021-05-22 19:10:56.410 142 16135.54 28.40 60007.38 88888.00 2021-05-22 19:10:56.910 142 16135.53 28.40 60007.40 88888.00 2021-05-22 19:10:57.410 142 16135.55 28.41 60007.38 88888.00 2021-05-22 19:10:57.910 142 16135.58 28.47 60007.39 88888.00 2021-05-22 19:10:58.410 142 16135.52 28.46 60007.38 88888.00 2021-05-22 19:10:58.910 142 16135.54 28.47 60007.42 88888.00 2021-05-22 19:10:59.410 142 16135.54 28.40 60007.43 88888.00 2021-05-22 19:10:59.910 142 16135.54 28.37 60007.38 88888.00 2021-05-22 19:11:00.410 142 16135.59 28.37 60007.35 88888.00 2021-05-22 19:11:00.910 142 16135.60 28.35 60007.35 88888.00 2021-05-22 19:11:01.410 142 16135.64 28.31 60007.35 88888.00 2021-05-22 19:11:01.910 142 16135.64 28.30 60007.37 88888.00 2021-05-22 19:11:02.410 142 16135.62 28.35 60007.44 88888.00 2021-05-22 19:11:02.910 142 16135.59 28.39 60007.46 88888.00 2021-05-22 19:11:03.410 142 16135.60 28.33 60007.46 88888.00 2021-05-22 19:11:03.910 142 16135.62 28.33 60007.47 88888.00 2021-05-22 19:11:04.410 142 16135.64 28.34 60007.47 88888.00 2021-05-22 19:11:04.910 142 16135.60 28.35 60007.46 88888.00 2021-05-22 19:11:05.410 142 16135.58 28.40 60007.44 88888.00 2021-05-22 19:11:05.910 142 16135.60 28.39 60007.43 88888.00 2021-05-22 19:11:06.410 142 16135.60 28.37 60007.40 88888.00 2021-05-22 19:11:06.910 142 16135.61 28.39 60007.44 88888.00 2021-05-22 19:11:07.410 142 16135.61 28.41 60007.40 88888.00 2021-05-22 19:11:07.910 142 16135.59 28.37 60007.43 88888.00 2021-05-22 19:11:08.410 142 16135.58 28.36 60007.39 88888.00 2021-05-22 19:11:08.910 142 16135.60 28.37 60007.38 88888.00 2021-05-22 19:11:09.410 142 16135.64 28.34 60007.42 88888.00 2021-05-22 19:11:09.910 142 16135.61 28.30 60007.46 88888.00 2021-05-22 19:11:10.410 142 16135.59 28.33 60007.46 88888.00 2021-05-22 19:11:10.910 142 16135.62 28.34 60007.44 88888.00 2021-05-22 19:11:11.410 142 16135.64 28.33 60007.46 88888.00 2021-05-22 19:11:11.910 142 16135.66 28.35 60007.48 88888.00 2021-05-22 19:11:12.410 142 16135.66 28.37 60007.51 88888.00 2021-05-22 19:11:12.910 142 16135.71 28.40 60007.45 88888.00 2021-05-22 19:11:13.410 142 16135.76 28.36 60007.47 88888.00 2021-05-22 19:11:13.910 142 16135.78 28.36 60007.48 88888.00 2021-05-22 19:11:14.410 142 16135.76 28.34 60007.46 88888.00 2021-05-22 19:11:14.910 142 16135.74 28.34 60007.48 88888.00 2021-05-22 19:11:15.410 142 16135.79 28.31 60007.54 88888.00 2021-05-22 19:11:15.910 142 16135.82 28.31 60007.53 88888.00 2021-05-22 19:11:16.410 142 16135.82 28.33 60007.54 88888.00 2021-05-22 19:11:16.910 142 16135.84 28.34 60007.51 88888.00 2021-05-22 19:11:17.410 142 16135.88 28.36 60007.51 88888.00 2021-05-22 19:11:17.910 142 16135.86 28.36 60007.49 88888.00 2021-05-22 19:11:18.410 142 16135.86 28.39 60007.44 88888.00 2021-05-22 19:11:18.910 142 16135.84 28.40 60007.48 88888.00 2021-05-22 19:11:19.410 142 16135.88 28.39 60007.52 88888.00 2021-05-22 19:11:19.910 142 16135.88 28.33 60007.52 88888.00 2021-05-22 19:11:20.410 142 16135.88 28.36 60007.57 88888.00 2021-05-22 19:11:20.910 142 16135.89 28.39 60007.54 88888.00 2021-05-22 19:11:21.410 142 16135.88 28.39 60007.52 88888.00 2021-05-22 19:11:21.910 142 16135.87 28.37 60007.54 88888.00 2021-05-22 19:11:22.410 142 16135.92 28.40 60007.61 88888.00 2021-05-22 19:11:22.910 142 16135.95 28.41 60007.63 88888.00 2021-05-22 19:11:23.410 142 16135.98 28.40 60007.60 88888.00 2021-05-22 19:11:23.910 142 16135.95 28.40 60007.54 88888.00 2021-05-22 19:11:24.410 142 16136.00 28.40 60007.55 88888.00 2021-05-22 19:11:24.910 142 16136.02 28.34 60007.56 88888.00 2021-05-22 19:11:25.410 142 16136.02 28.35 60007.56 88888.00 2021-05-22 19:11:25.910 142 16136.01 28.39 60007.60 88888.00 2021-05-22 19:11:26.410 142 16136.00 28.34 60007.58 88888.00 2021-05-22 19:11:26.910 142 16135.99 28.30 60007.55 88888.00 2021-05-22 19:11:27.410 142 16135.99 28.30 60007.60 88888.00 2021-05-22 19:11:27.910 142 16136.00 28.33 60007.63 88888.00 2021-05-22 19:11:28.410 142 16136.01 28.34 60007.57 88888.00 2021-05-22 19:11:28.910 142 16136.01 28.36 60007.55 88888.00 2021-05-22 19:11:29.410 142 16136.04 28.30 60007.56 88888.00 2021-05-22 19:11:29.910 142 16136.01 28.24 60007.58 88888.00 2021-05-22 19:11:30.410 142 16136.01 28.29 60007.58 88888.00 2021-05-22 19:11:30.910 142 16136.06 28.35 60007.60 88888.00 2021-05-22 19:11:31.410 142 16136.07 28.35 60007.57 88888.00 2021-05-22 19:11:31.910 142 16136.06 28.31 60007.60 88888.00 2021-05-22 19:11:32.410 142 16136.05 28.34 60007.63 88888.00 2021-05-22 19:11:32.910 142 16136.04 28.37 60007.65 88888.00 2021-05-22 19:11:33.410 142 16136.06 28.43 60007.66 88888.00 2021-05-22 19:11:33.910 142 16136.09 28.43 60007.66 88888.00 2021-05-22 19:11:34.410 142 16136.11 28.42 60007.71 88888.00 2021-05-22 19:11:34.910 142 16136.09 28.39 60007.71 88888.00 2021-05-22 19:11:35.410 142 16136.06 28.36 60007.71 88888.00 2021-05-22 19:11:35.910 142 16136.06 28.40 60007.67 88888.00 2021-05-22 19:11:36.410 142 16136.06 28.36 60007.65 88888.00 2021-05-22 19:11:36.910 142 16136.02 28.40 60007.69 88888.00 2021-05-22 19:11:37.410 142 16135.99 28.43 60007.70 88888.00 2021-05-22 19:11:37.910 142 16136.01 28.48 60007.65 88888.00 2021-05-22 19:11:38.410 142 16136.01 28.53 60007.60 88888.00 2021-05-22 19:11:38.910 142 16136.01 28.56 60007.62 88888.00 2021-05-22 19:11:39.410 142 16136.02 28.59 60007.67 88888.00 2021-05-22 19:11:39.910 142 16136.07 28.59 60007.72 88888.00 2021-05-22 19:11:40.410 142 16136.08 28.54 60007.67 88888.00 2021-05-22 19:11:40.910 142 16136.09 28.55 60007.63 88888.00 2021-05-22 19:11:41.410 142 16136.08 28.59 60007.61 88888.00 2021-05-22 19:11:41.910 142 16136.09 28.55 60007.58 88888.00 2021-05-22 19:11:42.410 142 16136.09 28.53 60007.63 88888.00 2021-05-22 19:11:42.910 142 16136.12 28.59 60007.69 88888.00 2021-05-22 19:11:43.410 142 16136.14 28.60 60007.73 88888.00 2021-05-22 19:11:43.910 142 16136.12 28.59 60007.69 88888.00 2021-05-22 19:11:44.410 142 16136.13 28.65 60007.69 88888.00 2021-05-22 19:11:44.910 142 16136.12 28.67 60007.69 88888.00 2021-05-22 19:11:45.410 142 16136.15 28.59 60007.72 88888.00 2021-05-22 19:11:45.910 142 16136.16 28.61 60007.70 88888.00 2021-05-22 19:11:46.410 142 16136.18 28.65 60007.66 88888.00 2021-05-22 19:11:46.910 142 16136.19 28.66 60007.69 88888.00 2021-05-22 19:11:47.410 142 16136.20 28.69 60007.73 88888.00 2021-05-22 19:11:47.910 142 16136.19 28.68 60007.74 88888.00 2021-05-22 19:11:48.410 142 16136.20 28.64 60007.77 88888.00 2021-05-22 19:11:48.910 142 16136.19 28.68 60007.76 88888.00 2021-05-22 19:11:49.410 142 16136.19 28.73 60007.75 88888.00 2021-05-22 19:11:49.910 142 16136.19 28.77 60007.79 88888.00 2021-05-22 19:11:50.410 142 16136.20 28.78 60007.82 88888.00 2021-05-22 19:11:50.910 142 16136.16 28.77 60007.84 88888.00 2021-05-22 19:11:51.410 142 16136.13 28.75 60007.86 88888.00 2021-05-22 19:11:51.910 142 16136.15 28.78 60007.82 88888.00 2021-05-22 19:11:52.410 142 16136.18 28.72 60007.81 88888.00 2021-05-22 19:11:52.910 142 16136.19 28.75 60007.76 88888.00 2021-05-22 19:11:53.410 142 16136.14 28.73 60007.74 88888.00 2021-05-22 19:11:53.910 142 16136.14 28.77 60007.81 88888.00 2021-05-22 19:11:54.410 142 16136.14 28.83 60007.81 88888.00 2021-05-22 19:11:54.910 142 16136.16 28.81 60007.82 88888.00 2021-05-22 19:11:55.410 142 16136.16 28.87 60007.81 88888.00 2021-05-22 19:11:55.910 142 16136.19 28.85 60007.77 88888.00 2021-05-22 19:11:56.410 142 16136.16 28.88 60007.74 88888.00 2021-05-22 19:11:56.910 142 16136.16 28.98 60007.74 88888.00 2021-05-22 19:11:57.410 142 16136.15 28.96 60007.75 88888.00 2021-05-22 19:11:57.910 142 16136.15 28.88 60007.76 88888.00 2021-05-22 19:11:58.410 142 16136.12 28.81 60007.76 88888.00 2021-05-22 19:11:58.910 142 16136.15 28.87 60007.72 88888.00 2021-05-22 19:11:59.410 142 16136.19 28.90 60007.70 88888.00 2021-05-22 19:11:59.910 142 16136.15 28.91 60007.71 88888.00 2021-05-22 19:12:00.411 142 16136.18 28.93 60007.73 88888.00 2021-05-22 19:12:00.911 142 16136.19 28.94 60007.77 88888.00 2021-05-22 19:12:01.411 142 16136.15 28.98 60007.76 88888.00 2021-05-22 19:12:01.911 142 16136.19 28.92 60007.77 88888.00 2021-05-22 19:12:02.411 142 16136.20 29.00 60007.81 88888.00 2021-05-22 19:12:02.911 142 16136.20 29.08 60007.79 88888.00 2021-05-22 19:12:03.411 142 16136.20 29.06 60007.75 88888.00 2021-05-22 19:12:03.911 142 16136.20 28.98 60007.76 88888.00 2021-05-22 19:12:04.411 142 16136.21 28.97 60007.80 88888.00 2021-05-22 19:12:04.911 142 16136.26 29.02 60007.90 88888.00 2021-05-22 19:12:05.411 142 16136.24 29.06 60007.84 88888.00 2021-05-22 19:12:05.911 142 16136.20 29.02 60007.84 88888.00 2021-05-22 19:12:06.411 142 16136.25 29.00 60007.82 88888.00 2021-05-22 19:12:06.911 142 16136.31 28.99 60007.79 88888.00 2021-05-22 19:12:07.411 142 16136.28 29.00 60007.81 88888.00 2021-05-22 19:12:07.911 142 16136.26 29.06 60007.80 88888.00 2021-05-22 19:12:08.411 142 16136.24 29.08 60007.79 88888.00 2021-05-22 19:12:08.911 142 16136.25 29.11 60007.77 88888.00 2021-05-22 19:12:09.411 142 16136.27 29.18 60007.77 88888.00 2021-05-22 19:12:09.911 142 16136.27 29.16 60007.81 88888.00 2021-05-22 19:12:10.411 142 16136.28 29.13 60007.83 88888.00 2021-05-22 19:12:10.911 142 16136.32 29.11 60007.84 88888.00 2021-05-22 19:12:11.411 142 16136.28 29.11 60007.82 88888.00 2021-05-22 19:12:11.911 142 16136.26 29.12 60007.83 88888.00 2021-05-22 19:12:12.411 142 16136.26 29.16 60007.79 88888.00 2021-05-22 19:12:12.911 142 16136.25 29.17 60007.80 88888.00 2021-05-22 19:12:13.411 142 16136.27 29.16 60007.85 88888.00 2021-05-22 19:12:13.911 142 16136.27 29.18 60007.90 88888.00 2021-05-22 19:12:14.411 142 16136.28 29.21 60007.86 88888.00 2021-05-22 19:12:14.911 142 16136.27 29.19 60007.89 88888.00 2021-05-22 19:12:15.411 142 16136.27 29.21 60007.91 88888.00 2021-05-22 19:12:15.911 142 16136.31 29.25 60007.86 88888.00 2021-05-22 19:12:16.411 142 16136.31 29.18 60007.86 88888.00 2021-05-22 19:12:16.911 142 16136.29 29.18 60007.89 88888.00 2021-05-22 19:12:17.411 142 16136.31 29.16 60007.93 88888.00 2021-05-22 19:12:17.911 142 16136.32 29.19 60007.86 88888.00 2021-05-22 19:12:18.411 142 16136.31 29.21 60007.84 88888.00 2021-05-22 19:12:18.911 142 16136.31 29.16 60007.85 88888.00 2021-05-22 19:12:19.411 142 16136.31 29.19 60007.85 88888.00 2021-05-22 19:12:19.911 142 16136.32 29.17 60007.85 88888.00 2021-05-22 19:12:20.411 142 16136.28 29.16 60007.85 88888.00 2021-05-22 19:12:20.911 142 16136.28 29.18 60007.90 88888.00 2021-05-22 19:12:21.411 142 16136.29 29.21 60007.98 88888.00 2021-05-22 19:12:21.911 142 16136.29 29.29 60008.00 88888.00 2021-05-22 19:12:22.411 142 16136.31 29.23 60007.99 88888.00 2021-05-22 19:12:22.911 142 16136.31 29.22 60007.99 88888.00 2021-05-22 19:12:23.411 142 16136.33 29.23 60007.94 88888.00 2021-05-22 19:12:23.911 142 16136.32 29.16 60007.97 88888.00 2021-05-22 19:12:24.411 142 16136.32 29.16 60007.95 88888.00 2021-05-22 19:12:24.911 142 16136.31 29.15 60007.98 88888.00 2021-05-22 19:12:25.411 142 16136.34 29.17 60007.98 88888.00 2021-05-22 19:12:25.911 142 16136.35 29.25 60007.98 88888.00 2021-05-22 19:12:26.411 142 16136.35 29.27 60008.02 88888.00 2021-05-22 19:12:26.911 142 16136.35 29.28 60008.02 88888.00 2021-05-22 19:12:27.411 142 16136.35 29.25 60007.98 88888.00 2021-05-22 19:12:27.911 142 16136.33 29.22 60007.97 88888.00 2021-05-22 19:12:28.411 142 16136.35 29.25 60007.99 88888.00 2021-05-22 19:12:28.911 142 16136.31 29.22 60008.01 88888.00 2021-05-22 19:12:29.411 142 16136.32 29.19 60007.98 88888.00 2021-05-22 19:12:29.911 142 16136.31 29.22 60007.98 88888.00 2021-05-22 19:12:30.411 142 16136.25 29.24 60008.01 88888.00 2021-05-22 19:12:30.911 142 16136.24 29.16 60008.08 88888.00 2021-05-22 19:12:31.411 142 16136.24 29.17 60008.11 88888.00 2021-05-22 19:12:31.911 142 16136.27 29.19 60008.08 88888.00 2021-05-22 19:12:32.411 142 16136.28 29.16 60008.12 88888.00 2021-05-22 19:12:32.911 142 16136.27 29.18 60008.11 88888.00 2021-05-22 19:12:33.411 142 16136.22 29.17 60008.09 88888.00 2021-05-22 19:12:33.911 142 16136.24 29.19 60008.03 88888.00 2021-05-22 19:12:34.411 142 16136.22 29.15 60008.01 88888.00 2021-05-22 19:12:34.911 142 16136.20 29.15 60008.02 88888.00 2021-05-22 19:12:35.411 142 16136.21 29.13 60008.03 88888.00 2021-05-22 19:12:35.911 142 16136.20 29.13 60008.04 88888.00 2021-05-22 19:12:36.411 142 16136.19 29.09 60008.03 88888.00 2021-05-22 19:12:36.911 142 16136.18 29.08 60008.02 88888.00 2021-05-22 19:12:37.411 142 16136.14 29.16 60007.99 88888.00 2021-05-22 19:12:37.911 142 16136.13 29.19 60007.98 88888.00 2021-05-22 19:12:38.411 142 16136.13 29.21 60007.94 88888.00 2021-05-22 19:12:38.911 142 16136.15 29.17 60007.97 88888.00 2021-05-22 19:12:39.411 142 16136.15 29.24 60007.99 88888.00 2021-05-22 19:12:39.911 142 16136.12 29.23 60007.99 88888.00 2021-05-22 19:12:40.411 142 16136.11 29.22 60007.99 88888.00 2021-05-22 19:12:40.911 142 16136.09 29.18 60007.98 88888.00 2021-05-22 19:12:41.411 142 16136.18 29.17 60007.98 88888.00 2021-05-22 19:12:41.911 142 16136.19 29.16 60008.03 88888.00 2021-05-22 19:12:42.411 142 16136.20 29.13 60008.06 88888.00 2021-05-22 19:12:42.911 142 16136.20 29.13 60008.03 88888.00 2021-05-22 19:12:43.411 142 16136.21 29.13 60008.01 88888.00 2021-05-22 19:12:43.911 142 16136.20 29.15 60007.98 88888.00 2021-05-22 19:12:44.411 142 16136.16 29.12 60008.02 88888.00 2021-05-22 19:12:44.911 142 16136.18 29.11 60008.02 88888.00 2021-05-22 19:12:45.411 142 16136.21 29.15 60007.98 88888.00 2021-05-22 19:12:45.911 142 16136.22 29.15 60007.99 88888.00 2021-05-22 19:12:46.411 142 16136.22 29.15 60007.99 88888.00 2021-05-22 19:12:46.911 142 16136.24 29.12 60007.99 88888.00 2021-05-22 19:12:47.411 142 16136.24 29.09 60007.98 88888.00 2021-05-22 19:12:47.911 142 16136.26 29.10 60007.98 88888.00 2021-05-22 19:12:48.411 142 16136.28 29.13 60008.00 88888.00 2021-05-22 19:12:48.911 142 16136.29 29.13 60008.07 88888.00 2021-05-22 19:12:49.411 142 16136.29 29.11 60008.09 88888.00 2021-05-22 19:12:49.911 142 16136.31 29.13 60008.06 88888.00 2021-05-22 19:12:50.411 142 16136.33 29.16 60008.07 88888.00 2021-05-22 19:12:50.911 142 16136.33 29.10 60008.09 88888.00 2021-05-22 19:12:51.411 142 16136.32 29.08 60008.08 88888.00 2021-05-22 19:12:51.911 142 16136.36 29.09 60008.08 88888.00 2021-05-22 19:12:52.411 142 16136.39 29.12 60008.07 88888.00 2021-05-22 19:12:52.911 142 16136.41 29.17 60008.10 88888.00 2021-05-22 19:12:53.411 142 16136.40 29.08 60008.08 88888.00 2021-05-22 19:12:53.911 142 16136.40 29.03 60008.08 88888.00 2021-05-22 19:12:54.411 142 16136.42 29.03 60008.08 88888.00 2021-05-22 19:12:54.911 142 16136.44 29.10 60008.10 88888.00 2021-05-22 19:12:55.411 142 16136.45 29.09 60008.12 88888.00 2021-05-22 19:12:55.911 142 16136.44 29.12 60008.11 88888.00 2021-05-22 19:12:56.411 142 16136.44 29.09 60008.08 88888.00 2021-05-22 19:12:56.911 142 16136.44 29.03 60008.06 88888.00 2021-05-22 19:12:57.411 142 16136.44 29.08 60008.07 88888.00 2021-05-22 19:12:57.911 142 16136.45 29.09 60008.03 88888.00 2021-05-22 19:12:58.411 142 16136.42 29.17 60008.02 88888.00 2021-05-22 19:12:58.911 142 16136.42 29.17 60008.03 88888.00 2021-05-22 19:12:59.411 142 16136.42 29.12 60008.03 88888.00 2021-05-22 19:12:59.911 142 16136.46 29.11 60008.08 88888.00 2021-05-22 19:13:00.411 142 16136.44 29.10 60008.07 88888.00 2021-05-22 19:13:00.911 142 16136.42 29.13 60008.06 88888.00 2021-05-22 19:13:01.411 142 16136.47 29.17 60008.09 88888.00 2021-05-22 19:13:01.911 142 16136.47 29.19 60008.09 88888.00 2021-05-22 19:13:02.411 142 16136.46 29.12 60008.09 88888.00 2021-05-22 19:13:02.911 142 16136.45 29.09 60008.06 88888.00 2021-05-22 19:13:03.411 142 16136.46 29.10 60008.02 88888.00 2021-05-22 19:13:03.911 142 16136.47 29.06 60008.01 88888.00 2021-05-22 19:13:04.411 142 16136.49 29.02 60008.04 88888.00 2021-05-22 19:13:04.911 142 16136.51 28.97 60008.01 88888.00 2021-05-22 19:13:05.411 142 16136.53 28.98 60008.06 88888.00 2021-05-22 19:13:05.911 142 16136.56 28.99 60008.07 88888.00 2021-05-22 19:13:06.411 142 16136.55 29.06 60008.04 88888.00 2021-05-22 19:13:06.911 142 16136.59 29.02 60008.10 88888.00 2021-05-22 19:13:07.411 142 16136.59 28.97 60008.09 88888.00 2021-05-22 19:13:07.911 142 16136.56 28.97 60008.06 88888.00 2021-05-22 19:13:08.411 142 16136.61 28.96 60008.03 88888.00 2021-05-22 19:13:08.911 142 16136.61 29.02 60007.98 88888.00 2021-05-22 19:13:09.411 142 16136.62 29.03 60007.98 88888.00 2021-05-22 19:13:09.911 142 16136.61 29.00 60008.02 88888.00 2021-05-22 19:13:10.411 142 16136.61 28.92 60008.09 88888.00 2021-05-22 19:13:10.911 142 16136.58 28.94 60008.13 88888.00 2021-05-22 19:13:11.411 142 16136.59 28.93 60008.17 88888.00 2021-05-22 19:13:11.911 142 16136.60 28.98 60008.18 88888.00 2021-05-22 19:13:12.411 142 16136.59 28.97 60008.15 88888.00 2021-05-22 19:13:12.911 142 16136.58 28.93 60008.08 88888.00 2021-05-22 19:13:13.411 142 16136.58 28.86 60008.08 88888.00 2021-05-22 19:13:13.911 142 16136.61 28.91 60008.11 88888.00 2021-05-22 19:13:14.411 142 16136.61 28.86 60008.12 88888.00 2021-05-22 19:13:14.911 142 16136.61 28.78 60008.12 88888.00 2021-05-22 19:13:15.411 142 16136.64 28.72 60008.11 88888.00 2021-05-22 19:13:15.911 142 16136.62 28.78 60008.10 88888.00 2021-05-22 19:13:16.411 142 16136.64 28.74 60008.09 88888.00 2021-05-22 19:13:16.911 142 16136.59 28.78 60008.09 88888.00 2021-05-22 19:13:17.411 142 16136.58 28.78 60008.08 88888.00 2021-05-22 19:13:17.911 142 16136.56 28.71 60008.07 88888.00 2021-05-22 19:13:18.411 142 16136.54 28.73 60008.09 88888.00 2021-05-22 19:13:18.911 142 16136.51 28.71 60008.10 88888.00 2021-05-22 19:13:19.411 142 16136.48 28.68 60008.12 88888.00 2021-05-22 19:13:19.911 142 16136.49 28.72 60008.08 88888.00 2021-05-22 19:13:20.411 142 16136.48 28.69 60008.07 88888.00 2021-05-22 19:13:20.911 142 16136.45 28.65 60007.99 88888.00 2021-05-22 19:13:21.411 142 16136.41 28.68 60008.06 88888.00 2021-05-22 19:13:21.911 142 16136.35 28.69 60008.09 88888.00 2021-05-22 19:13:22.411 142 16136.34 28.69 60008.10 88888.00 2021-05-22 19:13:22.911 142 16136.28 28.64 60008.09 88888.00 2021-05-22 19:13:23.411 142 16136.27 28.61 60008.09 88888.00 2021-05-22 19:13:23.911 142 16136.25 28.64 60008.08 88888.00 2021-05-22 19:13:24.411 142 16136.24 28.67 60008.09 88888.00 2021-05-22 19:13:24.911 142 16136.22 28.60 60008.08 88888.00 2021-05-22 19:13:25.411 142 16136.20 28.60 60008.04 88888.00 2021-05-22 19:13:25.911 142 16136.20 28.56 60008.07 88888.00 2021-05-22 19:13:26.411 142 16136.16 28.58 60008.08 88888.00 2021-05-22 19:13:26.911 142 16136.12 28.62 60008.10 88888.00 2021-05-22 19:13:27.411 142 16136.05 28.64 60008.09 88888.00 2021-05-22 19:13:27.911 142 16136.05 28.68 60008.07 88888.00 2021-05-22 19:13:28.411 142 16136.07 28.61 60008.06 88888.00 2021-05-22 19:13:28.911 142 16136.07 28.54 60008.02 88888.00 2021-05-22 19:13:29.411 142 16136.09 28.60 60008.02 88888.00 2021-05-22 19:13:29.911 142 16136.05 28.61 60008.02 88888.00 2021-05-22 19:13:30.411 142 16136.01 28.61 60008.03 88888.00 2021-05-22 19:13:30.911 142 16136.02 28.62 60008.02 88888.00 2021-05-22 19:13:31.411 142 16136.00 28.61 60007.97 88888.00 2021-05-22 19:13:31.911 142 16135.95 28.59 60007.95 88888.00 2021-05-22 19:13:32.411 142 16135.94 28.58 60007.97 88888.00 2021-05-22 19:13:32.911 142 16135.92 28.62 60007.92 88888.00 2021-05-22 19:13:33.411 142 16135.84 28.59 60007.86 88888.00 2021-05-22 19:13:33.911 142 16135.87 28.56 60007.88 88888.00 2021-05-22 19:13:34.411 142 16135.85 28.58 60007.90 88888.00 2021-05-22 19:13:34.911 142 16135.79 28.55 60007.92 88888.00 2021-05-22 19:13:35.411 142 16135.75 28.50 60007.89 88888.00 2021-05-22 19:13:35.911 142 16135.78 28.48 60007.88 88888.00 2021-05-22 19:13:36.411 142 16135.80 28.49 60007.85 88888.00 2021-05-22 19:13:36.911 142 16135.79 28.60 60007.84 88888.00 2021-05-22 19:13:37.411 142 16135.74 28.68 60007.83 88888.00 2021-05-22 19:13:37.911 142 16135.75 28.72 60007.76 88888.00 2021-05-22 19:13:38.411 142 16135.67 28.67 60007.81 88888.00 2021-05-22 19:13:38.911 142 16135.65 28.64 60007.81 88888.00 2021-05-22 19:13:39.411 142 16135.66 28.67 60007.84 88888.00 2021-05-22 19:13:39.911 142 16135.66 28.62 60007.81 88888.00 2021-05-22 19:13:40.411 142 16135.65 28.61 60007.77 88888.00 2021-05-22 19:13:40.911 142 16135.65 28.65 60007.81 88888.00 2021-05-22 19:13:41.411 142 16135.65 28.64 60007.81 88888.00 2021-05-22 19:13:41.911 142 16135.64 28.69 60007.83 88888.00 2021-05-22 19:13:42.411 142 16135.60 28.74 60007.80 88888.00 2021-05-22 19:13:42.911 142 16135.60 28.68 60007.79 88888.00 2021-05-22 19:13:43.411 142 16135.60 28.67 60007.81 88888.00 2021-05-22 19:13:43.911 142 16135.56 28.66 60007.80 88888.00 2021-05-22 19:13:44.411 142 16135.55 28.71 60007.83 88888.00 2021-05-22 19:13:44.911 142 16135.51 28.73 60007.83 88888.00 2021-05-22 19:13:45.411 142 16135.52 28.69 60007.80 88888.00 2021-05-22 19:13:45.911 142 16135.53 28.69 60007.81 88888.00 2021-05-22 19:13:46.411 142 16135.54 28.65 60007.82 88888.00 2021-05-22 19:13:46.911 142 16135.53 28.62 60007.86 88888.00 2021-05-22 19:13:47.411 142 16135.53 28.61 60007.84 88888.00 2021-05-22 19:13:47.911 142 16135.58 28.65 60007.83 88888.00 2021-05-22 19:13:48.411 142 16135.59 28.65 60007.80 88888.00 2021-05-22 19:13:48.911 142 16135.52 28.72 60007.84 88888.00 2021-05-22 19:13:49.411 142 16135.53 28.67 60007.92 88888.00 2021-05-22 19:13:49.911 142 16135.53 28.64 60007.79 88888.00 2021-05-22 19:13:50.411 142 16135.54 28.64 60007.72 88888.00 2021-05-22 19:13:50.911 142 16135.49 28.62 60007.72 88888.00 2021-05-22 19:13:51.411 142 16135.53 28.65 60007.70 88888.00 2021-05-22 19:13:51.911 142 16135.54 28.75 60007.70 88888.00 2021-05-22 19:13:52.411 142 16135.51 28.74 60007.63 88888.00 2021-05-22 19:13:52.911 142 16135.51 28.69 60007.63 88888.00 2021-05-22 19:13:53.411 142 16135.51 28.65 60007.67 88888.00 2021-05-22 19:13:53.911 142 16135.53 28.65 60007.69 88888.00 2021-05-22 19:13:54.411 142 16135.54 28.71 60007.65 88888.00 2021-05-22 19:13:54.911 142 16135.55 28.68 60007.61 88888.00 2021-05-22 19:13:55.411 142 16135.59 28.67 60007.66 88888.00 2021-05-22 19:13:55.911 142 16135.59 28.73 60007.66 88888.00 2021-05-22 19:13:56.411 142 16135.61 28.68 60007.65 88888.00 2021-05-22 19:13:56.911 142 16135.60 28.72 60007.66 88888.00 2021-05-22 19:13:57.411 142 16135.61 28.73 60007.63 88888.00 2021-05-22 19:13:57.911 142 16135.67 28.73 60007.66 88888.00 2021-05-22 19:13:58.411 142 16135.67 28.75 60007.70 88888.00 2021-05-22 19:13:58.911 142 16135.65 28.77 60007.71 88888.00 2021-05-22 19:13:59.411 142 16135.64 28.74 60007.70 88888.00 2021-05-22 19:13:59.911 142 16135.65 28.72 60007.70 88888.00 2021-05-22 19:14:00.411 142 16135.66 28.66 60007.66 88888.00 2021-05-22 19:14:00.911 142 16135.64 28.71 60007.66 88888.00 2021-05-22 19:14:01.411 142 16135.64 28.69 60007.64 88888.00 2021-05-22 19:14:01.911 142 16135.67 28.75 60007.64 88888.00 2021-05-22 19:14:02.411 142 16135.64 28.66 60007.67 88888.00 2021-05-22 19:14:02.911 142 16135.64 28.65 60007.73 88888.00 2021-05-22 19:14:03.411 142 16135.71 28.71 60007.74 88888.00 2021-05-22 19:14:03.911 142 16135.72 28.75 60007.71 88888.00 2021-05-22 19:14:04.411 142 16135.73 28.73 60007.69 88888.00 2021-05-22 19:14:04.911 142 16135.72 28.68 60007.69 88888.00 2021-05-22 19:14:05.411 142 16135.74 28.66 60007.69 88888.00 2021-05-22 19:14:05.911 142 16135.76 28.71 60007.67 88888.00 2021-05-22 19:14:06.411 142 16135.75 28.69 60007.71 88888.00 2021-05-22 19:14:06.911 142 16135.73 28.64 60007.66 88888.00 2021-05-22 19:14:07.411 142 16135.75 28.64 60007.66 88888.00 2021-05-22 19:14:07.911 142 16135.75 28.58 60007.71 88888.00 2021-05-22 19:14:08.411 142 16135.84 28.49 60007.71 88888.00 2021-05-22 19:14:08.911 142 16135.87 28.49 60007.69 88888.00 2021-05-22 19:14:09.411 142 16135.88 28.52 60007.69 88888.00 2021-05-22 19:14:09.911 142 16135.88 28.55 60007.72 88888.00 2021-05-22 19:14:10.411 142 16135.91 28.55 60007.72 88888.00 2021-05-22 19:14:10.911 142 16135.93 28.46 60007.71 88888.00 2021-05-22 19:14:11.411 142 16135.95 28.48 60007.65 88888.00 2021-05-22 19:14:11.911 142 16136.01 28.53 60007.63 88888.00 2021-05-22 19:14:12.411 142 16136.06 28.48 60007.61 88888.00 2021-05-22 19:14:12.911 142 16136.08 28.48 60007.66 88888.00 2021-05-22 19:14:13.411 142 16136.07 28.45 60007.71 88888.00 2021-05-22 19:14:13.911 142 16136.08 28.39 60007.70 88888.00 2021-05-22 19:14:14.411 142 16136.07 28.36 60007.73 88888.00 2021-05-22 19:14:14.911 142 16136.11 28.39 60007.71 88888.00 2021-05-22 19:14:15.411 142 16136.18 28.42 60007.65 88888.00 2021-05-22 19:14:15.911 142 16136.19 28.39 60007.70 88888.00 2021-05-22 19:14:16.411 142 16136.19 28.34 60007.66 88888.00 2021-05-22 19:14:16.911 142 16136.20 28.40 60007.70 88888.00 2021-05-22 19:14:17.411 142 16136.25 28.33 60007.69 88888.00 2021-05-22 19:14:17.911 142 16136.26 28.25 60007.77 88888.00 2021-05-22 19:14:18.411 142 16136.28 28.23 60007.81 88888.00 2021-05-22 19:14:18.911 142 16136.31 28.24 60007.76 88888.00 2021-05-22 19:14:19.411 142 16136.33 28.22 60007.77 88888.00 2021-05-22 19:14:19.911 142 16136.33 28.23 60007.77 88888.00 2021-05-22 19:14:20.411 142 16136.35 28.22 60007.79 88888.00 2021-05-22 19:14:20.911 142 16136.41 28.23 60007.76 88888.00 2021-05-22 19:14:21.411 142 16136.44 28.16 60007.75 88888.00 2021-05-22 19:14:21.911 142 16136.44 28.09 60007.74 88888.00 2021-05-22 19:14:22.411 142 16136.45 28.05 60007.72 88888.00 2021-05-22 19:14:22.911 142 16136.46 28.10 60007.74 88888.00 2021-05-22 19:14:23.411 142 16136.51 28.05 60007.75 88888.00 2021-05-22 19:14:23.911 142 16136.55 28.12 60007.72 88888.00 2021-05-22 19:14:24.411 142 16136.59 28.15 60007.69 88888.00 2021-05-22 19:14:24.911 142 16136.59 28.05 60007.72 88888.00 2021-05-22 19:14:25.411 142 16136.60 28.01 60007.75 88888.00 2021-05-22 19:14:25.911 142 16136.58 27.98 60007.81 88888.00 2021-05-22 19:14:26.411 142 16136.59 27.95 60007.92 88888.00 2021-05-22 19:14:26.911 142 16136.58 27.90 60007.91 88888.00 2021-05-22 19:14:27.411 142 16136.60 27.93 60007.77 88888.00 2021-05-22 19:14:27.911 142 16136.59 27.92 60007.76 88888.00 2021-05-22 19:14:28.411 142 16136.62 27.89 60007.77 88888.00 2021-05-22 19:14:28.911 142 16136.67 27.92 60007.72 88888.00 2021-05-22 19:14:29.411 142 16136.64 27.92 60007.64 88888.00 2021-05-22 19:14:29.911 142 16136.58 27.93 60007.61 88888.00 2021-05-22 19:14:30.411 142 16136.59 27.93 60007.64 88888.00 2021-05-22 19:14:30.911 142 16136.62 27.87 60007.72 88888.00 2021-05-22 19:14:31.411 142 16136.65 27.80 60007.76 88888.00 2021-05-22 19:14:31.911 142 16136.66 27.76 60007.77 88888.00 2021-05-22 19:14:32.411 142 16136.66 27.78 60007.76 88888.00 2021-05-22 19:14:32.911 142 16136.69 27.82 60007.80 88888.00 2021-05-22 19:14:33.411 142 16136.74 27.78 60007.76 88888.00 2021-05-22 19:14:33.911 142 16136.79 27.72 60007.76 88888.00 2021-05-22 19:14:34.411 142 16136.80 27.73 60007.77 88888.00 2021-05-22 19:14:34.911 142 16136.79 27.70 60007.82 88888.00 2021-05-22 19:14:35.411 142 16136.78 27.65 60007.84 88888.00 2021-05-22 19:14:35.911 142 16136.79 27.66 60007.84 88888.00 2021-05-22 19:14:36.411 142 16136.79 27.64 60007.88 88888.00 2021-05-22 19:14:36.911 142 16136.80 27.59 60007.86 88888.00 2021-05-22 19:14:37.411 142 16136.79 27.53 60007.82 88888.00 2021-05-22 19:14:37.911 142 16136.76 27.54 60007.81 88888.00 2021-05-22 19:14:38.411 142 16136.75 27.54 60007.81 88888.00 2021-05-22 19:14:38.911 142 16136.75 27.51 60007.77 88888.00 2021-05-22 19:14:39.411 142 16136.74 27.55 60007.76 88888.00 2021-05-22 19:14:39.911 142 16136.73 27.52 60007.80 88888.00 2021-05-22 19:14:40.411 142 16136.81 27.49 60007.82 88888.00 2021-05-22 19:14:40.911 142 16136.81 27.52 60007.80 88888.00 2021-05-22 19:14:41.411 142 16136.75 27.47 60007.77 88888.00 2021-05-22 19:14:41.911 142 16136.75 27.39 60007.74 88888.00 2021-05-22 19:14:42.411 142 16136.76 27.33 60007.74 88888.00 2021-05-22 19:14:42.911 142 16136.75 27.34 60007.79 88888.00 2021-05-22 19:14:43.411 142 16136.76 27.28 60007.76 88888.00 2021-05-22 19:14:43.911 142 16136.75 27.35 60007.77 88888.00 2021-05-22 19:14:44.411 142 16136.76 27.35 60007.76 88888.00 2021-05-22 19:14:44.911 142 16136.76 27.32 60007.77 88888.00 2021-05-22 19:14:45.411 142 16136.78 27.22 60007.74 88888.00 2021-05-22 19:14:45.911 142 16136.76 27.32 60007.74 88888.00 2021-05-22 19:14:46.411 142 16136.76 27.36 60007.74 88888.00 2021-05-22 19:14:46.911 142 16136.79 27.33 60007.79 88888.00 2021-05-22 19:14:47.411 142 16136.76 27.27 60007.85 88888.00 2021-05-22 19:14:47.911 142 16136.74 27.30 60007.83 88888.00 2021-05-22 19:14:48.411 142 16136.74 27.29 60007.83 88888.00 2021-05-22 19:14:48.911 142 16136.72 27.27 60007.80 88888.00 2021-05-22 19:14:49.411 142 16136.73 27.32 60007.74 88888.00 2021-05-22 19:14:49.911 142 16136.75 27.34 60007.73 88888.00 2021-05-22 19:14:50.411 142 16136.68 27.33 60007.75 88888.00 2021-05-22 19:14:50.911 142 16136.65 27.32 60007.73 88888.00 2021-05-22 19:14:51.411 142 16136.65 27.22 60007.73 88888.00 2021-05-22 19:14:51.911 142 16136.65 27.26 60007.75 88888.00 2021-05-22 19:14:52.411 142 16136.66 27.29 60007.75 88888.00 2021-05-22 19:14:52.911 142 16136.66 27.33 60007.77 88888.00 2021-05-22 19:14:53.411 142 16136.64 27.27 60007.80 88888.00 2021-05-22 19:14:53.911 142 16136.62 27.29 60007.80 88888.00 2021-05-22 19:14:54.411 142 16136.59 27.22 60007.71 88888.00 2021-05-22 19:14:54.911 142 16136.56 27.17 60007.63 88888.00 2021-05-22 19:14:55.411 142 16136.55 27.23 60007.61 88888.00 2021-05-22 19:14:55.911 142 16136.54 27.29 60007.58 88888.00 2021-05-22 19:14:56.411 142 16136.52 27.23 60007.63 88888.00 2021-05-22 19:14:56.911 142 16136.51 27.23 60007.66 88888.00 2021-05-22 19:14:57.411 142 16136.53 27.24 60007.71 88888.00 2021-05-22 19:14:57.911 142 16136.54 27.23 60007.66 88888.00 2021-05-22 19:14:58.411 142 16136.54 27.14 60007.65 88888.00 2021-05-22 19:14:58.911 142 16136.51 27.13 60007.66 88888.00 2021-05-22 19:14:59.411 142 16136.49 27.19 60007.65 88888.00 2021-05-22 19:14:59.911 142 16136.48 27.15 60007.66 88888.00 2021-05-22 19:15:00.411 142 16136.47 27.15 60007.64 88888.00 2021-05-22 19:15:00.911 142 16136.46 27.17 60007.64 88888.00 2021-05-22 19:15:01.411 142 16136.45 27.16 60007.63 88888.00 2021-05-22 19:15:01.911 142 16136.47 27.15 60007.63 88888.00 2021-05-22 19:15:02.411 142 16136.46 27.15 60007.66 88888.00 2021-05-22 19:15:02.911 142 16136.45 27.11 60007.66 88888.00 2021-05-22 19:15:03.411 142 16136.40 27.10 60007.65 88888.00 2021-05-22 19:15:03.911 142 16136.35 27.10 60007.65 88888.00 2021-05-22 19:15:04.411 142 16136.35 27.11 60007.66 88888.00 2021-05-22 19:15:04.911 142 16136.32 27.09 60007.65 88888.00 2021-05-22 19:15:05.411 142 16136.31 27.11 60007.65 88888.00 2021-05-22 19:15:05.911 142 16136.32 27.11 60007.64 88888.00 2021-05-22 19:15:06.411 142 16136.33 27.11 60007.62 88888.00 2021-05-22 19:15:06.911 142 16136.29 27.09 60007.60 88888.00 2021-05-22 19:15:07.411 142 16136.29 27.09 60007.62 88888.00 2021-05-22 19:15:07.911 142 16136.29 27.09 60007.62 88888.00 2021-05-22 19:15:08.411 142 16136.31 27.16 60007.60 88888.00 2021-05-22 19:15:08.911 142 16136.31 27.17 60007.55 88888.00 2021-05-22 19:15:09.411 142 16136.27 27.15 60007.54 88888.00 2021-05-22 19:15:09.911 142 16136.25 27.09 60007.55 88888.00 2021-05-22 19:15:10.411 142 16136.27 27.15 60007.56 88888.00 2021-05-22 19:15:10.911 142 16136.28 27.15 60007.58 88888.00 2021-05-22 19:15:11.411 142 16136.26 27.14 60007.62 88888.00 2021-05-22 19:15:11.911 142 16136.25 27.15 60007.58 88888.00 2021-05-22 19:15:12.411 142 16136.26 27.16 60007.56 88888.00 2021-05-22 19:15:12.911 142 16136.21 27.19 60007.51 88888.00 2021-05-22 19:15:13.411 142 16136.21 27.19 60007.52 88888.00 2021-05-22 19:15:13.911 142 16136.24 27.15 60007.53 88888.00 2021-05-22 19:15:14.411 142 16136.24 27.17 60007.57 88888.00 2021-05-22 19:15:14.911 142 16136.24 27.16 60007.57 88888.00 2021-05-22 19:15:15.411 142 16136.25 27.19 60007.55 88888.00 2021-05-22 19:15:15.911 142 16136.25 27.22 60007.52 88888.00 2021-05-22 19:15:16.411 142 16136.26 27.20 60007.53 88888.00 2021-05-22 19:15:16.911 142 16136.26 27.14 60007.51 88888.00 2021-05-22 19:15:17.411 142 16136.22 27.15 60007.51 88888.00 2021-05-22 19:15:17.911 142 16136.21 27.16 60007.55 88888.00 2021-05-22 19:15:18.411 142 16136.25 27.19 60007.57 88888.00 2021-05-22 19:15:18.911 142 16136.29 27.26 60007.55 88888.00 2021-05-22 19:15:19.411 142 16136.29 27.22 60007.51 88888.00 2021-05-22 19:15:19.911 142 16136.28 27.17 60007.45 88888.00 2021-05-22 19:15:20.412 142 16136.26 27.19 60007.45 88888.00 2021-05-22 19:15:20.912 142 16136.28 27.14 60007.46 88888.00 2021-05-22 19:15:21.412 142 16136.27 27.14 60007.48 88888.00 2021-05-22 19:15:21.912 142 16136.24 27.14 60007.54 88888.00 2021-05-22 19:15:22.412 142 16136.27 27.20 60007.54 88888.00 2021-05-22 19:15:22.912 142 16136.28 27.16 60007.51 88888.00 2021-05-22 19:15:23.412 142 16136.28 27.16 60007.49 88888.00 2021-05-22 19:15:23.912 142 16136.26 27.19 60007.51 88888.00 2021-05-22 19:15:24.412 142 16136.26 27.17 60007.57 88888.00 2021-05-22 19:15:24.912 142 16136.28 27.13 60007.57 88888.00 2021-05-22 19:15:25.412 142 16136.29 27.07 60007.63 88888.00 2021-05-22 19:15:25.912 142 16136.32 27.07 60007.61 88888.00 2021-05-22 19:15:26.412 142 16136.31 27.07 60007.54 88888.00 2021-05-22 19:15:26.912 142 16136.33 27.07 60007.52 88888.00 2021-05-22 19:15:27.412 142 16136.29 27.02 60007.48 88888.00 2021-05-22 19:15:27.912 142 16136.26 27.01 60007.49 88888.00 2021-05-22 19:15:28.412 142 16136.26 26.95 60007.53 88888.00 2021-05-22 19:15:28.912 142 16136.27 26.96 60007.52 88888.00 2021-05-22 19:15:29.412 142 16136.28 26.92 60007.47 88888.00 2021-05-22 19:15:29.912 142 16136.32 26.95 60007.53 88888.00 2021-05-22 19:15:30.412 142 16136.29 27.01 60007.52 88888.00 2021-05-22 19:15:30.912 142 16136.28 26.95 60007.51 88888.00 2021-05-22 19:15:31.412 142 16136.25 26.94 60007.49 88888.00 2021-05-22 19:15:31.912 142 16136.26 26.94 60007.51 88888.00 2021-05-22 19:15:32.412 142 16136.29 26.97 60007.47 88888.00 2021-05-22 19:15:32.912 142 16136.29 26.92 60007.48 88888.00 2021-05-22 19:15:33.412 142 16136.24 26.88 60007.53 88888.00 2021-05-22 19:15:33.912 142 16136.20 26.91 60007.48 88888.00 2021-05-22 19:15:34.412 142 16136.19 26.85 60007.47 88888.00 2021-05-22 19:15:34.912 142 16136.16 26.84 60007.48 88888.00 2021-05-22 19:15:35.412 142 16136.18 26.86 60007.47 88888.00 2021-05-22 19:15:35.912 142 16136.18 26.84 60007.45 88888.00 2021-05-22 19:15:36.412 142 16136.19 26.86 60007.47 88888.00 2021-05-22 19:15:36.912 142 16136.18 26.94 60007.46 88888.00 2021-05-22 19:15:37.412 142 16136.16 26.88 60007.39 88888.00 2021-05-22 19:15:37.912 142 16136.18 26.82 60007.38 88888.00 2021-05-22 19:15:38.412 142 16136.19 26.84 60007.39 88888.00 2021-05-22 19:15:38.912 142 16136.18 26.84 60007.43 88888.00 2021-05-22 19:15:39.412 142 16136.20 26.83 60007.46 88888.00 2021-05-22 19:15:39.912 142 16136.22 26.86 60007.45 88888.00 2021-05-22 19:15:40.412 142 16136.21 26.76 60007.39 88888.00 2021-05-22 19:15:40.912 142 16136.20 26.75 60007.45 88888.00 2021-05-22 19:15:41.412 142 16136.18 26.78 60007.48 88888.00 2021-05-22 19:15:41.912 142 16136.21 26.79 60007.48 88888.00 2021-05-22 19:15:42.412 142 16136.18 26.79 60007.47 88888.00 2021-05-22 19:15:42.912 142 16136.11 26.71 60007.46 88888.00 2021-05-22 19:15:43.412 142 16136.13 26.73 60007.43 88888.00 2021-05-22 19:15:43.912 142 16136.15 26.73 60007.40 88888.00 2021-05-22 19:15:44.412 142 16136.16 26.71 60007.44 88888.00 2021-05-22 19:15:44.912 142 16136.16 26.70 60007.40 88888.00 2021-05-22 19:15:45.412 142 16136.18 26.64 60007.35 88888.00 2021-05-22 19:15:45.912 142 16136.18 26.67 60007.36 88888.00 2021-05-22 19:15:46.412 142 16136.14 26.75 60007.38 88888.00 2021-05-22 19:15:46.912 142 16136.16 26.80 60007.38 88888.00 2021-05-22 19:15:47.412 142 16136.20 26.83 60007.36 88888.00 2021-05-22 19:15:47.912 142 16136.20 26.82 60007.40 88888.00 2021-05-22 19:15:48.412 142 16136.20 26.71 60007.42 88888.00 2021-05-22 19:15:48.912 142 16136.20 26.66 60007.40 88888.00 2021-05-22 19:15:49.412 142 16136.19 26.69 60007.42 88888.00 2021-05-22 19:15:49.912 142 16136.16 26.72 60007.40 88888.00 2021-05-22 19:15:50.412 142 16136.15 26.67 60007.40 88888.00 2021-05-22 19:15:50.912 142 16136.16 26.67 60007.40 88888.00 2021-05-22 19:15:51.412 142 16136.20 26.72 60007.42 88888.00 2021-05-22 19:15:51.912 142 16136.20 26.69 60007.36 88888.00 2021-05-22 19:15:52.412 142 16136.19 26.67 60007.39 88888.00 2021-05-22 19:15:52.912 142 16136.16 26.67 60007.46 88888.00 2021-05-22 19:15:53.412 142 16136.14 26.71 60007.44 88888.00 2021-05-22 19:15:53.912 142 16136.15 26.66 60007.34 88888.00 2021-05-22 19:15:54.412 142 16136.15 26.64 60007.31 88888.00 2021-05-22 19:15:54.912 142 16136.19 26.64 60007.36 88888.00 2021-05-22 19:15:55.412 142 16136.21 26.58 60007.38 88888.00 2021-05-22 19:15:55.912 142 16136.22 26.59 60007.35 88888.00 2021-05-22 19:15:56.412 142 16136.22 26.64 60007.36 88888.00 2021-05-22 19:15:56.912 142 16136.25 26.61 60007.35 88888.00 2021-05-22 19:15:57.412 142 16136.25 26.54 60007.35 88888.00 2021-05-22 19:15:57.912 142 16136.21 26.56 60007.36 88888.00 2021-05-22 19:15:58.412 142 16136.25 26.60 60007.39 88888.00 2021-05-22 19:15:58.912 142 16136.31 26.57 60007.43 88888.00 2021-05-22 19:15:59.412 142 16136.33 26.60 60007.43 88888.00 2021-05-22 19:15:59.912 142 16136.36 26.54 60007.51 88888.00 2021-05-22 19:16:00.412 142 16136.39 26.59 60007.51 88888.00 2021-05-22 19:16:00.912 142 16136.40 26.59 60007.46 88888.00 2021-05-22 19:16:01.412 142 16136.42 26.61 60007.44 88888.00 2021-05-22 19:16:01.912 142 16136.42 26.60 60007.52 88888.00 2021-05-22 19:16:02.412 142 16136.45 26.58 60007.51 88888.00 2021-05-22 19:16:02.912 142 16136.45 26.57 60007.47 88888.00 2021-05-22 19:16:03.412 142 16136.47 26.47 60007.47 88888.00 2021-05-22 19:16:03.912 142 16136.47 26.58 60007.45 88888.00 2021-05-22 19:16:04.412 142 16136.49 26.58 60007.44 88888.00 2021-05-22 19:16:04.912 142 16136.51 26.57 60007.44 88888.00 2021-05-22 19:16:05.412 142 16136.51 26.58 60007.42 88888.00 2021-05-22 19:16:05.912 142 16136.53 26.56 60007.42 88888.00 2021-05-22 19:16:06.412 142 16136.54 26.67 60007.39 88888.00 2021-05-22 19:16:06.912 142 16136.54 26.66 60007.36 88888.00 2021-05-22 19:16:07.412 142 16136.58 26.59 60007.40 88888.00 2021-05-22 19:16:07.912 142 16136.60 26.58 60007.45 88888.00 2021-05-22 19:16:08.412 142 16136.59 26.54 60007.48 88888.00 2021-05-22 19:16:08.912 142 16136.60 26.47 60007.49 88888.00 2021-05-22 19:16:09.412 142 16136.65 26.50 60007.52 88888.00 2021-05-22 19:16:09.912 142 16136.68 26.47 60007.52 88888.00 2021-05-22 19:16:10.412 142 16136.68 26.51 60007.47 88888.00 2021-05-22 19:16:10.912 142 16136.73 26.58 60007.43 88888.00 2021-05-22 19:16:11.412 142 16136.74 26.58 60007.44 88888.00 2021-05-22 19:16:11.912 142 16136.74 26.59 60007.51 88888.00 2021-05-22 19:16:12.412 142 16136.78 26.54 60007.54 88888.00 2021-05-22 19:16:12.912 142 16136.80 26.52 60007.54 88888.00 2021-05-22 19:16:13.412 142 16136.80 26.48 60007.53 88888.00 2021-05-22 19:16:13.912 142 16136.78 26.40 60007.53 88888.00 2021-05-22 19:16:14.412 142 16136.78 26.38 60007.49 88888.00 2021-05-22 19:16:14.912 142 16136.79 26.44 60007.48 88888.00 2021-05-22 19:16:15.412 142 16136.80 26.45 60007.47 88888.00 2021-05-22 19:16:15.912 142 16136.81 26.45 60007.47 88888.00 2021-05-22 19:16:16.412 142 16136.80 26.47 60007.47 88888.00 2021-05-22 19:16:16.912 142 16136.85 26.45 60007.55 88888.00 2021-05-22 19:16:17.412 142 16136.88 26.44 60007.58 88888.00 2021-05-22 19:16:17.912 142 16136.87 26.41 60007.60 88888.00 2021-05-22 19:16:18.412 142 16136.84 26.47 60007.57 88888.00 2021-05-22 19:16:18.912 142 16136.86 26.42 60007.57 88888.00 2021-05-22 19:16:19.412 142 16136.88 26.41 60007.52 88888.00 2021-05-22 19:16:19.912 142 16136.92 26.45 60007.53 88888.00 2021-05-22 19:16:20.412 142 16136.89 26.42 60007.54 88888.00 2021-05-22 19:16:20.912 142 16136.89 26.44 60007.55 88888.00 2021-05-22 19:16:21.412 142 16136.92 26.45 60007.61 88888.00 2021-05-22 19:16:21.912 142 16136.96 26.41 60007.61 88888.00 2021-05-22 19:16:22.412 142 16136.93 26.40 60007.54 88888.00 2021-05-22 19:16:22.912 142 16136.89 26.42 60007.56 88888.00 2021-05-22 19:16:23.412 142 16136.92 26.41 60007.57 88888.00 2021-05-22 19:16:23.912 142 16136.96 26.46 60007.60 88888.00 2021-05-22 19:16:24.412 142 16136.95 26.40 60007.54 88888.00 2021-05-22 19:16:24.912 142 16136.96 26.38 60007.57 88888.00 2021-05-22 19:16:25.412 142 16136.95 26.40 60007.62 88888.00 2021-05-22 19:16:25.912 142 16136.92 26.39 60007.61 88888.00 2021-05-22 19:16:26.412 142 16136.94 26.40 60007.56 88888.00 2021-05-22 19:16:26.912 142 16136.94 26.40 60007.51 88888.00 2021-05-22 19:16:27.412 142 16136.94 26.32 60007.51 88888.00 2021-05-22 19:16:27.912 142 16136.93 26.33 60007.56 88888.00 2021-05-22 19:16:28.412 142 16136.91 26.38 60007.57 88888.00 2021-05-22 19:16:28.912 142 16136.91 26.39 60007.54 88888.00 2021-05-22 19:16:29.412 142 16136.87 26.39 60007.55 88888.00 2021-05-22 19:16:29.912 142 16136.84 26.40 60007.56 88888.00 2021-05-22 19:16:30.412 142 16136.82 26.39 60007.57 88888.00 2021-05-22 19:16:30.912 142 16136.82 26.32 60007.61 88888.00 2021-05-22 19:16:31.412 142 16136.84 26.28 60007.63 88888.00 2021-05-22 19:16:31.912 142 16136.81 26.29 60007.62 88888.00 2021-05-22 19:16:32.412 142 16136.76 26.27 60007.64 88888.00 2021-05-22 19:16:32.912 142 16136.78 26.27 60007.65 88888.00 2021-05-22 19:16:33.412 142 16136.80 26.25 60007.62 88888.00 2021-05-22 19:16:33.912 142 16136.78 26.23 60007.61 88888.00 2021-05-22 19:16:34.412 142 16136.78 26.25 60007.63 88888.00 2021-05-22 19:16:34.912 142 16136.76 26.25 60007.62 88888.00 2021-05-22 19:16:35.412 142 16136.76 26.28 60007.53 88888.00 2021-05-22 19:16:35.912 142 16136.79 26.31 60007.53 88888.00 2021-05-22 19:16:36.412 142 16136.76 26.27 60007.56 88888.00 2021-05-22 19:16:36.912 142 16136.79 26.21 60007.57 88888.00 2021-05-22 19:16:37.412 142 16136.76 26.22 60007.58 88888.00 2021-05-22 19:16:37.912 142 16136.73 26.23 60007.55 88888.00 2021-05-22 19:16:38.412 142 16136.72 26.23 60007.55 88888.00 2021-05-22 19:16:38.912 142 16136.76 26.21 60007.56 88888.00 2021-05-22 19:16:39.412 142 16136.74 26.20 60007.52 88888.00 2021-05-22 19:16:39.912 142 16136.72 26.14 60007.48 88888.00 2021-05-22 19:16:40.412 142 16136.73 26.12 60007.54 88888.00 2021-05-22 19:16:40.912 142 16136.71 26.09 60007.58 88888.00 2021-05-22 19:16:41.412 142 16136.69 26.12 60007.55 88888.00 2021-05-22 19:16:41.912 142 16136.67 26.15 60007.57 88888.00 2021-05-22 19:16:42.412 142 16136.65 26.10 60007.62 88888.00 2021-05-22 19:16:42.912 142 16136.62 26.10 60007.60 88888.00 2021-05-22 19:16:43.412 142 16136.61 26.14 60007.54 88888.00 2021-05-22 19:16:43.912 142 16136.61 26.12 60007.51 88888.00 2021-05-22 19:16:44.412 142 16136.62 26.08 60007.53 88888.00 2021-05-22 19:16:44.912 142 16136.61 26.03 60007.53 88888.00 2021-05-22 19:16:45.412 142 16136.59 26.09 60007.48 88888.00 2021-05-22 19:16:45.912 142 16136.56 26.14 60007.44 88888.00 2021-05-22 19:16:46.412 142 16136.53 26.06 60007.45 88888.00 2021-05-22 19:16:46.912 142 16136.52 26.00 60007.49 88888.00 2021-05-22 19:16:47.412 142 16136.51 25.96 60007.45 88888.00 2021-05-22 19:16:47.912 142 16136.49 25.95 60007.43 88888.00 2021-05-22 19:16:48.412 142 16136.47 25.97 60007.46 88888.00 2021-05-22 19:16:48.912 142 16136.47 26.04 60007.46 88888.00 2021-05-22 19:16:49.412 142 16136.48 26.00 60007.44 88888.00 2021-05-22 19:16:49.912 142 16136.42 25.96 60007.44 88888.00 2021-05-22 19:16:50.412 142 16136.44 25.97 60007.44 88888.00 2021-05-22 19:16:50.912 142 16136.42 25.97 60007.39 88888.00 2021-05-22 19:16:51.412 142 16136.42 25.93 60007.40 88888.00 2021-05-22 19:16:51.912 142 16136.42 26.00 60007.44 88888.00 2021-05-22 19:16:52.412 142 16136.40 26.01 60007.44 88888.00 2021-05-22 19:16:52.912 142 16136.36 26.03 60007.43 88888.00 2021-05-22 19:16:53.412 142 16136.38 26.02 60007.45 88888.00 2021-05-22 19:16:53.912 142 16136.34 26.03 60007.42 88888.00 2021-05-22 19:16:54.412 142 16136.33 26.06 60007.38 88888.00 2021-05-22 19:16:54.912 142 16136.32 26.07 60007.40 88888.00 2021-05-22 19:16:55.412 142 16136.29 26.00 60007.42 88888.00 2021-05-22 19:16:55.912 142 16136.28 25.97 60007.44 88888.00 2021-05-22 19:16:56.412 142 16136.24 26.04 60007.42 88888.00 2021-05-22 19:16:56.912 142 16136.19 26.06 60007.36 88888.00 2021-05-22 19:16:57.412 142 16136.18 26.02 60007.35 88888.00 2021-05-22 19:16:57.912 142 16136.16 26.00 60007.37 88888.00 2021-05-22 19:16:58.412 142 16136.15 26.01 60007.38 88888.00 2021-05-22 19:16:58.912 142 16136.14 26.01 60007.34 88888.00 2021-05-22 19:16:59.412 142 16136.16 26.07 60007.30 88888.00 2021-05-22 19:16:59.912 142 16136.16 26.09 60007.29 88888.00 2021-05-22 19:17:00.412 142 16136.14 26.08 60007.29 88888.00 2021-05-22 19:17:00.912 142 16136.15 26.00 60007.29 88888.00 2021-05-22 19:17:01.412 142 16136.14 25.95 60007.35 88888.00 2021-05-22 19:17:01.912 142 16136.13 25.97 60007.35 88888.00 2021-05-22 19:17:02.412 142 16136.13 25.96 60007.28 88888.00 2021-05-22 19:17:02.912 142 16136.13 25.96 60007.26 88888.00 2021-05-22 19:17:03.412 142 16136.13 26.00 60007.29 88888.00 2021-05-22 19:17:03.912 142 16136.18 26.02 60007.33 88888.00 2021-05-22 19:17:04.412 142 16136.20 25.96 60007.31 88888.00 2021-05-22 19:17:04.912 142 16136.22 25.96 60007.31 88888.00 2021-05-22 19:17:05.412 142 16136.22 25.94 60007.31 88888.00 2021-05-22 19:17:05.912 142 16136.24 25.95 60007.33 88888.00 2021-05-22 19:17:06.412 142 16136.28 25.98 60007.36 88888.00 2021-05-22 19:17:06.912 142 16136.29 26.00 60007.36 88888.00 2021-05-22 19:17:07.412 142 16136.31 25.95 60007.35 88888.00 2021-05-22 19:17:07.912 142 16136.32 25.94 60007.36 88888.00 2021-05-22 19:17:08.412 142 16136.33 25.93 60007.34 88888.00 2021-05-22 19:17:08.912 142 16136.33 25.89 60007.36 88888.00 2021-05-22 19:17:09.412 142 16136.36 25.96 60007.34 88888.00 2021-05-22 19:17:09.912 142 16136.40 25.96 60007.34 88888.00 2021-05-22 19:17:10.412 142 16136.40 26.00 60007.34 88888.00 2021-05-22 19:17:10.912 142 16136.45 26.00 60007.29 88888.00 2021-05-22 19:17:11.412 142 16136.46 25.97 60007.31 88888.00 2021-05-22 19:17:11.912 142 16136.48 25.96 60007.30 88888.00 2021-05-22 19:17:12.412 142 16136.49 25.96 60007.28 88888.00 2021-05-22 19:17:12.912 142 16136.53 25.95 60007.30 88888.00 2021-05-22 19:17:13.412 142 16136.58 25.95 60007.28 88888.00 2021-05-22 19:17:13.912 142 16136.60 25.96 60007.30 88888.00 2021-05-22 19:17:14.412 142 16136.60 25.97 60007.28 88888.00 2021-05-22 19:17:14.912 142 16136.58 25.97 60007.29 88888.00 2021-05-22 19:17:15.412 142 16136.60 25.94 60007.35 88888.00 2021-05-22 19:17:15.912 142 16136.64 25.94 60007.33 88888.00 2021-05-22 19:17:16.412 142 16136.71 25.94 60007.33 88888.00 2021-05-22 19:17:16.912 142 16136.71 25.91 60007.29 88888.00 2021-05-22 19:17:17.412 142 16136.67 25.94 60007.31 88888.00 2021-05-22 19:17:17.912 142 16136.65 26.00 60007.36 88888.00 2021-05-22 19:17:18.412 142 16136.66 25.94 60007.33 88888.00 2021-05-22 19:17:18.912 142 16136.68 25.93 60007.31 88888.00 2021-05-22 19:17:19.412 142 16136.69 26.01 60007.28 88888.00 2021-05-22 19:17:19.912 142 16136.72 26.01 60007.29 88888.00 2021-05-22 19:17:20.412 142 16136.74 26.01 60007.36 88888.00 2021-05-22 19:17:20.912 142 16136.78 26.00 60007.40 88888.00 2021-05-22 19:17:21.412 142 16136.76 25.98 60007.44 88888.00 2021-05-22 19:17:21.912 142 16136.79 26.01 60007.37 88888.00 2021-05-22 19:17:22.412 142 16136.82 26.01 60007.29 88888.00 2021-05-22 19:17:22.912 142 16136.82 26.00 60007.26 88888.00 2021-05-22 19:17:23.412 142 16136.86 25.98 60007.30 88888.00 2021-05-22 19:17:23.912 142 16136.87 25.95 60007.38 88888.00 2021-05-22 19:17:24.412 142 16136.91 25.94 60007.46 88888.00 2021-05-22 19:17:24.912 142 16136.89 25.93 60007.47 88888.00 2021-05-22 19:17:25.412 142 16136.91 25.89 60007.44 88888.00 2021-05-22 19:17:25.912 142 16136.93 25.88 60007.42 88888.00 2021-05-22 19:17:26.412 142 16136.92 25.90 60007.43 88888.00 2021-05-22 19:17:26.912 142 16136.92 25.90 60007.42 88888.00 2021-05-22 19:17:27.412 142 16136.93 25.93 60007.36 88888.00 2021-05-22 19:17:27.912 142 16136.93 25.97 60007.36 88888.00 2021-05-22 19:17:28.412 142 16136.95 25.95 60007.43 88888.00 2021-05-22 19:17:28.912 142 16136.99 25.90 60007.45 88888.00 2021-05-22 19:17:29.412 142 16137.02 25.91 60007.47 88888.00 2021-05-22 19:17:29.912 142 16137.04 25.98 60007.46 88888.00 2021-05-22 19:17:30.412 142 16137.05 25.91 60007.49 88888.00 2021-05-22 19:17:30.912 142 16137.05 25.94 60007.52 88888.00 2021-05-22 19:17:31.412 142 16137.06 25.95 60007.55 88888.00 2021-05-22 19:17:31.912 142 16137.07 25.88 60007.57 88888.00 2021-05-22 19:17:32.412 142 16137.08 25.88 60007.55 88888.00 2021-05-22 19:17:32.912 142 16137.11 25.88 60007.51 88888.00 2021-05-22 19:17:33.412 142 16137.14 25.91 60007.52 88888.00 2021-05-22 19:17:33.912 142 16137.15 25.89 60007.47 88888.00 2021-05-22 19:17:34.412 142 16137.13 25.83 60007.51 88888.00 2021-05-22 19:17:34.912 142 16137.16 25.81 60007.66 88888.00 2021-05-22 19:17:35.412 142 16137.14 25.78 60007.54 88888.00 2021-05-22 19:17:35.912 142 16137.16 25.81 60007.46 88888.00 2021-05-22 19:17:36.412 142 16137.24 25.81 60007.48 88888.00 2021-05-22 19:17:36.912 142 16137.29 25.82 60007.51 88888.00 2021-05-22 19:17:37.412 142 16137.31 25.71 60007.48 88888.00 2021-05-22 19:17:37.912 142 16137.32 25.70 60007.48 88888.00 2021-05-22 19:17:38.412 142 16137.31 25.76 60007.48 88888.00 2021-05-22 19:17:38.912 142 16137.33 25.70 60007.54 88888.00 2021-05-22 19:17:39.412 142 16137.36 25.69 60007.52 88888.00 2021-05-22 19:17:39.912 142 16137.36 25.68 60007.54 88888.00 2021-05-22 19:17:40.412 142 16137.41 25.69 60007.54 88888.00 2021-05-22 19:17:40.912 142 16137.42 25.65 60007.60 88888.00 2021-05-22 19:17:41.412 142 16137.44 25.70 60007.57 88888.00 2021-05-22 19:17:41.912 142 16137.39 25.63 60007.57 88888.00 2021-05-22 19:17:42.412 142 16137.36 25.63 60007.64 88888.00 2021-05-22 19:17:42.912 142 16137.41 25.66 60007.67 88888.00 2021-05-22 19:17:43.412 142 16137.39 25.52 60007.65 88888.00 2021-05-22 19:17:43.912 142 16137.39 25.54 60007.60 88888.00 2021-05-22 19:17:44.412 142 16137.38 25.62 60007.55 88888.00 2021-05-22 19:17:44.912 142 16137.36 25.57 60007.57 88888.00 2021-05-22 19:17:45.412 142 16137.39 25.49 60007.53 88888.00 2021-05-22 19:17:45.912 142 16137.40 25.49 60007.51 88888.00 2021-05-22 19:17:46.412 142 16137.39 25.50 60007.53 88888.00 2021-05-22 19:17:46.912 142 16137.39 25.54 60007.55 88888.00 2021-05-22 19:17:47.412 142 16137.44 25.52 60007.55 88888.00 2021-05-22 19:17:47.912 142 16137.47 25.47 60007.52 88888.00 2021-05-22 19:17:48.412 142 16137.51 25.43 60007.53 88888.00 2021-05-22 19:17:48.912 142 16137.51 25.41 60007.60 88888.00 2021-05-22 19:17:49.412 142 16137.51 25.45 60007.58 88888.00 2021-05-22 19:17:49.912 142 16137.51 25.49 60007.62 88888.00 2021-05-22 19:17:50.412 142 16137.49 25.46 60007.62 88888.00 2021-05-22 19:17:50.912 142 16137.52 25.46 60007.60 88888.00 2021-05-22 19:17:51.412 142 16137.53 25.45 60007.54 88888.00 2021-05-22 19:17:51.912 142 16137.53 25.46 60007.53 88888.00 2021-05-22 19:17:52.412 142 16137.52 25.49 60007.53 88888.00 2021-05-22 19:17:52.912 142 16137.52 25.46 60007.55 88888.00 2021-05-22 19:17:53.412 142 16137.49 25.44 60007.51 88888.00 2021-05-22 19:17:53.912 142 16137.47 25.47 60007.45 88888.00 2021-05-22 19:17:54.412 142 16137.47 25.49 60007.47 88888.00 2021-05-22 19:17:54.912 142 16137.53 25.43 60007.56 88888.00 2021-05-22 19:17:55.412 142 16137.51 25.49 60007.58 88888.00 2021-05-22 19:17:55.912 142 16137.53 25.50 60007.58 88888.00 2021-05-22 19:17:56.412 142 16137.52 25.56 60007.56 88888.00 2021-05-22 19:17:56.912 142 16137.51 25.53 60007.62 88888.00 2021-05-22 19:17:57.412 142 16137.51 25.43 60007.57 88888.00 2021-05-22 19:17:57.912 142 16137.52 25.47 60007.53 88888.00 2021-05-22 19:17:58.412 142 16137.52 25.49 60007.56 88888.00 2021-05-22 19:17:58.912 142 16137.52 25.46 60007.58 88888.00 2021-05-22 19:17:59.412 142 16137.52 25.45 60007.54 88888.00 2021-05-22 19:17:59.912 142 16137.51 25.46 60007.61 88888.00 2021-05-22 19:18:00.412 142 16137.53 25.40 60007.65 88888.00 2021-05-22 19:18:00.912 142 16137.59 25.38 60007.62 88888.00 2021-05-22 19:18:01.412 142 16137.58 25.40 60007.61 88888.00 2021-05-22 19:18:01.912 142 16137.59 25.46 60007.61 88888.00 2021-05-22 19:18:02.412 142 16137.61 25.52 60007.63 88888.00 2021-05-22 19:18:02.912 142 16137.60 25.59 60007.58 88888.00 2021-05-22 19:18:03.412 142 16137.60 25.63 60007.56 88888.00 2021-05-22 19:18:03.912 142 16137.62 25.54 60007.58 88888.00 2021-05-22 19:18:04.412 142 16137.60 25.54 60007.61 88888.00 2021-05-22 19:18:04.912 142 16137.59 25.58 60007.61 88888.00 2021-05-22 19:18:05.412 142 16137.61 25.54 60007.62 88888.00 2021-05-22 19:18:05.912 142 16137.62 25.54 60007.61 88888.00 2021-05-22 19:18:06.412 142 16137.64 25.59 60007.62 88888.00 2021-05-22 19:18:06.912 142 16137.61 25.58 60007.56 88888.00 2021-05-22 19:18:07.412 142 16137.61 25.52 60007.54 88888.00 2021-05-22 19:18:07.912 142 16137.65 25.52 60007.60 88888.00 2021-05-22 19:18:08.412 142 16137.66 25.50 60007.63 88888.00 2021-05-22 19:18:08.912 142 16137.65 25.52 60007.64 88888.00 2021-05-22 19:18:09.412 142 16137.67 25.54 60007.62 88888.00 2021-05-22 19:18:09.912 142 16137.66 25.50 60007.60 88888.00 2021-05-22 19:18:10.412 142 16137.66 25.46 60007.49 88888.00 2021-05-22 19:18:10.912 142 16137.71 25.52 60007.46 88888.00 2021-05-22 19:18:11.412 142 16137.71 25.56 60007.48 88888.00 2021-05-22 19:18:11.912 142 16137.74 25.57 60007.58 88888.00 2021-05-22 19:18:12.412 142 16137.71 25.54 60007.58 88888.00 2021-05-22 19:18:12.912 142 16137.68 25.51 60007.53 88888.00 2021-05-22 19:18:13.412 142 16137.64 25.51 60007.58 88888.00 2021-05-22 19:18:13.912 142 16137.65 25.54 60007.58 88888.00 2021-05-22 19:18:14.412 142 16137.71 25.54 60007.55 88888.00 2021-05-22 19:18:14.912 142 16137.69 25.57 60007.53 88888.00 2021-05-22 19:18:15.412 142 16137.71 25.63 60007.52 88888.00 2021-05-22 19:18:15.912 142 16137.73 25.65 60007.51 88888.00 2021-05-22 19:18:16.412 142 16137.76 25.62 60007.49 88888.00 2021-05-22 19:18:16.912 142 16137.74 25.62 60007.47 88888.00 2021-05-22 19:18:17.412 142 16137.71 25.64 60007.47 88888.00 2021-05-22 19:18:17.912 142 16137.69 25.65 60007.46 88888.00 2021-05-22 19:18:18.412 142 16137.67 25.68 60007.51 88888.00 2021-05-22 19:18:18.912 142 16137.69 25.65 60007.60 88888.00 2021-05-22 19:18:19.412 142 16137.73 25.71 60007.62 88888.00 2021-05-22 19:18:19.912 142 16137.75 25.75 60007.62 88888.00 2021-05-22 19:18:20.412 142 16137.78 25.75 60007.63 88888.00 2021-05-22 19:18:20.912 142 16137.80 25.74 60007.58 88888.00 2021-05-22 19:18:21.412 142 16137.80 25.74 60007.64 88888.00 2021-05-22 19:18:21.912 142 16137.80 25.72 60007.62 88888.00 2021-05-22 19:18:22.412 142 16137.80 25.76 60007.55 88888.00 2021-05-22 19:18:22.912 142 16137.74 25.76 60007.56 88888.00 2021-05-22 19:18:23.412 142 16137.76 25.81 60007.60 88888.00 2021-05-22 19:18:23.912 142 16137.75 25.82 60007.62 88888.00 2021-05-22 19:18:24.412 142 16137.78 25.81 60007.62 88888.00 2021-05-22 19:18:24.912 142 16137.79 25.85 60007.61 88888.00 2021-05-22 19:18:25.412 142 16137.78 25.82 60007.58 88888.00 2021-05-22 19:18:25.912 142 16137.80 25.81 60007.57 88888.00 2021-05-22 19:18:26.412 142 16137.78 25.84 60007.63 88888.00 2021-05-22 19:18:26.912 142 16137.78 25.90 60007.65 88888.00 2021-05-22 19:18:27.412 142 16137.81 25.90 60007.69 88888.00 2021-05-22 19:18:27.912 142 16137.80 25.90 60007.64 88888.00 2021-05-22 19:18:28.412 142 16137.82 25.91 60007.62 88888.00 2021-05-22 19:18:28.912 142 16137.79 25.90 60007.66 88888.00 2021-05-22 19:18:29.412 142 16137.80 25.88 60007.70 88888.00 2021-05-22 19:18:29.912 142 16137.79 25.83 60007.70 88888.00 2021-05-22 19:18:30.412 142 16137.78 25.85 60007.72 88888.00 2021-05-22 19:18:30.912 142 16137.80 25.88 60007.75 88888.00 2021-05-22 19:18:31.412 142 16137.82 25.83 60007.72 88888.00 2021-05-22 19:18:31.912 142 16137.81 25.88 60007.69 88888.00 2021-05-22 19:18:32.412 142 16137.82 25.91 60007.69 88888.00 2021-05-22 19:18:32.912 142 16137.75 25.94 60007.70 88888.00 2021-05-22 19:18:33.412 142 16137.75 25.93 60007.71 88888.00 2021-05-22 19:18:33.912 142 16137.72 25.97 60007.70 88888.00 2021-05-22 19:18:34.412 142 16137.71 26.00 60007.70 88888.00 2021-05-22 19:18:34.912 142 16137.71 26.00 60007.66 88888.00 2021-05-22 19:18:35.412 142 16137.72 26.01 60007.65 88888.00 2021-05-22 19:18:35.912 142 16137.73 25.97 60007.65 88888.00 2021-05-22 19:18:36.412 142 16137.67 26.04 60007.70 88888.00 2021-05-22 19:18:36.912 142 16137.68 26.04 60007.72 88888.00 2021-05-22 19:18:37.412 142 16137.69 26.01 60007.72 88888.00 2021-05-22 19:18:37.912 142 16137.71 26.03 60007.73 88888.00 2021-05-22 19:18:38.412 142 16137.71 26.02 60007.75 88888.00 2021-05-22 19:18:38.912 142 16137.68 26.04 60007.77 88888.00 2021-05-22 19:18:39.412 142 16137.71 26.15 60007.77 88888.00 2021-05-22 19:18:39.912 142 16137.72 26.14 60007.75 88888.00 2021-05-22 19:18:40.412 142 16137.69 26.08 60007.76 88888.00 2021-05-22 19:18:40.912 142 16137.67 26.09 60007.71 88888.00 2021-05-22 19:18:41.412 142 16137.68 26.09 60007.71 88888.00 2021-05-22 19:18:41.912 142 16137.68 26.12 60007.67 88888.00 2021-05-22 19:18:42.412 142 16137.71 26.12 60007.67 88888.00 2021-05-22 19:18:42.912 142 16137.72 26.12 60007.75 88888.00 2021-05-22 19:18:43.412 142 16137.71 26.07 60007.82 88888.00 2021-05-22 19:18:43.912 142 16137.69 26.08 60007.79 88888.00 2021-05-22 19:18:44.412 142 16137.73 26.13 60007.77 88888.00 2021-05-22 19:18:44.912 142 16137.73 26.21 60007.77 88888.00 2021-05-22 19:18:45.412 142 16137.68 26.23 60007.79 88888.00 2021-05-22 19:18:45.912 142 16137.69 26.17 60007.80 88888.00 2021-05-22 19:18:46.412 142 16137.72 26.15 60007.77 88888.00 2021-05-22 19:18:46.912 142 16137.71 26.20 60007.76 88888.00 2021-05-22 19:18:47.412 142 16137.71 26.19 60007.75 88888.00 2021-05-22 19:18:47.912 142 16137.71 26.15 60007.80 88888.00 2021-05-22 19:18:48.412 142 16137.71 26.19 60007.77 88888.00 2021-05-22 19:18:48.912 142 16137.71 26.21 60007.77 88888.00 2021-05-22 19:18:49.412 142 16137.71 26.17 60007.77 88888.00 2021-05-22 19:18:49.912 142 16137.75 26.20 60007.74 88888.00 2021-05-22 19:18:50.412 142 16137.75 26.19 60007.83 88888.00 2021-05-22 19:18:50.912 142 16137.73 26.22 60007.88 88888.00 2021-05-22 19:18:51.412 142 16137.74 26.20 60007.80 88888.00 2021-05-22 19:18:51.912 142 16137.84 26.13 60007.86 88888.00 2021-05-22 19:18:52.412 142 16137.86 26.19 60007.91 88888.00 2021-05-22 19:18:52.912 142 16137.85 26.22 60007.98 88888.00 2021-05-22 19:18:53.412 142 16137.75 26.22 60007.94 88888.00 2021-05-22 19:18:53.912 142 16137.76 26.27 60007.89 88888.00 2021-05-22 19:18:54.412 142 16137.78 26.32 60007.90 88888.00 2021-05-22 19:18:54.912 142 16137.80 26.38 60007.93 88888.00 2021-05-22 19:18:55.413 142 16137.78 26.31 60007.95 88888.00 2021-05-22 19:18:55.913 142 16137.80 26.25 60007.97 88888.00 2021-05-22 19:18:56.413 142 16137.87 26.23 60007.94 88888.00 2021-05-22 19:18:56.913 142 16137.85 26.29 60007.95 88888.00 2021-05-22 19:18:57.413 142 16137.88 26.27 60008.00 88888.00 2021-05-22 19:18:57.913 142 16137.91 26.32 60007.98 88888.00 2021-05-22 19:18:58.413 142 16137.87 26.35 60008.01 88888.00 2021-05-22 19:18:58.913 142 16137.88 26.35 60008.03 88888.00 2021-05-22 19:18:59.413 142 16137.91 26.28 60008.02 88888.00 2021-05-22 19:18:59.913 142 16137.94 26.27 60008.00 88888.00 2021-05-22 19:19:00.413 142 16137.95 26.31 60007.97 88888.00 2021-05-22 19:19:00.913 142 16137.95 26.35 60007.94 88888.00 2021-05-22 19:19:01.413 142 16137.94 26.31 60007.97 88888.00 2021-05-22 19:19:01.913 142 16137.98 26.34 60007.93 88888.00 2021-05-22 19:19:02.413 142 16138.00 26.31 60007.92 88888.00 2021-05-22 19:19:02.913 142 16137.99 26.23 60007.95 88888.00 2021-05-22 19:19:03.413 142 16137.99 26.25 60007.99 88888.00 2021-05-22 19:19:03.913 142 16137.96 26.31 60007.99 88888.00 2021-05-22 19:19:04.413 142 16137.98 26.31 60007.97 88888.00 2021-05-22 19:19:04.913 142 16137.99 26.28 60007.97 88888.00 2021-05-22 19:19:05.413 142 16137.99 26.27 60007.92 88888.00 2021-05-22 19:19:05.913 142 16138.01 26.29 60007.93 88888.00 2021-05-22 19:19:06.413 142 16138.02 26.22 60007.95 88888.00 2021-05-22 19:19:06.913 142 16138.06 26.20 60007.92 88888.00 2021-05-22 19:19:07.413 142 16138.02 26.22 60007.94 88888.00 2021-05-22 19:19:07.913 142 16138.02 26.28 60007.98 88888.00 2021-05-22 19:19:08.413 142 16138.02 26.26 60008.00 88888.00 2021-05-22 19:19:08.913 142 16138.06 26.23 60008.00 88888.00 2021-05-22 19:19:09.413 142 16138.12 26.27 60008.02 88888.00 2021-05-22 19:19:09.913 142 16138.14 26.31 60008.04 88888.00 2021-05-22 19:19:10.413 142 16138.16 26.29 60008.07 88888.00 2021-05-22 19:19:10.913 142 16138.18 26.27 60008.07 88888.00 2021-05-22 19:19:11.413 142 16138.22 26.21 60008.06 88888.00 2021-05-22 19:19:11.913 142 16138.21 26.22 60008.07 88888.00 2021-05-22 19:19:12.413 142 16138.22 26.21 60008.06 88888.00 2021-05-22 19:19:12.913 142 16138.24 26.15 60008.06 88888.00 2021-05-22 19:19:13.413 142 16138.26 26.15 60008.08 88888.00 2021-05-22 19:19:13.913 142 16138.24 26.22 60008.09 88888.00 2021-05-22 19:19:14.413 142 16138.26 26.21 60008.09 88888.00 2021-05-22 19:19:14.913 142 16138.29 26.16 60008.12 88888.00 2021-05-22 19:19:15.413 142 16138.32 26.12 60008.10 88888.00 2021-05-22 19:19:15.913 142 16138.31 26.10 60008.11 88888.00 2021-05-22 19:19:16.413 142 16138.26 26.14 60008.16 88888.00 2021-05-22 19:19:16.913 142 16138.28 26.15 60008.12 88888.00 2021-05-22 19:19:17.413 142 16138.27 26.15 60008.13 88888.00 2021-05-22 19:19:17.913 142 16138.27 26.15 60008.17 88888.00 2021-05-22 19:19:18.413 142 16138.29 26.13 60008.22 88888.00 2021-05-22 19:19:18.913 142 16138.35 26.15 60008.18 88888.00 2021-05-22 19:19:19.413 142 16138.36 26.12 60008.13 88888.00 2021-05-22 19:19:19.913 142 16138.34 26.10 60008.08 88888.00 2021-05-22 19:19:20.413 142 16138.39 26.07 60008.17 88888.00 2021-05-22 19:19:20.913 142 16138.41 26.06 60008.23 88888.00 2021-05-22 19:19:21.413 142 16138.40 26.08 60008.25 88888.00 2021-05-22 19:19:21.913 142 16138.39 26.15 60008.20 88888.00 2021-05-22 19:19:22.413 142 16138.40 26.17 60008.25 88888.00 2021-05-22 19:19:22.913 142 16138.39 26.13 60008.27 88888.00 2021-05-22 19:19:23.413 142 16138.38 26.06 60008.25 88888.00 2021-05-22 19:19:23.913 142 16138.44 26.08 60008.22 88888.00 2021-05-22 19:19:24.413 142 16138.44 26.08 60008.23 88888.00 2021-05-22 19:19:24.913 142 16138.42 26.07 60008.25 88888.00 2021-05-22 19:19:25.413 142 16138.42 26.01 60008.22 88888.00 2021-05-22 19:19:25.913 142 16138.41 25.95 60008.19 88888.00 2021-05-22 19:19:26.413 142 16138.40 25.97 60008.21 88888.00 2021-05-22 19:19:26.913 142 16138.39 25.97 60008.25 88888.00 2021-05-22 19:19:27.413 142 16138.40 25.96 60008.20 88888.00 2021-05-22 19:19:27.913 142 16138.42 25.93 60008.21 88888.00 2021-05-22 19:19:28.413 142 16138.41 25.97 60008.26 88888.00 2021-05-22 19:19:28.913 142 16138.41 25.95 60008.27 88888.00 2021-05-22 19:19:29.413 142 16138.40 25.94 60008.25 88888.00 2021-05-22 19:19:29.913 142 16138.40 25.98 60008.27 88888.00 2021-05-22 19:19:30.413 142 16138.41 26.01 60008.27 88888.00 2021-05-22 19:19:30.913 142 16138.39 25.98 60008.26 88888.00 2021-05-22 19:19:31.413 142 16138.38 26.00 60008.26 88888.00 2021-05-22 19:19:31.913 142 16138.38 26.00 60008.34 88888.00 2021-05-22 19:19:32.413 142 16138.38 25.95 60008.34 88888.00 2021-05-22 19:19:32.913 142 16138.36 25.95 60008.32 88888.00 2021-05-22 19:19:33.413 142 16138.36 25.98 60008.26 88888.00 2021-05-22 19:19:33.913 142 16138.34 25.98 60008.28 88888.00 2021-05-22 19:19:34.413 142 16138.29 26.04 60008.28 88888.00 2021-05-22 19:19:34.913 142 16138.29 26.07 60008.28 88888.00 2021-05-22 19:19:35.413 142 16138.29 26.02 60008.29 88888.00 2021-05-22 19:19:35.913 142 16138.29 26.01 60008.25 88888.00 2021-05-22 19:19:36.413 142 16138.33 26.01 60008.26 88888.00 2021-05-22 19:19:36.913 142 16138.32 26.06 60008.27 88888.00 2021-05-22 19:19:37.413 142 16138.27 26.12 60008.27 88888.00 2021-05-22 19:19:37.913 142 16138.27 26.15 60008.23 88888.00 2021-05-22 19:19:38.413 142 16138.27 26.19 60008.25 88888.00 2021-05-22 19:19:38.913 142 16138.26 26.19 60008.30 88888.00 2021-05-22 19:19:39.413 142 16138.24 26.21 60008.32 88888.00 2021-05-22 19:19:39.913 142 16138.22 26.19 60008.34 88888.00 2021-05-22 19:19:40.413 142 16138.22 26.14 60008.34 88888.00 2021-05-22 19:19:40.913 142 16138.25 26.14 60008.31 88888.00 2021-05-22 19:19:41.413 142 16138.27 26.14 60008.28 88888.00 2021-05-22 19:19:41.913 142 16138.26 26.20 60008.27 88888.00 2021-05-22 19:19:42.413 142 16138.27 26.21 60008.28 88888.00 2021-05-22 19:19:42.913 142 16138.24 26.25 60008.30 88888.00 2021-05-22 19:19:43.413 142 16138.21 26.20 60008.34 88888.00 2021-05-22 19:19:43.913 142 16138.19 26.21 60008.35 88888.00 2021-05-22 19:19:44.413 142 16138.15 26.20 60008.34 88888.00 2021-05-22 19:19:44.913 142 16138.12 26.25 60008.35 88888.00 2021-05-22 19:19:45.413 142 16138.11 26.22 60008.35 88888.00 2021-05-22 19:19:45.913 142 16138.09 26.27 60008.32 88888.00 2021-05-22 19:19:46.413 142 16138.13 26.32 60008.28 88888.00 2021-05-22 19:19:46.913 142 16138.12 26.31 60008.22 88888.00 2021-05-22 19:19:47.413 142 16138.09 26.29 60008.12 88888.00 2021-05-22 19:19:47.913 142 16138.06 26.27 60008.18 88888.00 2021-05-22 19:19:48.413 142 16138.05 26.37 60008.27 88888.00 2021-05-22 19:19:48.913 142 16138.02 26.38 60008.34 88888.00 2021-05-22 19:19:49.413 142 16137.99 26.38 60008.30 88888.00 2021-05-22 19:19:49.913 142 16137.99 26.47 60008.26 88888.00 2021-05-22 19:19:50.413 142 16138.00 26.47 60008.26 88888.00 2021-05-22 19:19:50.913 142 16138.05 26.41 60008.26 88888.00 2021-05-22 19:19:51.413 142 16138.05 26.47 60008.27 88888.00 2021-05-22 19:19:51.913 142 16138.05 26.40 60008.27 88888.00 2021-05-22 19:19:52.413 142 16137.99 26.46 60008.22 88888.00 2021-05-22 19:19:52.913 142 16137.96 26.47 60008.21 88888.00 2021-05-22 19:19:53.413 142 16137.92 26.48 60008.22 88888.00 2021-05-22 19:19:53.913 142 16137.89 26.44 60008.26 88888.00 2021-05-22 19:19:54.413 142 16137.89 26.44 60008.26 88888.00 2021-05-22 19:19:54.913 142 16137.88 26.46 60008.29 88888.00 2021-05-22 19:19:55.413 142 16137.88 26.56 60008.27 88888.00 2021-05-22 19:19:55.913 142 16137.88 26.52 60008.17 88888.00 2021-05-22 19:19:56.413 142 16137.87 26.56 60008.15 88888.00 2021-05-22 19:19:56.913 142 16137.86 26.58 60008.16 88888.00 2021-05-22 19:19:57.413 142 16137.84 26.59 60008.16 88888.00 2021-05-22 19:19:57.913 142 16137.84 26.61 60008.17 88888.00 2021-05-22 19:19:58.413 142 16137.81 26.58 60008.19 88888.00 2021-05-22 19:19:58.913 142 16137.80 26.53 60008.20 88888.00 2021-05-22 19:19:59.413 142 16137.80 26.54 60008.25 88888.00 2021-05-22 19:19:59.913 142 16137.79 26.56 60008.26 88888.00 2021-05-22 19:20:00.413 142 16137.78 26.57 60008.27 88888.00 2021-05-22 19:20:00.913 142 16137.75 26.63 60008.31 88888.00 2021-05-22 19:20:01.413 142 16137.74 26.64 60008.29 88888.00 2021-05-22 19:20:01.913 142 16137.76 26.67 60008.26 88888.00 2021-05-22 19:20:02.413 142 16137.76 26.70 60008.27 88888.00 2021-05-22 19:20:02.913 142 16137.75 26.65 60008.28 88888.00 2021-05-22 19:20:03.413 142 16137.74 26.69 60008.28 88888.00 2021-05-22 19:20:03.913 142 16137.71 26.73 60008.23 88888.00 2021-05-22 19:20:04.413 142 16137.71 26.72 60008.20 88888.00 2021-05-22 19:20:04.913 142 16137.68 26.76 60008.16 88888.00 2021-05-22 19:20:05.413 142 16137.72 26.72 60008.09 88888.00 2021-05-22 19:20:05.913 142 16137.71 26.75 60008.21 88888.00 2021-05-22 19:20:06.413 142 16137.69 26.78 60008.25 88888.00 2021-05-22 19:20:06.913 142 16137.71 26.78 60008.26 88888.00 2021-05-22 19:20:07.413 142 16137.67 26.78 60008.27 88888.00 2021-05-22 19:20:07.913 142 16137.65 26.80 60008.25 88888.00 2021-05-22 19:20:08.413 142 16137.61 26.84 60008.27 88888.00 2021-05-22 19:20:08.913 142 16137.61 26.82 60008.28 88888.00 2021-05-22 19:20:09.413 142 16137.60 26.82 60008.28 88888.00 2021-05-22 19:20:09.913 142 16137.60 26.85 60008.25 88888.00 2021-05-22 19:20:10.413 142 16137.56 26.86 60008.27 88888.00 2021-05-22 19:20:10.913 142 16137.55 26.88 60008.26 88888.00 2021-05-22 19:20:11.413 142 16137.58 26.91 60008.28 88888.00 2021-05-22 19:20:11.913 142 16137.58 26.96 60008.28 88888.00 2021-05-22 19:20:12.413 142 16137.56 26.95 60008.25 88888.00 2021-05-22 19:20:12.913 142 16137.58 26.92 60008.21 88888.00 2021-05-22 19:20:13.413 142 16137.65 26.97 60008.29 88888.00 2021-05-22 19:20:13.913 142 16137.69 27.03 60008.30 88888.00 2021-05-22 19:20:14.413 142 16137.66 26.95 60008.27 88888.00 2021-05-22 19:20:14.913 142 16137.64 26.94 60008.26 88888.00 2021-05-22 19:20:15.413 142 16137.64 27.03 60008.27 88888.00 2021-05-22 19:20:15.913 142 16137.68 26.96 60008.27 88888.00 2021-05-22 19:20:16.413 142 16137.71 26.94 60008.29 88888.00 2021-05-22 19:20:16.913 142 16137.67 26.90 60008.27 88888.00 2021-05-22 19:20:17.413 142 16137.65 26.96 60008.27 88888.00 2021-05-22 19:20:17.913 142 16137.71 27.02 60008.32 88888.00 2021-05-22 19:20:18.413 142 16137.73 27.01 60008.35 88888.00 2021-05-22 19:20:18.913 142 16137.73 27.03 60008.31 88888.00 2021-05-22 19:20:19.413 142 16137.74 27.10 60008.35 88888.00 2021-05-22 19:20:19.913 142 16137.78 27.13 60008.37 88888.00 2021-05-22 19:20:20.413 142 16137.76 27.05 60008.35 88888.00 2021-05-22 19:20:20.913 142 16137.78 27.14 60008.34 88888.00 2021-05-22 19:20:21.413 142 16137.78 27.16 60008.36 88888.00 2021-05-22 19:20:21.913 142 16137.78 27.20 60008.41 88888.00 2021-05-22 19:20:22.413 142 16137.76 27.17 60008.43 88888.00 2021-05-22 19:20:22.913 142 16137.81 27.20 60008.47 88888.00 2021-05-22 19:20:23.413 142 16137.85 27.16 60008.47 88888.00 2021-05-22 19:20:23.913 142 16137.85 27.19 60008.39 88888.00 2021-05-22 19:20:24.413 142 16137.88 27.23 60008.39 88888.00 2021-05-22 19:20:24.913 142 16137.89 27.24 60008.35 88888.00 2021-05-22 19:20:25.413 142 16137.88 27.21 60008.39 88888.00 2021-05-22 19:20:25.913 142 16137.85 27.24 60008.39 88888.00 2021-05-22 19:20:26.413 142 16137.80 27.22 60008.37 88888.00 2021-05-22 19:20:26.913 142 16137.84 27.16 60008.39 88888.00 2021-05-22 19:20:27.413 142 16137.89 27.21 60008.41 88888.00 2021-05-22 19:20:27.913 142 16137.92 27.16 60008.43 88888.00 2021-05-22 19:20:28.413 142 16137.98 27.16 60008.46 88888.00 2021-05-22 19:20:28.913 142 16137.93 27.20 60008.50 88888.00 2021-05-22 19:20:29.413 142 16137.95 27.22 60008.56 88888.00 2021-05-22 19:20:29.913 142 16137.98 27.22 60008.54 88888.00 2021-05-22 19:20:30.413 142 16138.01 27.21 60008.55 88888.00 2021-05-22 19:20:30.913 142 16138.04 27.16 60008.58 88888.00 2021-05-22 19:20:31.413 142 16138.06 27.11 60008.59 88888.00 2021-05-22 19:20:31.913 142 16138.06 27.10 60008.54 88888.00 2021-05-22 19:20:32.413 142 16138.09 27.05 60008.53 88888.00 2021-05-22 19:20:32.913 142 16138.13 27.08 60008.56 88888.00 2021-05-22 19:20:33.413 142 16138.12 27.09 60008.52 88888.00 2021-05-22 19:20:33.913 142 16138.14 27.03 60008.45 88888.00 2021-05-22 19:20:34.413 142 16138.16 27.03 60008.44 88888.00 2021-05-22 19:20:34.913 142 16138.19 27.10 60008.48 88888.00 2021-05-22 19:20:35.413 142 16138.18 27.11 60008.53 88888.00 2021-05-22 19:20:35.913 142 16138.21 27.02 60008.53 88888.00 2021-05-22 19:20:36.413 142 16138.24 26.97 60008.52 88888.00 2021-05-22 19:20:36.913 142 16138.25 26.96 60008.50 88888.00 2021-05-22 19:20:37.413 142 16138.25 26.91 60008.54 88888.00 2021-05-22 19:20:37.913 142 16138.31 26.91 60008.50 88888.00 2021-05-22 19:20:38.413 142 16138.31 26.89 60008.49 88888.00 2021-05-22 19:20:38.913 142 16138.29 26.85 60008.50 88888.00 2021-05-22 19:20:39.413 142 16138.35 26.77 60008.57 88888.00 2021-05-22 19:20:39.913 142 16138.44 26.77 60008.57 88888.00 2021-05-22 19:20:40.413 142 16138.51 26.73 60008.54 88888.00 2021-05-22 19:20:40.913 142 16138.52 26.66 60008.55 88888.00 2021-05-22 19:20:41.413 142 16138.52 26.70 60008.53 88888.00 2021-05-22 19:20:41.913 142 16138.54 26.71 60008.49 88888.00 2021-05-22 19:20:42.413 142 16138.56 26.70 60008.57 88888.00 2021-05-22 19:20:42.913 142 16138.56 26.71 60008.62 88888.00 2021-05-22 19:20:43.413 142 16138.58 26.72 60008.62 88888.00 2021-05-22 19:20:43.913 142 16138.62 26.66 60008.62 88888.00 2021-05-22 19:20:44.413 142 16138.64 26.60 60008.63 88888.00 2021-05-22 19:20:44.913 142 16138.64 26.60 60008.61 88888.00 2021-05-22 19:20:45.413 142 16138.65 26.58 60008.61 88888.00 2021-05-22 19:20:45.913 142 16138.64 26.54 60008.64 88888.00 2021-05-22 19:20:46.413 142 16138.65 26.56 60008.67 88888.00 2021-05-22 19:20:46.913 142 16138.62 26.54 60008.69 88888.00 2021-05-22 19:20:47.413 142 16138.61 26.50 60008.68 88888.00 2021-05-22 19:20:47.913 142 16138.65 26.44 60008.68 88888.00 2021-05-22 19:20:48.413 142 16138.65 26.40 60008.64 88888.00 2021-05-22 19:20:48.913 142 16138.68 26.44 60008.66 88888.00 2021-05-22 19:20:49.413 142 16138.68 26.37 60008.67 88888.00 2021-05-22 19:20:49.913 142 16138.71 26.28 60008.66 88888.00 2021-05-22 19:20:50.413 142 16138.72 26.33 60008.63 88888.00 2021-05-22 19:20:50.913 142 16138.71 26.32 60008.64 88888.00 2021-05-22 19:20:51.413 142 16138.69 26.28 60008.61 88888.00 2021-05-22 19:20:51.913 142 16138.69 26.23 60008.62 88888.00 2021-05-22 19:20:52.413 142 16138.69 26.27 60008.63 88888.00 2021-05-22 19:20:52.913 142 16138.73 26.28 60008.62 88888.00 2021-05-22 19:20:53.413 142 16138.74 26.27 60008.59 88888.00 2021-05-22 19:20:53.913 142 16138.73 26.19 60008.61 88888.00 2021-05-22 19:20:54.413 142 16138.72 26.17 60008.58 88888.00 2021-05-22 19:20:54.913 142 16138.73 26.19 60008.58 88888.00 2021-05-22 19:20:55.413 142 16138.74 26.09 60008.56 88888.00 2021-05-22 19:20:55.913 142 16138.76 26.07 60008.53 88888.00 2021-05-22 19:20:56.413 142 16138.71 26.04 60008.49 88888.00 2021-05-22 19:20:56.913 142 16138.69 26.01 60008.52 88888.00 2021-05-22 19:20:57.413 142 16138.72 25.94 60008.54 88888.00 2021-05-22 19:20:57.913 142 16138.74 25.90 60008.55 88888.00 2021-05-22 19:20:58.413 142 16138.80 25.88 60008.56 88888.00 2021-05-22 19:20:58.913 142 16138.78 25.89 60008.57 88888.00 2021-05-22 19:20:59.413 142 16138.74 25.84 60008.55 88888.00 2021-05-22 19:20:59.913 142 16138.72 25.79 60008.55 88888.00 2021-05-22 19:21:00.413 142 16138.73 25.79 60008.55 88888.00 2021-05-22 19:21:00.913 142 16138.78 25.72 60008.55 88888.00 2021-05-22 19:21:01.413 142 16138.78 25.75 60008.50 88888.00 2021-05-22 19:21:01.913 142 16138.78 25.77 60008.48 88888.00 2021-05-22 19:21:02.413 142 16138.79 25.77 60008.54 88888.00 2021-05-22 19:21:02.913 142 16138.82 25.76 60008.56 88888.00 2021-05-22 19:21:03.413 142 16138.82 25.69 60008.52 88888.00 2021-05-22 19:21:03.913 142 16138.80 25.69 60008.48 88888.00 2021-05-22 19:21:04.413 142 16138.76 25.65 60008.53 88888.00 2021-05-22 19:21:04.913 142 16138.73 25.62 60008.45 88888.00 2021-05-22 19:21:05.413 142 16138.71 25.60 60008.46 88888.00 2021-05-22 19:21:05.913 142 16138.65 25.59 60008.44 88888.00 2021-05-22 19:21:06.413 142 16138.65 25.62 60008.39 88888.00 2021-05-22 19:21:06.913 142 16138.64 25.50 60008.35 88888.00 2021-05-22 19:21:07.413 142 16138.65 25.47 60008.37 88888.00 2021-05-22 19:21:07.913 142 16138.64 25.40 60008.36 88888.00 2021-05-22 19:21:08.413 142 16138.64 25.35 60008.39 88888.00 2021-05-22 19:21:08.913 142 16138.62 25.32 60008.43 88888.00 2021-05-22 19:21:09.413 142 16138.61 25.31 60008.37 88888.00 2021-05-22 19:21:09.913 142 16138.64 25.35 60008.36 88888.00 2021-05-22 19:21:10.413 142 16138.64 25.35 60008.39 88888.00 2021-05-22 19:21:10.913 142 16138.62 25.32 60008.41 88888.00 2021-05-22 19:21:11.413 142 16138.62 25.26 60008.40 88888.00 2021-05-22 19:21:11.913 142 16138.58 25.25 60008.37 88888.00 2021-05-22 19:21:12.413 142 16138.55 25.27 60008.37 88888.00 2021-05-22 19:21:12.913 142 16138.54 25.25 60008.39 88888.00 2021-05-22 19:21:13.413 142 16138.49 25.18 60008.35 88888.00 2021-05-22 19:21:13.913 142 16138.48 25.19 60008.36 88888.00 2021-05-22 19:21:14.413 142 16138.49 25.19 60008.35 88888.00 2021-05-22 19:21:14.913 142 16138.45 25.16 60008.30 88888.00 2021-05-22 19:21:15.413 142 16138.42 25.15 60008.26 88888.00 2021-05-22 19:21:15.913 142 16138.44 25.14 60008.26 88888.00 2021-05-22 19:21:16.413 142 16138.36 25.13 60008.27 88888.00 2021-05-22 19:21:16.913 142 16138.33 25.12 60008.30 88888.00 2021-05-22 19:21:17.413 142 16138.31 25.08 60008.35 88888.00 2021-05-22 19:21:17.913 142 16138.29 25.03 60008.30 88888.00 2021-05-22 19:21:18.413 142 16138.27 25.00 60008.27 88888.00 2021-05-22 19:21:18.913 142 16138.29 25.05 60008.25 88888.00 2021-05-22 19:21:19.413 142 16138.28 25.09 60008.27 88888.00 2021-05-22 19:21:19.913 142 16138.24 25.06 60008.29 88888.00 2021-05-22 19:21:20.413 142 16138.25 25.03 60008.23 88888.00 2021-05-22 19:21:20.913 142 16138.26 25.06 60008.21 88888.00 2021-05-22 19:21:21.413 142 16138.21 25.07 60008.23 88888.00 2021-05-22 19:21:21.913 142 16138.18 25.08 60008.30 88888.00 2021-05-22 19:21:22.413 142 16138.18 25.07 60008.27 88888.00 2021-05-22 19:21:22.913 142 16138.15 25.01 60008.20 88888.00 2021-05-22 19:21:23.413 142 16138.13 25.03 60008.22 88888.00 2021-05-22 19:21:23.913 142 16138.12 25.01 60008.21 88888.00 2021-05-22 19:21:24.413 142 16138.12 24.97 60008.21 88888.00 2021-05-22 19:21:24.913 142 16138.08 24.96 60008.19 88888.00 2021-05-22 19:21:25.413 142 16138.06 25.05 60008.15 88888.00 2021-05-22 19:21:25.913 142 16138.04 25.08 60008.08 88888.00 2021-05-22 19:21:26.413 142 16138.00 25.07 60008.06 88888.00 2021-05-22 19:21:26.913 142 16137.99 25.07 60008.11 88888.00 2021-05-22 19:21:27.413 142 16137.99 25.01 60008.10 88888.00 2021-05-22 19:21:27.913 142 16137.99 25.05 60008.07 88888.00 2021-05-22 19:21:28.413 142 16137.99 25.03 60008.04 88888.00 2021-05-22 19:21:28.913 142 16137.98 25.03 60008.08 88888.00 2021-05-22 19:21:29.413 142 16137.96 25.01 60008.10 88888.00 2021-05-22 19:21:29.913 142 16137.93 25.01 60008.07 88888.00 2021-05-22 19:21:30.413 142 16137.91 25.02 60008.08 88888.00 2021-05-22 19:21:30.913 142 16137.87 25.02 60008.12 88888.00 2021-05-22 19:21:31.413 142 16137.81 25.02 60008.08 88888.00 2021-05-22 19:21:31.913 142 16137.80 25.03 60008.06 88888.00 2021-05-22 19:21:32.413 142 16137.81 25.01 60008.03 88888.00 2021-05-22 19:21:32.913 142 16137.81 24.97 60008.01 88888.00 2021-05-22 19:21:33.413 142 16137.79 24.96 60007.95 88888.00 2021-05-22 19:21:33.913 142 16137.79 24.95 60007.97 88888.00 2021-05-22 19:21:34.413 142 16137.81 24.94 60007.94 88888.00 2021-05-22 19:21:34.913 142 16137.79 24.95 60007.94 88888.00 2021-05-22 19:21:35.413 142 16137.79 25.00 60007.91 88888.00 2021-05-22 19:21:35.913 142 16137.80 24.99 60007.85 88888.00 2021-05-22 19:21:36.413 142 16137.76 24.93 60007.89 88888.00 2021-05-22 19:21:36.913 142 16137.73 24.93 60007.92 88888.00 2021-05-22 19:21:37.413 142 16137.74 24.94 60007.91 88888.00 2021-05-22 19:21:37.913 142 16137.71 25.01 60007.92 88888.00 2021-05-22 19:21:38.413 142 16137.65 25.03 60007.90 88888.00 2021-05-22 19:21:38.913 142 16137.64 24.99 60007.92 88888.00 2021-05-22 19:21:39.413 142 16137.65 24.99 60007.91 88888.00 2021-05-22 19:21:39.913 142 16137.67 24.99 60007.94 88888.00 2021-05-22 19:21:40.413 142 16137.65 25.01 60007.97 88888.00 2021-05-22 19:21:40.913 142 16137.67 25.01 60007.97 88888.00 2021-05-22 19:21:41.413 142 16137.64 24.96 60007.90 88888.00 2021-05-22 19:21:41.913 142 16137.62 24.96 60007.89 88888.00 2021-05-22 19:21:42.413 142 16137.64 24.91 60007.82 88888.00 2021-05-22 19:21:42.913 142 16137.61 24.96 60007.81 88888.00 2021-05-22 19:21:43.413 142 16137.59 24.97 60007.88 88888.00 2021-05-22 19:21:43.913 142 16137.61 25.01 60007.88 88888.00 2021-05-22 19:21:44.413 142 16137.59 24.99 60007.84 88888.00 2021-05-22 19:21:44.913 142 16137.55 24.94 60007.80 88888.00 2021-05-22 19:21:45.413 142 16137.58 24.96 60007.81 88888.00 2021-05-22 19:21:45.913 142 16137.56 25.00 60007.79 88888.00 2021-05-22 19:21:46.413 142 16137.56 24.93 60007.82 88888.00 2021-05-22 19:21:46.913 142 16137.58 24.94 60007.80 88888.00 2021-05-22 19:21:47.413 142 16137.61 24.88 60007.80 88888.00 2021-05-22 19:21:47.913 142 16137.62 24.86 60007.85 88888.00 2021-05-22 19:21:48.413 142 16137.62 24.83 60007.81 88888.00 2021-05-22 19:21:48.913 142 16137.58 24.87 60007.80 88888.00 2021-05-22 19:21:49.413 142 16137.54 24.90 60007.79 88888.00 2021-05-22 19:21:49.913 142 16137.59 24.91 60007.81 88888.00 2021-05-22 19:21:50.413 142 16137.56 24.90 60007.79 88888.00 2021-05-22 19:21:50.913 142 16137.55 24.88 60007.81 88888.00 2021-05-22 19:21:51.413 142 16137.59 24.86 60007.81 88888.00 2021-05-22 19:21:51.913 142 16137.59 24.87 60007.74 88888.00 2021-05-22 19:21:52.413 142 16137.58 24.83 60007.67 88888.00 2021-05-22 19:21:52.913 142 16137.58 24.84 60007.66 88888.00 2021-05-22 19:21:53.413 142 16137.56 24.93 60007.67 88888.00 2021-05-22 19:21:53.913 142 16137.55 24.89 60007.72 88888.00 2021-05-22 19:21:54.413 142 16137.54 24.83 60007.76 88888.00 2021-05-22 19:21:54.913 142 16137.51 24.88 60007.71 88888.00 2021-05-22 19:21:55.413 142 16137.52 24.95 60007.71 88888.00 2021-05-22 19:21:55.913 142 16137.53 24.91 60007.65 88888.00 2021-05-22 19:21:56.413 142 16137.52 24.84 60007.72 88888.00 2021-05-22 19:21:56.913 142 16137.52 24.84 60007.77 88888.00 2021-05-22 19:21:57.413 142 16137.55 24.87 60007.70 88888.00 2021-05-22 19:21:57.913 142 16137.54 24.87 60007.74 88888.00 2021-05-22 19:21:58.413 142 16137.54 24.91 60007.71 88888.00 2021-05-22 19:21:58.913 142 16137.60 24.93 60007.71 88888.00 2021-05-22 19:21:59.413 142 16137.64 24.81 60007.71 88888.00 2021-05-22 19:21:59.913 142 16137.65 24.75 60007.67 88888.00 2021-05-22 19:22:00.413 142 16137.67 24.77 60007.65 88888.00 2021-05-22 19:22:00.913 142 16137.72 24.78 60007.64 88888.00 2021-05-22 19:22:01.413 142 16137.71 24.75 60007.67 88888.00 2021-05-22 19:22:01.913 142 16137.68 24.70 60007.69 88888.00 2021-05-22 19:22:02.413 142 16137.73 24.72 60007.66 88888.00 2021-05-22 19:22:02.913 142 16137.73 24.69 60007.60 88888.00 2021-05-22 19:22:03.413 142 16137.68 24.62 60007.60 88888.00 2021-05-22 19:22:03.913 142 16137.74 24.59 60007.70 88888.00 2021-05-22 19:22:04.413 142 16137.72 24.62 60007.66 88888.00 2021-05-22 19:22:04.913 142 16137.72 24.62 60007.62 88888.00 2021-05-22 19:22:05.413 142 16137.71 24.64 60007.62 88888.00 2021-05-22 19:22:05.913 142 16137.73 24.64 60007.62 88888.00 2021-05-22 19:22:06.413 142 16137.73 24.63 60007.60 88888.00 2021-05-22 19:22:06.913 142 16137.74 24.65 60007.60 88888.00 2021-05-22 19:22:07.413 142 16137.75 24.57 60007.61 88888.00 2021-05-22 19:22:07.913 142 16137.78 24.57 60007.60 88888.00 2021-05-22 19:22:08.404 142 16137.76 24.59 60007.63 88888.00 2021-05-22 19:22:08.904 142 16137.79 24.58 60007.61 88888.00 2021-05-22 19:22:09.404 142 16137.80 24.62 60007.58 88888.00 2021-05-22 19:22:09.904 142 16137.85 24.59 60007.58 88888.00 2021-05-22 19:22:10.404 142 16137.89 24.58 60007.65 88888.00 2021-05-22 19:22:10.904 142 16137.88 24.56 60007.64 88888.00 2021-05-22 19:22:11.404 142 16137.91 24.50 60007.63 88888.00 2021-05-22 19:22:11.904 142 16137.92 24.49 60007.57 88888.00 2021-05-22 19:22:12.404 142 16137.92 24.46 60007.62 88888.00 2021-05-22 19:22:12.904 142 16137.93 24.43 60007.64 88888.00 2021-05-22 19:22:13.404 142 16137.98 24.48 60007.62 88888.00 2021-05-22 19:22:13.904 142 16137.96 24.44 60007.63 88888.00 2021-05-22 19:22:14.404 142 16137.95 24.40 60007.64 88888.00 2021-05-22 19:22:14.904 142 16137.98 24.38 60007.65 88888.00 2021-05-22 19:22:15.404 142 16137.98 24.39 60007.61 88888.00 2021-05-22 19:22:15.904 142 16137.98 24.45 60007.60 88888.00 2021-05-22 19:22:16.404 142 16137.99 24.39 60007.63 88888.00 2021-05-22 19:22:16.904 142 16138.04 24.32 60007.65 88888.00 2021-05-22 19:22:17.404 142 16138.06 24.28 60007.69 88888.00 2021-05-22 19:22:17.904 142 16138.07 24.31 60007.65 88888.00 2021-05-22 19:22:18.404 142 16138.11 24.32 60007.70 88888.00 2021-05-22 19:22:18.904 142 16138.12 24.32 60007.77 88888.00 2021-05-22 19:22:19.404 142 16138.16 24.32 60007.70 88888.00 2021-05-22 19:22:19.904 142 16138.18 24.23 60007.67 88888.00 2021-05-22 19:22:20.404 142 16138.18 24.27 60007.83 88888.00 2021-05-22 19:22:20.904 142 16138.22 24.31 60007.79 88888.00 2021-05-22 19:22:21.404 142 16138.26 24.25 60007.69 88888.00 2021-05-22 19:22:21.904 142 16138.31 24.17 60007.70 88888.00 2021-05-22 19:22:22.404 142 16138.33 24.12 60007.70 88888.00 2021-05-22 19:22:22.904 142 16138.28 24.11 60007.70 88888.00 2021-05-22 19:22:23.404 142 16138.28 24.08 60007.66 88888.00 2021-05-22 19:22:23.904 142 16138.32 24.09 60007.65 88888.00 2021-05-22 19:22:24.404 142 16138.32 24.12 60007.63 88888.00 2021-05-22 19:22:24.904 142 16138.32 24.11 60007.64 88888.00 2021-05-22 19:22:25.404 142 16138.31 24.15 60007.65 88888.00 2021-05-22 19:22:25.904 142 16138.31 24.11 60007.66 88888.00 2021-05-22 19:22:26.404 142 16138.35 24.06 60007.69 88888.00 2021-05-22 19:22:26.904 142 16138.38 23.98 60007.64 88888.00 2021-05-22 19:22:27.404 142 16138.41 23.94 60007.64 88888.00 2021-05-22 19:22:27.904 142 16138.44 23.99 60007.64 88888.00 2021-05-22 19:22:28.404 142 16138.44 23.95 60007.64 88888.00 2021-05-22 19:22:28.904 142 16138.41 23.87 60007.69 88888.00 2021-05-22 19:22:29.404 142 16138.44 23.81 60007.71 88888.00 2021-05-22 19:22:29.904 142 16138.45 23.82 60007.67 88888.00 2021-05-22 19:22:30.404 142 16138.48 23.85 60007.73 88888.00 2021-05-22 19:22:30.904 142 16138.48 23.83 60007.74 88888.00 2021-05-22 19:22:31.404 142 16138.47 23.83 60007.74 88888.00 2021-05-22 19:22:31.904 142 16138.46 23.77 60007.72 88888.00 2021-05-22 19:22:32.404 142 16138.46 23.73 60007.65 88888.00 2021-05-22 19:22:32.904 142 16138.45 23.71 60007.65 88888.00 2021-05-22 19:22:33.404 142 16138.46 23.75 60007.61 88888.00 2021-05-22 19:22:33.904 142 16138.47 23.71 60007.63 88888.00 2021-05-22 19:22:34.404 142 16138.47 23.70 60007.66 88888.00 2021-05-22 19:22:34.904 142 16138.46 23.71 60007.67 88888.00 2021-05-22 19:22:35.404 142 16138.45 23.73 60007.66 88888.00 2021-05-22 19:22:35.904 142 16138.45 23.67 60007.69 88888.00 2021-05-22 19:22:36.404 142 16138.48 23.65 60007.64 88888.00 2021-05-22 19:22:36.904 142 16138.47 23.68 60007.62 88888.00 2021-05-22 19:22:37.404 142 16138.45 23.64 60007.63 88888.00 2021-05-22 19:22:37.904 142 16138.45 23.65 60007.62 88888.00 2021-05-22 19:22:38.404 142 16138.40 23.63 60007.60 88888.00 2021-05-22 19:22:38.904 142 16138.36 23.56 60007.62 88888.00 2021-05-22 19:22:39.404 142 16138.36 23.58 60007.63 88888.00 2021-05-22 19:22:39.904 142 16138.34 23.55 60007.61 88888.00 2021-05-22 19:22:40.404 142 16138.35 23.50 60007.61 88888.00 2021-05-22 19:22:40.904 142 16138.34 23.57 60007.65 88888.00 2021-05-22 19:22:41.404 142 16138.31 23.58 60007.63 88888.00 2021-05-22 19:22:41.904 142 16138.26 23.56 60007.62 88888.00 2021-05-22 19:22:42.404 142 16138.27 23.55 60007.67 88888.00 2021-05-22 19:22:42.904 142 16138.29 23.55 60007.70 88888.00 2021-05-22 19:22:43.404 142 16138.25 23.55 60007.67 88888.00 2021-05-22 19:22:43.904 142 16138.27 23.56 60007.60 88888.00 2021-05-22 19:22:44.404 142 16138.24 23.58 60007.62 88888.00 2021-05-22 19:22:44.904 142 16138.19 23.56 60007.66 88888.00 2021-05-22 19:22:45.404 142 16138.18 23.46 60007.67 88888.00 2021-05-22 19:22:45.904 142 16138.15 23.48 60007.65 88888.00 2021-05-22 19:22:46.404 142 16138.12 23.41 60007.67 88888.00 2021-05-22 19:22:46.904 142 16138.09 23.41 60007.67 88888.00 2021-05-22 19:22:47.404 142 16138.07 23.41 60007.65 88888.00 2021-05-22 19:22:47.904 142 16138.06 23.44 60007.66 88888.00 2021-05-22 19:22:48.404 142 16138.01 23.44 60007.69 88888.00 2021-05-22 19:22:48.904 142 16138.04 23.44 60007.64 88888.00 2021-05-22 19:22:49.404 142 16138.00 23.43 60007.66 88888.00 2021-05-22 19:22:49.904 142 16137.95 23.43 60007.62 88888.00 2021-05-22 19:22:50.404 142 16137.93 23.45 60007.53 88888.00 2021-05-22 19:22:50.904 142 16137.92 23.43 60007.60 88888.00 2021-05-22 19:22:51.404 142 16137.89 23.41 60007.61 88888.00 2021-05-22 19:22:51.904 142 16137.88 23.45 60007.58 88888.00 2021-05-22 19:22:52.404 142 16137.88 23.46 60007.57 88888.00 2021-05-22 19:22:52.904 142 16137.86 23.38 60007.60 88888.00 2021-05-22 19:22:53.404 142 16137.80 23.38 60007.56 88888.00 2021-05-22 19:22:53.904 142 16137.78 23.39 60007.57 88888.00 2021-05-22 19:22:54.404 142 16137.79 23.43 60007.56 88888.00 2021-05-22 19:22:54.904 142 16137.79 23.48 60007.56 88888.00 2021-05-22 19:22:55.404 142 16137.73 23.48 60007.51 88888.00 2021-05-22 19:22:55.904 142 16137.68 23.43 60007.45 88888.00 2021-05-22 19:22:56.404 142 16137.67 23.43 60007.49 88888.00 2021-05-22 19:22:56.904 142 16137.62 23.42 60007.53 88888.00 2021-05-22 19:22:57.404 142 16137.55 23.41 60007.52 88888.00 2021-05-22 19:22:57.904 142 16137.55 23.38 60007.49 88888.00 2021-05-22 19:22:58.404 142 16137.52 23.39 60007.46 88888.00 2021-05-22 19:22:58.904 142 16137.49 23.39 60007.47 88888.00 2021-05-22 19:22:59.404 142 16137.48 23.44 60007.52 88888.00 2021-05-22 19:22:59.904 142 16137.47 23.44 60007.46 88888.00 2021-05-22 19:23:00.404 142 16137.46 23.44 60007.48 88888.00 2021-05-22 19:23:00.904 142 16137.45 23.48 60007.46 88888.00 2021-05-22 19:23:01.404 142 16137.41 23.45 60007.44 88888.00 2021-05-22 19:23:01.904 142 16137.34 23.43 60007.45 88888.00 2021-05-22 19:23:02.404 142 16137.33 23.49 60007.52 88888.00 2021-05-22 19:23:02.904 142 16137.35 23.43 60007.52 88888.00 2021-05-22 19:23:03.404 142 16137.35 23.46 60007.40 88888.00 2021-05-22 19:23:03.904 142 16137.29 23.41 60007.37 88888.00 2021-05-22 19:23:04.404 142 16137.26 23.39 60007.43 88888.00 2021-05-22 19:23:04.904 142 16137.27 23.41 60007.46 88888.00 2021-05-22 19:23:05.404 142 16137.25 23.37 60007.44 88888.00 2021-05-22 19:23:05.904 142 16137.21 23.37 60007.39 88888.00 2021-05-22 19:23:06.404 142 16137.24 23.39 60007.39 88888.00 2021-05-22 19:23:06.904 142 16137.26 23.43 60007.39 88888.00 2021-05-22 19:23:07.404 142 16137.24 23.42 60007.35 88888.00 2021-05-22 19:23:07.904 142 16137.27 23.42 60007.35 88888.00 2021-05-22 19:23:08.404 142 16137.25 23.42 60007.36 88888.00 2021-05-22 19:23:08.904 142 16137.22 23.37 60007.35 88888.00 2021-05-22 19:23:09.404 142 16137.19 23.32 60007.33 88888.00 2021-05-22 19:23:09.904 142 16137.19 23.36 60007.36 88888.00 2021-05-22 19:23:10.404 142 16137.20 23.44 60007.33 88888.00 2021-05-22 19:23:10.904 142 16137.24 23.41 60007.29 88888.00 2021-05-22 19:23:11.404 142 16137.24 23.43 60007.24 88888.00 2021-05-22 19:23:11.904 142 16137.21 23.37 60007.24 88888.00 2021-05-22 19:23:12.404 142 16137.22 23.36 60007.26 88888.00 2021-05-22 19:23:12.904 142 16137.21 23.38 60007.25 88888.00 2021-05-22 19:23:13.404 142 16137.21 23.41 60007.24 88888.00 2021-05-22 19:23:13.904 142 16137.22 23.42 60007.26 88888.00 2021-05-22 19:23:14.404 142 16137.19 23.48 60007.26 88888.00 2021-05-22 19:23:14.904 142 16137.18 23.43 60007.25 88888.00 2021-05-22 19:23:15.404 142 16137.19 23.35 60007.29 88888.00 2021-05-22 19:23:15.904 142 16137.15 23.33 60007.35 88888.00 2021-05-22 19:23:16.404 142 16137.16 23.36 60007.37 88888.00 2021-05-22 19:23:16.904 142 16137.14 23.38 60007.31 88888.00 2021-05-22 19:23:17.404 142 16137.14 23.35 60007.34 88888.00 2021-05-22 19:23:17.904 142 16137.14 23.35 60007.34 88888.00 2021-05-22 19:23:18.404 142 16137.19 23.35 60007.26 88888.00 2021-05-22 19:23:18.904 142 16137.18 23.31 60007.20 88888.00 2021-05-22 19:23:19.404 142 16137.19 23.29 60007.22 88888.00 2021-05-22 19:23:19.904 142 16137.21 23.31 60007.22 88888.00 2021-05-22 19:23:20.404 142 16137.22 23.32 60007.20 88888.00 2021-05-22 19:23:20.904 142 16137.19 23.27 60007.21 88888.00 2021-05-22 19:23:21.404 142 16137.20 23.29 60007.22 88888.00 2021-05-22 19:23:21.904 142 16137.25 23.27 60007.24 88888.00 2021-05-22 19:23:22.404 142 16137.25 23.29 60007.27 88888.00 2021-05-22 19:23:22.904 142 16137.21 23.26 60007.26 88888.00 2021-05-22 19:23:23.404 142 16137.21 23.27 60007.27 88888.00 2021-05-22 19:23:23.904 142 16137.24 23.22 60007.24 88888.00 2021-05-22 19:23:24.404 142 16137.24 23.13 60007.22 88888.00 2021-05-22 19:23:24.904 142 16137.24 23.14 60007.24 88888.00 2021-05-22 19:23:25.404 142 16137.26 23.08 60007.18 88888.00 2021-05-22 19:23:25.904 142 16137.27 23.07 60007.20 88888.00 2021-05-22 19:23:26.404 142 16137.26 23.07 60007.19 88888.00 2021-05-22 19:23:26.904 142 16137.28 23.07 60007.18 88888.00 2021-05-22 19:23:27.404 142 16137.28 22.98 60007.18 88888.00 2021-05-22 19:23:27.904 142 16137.29 22.91 60007.17 88888.00 2021-05-22 19:23:28.404 142 16137.29 22.97 60007.18 88888.00 2021-05-22 19:23:28.904 142 16137.32 22.94 60007.18 88888.00 2021-05-22 19:23:29.404 142 16137.33 22.98 60007.19 88888.00 2021-05-22 19:23:29.904 142 16137.34 22.97 60007.15 88888.00 2021-05-22 19:23:30.404 142 16137.31 22.88 60007.14 88888.00 2021-05-22 19:23:30.904 142 16137.32 22.79 60007.12 88888.00 2021-05-22 19:23:31.404 142 16137.34 22.76 60007.12 88888.00 2021-05-22 19:23:31.904 142 16137.36 22.72 60007.16 88888.00 2021-05-22 19:23:32.404 142 16137.33 22.72 60007.15 88888.00 2021-05-22 19:23:32.904 142 16137.33 22.73 60007.10 88888.00 2021-05-22 19:23:33.404 142 16137.32 22.66 60007.06 88888.00 2021-05-22 19:23:33.904 142 16137.33 22.62 60007.11 88888.00 2021-05-22 19:23:34.404 142 16137.36 22.60 60007.12 88888.00 2021-05-22 19:23:34.904 142 16137.39 22.59 60007.12 88888.00 2021-05-22 19:23:35.404 142 16137.36 22.56 60007.12 88888.00 2021-05-22 19:23:35.904 142 16137.40 22.55 60007.11 88888.00 2021-05-22 19:23:36.404 142 16137.39 22.48 60007.10 88888.00 2021-05-22 19:23:36.904 142 16137.35 22.44 60007.08 88888.00 2021-05-22 19:23:37.404 142 16137.34 22.42 60007.02 88888.00 2021-05-22 19:23:37.904 142 16137.33 22.36 60007.03 88888.00 2021-05-22 19:23:38.404 142 16137.27 22.29 60007.03 88888.00 2021-05-22 19:23:38.904 142 16137.29 22.31 60007.07 88888.00 2021-05-22 19:23:39.404 142 16137.33 22.32 60007.05 88888.00 2021-05-22 19:23:39.904 142 16137.27 22.35 60007.07 88888.00 2021-05-22 19:23:40.404 142 16137.26 22.30 60007.07 88888.00 2021-05-22 19:23:40.904 142 16137.31 22.29 60007.12 88888.00 2021-05-22 19:23:41.404 142 16137.36 22.30 60007.06 88888.00 2021-05-22 19:23:41.904 142 16137.34 22.23 60007.07 88888.00 2021-05-22 19:23:42.404 142 16137.34 22.23 60007.08 88888.00 2021-05-22 19:23:42.904 142 16137.34 22.29 60007.09 88888.00 2021-05-22 19:23:43.404 142 16137.29 22.23 60007.11 88888.00 2021-05-22 19:23:43.904 142 16137.32 22.24 60007.10 88888.00 2021-05-22 19:23:44.404 142 16137.32 22.23 60007.15 88888.00 2021-05-22 19:23:44.904 142 16137.27 22.23 60007.16 88888.00 2021-05-22 19:23:45.404 142 16137.33 22.20 60007.10 88888.00 2021-05-22 19:23:45.904 142 16137.28 22.16 60007.01 88888.00 2021-05-22 19:23:46.404 142 16137.26 22.12 60007.09 88888.00 2021-05-22 19:23:46.904 142 16137.25 22.15 60007.11 88888.00 2021-05-22 19:23:47.404 142 16137.25 22.19 60007.05 88888.00 2021-05-22 19:23:47.904 142 16137.19 22.23 60007.03 88888.00 2021-05-22 19:23:48.404 142 16137.18 22.18 60007.06 88888.00 2021-05-22 19:23:48.904 142 16137.18 22.16 60007.06 88888.00 2021-05-22 19:23:49.404 142 16137.15 22.22 60007.09 88888.00 2021-05-22 19:23:49.904 142 16137.13 22.19 60007.09 88888.00 2021-05-22 19:23:50.404 142 16137.09 22.20 60006.98 88888.00 2021-05-22 19:23:50.904 142 16137.07 22.13 60006.94 88888.00 2021-05-22 19:23:51.404 142 16137.05 22.09 60006.98 88888.00 2021-05-22 19:23:51.904 142 16137.01 22.13 60006.94 88888.00 2021-05-22 19:23:52.404 142 16137.00 22.13 60006.93 88888.00 2021-05-22 19:23:52.904 142 16136.95 22.10 60006.96 88888.00 2021-05-22 19:23:53.404 142 16136.91 22.18 60006.99 88888.00 2021-05-22 19:23:53.904 142 16136.86 22.20 60006.98 88888.00 2021-05-22 19:23:54.404 142 16136.80 22.22 60006.97 88888.00 2021-05-22 19:23:54.904 142 16136.76 22.18 60006.98 88888.00 2021-05-22 19:23:55.404 142 16136.73 22.17 60006.99 88888.00 2021-05-22 19:23:55.904 142 16136.75 22.20 60006.93 88888.00 2021-05-22 19:23:56.404 142 16136.71 22.17 60006.93 88888.00 2021-05-22 19:23:56.904 142 16136.66 22.20 60006.90 88888.00 2021-05-22 19:23:57.404 142 16136.59 22.22 60006.91 88888.00 2021-05-22 19:23:57.904 142 16136.54 22.20 60006.91 88888.00 2021-05-22 19:23:58.404 142 16136.53 22.22 60006.94 88888.00 2021-05-22 19:23:58.904 142 16136.51 22.23 60006.98 88888.00 2021-05-22 19:23:59.404 142 16136.48 22.25 60006.98 88888.00 2021-05-22 19:23:59.904 142 16136.40 22.25 60006.93 88888.00 2021-05-22 19:24:00.404 142 16136.38 22.25 60006.91 88888.00 2021-05-22 19:24:00.904 142 16136.36 22.28 60006.96 88888.00 2021-05-22 19:24:01.404 142 16136.29 22.32 60006.93 88888.00 2021-05-22 19:24:01.904 142 16136.26 22.31 60006.92 88888.00 2021-05-22 19:24:02.404 142 16136.28 22.37 60006.96 88888.00 2021-05-22 19:24:02.904 142 16136.25 22.34 60006.92 88888.00 2021-05-22 19:24:03.404 142 16136.21 22.40 60006.91 88888.00 2021-05-22 19:24:03.904 142 16136.16 22.45 60006.89 88888.00 2021-05-22 19:24:04.404 142 16136.15 22.56 60006.88 88888.00 2021-05-22 19:24:04.904 142 16136.15 22.66 60006.92 88888.00 2021-05-22 19:24:05.404 142 16136.13 22.62 60006.96 88888.00 2021-05-22 19:24:05.904 142 16136.13 22.57 60006.94 88888.00 2021-05-22 19:24:06.404 142 16136.12 22.60 60006.93 88888.00 2021-05-22 19:24:06.904 142 16136.09 22.68 60006.88 88888.00 2021-05-22 19:24:07.404 142 16136.06 22.67 60006.88 88888.00 2021-05-22 19:24:07.904 142 16136.07 22.62 60006.83 88888.00 2021-05-22 19:24:08.404 142 16136.06 22.66 60006.82 88888.00 2021-05-22 19:24:08.904 142 16136.07 22.75 60006.83 88888.00 2021-05-22 19:24:09.404 142 16136.07 22.81 60006.78 88888.00 2021-05-22 19:24:09.904 142 16136.02 22.85 60006.78 88888.00 2021-05-22 19:24:10.404 142 16135.99 22.82 60006.87 88888.00 2021-05-22 19:24:10.904 142 16135.98 22.83 60006.88 88888.00 2021-05-22 19:24:11.404 142 16135.95 22.88 60006.84 88888.00 2021-05-22 19:24:11.904 142 16135.96 22.87 60006.90 88888.00 2021-05-22 19:24:12.404 142 16136.00 22.89 60006.83 88888.00 2021-05-22 19:24:12.904 142 16136.00 22.98 60006.87 88888.00 2021-05-22 19:24:13.404 142 16135.99 22.99 60006.89 88888.00 2021-05-22 19:24:13.904 142 16136.00 23.05 60006.82 88888.00 2021-05-22 19:24:14.404 142 16135.99 23.05 60006.74 88888.00 2021-05-22 19:24:14.904 142 16136.00 23.05 60006.76 88888.00 2021-05-22 19:24:15.404 142 16135.99 23.07 60006.76 88888.00 2021-05-22 19:24:15.904 142 16136.00 23.12 60006.78 88888.00 2021-05-22 19:24:16.404 142 16136.00 23.13 60006.76 88888.00 2021-05-22 19:24:16.904 142 16136.01 23.17 60006.76 88888.00 2021-05-22 19:24:17.404 142 16136.02 23.17 60006.74 88888.00 2021-05-22 19:24:17.904 142 16136.06 23.25 60006.73 88888.00 2021-05-22 19:24:18.404 142 16136.07 23.32 60006.73 88888.00 2021-05-22 19:24:18.904 142 16136.11 23.27 60006.79 88888.00 2021-05-22 19:24:19.404 142 16136.11 23.31 60006.84 88888.00 2021-05-22 19:24:19.904 142 16136.12 23.31 60006.83 88888.00 2021-05-22 19:24:20.404 142 16136.12 23.31 60006.79 88888.00 2021-05-22 19:24:20.904 142 16136.12 23.36 60006.82 88888.00 2021-05-22 19:24:21.404 142 16136.15 23.35 60006.81 88888.00 2021-05-22 19:24:21.904 142 16136.15 23.32 60006.87 88888.00 2021-05-22 19:24:22.404 142 16136.09 23.36 60006.88 88888.00 2021-05-22 19:24:22.904 142 16136.09 23.41 60006.84 88888.00 2021-05-22 19:24:23.404 142 16136.14 23.42 60006.85 88888.00 2021-05-22 19:24:23.904 142 16136.18 23.48 60006.84 88888.00 2021-05-22 19:24:24.404 142 16136.21 23.50 60006.87 88888.00 2021-05-22 19:24:24.904 142 16136.21 23.43 60006.91 88888.00 2021-05-22 19:24:25.404 142 16136.26 23.50 60006.88 88888.00 2021-05-22 19:24:25.904 142 16136.29 23.52 60006.91 88888.00 2021-05-22 19:24:26.404 142 16136.32 23.58 60006.91 88888.00 2021-05-22 19:24:26.904 142 16136.32 23.60 60006.89 88888.00 2021-05-22 19:24:27.404 142 16136.35 23.62 60006.94 88888.00 2021-05-22 19:24:27.904 142 16136.39 23.64 60006.98 88888.00 2021-05-22 19:24:28.404 142 16136.39 23.64 60006.93 88888.00 2021-05-22 19:24:28.904 142 16136.39 23.69 60006.96 88888.00 2021-05-22 19:24:29.404 142 16136.39 23.69 60006.94 88888.00 2021-05-22 19:24:29.904 142 16136.42 23.69 60006.98 88888.00 2021-05-22 19:24:30.404 142 16136.44 23.64 60007.01 88888.00 2021-05-22 19:24:30.904 142 16136.44 23.64 60007.02 88888.00 2021-05-22 19:24:31.404 142 16136.42 23.68 60007.03 88888.00 2021-05-22 19:24:31.904 142 16136.44 23.65 60007.05 88888.00 2021-05-22 19:24:32.404 142 16136.47 23.63 60007.02 88888.00 2021-05-22 19:24:32.904 142 16136.48 23.64 60006.98 88888.00 2021-05-22 19:24:33.404 142 16136.53 23.58 60007.01 88888.00 2021-05-22 19:24:33.904 142 16136.51 23.61 60007.00 88888.00 2021-05-22 19:24:34.404 142 16136.49 23.60 60006.97 88888.00 2021-05-22 19:24:34.904 142 16136.52 23.65 60006.92 88888.00 2021-05-22 19:24:35.404 142 16136.54 23.57 60006.91 88888.00 2021-05-22 19:24:35.904 142 16136.59 23.57 60006.97 88888.00 2021-05-22 19:24:36.404 142 16136.62 23.67 60007.00 88888.00 2021-05-22 19:24:36.904 142 16136.67 23.67 60006.94 88888.00 2021-05-22 19:24:37.404 142 16136.71 23.61 60006.94 88888.00 2021-05-22 19:24:37.904 142 16136.68 23.62 60006.94 88888.00 2021-05-22 19:24:38.404 142 16136.69 23.57 60007.00 88888.00 2021-05-22 19:24:38.904 142 16136.73 23.48 60007.08 88888.00 2021-05-22 19:24:39.404 142 16136.79 23.42 60007.06 88888.00 2021-05-22 19:24:39.904 142 16136.87 23.45 60007.06 88888.00 2021-05-22 19:24:40.404 142 16136.88 23.45 60007.03 88888.00 2021-05-22 19:24:40.904 142 16136.89 23.48 60007.06 88888.00 2021-05-22 19:24:41.404 142 16136.94 23.44 60007.09 88888.00 2021-05-22 19:24:41.904 142 16136.94 23.42 60007.05 88888.00 2021-05-22 19:24:42.404 142 16136.95 23.38 60007.07 88888.00 2021-05-22 19:24:42.904 142 16137.00 23.36 60007.08 88888.00 2021-05-22 19:24:43.404 142 16137.05 23.33 60007.07 88888.00 2021-05-22 19:24:43.904 142 16137.05 23.31 60007.10 88888.00 2021-05-22 19:24:44.404 142 16137.07 23.29 60007.16 88888.00 2021-05-22 19:24:44.904 142 16137.09 23.23 60007.17 88888.00 2021-05-22 19:24:45.404 142 16137.14 23.22 60007.20 88888.00 2021-05-22 19:24:45.904 142 16137.19 23.14 60007.19 88888.00 2021-05-22 19:24:46.404 142 16137.21 23.12 60007.20 88888.00 2021-05-22 19:24:46.904 142 16137.25 23.10 60007.19 88888.00 2021-05-22 19:24:47.404 142 16137.27 23.12 60007.20 88888.00 2021-05-22 19:24:47.904 142 16137.31 23.06 60007.21 88888.00 2021-05-22 19:24:48.404 142 16137.33 22.99 60007.26 88888.00 2021-05-22 19:24:48.904 142 16137.36 22.99 60007.28 88888.00 2021-05-22 19:24:49.404 142 16137.40 23.02 60007.25 88888.00 2021-05-22 19:24:49.904 142 16137.40 22.99 60007.22 88888.00 2021-05-22 19:24:50.404 142 16137.39 22.93 60007.24 88888.00 2021-05-22 19:24:50.904 142 16137.40 22.87 60007.29 88888.00 2021-05-22 19:24:51.404 142 16137.41 22.86 60007.30 88888.00 2021-05-22 19:24:51.904 142 16137.47 22.83 60007.34 88888.00 2021-05-22 19:24:52.404 142 16137.49 22.76 60007.26 88888.00 2021-05-22 19:24:52.904 142 16137.53 22.73 60007.22 88888.00 2021-05-22 19:24:53.404 142 16137.53 22.74 60007.25 88888.00 2021-05-22 19:24:53.904 142 16137.52 22.72 60007.30 88888.00 2021-05-22 19:24:54.404 142 16137.54 22.69 60007.29 88888.00 2021-05-22 19:24:54.904 142 16137.59 22.70 60007.26 88888.00 2021-05-22 19:24:55.404 142 16137.65 22.68 60007.26 88888.00 2021-05-22 19:24:55.904 142 16137.68 22.67 60007.30 88888.00 2021-05-22 19:24:56.404 142 16137.72 22.64 60007.29 88888.00 2021-05-22 19:24:56.904 142 16137.73 22.62 60007.30 88888.00 2021-05-22 19:24:57.404 142 16137.72 22.56 60007.35 88888.00 2021-05-22 19:24:57.904 142 16137.76 22.51 60007.27 88888.00 2021-05-22 19:24:58.404 142 16137.82 22.56 60007.28 88888.00 2021-05-22 19:24:58.904 142 16137.86 22.55 60007.30 88888.00 2021-05-22 19:24:59.404 142 16137.87 22.53 60007.37 88888.00 2021-05-22 19:24:59.904 142 16137.92 22.55 60007.29 88888.00 2021-05-22 19:25:00.404 142 16137.95 22.50 60007.27 88888.00 2021-05-22 19:25:00.904 142 16137.96 22.45 60007.28 88888.00 2021-05-22 19:25:01.404 142 16137.99 22.40 60007.35 88888.00 2021-05-22 19:25:01.904 142 16138.02 22.43 60007.35 88888.00 2021-05-22 19:25:02.404 142 16138.06 22.38 60007.34 88888.00 2021-05-22 19:25:02.904 142 16138.04 22.37 60007.35 88888.00 2021-05-22 19:25:03.404 142 16138.04 22.35 60007.35 88888.00 2021-05-22 19:25:03.904 142 16138.07 22.32 60007.36 88888.00 2021-05-22 19:25:04.404 142 16138.06 22.34 60007.35 88888.00 2021-05-22 19:25:04.904 142 16138.07 22.32 60007.34 88888.00 2021-05-22 19:25:05.404 142 16138.11 22.35 60007.34 88888.00 2021-05-22 19:25:05.904 142 16138.15 22.29 60007.38 88888.00 2021-05-22 19:25:06.404 142 16138.18 22.31 60007.39 88888.00 2021-05-22 19:25:06.904 142 16138.13 22.28 60007.37 88888.00 2021-05-22 19:25:07.404 142 16138.16 22.22 60007.38 88888.00 2021-05-22 19:25:07.904 142 16138.14 22.29 60007.42 88888.00 2021-05-22 19:25:08.404 142 16138.20 22.32 60007.46 88888.00 2021-05-22 19:25:08.904 142 16138.20 22.31 60007.45 88888.00 2021-05-22 19:25:09.404 142 16138.19 22.30 60007.40 88888.00 2021-05-22 19:25:09.904 142 16138.16 22.24 60007.43 88888.00 2021-05-22 19:25:10.404 142 16138.21 22.24 60007.40 88888.00 2021-05-22 19:25:10.904 142 16138.24 22.26 60007.36 88888.00 2021-05-22 19:25:11.404 142 16138.22 22.25 60007.36 88888.00 2021-05-22 19:25:11.904 142 16138.22 22.30 60007.37 88888.00 2021-05-22 19:25:12.404 142 16138.21 22.32 60007.40 88888.00 2021-05-22 19:25:12.904 142 16138.19 22.28 60007.43 88888.00 2021-05-22 19:25:13.404 142 16138.18 22.32 60007.40 88888.00 2021-05-22 19:25:13.904 142 16138.21 22.31 60007.37 88888.00 2021-05-22 19:25:14.404 142 16138.25 22.29 60007.40 88888.00 2021-05-22 19:25:14.904 142 16138.21 22.28 60007.36 88888.00 2021-05-22 19:25:15.404 142 16138.22 22.26 60007.34 88888.00 2021-05-22 19:25:15.904 142 16138.28 22.32 60007.42 88888.00 2021-05-22 19:25:16.404 142 16138.27 22.34 60007.44 88888.00 2021-05-22 19:25:16.904 142 16138.32 22.28 60007.46 88888.00 2021-05-22 19:25:17.404 142 16138.39 22.31 60007.45 88888.00 2021-05-22 19:25:17.904 142 16138.41 22.29 60007.44 88888.00 2021-05-22 19:25:18.404 142 16138.38 22.30 60007.48 88888.00 2021-05-22 19:25:18.904 142 16138.35 22.31 60007.56 88888.00 2021-05-22 19:25:19.404 142 16138.32 22.31 60007.55 88888.00 2021-05-22 19:25:19.904 142 16138.32 22.31 60007.53 88888.00 2021-05-22 19:25:20.404 142 16138.36 22.35 60007.55 88888.00 2021-05-22 19:25:20.904 142 16138.41 22.37 60007.60 88888.00 2021-05-22 19:25:21.404 142 16138.42 22.34 60007.53 88888.00 2021-05-22 19:25:21.904 142 16138.40 22.31 60007.56 88888.00 2021-05-22 19:25:22.404 142 16138.39 22.35 60007.53 88888.00 2021-05-22 19:25:22.904 142 16138.39 22.32 60007.51 88888.00 2021-05-22 19:25:23.404 142 16138.45 22.32 60007.46 88888.00 2021-05-22 19:25:23.904 142 16138.44 22.38 60007.45 88888.00 2021-05-22 19:25:24.404 142 16138.42 22.36 60007.48 88888.00 2021-05-22 19:25:24.904 142 16138.42 22.36 60007.47 88888.00 2021-05-22 19:25:25.404 142 16138.41 22.38 60007.45 88888.00 2021-05-22 19:25:25.904 142 16138.40 22.44 60007.46 88888.00 2021-05-22 19:25:26.404 142 16138.41 22.38 60007.53 88888.00 2021-05-22 19:25:26.904 142 16138.39 22.36 60007.58 88888.00 2021-05-22 19:25:27.404 142 16138.41 22.43 60007.56 88888.00 2021-05-22 19:25:27.904 142 16138.40 22.44 60007.53 88888.00 2021-05-22 19:25:28.404 142 16138.46 22.50 60007.53 88888.00 2021-05-22 19:25:28.904 142 16138.46 22.49 60007.51 88888.00 2021-05-22 19:25:29.404 142 16138.44 22.50 60007.48 88888.00 2021-05-22 19:25:29.904 142 16138.42 22.45 60007.49 88888.00 2021-05-22 19:25:30.404 142 16138.42 22.48 60007.48 88888.00 2021-05-22 19:25:30.904 142 16138.44 22.48 60007.54 88888.00 2021-05-22 19:25:31.404 142 16138.44 22.50 60007.54 88888.00 2021-05-22 19:25:31.904 142 16138.41 22.54 60007.61 88888.00 2021-05-22 19:25:32.404 142 16138.36 22.57 60007.58 88888.00 2021-05-22 19:25:32.904 142 16138.36 22.51 60007.53 88888.00 2021-05-22 19:25:33.404 142 16138.38 22.53 60007.51 88888.00 2021-05-22 19:25:33.904 142 16138.35 22.55 60007.47 88888.00 2021-05-22 19:25:34.404 142 16138.36 22.59 60007.42 88888.00 2021-05-22 19:25:34.904 142 16138.36 22.54 60007.43 88888.00 2021-05-22 19:25:35.404 142 16138.34 22.56 60007.48 88888.00 2021-05-22 19:25:35.904 142 16138.35 22.56 60007.48 88888.00 2021-05-22 19:25:36.404 142 16138.33 22.53 60007.48 88888.00 2021-05-22 19:25:36.904 142 16138.31 22.51 60007.48 88888.00 2021-05-22 19:25:37.404 142 16138.33 22.47 60007.48 88888.00 2021-05-22 19:25:37.904 142 16138.32 22.45 60007.46 88888.00 2021-05-22 19:25:38.404 142 16138.28 22.49 60007.48 88888.00 2021-05-22 19:25:38.904 142 16138.26 22.47 60007.45 88888.00 2021-05-22 19:25:39.404 142 16138.25 22.50 60007.46 88888.00 2021-05-22 19:25:39.904 142 16138.21 22.56 60007.48 88888.00 2021-05-22 19:25:40.404 142 16138.20 22.50 60007.55 88888.00 2021-05-22 19:25:40.904 142 16138.18 22.48 60007.55 88888.00 2021-05-22 19:25:41.404 142 16138.18 22.49 60007.52 88888.00 2021-05-22 19:25:41.904 142 16138.16 22.50 60007.52 88888.00 2021-05-22 19:25:42.404 142 16138.13 22.47 60007.49 88888.00 2021-05-22 19:25:42.904 142 16138.12 22.45 60007.49 88888.00 2021-05-22 19:25:43.404 142 16138.08 22.41 60007.47 88888.00 2021-05-22 19:25:43.904 142 16138.05 22.38 60007.44 88888.00 2021-05-22 19:25:44.404 142 16138.05 22.32 60007.43 88888.00 2021-05-22 19:25:44.904 142 16138.04 22.34 60007.45 88888.00 2021-05-22 19:25:45.404 142 16138.01 22.43 60007.46 88888.00 2021-05-22 19:25:45.904 142 16138.00 22.41 60007.42 88888.00 2021-05-22 19:25:46.404 142 16138.00 22.40 60007.38 88888.00 2021-05-22 19:25:46.904 142 16137.93 22.36 60007.36 88888.00 2021-05-22 19:25:47.404 142 16137.87 22.40 60007.36 88888.00 2021-05-22 19:25:47.904 142 16137.84 22.37 60007.36 88888.00 2021-05-22 19:25:48.405 142 16137.80 22.36 60007.36 88888.00 2021-05-22 19:25:48.905 142 16137.75 22.32 60007.37 88888.00 2021-05-22 19:25:49.405 142 16137.72 22.30 60007.39 88888.00 2021-05-22 19:25:49.905 142 16137.71 22.28 60007.36 88888.00 2021-05-22 19:25:50.405 142 16137.72 22.22 60007.36 88888.00 2021-05-22 19:25:50.905 142 16137.71 22.24 60007.34 88888.00 2021-05-22 19:25:51.405 142 16137.68 22.26 60007.31 88888.00 2021-05-22 19:25:51.905 142 16137.67 22.26 60007.26 88888.00 2021-05-22 19:25:52.405 142 16137.62 22.22 60007.22 88888.00 2021-05-22 19:25:52.905 142 16137.54 22.22 60007.19 88888.00 2021-05-22 19:25:53.405 142 16137.49 22.19 60007.21 88888.00 2021-05-22 19:25:53.905 142 16137.46 22.17 60007.22 88888.00 2021-05-22 19:25:54.405 142 16137.49 22.11 60007.24 88888.00 2021-05-22 19:25:54.905 142 16137.49 22.07 60007.27 88888.00 2021-05-22 19:25:55.405 142 16137.47 22.10 60007.24 88888.00 2021-05-22 19:25:55.905 142 16137.45 22.10 60007.29 88888.00 2021-05-22 19:25:56.405 142 16137.40 22.11 60007.27 88888.00 2021-05-22 19:25:56.905 142 16137.35 22.11 60007.22 88888.00 2021-05-22 19:25:57.405 142 16137.35 22.07 60007.20 88888.00 2021-05-22 19:25:57.905 142 16137.34 22.10 60007.17 88888.00 2021-05-22 19:25:58.405 142 16137.34 22.09 60007.12 88888.00 2021-05-22 19:25:58.905 142 16137.32 22.07 60007.08 88888.00 2021-05-22 19:25:59.405 142 16137.28 22.09 60007.11 88888.00 2021-05-22 19:25:59.905 142 16137.26 22.07 60007.14 88888.00 2021-05-22 19:26:00.405 142 16137.26 22.07 60007.14 88888.00 2021-05-22 19:26:00.905 142 16137.25 22.09 60007.15 88888.00 2021-05-22 19:26:01.405 142 16137.25 22.04 60007.12 88888.00 2021-05-22 19:26:01.905 142 16137.24 22.03 60007.11 88888.00 2021-05-22 19:26:02.405 142 16137.24 22.03 60007.15 88888.00 2021-05-22 19:26:02.905 142 16137.24 22.00 60007.08 88888.00 2021-05-22 19:26:03.405 142 16137.21 21.94 60007.07 88888.00 2021-05-22 19:26:03.905 142 16137.20 21.96 60007.06 88888.00 2021-05-22 19:26:04.405 142 16137.22 21.98 60007.08 88888.00 2021-05-22 19:26:04.905 142 16137.24 21.99 60007.08 88888.00 2021-05-22 19:26:05.405 142 16137.22 21.98 60007.08 88888.00 2021-05-22 19:26:05.905 142 16137.19 21.98 60007.11 88888.00 2021-05-22 19:26:06.405 142 16137.20 21.99 60007.09 88888.00 2021-05-22 19:26:06.905 142 16137.24 21.96 60007.06 88888.00 2021-05-22 19:26:07.405 142 16137.24 21.91 60007.05 88888.00 2021-05-22 19:26:07.905 142 16137.20 21.97 60007.07 88888.00 2021-05-22 19:26:08.405 142 16137.19 22.03 60007.08 88888.00 2021-05-22 19:26:08.905 142 16137.15 22.03 60007.07 88888.00 2021-05-22 19:26:09.405 142 16137.15 21.94 60007.07 88888.00 2021-05-22 19:26:09.905 142 16137.12 21.97 60007.06 88888.00 2021-05-22 19:26:10.405 142 16137.14 21.98 60007.02 88888.00 2021-05-22 19:26:10.905 142 16137.11 21.99 60007.09 88888.00 2021-05-22 19:26:11.405 142 16137.12 21.96 60007.07 88888.00 2021-05-22 19:26:11.905 142 16137.15 21.96 60007.05 88888.00 2021-05-22 19:26:12.405 142 16137.13 21.97 60007.03 88888.00 2021-05-22 19:26:12.905 142 16137.13 21.93 60007.05 88888.00 2021-05-22 19:26:13.405 142 16137.15 21.94 60007.03 88888.00 2021-05-22 19:26:13.905 142 16137.18 21.96 60007.08 88888.00 2021-05-22 19:26:14.405 142 16137.19 21.92 60007.11 88888.00 2021-05-22 19:26:14.905 142 16137.18 21.97 60007.10 88888.00 2021-05-22 19:26:15.405 142 16137.21 21.92 60007.08 88888.00 2021-05-22 19:26:15.905 142 16137.21 21.99 60006.96 88888.00 2021-05-22 19:26:16.405 142 16137.26 21.96 60006.99 88888.00 2021-05-22 19:26:16.905 142 16137.26 21.98 60007.02 88888.00 2021-05-22 19:26:17.405 142 16137.27 21.93 60007.00 88888.00 2021-05-22 19:26:17.905 142 16137.31 21.96 60006.97 88888.00 2021-05-22 19:26:18.405 142 16137.32 21.97 60006.94 88888.00 2021-05-22 19:26:18.905 142 16137.29 21.99 60006.97 88888.00 2021-05-22 19:26:19.405 142 16137.34 22.00 60006.94 88888.00 2021-05-22 19:26:19.905 142 16137.36 21.97 60006.97 88888.00 2021-05-22 19:26:20.405 142 16137.38 21.97 60006.97 88888.00 2021-05-22 19:26:20.905 142 16137.39 21.94 60006.91 88888.00 2021-05-22 19:26:21.405 142 16137.39 21.88 60006.92 88888.00 2021-05-22 19:26:21.905 142 16137.38 21.91 60006.96 88888.00 2021-05-22 19:26:22.405 142 16137.39 21.94 60006.93 88888.00 2021-05-22 19:26:22.905 142 16137.40 21.96 60006.98 88888.00 2021-05-22 19:26:23.405 142 16137.38 21.87 60006.97 88888.00 2021-05-22 19:26:23.905 142 16137.38 21.84 60006.98 88888.00 2021-05-22 19:26:24.405 142 16137.38 21.86 60006.92 88888.00 2021-05-22 19:26:24.905 142 16137.40 21.90 60006.94 88888.00 2021-05-22 19:26:25.405 142 16137.40 21.84 60006.96 88888.00 2021-05-22 19:26:25.905 142 16137.40 21.82 60006.96 88888.00 2021-05-22 19:26:26.405 142 16137.41 21.86 60007.01 88888.00 2021-05-22 19:26:26.905 142 16137.42 21.84 60007.00 88888.00 2021-05-22 19:26:27.405 142 16137.47 21.81 60007.00 88888.00 2021-05-22 19:26:27.905 142 16137.52 21.88 60007.00 88888.00 2021-05-22 19:26:28.405 142 16137.54 21.82 60007.01 88888.00 2021-05-22 19:26:28.905 142 16137.56 21.86 60007.00 88888.00 2021-05-22 19:26:29.405 142 16137.59 21.85 60006.98 88888.00 2021-05-22 19:26:29.905 142 16137.62 21.84 60006.99 88888.00 2021-05-22 19:26:30.405 142 16137.64 21.80 60006.99 88888.00 2021-05-22 19:26:30.905 142 16137.68 21.78 60006.99 88888.00 2021-05-22 19:26:31.405 142 16137.71 21.82 60007.01 88888.00 2021-05-22 19:26:31.905 142 16137.71 21.84 60007.01 88888.00 2021-05-22 19:26:32.405 142 16137.71 21.82 60006.97 88888.00 2021-05-22 19:26:32.905 142 16137.76 21.80 60006.93 88888.00 2021-05-22 19:26:33.405 142 16137.80 21.82 60006.98 88888.00 2021-05-22 19:26:33.905 142 16137.81 21.82 60007.00 88888.00 2021-05-22 19:26:34.405 142 16137.81 21.85 60007.06 88888.00 2021-05-22 19:26:34.905 142 16137.82 21.91 60007.06 88888.00 2021-05-22 19:26:35.405 142 16137.86 21.87 60007.08 88888.00 2021-05-22 19:26:35.905 142 16137.87 21.84 60007.07 88888.00 2021-05-22 19:26:36.405 142 16137.91 21.84 60007.05 88888.00 2021-05-22 19:26:36.905 142 16137.93 21.88 60007.09 88888.00 2021-05-22 19:26:37.405 142 16137.94 21.87 60007.05 88888.00 2021-05-22 19:26:37.905 142 16137.98 21.85 60007.08 88888.00 2021-05-22 19:26:38.405 142 16137.99 21.88 60007.12 88888.00 2021-05-22 19:26:38.905 142 16138.02 21.86 60007.14 88888.00 2021-05-22 19:26:39.405 142 16138.04 21.81 60007.12 88888.00 2021-05-22 19:26:39.905 142 16138.01 21.79 60007.03 88888.00 2021-05-22 19:26:40.405 142 16138.06 21.81 60007.02 88888.00 2021-05-22 19:26:40.905 142 16138.08 21.84 60007.09 88888.00 2021-05-22 19:26:41.405 142 16138.13 21.81 60007.07 88888.00 2021-05-22 19:26:41.905 142 16138.16 21.81 60007.07 88888.00 2021-05-22 19:26:42.405 142 16138.15 21.84 60007.09 88888.00 2021-05-22 19:26:42.905 142 16138.18 21.84 60007.10 88888.00 2021-05-22 19:26:43.405 142 16138.19 21.87 60007.10 88888.00 2021-05-22 19:26:43.905 142 16138.16 21.91 60007.10 88888.00 2021-05-22 19:26:44.405 142 16138.21 21.88 60007.12 88888.00 2021-05-22 19:26:44.905 142 16138.27 21.84 60007.14 88888.00 2021-05-22 19:26:45.405 142 16138.27 21.86 60007.18 88888.00 2021-05-22 19:26:45.905 142 16138.27 21.84 60007.18 88888.00 2021-05-22 19:26:46.405 142 16138.27 21.78 60007.21 88888.00 2021-05-22 19:26:46.905 142 16138.25 21.79 60007.15 88888.00 2021-05-22 19:26:47.405 142 16138.27 21.84 60007.10 88888.00 2021-05-22 19:26:47.905 142 16138.27 21.81 60007.16 88888.00 2021-05-22 19:26:48.405 142 16138.29 21.79 60007.12 88888.00 2021-05-22 19:26:48.905 142 16138.27 21.79 60007.14 88888.00 2021-05-22 19:26:49.405 142 16138.25 21.77 60007.09 88888.00 2021-05-22 19:26:49.905 142 16138.27 21.82 60007.11 88888.00 2021-05-22 19:26:50.405 142 16138.25 21.79 60007.14 88888.00 2021-05-22 19:26:50.905 142 16138.19 21.79 60007.14 88888.00 2021-05-22 19:26:51.405 142 16138.21 21.80 60007.14 88888.00 2021-05-22 19:26:51.905 142 16138.19 21.75 60007.18 88888.00 2021-05-22 19:26:52.405 142 16138.15 21.80 60007.18 88888.00 2021-05-22 19:26:52.905 142 16138.18 21.77 60007.22 88888.00 2021-05-22 19:26:53.405 142 16138.16 21.73 60007.21 88888.00 2021-05-22 19:26:53.905 142 16138.14 21.77 60007.22 88888.00 2021-05-22 19:26:54.405 142 16138.12 21.73 60007.21 88888.00 2021-05-22 19:26:54.905 142 16138.09 21.77 60007.18 88888.00 2021-05-22 19:26:55.405 142 16138.08 21.77 60007.24 88888.00 2021-05-22 19:26:55.905 142 16138.09 21.75 60007.30 88888.00 2021-05-22 19:26:56.405 142 16138.09 21.81 60007.25 88888.00 2021-05-22 19:26:56.905 142 16138.09 21.77 60007.22 88888.00 2021-05-22 19:26:57.405 142 16138.07 21.78 60007.25 88888.00 2021-05-22 19:26:57.905 142 16138.04 21.78 60007.24 88888.00 2021-05-22 19:26:58.405 142 16138.06 21.75 60007.18 88888.00 2021-05-22 19:26:58.905 142 16138.04 21.74 60007.19 88888.00 2021-05-22 19:26:59.405 142 16138.01 21.82 60007.21 88888.00 2021-05-22 19:26:59.905 142 16138.00 21.78 60007.17 88888.00 2021-05-22 19:27:00.405 142 16137.96 21.79 60007.21 88888.00 2021-05-22 19:27:00.905 142 16137.89 21.78 60007.25 88888.00 2021-05-22 19:27:01.405 142 16137.87 21.73 60007.18 88888.00 2021-05-22 19:27:01.905 142 16137.84 21.74 60007.19 88888.00 2021-05-22 19:27:02.405 142 16137.85 21.81 60007.29 88888.00 2021-05-22 19:27:02.905 142 16137.85 21.87 60007.25 88888.00 2021-05-22 19:27:03.405 142 16137.85 21.79 60007.26 88888.00 2021-05-22 19:27:03.905 142 16137.82 21.72 60007.20 88888.00 2021-05-22 19:27:04.405 142 16137.78 21.80 60007.19 88888.00 2021-05-22 19:27:04.905 142 16137.72 21.80 60007.24 88888.00 2021-05-22 19:27:05.405 142 16137.67 21.86 60007.26 88888.00 2021-05-22 19:27:05.905 142 16137.65 21.91 60007.25 88888.00 2021-05-22 19:27:06.405 142 16137.69 21.86 60007.24 88888.00 2021-05-22 19:27:06.905 142 16137.67 21.87 60007.25 88888.00 2021-05-22 19:27:07.405 142 16137.68 21.85 60007.24 88888.00 2021-05-22 19:27:07.905 142 16137.67 21.88 60007.31 88888.00 2021-05-22 19:27:08.405 142 16137.69 21.86 60007.28 88888.00 2021-05-22 19:27:08.905 142 16137.67 21.90 60007.28 88888.00 2021-05-22 19:27:09.405 142 16137.62 21.93 60007.27 88888.00 2021-05-22 19:27:09.905 142 16137.64 21.94 60007.27 88888.00 2021-05-22 19:27:10.405 142 16137.66 21.96 60007.27 88888.00 2021-05-22 19:27:10.905 142 16137.68 21.98 60007.30 88888.00 2021-05-22 19:27:11.405 142 16137.66 21.93 60007.27 88888.00 2021-05-22 19:27:11.905 142 16137.64 22.00 60007.29 88888.00 2021-05-22 19:27:12.405 142 16137.65 22.06 60007.27 88888.00 2021-05-22 19:27:12.905 142 16137.65 22.07 60007.24 88888.00 2021-05-22 19:27:13.405 142 16137.67 22.06 60007.27 88888.00 2021-05-22 19:27:13.905 142 16137.67 22.06 60007.29 88888.00 2021-05-22 19:27:14.405 142 16137.66 22.10 60007.28 88888.00 2021-05-22 19:27:14.905 142 16137.69 22.09 60007.22 88888.00 2021-05-22 19:27:15.405 142 16137.68 22.05 60007.24 88888.00 2021-05-22 19:27:15.905 142 16137.65 22.10 60007.26 88888.00 2021-05-22 19:27:16.405 142 16137.67 22.11 60007.25 88888.00 2021-05-22 19:27:16.905 142 16137.66 22.05 60007.22 88888.00 2021-05-22 19:27:17.405 142 16137.71 22.05 60007.20 88888.00 2021-05-22 19:27:17.905 142 16137.69 22.01 60007.21 88888.00 2021-05-22 19:27:18.405 142 16137.69 21.96 60007.22 88888.00 2021-05-22 19:27:18.905 142 16137.73 21.96 60007.20 88888.00 2021-05-22 19:27:19.405 142 16137.75 22.01 60007.20 88888.00 2021-05-22 19:27:19.905 142 16137.74 22.13 60007.17 88888.00 2021-05-22 19:27:20.405 142 16137.75 22.07 60007.19 88888.00 2021-05-22 19:27:20.905 142 16137.76 22.06 60007.27 88888.00 2021-05-22 19:27:21.405 142 16137.79 22.06 60007.25 88888.00 2021-05-22 19:27:21.905 142 16137.81 22.12 60007.20 88888.00 2021-05-22 19:27:22.405 142 16137.80 22.07 60007.16 88888.00 2021-05-22 19:27:22.905 142 16137.75 22.05 60007.07 88888.00 2021-05-22 19:27:23.405 142 16137.74 22.07 60007.11 88888.00 2021-05-22 19:27:23.905 142 16137.75 22.11 60007.11 88888.00 2021-05-22 19:27:24.405 142 16137.74 22.16 60007.17 88888.00 2021-05-22 19:27:24.905 142 16137.71 22.09 60007.18 88888.00 2021-05-22 19:27:25.405 142 16137.69 22.09 60007.15 88888.00 2021-05-22 19:27:25.905 142 16137.71 22.09 60007.15 88888.00 2021-05-22 19:27:26.405 142 16137.71 22.11 60007.16 88888.00 2021-05-22 19:27:26.905 142 16137.73 22.11 60007.17 88888.00 2021-05-22 19:27:27.405 142 16137.75 22.13 60007.17 88888.00 2021-05-22 19:27:27.905 142 16137.73 22.16 60007.14 88888.00 2021-05-22 19:27:28.405 142 16137.73 22.07 60007.14 88888.00 2021-05-22 19:27:28.905 142 16137.73 22.06 60007.16 88888.00 2021-05-22 19:27:29.405 142 16137.73 22.09 60007.15 88888.00 2021-05-22 19:27:29.905 142 16137.69 22.09 60007.12 88888.00 2021-05-22 19:27:30.405 142 16137.68 22.15 60007.12 88888.00 2021-05-22 19:27:30.905 142 16137.68 22.22 60007.12 88888.00 2021-05-22 19:27:31.405 142 16137.69 22.22 60007.17 88888.00 2021-05-22 19:27:31.905 142 16137.71 22.19 60007.21 88888.00 2021-05-22 19:27:32.405 142 16137.69 22.11 60007.18 88888.00 2021-05-22 19:27:32.905 142 16137.66 22.11 60007.18 88888.00 2021-05-22 19:27:33.405 142 16137.67 22.13 60007.22 88888.00 2021-05-22 19:27:33.905 142 16137.71 22.11 60007.24 88888.00 2021-05-22 19:27:34.405 142 16137.71 22.12 60007.24 88888.00 2021-05-22 19:27:34.905 142 16137.65 22.12 60007.20 88888.00 2021-05-22 19:27:35.405 142 16137.62 22.12 60007.17 88888.00 2021-05-22 19:27:35.905 142 16137.62 22.12 60007.15 88888.00 2021-05-22 19:27:36.405 142 16137.62 22.07 60007.17 88888.00 2021-05-22 19:27:36.905 142 16137.68 22.11 60007.20 88888.00 2021-05-22 19:27:37.405 142 16137.69 22.15 60007.25 88888.00 2021-05-22 19:27:37.905 142 16137.71 22.16 60007.26 88888.00 2021-05-22 19:27:38.405 142 16137.76 22.19 60007.25 88888.00 2021-05-22 19:27:38.905 142 16137.76 22.18 60007.29 88888.00 2021-05-22 19:27:39.405 142 16137.78 22.13 60007.26 88888.00 2021-05-22 19:27:39.905 142 16137.78 22.15 60007.30 88888.00 2021-05-22 19:27:40.405 142 16137.74 22.11 60007.34 88888.00 2021-05-22 19:27:40.905 142 16137.76 22.07 60007.26 88888.00 2021-05-22 19:27:41.405 142 16137.79 22.09 60007.27 88888.00 2021-05-22 19:27:41.905 142 16137.75 22.06 60007.27 88888.00 2021-05-22 19:27:42.405 142 16137.76 22.06 60007.27 88888.00 2021-05-22 19:27:42.905 142 16137.78 22.10 60007.27 88888.00 2021-05-22 19:27:43.405 142 16137.80 22.11 60007.28 88888.00 2021-05-22 19:27:43.905 142 16137.81 22.09 60007.33 88888.00 2021-05-22 19:27:44.405 142 16137.81 22.06 60007.30 88888.00 2021-05-22 19:27:44.905 142 16137.78 22.05 60007.29 88888.00 2021-05-22 19:27:45.405 142 16137.78 22.03 60007.31 88888.00 2021-05-22 19:27:45.905 142 16137.79 21.99 60007.30 88888.00 2021-05-22 19:27:46.405 142 16137.81 21.97 60007.30 88888.00 2021-05-22 19:27:46.905 142 16137.81 21.90 60007.30 88888.00 2021-05-22 19:27:47.405 142 16137.78 21.93 60007.26 88888.00 2021-05-22 19:27:47.905 142 16137.76 21.92 60007.29 88888.00 2021-05-22 19:27:48.405 142 16137.81 21.94 60007.31 88888.00 2021-05-22 19:27:48.905 142 16137.82 21.93 60007.27 88888.00 2021-05-22 19:27:49.405 142 16137.81 21.82 60007.28 88888.00 2021-05-22 19:27:49.905 142 16137.75 21.81 60007.27 88888.00 2021-05-22 19:27:50.405 142 16137.78 21.78 60007.27 88888.00 2021-05-22 19:27:50.905 142 16137.78 21.80 60007.22 88888.00 2021-05-22 19:27:51.405 142 16137.79 21.82 60007.18 88888.00 2021-05-22 19:27:51.905 142 16137.76 21.77 60007.20 88888.00 2021-05-22 19:27:52.405 142 16137.74 21.72 60007.22 88888.00 2021-05-22 19:27:52.905 142 16137.74 21.69 60007.24 88888.00 2021-05-22 19:27:53.405 142 16137.75 21.71 60007.24 88888.00 2021-05-22 19:27:53.905 142 16137.75 21.67 60007.21 88888.00 2021-05-22 19:27:54.405 142 16137.78 21.69 60007.27 88888.00 2021-05-22 19:27:54.905 142 16137.76 21.71 60007.28 88888.00 2021-05-22 19:27:55.405 142 16137.74 21.69 60007.30 88888.00 2021-05-22 19:27:55.905 142 16137.72 21.66 60007.28 88888.00 2021-05-22 19:27:56.405 142 16137.72 21.66 60007.27 88888.00 2021-05-22 19:27:56.905 142 16137.71 21.62 60007.29 88888.00 2021-05-22 19:27:57.405 142 16137.74 21.62 60007.29 88888.00 2021-05-22 19:27:57.905 142 16137.76 21.57 60007.33 88888.00 2021-05-22 19:27:58.405 142 16137.79 21.57 60007.35 88888.00 2021-05-22 19:27:58.905 142 16137.75 21.54 60007.35 88888.00 2021-05-22 19:27:59.405 142 16137.71 21.53 60007.35 88888.00 2021-05-22 19:27:59.905 142 16137.75 21.55 60007.30 88888.00 2021-05-22 19:28:00.405 142 16137.80 21.59 60007.27 88888.00 2021-05-22 19:28:00.905 142 16137.72 21.61 60007.24 88888.00 2021-05-22 19:28:01.405 142 16137.69 21.54 60007.21 88888.00 2021-05-22 19:28:01.905 142 16137.73 21.62 60007.21 88888.00 2021-05-22 19:28:02.405 142 16137.73 21.65 60007.19 88888.00 2021-05-22 19:28:02.905 142 16137.73 21.66 60007.21 88888.00 2021-05-22 19:28:03.405 142 16137.71 21.67 60007.24 88888.00 2021-05-22 19:28:03.905 142 16137.71 21.66 60007.22 88888.00 2021-05-22 19:28:04.405 142 16137.69 21.55 60007.14 88888.00 2021-05-22 19:28:04.905 142 16137.69 21.49 60007.15 88888.00 2021-05-22 19:28:05.405 142 16137.71 21.55 60007.16 88888.00 2021-05-22 19:28:05.905 142 16137.74 21.54 60007.18 88888.00 2021-05-22 19:28:06.405 142 16137.73 21.47 60007.27 88888.00 2021-05-22 19:28:06.905 142 16137.71 21.49 60007.25 88888.00 2021-05-22 19:28:07.405 142 16137.69 21.49 60007.19 88888.00 2021-05-22 19:28:07.905 142 16137.74 21.48 60007.21 88888.00 2021-05-22 19:28:08.405 142 16137.76 21.52 60007.18 88888.00 2021-05-22 19:28:08.905 142 16137.74 21.52 60007.19 88888.00 2021-05-22 19:28:09.405 142 16137.76 21.52 60007.24 88888.00 2021-05-22 19:28:09.905 142 16137.74 21.47 60007.22 88888.00 2021-05-22 19:28:10.405 142 16137.73 21.56 60007.16 88888.00 2021-05-22 19:28:10.905 142 16137.72 21.54 60007.11 88888.00 2021-05-22 19:28:11.405 142 16137.74 21.52 60007.16 88888.00 2021-05-22 19:28:11.905 142 16137.76 21.46 60007.15 88888.00 2021-05-22 19:28:12.405 142 16137.76 21.46 60007.15 88888.00 2021-05-22 19:28:12.905 142 16137.75 21.47 60007.16 88888.00 2021-05-22 19:28:13.405 142 16137.74 21.44 60007.20 88888.00 2021-05-22 19:28:13.905 142 16137.76 21.43 60007.19 88888.00 2021-05-22 19:28:14.405 142 16137.76 21.46 60007.19 88888.00 2021-05-22 19:28:14.905 142 16137.76 21.44 60007.18 88888.00 2021-05-22 19:28:15.405 142 16137.82 21.42 60007.17 88888.00 2021-05-22 19:28:15.905 142 16137.85 21.42 60007.17 88888.00 2021-05-22 19:28:16.405 142 16137.80 21.41 60007.12 88888.00 2021-05-22 19:28:16.905 142 16137.80 21.41 60007.11 88888.00 2021-05-22 19:28:17.405 142 16137.81 21.41 60007.12 88888.00 2021-05-22 19:28:17.905 142 16137.84 21.42 60007.07 88888.00 2021-05-22 19:28:18.405 142 16137.78 21.40 60007.07 88888.00 2021-05-22 19:28:18.905 142 16137.73 21.41 60007.08 88888.00 2021-05-22 19:28:19.405 142 16137.74 21.38 60007.11 88888.00 2021-05-22 19:28:19.905 142 16137.73 21.40 60007.11 88888.00 2021-05-22 19:28:20.405 142 16137.75 21.44 60007.07 88888.00 2021-05-22 19:28:20.905 142 16137.79 21.48 60007.08 88888.00 2021-05-22 19:28:21.405 142 16137.75 21.53 60007.10 88888.00 2021-05-22 19:28:21.905 142 16137.80 21.49 60007.14 88888.00 2021-05-22 19:28:22.405 142 16137.81 21.50 60007.20 88888.00 2021-05-22 19:28:22.905 142 16137.84 21.53 60007.18 88888.00 2021-05-22 19:28:23.405 142 16137.92 21.46 60007.17 88888.00 2021-05-22 19:28:23.905 142 16137.95 21.49 60007.18 88888.00 2021-05-22 19:28:24.405 142 16137.94 21.57 60007.18 88888.00 2021-05-22 19:28:24.905 142 16137.89 21.57 60007.14 88888.00 2021-05-22 19:28:25.405 142 16137.88 21.59 60007.15 88888.00 2021-05-22 19:28:25.905 142 16137.85 21.59 60007.15 88888.00 2021-05-22 19:28:26.405 142 16137.84 21.55 60007.11 88888.00 2021-05-22 19:28:26.905 142 16137.85 21.52 60007.18 88888.00 2021-05-22 19:28:27.405 142 16137.87 21.47 60007.18 88888.00 2021-05-22 19:28:27.905 142 16137.89 21.48 60007.18 88888.00 2021-05-22 19:28:28.405 142 16137.87 21.52 60007.21 88888.00 2021-05-22 19:28:28.905 142 16137.88 21.54 60007.22 88888.00 2021-05-22 19:28:29.405 142 16137.91 21.52 60007.21 88888.00 2021-05-22 19:28:29.905 142 16137.91 21.52 60007.21 88888.00 2021-05-22 19:28:30.405 142 16137.92 21.52 60007.21 88888.00 2021-05-22 19:28:30.905 142 16137.91 21.55 60007.22 88888.00 2021-05-22 19:28:31.405 142 16137.94 21.61 60007.22 88888.00 2021-05-22 19:28:31.905 142 16137.95 21.63 60007.19 88888.00 2021-05-22 19:28:32.405 142 16137.95 21.62 60007.26 88888.00 2021-05-22 19:28:32.905 142 16137.95 21.63 60007.27 88888.00 2021-05-22 19:28:33.405 142 16137.99 21.63 60007.26 88888.00 2021-05-22 19:28:33.905 142 16137.98 21.62 60007.31 88888.00 2021-05-22 19:28:34.405 142 16137.99 21.65 60007.33 88888.00 2021-05-22 19:28:34.905 142 16137.99 21.65 60007.34 88888.00 2021-05-22 19:28:35.405 142 16138.01 21.63 60007.28 88888.00 2021-05-22 19:28:35.905 142 16138.02 21.65 60007.25 88888.00 2021-05-22 19:28:36.405 142 16137.99 21.62 60007.22 88888.00 2021-05-22 19:28:36.905 142 16137.95 21.61 60007.20 88888.00 2021-05-22 19:28:37.405 142 16137.93 21.60 60007.19 88888.00 2021-05-22 19:28:37.905 142 16137.93 21.62 60007.19 88888.00 2021-05-22 19:28:38.405 142 16137.94 21.67 60007.20 88888.00 2021-05-22 19:28:38.905 142 16137.92 21.71 60007.17 88888.00 2021-05-22 19:28:39.405 142 16137.93 21.72 60007.14 88888.00 2021-05-22 19:28:39.905 142 16137.91 21.67 60007.16 88888.00 2021-05-22 19:28:40.405 142 16137.91 21.62 60007.18 88888.00 2021-05-22 19:28:40.905 142 16137.94 21.65 60007.15 88888.00 2021-05-22 19:28:41.405 142 16137.98 21.65 60007.14 88888.00 2021-05-22 19:28:41.905 142 16137.99 21.66 60007.15 88888.00 2021-05-22 19:28:42.405 142 16137.96 21.68 60007.15 88888.00 2021-05-22 19:28:42.905 142 16137.94 21.69 60007.17 88888.00 2021-05-22 19:28:43.405 142 16137.94 21.63 60007.17 88888.00 2021-05-22 19:28:43.905 142 16137.93 21.67 60007.24 88888.00 2021-05-22 19:28:44.405 142 16137.91 21.61 60007.22 88888.00 2021-05-22 19:28:44.905 142 16137.91 21.56 60007.19 88888.00 2021-05-22 19:28:45.405 142 16137.95 21.62 60007.19 88888.00 2021-05-22 19:28:45.905 142 16137.93 21.62 60007.22 88888.00 2021-05-22 19:28:46.405 142 16137.88 21.62 60007.24 88888.00 2021-05-22 19:28:46.905 142 16137.87 21.66 60007.27 88888.00 2021-05-22 19:28:47.405 142 16137.87 21.65 60007.20 88888.00 2021-05-22 19:28:47.905 142 16137.85 21.60 60007.20 88888.00 2021-05-22 19:28:48.405 142 16137.82 21.56 60007.19 88888.00 2021-05-22 19:28:48.905 142 16137.81 21.55 60007.19 88888.00 2021-05-22 19:28:49.405 142 16137.81 21.55 60007.17 88888.00 2021-05-22 19:28:49.905 142 16137.79 21.53 60007.17 88888.00 2021-05-22 19:28:50.405 142 16137.80 21.54 60007.17 88888.00 2021-05-22 19:28:50.905 142 16137.81 21.56 60007.15 88888.00 2021-05-22 19:28:51.405 142 16137.81 21.55 60007.20 88888.00 2021-05-22 19:28:51.905 142 16137.80 21.48 60007.21 88888.00 2021-05-22 19:28:52.405 142 16137.78 21.52 60007.22 88888.00 2021-05-22 19:28:52.905 142 16137.75 21.49 60007.18 88888.00 2021-05-22 19:28:53.405 142 16137.82 21.43 60007.25 88888.00 2021-05-22 19:28:53.905 142 16137.80 21.42 60007.26 88888.00 2021-05-22 19:28:54.405 142 16137.81 21.40 60007.30 88888.00 2021-05-22 19:28:54.905 142 16137.76 21.40 60007.24 88888.00 2021-05-22 19:28:55.405 142 16137.73 21.40 60007.16 88888.00 2021-05-22 19:28:55.905 142 16137.72 21.41 60007.16 88888.00 2021-05-22 19:28:56.405 142 16137.75 21.44 60007.16 88888.00 2021-05-22 19:28:56.905 142 16137.68 21.42 60007.20 88888.00 2021-05-22 19:28:57.405 142 16137.67 21.43 60007.21 88888.00 2021-05-22 19:28:57.905 142 16137.72 21.31 60007.26 88888.00 2021-05-22 19:28:58.405 142 16137.71 21.33 60007.27 88888.00 2021-05-22 19:28:58.905 142 16137.69 21.35 60007.19 88888.00 2021-05-22 19:28:59.405 142 16137.68 21.37 60007.20 88888.00 2021-05-22 19:28:59.905 142 16137.67 21.34 60007.20 88888.00 2021-05-22 19:29:00.405 142 16137.67 21.30 60007.19 88888.00 2021-05-22 19:29:00.905 142 16137.64 21.33 60007.22 88888.00 2021-05-22 19:29:01.405 142 16137.66 21.34 60007.25 88888.00 2021-05-22 19:29:01.905 142 16137.65 21.29 60007.21 88888.00 2021-05-22 19:29:02.405 142 16137.66 21.27 60007.19 88888.00 2021-05-22 19:29:02.905 142 16137.64 21.21 60007.18 88888.00 2021-05-22 19:29:03.405 142 16137.62 21.15 60007.20 88888.00 2021-05-22 19:29:03.905 142 16137.59 21.12 60007.21 88888.00 2021-05-22 19:29:04.405 142 16137.61 21.12 60007.20 88888.00 2021-05-22 19:29:04.905 142 16137.61 21.12 60007.16 88888.00 2021-05-22 19:29:05.405 142 16137.59 21.10 60007.16 88888.00 2021-05-22 19:29:05.905 142 16137.59 21.12 60007.16 88888.00 2021-05-22 19:29:06.405 142 16137.56 21.12 60007.14 88888.00 2021-05-22 19:29:06.905 142 16137.60 21.06 60007.12 88888.00 2021-05-22 19:29:07.405 142 16137.56 21.05 60007.14 88888.00 2021-05-22 19:29:07.905 142 16137.53 21.04 60007.16 88888.00 2021-05-22 19:29:08.405 142 16137.55 21.08 60007.19 88888.00 2021-05-22 19:29:08.905 142 16137.55 21.08 60007.16 88888.00 2021-05-22 19:29:09.405 142 16137.53 21.08 60007.15 88888.00 2021-05-22 19:29:09.905 142 16137.53 21.09 60007.12 88888.00 2021-05-22 19:29:10.405 142 16137.54 21.09 60007.16 88888.00 2021-05-22 19:29:10.905 142 16137.55 21.00 60007.16 88888.00 2021-05-22 19:29:11.405 142 16137.59 20.94 60007.20 88888.00 2021-05-22 19:29:11.905 142 16137.62 20.92 60007.17 88888.00 2021-05-22 19:29:12.405 142 16137.58 20.87 60007.12 88888.00 2021-05-22 19:29:12.905 142 16137.55 20.84 60007.12 88888.00 2021-05-22 19:29:13.406 142 16137.56 20.83 60007.10 88888.00 2021-05-22 19:29:13.906 142 16137.55 20.84 60007.09 88888.00 2021-05-22 19:29:14.406 142 16137.56 20.79 60007.09 88888.00 2021-05-22 19:29:14.906 142 16137.56 20.72 60007.10 88888.00 2021-05-22 19:29:15.406 142 16137.59 20.72 60007.08 88888.00 2021-05-22 19:29:15.906 142 16137.60 20.67 60007.10 88888.00 2021-05-22 19:29:16.406 142 16137.60 20.67 60007.12 88888.00 2021-05-22 19:29:16.906 142 16137.61 20.71 60007.06 88888.00 2021-05-22 19:29:17.406 142 16137.59 20.74 60007.06 88888.00 2021-05-22 19:29:17.906 142 16137.61 20.68 60007.08 88888.00 2021-05-22 19:29:18.406 142 16137.64 20.58 60007.14 88888.00 2021-05-22 19:29:18.906 142 16137.62 20.54 60007.15 88888.00 2021-05-22 19:29:19.406 142 16137.61 20.54 60007.15 88888.00 2021-05-22 19:29:19.906 142 16137.62 20.56 60007.12 88888.00 2021-05-22 19:29:20.406 142 16137.66 20.59 60007.03 88888.00 2021-05-22 19:29:20.906 142 16137.67 20.51 60007.05 88888.00 2021-05-22 19:29:21.406 142 16137.67 20.45 60007.01 88888.00 2021-05-22 19:29:21.906 142 16137.68 20.48 60006.99 88888.00 2021-05-22 19:29:22.406 142 16137.69 20.42 60007.09 88888.00 2021-05-22 19:29:22.906 142 16137.67 20.34 60007.09 88888.00 2021-05-22 19:29:23.406 142 16137.66 20.39 60007.07 88888.00 2021-05-22 19:29:23.906 142 16137.65 20.40 60007.05 88888.00 2021-05-22 19:29:24.406 142 16137.65 20.33 60007.01 88888.00 2021-05-22 19:29:24.906 142 16137.64 20.36 60006.99 88888.00 2021-05-22 19:29:25.406 142 16137.66 20.29 60006.98 88888.00 2021-05-22 19:29:25.906 142 16137.66 20.27 60006.98 88888.00 2021-05-22 19:29:26.406 142 16137.66 20.30 60006.98 88888.00 2021-05-22 19:29:26.906 142 16137.69 20.35 60006.97 88888.00 2021-05-22 19:29:27.406 142 16137.68 20.31 60007.05 88888.00 2021-05-22 19:29:27.906 142 16137.68 20.22 60007.03 88888.00 2021-05-22 19:29:28.406 142 16137.72 20.20 60007.00 88888.00 2021-05-22 19:29:28.906 142 16137.74 20.23 60007.00 88888.00 2021-05-22 19:29:29.406 142 16137.76 20.23 60007.01 88888.00 2021-05-22 19:29:29.906 142 16137.74 20.17 60007.06 88888.00 2021-05-22 19:29:30.406 142 16137.78 20.12 60007.03 88888.00 2021-05-22 19:29:30.906 142 16137.80 20.14 60007.01 88888.00 2021-05-22 19:29:31.406 142 16137.81 20.11 60006.98 88888.00 2021-05-22 19:29:31.906 142 16137.79 20.12 60007.00 88888.00 2021-05-22 19:29:32.406 142 16137.81 20.07 60007.00 88888.00 2021-05-22 19:29:32.906 142 16137.80 20.10 60007.00 88888.00 2021-05-22 19:29:33.406 142 16137.79 20.08 60006.97 88888.00 2021-05-22 19:29:33.906 142 16137.78 20.01 60006.99 88888.00 2021-05-22 19:29:34.406 142 16137.78 19.96 60007.00 88888.00 2021-05-22 19:29:34.906 142 16137.80 20.01 60007.00 88888.00 2021-05-22 19:29:35.406 142 16137.79 20.01 60007.01 88888.00 2021-05-22 19:29:35.906 142 16137.76 19.93 60007.00 88888.00 2021-05-22 19:29:36.406 142 16137.79 19.86 60007.03 88888.00 2021-05-22 19:29:36.906 142 16137.81 19.93 60007.05 88888.00 2021-05-22 19:29:37.406 142 16137.81 19.89 60007.06 88888.00 2021-05-22 19:29:37.906 142 16137.80 19.90 60007.05 88888.00 2021-05-22 19:29:38.406 142 16137.74 20.01 60007.06 88888.00 2021-05-22 19:29:38.906 142 16137.76 20.01 60007.02 88888.00 2021-05-22 19:29:39.406 142 16137.76 19.98 60006.99 88888.00 2021-05-22 19:29:39.906 142 16137.73 19.93 60006.96 88888.00 2021-05-22 19:29:40.406 142 16137.73 19.97 60006.97 88888.00 2021-05-22 19:29:40.906 142 16137.78 19.95 60006.99 88888.00 2021-05-22 19:29:41.406 142 16137.78 19.95 60006.99 88888.00 2021-05-22 19:29:41.906 142 16137.72 19.95 60006.97 88888.00 2021-05-22 19:29:42.406 142 16137.78 19.91 60006.97 88888.00 2021-05-22 19:29:42.906 142 16137.76 19.86 60006.98 88888.00 2021-05-22 19:29:43.406 142 16137.75 19.83 60006.98 88888.00 2021-05-22 19:29:43.906 142 16137.75 19.85 60006.99 88888.00 2021-05-22 19:29:44.406 142 16137.75 19.86 60006.97 88888.00 2021-05-22 19:29:44.906 142 16137.72 19.83 60006.97 88888.00 2021-05-22 19:29:45.406 142 16137.73 19.79 60006.94 88888.00 2021-05-22 19:29:45.906 142 16137.72 19.79 60006.91 88888.00 2021-05-22 19:29:46.406 142 16137.66 19.77 60006.92 88888.00 2021-05-22 19:29:46.906 142 16137.67 19.74 60006.97 88888.00 2021-05-22 19:29:47.406 142 16137.67 19.70 60006.97 88888.00 2021-05-22 19:29:47.906 142 16137.66 19.68 60006.97 88888.00 2021-05-22 19:29:48.406 142 16137.64 19.70 60006.94 88888.00 2021-05-22 19:29:48.906 142 16137.64 19.67 60006.92 88888.00 2021-05-22 19:29:49.406 142 16137.65 19.72 60006.97 88888.00 2021-05-22 19:29:49.906 142 16137.65 19.73 60006.94 88888.00 2021-05-22 19:29:50.406 142 16137.61 19.68 60006.96 88888.00 2021-05-22 19:29:50.906 142 16137.61 19.63 60006.85 88888.00 2021-05-22 19:29:51.406 142 16137.59 19.60 60006.85 88888.00 2021-05-22 19:29:51.906 142 16137.56 19.55 60006.85 88888.00 2021-05-22 19:29:52.406 142 16137.59 19.53 60006.82 88888.00 2021-05-22 19:29:52.906 142 16137.58 19.54 60006.83 88888.00 2021-05-22 19:29:53.406 142 16137.59 19.58 60006.81 88888.00 2021-05-22 19:29:53.906 142 16137.58 19.49 60006.82 88888.00 2021-05-22 19:29:54.406 142 16137.60 19.45 60006.85 88888.00 2021-05-22 19:29:54.906 142 16137.58 19.47 60006.88 88888.00 2021-05-22 19:29:55.406 142 16137.55 19.51 60006.87 88888.00 2021-05-22 19:29:55.906 142 16137.56 19.42 60006.88 88888.00 2021-05-22 19:29:56.406 142 16137.55 19.46 60006.87 88888.00 2021-05-22 19:29:56.906 142 16137.55 19.48 60006.85 88888.00 2021-05-22 19:29:57.406 142 16137.55 19.45 60006.82 88888.00 2021-05-22 19:29:57.906 142 16137.55 19.45 60006.79 88888.00 2021-05-22 19:29:58.406 142 16137.53 19.46 60006.74 88888.00 2021-05-22 19:29:58.906 142 16137.52 19.49 60006.76 88888.00 2021-05-22 19:29:59.406 142 16137.52 19.51 60006.74 88888.00 2021-05-22 19:29:59.906 142 16137.53 19.51 60006.76 88888.00 2021-05-22 19:30:00.406 142 16137.52 19.47 60006.81 88888.00 2021-05-22 19:30:00.906 142 16137.48 19.46 60006.76 88888.00 2021-05-22 19:30:01.406 142 16137.49 19.51 60006.78 88888.00 2021-05-22 19:30:01.906 142 16137.52 19.55 60006.80 88888.00 2021-05-22 19:30:02.406 142 16137.51 19.53 60006.80 88888.00 2021-05-22 19:30:02.906 142 16137.52 19.51 60006.82 88888.00 2021-05-22 19:30:03.406 142 16137.48 19.47 60006.82 88888.00 2021-05-22 19:30:03.906 142 16137.46 19.47 60006.83 88888.00 2021-05-22 19:30:04.406 142 16137.47 19.53 60006.84 88888.00 2021-05-22 19:30:04.906 142 16137.45 19.57 60006.83 88888.00 2021-05-22 19:30:05.406 142 16137.46 19.55 60006.82 88888.00 2021-05-22 19:30:05.906 142 16137.46 19.57 60006.80 88888.00 2021-05-22 19:30:06.406 142 16137.46 19.57 60006.78 88888.00 2021-05-22 19:30:06.906 142 16137.44 19.57 60006.78 88888.00 2021-05-22 19:30:07.406 142 16137.40 19.64 60006.81 88888.00 2021-05-22 19:30:07.906 142 16137.38 19.72 60006.76 88888.00 2021-05-22 19:30:08.406 142 16137.38 19.71 60006.79 88888.00 2021-05-22 19:30:08.906 142 16137.42 19.55 60006.81 88888.00 2021-05-22 19:30:09.406 142 16137.38 19.54 60006.81 88888.00 2021-05-22 19:30:09.906 142 16137.34 19.59 60006.75 88888.00 2021-05-22 19:30:10.406 142 16137.35 19.58 60006.79 88888.00 2021-05-22 19:30:10.906 142 16137.34 19.55 60006.82 88888.00 2021-05-22 19:30:11.406 142 16137.35 19.48 60006.79 88888.00 2021-05-22 19:30:11.906 142 16137.33 19.51 60006.81 88888.00 2021-05-22 19:30:12.406 142 16137.36 19.54 60006.81 88888.00 2021-05-22 19:30:12.906 142 16137.38 19.57 60006.78 88888.00 2021-05-22 19:30:13.406 142 16137.35 19.49 60006.78 88888.00 2021-05-22 19:30:13.906 142 16137.32 19.49 60006.79 88888.00 2021-05-22 19:30:14.406 142 16137.32 19.48 60006.73 88888.00 2021-05-22 19:30:14.906 142 16137.29 19.48 60006.75 88888.00 2021-05-22 19:30:15.406 142 16137.31 19.49 60006.74 88888.00 2021-05-22 19:30:15.906 142 16137.28 19.45 60006.81 88888.00 2021-05-22 19:30:16.406 142 16137.28 19.42 60006.80 88888.00 2021-05-22 19:30:16.906 142 16137.25 19.44 60006.82 88888.00 2021-05-22 19:30:17.406 142 16137.26 19.40 60006.80 88888.00 2021-05-22 19:30:17.906 142 16137.29 19.32 60006.82 88888.00 2021-05-22 19:30:18.406 142 16137.27 19.29 60006.81 88888.00 2021-05-22 19:30:18.906 142 16137.25 19.33 60006.80 88888.00 2021-05-22 19:30:19.406 142 16137.24 19.33 60006.76 88888.00 2021-05-22 19:30:19.906 142 16137.25 19.23 60006.75 88888.00 2021-05-22 19:30:20.406 142 16137.25 19.14 60006.79 88888.00 2021-05-22 19:30:20.906 142 16137.27 19.11 60006.74 88888.00 2021-05-22 19:30:21.406 142 16137.24 19.14 60006.71 88888.00 2021-05-22 19:30:21.906 142 16137.21 19.10 60006.72 88888.00 2021-05-22 19:30:22.406 142 16137.24 19.05 60006.75 88888.00 2021-05-22 19:30:22.906 142 16137.27 19.03 60006.79 88888.00 2021-05-22 19:30:23.406 142 16137.26 18.95 60006.79 88888.00 2021-05-22 19:30:23.906 142 16137.27 18.96 60006.75 88888.00 2021-05-22 19:30:24.406 142 16137.27 18.95 60006.76 88888.00 2021-05-22 19:30:24.906 142 16137.28 18.88 60006.72 88888.00 2021-05-22 19:30:25.406 142 16137.31 18.86 60006.71 88888.00 2021-05-22 19:30:25.906 142 16137.32 18.84 60006.71 88888.00 2021-05-22 19:30:26.406 142 16137.33 18.85 60006.71 88888.00 2021-05-22 19:30:26.906 142 16137.31 18.85 60006.66 88888.00 2021-05-22 19:30:27.406 142 16137.33 18.89 60006.65 88888.00 2021-05-22 19:30:27.906 142 16137.33 18.86 60006.66 88888.00 2021-05-22 19:30:28.406 142 16137.35 18.85 60006.73 88888.00 2021-05-22 19:30:28.906 142 16137.41 18.84 60006.73 88888.00 2021-05-22 19:30:29.406 142 16137.44 18.86 60006.71 88888.00 2021-05-22 19:30:29.906 142 16137.45 18.84 60006.63 88888.00 2021-05-22 19:30:30.406 142 16137.46 18.79 60006.63 88888.00 2021-05-22 19:30:30.906 142 16137.46 18.79 60006.55 88888.00 2021-05-22 19:30:31.406 142 16137.45 18.85 60006.56 88888.00 2021-05-22 19:30:31.906 142 16137.42 18.91 60006.60 88888.00 2021-05-22 19:30:32.406 142 16137.45 18.90 60006.63 88888.00 2021-05-22 19:30:32.906 142 16137.45 18.94 60006.61 88888.00 2021-05-22 19:30:33.406 142 16137.48 18.91 60006.59 88888.00 2021-05-22 19:30:33.906 142 16137.54 18.94 60006.60 88888.00 2021-05-22 19:30:34.406 142 16137.56 18.90 60006.65 88888.00 2021-05-22 19:30:34.906 142 16137.59 18.96 60006.66 88888.00 2021-05-22 19:30:35.406 142 16137.58 18.96 60006.69 88888.00 2021-05-22 19:30:35.906 142 16137.59 18.95 60006.72 88888.00 2021-05-22 19:30:36.406 142 16137.61 18.97 60006.68 88888.00 2021-05-22 19:30:36.906 142 16137.64 19.08 60006.68 88888.00 2021-05-22 19:30:37.406 142 16137.56 19.14 60006.65 88888.00 2021-05-22 19:30:37.906 142 16137.60 19.09 60006.62 88888.00 2021-05-22 19:30:38.406 142 16137.61 19.09 60006.64 88888.00 2021-05-22 19:30:38.906 142 16137.60 19.15 60006.69 88888.00 2021-05-22 19:30:39.406 142 16137.62 19.17 60006.68 88888.00 2021-05-22 19:30:39.906 142 16137.61 19.19 60006.68 88888.00 2021-05-22 19:30:40.406 142 16137.60 19.20 60006.61 88888.00 2021-05-22 19:30:40.906 142 16137.59 19.27 60006.60 88888.00 2021-05-22 19:30:41.406 142 16137.60 19.29 60006.65 88888.00 2021-05-22 19:30:41.906 142 16137.62 19.25 60006.62 88888.00 2021-05-22 19:30:42.406 142 16137.65 19.20 60006.65 88888.00 2021-05-22 19:30:42.906 142 16137.64 19.23 60006.73 88888.00 2021-05-22 19:30:43.406 142 16137.61 19.25 60006.72 88888.00 2021-05-22 19:30:43.906 142 16137.61 19.32 60006.79 88888.00 2021-05-22 19:30:44.406 142 16137.65 19.32 60006.85 88888.00 2021-05-22 19:30:44.906 142 16137.61 19.34 60006.80 88888.00 2021-05-22 19:30:45.406 142 16137.58 19.34 60006.76 88888.00 2021-05-22 19:30:45.906 142 16137.59 19.33 60006.76 88888.00 2021-05-22 19:30:46.406 142 16137.60 19.29 60006.76 88888.00 2021-05-22 19:30:46.906 142 16137.56 19.34 60006.79 88888.00 2021-05-22 19:30:47.406 142 16137.56 19.35 60006.79 88888.00 2021-05-22 19:30:47.906 142 16137.59 19.36 60006.76 88888.00 2021-05-22 19:30:48.406 142 16137.60 19.39 60006.75 88888.00 2021-05-22 19:30:48.906 142 16137.64 19.39 60006.74 88888.00 2021-05-22 19:30:49.406 142 16137.65 19.36 60006.76 88888.00 2021-05-22 19:30:49.906 142 16137.65 19.39 60006.87 88888.00 2021-05-22 19:30:50.406 142 16137.67 19.39 60006.84 88888.00 2021-05-22 19:30:50.906 142 16137.65 19.38 60006.80 88888.00 2021-05-22 19:30:51.406 142 16137.67 19.46 60006.75 88888.00 2021-05-22 19:30:51.906 142 16137.68 19.47 60006.73 88888.00 2021-05-22 19:30:52.406 142 16137.68 19.46 60006.71 88888.00 2021-05-22 19:30:52.906 142 16137.68 19.46 60006.72 88888.00 2021-05-22 19:30:53.406 142 16137.74 19.44 60006.75 88888.00 2021-05-22 19:30:53.906 142 16137.74 19.42 60006.73 88888.00 2021-05-22 19:30:54.406 142 16137.81 19.38 60006.75 88888.00 2021-05-22 19:30:54.906 142 16137.87 19.38 60006.79 88888.00 2021-05-22 19:30:55.406 142 16137.86 19.42 60006.79 88888.00 2021-05-22 19:30:55.906 142 16137.85 19.44 60006.78 88888.00 2021-05-22 19:30:56.406 142 16137.88 19.42 60006.84 88888.00 2021-05-22 19:30:56.906 142 16137.93 19.41 60006.88 88888.00 2021-05-22 19:30:57.406 142 16137.95 19.42 60006.89 88888.00 2021-05-22 19:30:57.906 142 16137.98 19.39 60006.90 88888.00 2021-05-22 19:30:58.406 142 16138.00 19.40 60006.94 88888.00 2021-05-22 19:30:58.906 142 16137.99 19.41 60006.91 88888.00 2021-05-22 19:30:59.406 142 16138.01 19.40 60006.89 88888.00 2021-05-22 19:30:59.906 142 16138.05 19.39 60006.91 88888.00 2021-05-22 19:31:00.406 142 16138.07 19.34 60006.89 88888.00 2021-05-22 19:31:00.906 142 16138.09 19.33 60006.90 88888.00 2021-05-22 19:31:01.406 142 16138.12 19.45 60006.94 88888.00 2021-05-22 19:31:01.906 142 16138.13 19.48 60006.91 88888.00 2021-05-22 19:31:02.406 142 16138.14 19.46 60006.93 88888.00 2021-05-22 19:31:02.906 142 16138.13 19.51 60006.96 88888.00 2021-05-22 19:31:03.406 142 16138.15 19.54 60006.97 88888.00 2021-05-22 19:31:03.906 142 16138.15 19.53 60006.94 88888.00 2021-05-22 19:31:04.406 142 16138.18 19.55 60006.90 88888.00 2021-05-22 19:31:04.906 142 16138.16 19.55 60006.96 88888.00 2021-05-22 19:31:05.406 142 16138.13 19.61 60006.97 88888.00 2021-05-22 19:31:05.906 142 16138.14 19.60 60006.97 88888.00 2021-05-22 19:31:06.406 142 16138.14 19.64 60006.99 88888.00 2021-05-22 19:31:06.906 142 16138.11 19.67 60006.99 88888.00 2021-05-22 19:31:07.406 142 16138.13 19.76 60006.99 88888.00 2021-05-22 19:31:07.906 142 16138.09 19.82 60006.99 88888.00 2021-05-22 19:31:08.406 142 16138.11 19.77 60007.00 88888.00 2021-05-22 19:31:08.906 142 16138.09 19.77 60007.01 88888.00 2021-05-22 19:31:09.406 142 16138.08 19.79 60007.06 88888.00 2021-05-22 19:31:09.906 142 16138.05 19.89 60007.01 88888.00 2021-05-22 19:31:10.406 142 16138.05 19.90 60007.02 88888.00 2021-05-22 19:31:10.906 142 16138.04 19.91 60007.07 88888.00 2021-05-22 19:31:11.406 142 16138.01 19.93 60007.08 88888.00 2021-05-22 19:31:11.906 142 16138.00 20.02 60007.05 88888.00 2021-05-22 19:31:12.406 142 16138.06 20.01 60006.99 88888.00 2021-05-22 19:31:12.906 142 16138.06 20.02 60007.02 88888.00 2021-05-22 19:31:13.406 142 16138.07 20.04 60007.01 88888.00 2021-05-22 19:31:13.906 142 16138.09 20.09 60006.99 88888.00 2021-05-22 19:31:14.406 142 16138.06 20.12 60007.02 88888.00 2021-05-22 19:31:14.906 142 16138.07 20.11 60007.07 88888.00 2021-05-22 19:31:15.406 142 16138.12 20.05 60007.12 88888.00 2021-05-22 19:31:15.906 142 16138.09 20.09 60007.14 88888.00 2021-05-22 19:31:16.406 142 16138.07 20.18 60007.12 88888.00 2021-05-22 19:31:16.906 142 16138.05 20.17 60007.12 88888.00 2021-05-22 19:31:17.406 142 16138.09 20.17 60007.14 88888.00 2021-05-22 19:31:17.906 142 16138.11 20.15 60007.12 88888.00 2021-05-22 19:31:18.406 142 16138.12 20.12 60007.10 88888.00 2021-05-22 19:31:18.906 142 16138.14 20.12 60007.18 88888.00 2021-05-22 19:31:19.406 142 16138.20 20.14 60007.22 88888.00 2021-05-22 19:31:19.906 142 16138.18 20.16 60007.22 88888.00 2021-05-22 19:31:20.406 142 16138.19 20.16 60007.20 88888.00 2021-05-22 19:31:20.906 142 16138.27 20.20 60007.18 88888.00 2021-05-22 19:31:21.406 142 16138.31 20.10 60007.24 88888.00 2021-05-22 19:31:21.906 142 16138.36 20.09 60007.27 88888.00 2021-05-22 19:31:22.406 142 16138.38 20.11 60007.25 88888.00 2021-05-22 19:31:22.906 142 16138.40 20.15 60007.28 88888.00 2021-05-22 19:31:23.406 142 16138.47 20.18 60007.22 88888.00 2021-05-22 19:31:23.906 142 16138.52 20.16 60007.19 88888.00 2021-05-22 19:31:24.406 142 16138.56 20.20 60007.19 88888.00 2021-05-22 19:31:24.906 142 16138.60 20.28 60007.25 88888.00 2021-05-22 19:31:25.406 142 16138.61 20.29 60007.21 88888.00 2021-05-22 19:31:25.906 142 16138.67 20.27 60007.21 88888.00 2021-05-22 19:31:26.406 142 16138.69 20.28 60007.26 88888.00 2021-05-22 19:31:26.906 142 16138.69 20.31 60007.27 88888.00 2021-05-22 19:31:27.406 142 16138.71 20.26 60007.28 88888.00 2021-05-22 19:31:27.906 142 16138.73 20.28 60007.30 88888.00 2021-05-22 19:31:28.406 142 16138.76 20.34 60007.29 88888.00 2021-05-22 19:31:28.906 142 16138.79 20.40 60007.31 88888.00 2021-05-22 19:31:29.406 142 16138.79 20.41 60007.34 88888.00 2021-05-22 19:31:29.906 142 16138.80 20.41 60007.30 88888.00 2021-05-22 19:31:30.406 142 16138.82 20.41 60007.37 88888.00 2021-05-22 19:31:30.906 142 16138.85 20.43 60007.37 88888.00 2021-05-22 19:31:31.406 142 16138.84 20.41 60007.37 88888.00 2021-05-22 19:31:31.906 142 16138.80 20.43 60007.39 88888.00 2021-05-22 19:31:32.406 142 16138.78 20.51 60007.42 88888.00 2021-05-22 19:31:32.906 142 16138.76 20.49 60007.46 88888.00 2021-05-22 19:31:33.406 142 16138.78 20.52 60007.42 88888.00 2021-05-22 19:31:33.906 142 16138.74 20.54 60007.43 88888.00 2021-05-22 19:31:34.406 142 16138.71 20.54 60007.44 88888.00 2021-05-22 19:31:34.906 142 16138.67 20.53 60007.47 88888.00 2021-05-22 19:31:35.406 142 16138.69 20.56 60007.48 88888.00 2021-05-22 19:31:35.906 142 16138.66 20.53 60007.45 88888.00 2021-05-22 19:31:36.406 142 16138.64 20.53 60007.45 88888.00 2021-05-22 19:31:36.906 142 16138.58 20.52 60007.46 88888.00 2021-05-22 19:31:37.406 142 16138.55 20.48 60007.46 88888.00 2021-05-22 19:31:37.906 142 16138.52 20.51 60007.45 88888.00 2021-05-22 19:31:38.406 142 16138.49 20.52 60007.46 88888.00 2021-05-22 19:31:38.906 142 16138.47 20.55 60007.49 88888.00 2021-05-22 19:31:39.406 142 16138.46 20.59 60007.51 88888.00 2021-05-22 19:31:39.906 142 16138.40 20.60 60007.47 88888.00 2021-05-22 19:31:40.406 142 16138.34 20.60 60007.44 88888.00 2021-05-22 19:31:40.906 142 16138.35 20.60 60007.46 88888.00 2021-05-22 19:31:41.406 142 16138.32 20.59 60007.45 88888.00 2021-05-22 19:31:41.906 142 16138.31 20.62 60007.45 88888.00 2021-05-22 19:31:42.406 142 16138.32 20.58 60007.48 88888.00 2021-05-22 19:31:42.906 142 16138.27 20.56 60007.46 88888.00 2021-05-22 19:31:43.406 142 16138.26 20.56 60007.45 88888.00 2021-05-22 19:31:43.906 142 16138.21 20.59 60007.42 88888.00 2021-05-22 19:31:44.406 142 16138.18 20.62 60007.37 88888.00 2021-05-22 19:31:44.906 142 16138.18 20.64 60007.40 88888.00 2021-05-22 19:31:45.406 142 16138.15 20.62 60007.44 88888.00 2021-05-22 19:31:45.906 142 16138.13 20.64 60007.44 88888.00 2021-05-22 19:31:46.406 142 16138.12 20.65 60007.51 88888.00 2021-05-22 19:31:46.906 142 16138.12 20.64 60007.47 88888.00 2021-05-22 19:31:47.406 142 16138.11 20.66 60007.43 88888.00 2021-05-22 19:31:47.906 142 16138.16 20.66 60007.51 88888.00 2021-05-22 19:31:48.406 142 16138.14 20.75 60007.53 88888.00 2021-05-22 19:31:48.906 142 16138.11 20.75 60007.54 88888.00 2021-05-22 19:31:49.406 142 16138.12 20.72 60007.51 88888.00 2021-05-22 19:31:49.906 142 16138.13 20.74 60007.49 88888.00 2021-05-22 19:31:50.406 142 16138.13 20.70 60007.45 88888.00 2021-05-22 19:31:50.906 142 16138.09 20.65 60007.53 88888.00 2021-05-22 19:31:51.406 142 16138.12 20.66 60007.54 88888.00 2021-05-22 19:31:51.906 142 16138.09 20.62 60007.47 88888.00 2021-05-22 19:31:52.406 142 16138.02 20.59 60007.39 88888.00 2021-05-22 19:31:52.906 142 16137.99 20.60 60007.36 88888.00 2021-05-22 19:31:53.406 142 16138.04 20.59 60007.36 88888.00 2021-05-22 19:31:53.906 142 16138.04 20.61 60007.35 88888.00 2021-05-22 19:31:54.406 142 16138.06 20.62 60007.36 88888.00 2021-05-22 19:31:54.906 142 16138.07 20.65 60007.44 88888.00 2021-05-22 19:31:55.406 142 16138.12 20.67 60007.39 88888.00 2021-05-22 19:31:55.906 142 16138.13 20.66 60007.39 88888.00 2021-05-22 19:31:56.406 142 16138.14 20.65 60007.39 88888.00 2021-05-22 19:31:56.906 142 16138.16 20.66 60007.44 88888.00 2021-05-22 19:31:57.406 142 16138.19 20.65 60007.44 88888.00 2021-05-22 19:31:57.906 142 16138.26 20.65 60007.45 88888.00 2021-05-22 19:31:58.406 142 16138.32 20.64 60007.45 88888.00 2021-05-22 19:31:58.906 142 16138.31 20.71 60007.47 88888.00 2021-05-22 19:31:59.406 142 16138.32 20.74 60007.52 88888.00 2021-05-22 19:31:59.906 142 16138.38 20.75 60007.51 88888.00 2021-05-22 19:32:00.406 142 16138.42 20.72 60007.46 88888.00 2021-05-22 19:32:00.906 142 16138.45 20.78 60007.48 88888.00 2021-05-22 19:32:01.406 142 16138.54 20.66 60007.48 88888.00 2021-05-22 19:32:01.906 142 16138.56 20.66 60007.45 88888.00 2021-05-22 19:32:02.406 142 16138.62 20.75 60007.45 88888.00 2021-05-22 19:32:02.906 142 16138.66 20.78 60007.47 88888.00 2021-05-22 19:32:03.406 142 16138.71 20.84 60007.46 88888.00 2021-05-22 19:32:03.906 142 16138.76 20.91 60007.47 88888.00 2021-05-22 19:32:04.406 142 16138.82 20.93 60007.45 88888.00 2021-05-22 19:32:04.906 142 16138.86 20.89 60007.46 88888.00 2021-05-22 19:32:05.406 142 16138.92 20.91 60007.54 88888.00 2021-05-22 19:32:05.906 142 16138.95 20.97 60007.56 88888.00 2021-05-22 19:32:06.406 142 16139.00 20.98 60007.56 88888.00 2021-05-22 19:32:06.906 142 16139.07 20.99 60007.56 88888.00 2021-05-22 19:32:07.406 142 16139.18 21.06 60007.57 88888.00 2021-05-22 19:32:07.906 142 16139.21 21.06 60007.64 88888.00 2021-05-22 19:32:08.406 142 16139.31 21.08 60007.66 88888.00 2021-05-22 19:32:08.906 142 16139.34 21.09 60007.65 88888.00 2021-05-22 19:32:09.406 142 16139.40 21.11 60007.66 88888.00 2021-05-22 19:32:09.906 142 16139.49 21.14 60007.67 88888.00 2021-05-22 19:32:10.406 142 16139.58 21.17 60007.70 88888.00 2021-05-22 19:32:10.906 142 16139.61 21.21 60007.69 88888.00 2021-05-22 19:32:11.406 142 16139.71 21.24 60007.70 88888.00 2021-05-22 19:32:11.906 142 16139.75 21.33 60007.75 88888.00 2021-05-22 19:32:12.406 142 16139.81 21.28 60007.75 88888.00 2021-05-22 19:32:12.906 142 16139.84 21.29 60007.75 88888.00 2021-05-22 19:32:13.406 142 16139.91 21.31 60007.75 88888.00 2021-05-22 19:32:13.906 142 16140.00 21.29 60007.79 88888.00 2021-05-22 19:32:14.406 142 16140.09 21.25 60007.83 88888.00 2021-05-22 19:32:14.906 142 16140.13 21.30 60007.89 88888.00 2021-05-22 19:32:15.406 142 16140.16 21.34 60007.89 88888.00 2021-05-22 19:32:15.906 142 16140.21 21.31 60007.89 88888.00 2021-05-22 19:32:16.406 142 16140.28 21.27 60007.92 88888.00 2021-05-22 19:32:16.906 142 16140.26 21.27 60007.95 88888.00 2021-05-22 19:32:17.406 142 16140.29 21.24 60007.97 88888.00 2021-05-22 19:32:17.906 142 16140.34 21.25 60007.93 88888.00 2021-05-22 19:32:18.406 142 16140.38 21.21 60007.94 88888.00 2021-05-22 19:32:18.906 142 16140.39 21.22 60007.97 88888.00 2021-05-22 19:32:19.406 142 16140.45 21.29 60007.99 88888.00 2021-05-22 19:32:19.906 142 16140.55 21.19 60008.08 88888.00 2021-05-22 19:32:20.406 142 16140.56 21.17 60008.09 88888.00 2021-05-22 19:32:20.906 142 16140.59 21.17 60008.07 88888.00 2021-05-22 19:32:21.406 142 16140.65 21.10 60008.09 88888.00 2021-05-22 19:32:21.906 142 16140.69 21.08 60008.09 88888.00 2021-05-22 19:32:22.406 142 16140.69 21.04 60008.08 88888.00 2021-05-22 19:32:22.906 142 16140.74 20.98 60008.11 88888.00 2021-05-22 19:32:23.406 142 16140.80 20.94 60008.12 88888.00 2021-05-22 19:32:23.906 142 16140.85 20.92 60008.12 88888.00 2021-05-22 19:32:24.406 142 16140.91 20.87 60008.08 88888.00 2021-05-22 19:32:24.906 142 16140.98 20.80 60008.13 88888.00 2021-05-22 19:32:25.406 142 16140.99 20.78 60008.17 88888.00 2021-05-22 19:32:25.906 142 16141.04 20.72 60008.17 88888.00 2021-05-22 19:32:26.406 142 16141.08 20.64 60008.21 88888.00 2021-05-22 19:32:26.906 142 16141.09 20.61 60008.27 88888.00 2021-05-22 19:32:27.406 142 16141.12 20.59 60008.28 88888.00 2021-05-22 19:32:27.906 142 16141.19 20.56 60008.23 88888.00 2021-05-22 19:32:28.406 142 16141.19 20.62 60008.26 88888.00 2021-05-22 19:32:28.906 142 16141.20 20.58 60008.30 88888.00 2021-05-22 19:32:29.406 142 16141.21 20.47 60008.34 88888.00 2021-05-22 19:32:29.906 142 16141.26 20.41 60008.32 88888.00 2021-05-22 19:32:30.406 142 16141.31 20.40 60008.39 88888.00 2021-05-22 19:32:30.906 142 16141.33 20.35 60008.38 88888.00 2021-05-22 19:32:31.406 142 16141.33 20.34 60008.38 88888.00 2021-05-22 19:32:31.906 142 16141.34 20.33 60008.37 88888.00 2021-05-22 19:32:32.406 142 16141.35 20.29 60008.43 88888.00 2021-05-22 19:32:32.906 142 16141.34 20.28 60008.35 88888.00 2021-05-22 19:32:33.406 142 16141.32 20.28 60008.35 88888.00 2021-05-22 19:32:33.906 142 16141.31 20.26 60008.32 88888.00 2021-05-22 19:32:34.406 142 16141.29 20.18 60008.31 88888.00 2021-05-22 19:32:34.906 142 16141.27 20.14 60008.36 88888.00 2021-05-22 19:32:35.406 142 16141.25 20.14 60008.37 88888.00 2021-05-22 19:32:35.906 142 16141.18 20.16 60008.37 88888.00 2021-05-22 19:32:36.406 142 16141.13 20.09 60008.37 88888.00 2021-05-22 19:32:36.906 142 16141.11 20.03 60008.34 88888.00 2021-05-22 19:32:37.406 142 16141.05 20.07 60008.31 88888.00 2021-05-22 19:32:37.906 142 16141.02 20.09 60008.31 88888.00 2021-05-22 19:32:38.406 142 16141.02 20.09 60008.30 88888.00 2021-05-22 19:32:38.906 142 16140.99 20.10 60008.31 88888.00 2021-05-22 19:32:39.406 142 16140.92 20.11 60008.34 88888.00 2021-05-22 19:32:39.906 142 16140.88 20.08 60008.35 88888.00 2021-05-22 19:32:40.406 142 16140.81 20.09 60008.34 88888.00 2021-05-22 19:32:40.906 142 16140.75 20.09 60008.38 88888.00 2021-05-22 19:32:41.406 142 16140.73 20.03 60008.34 88888.00 2021-05-22 19:32:41.906 142 16140.69 20.07 60008.36 88888.00 2021-05-22 19:32:42.406 142 16140.62 20.07 60008.39 88888.00 2021-05-22 19:32:42.906 142 16140.61 20.07 60008.47 88888.00 2021-05-22 19:32:43.406 142 16140.58 20.09 60008.43 88888.00 2021-05-22 19:32:43.906 142 16140.53 20.09 60008.39 88888.00 2021-05-22 19:32:44.406 142 16140.58 20.08 60008.39 88888.00 2021-05-22 19:32:44.906 142 16140.52 20.03 60008.38 88888.00 2021-05-22 19:32:45.406 142 16140.44 20.09 60008.39 88888.00 2021-05-22 19:32:45.906 142 16140.41 20.08 60008.35 88888.00 2021-05-22 19:32:46.406 142 16140.40 20.11 60008.36 88888.00 2021-05-22 19:32:46.906 142 16140.38 20.14 60008.37 88888.00 2021-05-22 19:32:47.406 142 16140.34 20.15 60008.35 88888.00 2021-05-22 19:32:47.906 142 16140.33 20.12 60008.36 88888.00 2021-05-22 19:32:48.407 142 16140.27 20.09 60008.35 88888.00 2021-05-22 19:32:48.907 142 16140.24 20.10 60008.35 88888.00 2021-05-22 19:32:49.407 142 16140.22 20.09 60008.31 88888.00 2021-05-22 19:32:49.907 142 16140.18 20.04 60008.27 88888.00 2021-05-22 19:32:50.407 142 16140.13 20.03 60008.29 88888.00 2021-05-22 19:32:50.907 142 16140.09 19.98 60008.32 88888.00 2021-05-22 19:32:51.407 142 16140.05 19.93 60008.28 88888.00 2021-05-22 19:32:51.907 142 16140.04 20.01 60008.25 88888.00 2021-05-22 19:32:52.407 142 16140.00 20.01 60008.23 88888.00 2021-05-22 19:32:52.907 142 16139.96 20.02 60008.18 88888.00 2021-05-22 19:32:53.407 142 16139.91 20.07 60008.20 88888.00 2021-05-22 19:32:53.907 142 16139.88 20.01 60008.18 88888.00 2021-05-22 19:32:54.407 142 16139.84 19.93 60008.18 88888.00 2021-05-22 19:32:54.907 142 16139.80 19.91 60008.22 88888.00 2021-05-22 19:32:55.407 142 16139.75 19.93 60008.20 88888.00 2021-05-22 19:32:55.907 142 16139.71 20.03 60008.15 88888.00 2021-05-22 19:32:56.407 142 16139.68 19.97 60008.18 88888.00 2021-05-22 19:32:56.907 142 16139.66 19.96 60008.16 88888.00 2021-05-22 19:32:57.407 142 16139.60 19.96 60008.10 88888.00 2021-05-22 19:32:57.907 142 16139.56 19.99 60008.10 88888.00 2021-05-22 19:32:58.407 142 16139.53 20.04 60008.09 88888.00 2021-05-22 19:32:58.907 142 16139.45 20.05 60008.04 88888.00 2021-05-22 19:32:59.407 142 16139.39 20.08 60008.09 88888.00 2021-05-22 19:32:59.907 142 16139.33 20.05 60008.11 88888.00 2021-05-22 19:33:00.407 142 16139.27 20.05 60008.08 88888.00 2021-05-22 19:33:00.907 142 16139.28 20.05 60008.01 88888.00 2021-05-22 19:33:01.407 142 16139.29 20.15 60008.03 88888.00 2021-05-22 19:33:01.907 142 16139.28 20.16 60008.06 88888.00 2021-05-22 19:33:02.407 142 16139.20 20.20 60008.07 88888.00 2021-05-22 19:33:02.907 142 16139.16 20.18 60008.09 88888.00 2021-05-22 19:33:03.407 142 16139.13 20.11 60008.07 88888.00 2021-05-22 19:33:03.907 142 16139.06 20.18 60008.06 88888.00 2021-05-22 19:33:04.407 142 16138.99 20.26 60008.04 88888.00 2021-05-22 19:33:04.907 142 16138.99 20.24 60008.04 88888.00 2021-05-22 19:33:05.407 142 16138.96 20.30 60008.03 88888.00 2021-05-22 19:33:05.907 142 16138.91 20.34 60008.01 88888.00 2021-05-22 19:33:06.407 142 16138.87 20.36 60008.02 88888.00 2021-05-22 19:33:06.907 142 16138.82 20.37 60007.94 88888.00 2021-05-22 19:33:07.407 142 16138.79 20.33 60007.94 88888.00 2021-05-22 19:33:07.907 142 16138.75 20.37 60007.94 88888.00 2021-05-22 19:33:08.407 142 16138.72 20.45 60007.91 88888.00 2021-05-22 19:33:08.907 142 16138.71 20.49 60007.90 88888.00 2021-05-22 19:33:09.407 142 16138.67 20.54 60007.89 88888.00 2021-05-22 19:33:09.907 142 16138.65 20.53 60007.89 88888.00 2021-05-22 19:33:10.407 142 16138.60 20.48 60007.86 88888.00 2021-05-22 19:33:10.907 142 16138.58 20.51 60007.79 88888.00 2021-05-22 19:33:11.407 142 16138.58 20.56 60007.77 88888.00 2021-05-22 19:33:11.907 142 16138.56 20.61 60007.80 88888.00 2021-05-22 19:33:12.407 142 16138.59 20.66 60007.77 88888.00 2021-05-22 19:33:12.907 142 16138.56 20.70 60007.80 88888.00 2021-05-22 19:33:13.407 142 16138.52 20.67 60007.75 88888.00 2021-05-22 19:33:13.907 142 16138.52 20.70 60007.71 88888.00 2021-05-22 19:33:14.407 142 16138.52 20.68 60007.75 88888.00 2021-05-22 19:33:14.907 142 16138.52 20.73 60007.80 88888.00 2021-05-22 19:33:15.407 142 16138.54 20.74 60007.77 88888.00 2021-05-22 19:33:15.907 142 16138.53 20.79 60007.79 88888.00 2021-05-22 19:33:16.407 142 16138.52 20.81 60007.81 88888.00 2021-05-22 19:33:16.907 142 16138.54 20.79 60007.76 88888.00 2021-05-22 19:33:17.407 142 16138.54 20.79 60007.77 88888.00 2021-05-22 19:33:17.907 142 16138.51 20.84 60007.75 88888.00 2021-05-22 19:33:18.407 142 16138.49 20.84 60007.77 88888.00 2021-05-22 19:33:18.907 142 16138.52 20.79 60007.74 88888.00 2021-05-22 19:33:19.407 142 16138.54 20.85 60007.71 88888.00 2021-05-22 19:33:19.907 142 16138.53 20.89 60007.70 88888.00 2021-05-22 19:33:20.407 142 16138.56 20.90 60007.76 88888.00 2021-05-22 19:33:20.907 142 16138.60 20.87 60007.80 88888.00 2021-05-22 19:33:21.407 142 16138.67 20.83 60007.76 88888.00 2021-05-22 19:33:21.907 142 16138.73 20.81 60007.80 88888.00 2021-05-22 19:33:22.407 142 16138.75 20.83 60007.82 88888.00 2021-05-22 19:33:22.907 142 16138.78 20.87 60007.88 88888.00 2021-05-22 19:33:23.407 142 16138.80 20.85 60007.80 88888.00 2021-05-22 19:33:23.907 142 16138.84 20.81 60007.77 88888.00 2021-05-22 19:33:24.407 142 16138.85 20.86 60007.77 88888.00 2021-05-22 19:33:24.907 142 16138.89 20.86 60007.79 88888.00 2021-05-22 19:33:25.407 142 16138.91 20.87 60007.82 88888.00 2021-05-22 19:33:25.907 142 16138.92 20.83 60007.83 88888.00 2021-05-22 19:33:26.407 142 16138.95 20.78 60007.80 88888.00 2021-05-22 19:33:26.907 142 16139.01 20.80 60007.82 88888.00 2021-05-22 19:33:27.407 142 16139.05 20.89 60007.82 88888.00 2021-05-22 19:33:27.907 142 16139.11 20.87 60007.82 88888.00 2021-05-22 19:33:28.407 142 16139.09 20.85 60007.85 88888.00 2021-05-22 19:33:28.907 142 16139.12 20.71 60007.83 88888.00 2021-05-22 19:33:29.407 142 16139.18 20.77 60007.81 88888.00 2021-05-22 19:33:29.907 142 16139.25 20.68 60007.81 88888.00 2021-05-22 19:33:30.407 142 16139.31 20.70 60007.86 88888.00 2021-05-22 19:33:30.907 142 16139.32 20.64 60007.77 88888.00 2021-05-22 19:33:31.407 142 16139.38 20.61 60007.73 88888.00 2021-05-22 19:33:31.907 142 16139.46 20.59 60007.82 88888.00 2021-05-22 19:33:32.407 142 16139.56 20.60 60007.89 88888.00 2021-05-22 19:33:32.907 142 16139.66 20.61 60007.83 88888.00 2021-05-22 19:33:33.407 142 16139.72 20.64 60007.84 88888.00 2021-05-22 19:33:33.907 142 16139.78 20.58 60007.91 88888.00 2021-05-22 19:33:34.407 142 16139.81 20.60 60007.98 88888.00 2021-05-22 19:33:34.907 142 16139.82 20.61 60007.98 88888.00 2021-05-22 19:33:35.407 142 16139.89 20.58 60007.97 88888.00 2021-05-22 19:33:35.907 142 16140.00 20.49 60007.99 88888.00 2021-05-22 19:33:36.407 142 16140.11 20.53 60008.02 88888.00 2021-05-22 19:33:36.907 142 16140.15 20.54 60008.01 88888.00 2021-05-22 19:33:37.407 142 16140.19 20.51 60008.00 88888.00 2021-05-22 19:33:37.907 142 16140.16 20.48 60008.04 88888.00 2021-05-22 19:33:38.407 142 16140.20 20.46 60008.08 88888.00 2021-05-22 19:33:38.907 142 16140.26 20.45 60008.10 88888.00 2021-05-22 19:33:39.407 142 16140.27 20.47 60008.09 88888.00 2021-05-22 19:33:39.907 142 16140.26 20.47 60008.06 88888.00 2021-05-22 19:33:40.407 142 16140.27 20.45 60008.04 88888.00 2021-05-22 19:33:40.907 142 16140.33 20.43 60008.01 88888.00 2021-05-22 19:33:41.407 142 16140.34 20.37 60008.01 88888.00 2021-05-22 19:33:41.907 142 16140.35 20.33 60008.07 88888.00 2021-05-22 19:33:42.407 142 16140.44 20.30 60008.10 88888.00 2021-05-22 19:33:42.907 142 16140.51 20.26 60008.09 88888.00 2021-05-22 19:33:43.407 142 16140.55 20.24 60008.17 88888.00 2021-05-22 19:33:43.907 142 16140.59 20.15 60008.13 88888.00 2021-05-22 19:33:44.407 142 16140.62 20.15 60008.18 88888.00 2021-05-22 19:33:44.907 142 16140.67 20.11 60008.17 88888.00 2021-05-22 19:33:45.407 142 16140.67 20.11 60008.18 88888.00 2021-05-22 19:33:45.907 142 16140.66 20.10 60008.18 88888.00 2021-05-22 19:33:46.407 142 16140.65 20.01 60008.15 88888.00 2021-05-22 19:33:46.907 142 16140.68 19.92 60008.17 88888.00 2021-05-22 19:33:47.407 142 16140.71 19.86 60008.18 88888.00 2021-05-22 19:33:47.907 142 16140.68 19.85 60008.15 88888.00 2021-05-22 19:33:48.407 142 16140.71 19.86 60008.16 88888.00 2021-05-22 19:33:48.907 142 16140.73 19.79 60008.20 88888.00 2021-05-22 19:33:49.407 142 16140.72 19.77 60008.26 88888.00 2021-05-22 19:33:49.907 142 16140.71 19.74 60008.22 88888.00 2021-05-22 19:33:50.407 142 16140.69 19.70 60008.25 88888.00 2021-05-22 19:33:50.907 142 16140.67 19.59 60008.23 88888.00 2021-05-22 19:33:51.407 142 16140.67 19.57 60008.25 88888.00 2021-05-22 19:33:51.907 142 16140.65 19.55 60008.23 88888.00 2021-05-22 19:33:52.407 142 16140.65 19.42 60008.23 88888.00 2021-05-22 19:33:52.907 142 16140.62 19.35 60008.22 88888.00 2021-05-22 19:33:53.407 142 16140.55 19.36 60008.26 88888.00 2021-05-22 19:33:53.907 142 16140.52 19.35 60008.34 88888.00 2021-05-22 19:33:54.407 142 16140.48 19.35 60008.29 88888.00 2021-05-22 19:33:54.907 142 16140.41 19.27 60008.30 88888.00 2021-05-22 19:33:55.407 142 16140.38 19.32 60008.29 88888.00 2021-05-22 19:33:55.907 142 16140.36 19.25 60008.31 88888.00 2021-05-22 19:33:56.407 142 16140.33 19.20 60008.26 88888.00 2021-05-22 19:33:56.907 142 16140.31 19.11 60008.25 88888.00 2021-05-22 19:33:57.407 142 16140.24 19.09 60008.28 88888.00 2021-05-22 19:33:57.907 142 16140.16 19.08 60008.29 88888.00 2021-05-22 19:33:58.407 142 16140.15 19.09 60008.26 88888.00 2021-05-22 19:33:58.907 142 16140.07 19.03 60008.25 88888.00 2021-05-22 19:33:59.407 142 16140.00 19.01 60008.27 88888.00 2021-05-22 19:33:59.907 142 16139.96 19.04 60008.28 88888.00 2021-05-22 19:34:00.407 142 16139.96 19.03 60008.31 88888.00 2021-05-22 19:34:00.907 142 16139.91 18.95 60008.30 88888.00 2021-05-22 19:34:01.407 142 16139.82 18.90 60008.26 88888.00 2021-05-22 19:34:01.907 142 16139.78 18.85 60008.26 88888.00 2021-05-22 19:34:02.407 142 16139.78 18.88 60008.27 88888.00 2021-05-22 19:34:02.907 142 16139.76 18.86 60008.22 88888.00 2021-05-22 19:34:03.407 142 16139.74 18.78 60008.19 88888.00 2021-05-22 19:34:03.907 142 16139.68 18.75 60008.15 88888.00 2021-05-22 19:34:04.407 142 16139.62 18.73 60008.13 88888.00 2021-05-22 19:34:04.907 142 16139.61 18.70 60008.13 88888.00 2021-05-22 19:34:05.407 142 16139.61 18.73 60008.12 88888.00 2021-05-22 19:34:05.907 142 16139.62 18.76 60008.07 88888.00 2021-05-22 19:34:06.407 142 16139.61 18.76 60008.06 88888.00 2021-05-22 19:34:06.907 142 16139.60 18.70 60008.03 88888.00 2021-05-22 19:34:07.407 142 16139.56 18.71 60008.03 88888.00 2021-05-22 19:34:07.907 142 16139.56 18.70 60007.98 88888.00 2021-05-22 19:34:08.407 142 16139.55 18.70 60008.06 88888.00 2021-05-22 19:34:08.907 142 16139.55 18.72 60008.09 88888.00 2021-05-22 19:34:09.407 142 16139.56 18.71 60008.04 88888.00 2021-05-22 19:34:09.907 142 16139.60 18.67 60008.00 88888.00 2021-05-22 19:34:10.407 142 16139.64 18.69 60007.91 88888.00 2021-05-22 19:34:10.907 142 16139.68 18.69 60007.91 88888.00 2021-05-22 19:34:11.407 142 16139.74 18.65 60007.91 88888.00 2021-05-22 19:34:11.907 142 16139.75 18.72 60007.91 88888.00 2021-05-22 19:34:12.407 142 16139.81 18.79 60007.95 88888.00 2021-05-22 19:34:12.907 142 16139.86 18.73 60007.97 88888.00 2021-05-22 19:34:13.407 142 16139.89 18.69 60007.93 88888.00 2021-05-22 19:34:13.907 142 16139.95 18.70 60007.90 88888.00 2021-05-22 19:34:14.407 142 16139.96 18.59 60007.91 88888.00 2021-05-22 19:34:14.907 142 16139.98 18.56 60007.92 88888.00 2021-05-22 19:34:15.407 142 16140.02 18.60 60007.94 88888.00 2021-05-22 19:34:15.907 142 16140.04 18.57 60007.92 88888.00 2021-05-22 19:34:16.407 142 16140.05 18.60 60007.88 88888.00 2021-05-22 19:34:16.907 142 16140.07 18.53 60007.85 88888.00 2021-05-22 19:34:17.407 142 16140.11 18.51 60007.89 88888.00 2021-05-22 19:34:17.907 142 16140.09 18.56 60007.90 88888.00 2021-05-22 19:34:18.407 142 16140.16 18.59 60007.89 88888.00 2021-05-22 19:34:18.907 142 16140.18 18.51 60007.84 88888.00 2021-05-22 19:34:19.407 142 16140.19 18.48 60007.84 88888.00 2021-05-22 19:34:19.907 142 16140.22 18.50 60007.85 88888.00 2021-05-22 19:34:20.407 142 16140.26 18.50 60007.92 88888.00 2021-05-22 19:34:20.907 142 16140.25 18.51 60007.91 88888.00 2021-05-22 19:34:21.407 142 16140.22 18.54 60007.91 88888.00 2021-05-22 19:34:21.907 142 16140.25 18.51 60007.95 88888.00 2021-05-22 19:34:22.407 142 16140.28 18.50 60007.97 88888.00 2021-05-22 19:34:22.907 142 16140.32 18.52 60007.97 88888.00 2021-05-22 19:34:23.407 142 16140.29 18.48 60007.89 88888.00 2021-05-22 19:34:23.907 142 16140.24 18.46 60007.82 88888.00 2021-05-22 19:34:24.407 142 16140.20 18.41 60007.81 88888.00 2021-05-22 19:34:24.907 142 16140.27 18.42 60007.75 88888.00 2021-05-22 19:34:25.407 142 16140.28 18.44 60007.81 88888.00 2021-05-22 19:34:25.907 142 16140.27 18.42 60007.84 88888.00 2021-05-22 19:34:26.407 142 16140.19 18.40 60007.82 88888.00 2021-05-22 19:34:26.907 142 16140.19 18.37 60007.84 88888.00 2021-05-22 19:34:27.407 142 16140.20 18.38 60007.83 88888.00 2021-05-22 19:34:27.907 142 16140.20 18.40 60007.90 88888.00 2021-05-22 19:34:28.407 142 16140.14 18.40 60007.89 88888.00 2021-05-22 19:34:28.907 142 16140.08 18.35 60007.86 88888.00 2021-05-22 19:34:29.407 142 16140.09 18.40 60007.92 88888.00 2021-05-22 19:34:29.907 142 16140.05 18.39 60007.91 88888.00 2021-05-22 19:34:30.407 142 16140.05 18.32 60007.91 88888.00 2021-05-22 19:34:30.907 142 16140.00 18.21 60007.89 88888.00 2021-05-22 19:34:31.407 142 16140.00 18.23 60007.90 88888.00 2021-05-22 19:34:31.907 142 16139.98 18.22 60007.86 88888.00 2021-05-22 19:34:32.407 142 16139.93 18.26 60007.84 88888.00 2021-05-22 19:34:32.907 142 16139.89 18.31 60007.85 88888.00 2021-05-22 19:34:33.407 142 16139.86 18.32 60007.82 88888.00 2021-05-22 19:34:33.907 142 16139.76 18.21 60007.80 88888.00 2021-05-22 19:34:34.407 142 16139.74 18.18 60007.81 88888.00 2021-05-22 19:34:34.907 142 16139.69 18.14 60007.80 88888.00 2021-05-22 19:34:35.407 142 16139.65 18.15 60007.76 88888.00 2021-05-22 19:34:35.907 142 16139.59 18.18 60007.74 88888.00 2021-05-22 19:34:36.407 142 16139.52 18.13 60007.74 88888.00 2021-05-22 19:34:36.907 142 16139.48 18.15 60007.70 88888.00 2021-05-22 19:34:37.407 142 16139.42 18.13 60007.77 88888.00 2021-05-22 19:34:37.907 142 16139.34 18.07 60007.72 88888.00 2021-05-22 19:34:38.407 142 16139.28 18.04 60007.69 88888.00 2021-05-22 19:34:38.907 142 16139.21 18.04 60007.70 88888.00 2021-05-22 19:34:39.407 142 16139.15 18.09 60007.69 88888.00 2021-05-22 19:34:39.907 142 16139.06 18.08 60007.69 88888.00 2021-05-22 19:34:40.407 142 16139.00 18.06 60007.63 88888.00 2021-05-22 19:34:40.907 142 16138.96 18.04 60007.56 88888.00 2021-05-22 19:34:41.407 142 16138.87 18.00 60007.61 88888.00 2021-05-22 19:34:41.907 142 16138.78 17.91 60007.61 88888.00 2021-05-22 19:34:42.407 142 16138.71 17.89 60007.61 88888.00 2021-05-22 19:34:42.907 142 16138.61 17.85 60007.61 88888.00 2021-05-22 19:34:43.407 142 16138.52 17.83 60007.54 88888.00 2021-05-22 19:34:43.907 142 16138.45 17.81 60007.52 88888.00 2021-05-22 19:34:44.407 142 16138.38 17.83 60007.52 88888.00 2021-05-22 19:34:44.907 142 16138.28 17.78 60007.51 88888.00 2021-05-22 19:34:45.407 142 16138.25 17.78 60007.51 88888.00 2021-05-22 19:34:45.907 142 16138.16 17.81 60007.43 88888.00 2021-05-22 19:34:46.407 142 16138.08 17.79 60007.40 88888.00 2021-05-22 19:34:46.907 142 16138.01 17.81 60007.45 88888.00 2021-05-22 19:34:47.407 142 16137.92 17.77 60007.38 88888.00 2021-05-22 19:34:47.907 142 16137.84 17.76 60007.38 88888.00 2021-05-22 19:34:48.407 142 16137.79 17.72 60007.40 88888.00 2021-05-22 19:34:48.907 142 16137.75 17.70 60007.39 88888.00 2021-05-22 19:34:49.407 142 16137.74 17.75 60007.39 88888.00 2021-05-22 19:34:49.907 142 16137.66 17.77 60007.40 88888.00 2021-05-22 19:34:50.407 142 16137.60 17.81 60007.35 88888.00 2021-05-22 19:34:50.907 142 16137.56 17.77 60007.33 88888.00 2021-05-22 19:34:51.407 142 16137.51 17.77 60007.29 88888.00 2021-05-22 19:34:51.907 142 16137.45 17.70 60007.26 88888.00 2021-05-22 19:34:52.407 142 16137.42 17.74 60007.21 88888.00 2021-05-22 19:34:52.907 142 16137.39 17.72 60007.18 88888.00 2021-05-22 19:34:53.407 142 16137.36 17.70 60007.20 88888.00 2021-05-22 19:34:53.907 142 16137.38 17.69 60007.16 88888.00 2021-05-22 19:34:54.407 142 16137.36 17.69 60007.08 88888.00 2021-05-22 19:34:54.907 142 16137.31 17.68 60007.03 88888.00 2021-05-22 19:34:55.407 142 16137.28 17.75 60007.00 88888.00 2021-05-22 19:34:55.907 142 16137.27 17.79 60006.97 88888.00 2021-05-22 19:34:56.407 142 16137.27 17.78 60006.94 88888.00 2021-05-22 19:34:56.907 142 16137.26 17.82 60006.97 88888.00 2021-05-22 19:34:57.407 142 16137.28 17.78 60006.97 88888.00 2021-05-22 19:34:57.907 142 16137.32 17.78 60006.93 88888.00 2021-05-22 19:34:58.407 142 16137.34 17.78 60006.91 88888.00 2021-05-22 19:34:58.907 142 16137.38 17.81 60006.94 88888.00 2021-05-22 19:34:59.407 142 16137.38 17.79 60006.97 88888.00 2021-05-22 19:34:59.907 142 16137.39 17.81 60006.94 88888.00 2021-05-22 19:35:00.407 142 16137.42 17.93 60006.93 88888.00 2021-05-22 19:35:00.907 142 16137.41 17.97 60006.93 88888.00 2021-05-22 19:35:01.407 142 16137.42 17.97 60006.90 88888.00 2021-05-22 19:35:01.907 142 16137.47 17.95 60006.94 88888.00 2021-05-22 19:35:02.407 142 16137.52 17.94 60006.94 88888.00 2021-05-22 19:35:02.907 142 16137.58 17.93 60006.94 88888.00 2021-05-22 19:35:03.407 142 16137.62 17.96 60006.92 88888.00 2021-05-22 19:35:03.907 142 16137.65 18.04 60006.93 88888.00 2021-05-22 19:35:04.407 142 16137.71 18.06 60006.93 88888.00 2021-05-22 19:35:04.907 142 16137.74 18.08 60006.93 88888.00 2021-05-22 19:35:05.407 142 16137.79 18.13 60006.99 88888.00 2021-05-22 19:35:05.907 142 16137.85 18.13 60006.98 88888.00 2021-05-22 19:35:06.407 142 16137.91 18.19 60006.93 88888.00 2021-05-22 19:35:06.907 142 16137.99 18.22 60006.92 88888.00 2021-05-22 19:35:07.407 142 16138.01 18.22 60006.93 88888.00 2021-05-22 19:35:07.907 142 16138.04 18.26 60006.93 88888.00 2021-05-22 19:35:08.407 142 16138.07 18.22 60006.92 88888.00 2021-05-22 19:35:08.907 142 16138.09 18.25 60006.92 88888.00 2021-05-22 19:35:09.407 142 16138.14 18.25 60006.93 88888.00 2021-05-22 19:35:09.907 142 16138.19 18.27 60006.93 88888.00 2021-05-22 19:35:10.407 142 16138.26 18.21 60006.93 88888.00 2021-05-22 19:35:10.907 142 16138.35 18.18 60006.93 88888.00 2021-05-22 19:35:11.407 142 16138.40 18.15 60006.92 88888.00 2021-05-22 19:35:11.907 142 16138.44 18.21 60006.88 88888.00 2021-05-22 19:35:12.407 142 16138.48 18.23 60006.85 88888.00 2021-05-22 19:35:12.907 142 16138.59 18.21 60006.92 88888.00 2021-05-22 19:35:13.407 142 16138.65 18.23 60006.92 88888.00 2021-05-22 19:35:13.907 142 16138.72 18.22 60006.97 88888.00 2021-05-22 19:35:14.407 142 16138.72 18.21 60006.94 88888.00 2021-05-22 19:35:14.907 142 16138.75 18.23 60006.99 88888.00 2021-05-22 19:35:15.407 142 16138.79 18.18 60007.00 88888.00 2021-05-22 19:35:15.907 142 16138.81 18.15 60007.02 88888.00 2021-05-22 19:35:16.407 142 16138.89 18.13 60007.07 88888.00 2021-05-22 19:35:16.907 142 16138.96 18.15 60007.09 88888.00 2021-05-22 19:35:17.407 142 16138.95 18.22 60007.12 88888.00 2021-05-22 19:35:17.907 142 16138.96 18.16 60007.09 88888.00 2021-05-22 19:35:18.407 142 16139.00 18.13 60007.03 88888.00 2021-05-22 19:35:18.907 142 16139.04 18.08 60007.00 88888.00 2021-05-22 19:35:19.407 142 16139.05 18.09 60007.00 88888.00 2021-05-22 19:35:19.907 142 16139.11 18.14 60007.02 88888.00 2021-05-22 19:35:20.407 142 16139.15 18.14 60007.10 88888.00 2021-05-22 19:35:20.907 142 16139.19 18.12 60007.14 88888.00 2021-05-22 19:35:21.407 142 16139.21 18.14 60007.11 88888.00 2021-05-22 19:35:21.907 142 16139.27 18.13 60007.07 88888.00 2021-05-22 19:35:22.407 142 16139.33 18.12 60006.97 88888.00 2021-05-22 19:35:22.907 142 16139.38 18.18 60006.97 88888.00 2021-05-22 19:35:23.407 142 16139.39 18.13 60007.05 88888.00 2021-05-22 19:35:23.907 142 16139.39 18.10 60007.09 88888.00 2021-05-22 19:35:24.407 142 16139.40 18.13 60007.15 88888.00 2021-05-22 19:35:24.907 142 16139.46 18.19 60007.14 88888.00 2021-05-22 19:35:25.407 142 16139.49 18.16 60007.17 88888.00 2021-05-22 19:35:25.907 142 16139.47 18.13 60007.18 88888.00 2021-05-22 19:35:26.407 142 16139.49 18.09 60007.17 88888.00 2021-05-22 19:35:26.907 142 16139.54 18.07 60007.17 88888.00 2021-05-22 19:35:27.407 142 16139.60 18.12 60007.20 88888.00 2021-05-22 19:35:27.907 142 16139.59 18.10 60007.21 88888.00 2021-05-22 19:35:28.407 142 16139.64 18.14 60007.24 88888.00 2021-05-22 19:35:28.907 142 16139.68 18.08 60007.26 88888.00 2021-05-22 19:35:29.407 142 16139.71 18.04 60007.28 88888.00 2021-05-22 19:35:29.907 142 16139.69 17.97 60007.33 88888.00 2021-05-22 19:35:30.407 142 16139.73 17.96 60007.31 88888.00 2021-05-22 19:35:30.907 142 16139.81 18.01 60007.21 88888.00 2021-05-22 19:35:31.407 142 16139.84 17.97 60007.26 88888.00 2021-05-22 19:35:31.907 142 16139.87 17.94 60007.28 88888.00 2021-05-22 19:35:32.407 142 16139.91 17.94 60007.34 88888.00 2021-05-22 19:35:32.907 142 16139.94 17.85 60007.36 88888.00 2021-05-22 19:35:33.407 142 16139.99 17.83 60007.37 88888.00 2021-05-22 19:35:33.907 142 16140.01 17.75 60007.36 88888.00 2021-05-22 19:35:34.407 142 16139.98 17.72 60007.34 88888.00 2021-05-22 19:35:34.907 142 16139.99 17.68 60007.31 88888.00 2021-05-22 19:35:35.407 142 16140.01 17.66 60007.35 88888.00 2021-05-22 19:35:35.907 142 16140.04 17.69 60007.37 88888.00 2021-05-22 19:35:36.407 142 16140.07 17.66 60007.38 88888.00 2021-05-22 19:35:36.907 142 16140.06 17.64 60007.36 88888.00 2021-05-22 19:35:37.407 142 16140.08 17.66 60007.33 88888.00 2021-05-22 19:35:37.907 142 16140.11 17.65 60007.37 88888.00 2021-05-22 19:35:38.407 142 16140.11 17.64 60007.40 88888.00 2021-05-22 19:35:38.907 142 16140.13 17.65 60007.42 88888.00 2021-05-22 19:35:39.407 142 16140.14 17.62 60007.40 88888.00 2021-05-22 19:35:39.907 142 16140.13 17.59 60007.39 88888.00 2021-05-22 19:35:40.407 142 16140.14 17.53 60007.44 88888.00 2021-05-22 19:35:40.907 142 16140.13 17.56 60007.45 88888.00 2021-05-22 19:35:41.407 142 16140.15 17.56 60007.44 88888.00 2021-05-22 19:35:41.907 142 16140.15 17.59 60007.45 88888.00 2021-05-22 19:35:42.407 142 16140.13 17.53 60007.45 88888.00 2021-05-22 19:35:42.907 142 16140.15 17.53 60007.51 88888.00 2021-05-22 19:35:43.407 142 16140.18 17.52 60007.51 88888.00 2021-05-22 19:35:43.907 142 16140.13 17.53 60007.51 88888.00 2021-05-22 19:35:44.407 142 16140.11 17.57 60007.47 88888.00 2021-05-22 19:35:44.907 142 16140.18 17.60 60007.46 88888.00 2021-05-22 19:35:45.407 142 16140.19 17.65 60007.48 88888.00 2021-05-22 19:35:45.907 142 16140.15 17.65 60007.48 88888.00 2021-05-22 19:35:46.407 142 16140.13 17.69 60007.48 88888.00 2021-05-22 19:35:46.907 142 16140.12 17.72 60007.48 88888.00 2021-05-22 19:35:47.407 142 16140.09 17.74 60007.48 88888.00 2021-05-22 19:35:47.907 142 16140.13 17.74 60007.53 88888.00 2021-05-22 19:35:48.407 142 16140.09 17.74 60007.55 88888.00 2021-05-22 19:35:48.907 142 16140.09 17.78 60007.55 88888.00 2021-05-22 19:35:49.407 142 16140.06 17.78 60007.54 88888.00 2021-05-22 19:35:49.907 142 16140.04 17.81 60007.56 88888.00 2021-05-22 19:35:50.407 142 16140.02 17.77 60007.57 88888.00 2021-05-22 19:35:50.907 142 16140.00 17.81 60007.57 88888.00 2021-05-22 19:35:51.407 142 16140.00 17.78 60007.72 88888.00 2021-05-22 19:35:51.907 142 16140.01 17.81 60007.63 88888.00 2021-05-22 19:35:52.407 142 16140.02 17.83 60007.58 88888.00 2021-05-22 19:35:52.907 142 16140.01 17.81 60007.60 88888.00 2021-05-22 19:35:53.407 142 16139.96 17.76 60007.54 88888.00 2021-05-22 19:35:53.907 142 16139.94 17.82 60007.48 88888.00 2021-05-22 19:35:54.407 142 16139.92 17.85 60007.49 88888.00 2021-05-22 19:35:54.907 142 16139.92 17.87 60007.53 88888.00 2021-05-22 19:35:55.407 142 16139.87 17.91 60007.53 88888.00 2021-05-22 19:35:55.907 142 16139.87 17.91 60007.57 88888.00 2021-05-22 19:35:56.407 142 16139.87 17.91 60007.53 88888.00 2021-05-22 19:35:56.907 142 16139.81 17.93 60007.54 88888.00 2021-05-22 19:35:57.407 142 16139.80 17.96 60007.54 88888.00 2021-05-22 19:35:57.907 142 16139.79 17.94 60007.57 88888.00 2021-05-22 19:35:58.407 142 16139.78 17.94 60007.61 88888.00 2021-05-22 19:35:58.907 142 16139.74 17.95 60007.54 88888.00 2021-05-22 19:35:59.407 142 16139.71 17.97 60007.49 88888.00 2021-05-22 19:35:59.907 142 16139.71 18.04 60007.46 88888.00 2021-05-22 19:36:00.407 142 16139.72 18.01 60007.44 88888.00 2021-05-22 19:36:00.907 142 16139.68 17.99 60007.49 88888.00 2021-05-22 19:36:01.407 142 16139.67 18.03 60007.51 88888.00 2021-05-22 19:36:01.907 142 16139.60 18.07 60007.44 88888.00 2021-05-22 19:36:02.407 142 16139.56 18.09 60007.42 88888.00 2021-05-22 19:36:02.907 142 16139.58 18.07 60007.36 88888.00 2021-05-22 19:36:03.407 142 16139.60 18.07 60007.39 88888.00 2021-05-22 19:36:03.907 142 16139.54 18.14 60007.43 88888.00 2021-05-22 19:36:04.407 142 16139.52 18.15 60007.46 88888.00 2021-05-22 19:36:04.907 142 16139.52 18.16 60007.46 88888.00 2021-05-22 19:36:05.407 142 16139.48 18.20 60007.47 88888.00 2021-05-22 19:36:05.907 142 16139.44 18.28 60007.42 88888.00 2021-05-22 19:36:06.407 142 16139.40 18.33 60007.36 88888.00 2021-05-22 19:36:06.907 142 16139.38 18.33 60007.37 88888.00 2021-05-22 19:36:07.407 142 16139.36 18.33 60007.36 88888.00 2021-05-22 19:36:07.907 142 16139.29 18.33 60007.35 88888.00 2021-05-22 19:36:08.408 142 16139.25 18.41 60007.45 88888.00 2021-05-22 19:36:08.908 142 16139.19 18.38 60007.43 88888.00 2021-05-22 19:36:09.408 142 16139.19 18.39 60007.38 88888.00 2021-05-22 19:36:09.908 142 16139.18 18.41 60007.36 88888.00 2021-05-22 19:36:10.408 142 16139.19 18.45 60007.34 88888.00 2021-05-22 19:36:10.908 142 16139.15 18.45 60007.36 88888.00 2021-05-22 19:36:11.408 142 16139.12 18.48 60007.36 88888.00 2021-05-22 19:36:11.908 142 16139.09 18.50 60007.35 88888.00 2021-05-22 19:36:12.408 142 16139.02 18.52 60007.36 88888.00 2021-05-22 19:36:12.908 142 16138.99 18.57 60007.37 88888.00 2021-05-22 19:36:13.408 142 16139.02 18.59 60007.36 88888.00 2021-05-22 19:36:13.908 142 16138.99 18.63 60007.35 88888.00 2021-05-22 19:36:14.408 142 16138.95 18.69 60007.33 88888.00 2021-05-22 19:36:14.908 142 16138.91 18.75 60007.31 88888.00 2021-05-22 19:36:15.408 142 16138.87 18.75 60007.31 88888.00 2021-05-22 19:36:15.908 142 16138.88 18.75 60007.36 88888.00 2021-05-22 19:36:16.408 142 16138.85 18.79 60007.36 88888.00 2021-05-22 19:36:16.908 142 16138.81 18.86 60007.37 88888.00 2021-05-22 19:36:17.408 142 16138.80 18.86 60007.39 88888.00 2021-05-22 19:36:17.908 142 16138.81 18.88 60007.37 88888.00 2021-05-22 19:36:18.408 142 16138.76 18.85 60007.38 88888.00 2021-05-22 19:36:18.908 142 16138.72 18.89 60007.42 88888.00 2021-05-22 19:36:19.408 142 16138.72 18.96 60007.43 88888.00 2021-05-22 19:36:19.908 142 16138.72 19.02 60007.35 88888.00 2021-05-22 19:36:20.408 142 16138.68 19.08 60007.30 88888.00 2021-05-22 19:36:20.908 142 16138.69 19.05 60007.30 88888.00 2021-05-22 19:36:21.408 142 16138.73 19.08 60007.34 88888.00 2021-05-22 19:36:21.908 142 16138.75 19.11 60007.36 88888.00 2021-05-22 19:36:22.408 142 16138.73 19.13 60007.40 88888.00 2021-05-22 19:36:22.908 142 16138.69 19.19 60007.42 88888.00 2021-05-22 19:36:23.408 142 16138.72 19.28 60007.44 88888.00 2021-05-22 19:36:23.908 142 16138.71 19.27 60007.47 88888.00 2021-05-22 19:36:24.408 142 16138.72 19.32 60007.49 88888.00 2021-05-22 19:36:24.908 142 16138.75 19.32 60007.47 88888.00 2021-05-22 19:36:25.408 142 16138.80 19.32 60007.49 88888.00 2021-05-22 19:36:25.908 142 16138.81 19.36 60007.47 88888.00 2021-05-22 19:36:26.408 142 16138.82 19.39 60007.39 88888.00 2021-05-22 19:36:26.908 142 16138.84 19.34 60007.39 88888.00 2021-05-22 19:36:27.408 142 16138.84 19.35 60007.45 88888.00 2021-05-22 19:36:27.908 142 16138.82 19.38 60007.47 88888.00 2021-05-22 19:36:28.408 142 16138.86 19.41 60007.47 88888.00 2021-05-22 19:36:28.908 142 16138.89 19.40 60007.44 88888.00 2021-05-22 19:36:29.408 142 16138.89 19.46 60007.43 88888.00 2021-05-22 19:36:29.908 142 16138.96 19.47 60007.42 88888.00 2021-05-22 19:36:30.408 142 16138.99 19.47 60007.38 88888.00 2021-05-22 19:36:30.908 142 16139.02 19.55 60007.37 88888.00 2021-05-22 19:36:31.408 142 16139.11 19.54 60007.37 88888.00 2021-05-22 19:36:31.908 142 16139.12 19.46 60007.39 88888.00 2021-05-22 19:36:32.408 142 16139.18 19.52 60007.39 88888.00 2021-05-22 19:36:32.908 142 16139.24 19.52 60007.43 88888.00 2021-05-22 19:36:33.408 142 16139.31 19.51 60007.39 88888.00 2021-05-22 19:36:33.908 142 16139.35 19.52 60007.42 88888.00 2021-05-22 19:36:34.408 142 16139.41 19.54 60007.44 88888.00 2021-05-22 19:36:34.908 142 16139.44 19.55 60007.39 88888.00 2021-05-22 19:36:35.408 142 16139.53 19.53 60007.44 88888.00 2021-05-22 19:36:35.908 142 16139.61 19.53 60007.45 88888.00 2021-05-22 19:36:36.408 142 16139.65 19.48 60007.45 88888.00 2021-05-22 19:36:36.908 142 16139.68 19.53 60007.46 88888.00 2021-05-22 19:36:37.408 142 16139.71 19.53 60007.51 88888.00 2021-05-22 19:36:37.908 142 16139.75 19.58 60007.51 88888.00 2021-05-22 19:36:38.408 142 16139.79 19.59 60007.54 88888.00 2021-05-22 19:36:38.908 142 16139.84 19.55 60007.56 88888.00 2021-05-22 19:36:39.408 142 16139.86 19.48 60007.52 88888.00 2021-05-22 19:36:39.908 142 16139.86 19.53 60007.52 88888.00 2021-05-22 19:36:40.408 142 16139.88 19.51 60007.51 88888.00 2021-05-22 19:36:40.908 142 16139.95 19.51 60007.52 88888.00 2021-05-22 19:36:41.408 142 16139.96 19.49 60007.58 88888.00 2021-05-22 19:36:41.908 142 16139.96 19.41 60007.63 88888.00 2021-05-22 19:36:42.408 142 16140.00 19.46 60007.60 88888.00 2021-05-22 19:36:42.908 142 16139.99 19.44 60007.61 88888.00 2021-05-22 19:36:43.408 142 16139.96 19.44 60007.62 88888.00 2021-05-22 19:36:43.908 142 16139.93 19.42 60007.62 88888.00 2021-05-22 19:36:44.408 142 16139.91 19.42 60007.62 88888.00 2021-05-22 19:36:44.908 142 16139.93 19.41 60007.64 88888.00 2021-05-22 19:36:45.408 142 16139.93 19.39 60007.65 88888.00 2021-05-22 19:36:45.908 142 16139.91 19.41 60007.71 88888.00 2021-05-22 19:36:46.408 142 16139.92 19.41 60007.73 88888.00 2021-05-22 19:36:46.908 142 16139.87 19.35 60007.76 88888.00 2021-05-22 19:36:47.408 142 16139.86 19.33 60007.69 88888.00 2021-05-22 19:36:47.908 142 16139.82 19.28 60007.69 88888.00 2021-05-22 19:36:48.408 142 16139.74 19.29 60007.69 88888.00 2021-05-22 19:36:48.908 142 16139.68 19.28 60007.74 88888.00 2021-05-22 19:36:49.408 142 16139.64 19.32 60007.75 88888.00 2021-05-22 19:36:49.908 142 16139.59 19.34 60007.74 88888.00 2021-05-22 19:36:50.408 142 16139.56 19.25 60007.69 88888.00 2021-05-22 19:36:50.908 142 16139.53 19.17 60007.71 88888.00 2021-05-22 19:36:51.408 142 16139.48 19.25 60007.73 88888.00 2021-05-22 19:36:51.908 142 16139.42 19.30 60007.76 88888.00 2021-05-22 19:36:52.408 142 16139.36 19.29 60007.73 88888.00 2021-05-22 19:36:52.908 142 16139.31 19.26 60007.73 88888.00 2021-05-22 19:36:53.408 142 16139.24 19.22 60007.74 88888.00 2021-05-22 19:36:53.908 142 16139.20 19.30 60007.73 88888.00 2021-05-22 19:36:54.408 142 16139.18 19.32 60007.71 88888.00 2021-05-22 19:36:54.908 142 16139.15 19.25 60007.66 88888.00 2021-05-22 19:36:55.408 142 16139.09 19.26 60007.67 88888.00 2021-05-22 19:36:55.908 142 16139.04 19.27 60007.66 88888.00 2021-05-22 19:36:56.408 142 16139.00 19.29 60007.69 88888.00 2021-05-22 19:36:56.908 142 16138.98 19.33 60007.74 88888.00 2021-05-22 19:36:57.408 142 16138.95 19.36 60007.72 88888.00 2021-05-22 19:36:57.908 142 16138.91 19.36 60007.69 88888.00 2021-05-22 19:36:58.408 142 16138.89 19.36 60007.79 88888.00 2021-05-22 19:36:58.908 142 16138.86 19.35 60007.77 88888.00 2021-05-22 19:36:59.408 142 16138.81 19.38 60007.75 88888.00 2021-05-22 19:36:59.908 142 16138.82 19.42 60007.70 88888.00 2021-05-22 19:37:00.408 142 16138.84 19.53 60007.67 88888.00 2021-05-22 19:37:00.908 142 16138.84 19.52 60007.66 88888.00 2021-05-22 19:37:01.408 142 16138.85 19.51 60007.66 88888.00 2021-05-22 19:37:01.908 142 16138.81 19.45 60007.63 88888.00 2021-05-22 19:37:02.408 142 16138.81 19.47 60007.69 88888.00 2021-05-22 19:37:02.908 142 16138.84 19.48 60007.71 88888.00 2021-05-22 19:37:03.408 142 16138.85 19.54 60007.69 88888.00 2021-05-22 19:37:03.908 142 16138.84 19.60 60007.70 88888.00 2021-05-22 19:37:04.408 142 16138.84 19.63 60007.70 88888.00 2021-05-22 19:37:04.908 142 16138.84 19.60 60007.75 88888.00 2021-05-22 19:37:05.408 142 16138.89 19.66 60007.76 88888.00 2021-05-22 19:37:05.908 142 16138.89 19.64 60007.71 88888.00 2021-05-22 19:37:06.408 142 16138.89 19.66 60007.70 88888.00 2021-05-22 19:37:06.908 142 16138.86 19.67 60007.69 88888.00 2021-05-22 19:37:07.408 142 16138.87 19.70 60007.71 88888.00 2021-05-22 19:37:07.908 142 16138.88 19.71 60007.69 88888.00 2021-05-22 19:37:08.408 142 16138.91 19.65 60007.66 88888.00 2021-05-22 19:37:08.908 142 16138.89 19.68 60007.66 88888.00 2021-05-22 19:37:09.408 142 16138.95 19.79 60007.67 88888.00 2021-05-22 19:37:09.908 142 16138.99 19.82 60007.69 88888.00 2021-05-22 19:37:10.408 142 16139.02 19.77 60007.69 88888.00 2021-05-22 19:37:10.908 142 16139.04 19.78 60007.72 88888.00 2021-05-22 19:37:11.408 142 16139.01 19.82 60007.72 88888.00 2021-05-22 19:37:11.908 142 16139.02 19.89 60007.73 88888.00 2021-05-22 19:37:12.408 142 16139.02 19.85 60007.72 88888.00 2021-05-22 19:37:12.908 142 16139.05 19.90 60007.69 88888.00 2021-05-22 19:37:13.408 142 16139.09 19.93 60007.72 88888.00 2021-05-22 19:37:13.908 142 16139.09 19.93 60007.75 88888.00 2021-05-22 19:37:14.408 142 16139.07 20.01 60007.70 88888.00 2021-05-22 19:37:14.908 142 16139.02 20.01 60007.72 88888.00 2021-05-22 19:37:15.408 142 16139.02 20.01 60007.73 88888.00 2021-05-22 19:37:15.908 142 16139.07 20.10 60007.73 88888.00 2021-05-22 19:37:16.408 142 16139.09 20.09 60007.80 88888.00 2021-05-22 19:37:16.908 142 16139.12 20.11 60007.79 88888.00 2021-05-22 19:37:17.408 142 16139.13 20.11 60007.80 88888.00 2021-05-22 19:37:17.908 142 16139.13 20.15 60007.83 88888.00 2021-05-22 19:37:18.408 142 16139.12 20.21 60007.79 88888.00 2021-05-22 19:37:18.908 142 16139.12 20.22 60007.74 88888.00 2021-05-22 19:37:19.408 142 16139.13 20.26 60007.71 88888.00 2021-05-22 19:37:19.908 142 16139.13 20.27 60007.71 88888.00 2021-05-22 19:37:20.408 142 16139.15 20.31 60007.72 88888.00 2021-05-22 19:37:20.908 142 16139.18 20.43 60007.74 88888.00 2021-05-22 19:37:21.408 142 16139.20 20.47 60007.79 88888.00 2021-05-22 19:37:21.908 142 16139.22 20.48 60007.84 88888.00 2021-05-22 19:37:22.408 142 16139.22 20.60 60007.89 88888.00 2021-05-22 19:37:22.908 142 16139.19 20.56 60007.88 88888.00 2021-05-22 19:37:23.408 142 16139.21 20.59 60007.85 88888.00 2021-05-22 19:37:23.908 142 16139.24 20.62 60007.83 88888.00 2021-05-22 19:37:24.408 142 16139.24 20.66 60007.90 88888.00 2021-05-22 19:37:24.908 142 16139.22 20.67 60007.89 88888.00 2021-05-22 19:37:25.408 142 16139.25 20.68 60007.84 88888.00 2021-05-22 19:37:25.908 142 16139.25 20.70 60007.88 88888.00 2021-05-22 19:37:26.408 142 16139.24 20.74 60007.85 88888.00 2021-05-22 19:37:26.908 142 16139.19 20.80 60007.90 88888.00 2021-05-22 19:37:27.408 142 16139.21 20.83 60007.92 88888.00 2021-05-22 19:37:27.908 142 16139.21 20.89 60007.93 88888.00 2021-05-22 19:37:28.408 142 16139.21 20.93 60007.91 88888.00 2021-05-22 19:37:28.908 142 16139.20 20.96 60007.86 88888.00 2021-05-22 19:37:29.408 142 16139.24 20.94 60007.86 88888.00 2021-05-22 19:37:29.908 142 16139.27 21.05 60007.91 88888.00 2021-05-22 19:37:30.408 142 16139.25 21.10 60007.95 88888.00 2021-05-22 19:37:30.908 142 16139.26 21.06 60008.01 88888.00 2021-05-22 19:37:31.408 142 16139.26 21.10 60008.03 88888.00 2021-05-22 19:37:31.908 142 16139.21 21.17 60008.00 88888.00 2021-05-22 19:37:32.408 142 16139.21 21.17 60008.00 88888.00 2021-05-22 19:37:32.908 142 16139.21 21.17 60008.00 88888.00 2021-05-22 19:37:33.408 142 16139.24 21.22 60008.01 88888.00 2021-05-22 19:37:33.908 142 16139.21 21.18 60008.10 88888.00 2021-05-22 19:37:34.408 142 16139.19 21.14 60008.11 88888.00 2021-05-22 19:37:34.908 142 16139.19 21.24 60008.09 88888.00 2021-05-22 19:37:35.408 142 16139.18 21.31 60008.08 88888.00 2021-05-22 19:37:35.908 142 16139.19 21.33 60008.15 88888.00 2021-05-22 19:37:36.408 142 16139.15 21.30 60008.17 88888.00 2021-05-22 19:37:36.908 142 16139.16 21.29 60008.16 88888.00 2021-05-22 19:37:37.408 142 16139.19 21.31 60008.12 88888.00 2021-05-22 19:37:37.908 142 16139.20 21.35 60008.12 88888.00 2021-05-22 19:37:38.408 142 16139.22 21.29 60008.12 88888.00 2021-05-22 19:37:38.908 142 16139.22 21.30 60008.15 88888.00 2021-05-22 19:37:39.408 142 16139.22 21.31 60008.19 88888.00 2021-05-22 19:37:39.908 142 16139.26 21.30 60008.16 88888.00 2021-05-22 19:37:40.408 142 16139.29 21.36 60008.20 88888.00 2021-05-22 19:37:40.908 142 16139.28 21.37 60008.17 88888.00 2021-05-22 19:37:41.408 142 16139.28 21.41 60008.16 88888.00 2021-05-22 19:37:41.908 142 16139.32 21.47 60008.20 88888.00 2021-05-22 19:37:42.408 142 16139.36 21.44 60008.26 88888.00 2021-05-22 19:37:42.908 142 16139.42 21.41 60008.26 88888.00 2021-05-22 19:37:43.408 142 16139.46 21.37 60008.26 88888.00 2021-05-22 19:37:43.908 142 16139.47 21.36 60008.26 88888.00 2021-05-22 19:37:44.408 142 16139.49 21.34 60008.26 88888.00 2021-05-22 19:37:44.908 142 16139.53 21.40 60008.28 88888.00 2021-05-22 19:37:45.408 142 16139.55 21.42 60008.29 88888.00 2021-05-22 19:37:45.908 142 16139.59 21.46 60008.29 88888.00 2021-05-22 19:37:46.408 142 16139.65 21.47 60008.31 88888.00 2021-05-22 19:37:46.908 142 16139.71 21.49 60008.28 88888.00 2021-05-22 19:37:47.408 142 16139.75 21.49 60008.30 88888.00 2021-05-22 19:37:47.908 142 16139.81 21.43 60008.34 88888.00 2021-05-22 19:37:48.408 142 16139.91 21.43 60008.35 88888.00 2021-05-22 19:37:48.908 142 16139.96 21.46 60008.34 88888.00 2021-05-22 19:37:49.408 142 16140.01 21.37 60008.32 88888.00 2021-05-22 19:37:49.908 142 16140.06 21.36 60008.36 88888.00 2021-05-22 19:37:50.408 142 16140.14 21.34 60008.36 88888.00 2021-05-22 19:37:50.908 142 16140.18 21.35 60008.32 88888.00 2021-05-22 19:37:51.408 142 16140.21 21.35 60008.37 88888.00 2021-05-22 19:37:51.908 142 16140.29 21.36 60008.44 88888.00 2021-05-22 19:37:52.408 142 16140.35 21.34 60008.48 88888.00 2021-05-22 19:37:52.908 142 16140.38 21.37 60008.49 88888.00 2021-05-22 19:37:53.408 142 16140.41 21.33 60008.40 88888.00 2021-05-22 19:37:53.908 142 16140.42 21.31 60008.35 88888.00 2021-05-22 19:37:54.408 142 16140.48 21.27 60008.38 88888.00 2021-05-22 19:37:54.908 142 16140.51 21.28 60008.35 88888.00 2021-05-22 19:37:55.408 142 16140.55 21.30 60008.35 88888.00 2021-05-22 19:37:55.908 142 16140.59 21.18 60008.38 88888.00 2021-05-22 19:37:56.408 142 16140.64 21.16 60008.39 88888.00 2021-05-22 19:37:56.908 142 16140.66 21.12 60008.39 88888.00 2021-05-22 19:37:57.408 142 16140.68 21.06 60008.40 88888.00 2021-05-22 19:37:57.908 142 16140.69 21.06 60008.48 88888.00 2021-05-22 19:37:58.408 142 16140.78 21.03 60008.54 88888.00 2021-05-22 19:37:58.908 142 16140.80 20.98 60008.49 88888.00 2021-05-22 19:37:59.408 142 16140.80 20.93 60008.54 88888.00 2021-05-22 19:37:59.908 142 16140.79 20.97 60008.54 88888.00 2021-05-22 19:38:00.408 142 16140.79 20.94 60008.47 88888.00 2021-05-22 19:38:00.908 142 16140.82 20.90 60008.47 88888.00 2021-05-22 19:38:01.408 142 16140.86 20.87 60008.48 88888.00 2021-05-22 19:38:01.908 142 16140.87 20.83 60008.49 88888.00 2021-05-22 19:38:02.408 142 16140.89 20.75 60008.49 88888.00 2021-05-22 19:38:02.908 142 16140.87 20.79 60008.45 88888.00 2021-05-22 19:38:03.408 142 16140.84 20.81 60008.46 88888.00 2021-05-22 19:38:03.908 142 16140.84 20.78 60008.50 88888.00 2021-05-22 19:38:04.408 142 16140.82 20.68 60008.52 88888.00 2021-05-22 19:38:04.908 142 16140.81 20.68 60008.48 88888.00 2021-05-22 19:38:05.408 142 16140.82 20.71 60008.49 88888.00 2021-05-22 19:38:05.908 142 16140.81 20.71 60008.50 88888.00 2021-05-22 19:38:06.408 142 16140.82 20.71 60008.52 88888.00 2021-05-22 19:38:06.908 142 16140.81 20.65 60008.55 88888.00 2021-05-22 19:38:07.408 142 16140.76 20.60 60008.55 88888.00 2021-05-22 19:38:07.908 142 16140.75 20.54 60008.57 88888.00 2021-05-22 19:38:08.408 142 16140.79 20.53 60008.56 88888.00 2021-05-22 19:38:08.908 142 16140.80 20.55 60008.58 88888.00 2021-05-22 19:38:09.408 142 16140.81 20.60 60008.58 88888.00 2021-05-22 19:38:09.908 142 16140.82 20.62 60008.59 88888.00 2021-05-22 19:38:10.408 142 16140.82 20.58 60008.57 88888.00 2021-05-22 19:38:10.908 142 16140.79 20.52 60008.58 88888.00 2021-05-22 19:38:11.408 142 16140.74 20.51 60008.69 88888.00 2021-05-22 19:38:11.908 142 16140.73 20.59 60008.67 88888.00 2021-05-22 19:38:12.408 142 16140.76 20.61 60008.63 88888.00 2021-05-22 19:38:12.908 142 16140.78 20.65 60008.66 88888.00 2021-05-22 19:38:13.408 142 16140.74 20.60 60008.63 88888.00 2021-05-22 19:38:13.908 142 16140.72 20.56 60008.59 88888.00 2021-05-22 19:38:14.408 142 16140.71 20.52 60008.58 88888.00 2021-05-22 19:38:14.908 142 16140.72 20.54 60008.53 88888.00 2021-05-22 19:38:15.408 142 16140.75 20.51 60008.56 88888.00 2021-05-22 19:38:15.908 142 16140.72 20.58 60008.58 88888.00 2021-05-22 19:38:16.408 142 16140.68 20.64 60008.56 88888.00 2021-05-22 19:38:16.908 142 16140.76 20.56 60008.59 88888.00 2021-05-22 19:38:17.408 142 16140.74 20.53 60008.57 88888.00 2021-05-22 19:38:17.908 142 16140.71 20.52 60008.57 88888.00 2021-05-22 19:38:18.408 142 16140.71 20.55 60008.58 88888.00 2021-05-22 19:38:18.908 142 16140.68 20.53 60008.59 88888.00 2021-05-22 19:38:19.408 142 16140.67 20.58 60008.56 88888.00 2021-05-22 19:38:19.908 142 16140.65 20.55 60008.58 88888.00 2021-05-22 19:38:20.408 142 16140.65 20.54 60008.59 88888.00 2021-05-22 19:38:20.908 142 16140.69 20.55 60008.57 88888.00 2021-05-22 19:38:21.408 142 16140.68 20.54 60008.57 88888.00 2021-05-22 19:38:21.908 142 16140.65 20.54 60008.57 88888.00 2021-05-22 19:38:22.408 142 16140.68 20.56 60008.56 88888.00 2021-05-22 19:38:22.908 142 16140.72 20.59 60008.56 88888.00 2021-05-22 19:38:23.408 142 16140.71 20.59 60008.52 88888.00 2021-05-22 19:38:23.908 142 16140.69 20.56 60008.57 88888.00 2021-05-22 19:38:24.408 142 16140.67 20.54 60008.61 88888.00 2021-05-22 19:38:24.908 142 16140.69 20.58 60008.59 88888.00 2021-05-22 19:38:25.408 142 16140.68 20.61 60008.55 88888.00 2021-05-22 19:38:25.908 142 16140.69 20.65 60008.56 88888.00 2021-05-22 19:38:26.408 142 16140.73 20.64 60008.58 88888.00 2021-05-22 19:38:26.908 142 16140.74 20.65 60008.61 88888.00 2021-05-22 19:38:27.408 142 16140.74 20.60 60008.62 88888.00 2021-05-22 19:38:27.908 142 16140.76 20.55 60008.65 88888.00 2021-05-22 19:38:28.408 142 16140.75 20.61 60008.65 88888.00 2021-05-22 19:38:28.908 142 16140.75 20.62 60008.68 88888.00 2021-05-22 19:38:29.408 142 16140.73 20.59 60008.71 88888.00 2021-05-22 19:38:29.908 142 16140.73 20.64 60008.68 88888.00 2021-05-22 19:38:30.408 142 16140.78 20.68 60008.71 88888.00 2021-05-22 19:38:30.908 142 16140.78 20.67 60008.72 88888.00 2021-05-22 19:38:31.408 142 16140.75 20.61 60008.69 88888.00 2021-05-22 19:38:31.908 142 16140.76 20.64 60008.66 88888.00 2021-05-22 19:38:32.408 142 16140.76 20.62 60008.67 88888.00 2021-05-22 19:38:32.908 142 16140.80 20.62 60008.67 88888.00 2021-05-22 19:38:33.408 142 16140.81 20.68 60008.65 88888.00 2021-05-22 19:38:33.908 142 16140.79 20.65 60008.68 88888.00 2021-05-22 19:38:34.408 142 16140.74 20.67 60008.68 88888.00 2021-05-22 19:38:34.908 142 16140.75 20.64 60008.65 88888.00 2021-05-22 19:38:35.408 142 16140.79 20.62 60008.63 88888.00 2021-05-22 19:38:35.908 142 16140.80 20.61 60008.63 88888.00 2021-05-22 19:38:36.408 142 16140.79 20.65 60008.66 88888.00 2021-05-22 19:38:36.908 142 16140.71 20.59 60008.69 88888.00 2021-05-22 19:38:37.408 142 16140.72 20.54 60008.67 88888.00 2021-05-22 19:38:37.908 142 16140.72 20.53 60008.64 88888.00 2021-05-22 19:38:38.408 142 16140.69 20.53 60008.63 88888.00 2021-05-22 19:38:38.908 142 16140.69 20.56 60008.61 88888.00 2021-05-22 19:38:39.408 142 16140.67 20.59 60008.59 88888.00 2021-05-22 19:38:39.908 142 16140.68 20.60 60008.55 88888.00 2021-05-22 19:38:40.408 142 16140.67 20.60 60008.61 88888.00 2021-05-22 19:38:40.908 142 16140.68 20.64 60008.62 88888.00 2021-05-22 19:38:41.408 142 16140.69 20.54 60008.58 88888.00 2021-05-22 19:38:41.908 142 16140.68 20.55 60008.62 88888.00 2021-05-22 19:38:42.408 142 16140.65 20.58 60008.64 88888.00 2021-05-22 19:38:42.908 142 16140.62 20.62 60008.58 88888.00 2021-05-22 19:38:43.408 142 16140.66 20.61 60008.57 88888.00 2021-05-22 19:38:43.908 142 16140.65 20.64 60008.55 88888.00 2021-05-22 19:38:44.408 142 16140.64 20.73 60008.54 88888.00 2021-05-22 19:38:44.908 142 16140.62 20.74 60008.55 88888.00 2021-05-22 19:38:45.408 142 16140.61 20.70 60008.59 88888.00 2021-05-22 19:38:45.908 142 16140.58 20.77 60008.55 88888.00 2021-05-22 19:38:46.408 142 16140.60 20.79 60008.57 88888.00 2021-05-22 19:38:46.908 142 16140.58 20.77 60008.59 88888.00 2021-05-22 19:38:47.408 142 16140.58 20.80 60008.61 88888.00 2021-05-22 19:38:47.908 142 16140.58 20.85 60008.54 88888.00 2021-05-22 19:38:48.408 142 16140.56 20.85 60008.54 88888.00 2021-05-22 19:38:48.908 142 16140.53 20.81 60008.56 88888.00 2021-05-22 19:38:49.408 142 16140.48 20.87 60008.58 88888.00 2021-05-22 19:38:49.908 142 16140.51 20.87 60008.55 88888.00 2021-05-22 19:38:50.408 142 16140.52 20.96 60008.48 88888.00 2021-05-22 19:38:50.908 142 16140.53 20.98 60008.48 88888.00 2021-05-22 19:38:51.408 142 16140.53 20.97 60008.53 88888.00 2021-05-22 19:38:51.908 142 16140.51 20.99 60008.56 88888.00 2021-05-22 19:38:52.408 142 16140.46 21.04 60008.52 88888.00 2021-05-22 19:38:52.908 142 16140.45 21.03 60008.50 88888.00 2021-05-22 19:38:53.408 142 16140.41 21.05 60008.52 88888.00 2021-05-22 19:38:53.908 142 16140.41 21.10 60008.53 88888.00 2021-05-22 19:38:54.408 142 16140.40 21.10 60008.54 88888.00 2021-05-22 19:38:54.908 142 16140.42 21.08 60008.64 88888.00 2021-05-22 19:38:55.408 142 16140.45 21.08 60008.64 88888.00 2021-05-22 19:38:55.908 142 16140.45 21.14 60008.62 88888.00 2021-05-22 19:38:56.408 142 16140.40 21.24 60008.57 88888.00 2021-05-22 19:38:56.908 142 16140.41 21.28 60008.53 88888.00 2021-05-22 19:38:57.408 142 16140.41 21.24 60008.53 88888.00 2021-05-22 19:38:57.908 142 16140.41 21.23 60008.54 88888.00 2021-05-22 19:38:58.408 142 16140.40 21.24 60008.53 88888.00 2021-05-22 19:38:58.908 142 16140.41 21.31 60008.53 88888.00 2021-05-22 19:38:59.408 142 16140.44 21.34 60008.58 88888.00 2021-05-22 19:38:59.908 142 16140.40 21.35 60008.55 88888.00 2021-05-22 19:39:00.408 142 16140.41 21.34 60008.49 88888.00 2021-05-22 19:39:00.908 142 16140.40 21.36 60008.50 88888.00 2021-05-22 19:39:01.408 142 16140.41 21.36 60008.53 88888.00 2021-05-22 19:39:01.908 142 16140.41 21.40 60008.53 88888.00 2021-05-22 19:39:02.408 142 16140.44 21.43 60008.53 88888.00 2021-05-22 19:39:02.908 142 16140.45 21.44 60008.54 88888.00 2021-05-22 19:39:03.408 142 16140.42 21.43 60008.54 88888.00 2021-05-22 19:39:03.908 142 16140.45 21.42 60008.45 88888.00 2021-05-22 19:39:04.408 142 16140.47 21.38 60008.46 88888.00 2021-05-22 19:39:04.908 142 16140.47 21.49 60008.53 88888.00 2021-05-22 19:39:05.408 142 16140.49 21.54 60008.56 88888.00 2021-05-22 19:39:05.908 142 16140.48 21.52 60008.50 88888.00 2021-05-22 19:39:06.408 142 16140.51 21.55 60008.55 88888.00 2021-05-22 19:39:06.908 142 16140.52 21.56 60008.57 88888.00 2021-05-22 19:39:07.408 142 16140.49 21.60 60008.57 88888.00 2021-05-22 19:39:07.908 142 16140.49 21.63 60008.64 88888.00 2021-05-22 19:39:08.408 142 16140.51 21.65 60008.65 88888.00 2021-05-22 19:39:08.908 142 16140.49 21.59 60008.66 88888.00 2021-05-22 19:39:09.408 142 16140.49 21.63 60008.66 88888.00 2021-05-22 19:39:09.908 142 16140.47 21.66 60008.65 88888.00 2021-05-22 19:39:10.408 142 16140.51 21.66 60008.66 88888.00 2021-05-22 19:39:10.908 142 16140.51 21.69 60008.64 88888.00 2021-05-22 19:39:11.408 142 16140.52 21.75 60008.64 88888.00 2021-05-22 19:39:11.908 142 16140.49 21.85 60008.68 88888.00 2021-05-22 19:39:12.408 142 16140.49 21.91 60008.69 88888.00 2021-05-22 19:39:12.908 142 16140.44 21.91 60008.62 88888.00 2021-05-22 19:39:13.408 142 16140.44 21.84 60008.63 88888.00 2021-05-22 19:39:13.908 142 16140.46 21.87 60008.63 88888.00 2021-05-22 19:39:14.408 142 16140.47 21.92 60008.62 88888.00 2021-05-22 19:39:14.908 142 16140.45 21.87 60008.64 88888.00 2021-05-22 19:39:15.408 142 16140.45 21.84 60008.63 88888.00 2021-05-22 19:39:15.908 142 16140.42 21.93 60008.59 88888.00 2021-05-22 19:39:16.408 142 16140.41 22.00 60008.62 88888.00 2021-05-22 19:39:16.908 142 16140.39 21.97 60008.63 88888.00 2021-05-22 19:39:17.408 142 16140.38 21.96 60008.64 88888.00 2021-05-22 19:39:17.908 142 16140.36 21.98 60008.63 88888.00 2021-05-22 19:39:18.408 142 16140.34 22.04 60008.63 88888.00 2021-05-22 19:39:18.908 142 16140.33 21.98 60008.61 88888.00 2021-05-22 19:39:19.408 142 16140.35 21.92 60008.62 88888.00 2021-05-22 19:39:19.908 142 16140.34 21.96 60008.58 88888.00 2021-05-22 19:39:20.408 142 16140.33 22.00 60008.57 88888.00 2021-05-22 19:39:20.908 142 16140.34 22.01 60008.63 88888.00 2021-05-22 19:39:21.408 142 16140.34 22.06 60008.62 88888.00 2021-05-22 19:39:21.908 142 16140.34 22.06 60008.58 88888.00 2021-05-22 19:39:22.408 142 16140.32 22.05 60008.54 88888.00 2021-05-22 19:39:22.908 142 16140.31 22.06 60008.56 88888.00 2021-05-22 19:39:23.408 142 16140.32 22.13 60008.68 88888.00 2021-05-22 19:39:23.908 142 16140.34 22.13 60008.73 88888.00 2021-05-22 19:39:24.408 142 16140.33 22.12 60008.66 88888.00 2021-05-22 19:39:24.908 142 16140.39 22.12 60008.63 88888.00 2021-05-22 19:39:25.408 142 16140.42 22.11 60008.66 88888.00 2021-05-22 19:39:25.908 142 16140.40 22.12 60008.67 88888.00 2021-05-22 19:39:26.408 142 16140.44 22.10 60008.66 88888.00 2021-05-22 19:39:26.908 142 16140.44 22.10 60008.64 88888.00 2021-05-22 19:39:27.408 142 16140.42 22.11 60008.69 88888.00 2021-05-22 19:39:27.908 142 16140.46 22.15 60008.69 88888.00 2021-05-22 19:39:28.408 142 16140.44 22.10 60008.71 88888.00 2021-05-22 19:39:28.908 142 16140.45 22.09 60008.69 88888.00 2021-05-22 19:39:29.408 142 16140.45 22.09 60008.71 88888.00 2021-05-22 19:39:29.908 142 16140.47 22.05 60008.71 88888.00 2021-05-22 19:39:30.408 142 16140.47 22.10 60008.69 88888.00 2021-05-22 19:39:30.908 142 16140.49 22.10 60008.67 88888.00 2021-05-22 19:39:31.408 142 16140.47 22.12 60008.66 88888.00 2021-05-22 19:39:31.908 142 16140.52 22.15 60008.71 88888.00 2021-05-22 19:39:32.408 142 16140.55 22.12 60008.77 88888.00 2021-05-22 19:39:32.908 142 16140.53 22.15 60008.74 88888.00 2021-05-22 19:39:33.408 142 16140.55 22.18 60008.75 88888.00 2021-05-22 19:39:33.908 142 16140.55 22.16 60008.78 88888.00 2021-05-22 19:39:34.408 142 16140.58 22.11 60008.80 88888.00 2021-05-22 19:39:34.908 142 16140.59 22.09 60008.75 88888.00 2021-05-22 19:39:35.408 142 16140.60 22.16 60008.74 88888.00 2021-05-22 19:39:35.908 142 16140.61 22.19 60008.80 88888.00 2021-05-22 19:39:36.408 142 16140.64 22.15 60008.81 88888.00 2021-05-22 19:39:36.908 142 16140.64 22.12 60008.82 88888.00 2021-05-22 19:39:37.408 142 16140.66 22.19 60008.76 88888.00 2021-05-22 19:39:37.908 142 16140.69 22.22 60008.75 88888.00 2021-05-22 19:39:38.409 142 16140.67 22.20 60008.82 88888.00 2021-05-22 19:39:38.909 142 16140.69 22.24 60008.84 88888.00 2021-05-22 19:39:39.409 142 16140.67 22.19 60008.81 88888.00 2021-05-22 19:39:39.909 142 16140.69 22.22 60008.77 88888.00 2021-05-22 19:39:40.409 142 16140.71 22.23 60008.74 88888.00 2021-05-22 19:39:40.909 142 16140.74 22.13 60008.75 88888.00 2021-05-22 19:39:41.409 142 16140.75 22.16 60008.78 88888.00 2021-05-22 19:39:41.909 142 16140.78 22.22 60008.76 88888.00 2021-05-22 19:39:42.409 142 16140.81 22.17 60008.78 88888.00 2021-05-22 19:39:42.909 142 16140.81 22.19 60008.78 88888.00 2021-05-22 19:39:43.409 142 16140.84 22.17 60008.80 88888.00 2021-05-22 19:39:43.909 142 16140.85 22.19 60008.81 88888.00 2021-05-22 19:39:44.409 142 16140.89 22.22 60008.84 88888.00 2021-05-22 19:39:44.909 142 16140.92 22.18 60008.85 88888.00 2021-05-22 19:39:45.409 142 16140.95 22.18 60008.86 88888.00 2021-05-22 19:39:45.909 142 16140.96 22.17 60008.85 88888.00 2021-05-22 19:39:46.409 142 16140.95 22.15 60008.81 88888.00 2021-05-22 19:39:46.909 142 16140.96 22.13 60008.84 88888.00 2021-05-22 19:39:47.409 142 16141.01 22.17 60008.85 88888.00 2021-05-22 19:39:47.909 142 16141.02 22.16 60008.85 88888.00 2021-05-22 19:39:48.409 142 16141.04 22.13 60008.85 88888.00 2021-05-22 19:39:48.909 142 16141.07 22.18 60008.85 88888.00 2021-05-22 19:39:49.409 142 16141.09 22.17 60008.86 88888.00 2021-05-22 19:39:49.909 142 16141.08 22.12 60008.87 88888.00 2021-05-22 19:39:50.409 142 16141.11 22.12 60008.87 88888.00 2021-05-22 19:39:50.909 142 16141.14 22.11 60008.89 88888.00 2021-05-22 19:39:51.409 142 16141.20 22.13 60008.92 88888.00 2021-05-22 19:39:51.909 142 16141.24 22.13 60008.93 88888.00 2021-05-22 19:39:52.409 142 16141.25 22.07 60008.95 88888.00 2021-05-22 19:39:52.909 142 16141.26 22.07 60008.92 88888.00 2021-05-22 19:39:53.409 142 16141.27 22.06 60008.96 88888.00 2021-05-22 19:39:53.909 142 16141.31 22.01 60009.04 88888.00 2021-05-22 19:39:54.409 142 16141.36 21.99 60009.02 88888.00 2021-05-22 19:39:54.909 142 16141.36 22.05 60009.04 88888.00 2021-05-22 19:39:55.409 142 16141.38 22.01 60009.07 88888.00 2021-05-22 19:39:55.909 142 16141.38 22.07 60009.03 88888.00 2021-05-22 19:39:56.409 142 16141.36 22.05 60009.08 88888.00 2021-05-22 19:39:56.909 142 16141.42 22.01 60009.11 88888.00 2021-05-22 19:39:57.409 142 16141.46 22.03 60009.08 88888.00 2021-05-22 19:39:57.909 142 16141.48 22.03 60009.07 88888.00 2021-05-22 19:39:58.409 142 16141.48 21.96 60009.04 88888.00 2021-05-22 19:39:58.909 142 16141.47 21.94 60009.07 88888.00 2021-05-22 19:39:59.409 142 16141.49 21.86 60009.08 88888.00 2021-05-22 19:39:59.909 142 16141.56 21.85 60009.09 88888.00 2021-05-22 19:40:00.409 142 16141.56 21.87 60009.10 88888.00 2021-05-22 19:40:00.909 142 16141.56 21.82 60009.14 88888.00 2021-05-22 19:40:01.409 142 16141.56 21.74 60009.15 88888.00 2021-05-22 19:40:01.909 142 16141.59 21.77 60009.12 88888.00 2021-05-22 19:40:02.409 142 16141.66 21.78 60009.14 88888.00 2021-05-22 19:40:02.909 142 16141.68 21.75 60009.13 88888.00 2021-05-22 19:40:03.409 142 16141.67 21.78 60009.13 88888.00 2021-05-22 19:40:03.909 142 16141.66 21.82 60009.14 88888.00 2021-05-22 19:40:04.409 142 16141.69 21.80 60009.12 88888.00 2021-05-22 19:40:04.909 142 16141.75 21.77 60009.15 88888.00 2021-05-22 19:40:05.409 142 16141.76 21.80 60009.11 88888.00 2021-05-22 19:40:05.909 142 16141.76 21.80 60009.11 88888.00 2021-05-22 19:40:06.409 142 16141.73 21.74 60009.13 88888.00 2021-05-22 19:40:06.909 142 16141.72 21.67 60009.14 88888.00 2021-05-22 19:40:07.409 142 16141.72 21.66 60009.15 88888.00 2021-05-22 19:40:07.909 142 16141.71 21.63 60009.20 88888.00 2021-05-22 19:40:08.409 142 16141.71 21.62 60009.14 88888.00 2021-05-22 19:40:08.909 142 16141.69 21.54 60009.11 88888.00 2021-05-22 19:40:09.409 142 16141.71 21.50 60009.17 88888.00 2021-05-22 19:40:09.909 142 16141.72 21.52 60009.17 88888.00 2021-05-22 19:40:10.409 142 16141.73 21.54 60009.15 88888.00 2021-05-22 19:40:10.909 142 16141.74 21.52 60009.15 88888.00 2021-05-22 19:40:11.409 142 16141.74 21.52 60009.15 88888.00 2021-05-22 19:40:11.909 142 16141.75 21.50 60009.14 88888.00 2021-05-22 19:40:12.409 142 16141.78 21.44 60009.17 88888.00 2021-05-22 19:40:12.909 142 16141.81 21.46 60009.14 88888.00 2021-05-22 19:40:13.409 142 16141.85 21.43 60009.14 88888.00 2021-05-22 19:40:13.909 142 16141.85 21.36 60009.10 88888.00 2021-05-22 19:40:14.409 142 16141.84 21.29 60009.13 88888.00 2021-05-22 19:40:14.909 142 16141.84 21.30 60009.14 88888.00 2021-05-22 19:40:15.409 142 16141.82 21.29 60009.13 88888.00 2021-05-22 19:40:15.909 142 16141.82 21.28 60009.14 88888.00 2021-05-22 19:40:16.409 142 16141.81 21.22 60009.09 88888.00 2021-05-22 19:40:16.909 142 16141.81 21.25 60009.09 88888.00 2021-05-22 19:40:17.409 142 16141.76 21.34 60009.13 88888.00 2021-05-22 19:40:17.909 142 16141.80 21.33 60009.15 88888.00 2021-05-22 19:40:18.409 142 16141.84 21.27 60009.10 88888.00 2021-05-22 19:40:18.909 142 16141.79 21.22 60009.10 88888.00 2021-05-22 19:40:19.409 142 16141.75 21.18 60009.14 88888.00 2021-05-22 19:40:19.909 142 16141.74 21.18 60009.13 88888.00 2021-05-22 19:40:20.409 142 16141.74 21.18 60009.10 88888.00 2021-05-22 19:40:20.909 142 16141.72 21.19 60009.04 88888.00 2021-05-22 19:40:21.409 142 16141.72 21.14 60009.07 88888.00 2021-05-22 19:40:21.909 142 16141.72 21.09 60009.01 88888.00 2021-05-22 19:40:22.409 142 16141.73 21.11 60008.96 88888.00 2021-05-22 19:40:22.909 142 16141.73 21.08 60008.95 88888.00 2021-05-22 19:40:23.409 142 16141.72 21.11 60009.05 88888.00 2021-05-22 19:40:23.909 142 16141.69 21.08 60009.04 88888.00 2021-05-22 19:40:24.409 142 16141.66 21.05 60009.02 88888.00 2021-05-22 19:40:24.909 142 16141.68 21.03 60009.05 88888.00 2021-05-22 19:40:25.409 142 16141.71 21.05 60008.98 88888.00 2021-05-22 19:40:25.909 142 16141.68 21.11 60008.90 88888.00 2021-05-22 19:40:26.409 142 16141.69 21.05 60008.91 88888.00 2021-05-22 19:40:26.909 142 16141.67 21.00 60008.95 88888.00 2021-05-22 19:40:27.409 142 16141.72 20.98 60008.96 88888.00 2021-05-22 19:40:27.909 142 16141.69 21.06 60009.01 88888.00 2021-05-22 19:40:28.409 142 16141.72 21.06 60009.04 88888.00 2021-05-22 19:40:28.909 142 16141.72 21.02 60009.02 88888.00 2021-05-22 19:40:29.409 142 16141.73 21.04 60009.07 88888.00 2021-05-22 19:40:29.909 142 16141.71 21.02 60009.09 88888.00 2021-05-22 19:40:30.409 142 16141.71 21.02 60009.05 88888.00 2021-05-22 19:40:30.909 142 16141.71 21.03 60009.01 88888.00 2021-05-22 19:40:31.409 142 16141.71 21.02 60009.04 88888.00 2021-05-22 19:40:31.909 142 16141.71 20.98 60009.11 88888.00 2021-05-22 19:40:32.409 142 16141.73 20.91 60009.09 88888.00 2021-05-22 19:40:32.909 142 16141.73 20.92 60009.02 88888.00 2021-05-22 19:40:33.409 142 16141.74 20.93 60009.03 88888.00 2021-05-22 19:40:33.909 142 16141.75 21.00 60009.02 88888.00 2021-05-22 19:40:34.409 142 16141.76 21.02 60009.01 88888.00 2021-05-22 19:40:34.909 142 16141.75 20.97 60009.03 88888.00 2021-05-22 19:40:35.409 142 16141.80 20.96 60009.07 88888.00 2021-05-22 19:40:35.909 142 16141.79 20.96 60009.03 88888.00 2021-05-22 19:40:36.409 142 16141.80 20.97 60009.03 88888.00 2021-05-22 19:40:36.909 142 16141.82 20.98 60008.98 88888.00 2021-05-22 19:40:37.409 142 16141.82 20.93 60008.98 88888.00 2021-05-22 19:40:37.909 142 16141.81 20.90 60009.00 88888.00 2021-05-22 19:40:38.409 142 16141.79 20.87 60008.98 88888.00 2021-05-22 19:40:38.909 142 16141.82 20.94 60009.00 88888.00 2021-05-22 19:40:39.409 142 16141.84 20.87 60009.04 88888.00 2021-05-22 19:40:39.909 142 16141.73 20.87 60009.04 88888.00 2021-05-22 19:40:40.409 142 16141.72 20.90 60009.07 88888.00 2021-05-22 19:40:40.909 142 16141.80 20.90 60009.00 88888.00 2021-05-22 19:40:41.409 142 16141.80 20.87 60009.01 88888.00 2021-05-22 19:40:41.909 142 16141.75 20.92 60008.94 88888.00 2021-05-22 19:40:42.409 142 16141.75 20.87 60008.99 88888.00 2021-05-22 19:40:42.909 142 16141.79 20.86 60009.03 88888.00 2021-05-22 19:40:43.409 142 16141.85 20.93 60009.01 88888.00 2021-05-22 19:40:43.909 142 16141.82 20.94 60008.94 88888.00 2021-05-22 19:40:44.409 142 16141.80 20.91 60008.93 88888.00 2021-05-22 19:40:44.909 142 16141.80 20.89 60008.96 88888.00 2021-05-22 19:40:45.409 142 16141.78 20.90 60009.03 88888.00 2021-05-22 19:40:45.909 142 16141.76 20.89 60008.98 88888.00 2021-05-22 19:40:46.409 142 16141.80 20.89 60008.99 88888.00 2021-05-22 19:40:46.909 142 16141.76 20.90 60009.04 88888.00 2021-05-22 19:40:47.409 142 16141.73 20.89 60009.00 88888.00 2021-05-22 19:40:47.909 142 16141.73 20.89 60008.99 88888.00 2021-05-22 19:40:48.409 142 16141.69 20.85 60009.01 88888.00 2021-05-22 19:40:48.909 142 16141.66 20.83 60008.98 88888.00 2021-05-22 19:40:49.409 142 16141.67 20.85 60008.93 88888.00 2021-05-22 19:40:49.909 142 16141.68 20.87 60008.95 88888.00 2021-05-22 19:40:50.409 142 16141.69 20.85 60008.98 88888.00 2021-05-22 19:40:50.909 142 16141.67 20.81 60008.96 88888.00 2021-05-22 19:40:51.409 142 16141.66 20.85 60009.00 88888.00 2021-05-22 19:40:51.909 142 16141.68 20.89 60008.98 88888.00 2021-05-22 19:40:52.409 142 16141.67 20.90 60009.00 88888.00 2021-05-22 19:40:52.909 142 16141.65 20.91 60008.99 88888.00 2021-05-22 19:40:53.409 142 16141.64 20.94 60008.98 88888.00 2021-05-22 19:40:53.909 142 16141.64 20.98 60008.94 88888.00 2021-05-22 19:40:54.409 142 16141.61 21.00 60008.98 88888.00 2021-05-22 19:40:54.909 142 16141.58 20.98 60008.93 88888.00 2021-05-22 19:40:55.409 142 16141.55 21.04 60008.90 88888.00 2021-05-22 19:40:55.909 142 16141.55 21.11 60008.92 88888.00 2021-05-22 19:40:56.409 142 16141.53 21.12 60008.90 88888.00 2021-05-22 19:40:56.909 142 16141.53 21.12 60008.89 88888.00 2021-05-22 19:40:57.409 142 16141.51 21.11 60008.95 88888.00 2021-05-22 19:40:57.909 142 16141.44 21.16 60009.02 88888.00 2021-05-22 19:40:58.409 142 16141.42 21.17 60009.04 88888.00 2021-05-22 19:40:58.909 142 16141.46 21.17 60008.96 88888.00 2021-05-22 19:40:59.409 142 16141.47 21.17 60008.96 88888.00 2021-05-22 19:40:59.909 142 16141.44 21.16 60008.96 88888.00 2021-05-22 19:41:00.409 142 16141.41 21.16 60008.99 88888.00 2021-05-22 19:41:00.909 142 16141.38 21.14 60008.99 88888.00 2021-05-22 19:41:01.409 142 16141.39 21.16 60008.98 88888.00 2021-05-22 19:41:01.909 142 16141.38 21.28 60008.94 88888.00 2021-05-22 19:41:02.409 142 16141.33 21.25 60008.92 88888.00 2021-05-22 19:41:02.909 142 16141.35 21.24 60008.92 88888.00 2021-05-22 19:41:03.409 142 16141.35 21.27 60008.99 88888.00 2021-05-22 19:41:03.909 142 16141.33 21.25 60009.00 88888.00 2021-05-22 19:41:04.409 142 16141.33 21.27 60008.93 88888.00 2021-05-22 19:41:04.909 142 16141.27 21.29 60008.92 88888.00 2021-05-22 19:41:05.409 142 16141.21 21.30 60008.95 88888.00 2021-05-22 19:41:05.909 142 16141.20 21.30 60009.01 88888.00 2021-05-22 19:41:06.409 142 16141.18 21.36 60008.96 88888.00 2021-05-22 19:41:06.909 142 16141.16 21.35 60008.96 88888.00 2021-05-22 19:41:07.409 142 16141.14 21.31 60008.93 88888.00 2021-05-22 19:41:07.909 142 16141.13 21.31 60008.93 88888.00 2021-05-22 19:41:08.409 142 16141.09 21.30 60008.94 88888.00 2021-05-22 19:41:08.909 142 16141.09 21.34 60008.90 88888.00 2021-05-22 19:41:09.409 142 16141.12 21.33 60008.94 88888.00 2021-05-22 19:41:09.909 142 16141.08 21.38 60008.98 88888.00 2021-05-22 19:41:10.409 142 16141.06 21.52 60009.00 88888.00 2021-05-22 19:41:10.909 142 16141.04 21.52 60009.00 88888.00 2021-05-22 19:41:11.409 142 16141.06 21.50 60008.99 88888.00 2021-05-22 19:41:11.909 142 16141.05 21.49 60008.95 88888.00 2021-05-22 19:41:12.409 142 16141.02 21.46 60008.94 88888.00 2021-05-22 19:41:12.909 142 16141.01 21.47 60008.93 88888.00 2021-05-22 19:41:13.409 142 16141.01 21.52 60008.94 88888.00 2021-05-22 19:41:13.909 142 16141.02 21.54 60008.98 88888.00 2021-05-22 19:41:14.409 142 16141.01 21.54 60008.93 88888.00 2021-05-22 19:41:14.909 142 16141.00 21.55 60008.96 88888.00 2021-05-22 19:41:15.409 142 16141.01 21.52 60009.02 88888.00 2021-05-22 19:41:15.909 142 16141.01 21.55 60009.00 88888.00 2021-05-22 19:41:16.409 142 16141.06 21.55 60009.08 88888.00 2021-05-22 19:41:16.909 142 16141.08 21.54 60009.07 88888.00 2021-05-22 19:41:17.409 142 16141.08 21.60 60008.99 88888.00 2021-05-22 19:41:17.909 142 16141.05 21.68 60008.93 88888.00 2021-05-22 19:41:18.409 142 16141.08 21.62 60008.96 88888.00 2021-05-22 19:41:18.909 142 16141.12 21.63 60009.02 88888.00 2021-05-22 19:41:19.409 142 16141.09 21.69 60009.00 88888.00 2021-05-22 19:41:19.909 142 16141.09 21.72 60008.99 88888.00 2021-05-22 19:41:20.409 142 16141.06 21.71 60008.98 88888.00 2021-05-22 19:41:20.909 142 16141.05 21.74 60008.96 88888.00 2021-05-22 19:41:21.409 142 16141.04 21.67 60008.91 88888.00 2021-05-22 19:41:21.909 142 16141.07 21.67 60008.98 88888.00 2021-05-22 19:41:22.409 142 16141.07 21.71 60008.99 88888.00 2021-05-22 19:41:22.909 142 16141.08 21.74 60008.96 88888.00 2021-05-22 19:41:23.409 142 16141.09 21.71 60008.96 88888.00 2021-05-22 19:41:23.909 142 16141.14 21.73 60008.95 88888.00 2021-05-22 19:41:24.409 142 16141.19 21.80 60008.95 88888.00 2021-05-22 19:41:24.909 142 16141.19 21.86 60008.95 88888.00 2021-05-22 19:41:25.409 142 16141.19 21.82 60008.98 88888.00 2021-05-22 19:41:25.909 142 16141.19 21.85 60009.01 88888.00 2021-05-22 19:41:26.409 142 16141.21 21.86 60009.01 88888.00 2021-05-22 19:41:26.909 142 16141.26 21.92 60009.04 88888.00 2021-05-22 19:41:27.409 142 16141.28 21.88 60009.07 88888.00 2021-05-22 19:41:27.909 142 16141.31 21.84 60009.07 88888.00 2021-05-22 19:41:28.409 142 16141.31 21.87 60009.05 88888.00 2021-05-22 19:41:28.909 142 16141.32 21.88 60008.99 88888.00 2021-05-22 19:41:29.409 142 16141.34 21.91 60008.98 88888.00 2021-05-22 19:41:29.909 142 16141.36 21.87 60008.96 88888.00 2021-05-22 19:41:30.409 142 16141.44 21.92 60008.95 88888.00 2021-05-22 19:41:30.909 142 16141.47 21.91 60008.98 88888.00 2021-05-22 19:41:31.409 142 16141.49 21.91 60009.07 88888.00 2021-05-22 19:41:31.909 142 16141.47 21.92 60009.07 88888.00 2021-05-22 19:41:32.409 142 16141.49 21.90 60009.09 88888.00 2021-05-22 19:41:32.909 142 16141.53 21.84 60009.18 88888.00 2021-05-22 19:41:33.409 142 16141.56 21.88 60009.19 88888.00 2021-05-22 19:41:33.909 142 16141.61 21.92 60009.15 88888.00 2021-05-22 19:41:34.409 142 16141.61 21.93 60009.17 88888.00 2021-05-22 19:41:34.909 142 16141.61 21.94 60009.23 88888.00 2021-05-22 19:41:35.409 142 16141.60 21.90 60009.21 88888.00 2021-05-22 19:41:35.909 142 16141.64 21.94 60009.21 88888.00 2021-05-22 19:41:36.409 142 16141.69 21.94 60009.23 88888.00 2021-05-22 19:41:36.909 142 16141.71 21.85 60009.22 88888.00 2021-05-22 19:41:37.409 142 16141.71 21.85 60009.24 88888.00 2021-05-22 19:41:37.909 142 16141.72 21.88 60009.24 88888.00 2021-05-22 19:41:38.409 142 16141.76 21.84 60009.21 88888.00 2021-05-22 19:41:38.909 142 16141.81 21.90 60009.20 88888.00 2021-05-22 19:41:39.409 142 16141.86 21.88 60009.18 88888.00 2021-05-22 19:41:39.909 142 16141.93 21.88 60009.20 88888.00 2021-05-22 19:41:40.409 142 16141.98 21.81 60009.21 88888.00 2021-05-22 19:41:40.909 142 16141.99 21.78 60009.23 88888.00 2021-05-22 19:41:41.409 142 16142.02 21.77 60009.20 88888.00 2021-05-22 19:41:41.909 142 16142.07 21.80 60009.19 88888.00 2021-05-22 19:41:42.409 142 16142.09 21.74 60009.18 88888.00 2021-05-22 19:41:42.909 142 16142.14 21.71 60009.18 88888.00 2021-05-22 19:41:43.409 142 16142.20 21.74 60009.18 88888.00 2021-05-22 19:41:43.909 142 16142.24 21.68 60009.22 88888.00 2021-05-22 19:41:44.409 142 16142.25 21.66 60009.24 88888.00 2021-05-22 19:41:44.909 142 16142.32 21.61 60009.26 88888.00 2021-05-22 19:41:45.409 142 16142.33 21.66 60009.31 88888.00 2021-05-22 19:41:45.909 142 16142.34 21.61 60009.35 88888.00 2021-05-22 19:41:46.409 142 16142.38 21.56 60009.33 88888.00 2021-05-22 19:41:46.909 142 16142.40 21.54 60009.31 88888.00 2021-05-22 19:41:47.409 142 16142.45 21.55 60009.31 88888.00 2021-05-22 19:41:47.909 142 16142.48 21.54 60009.29 88888.00 2021-05-22 19:41:48.409 142 16142.51 21.52 60009.32 88888.00 2021-05-22 19:41:48.909 142 16142.54 21.49 60009.37 88888.00 2021-05-22 19:41:49.409 142 16142.59 21.46 60009.38 88888.00 2021-05-22 19:41:49.909 142 16142.59 21.44 60009.39 88888.00 2021-05-22 19:41:50.409 142 16142.62 21.42 60009.38 88888.00 2021-05-22 19:41:50.909 142 16142.62 21.43 60009.36 88888.00 2021-05-22 19:41:51.409 142 16142.68 21.44 60009.33 88888.00 2021-05-22 19:41:51.909 142 16142.68 21.40 60009.36 88888.00 2021-05-22 19:41:52.409 142 16142.65 21.34 60009.36 88888.00 2021-05-22 19:41:52.909 142 16142.64 21.30 60009.37 88888.00 2021-05-22 19:41:53.409 142 16142.71 21.35 60009.38 88888.00 2021-05-22 19:41:53.909 142 16142.73 21.30 60009.38 88888.00 2021-05-22 19:41:54.409 142 16142.71 21.24 60009.38 88888.00 2021-05-22 19:41:54.909 142 16142.73 21.24 60009.39 88888.00 2021-05-22 19:41:55.409 142 16142.78 21.19 60009.39 88888.00 2021-05-22 19:41:55.909 142 16142.78 21.19 60009.41 88888.00 2021-05-22 19:41:56.409 142 16142.78 21.21 60009.45 88888.00 2021-05-22 19:41:56.909 142 16142.80 21.16 60009.46 88888.00 2021-05-22 19:41:57.409 142 16142.82 21.19 60009.46 88888.00 2021-05-22 19:41:57.909 142 16142.81 21.15 60009.49 88888.00 2021-05-22 19:41:58.409 142 16142.81 21.11 60009.49 88888.00 2021-05-22 19:41:58.909 142 16142.81 21.12 60009.48 88888.00 2021-05-22 19:41:59.409 142 16142.81 21.09 60009.51 88888.00 2021-05-22 19:41:59.909 142 16142.81 21.02 60009.53 88888.00 2021-05-22 19:42:00.409 142 16142.82 21.04 60009.55 88888.00 2021-05-22 19:42:00.909 142 16142.85 21.00 60009.54 88888.00 2021-05-22 19:42:01.409 142 16142.85 20.99 60009.54 88888.00 2021-05-22 19:42:01.909 142 16142.84 20.99 60009.51 88888.00 2021-05-22 19:42:02.409 142 16142.87 20.93 60009.56 88888.00 2021-05-22 19:42:02.909 142 16142.86 20.89 60009.54 88888.00 2021-05-22 19:42:03.409 142 16142.86 20.86 60009.53 88888.00 2021-05-22 19:42:03.909 142 16142.87 20.83 60009.54 88888.00 2021-05-22 19:42:04.409 142 16142.87 20.81 60009.50 88888.00 2021-05-22 19:42:04.909 142 16142.87 20.78 60009.49 88888.00 2021-05-22 19:42:05.409 142 16142.88 20.75 60009.45 88888.00 2021-05-22 19:42:05.909 142 16142.88 20.71 60009.47 88888.00 2021-05-22 19:42:06.409 142 16142.86 20.67 60009.45 88888.00 2021-05-22 19:42:06.909 142 16142.87 20.64 60009.48 88888.00 2021-05-22 19:42:07.409 142 16142.88 20.67 60009.51 88888.00 2021-05-22 19:42:07.909 142 16142.88 20.64 60009.55 88888.00 2021-05-22 19:42:08.409 142 16142.91 20.62 60009.56 88888.00 2021-05-22 19:42:08.909 142 16142.88 20.60 60009.56 88888.00 2021-05-22 19:42:09.409 142 16142.86 20.58 60009.54 88888.00 2021-05-22 19:42:09.909 142 16142.82 20.56 60009.58 88888.00 2021-05-22 19:42:10.409 142 16142.85 20.49 60009.57 88888.00 2021-05-22 19:42:10.909 142 16142.85 20.55 60009.58 88888.00 2021-05-22 19:42:11.409 142 16142.86 20.55 60009.61 88888.00 2021-05-22 19:42:11.909 142 16142.86 20.53 60009.57 88888.00 2021-05-22 19:42:12.409 142 16142.87 20.54 60009.56 88888.00 2021-05-22 19:42:12.909 142 16142.86 20.51 60009.57 88888.00 2021-05-22 19:42:13.409 142 16142.84 20.47 60009.53 88888.00 2021-05-22 19:42:13.909 142 16142.86 20.48 60009.53 88888.00 2021-05-22 19:42:14.409 142 16142.87 20.43 60009.55 88888.00 2021-05-22 19:42:14.909 142 16142.85 20.41 60009.54 88888.00 2021-05-22 19:42:15.409 142 16142.86 20.48 60009.46 88888.00 2021-05-22 19:42:15.909 142 16142.85 20.51 60009.46 88888.00 2021-05-22 19:42:16.409 142 16142.82 20.47 60009.48 88888.00 2021-05-22 19:42:16.909 142 16142.82 20.47 60009.51 88888.00 2021-05-22 19:42:17.409 142 16142.81 20.46 60009.51 88888.00 2021-05-22 19:42:17.909 142 16142.80 20.45 60009.54 88888.00 2021-05-22 19:42:18.409 142 16142.79 20.45 60009.51 88888.00 2021-05-22 19:42:18.909 142 16142.79 20.47 60009.57 88888.00 2021-05-22 19:42:19.409 142 16142.75 20.46 60009.56 88888.00 2021-05-22 19:42:19.909 142 16142.72 20.43 60009.54 88888.00 2021-05-22 19:42:20.409 142 16142.72 20.47 60009.51 88888.00 2021-05-22 19:42:20.909 142 16142.72 20.48 60009.49 88888.00 2021-05-22 19:42:21.409 142 16142.69 20.46 60009.47 88888.00 2021-05-22 19:42:21.909 142 16142.71 20.47 60009.48 88888.00 2021-05-22 19:42:22.409 142 16142.69 20.45 60009.54 88888.00 2021-05-22 19:42:22.909 142 16142.71 20.48 60009.54 88888.00 2021-05-22 19:42:23.409 142 16142.68 20.43 60009.56 88888.00 2021-05-22 19:42:23.909 142 16142.66 20.43 60009.53 88888.00 2021-05-22 19:42:24.409 142 16142.68 20.46 60009.49 88888.00 2021-05-22 19:42:24.909 142 16142.69 20.49 60009.49 88888.00 2021-05-22 19:42:25.409 142 16142.68 20.51 60009.48 88888.00 2021-05-22 19:42:25.909 142 16142.66 20.54 60009.49 88888.00 2021-05-22 19:42:26.409 142 16142.67 20.61 60009.53 88888.00 2021-05-22 19:42:26.909 142 16142.64 20.65 60009.54 88888.00 2021-05-22 19:42:27.409 142 16142.62 20.59 60009.51 88888.00 2021-05-22 19:42:27.909 142 16142.65 20.56 60009.47 88888.00 2021-05-22 19:42:28.409 142 16142.66 20.60 60009.49 88888.00 2021-05-22 19:42:28.909 142 16142.64 20.55 60009.46 88888.00 2021-05-22 19:42:29.409 142 16142.64 20.55 60009.50 88888.00 2021-05-22 19:42:29.909 142 16142.66 20.59 60009.50 88888.00 2021-05-22 19:42:30.409 142 16142.65 20.59 60009.53 88888.00 2021-05-22 19:42:30.909 142 16142.65 20.64 60009.56 88888.00 2021-05-22 19:42:31.409 142 16142.62 20.66 60009.58 88888.00 2021-05-22 19:42:31.909 142 16142.62 20.66 60009.55 88888.00 2021-05-22 19:42:32.409 142 16142.60 20.62 60009.49 88888.00 2021-05-22 19:42:32.909 142 16142.61 20.65 60009.45 88888.00 2021-05-22 19:42:33.409 142 16142.64 20.73 60009.46 88888.00 2021-05-22 19:42:33.909 142 16142.66 20.73 60009.45 88888.00 2021-05-22 19:42:34.409 142 16142.61 20.78 60009.49 88888.00 2021-05-22 19:42:34.909 142 16142.60 20.81 60009.50 88888.00 2021-05-22 19:42:35.409 142 16142.60 20.84 60009.51 88888.00 2021-05-22 19:42:35.909 142 16142.61 20.77 60009.57 88888.00 2021-05-22 19:42:36.409 142 16142.62 20.78 60009.53 88888.00 2021-05-22 19:42:36.909 142 16142.61 20.78 60009.47 88888.00 2021-05-22 19:42:37.409 142 16142.62 20.81 60009.48 88888.00 2021-05-22 19:42:37.909 142 16142.64 20.89 60009.51 88888.00 2021-05-22 19:42:38.409 142 16142.66 20.90 60009.50 88888.00 2021-05-22 19:42:38.909 142 16142.67 21.00 60009.51 88888.00 2021-05-22 19:42:39.409 142 16142.69 20.98 60009.56 88888.00 2021-05-22 19:42:39.909 142 16142.71 21.02 60009.57 88888.00 2021-05-22 19:42:40.409 142 16142.71 21.05 60009.56 88888.00 2021-05-22 19:42:40.909 142 16142.71 21.04 60009.54 88888.00 2021-05-22 19:42:41.409 142 16142.73 21.05 60009.55 88888.00 2021-05-22 19:42:41.909 142 16142.75 21.10 60009.53 88888.00 2021-05-22 19:42:42.409 142 16142.76 21.14 60009.58 88888.00 2021-05-22 19:42:42.909 142 16142.79 21.14 60009.64 88888.00 2021-05-22 19:42:43.409 142 16142.75 21.12 60009.61 88888.00 2021-05-22 19:42:43.909 142 16142.75 21.11 60009.60 88888.00 2021-05-22 19:42:44.409 142 16142.78 21.21 60009.58 88888.00 2021-05-22 19:42:44.909 142 16142.78 21.27 60009.60 88888.00 2021-05-22 19:42:45.409 142 16142.79 21.27 60009.60 88888.00 2021-05-22 19:42:45.909 142 16142.82 21.28 60009.60 88888.00 2021-05-22 19:42:46.409 142 16142.81 21.29 60009.60 88888.00 2021-05-22 19:42:46.909 142 16142.79 21.33 60009.63 88888.00 2021-05-22 19:42:47.409 142 16142.79 21.36 60009.65 88888.00 2021-05-22 19:42:47.909 142 16142.76 21.37 60009.61 88888.00 2021-05-22 19:42:48.409 142 16142.78 21.38 60009.61 88888.00 2021-05-22 19:42:48.909 142 16142.80 21.42 60009.65 88888.00 2021-05-22 19:42:49.409 142 16142.82 21.46 60009.64 88888.00 2021-05-22 19:42:49.909 142 16142.84 21.42 60009.60 88888.00 2021-05-22 19:42:50.409 142 16142.86 21.43 60009.60 88888.00 2021-05-22 19:42:50.909 142 16142.86 21.43 60009.61 88888.00 2021-05-22 19:42:51.409 142 16142.86 21.41 60009.66 88888.00 2021-05-22 19:42:51.909 142 16142.85 21.44 60009.68 88888.00 2021-05-22 19:42:52.409 142 16142.85 21.49 60009.68 88888.00 2021-05-22 19:42:52.909 142 16142.84 21.53 60009.69 88888.00 2021-05-22 19:42:53.409 142 16142.86 21.54 60009.67 88888.00 2021-05-22 19:42:53.909 142 16142.89 21.56 60009.64 88888.00 2021-05-22 19:42:54.409 142 16142.93 21.61 60009.68 88888.00 2021-05-22 19:42:54.909 142 16142.93 21.63 60009.65 88888.00 2021-05-22 19:42:55.409 142 16142.91 21.57 60009.63 88888.00 2021-05-22 19:42:55.909 142 16142.94 21.66 60009.61 88888.00 2021-05-22 19:42:56.409 142 16142.96 21.65 60009.61 88888.00 2021-05-22 19:42:56.909 142 16142.94 21.60 60009.67 88888.00 2021-05-22 19:42:57.409 142 16142.95 21.65 60009.67 88888.00 2021-05-22 19:42:57.909 142 16142.95 21.63 60009.67 88888.00 2021-05-22 19:42:58.409 142 16142.96 21.67 60009.74 88888.00 2021-05-22 19:42:58.909 142 16142.96 21.75 60009.81 88888.00 2021-05-22 19:42:59.409 142 16142.95 21.82 60009.75 88888.00 2021-05-22 19:42:59.909 142 16143.01 21.84 60009.82 88888.00 2021-05-22 19:43:00.409 142 16143.04 21.84 60009.83 88888.00 2021-05-22 19:43:00.909 142 16143.01 21.84 60009.81 88888.00 2021-05-22 19:43:01.409 142 16143.00 21.85 60009.85 88888.00 2021-05-22 19:43:01.909 142 16143.02 21.88 60009.87 88888.00 2021-05-22 19:43:02.409 142 16143.08 21.86 60009.90 88888.00 2021-05-22 19:43:02.909 142 16143.07 21.85 60009.91 88888.00 2021-05-22 19:43:03.409 142 16143.08 21.88 60009.90 88888.00 2021-05-22 19:43:03.909 142 16143.07 21.87 60009.90 88888.00 2021-05-22 19:43:04.409 142 16143.07 21.90 60009.87 88888.00 2021-05-22 19:43:04.909 142 16143.07 21.90 60009.91 88888.00 2021-05-22 19:43:05.409 142 16143.06 21.99 60009.90 88888.00 2021-05-22 19:43:05.909 142 16143.07 22.00 60009.88 88888.00 2021-05-22 19:43:06.409 142 16143.09 22.04 60009.86 88888.00 2021-05-22 19:43:06.909 142 16143.11 22.03 60009.82 88888.00 2021-05-22 19:43:07.409 142 16143.11 22.04 60009.85 88888.00 2021-05-22 19:43:07.909 142 16143.14 22.01 60009.84 88888.00 2021-05-22 19:43:08.410 142 16143.15 21.99 60009.87 88888.00 2021-05-22 19:43:08.910 142 16143.19 21.93 60009.93 88888.00 2021-05-22 19:43:09.410 142 16143.21 22.00 60009.96 88888.00 2021-05-22 19:43:09.910 142 16143.26 22.01 60009.95 88888.00 2021-05-22 19:43:10.410 142 16143.28 22.05 60009.99 88888.00 2021-05-22 19:43:10.910 142 16143.31 22.03 60009.96 88888.00 2021-05-22 19:43:11.410 142 16143.32 22.05 60009.97 88888.00 2021-05-22 19:43:11.910 142 16143.28 22.07 60009.94 88888.00 2021-05-22 19:43:12.410 142 16143.29 22.04 60009.97 88888.00 2021-05-22 19:43:12.910 142 16143.35 22.06 60009.97 88888.00 2021-05-22 19:43:13.410 142 16143.38 22.07 60009.96 88888.00 2021-05-22 19:43:13.910 142 16143.38 22.09 60010.00 88888.00 2021-05-22 19:43:14.410 142 16143.38 22.09 60010.01 88888.00 2021-05-22 19:43:14.910 142 16143.39 22.05 60010.01 88888.00 2021-05-22 19:43:15.410 142 16143.41 22.06 60010.03 88888.00 2021-05-22 19:43:15.910 142 16143.40 22.09 60010.08 88888.00 2021-05-22 19:43:16.410 142 16143.40 22.10 60010.13 88888.00 2021-05-22 19:43:16.910 142 16143.42 22.11 60010.10 88888.00 2021-05-22 19:43:17.410 142 16143.46 22.05 60010.06 88888.00 2021-05-22 19:43:17.910 142 16143.44 22.06 60010.12 88888.00 2021-05-22 19:43:18.410 142 16143.42 22.06 60010.14 88888.00 2021-05-22 19:43:18.910 142 16143.42 22.05 60010.16 88888.00 2021-05-22 19:43:19.410 142 16143.44 22.05 60010.11 88888.00 2021-05-22 19:43:19.910 142 16143.42 22.09 60010.15 88888.00 2021-05-22 19:43:20.410 142 16143.42 22.05 60010.18 88888.00 2021-05-22 19:43:20.910 142 16143.42 22.03 60010.25 88888.00 2021-05-22 19:43:21.410 142 16143.44 22.05 60010.20 88888.00 2021-05-22 19:43:21.910 142 16143.44 22.05 60010.13 88888.00 2021-05-22 19:43:22.410 142 16143.45 22.06 60010.05 88888.00 2021-05-22 19:43:22.910 142 16143.47 22.07 60010.04 88888.00 2021-05-22 19:43:23.410 142 16143.48 22.03 60010.06 88888.00 2021-05-22 19:43:23.910 142 16143.46 22.05 60010.12 88888.00 2021-05-22 19:43:24.410 142 16143.47 22.09 60010.14 88888.00 2021-05-22 19:43:24.910 142 16143.48 22.05 60010.16 88888.00 2021-05-22 19:43:25.410 142 16143.49 22.00 60010.14 88888.00 2021-05-22 19:43:25.910 142 16143.49 21.99 60010.18 88888.00 2021-05-22 19:43:26.410 142 16143.51 21.98 60010.19 88888.00 2021-05-22 19:43:26.910 142 16143.49 21.99 60010.23 88888.00 2021-05-22 19:43:27.410 142 16143.47 22.05 60010.24 88888.00 2021-05-22 19:43:27.910 142 16143.51 22.06 60010.23 88888.00 2021-05-22 19:43:28.410 142 16143.52 22.05 60010.20 88888.00 2021-05-22 19:43:28.910 142 16143.51 21.94 60010.15 88888.00 2021-05-22 19:43:29.410 142 16143.54 21.93 60010.18 88888.00 2021-05-22 19:43:29.910 142 16143.54 21.92 60010.18 88888.00 2021-05-22 19:43:30.410 142 16143.52 21.99 60010.14 88888.00 2021-05-22 19:43:30.910 142 16143.53 21.92 60010.10 88888.00 2021-05-22 19:43:31.410 142 16143.53 21.87 60010.10 88888.00 2021-05-22 19:43:31.910 142 16143.55 22.01 60010.13 88888.00 2021-05-22 19:43:32.410 142 16143.56 21.98 60010.14 88888.00 2021-05-22 19:43:32.910 142 16143.55 21.93 60010.09 88888.00 2021-05-22 19:43:33.410 142 16143.54 21.91 60010.06 88888.00 2021-05-22 19:43:33.910 142 16143.55 21.92 60010.08 88888.00 2021-05-22 19:43:34.410 142 16143.59 21.92 60010.11 88888.00 2021-05-22 19:43:34.910 142 16143.61 21.91 60010.11 88888.00 2021-05-22 19:43:35.410 142 16143.60 21.88 60010.11 88888.00 2021-05-22 19:43:35.910 142 16143.60 21.92 60010.12 88888.00 2021-05-22 19:43:36.410 142 16143.58 21.87 60010.13 88888.00 2021-05-22 19:43:36.910 142 16143.58 21.85 60010.15 88888.00 2021-05-22 19:43:37.410 142 16143.61 21.92 60010.14 88888.00 2021-05-22 19:43:37.910 142 16143.64 21.90 60010.13 88888.00 2021-05-22 19:43:38.410 142 16143.62 21.87 60010.18 88888.00 2021-05-22 19:43:38.910 142 16143.59 21.88 60010.23 88888.00 2021-05-22 19:43:39.410 142 16143.55 21.90 60010.27 88888.00 2021-05-22 19:43:39.910 142 16143.58 21.84 60010.31 88888.00 2021-05-22 19:43:40.410 142 16143.55 21.84 60010.29 88888.00 2021-05-22 19:43:40.910 142 16143.55 21.82 60010.24 88888.00 2021-05-22 19:43:41.410 142 16143.56 21.86 60010.25 88888.00 2021-05-22 19:43:41.910 142 16143.54 21.84 60010.25 88888.00 2021-05-22 19:43:42.410 142 16143.54 21.87 60010.25 88888.00 2021-05-22 19:43:42.910 142 16143.56 21.85 60010.22 88888.00 2021-05-22 19:43:43.410 142 16143.55 21.82 60010.24 88888.00 2021-05-22 19:43:43.910 142 16143.55 21.82 60010.27 88888.00 2021-05-22 19:43:44.410 142 16143.58 21.82 60010.29 88888.00 2021-05-22 19:43:44.910 142 16143.53 21.92 60010.28 88888.00 2021-05-22 19:43:45.410 142 16143.48 21.87 60010.25 88888.00 2021-05-22 19:43:45.910 142 16143.48 21.90 60010.28 88888.00 2021-05-22 19:43:46.410 142 16143.46 21.85 60010.25 88888.00 2021-05-22 19:43:46.910 142 16143.49 21.88 60010.22 88888.00 2021-05-22 19:43:47.410 142 16143.51 21.93 60010.21 88888.00 2021-05-22 19:43:47.910 142 16143.45 21.91 60010.21 88888.00 2021-05-22 19:43:48.410 142 16143.45 21.93 60010.23 88888.00 2021-05-22 19:43:48.910 142 16143.41 21.94 60010.20 88888.00 2021-05-22 19:43:49.410 142 16143.38 21.88 60010.20 88888.00 2021-05-22 19:43:49.910 142 16143.38 21.90 60010.19 88888.00 2021-05-22 19:43:50.410 142 16143.35 21.93 60010.14 88888.00 2021-05-22 19:43:50.910 142 16143.35 21.94 60010.09 88888.00 2021-05-22 19:43:51.410 142 16143.38 21.97 60010.05 88888.00 2021-05-22 19:43:51.910 142 16143.40 21.98 60010.08 88888.00 2021-05-22 19:43:52.410 142 16143.42 21.88 60010.13 88888.00 2021-05-22 19:43:52.910 142 16143.44 21.87 60010.12 88888.00 2021-05-22 19:43:53.410 142 16143.48 21.90 60010.14 88888.00 2021-05-22 19:43:53.910 142 16143.45 21.92 60010.18 88888.00 2021-05-22 19:43:54.410 142 16143.41 21.93 60010.22 88888.00 2021-05-22 19:43:54.910 142 16143.38 21.91 60010.19 88888.00 2021-05-22 19:43:55.410 142 16143.42 21.92 60010.16 88888.00 2021-05-22 19:43:55.910 142 16143.44 21.97 60010.16 88888.00 2021-05-22 19:43:56.410 142 16143.45 21.92 60010.13 88888.00 2021-05-22 19:43:56.910 142 16143.46 21.90 60010.19 88888.00 2021-05-22 19:43:57.410 142 16143.45 21.93 60010.24 88888.00 2021-05-22 19:43:57.910 142 16143.46 21.93 60010.20 88888.00 2021-05-22 19:43:58.410 142 16143.45 21.92 60010.20 88888.00 2021-05-22 19:43:58.910 142 16143.42 21.93 60010.23 88888.00 2021-05-22 19:43:59.410 142 16143.42 21.94 60010.21 88888.00 2021-05-22 19:43:59.910 142 16143.40 21.94 60010.23 88888.00 2021-05-22 19:44:00.410 142 16143.44 21.93 60010.21 88888.00 2021-05-22 19:44:00.910 142 16143.46 21.94 60010.20 88888.00 2021-05-22 19:44:01.410 142 16143.47 21.93 60010.19 88888.00 2021-05-22 19:44:01.910 142 16143.48 21.97 60010.13 88888.00 2021-05-22 19:44:02.410 142 16143.48 21.96 60010.11 88888.00 2021-05-22 19:44:02.910 142 16143.48 21.82 60010.16 88888.00 2021-05-22 19:44:03.410 142 16143.51 21.85 60010.22 88888.00 2021-05-22 19:44:03.910 142 16143.52 21.87 60010.15 88888.00 2021-05-22 19:44:04.410 142 16143.51 21.84 60010.12 88888.00 2021-05-22 19:44:04.910 142 16143.47 21.79 60010.14 88888.00 2021-05-22 19:44:05.410 142 16143.46 21.79 60010.14 88888.00 2021-05-22 19:44:05.910 142 16143.49 21.86 60010.15 88888.00 2021-05-22 19:44:06.410 142 16143.48 21.87 60010.14 88888.00 2021-05-22 19:44:06.910 142 16143.47 21.81 60010.10 88888.00 2021-05-22 19:44:07.410 142 16143.47 21.84 60010.09 88888.00 2021-05-22 19:44:07.910 142 16143.47 21.84 60010.12 88888.00 2021-05-22 19:44:08.410 142 16143.46 21.77 60010.13 88888.00 2021-05-22 19:44:08.910 142 16143.46 21.81 60010.12 88888.00 2021-05-22 19:44:09.410 142 16143.46 21.85 60010.10 88888.00 2021-05-22 19:44:09.910 142 16143.46 21.86 60010.09 88888.00 2021-05-22 19:44:10.410 142 16143.51 21.81 60010.09 88888.00 2021-05-22 19:44:10.910 142 16143.47 21.68 60010.09 88888.00 2021-05-22 19:44:11.410 142 16143.51 21.74 60010.09 88888.00 2021-05-22 19:44:11.910 142 16143.48 21.78 60010.11 88888.00 2021-05-22 19:44:12.410 142 16143.46 21.79 60010.08 88888.00 2021-05-22 19:44:12.910 142 16143.46 21.81 60010.14 88888.00 2021-05-22 19:44:13.410 142 16143.47 21.84 60010.19 88888.00 2021-05-22 19:44:13.910 142 16143.44 21.81 60010.14 88888.00 2021-05-22 19:44:14.410 142 16143.45 21.79 60010.14 88888.00 2021-05-22 19:44:14.910 142 16143.51 21.81 60010.16 88888.00 2021-05-22 19:44:15.410 142 16143.51 21.78 60010.18 88888.00 2021-05-22 19:44:15.910 142 16143.48 21.79 60010.15 88888.00 2021-05-22 19:44:16.410 142 16143.45 21.81 60010.16 88888.00 2021-05-22 19:44:16.910 142 16143.44 21.82 60010.18 88888.00 2021-05-22 19:44:17.410 142 16143.46 21.79 60010.18 88888.00 2021-05-22 19:44:17.910 142 16143.47 21.82 60010.13 88888.00 2021-05-22 19:44:18.410 142 16143.47 21.84 60010.12 88888.00 2021-05-22 19:44:18.910 142 16143.44 21.85 60010.08 88888.00 2021-05-22 19:44:19.410 142 16143.44 21.91 60010.11 88888.00 2021-05-22 19:44:19.910 142 16143.45 21.88 60010.12 88888.00 2021-05-22 19:44:20.410 142 16143.48 21.87 60010.16 88888.00 2021-05-22 19:44:20.910 142 16143.52 21.87 60010.12 88888.00 2021-05-22 19:44:21.410 142 16143.54 21.85 60010.09 88888.00 2021-05-22 19:44:21.910 142 16143.51 21.85 60010.05 88888.00 2021-05-22 19:44:22.410 142 16143.51 21.82 60010.05 88888.00 2021-05-22 19:44:22.910 142 16143.52 21.81 60010.12 88888.00 2021-05-22 19:44:23.410 142 16143.54 21.85 60010.14 88888.00 2021-05-22 19:44:23.910 142 16143.52 21.82 60010.16 88888.00 2021-05-22 19:44:24.410 142 16143.51 21.85 60010.12 88888.00 2021-05-22 19:44:24.910 142 16143.53 21.92 60010.11 88888.00 2021-05-22 19:44:25.410 142 16143.55 21.91 60010.12 88888.00 2021-05-22 19:44:25.910 142 16143.58 21.90 60010.14 88888.00 2021-05-22 19:44:26.410 142 16143.58 21.90 60010.13 88888.00 2021-05-22 19:44:26.910 142 16143.56 21.91 60010.14 88888.00 2021-05-22 19:44:27.410 142 16143.59 21.91 60010.12 88888.00 2021-05-22 19:44:27.910 142 16143.58 21.87 60010.14 88888.00 2021-05-22 19:44:28.410 142 16143.59 21.98 60010.12 88888.00 2021-05-22 19:44:28.910 142 16143.62 21.97 60010.14 88888.00 2021-05-22 19:44:29.410 142 16143.67 21.97 60010.15 88888.00 2021-05-22 19:44:29.910 142 16143.71 21.94 60010.18 88888.00 2021-05-22 19:44:30.410 142 16143.75 21.93 60010.20 88888.00 2021-05-22 19:44:30.910 142 16143.78 21.91 60010.23 88888.00 2021-05-22 19:44:31.410 142 16143.78 21.91 60010.20 88888.00 2021-05-22 19:44:31.910 142 16143.80 21.86 60010.18 88888.00 2021-05-22 19:44:32.410 142 16143.82 21.88 60010.16 88888.00 2021-05-22 19:44:32.910 142 16143.82 21.93 60010.11 88888.00 2021-05-22 19:44:33.410 142 16143.84 21.87 60010.15 88888.00 2021-05-22 19:44:33.910 142 16143.86 21.90 60010.19 88888.00 2021-05-22 19:44:34.410 142 16143.86 21.92 60010.20 88888.00 2021-05-22 19:44:34.910 142 16143.88 21.86 60010.19 88888.00 2021-05-22 19:44:35.410 142 16143.92 21.81 60010.18 88888.00 2021-05-22 19:44:35.910 142 16143.92 21.84 60010.19 88888.00 2021-05-22 19:44:36.410 142 16143.91 21.82 60010.23 88888.00 2021-05-22 19:44:36.910 142 16143.94 21.79 60010.27 88888.00 2021-05-22 19:44:37.410 142 16143.95 21.80 60010.25 88888.00 2021-05-22 19:44:37.910 142 16143.95 21.78 60010.24 88888.00 2021-05-22 19:44:38.410 142 16143.99 21.77 60010.21 88888.00 2021-05-22 19:44:38.910 142 16143.99 21.78 60010.21 88888.00 2021-05-22 19:44:39.410 142 16144.01 21.81 60010.19 88888.00 2021-05-22 19:44:39.910 142 16144.04 21.79 60010.20 88888.00 2021-05-22 19:44:40.410 142 16144.09 21.72 60010.19 88888.00 2021-05-22 19:44:40.910 142 16144.09 21.72 60010.18 88888.00 2021-05-22 19:44:41.410 142 16144.05 21.78 60010.16 88888.00 2021-05-22 19:44:41.910 142 16144.02 21.78 60010.16 88888.00 2021-05-22 19:44:42.410 142 16144.00 21.77 60010.22 88888.00 2021-05-22 19:44:42.910 142 16144.00 21.75 60010.23 88888.00 2021-05-22 19:44:43.410 142 16143.99 21.77 60010.24 88888.00 2021-05-22 19:44:43.910 142 16143.99 21.77 60010.30 88888.00 2021-05-22 19:44:44.410 142 16144.01 21.68 60010.31 88888.00 2021-05-22 19:44:44.910 142 16143.99 21.69 60010.27 88888.00 2021-05-22 19:44:45.410 142 16143.94 21.69 60010.22 88888.00 2021-05-22 19:44:45.910 142 16143.93 21.72 60010.21 88888.00 2021-05-22 19:44:46.410 142 16143.94 21.73 60010.20 88888.00 2021-05-22 19:44:46.910 142 16143.94 21.73 60010.16 88888.00 2021-05-22 19:44:47.410 142 16143.96 21.67 60010.16 88888.00 2021-05-22 19:44:47.910 142 16143.96 21.57 60010.15 88888.00 2021-05-22 19:44:48.410 142 16143.96 21.55 60010.16 88888.00 2021-05-22 19:44:48.910 142 16143.94 21.60 60010.14 88888.00 2021-05-22 19:44:49.410 142 16143.95 21.59 60010.10 88888.00 2021-05-22 19:44:49.910 142 16143.96 21.62 60010.14 88888.00 2021-05-22 19:44:50.410 142 16143.94 21.68 60010.22 88888.00 2021-05-22 19:44:50.910 142 16143.92 21.68 60010.19 88888.00 2021-05-22 19:44:51.410 142 16143.94 21.65 60010.22 88888.00 2021-05-22 19:44:51.910 142 16143.95 21.65 60010.24 88888.00 2021-05-22 19:44:52.410 142 16143.92 21.63 60010.22 88888.00 2021-05-22 19:44:52.910 142 16143.86 21.65 60010.21 88888.00 2021-05-22 19:44:53.410 142 16143.80 21.68 60010.20 88888.00 2021-05-22 19:44:53.910 142 16143.80 21.66 60010.18 88888.00 2021-05-22 19:44:54.410 142 16143.76 21.68 60010.16 88888.00 2021-05-22 19:44:54.910 142 16143.78 21.66 60010.14 88888.00 2021-05-22 19:44:55.410 142 16143.78 21.63 60010.11 88888.00 2021-05-22 19:44:55.910 142 16143.79 21.50 60010.13 88888.00 2021-05-22 19:44:56.410 142 16143.81 21.52 60010.15 88888.00 2021-05-22 19:44:56.910 142 16143.84 21.62 60010.16 88888.00 2021-05-22 19:44:57.410 142 16143.80 21.65 60010.10 88888.00 2021-05-22 19:44:57.910 142 16143.81 21.68 60010.10 88888.00 2021-05-22 19:44:58.410 142 16143.84 21.69 60010.15 88888.00 2021-05-22 19:44:58.910 142 16143.78 21.72 60010.23 88888.00 2021-05-22 19:44:59.410 142 16143.76 21.75 60010.27 88888.00 2021-05-22 19:44:59.910 142 16143.72 21.82 60010.20 88888.00 2021-05-22 19:45:00.410 142 16143.72 21.79 60010.15 88888.00 2021-05-22 19:45:00.910 142 16143.73 21.75 60010.15 88888.00 2021-05-22 19:45:01.410 142 16143.67 21.72 60010.16 88888.00 2021-05-22 19:45:01.910 142 16143.66 21.67 60010.16 88888.00 2021-05-22 19:45:02.410 142 16143.72 21.68 60010.18 88888.00 2021-05-22 19:45:02.910 142 16143.73 21.69 60010.11 88888.00 2021-05-22 19:45:03.410 142 16143.71 21.73 60010.15 88888.00 2021-05-22 19:45:03.910 142 16143.61 21.65 60010.29 88888.00 2021-05-22 19:45:04.410 142 16143.42 21.44 60010.43 88888.00 2021-05-22 19:45:04.910 142 16143.33 21.46 60010.47 88888.00 2021-05-22 19:45:05.410 142 16143.35 21.50 60010.46 88888.00 2021-05-22 19:45:05.910 142 16143.35 21.52 60010.49 88888.00 2021-05-22 19:45:06.410 142 16143.35 21.52 60010.47 88888.00 2021-05-22 19:45:06.910 142 16143.34 21.50 60010.43 88888.00 2021-05-22 19:45:07.410 142 16143.34 21.52 60010.43 88888.00 2021-05-22 19:45:07.910 142 16143.33 21.49 60010.43 88888.00 2021-05-22 19:45:08.410 142 16143.36 21.48 60010.39 88888.00 2021-05-22 19:45:08.910 142 16143.40 21.54 60010.39 88888.00 2021-05-22 19:45:09.410 142 16143.41 21.54 60010.41 88888.00 2021-05-22 19:45:09.910 142 16143.39 21.47 60010.42 88888.00 2021-05-22 19:45:10.410 142 16143.36 21.49 60010.41 88888.00 2021-05-22 19:45:10.910 142 16143.36 21.50 60010.39 88888.00 2021-05-22 19:45:11.410 142 16143.39 21.54 60010.39 88888.00 2021-05-22 19:45:11.910 142 16143.39 21.54 60010.40 88888.00 2021-05-22 19:45:12.410 142 16143.44 21.61 60010.42 88888.00 2021-05-22 19:45:12.910 142 16143.45 21.65 60010.47 88888.00 2021-05-22 19:45:13.410 142 16143.44 21.61 60010.49 88888.00 2021-05-22 19:45:13.910 142 16143.45 21.65 60010.48 88888.00 2021-05-22 19:45:14.410 142 16143.45 21.69 60010.47 88888.00 2021-05-22 19:45:14.910 142 16143.46 21.66 60010.47 88888.00 2021-05-22 19:45:15.410 142 16143.46 21.66 60010.47 88888.00 2021-05-22 19:45:15.910 142 16143.45 21.68 60010.43 88888.00 2021-05-22 19:45:16.410 142 16143.47 21.66 60010.42 88888.00 2021-05-22 19:45:16.910 142 16143.47 21.61 60010.43 88888.00 2021-05-22 19:45:17.410 142 16143.48 21.61 60010.49 88888.00 2021-05-22 19:45:17.910 142 16143.47 21.69 60010.40 88888.00 2021-05-22 19:45:18.410 142 16143.46 21.72 60010.37 88888.00 2021-05-22 19:45:18.910 142 16143.45 21.73 60010.40 88888.00 2021-05-22 19:45:19.410 142 16143.45 21.77 60010.42 88888.00 2021-05-22 19:45:19.910 142 16143.47 21.73 60010.42 88888.00 2021-05-22 19:45:20.410 142 16143.52 21.69 60010.42 88888.00 2021-05-22 19:45:20.910 142 16143.53 21.72 60010.40 88888.00 2021-05-22 19:45:21.410 142 16143.54 21.71 60010.41 88888.00 2021-05-22 19:45:21.910 142 16143.54 21.73 60010.39 88888.00 2021-05-22 19:45:22.410 142 16143.54 21.74 60010.34 88888.00 2021-05-22 19:45:22.910 142 16143.53 21.71 60010.32 88888.00 2021-05-22 19:45:23.410 142 16143.56 21.72 60010.31 88888.00 2021-05-22 19:45:23.910 142 16143.55 21.79 60010.34 88888.00 2021-05-22 19:45:24.410 142 16143.56 21.77 60010.37 88888.00 2021-05-22 19:45:24.910 142 16143.58 21.74 60010.41 88888.00 2021-05-22 19:45:25.410 142 16143.60 21.74 60010.41 88888.00 2021-05-22 19:45:25.910 142 16143.61 21.77 60010.47 88888.00 2021-05-22 19:45:26.410 142 16143.59 21.72 60010.50 88888.00 2021-05-22 19:45:26.910 142 16143.60 21.74 60010.48 88888.00 2021-05-22 19:45:27.410 142 16143.68 21.67 60010.43 88888.00 2021-05-22 19:45:27.910 142 16143.72 21.71 60010.40 88888.00 2021-05-22 19:45:28.410 142 16143.74 21.74 60010.41 88888.00 2021-05-22 19:45:28.910 142 16143.73 21.74 60010.41 88888.00 2021-05-22 19:45:29.410 142 16143.74 21.74 60010.41 88888.00 2021-05-22 19:45:29.910 142 16143.73 21.77 60010.40 88888.00 2021-05-22 19:45:30.410 142 16143.75 21.78 60010.46 88888.00 2021-05-22 19:45:30.910 142 16143.76 21.75 60010.46 88888.00 2021-05-22 19:45:31.410 142 16143.74 21.79 60010.41 88888.00 2021-05-22 19:45:31.910 142 16143.74 21.86 60010.40 88888.00 2021-05-22 19:45:32.410 142 16143.73 21.77 60010.42 88888.00 2021-05-22 19:45:32.910 142 16143.79 21.74 60010.40 88888.00 2021-05-22 19:45:33.410 142 16143.79 21.77 60010.39 88888.00 2021-05-22 19:45:33.910 142 16143.80 21.77 60010.39 88888.00 2021-05-22 19:45:34.410 142 16143.82 21.72 60010.40 88888.00 2021-05-22 19:45:34.910 142 16143.82 21.67 60010.40 88888.00 2021-05-22 19:45:35.410 142 16143.79 21.68 60010.45 88888.00 2021-05-22 19:45:35.910 142 16143.85 21.72 60010.43 88888.00 2021-05-22 19:45:36.410 142 16143.86 21.73 60010.41 88888.00 2021-05-22 19:45:36.910 142 16143.84 21.73 60010.40 88888.00 2021-05-22 19:45:37.410 142 16143.86 21.73 60010.40 88888.00 2021-05-22 19:45:37.910 142 16143.85 21.69 60010.42 88888.00 2021-05-22 19:45:38.410 142 16143.85 21.67 60010.45 88888.00 2021-05-22 19:45:38.910 142 16143.88 21.69 60010.45 88888.00 2021-05-22 19:45:39.410 142 16143.91 21.65 60010.49 88888.00 2021-05-22 19:45:39.910 142 16143.89 21.62 60010.50 88888.00 2021-05-22 19:45:40.410 142 16143.92 21.63 60010.48 88888.00 2021-05-22 19:45:40.910 142 16143.92 21.62 60010.47 88888.00 2021-05-22 19:45:41.410 142 16143.92 21.56 60010.52 88888.00 2021-05-22 19:45:41.910 142 16143.93 21.57 60010.54 88888.00 2021-05-22 19:45:42.410 142 16143.94 21.62 60010.52 88888.00 2021-05-22 19:45:42.910 142 16143.98 21.60 60010.52 88888.00 2021-05-22 19:45:43.410 142 16144.00 21.56 60010.50 88888.00 2021-05-22 19:45:43.910 142 16144.02 21.57 60010.55 88888.00 2021-05-22 19:45:44.410 142 16144.02 21.60 60010.54 88888.00 2021-05-22 19:45:44.910 142 16144.04 21.62 60010.52 88888.00 2021-05-22 19:45:45.410 142 16144.05 21.61 60010.57 88888.00 2021-05-22 19:45:45.910 142 16144.02 21.62 60010.59 88888.00 2021-05-22 19:45:46.410 142 16144.01 21.65 60010.57 88888.00 2021-05-22 19:45:46.910 142 16144.04 21.60 60010.51 88888.00 2021-05-22 19:45:47.410 142 16144.06 21.56 60010.58 88888.00 2021-05-22 19:45:47.910 142 16144.11 21.57 60010.59 88888.00 2021-05-22 19:45:48.410 142 16144.08 21.55 60010.60 88888.00 2021-05-22 19:45:48.910 142 16144.11 21.48 60010.57 88888.00 2021-05-22 19:45:49.410 142 16144.11 21.44 60010.58 88888.00 2021-05-22 19:45:49.910 142 16144.11 21.48 60010.54 88888.00 2021-05-22 19:45:50.410 142 16144.11 21.37 60010.49 88888.00 2021-05-22 19:45:50.910 142 16144.14 21.41 60010.57 88888.00 2021-05-22 19:45:51.410 142 16144.13 21.43 60010.56 88888.00 2021-05-22 19:45:51.910 142 16144.12 21.49 60010.55 88888.00 2021-05-22 19:45:52.410 142 16144.16 21.50 60010.57 88888.00 2021-05-22 19:45:52.910 142 16144.18 21.43 60010.52 88888.00 2021-05-22 19:45:53.410 142 16144.20 21.46 60010.54 88888.00 2021-05-22 19:45:53.910 142 16144.18 21.47 60010.51 88888.00 2021-05-22 19:45:54.410 142 16144.15 21.42 60010.54 88888.00 2021-05-22 19:45:54.910 142 16144.13 21.38 60010.56 88888.00 2021-05-22 19:45:55.410 142 16144.18 21.36 60010.57 88888.00 2021-05-22 19:45:55.910 142 16144.19 21.40 60010.56 88888.00 2021-05-22 19:45:56.410 142 16144.15 21.38 60010.55 88888.00 2021-05-22 19:45:56.910 142 16144.20 21.36 60010.56 88888.00 2021-05-22 19:45:57.410 142 16144.22 21.36 60010.57 88888.00 2021-05-22 19:45:57.910 142 16144.21 21.36 60010.58 88888.00 2021-05-22 19:45:58.410 142 16144.22 21.33 60010.65 88888.00 2021-05-22 19:45:58.910 142 16144.22 21.31 60010.64 88888.00 2021-05-22 19:45:59.410 142 16144.27 21.28 60010.65 88888.00 2021-05-22 19:45:59.910 142 16144.26 21.28 60010.67 88888.00 2021-05-22 19:46:00.410 142 16144.26 21.30 60010.66 88888.00 2021-05-22 19:46:00.910 142 16144.29 21.29 60010.67 88888.00 2021-05-22 19:46:01.410 142 16144.28 21.31 60010.67 88888.00 2021-05-22 19:46:01.910 142 16144.32 21.31 60010.70 88888.00 2021-05-22 19:46:02.410 142 16144.35 21.38 60010.68 88888.00 2021-05-22 19:46:02.910 142 16144.35 21.40 60010.68 88888.00 2021-05-22 19:46:03.410 142 16144.38 21.40 60010.65 88888.00 2021-05-22 19:46:03.910 142 16144.36 21.35 60010.64 88888.00 2021-05-22 19:46:04.410 142 16144.34 21.33 60010.68 88888.00 2021-05-22 19:46:04.910 142 16144.34 21.30 60010.67 88888.00 2021-05-22 19:46:05.410 142 16144.34 21.30 60010.60 88888.00 2021-05-22 19:46:05.910 142 16144.36 21.30 60010.60 88888.00 2021-05-22 19:46:06.410 142 16144.38 21.22 60010.69 88888.00 2021-05-22 19:46:06.910 142 16144.38 21.19 60010.68 88888.00 2021-05-22 19:46:07.410 142 16144.34 21.28 60010.65 88888.00 2021-05-22 19:46:07.910 142 16144.34 21.25 60010.65 88888.00 2021-05-22 19:46:08.410 142 16144.36 21.23 60010.68 88888.00 2021-05-22 19:46:08.910 142 16144.35 21.23 60010.67 88888.00 2021-05-22 19:46:09.410 142 16144.39 21.21 60010.59 88888.00 2021-05-22 19:46:09.910 142 16144.39 21.17 60010.58 88888.00 2021-05-22 19:46:10.410 142 16144.39 21.14 60010.65 88888.00 2021-05-22 19:46:10.910 142 16144.36 21.17 60010.68 88888.00 2021-05-22 19:46:11.410 142 16144.38 21.19 60010.70 88888.00 2021-05-22 19:46:11.910 142 16144.38 21.18 60010.76 88888.00 2021-05-22 19:46:12.410 142 16144.40 21.12 60010.68 88888.00 2021-05-22 19:46:12.910 142 16144.41 21.11 60010.61 88888.00 2021-05-22 19:46:13.410 142 16144.40 21.10 60010.64 88888.00 2021-05-22 19:46:13.910 142 16144.42 21.11 60010.62 88888.00 2021-05-22 19:46:14.410 142 16144.47 21.17 60010.60 88888.00 2021-05-22 19:46:14.910 142 16144.47 21.15 60010.60 88888.00 2021-05-22 19:46:15.410 142 16144.45 21.17 60010.67 88888.00 2021-05-22 19:46:15.910 142 16144.44 21.16 60010.64 88888.00 2021-05-22 19:46:16.410 142 16144.44 21.11 60010.61 88888.00 2021-05-22 19:46:16.910 142 16144.41 21.04 60010.62 88888.00 2021-05-22 19:46:17.410 142 16144.44 21.03 60010.61 88888.00 2021-05-22 19:46:17.910 142 16144.45 21.05 60010.65 88888.00 2021-05-22 19:46:18.411 142 16144.44 21.00 60010.65 88888.00 2021-05-22 19:46:18.911 142 16144.42 20.97 60010.66 88888.00 2021-05-22 19:46:19.411 142 16144.46 20.99 60010.65 88888.00 2021-05-22 19:46:19.911 142 16144.48 20.94 60010.61 88888.00 2021-05-22 19:46:20.411 142 16144.52 20.98 60010.64 88888.00 2021-05-22 19:46:20.911 142 16144.53 20.96 60010.59 88888.00 2021-05-22 19:46:21.411 142 16144.55 20.93 60010.59 88888.00 2021-05-22 19:46:21.911 142 16144.55 20.96 60010.58 88888.00 2021-05-22 19:46:22.411 142 16144.56 20.91 60010.61 88888.00 2021-05-22 19:46:22.911 142 16144.53 20.96 60010.67 88888.00 2021-05-22 19:46:23.411 142 16144.54 20.96 60010.70 88888.00 2021-05-22 19:46:23.911 142 16144.54 20.93 60010.66 88888.00 2021-05-22 19:46:24.411 142 16144.56 20.93 60010.65 88888.00 2021-05-22 19:46:24.911 142 16144.55 20.92 60010.60 88888.00 2021-05-22 19:46:25.411 142 16144.59 20.93 60010.65 88888.00 2021-05-22 19:46:25.911 142 16144.58 20.90 60010.57 88888.00 2021-05-22 19:46:26.411 142 16144.56 20.92 60010.55 88888.00 2021-05-22 19:46:26.911 142 16144.55 20.90 60010.60 88888.00 2021-05-22 19:46:27.411 142 16144.56 20.91 60010.62 88888.00 2021-05-22 19:46:27.911 142 16144.58 20.85 60010.65 88888.00 2021-05-22 19:46:28.411 142 16144.58 20.86 60010.61 88888.00 2021-05-22 19:46:28.911 142 16144.62 20.83 60010.58 88888.00 2021-05-22 19:46:29.411 142 16144.66 20.85 60010.57 88888.00 2021-05-22 19:46:29.911 142 16144.66 20.91 60010.59 88888.00 2021-05-22 19:46:30.411 142 16144.69 20.93 60010.61 88888.00 2021-05-22 19:46:30.911 142 16144.72 20.91 60010.61 88888.00 2021-05-22 19:46:31.411 142 16144.73 20.97 60010.62 88888.00 2021-05-22 19:46:31.911 142 16144.72 20.94 60010.64 88888.00 2021-05-22 19:46:32.411 142 16144.73 20.87 60010.64 88888.00 2021-05-22 19:46:32.911 142 16144.76 20.90 60010.64 88888.00 2021-05-22 19:46:33.411 142 16144.76 20.96 60010.64 88888.00 2021-05-22 19:46:33.911 142 16144.79 21.02 60010.64 88888.00 2021-05-22 19:46:34.411 142 16144.78 20.98 60010.62 88888.00 2021-05-22 19:46:34.911 142 16144.79 20.98 60010.61 88888.00 2021-05-22 19:46:35.411 142 16144.79 20.94 60010.64 88888.00 2021-05-22 19:46:35.911 142 16144.79 20.92 60010.68 88888.00 2021-05-22 19:46:36.411 142 16144.80 20.86 60010.65 88888.00 2021-05-22 19:46:36.911 142 16144.81 20.90 60010.62 88888.00 2021-05-22 19:46:37.411 142 16144.84 20.87 60010.62 88888.00 2021-05-22 19:46:37.911 142 16144.81 20.96 60010.61 88888.00 2021-05-22 19:46:38.411 142 16144.79 20.94 60010.61 88888.00 2021-05-22 19:46:38.911 142 16144.76 20.91 60010.65 88888.00 2021-05-22 19:46:39.411 142 16144.76 20.90 60010.64 88888.00 2021-05-22 19:46:39.911 142 16144.78 20.97 60010.67 88888.00 2021-05-22 19:46:40.411 142 16144.76 20.90 60010.70 88888.00 2021-05-22 19:46:40.911 142 16144.76 20.93 60010.65 88888.00 2021-05-22 19:46:41.411 142 16144.71 20.92 60010.61 88888.00 2021-05-22 19:46:41.911 142 16144.69 20.90 60010.62 88888.00 2021-05-22 19:46:42.411 142 16144.74 20.92 60010.64 88888.00 2021-05-22 19:46:42.911 142 16144.76 20.93 60010.60 88888.00 2021-05-22 19:46:43.411 142 16144.73 20.96 60010.59 88888.00 2021-05-22 19:46:43.911 142 16144.72 20.98 60010.60 88888.00 2021-05-22 19:46:44.411 142 16144.68 21.02 60010.59 88888.00 2021-05-22 19:46:44.911 142 16144.67 21.04 60010.60 88888.00 2021-05-22 19:46:45.411 142 16144.68 21.00 60010.62 88888.00 2021-05-22 19:46:45.911 142 16144.67 20.97 60010.60 88888.00 2021-05-22 19:46:46.411 142 16144.67 21.00 60010.62 88888.00 2021-05-22 19:46:46.911 142 16144.67 21.02 60010.59 88888.00 2021-05-22 19:46:47.411 142 16144.66 20.99 60010.56 88888.00 2021-05-22 19:46:47.911 142 16144.64 20.93 60010.60 88888.00 2021-05-22 19:46:48.411 142 16144.61 20.90 60010.66 88888.00 2021-05-22 19:46:48.911 142 16144.61 20.92 60010.62 88888.00 2021-05-22 19:46:49.411 142 16144.59 20.89 60010.58 88888.00 2021-05-22 19:46:49.911 142 16144.56 20.97 60010.65 88888.00 2021-05-22 19:46:50.411 142 16144.54 20.98 60010.65 88888.00 2021-05-22 19:46:50.911 142 16144.54 20.93 60010.62 88888.00 2021-05-22 19:46:51.411 142 16144.55 20.94 60010.57 88888.00 2021-05-22 19:46:51.911 142 16144.55 20.94 60010.55 88888.00 2021-05-22 19:46:52.411 142 16144.54 20.94 60010.58 88888.00 2021-05-22 19:46:52.911 142 16144.51 21.02 60010.60 88888.00 2021-05-22 19:46:53.411 142 16144.48 21.00 60010.61 88888.00 2021-05-22 19:46:53.911 142 16144.47 20.91 60010.66 88888.00 2021-05-22 19:46:54.411 142 16144.45 20.91 60010.57 88888.00 2021-05-22 19:46:54.911 142 16144.46 20.90 60010.58 88888.00 2021-05-22 19:46:55.411 142 16144.44 20.92 60010.54 88888.00 2021-05-22 19:46:55.911 142 16144.42 20.94 60010.60 88888.00 2021-05-22 19:46:56.411 142 16144.38 20.92 60010.66 88888.00 2021-05-22 19:46:56.911 142 16144.41 20.92 60010.66 88888.00 2021-05-22 19:46:57.411 142 16144.40 20.90 60010.62 88888.00 2021-05-22 19:46:57.911 142 16144.38 20.96 60010.59 88888.00 2021-05-22 19:46:58.411 142 16144.38 20.96 60010.62 88888.00 2021-05-22 19:46:58.911 142 16144.38 20.99 60010.60 88888.00 2021-05-22 19:46:59.411 142 16144.35 20.93 60010.57 88888.00 2021-05-22 19:46:59.911 142 16144.29 20.92 60010.55 88888.00 2021-05-22 19:47:00.411 142 16144.28 20.89 60010.52 88888.00 2021-05-22 19:47:00.911 142 16144.29 20.90 60010.52 88888.00 2021-05-22 19:47:01.411 142 16144.31 20.94 60010.56 88888.00 2021-05-22 19:47:01.911 142 16144.25 20.98 60010.58 88888.00 2021-05-22 19:47:02.411 142 16144.22 20.96 60010.59 88888.00 2021-05-22 19:47:02.911 142 16144.22 21.04 60010.60 88888.00 2021-05-22 19:47:03.411 142 16144.25 21.08 60010.56 88888.00 2021-05-22 19:47:03.911 142 16144.24 21.03 60010.56 88888.00 2021-05-22 19:47:04.411 142 16144.21 21.00 60010.52 88888.00 2021-05-22 19:47:04.911 142 16144.22 21.03 60010.57 88888.00 2021-05-22 19:47:05.411 142 16144.20 21.00 60010.60 88888.00 2021-05-22 19:47:05.911 142 16144.20 20.97 60010.58 88888.00 2021-05-22 19:47:06.411 142 16144.19 20.98 60010.57 88888.00 2021-05-22 19:47:06.911 142 16144.18 21.02 60010.55 88888.00 2021-05-22 19:47:07.411 142 16144.15 21.02 60010.50 88888.00 2021-05-22 19:47:07.911 142 16144.16 21.04 60010.54 88888.00 2021-05-22 19:47:08.411 142 16144.15 21.08 60010.50 88888.00 2021-05-22 19:47:08.911 142 16144.13 21.11 60010.50 88888.00 2021-05-22 19:47:09.411 142 16144.12 21.08 60010.54 88888.00 2021-05-22 19:47:09.911 142 16144.11 21.08 60010.52 88888.00 2021-05-22 19:47:10.411 142 16144.12 21.11 60010.51 88888.00 2021-05-22 19:47:10.911 142 16144.11 21.11 60010.54 88888.00 2021-05-22 19:47:11.411 142 16144.09 21.09 60010.52 88888.00 2021-05-22 19:47:11.911 142 16144.13 21.10 60010.50 88888.00 2021-05-22 19:47:12.411 142 16144.15 21.16 60010.48 88888.00 2021-05-22 19:47:12.911 142 16144.16 21.17 60010.52 88888.00 2021-05-22 19:47:13.411 142 16144.15 21.21 60010.60 88888.00 2021-05-22 19:47:13.911 142 16144.13 21.17 60010.59 88888.00 2021-05-22 19:47:14.411 142 16144.15 21.18 60010.57 88888.00 2021-05-22 19:47:14.911 142 16144.16 21.15 60010.58 88888.00 2021-05-22 19:47:15.411 142 16144.16 21.14 60010.59 88888.00 2021-05-22 19:47:15.911 142 16144.16 21.22 60010.60 88888.00 2021-05-22 19:47:16.411 142 16144.20 21.19 60010.59 88888.00 2021-05-22 19:47:16.911 142 16144.24 21.22 60010.61 88888.00 2021-05-22 19:47:17.411 142 16144.25 21.22 60010.56 88888.00 2021-05-22 19:47:17.911 142 16144.27 21.27 60010.58 88888.00 2021-05-22 19:47:18.411 142 16144.28 21.29 60010.54 88888.00 2021-05-22 19:47:18.911 142 16144.29 21.27 60010.51 88888.00 2021-05-22 19:47:19.411 142 16144.27 21.28 60010.50 88888.00 2021-05-22 19:47:19.911 142 16144.26 21.30 60010.49 88888.00 2021-05-22 19:47:20.411 142 16144.27 21.35 60010.49 88888.00 2021-05-22 19:47:20.911 142 16144.31 21.33 60010.49 88888.00 2021-05-22 19:47:21.411 142 16144.28 21.34 60010.51 88888.00 2021-05-22 19:47:21.911 142 16144.26 21.37 60010.55 88888.00 2021-05-22 19:47:22.411 142 16144.31 21.36 60010.59 88888.00 2021-05-22 19:47:22.911 142 16144.32 21.31 60010.56 88888.00 2021-05-22 19:47:23.411 142 16144.35 21.36 60010.54 88888.00 2021-05-22 19:47:23.911 142 16144.34 21.36 60010.54 88888.00 2021-05-22 19:47:24.411 142 16144.32 21.36 60010.52 88888.00 2021-05-22 19:47:24.911 142 16144.35 21.40 60010.51 88888.00 2021-05-22 19:47:25.411 142 16144.38 21.40 60010.47 88888.00 2021-05-22 19:47:25.911 142 16144.38 21.40 60010.48 88888.00 2021-05-22 19:47:26.411 142 16144.40 21.41 60010.49 88888.00 2021-05-22 19:47:26.911 142 16144.40 21.46 60010.48 88888.00 2021-05-22 19:47:27.411 142 16144.38 21.52 60010.47 88888.00 2021-05-22 19:47:27.911 142 16144.38 21.52 60010.50 88888.00 2021-05-22 19:47:28.411 142 16144.38 21.52 60010.52 88888.00 2021-05-22 19:47:28.911 142 16144.38 21.54 60010.51 88888.00 2021-05-22 19:47:29.411 142 16144.40 21.52 60010.54 88888.00 2021-05-22 19:47:29.911 142 16144.40 21.53 60010.58 88888.00 2021-05-22 19:47:30.411 142 16144.44 21.54 60010.64 88888.00 2021-05-22 19:47:30.911 142 16144.47 21.54 60010.60 88888.00 2021-05-22 19:47:31.411 142 16144.47 21.56 60010.51 88888.00 2021-05-22 19:47:31.911 142 16144.46 21.59 60010.52 88888.00 2021-05-22 19:47:32.411 142 16144.49 21.57 60010.55 88888.00 2021-05-22 19:47:32.911 142 16144.54 21.61 60010.56 88888.00 2021-05-22 19:47:33.411 142 16144.58 21.62 60010.57 88888.00 2021-05-22 19:47:33.911 142 16144.59 21.62 60010.62 88888.00 2021-05-22 19:47:34.411 142 16144.59 21.66 60010.62 88888.00 2021-05-22 19:47:34.911 142 16144.60 21.71 60010.64 88888.00 2021-05-22 19:47:35.411 142 16144.62 21.71 60010.64 88888.00 2021-05-22 19:47:35.911 142 16144.67 21.72 60010.64 88888.00 2021-05-22 19:47:36.411 142 16144.72 21.65 60010.67 88888.00 2021-05-22 19:47:36.911 142 16144.75 21.66 60010.77 88888.00 2021-05-22 19:47:37.411 142 16144.79 21.66 60010.77 88888.00 2021-05-22 19:47:37.911 142 16144.78 21.65 60010.79 88888.00 2021-05-22 19:47:38.411 142 16144.78 21.71 60010.75 88888.00 2021-05-22 19:47:38.911 142 16144.82 21.71 60010.68 88888.00 2021-05-22 19:47:39.411 142 16144.82 21.69 60010.70 88888.00 2021-05-22 19:47:39.911 142 16144.80 21.68 60010.73 88888.00 2021-05-22 19:47:40.411 142 16144.81 21.73 60010.74 88888.00 2021-05-22 19:47:40.911 142 16144.78 21.72 60010.69 88888.00 2021-05-22 19:47:41.411 142 16144.79 21.75 60010.70 88888.00 2021-05-22 19:47:41.911 142 16144.76 21.69 60010.68 88888.00 2021-05-22 19:47:42.411 142 16144.60 21.52 60010.80 88888.00 2021-05-22 19:47:42.911 142 16144.52 21.48 60010.89 88888.00 2021-05-22 19:47:43.411 142 16144.52 21.47 60010.95 88888.00 2021-05-22 19:47:43.911 142 16144.52 21.41 60010.94 88888.00 2021-05-22 19:47:44.411 142 16144.54 21.38 60010.92 88888.00 2021-05-22 19:47:44.911 142 16144.53 21.37 60010.91 88888.00 2021-05-22 19:47:45.411 142 16144.53 21.33 60010.87 88888.00 2021-05-22 19:47:45.911 142 16144.54 21.38 60010.83 88888.00 2021-05-22 19:47:46.411 142 16144.54 21.37 60010.94 88888.00 2021-05-22 19:47:46.911 142 16144.56 21.34 60011.04 88888.00 2021-05-22 19:47:47.411 142 16144.54 21.30 60010.98 88888.00 2021-05-22 19:47:47.911 142 16144.54 21.31 60010.97 88888.00 2021-05-22 19:47:48.411 142 16144.58 21.34 60010.95 88888.00 2021-05-22 19:47:48.911 142 16144.58 21.34 60011.02 88888.00 2021-05-22 19:47:49.411 142 16144.54 21.30 60011.04 88888.00 2021-05-22 19:47:49.911 142 16144.56 21.29 60011.05 88888.00 2021-05-22 19:47:50.411 142 16144.59 21.30 60011.07 88888.00 2021-05-22 19:47:50.911 142 16144.61 21.35 60011.04 88888.00 2021-05-22 19:47:51.411 142 16144.62 21.30 60011.02 88888.00 2021-05-22 19:47:51.911 142 16144.62 21.27 60011.04 88888.00 2021-05-22 19:47:52.411 142 16144.62 21.24 60011.00 88888.00 2021-05-22 19:47:52.911 142 16144.58 21.27 60010.96 88888.00 2021-05-22 19:47:53.411 142 16144.54 21.27 60010.97 88888.00 2021-05-22 19:47:53.911 142 16144.54 21.27 60011.01 88888.00 2021-05-22 19:47:54.411 142 16144.61 21.28 60011.01 88888.00 2021-05-22 19:47:54.911 142 16144.64 21.33 60011.05 88888.00 2021-05-22 19:47:55.411 142 16144.61 21.35 60011.03 88888.00 2021-05-22 19:47:55.911 142 16144.60 21.33 60011.04 88888.00 2021-05-22 19:47:56.411 142 16144.61 21.29 60011.01 88888.00 2021-05-22 19:47:56.911 142 16144.60 21.25 60011.01 88888.00 2021-05-22 19:47:57.411 142 16144.60 21.21 60011.01 88888.00 2021-05-22 19:47:57.911 142 16144.65 21.25 60011.02 88888.00 2021-05-22 19:47:58.411 142 16144.66 21.27 60011.04 88888.00 2021-05-22 19:47:58.911 142 16144.62 21.21 60011.05 88888.00 2021-05-22 19:47:59.411 142 16144.58 21.23 60011.02 88888.00 2021-05-22 19:47:59.911 142 16144.59 21.22 60011.01 88888.00 2021-05-22 19:48:00.411 142 16144.60 21.18 60011.00 88888.00 2021-05-22 19:48:00.911 142 16144.61 21.17 60011.01 88888.00 2021-05-22 19:48:01.411 142 16144.59 21.19 60011.04 88888.00 2021-05-22 19:48:01.911 142 16144.59 21.23 60011.04 88888.00 2021-05-22 19:48:02.411 142 16144.65 21.10 60011.05 88888.00 2021-05-22 19:48:02.911 142 16144.62 21.12 60011.08 88888.00 2021-05-22 19:48:03.411 142 16144.58 21.17 60011.10 88888.00 2021-05-22 19:48:03.911 142 16144.59 21.15 60011.11 88888.00 2021-05-22 19:48:04.411 142 16144.59 21.17 60011.12 88888.00 2021-05-22 19:48:04.911 142 16144.58 21.16 60011.14 88888.00 2021-05-22 19:48:05.411 142 16144.55 21.16 60011.11 88888.00 2021-05-22 19:48:05.911 142 16144.54 21.14 60011.08 88888.00 2021-05-22 19:48:06.411 142 16144.56 21.04 60011.07 88888.00 2021-05-22 19:48:06.911 142 16144.55 21.00 60011.11 88888.00 2021-05-22 19:48:07.411 142 16144.54 20.97 60011.07 88888.00 2021-05-22 19:48:07.911 142 16144.47 20.97 60011.05 88888.00 2021-05-22 19:48:08.411 142 16144.49 20.93 60011.02 88888.00 2021-05-22 19:48:08.911 142 16144.49 20.90 60010.98 88888.00 2021-05-22 19:48:09.411 142 16144.52 20.92 60011.00 88888.00 2021-05-22 19:48:09.911 142 16144.54 20.93 60011.05 88888.00 2021-05-22 19:48:10.411 142 16144.53 20.91 60011.08 88888.00 2021-05-22 19:48:10.911 142 16144.52 20.93 60011.04 88888.00 2021-05-22 19:48:11.411 142 16144.55 20.86 60011.01 88888.00 2021-05-22 19:48:11.911 142 16144.51 20.79 60011.00 88888.00 2021-05-22 19:48:12.411 142 16144.46 20.84 60011.02 88888.00 2021-05-22 19:48:12.911 142 16144.44 20.89 60011.04 88888.00 2021-05-22 19:48:13.411 142 16144.41 20.89 60011.04 88888.00 2021-05-22 19:48:13.911 142 16144.42 20.86 60011.00 88888.00 2021-05-22 19:48:14.411 142 16144.41 20.83 60010.96 88888.00 2021-05-22 19:48:14.911 142 16144.40 20.86 60011.00 88888.00 2021-05-22 19:48:15.411 142 16144.39 20.84 60010.97 88888.00 2021-05-22 19:48:15.911 142 16144.36 20.81 60010.91 88888.00 2021-05-22 19:48:16.411 142 16144.34 20.75 60010.89 88888.00 2021-05-22 19:48:16.911 142 16144.38 20.77 60010.92 88888.00 2021-05-22 19:48:17.411 142 16144.35 20.71 60010.93 88888.00 2021-05-22 19:48:17.911 142 16144.28 20.73 60010.93 88888.00 2021-05-22 19:48:18.411 142 16144.27 20.74 60010.93 88888.00 2021-05-22 19:48:18.911 142 16144.32 20.83 60010.95 88888.00 2021-05-22 19:48:19.411 142 16144.31 20.78 60010.95 88888.00 2021-05-22 19:48:19.911 142 16144.33 20.73 60010.88 88888.00 2021-05-22 19:48:20.411 142 16144.29 20.73 60010.86 88888.00 2021-05-22 19:48:20.911 142 16144.26 20.72 60010.84 88888.00 2021-05-22 19:48:21.411 142 16144.24 20.64 60010.84 88888.00 2021-05-22 19:48:21.911 142 16144.20 20.62 60010.91 88888.00 2021-05-22 19:48:22.411 142 16144.20 20.61 60010.96 88888.00 2021-05-22 19:48:22.911 142 16144.21 20.62 60010.95 88888.00 2021-05-22 19:48:23.411 142 16144.22 20.61 60010.92 88888.00 2021-05-22 19:48:23.911 142 16144.20 20.55 60010.92 88888.00 2021-05-22 19:48:24.411 142 16144.19 20.55 60010.84 88888.00 2021-05-22 19:48:24.911 142 16144.18 20.59 60010.78 88888.00 2021-05-22 19:48:25.411 142 16144.18 20.60 60010.74 88888.00 2021-05-22 19:48:25.911 142 16144.15 20.61 60010.73 88888.00 2021-05-22 19:48:26.411 142 16144.18 20.59 60010.79 88888.00 2021-05-22 19:48:26.911 142 16144.18 20.51 60010.77 88888.00 2021-05-22 19:48:27.411 142 16144.14 20.54 60010.77 88888.00 2021-05-22 19:48:27.911 142 16144.11 20.56 60010.76 88888.00 2021-05-22 19:48:28.411 142 16144.08 20.47 60010.76 88888.00 2021-05-22 19:48:28.911 142 16144.12 20.47 60010.73 88888.00 2021-05-22 19:48:29.411 142 16144.12 20.46 60010.73 88888.00 2021-05-22 19:48:29.911 142 16144.09 20.42 60010.71 88888.00 2021-05-22 19:48:30.411 142 16144.08 20.35 60010.68 88888.00 2021-05-22 19:48:30.911 142 16144.07 20.30 60010.69 88888.00 2021-05-22 19:48:31.411 142 16144.04 20.34 60010.65 88888.00 2021-05-22 19:48:31.911 142 16144.05 20.39 60010.65 88888.00 2021-05-22 19:48:32.411 142 16144.01 20.33 60010.66 88888.00 2021-05-22 19:48:32.911 142 16144.07 20.28 60010.69 88888.00 2021-05-22 19:48:33.411 142 16144.06 20.34 60010.68 88888.00 2021-05-22 19:48:33.911 142 16144.05 20.39 60010.66 88888.00 2021-05-22 19:48:34.411 142 16144.04 20.31 60010.67 88888.00 2021-05-22 19:48:34.911 142 16144.05 20.31 60010.59 88888.00 2021-05-22 19:48:35.411 142 16144.05 20.31 60010.59 88888.00 2021-05-22 19:48:35.911 142 16144.04 20.30 60010.58 88888.00 2021-05-22 19:48:36.411 142 16144.06 20.23 60010.58 88888.00 2021-05-22 19:48:36.911 142 16144.07 20.20 60010.56 88888.00 2021-05-22 19:48:37.411 142 16144.06 20.21 60010.54 88888.00 2021-05-22 19:48:37.911 142 16144.02 20.22 60010.59 88888.00 2021-05-22 19:48:38.411 142 16143.98 20.17 60010.66 88888.00 2021-05-22 19:48:38.911 142 16143.96 20.17 60010.64 88888.00 2021-05-22 19:48:39.411 142 16143.96 20.12 60010.59 88888.00 2021-05-22 19:48:39.911 142 16144.00 20.11 60010.59 88888.00 2021-05-22 19:48:40.411 142 16144.01 20.11 60010.59 88888.00 2021-05-22 19:48:40.911 142 16144.02 20.11 60010.58 88888.00 2021-05-22 19:48:41.411 142 16144.01 20.09 60010.58 88888.00 2021-05-22 19:48:41.911 142 16144.01 20.09 60010.57 88888.00 2021-05-22 19:48:42.411 142 16144.04 20.10 60010.52 88888.00 2021-05-22 19:48:42.911 142 16144.07 20.12 60010.52 88888.00 2021-05-22 19:48:43.411 142 16144.08 20.03 60010.50 88888.00 2021-05-22 19:48:43.911 142 16144.09 20.02 60010.50 88888.00 2021-05-22 19:48:44.411 142 16144.11 20.01 60010.50 88888.00 2021-05-22 19:48:44.911 142 16144.11 19.97 60010.48 88888.00 2021-05-22 19:48:45.411 142 16144.11 20.05 60010.49 88888.00 2021-05-22 19:48:45.911 142 16144.13 20.02 60010.50 88888.00 2021-05-22 19:48:46.411 142 16144.15 20.07 60010.51 88888.00 2021-05-22 19:48:46.911 142 16144.16 20.05 60010.50 88888.00 2021-05-22 19:48:47.411 142 16144.15 20.07 60010.49 88888.00 2021-05-22 19:48:47.911 142 16144.18 20.03 60010.49 88888.00 2021-05-22 19:48:48.411 142 16144.18 20.02 60010.48 88888.00 2021-05-22 19:48:48.911 142 16144.21 19.98 60010.49 88888.00 2021-05-22 19:48:49.411 142 16144.25 20.02 60010.46 88888.00 2021-05-22 19:48:49.911 142 16144.21 20.02 60010.45 88888.00 2021-05-22 19:48:50.411 142 16144.24 20.07 60010.48 88888.00 2021-05-22 19:48:50.911 142 16144.27 20.07 60010.51 88888.00 2021-05-22 19:48:51.411 142 16144.27 20.03 60010.49 88888.00 2021-05-22 19:48:51.911 142 16144.28 19.97 60010.49 88888.00 2021-05-22 19:48:52.411 142 16144.27 19.92 60010.52 88888.00 2021-05-22 19:48:52.911 142 16144.32 19.91 60010.50 88888.00 2021-05-22 19:48:53.411 142 16144.34 19.93 60010.45 88888.00 2021-05-22 19:48:53.911 142 16144.35 19.92 60010.45 88888.00 2021-05-22 19:48:54.411 142 16144.35 19.96 60010.46 88888.00 2021-05-22 19:48:54.911 142 16144.35 19.97 60010.47 88888.00 2021-05-22 19:48:55.411 142 16144.35 19.96 60010.47 88888.00 2021-05-22 19:48:55.911 142 16144.38 19.95 60010.49 88888.00 2021-05-22 19:48:56.411 142 16144.45 19.89 60010.52 88888.00 2021-05-22 19:48:56.911 142 16144.46 19.90 60010.52 88888.00 2021-05-22 19:48:57.411 142 16144.47 19.88 60010.55 88888.00 2021-05-22 19:48:57.911 142 16144.39 19.85 60010.46 88888.00 2021-05-22 19:48:58.411 142 16144.38 19.92 60010.42 88888.00 2021-05-22 19:48:58.911 142 16144.39 19.98 60010.41 88888.00 2021-05-22 19:48:59.411 142 16144.33 19.97 60010.48 88888.00 2021-05-22 19:48:59.911 142 16144.32 19.91 60010.46 88888.00 2021-05-22 19:49:00.411 142 16144.29 19.92 60010.41 88888.00 2021-05-22 19:49:00.911 142 16144.31 19.92 60010.48 88888.00 2021-05-22 19:49:01.411 142 16144.31 19.97 60010.45 88888.00 2021-05-22 19:49:01.911 142 16144.32 19.91 60010.46 88888.00 2021-05-22 19:49:02.411 142 16144.32 19.89 60010.45 88888.00 2021-05-22 19:49:02.911 142 16144.28 19.91 60010.43 88888.00 2021-05-22 19:49:03.411 142 16144.25 19.88 60010.48 88888.00 2021-05-22 19:49:03.911 142 16144.21 19.80 60010.49 88888.00 2021-05-22 19:49:04.411 142 16144.25 19.88 60010.43 88888.00 2021-05-22 19:49:04.911 142 16144.27 19.90 60010.45 88888.00 2021-05-22 19:49:05.411 142 16144.25 19.90 60010.42 88888.00 2021-05-22 19:49:05.911 142 16144.25 19.85 60010.47 88888.00 2021-05-22 19:49:06.411 142 16144.24 19.90 60010.48 88888.00 2021-05-22 19:49:06.911 142 16144.18 19.96 60010.46 88888.00 2021-05-22 19:49:07.411 142 16144.15 19.92 60010.47 88888.00 2021-05-22 19:49:07.911 142 16144.12 19.92 60010.46 88888.00 2021-05-22 19:49:08.411 142 16144.15 19.92 60010.43 88888.00 2021-05-22 19:49:08.911 142 16144.16 19.91 60010.41 88888.00 2021-05-22 19:49:09.411 142 16144.14 20.03 60010.41 88888.00 2021-05-22 19:49:09.911 142 16144.11 19.99 60010.46 88888.00 2021-05-22 19:49:10.411 142 16144.09 19.98 60010.42 88888.00 2021-05-22 19:49:10.911 142 16144.06 20.05 60010.39 88888.00 2021-05-22 19:49:11.411 142 16144.02 20.07 60010.32 88888.00 2021-05-22 19:49:11.911 142 16144.04 20.09 60010.28 88888.00 2021-05-22 19:49:12.411 142 16144.02 20.11 60010.31 88888.00 2021-05-22 19:49:12.911 142 16143.96 20.11 60010.36 88888.00 2021-05-22 19:49:13.411 142 16143.95 20.09 60010.36 88888.00 2021-05-22 19:49:13.911 142 16143.93 20.08 60010.32 88888.00 2021-05-22 19:49:14.411 142 16143.94 20.04 60010.32 88888.00 2021-05-22 19:49:14.911 142 16143.91 20.07 60010.34 88888.00 2021-05-22 19:49:15.411 142 16143.91 20.07 60010.33 88888.00 2021-05-22 19:49:15.911 142 16143.87 20.08 60010.38 88888.00 2021-05-22 19:49:16.411 142 16143.88 20.03 60010.42 88888.00 2021-05-22 19:49:16.911 142 16143.86 20.01 60010.39 88888.00 2021-05-22 19:49:17.411 142 16143.88 20.04 60010.37 88888.00 2021-05-22 19:49:17.911 142 16143.87 20.12 60010.34 88888.00 2021-05-22 19:49:18.411 142 16143.85 20.15 60010.32 88888.00 2021-05-22 19:49:18.911 142 16143.85 20.14 60010.29 88888.00 2021-05-22 19:49:19.411 142 16143.82 20.16 60010.27 88888.00 2021-05-22 19:49:19.911 142 16143.81 20.11 60010.30 88888.00 2021-05-22 19:49:20.411 142 16143.80 20.16 60010.30 88888.00 2021-05-22 19:49:20.911 142 16143.76 20.27 60010.30 88888.00 2021-05-22 19:49:21.411 142 16143.75 20.24 60010.32 88888.00 2021-05-22 19:49:21.911 142 16143.75 20.27 60010.32 88888.00 2021-05-22 19:49:22.411 142 16143.78 20.30 60010.28 88888.00 2021-05-22 19:49:22.911 142 16143.76 20.31 60010.30 88888.00 2021-05-22 19:49:23.411 142 16143.76 20.35 60010.27 88888.00 2021-05-22 19:49:23.911 142 16143.76 20.39 60010.23 88888.00 2021-05-22 19:49:24.411 142 16143.78 20.45 60010.24 88888.00 2021-05-22 19:49:24.911 142 16143.80 20.45 60010.24 88888.00 2021-05-22 19:49:25.411 142 16143.81 20.47 60010.28 88888.00 2021-05-22 19:49:25.911 142 16143.85 20.48 60010.28 88888.00 2021-05-22 19:49:26.411 142 16143.84 20.47 60010.31 88888.00 2021-05-22 19:49:26.911 142 16143.84 20.45 60010.33 88888.00 2021-05-22 19:49:27.411 142 16143.85 20.47 60010.33 88888.00 2021-05-22 19:49:27.911 142 16143.92 20.53 60010.32 88888.00 2021-05-22 19:49:28.411 142 16143.89 20.52 60010.30 88888.00 2021-05-22 19:49:28.911 142 16143.86 20.52 60010.33 88888.00 2021-05-22 19:49:29.411 142 16143.92 20.55 60010.32 88888.00 2021-05-22 19:49:29.911 142 16143.96 20.52 60010.37 88888.00 2021-05-22 19:49:30.411 142 16144.01 20.55 60010.33 88888.00 2021-05-22 19:49:30.911 142 16144.06 20.56 60010.33 88888.00 2021-05-22 19:49:31.411 142 16144.07 20.62 60010.32 88888.00 2021-05-22 19:49:31.911 142 16144.09 20.68 60010.37 88888.00 2021-05-22 19:49:32.411 142 16144.12 20.74 60010.34 88888.00 2021-05-22 19:49:32.911 142 16144.12 20.77 60010.30 88888.00 2021-05-22 19:49:33.411 142 16144.11 20.75 60010.29 88888.00 2021-05-22 19:49:33.911 142 16144.14 20.79 60010.30 88888.00 2021-05-22 19:49:34.411 142 16144.19 20.83 60010.30 88888.00 2021-05-22 19:49:34.911 142 16144.25 20.85 60010.24 88888.00 2021-05-22 19:49:35.411 142 16144.29 20.83 60010.27 88888.00 2021-05-22 19:49:35.911 142 16144.33 20.85 60010.27 88888.00 2021-05-22 19:49:36.411 142 16144.34 20.96 60010.29 88888.00 2021-05-22 19:49:36.911 142 16144.35 20.97 60010.31 88888.00 2021-05-22 19:49:37.411 142 16144.33 20.97 60010.31 88888.00 2021-05-22 19:49:37.911 142 16144.35 20.98 60010.33 88888.00 2021-05-22 19:49:38.411 142 16144.38 21.05 60010.38 88888.00 2021-05-22 19:49:38.911 142 16144.38 21.08 60010.38 88888.00 2021-05-22 19:49:39.411 142 16144.41 21.03 60010.37 88888.00 2021-05-22 19:49:39.911 142 16144.42 21.05 60010.32 88888.00 2021-05-22 19:49:40.411 142 16144.45 21.14 60010.28 88888.00 2021-05-22 19:49:40.911 142 16144.47 21.18 60010.23 88888.00 2021-05-22 19:49:41.411 142 16144.49 21.16 60010.29 88888.00 2021-05-22 19:49:41.911 142 16144.54 21.15 60010.28 88888.00 2021-05-22 19:49:42.411 142 16144.60 21.17 60010.27 88888.00 2021-05-22 19:49:42.911 142 16144.65 21.17 60010.27 88888.00 2021-05-22 19:49:43.411 142 16144.66 21.16 60010.31 88888.00 2021-05-22 19:49:43.911 142 16144.67 21.23 60010.39 88888.00 2021-05-22 19:49:44.411 142 16144.66 21.22 60010.38 88888.00 2021-05-22 19:49:44.911 142 16144.69 21.22 60010.37 88888.00 2021-05-22 19:49:45.411 142 16144.74 21.18 60010.36 88888.00 2021-05-22 19:49:45.911 142 16144.84 21.18 60010.37 88888.00 2021-05-22 19:49:46.411 142 16144.92 21.10 60010.38 88888.00 2021-05-22 19:49:46.911 142 16144.91 21.08 60010.43 88888.00 2021-05-22 19:49:47.411 142 16144.95 21.12 60010.46 88888.00 2021-05-22 19:49:47.911 142 16144.96 21.15 60010.42 88888.00 2021-05-22 19:49:48.411 142 16144.96 21.16 60010.40 88888.00 2021-05-22 19:49:48.911 142 16145.06 21.17 60010.41 88888.00 2021-05-22 19:49:49.411 142 16145.08 21.17 60010.41 88888.00 2021-05-22 19:49:49.911 142 16145.15 21.24 60010.48 88888.00 2021-05-22 19:49:50.411 142 16145.20 21.22 60010.54 88888.00 2021-05-22 19:49:50.911 142 16145.27 21.19 60010.50 88888.00 2021-05-22 19:49:51.411 142 16145.31 21.17 60010.48 88888.00 2021-05-22 19:49:51.911 142 16145.29 21.19 60010.47 88888.00 2021-05-22 19:49:52.411 142 16145.33 21.16 60010.47 88888.00 2021-05-22 19:49:52.911 142 16145.34 21.16 60010.47 88888.00 2021-05-22 19:49:53.412 142 16145.40 21.11 60010.52 88888.00 2021-05-22 19:49:53.912 142 16145.44 21.15 60010.57 88888.00 2021-05-22 19:49:54.412 142 16145.46 21.14 60010.57 88888.00 2021-05-22 19:49:54.912 142 16145.52 21.10 60010.52 88888.00 2021-05-22 19:49:55.412 142 16145.55 21.15 60010.54 88888.00 2021-05-22 19:49:55.912 142 16145.54 21.12 60010.62 88888.00 2021-05-22 19:49:56.412 142 16145.52 21.05 60010.64 88888.00 2021-05-22 19:49:56.912 142 16145.53 21.05 60010.64 88888.00 2021-05-22 19:49:57.412 142 16145.60 21.05 60010.62 88888.00 2021-05-22 19:49:57.912 142 16145.64 21.04 60010.64 88888.00 2021-05-22 19:49:58.412 142 16145.64 21.02 60010.59 88888.00 2021-05-22 19:49:58.912 142 16145.65 20.98 60010.58 88888.00 2021-05-22 19:49:59.412 142 16145.72 20.98 60010.60 88888.00 2021-05-22 19:49:59.912 142 16145.73 20.99 60010.65 88888.00 2021-05-22 19:50:00.412 142 16145.80 20.99 60010.64 88888.00 2021-05-22 19:50:00.912 142 16145.80 20.98 60010.59 88888.00 2021-05-22 19:50:01.412 142 16145.82 20.96 60010.65 88888.00 2021-05-22 19:50:01.912 142 16145.86 20.97 60010.65 88888.00 2021-05-22 19:50:02.412 142 16145.91 20.99 60010.64 88888.00 2021-05-22 19:50:02.912 142 16145.91 20.96 60010.71 88888.00 2021-05-22 19:50:03.412 142 16145.91 20.92 60010.77 88888.00 2021-05-22 19:50:03.912 142 16145.93 20.94 60010.76 88888.00 2021-05-22 19:50:04.412 142 16145.94 20.91 60010.76 88888.00 2021-05-22 19:50:04.912 142 16145.95 20.86 60010.79 88888.00 2021-05-22 19:50:05.412 142 16146.00 20.87 60010.77 88888.00 2021-05-22 19:50:05.912 142 16146.04 20.84 60010.78 88888.00 2021-05-22 19:50:06.412 142 16146.05 20.80 60010.80 88888.00 2021-05-22 19:50:06.912 142 16146.05 20.84 60010.75 88888.00 2021-05-22 19:50:07.412 142 16146.04 20.86 60010.73 88888.00 2021-05-22 19:50:07.912 142 16146.01 20.80 60010.77 88888.00 2021-05-22 19:50:08.412 142 16146.02 20.79 60010.74 88888.00 2021-05-22 19:50:08.912 142 16146.06 20.77 60010.75 88888.00 2021-05-22 19:50:09.412 142 16146.05 20.68 60010.77 88888.00 2021-05-22 19:50:09.912 142 16146.05 20.66 60010.77 88888.00 2021-05-22 19:50:10.412 142 16146.07 20.68 60010.73 88888.00 2021-05-22 19:50:10.912 142 16146.07 20.66 60010.70 88888.00 2021-05-22 19:50:11.412 142 16146.06 20.65 60010.69 88888.00 2021-05-22 19:50:11.912 142 16146.07 20.67 60010.69 88888.00 2021-05-22 19:50:12.412 142 16146.06 20.68 60010.70 88888.00 2021-05-22 19:50:12.912 142 16146.05 20.62 60010.78 88888.00 2021-05-22 19:50:13.412 142 16146.04 20.62 60010.78 88888.00 2021-05-22 19:50:13.912 142 16146.04 20.68 60010.85 88888.00 2021-05-22 19:50:14.412 142 16146.04 20.61 60010.82 88888.00 2021-05-22 19:50:14.912 142 16146.01 20.55 60010.80 88888.00 2021-05-22 19:50:15.412 142 16146.04 20.53 60010.84 88888.00 2021-05-22 19:50:15.912 142 16146.01 20.54 60010.85 88888.00 2021-05-22 19:50:16.412 142 16146.01 20.52 60010.82 88888.00 2021-05-22 19:50:16.912 142 16146.00 20.51 60010.83 88888.00 2021-05-22 19:50:17.412 142 16146.01 20.56 60010.84 88888.00 2021-05-22 19:50:17.912 142 16145.96 20.49 60010.83 88888.00 2021-05-22 19:50:18.412 142 16145.93 20.52 60010.86 88888.00 2021-05-22 19:50:18.912 142 16145.95 20.43 60010.85 88888.00 2021-05-22 19:50:19.412 142 16145.93 20.40 60010.79 88888.00 2021-05-22 19:50:19.912 142 16145.86 20.43 60010.83 88888.00 2021-05-22 19:50:20.412 142 16145.85 20.48 60010.83 88888.00 2021-05-22 19:50:20.912 142 16145.87 20.45 60010.76 88888.00 2021-05-22 19:50:21.412 142 16145.84 20.39 60010.80 88888.00 2021-05-22 19:50:21.912 142 16145.81 20.42 60010.79 88888.00 2021-05-22 19:50:22.412 142 16145.81 20.40 60010.79 88888.00 2021-05-22 19:50:22.912 142 16145.78 20.36 60010.78 88888.00 2021-05-22 19:50:23.412 142 16145.74 20.39 60010.77 88888.00 2021-05-22 19:50:23.912 142 16145.74 20.41 60010.82 88888.00 2021-05-22 19:50:24.412 142 16145.71 20.36 60010.82 88888.00 2021-05-22 19:50:24.912 142 16145.72 20.41 60010.80 88888.00 2021-05-22 19:50:25.412 142 16145.71 20.36 60010.79 88888.00 2021-05-22 19:50:25.912 142 16145.66 20.39 60010.77 88888.00 2021-05-22 19:50:26.412 142 16145.65 20.35 60010.76 88888.00 2021-05-22 19:50:26.912 142 16145.61 20.34 60010.79 88888.00 2021-05-22 19:50:27.412 142 16145.58 20.31 60010.83 88888.00 2021-05-22 19:50:27.912 142 16145.54 20.31 60010.80 88888.00 2021-05-22 19:50:28.412 142 16145.53 20.39 60010.78 88888.00 2021-05-22 19:50:28.912 142 16145.52 20.35 60010.82 88888.00 2021-05-22 19:50:29.412 142 16145.47 20.35 60010.80 88888.00 2021-05-22 19:50:29.912 142 16145.47 20.35 60010.75 88888.00 2021-05-22 19:50:30.412 142 16145.44 20.39 60010.80 88888.00 2021-05-22 19:50:30.912 142 16145.44 20.39 60010.84 88888.00 2021-05-22 19:50:31.412 142 16145.41 20.37 60010.85 88888.00 2021-05-22 19:50:31.912 142 16145.41 20.41 60010.80 88888.00 2021-05-22 19:50:32.412 142 16145.42 20.46 60010.80 88888.00 2021-05-22 19:50:32.912 142 16145.44 20.49 60010.71 88888.00 2021-05-22 19:50:33.412 142 16145.41 20.43 60010.71 88888.00 2021-05-22 19:50:33.912 142 16145.40 20.45 60010.65 88888.00 2021-05-22 19:50:34.412 142 16145.41 20.43 60010.64 88888.00 2021-05-22 19:50:34.912 142 16145.36 20.46 60010.66 88888.00 2021-05-22 19:50:35.412 142 16145.35 20.46 60010.67 88888.00 2021-05-22 19:50:35.912 142 16145.35 20.48 60010.64 88888.00 2021-05-22 19:50:36.412 142 16145.40 20.51 60010.59 88888.00 2021-05-22 19:50:36.912 142 16145.39 20.52 60010.61 88888.00 2021-05-22 19:50:37.412 142 16145.36 20.51 60010.62 88888.00 2021-05-22 19:50:37.912 142 16145.32 20.49 60010.59 88888.00 2021-05-22 19:50:38.412 142 16145.28 20.52 60010.59 88888.00 2021-05-22 19:50:38.912 142 16145.31 20.55 60010.60 88888.00 2021-05-22 19:50:39.412 142 16145.33 20.55 60010.61 88888.00 2021-05-22 19:50:39.912 142 16145.34 20.55 60010.58 88888.00 2021-05-22 19:50:40.412 142 16145.35 20.54 60010.57 88888.00 2021-05-22 19:50:40.912 142 16145.33 20.58 60010.60 88888.00 2021-05-22 19:50:41.412 142 16145.33 20.54 60010.60 88888.00 2021-05-22 19:50:41.912 142 16145.35 20.53 60010.57 88888.00 2021-05-22 19:50:42.412 142 16145.35 20.53 60010.59 88888.00 2021-05-22 19:50:42.912 142 16145.35 20.64 60010.54 88888.00 2021-05-22 19:50:43.412 142 16145.35 20.64 60010.56 88888.00 2021-05-22 19:50:43.912 142 16145.34 20.60 60010.57 88888.00 2021-05-22 19:50:44.412 142 16145.36 20.65 60010.55 88888.00 2021-05-22 19:50:44.912 142 16145.36 20.65 60010.62 88888.00 2021-05-22 19:50:45.412 142 16145.34 20.67 60010.62 88888.00 2021-05-22 19:50:45.912 142 16145.35 20.72 60010.59 88888.00 2021-05-22 19:50:46.412 142 16145.35 20.78 60010.55 88888.00 2021-05-22 19:50:46.912 142 16145.38 20.75 60010.54 88888.00 2021-05-22 19:50:47.412 142 16145.40 20.70 60010.50 88888.00 2021-05-22 19:50:47.912 142 16145.44 20.68 60010.46 88888.00 2021-05-22 19:50:48.412 142 16145.44 20.68 60010.43 88888.00 2021-05-22 19:50:48.912 142 16145.47 20.77 60010.48 88888.00 2021-05-22 19:50:49.412 142 16145.49 20.70 60010.50 88888.00 2021-05-22 19:50:49.912 142 16145.52 20.72 60010.55 88888.00 2021-05-22 19:50:50.412 142 16145.49 20.83 60010.55 88888.00 2021-05-22 19:50:50.912 142 16145.48 20.87 60010.55 88888.00 2021-05-22 19:50:51.412 142 16145.51 20.85 60010.52 88888.00 2021-05-22 19:50:51.912 142 16145.52 20.83 60010.56 88888.00 2021-05-22 19:50:52.412 142 16145.52 20.85 60010.57 88888.00 2021-05-22 19:50:52.912 142 16145.52 20.86 60010.57 88888.00 2021-05-22 19:50:53.412 142 16145.56 20.91 60010.52 88888.00 2021-05-22 19:50:53.912 142 16145.55 20.94 60010.49 88888.00 2021-05-22 19:50:54.412 142 16145.54 20.94 60010.48 88888.00 2021-05-22 19:50:54.912 142 16145.55 20.98 60010.55 88888.00 2021-05-22 19:50:55.412 142 16145.53 21.00 60010.61 88888.00 2021-05-22 19:50:55.912 142 16145.55 21.00 60010.60 88888.00 2021-05-22 19:50:56.412 142 16145.51 21.00 60010.60 88888.00 2021-05-22 19:50:56.912 142 16145.52 21.05 60010.55 88888.00 2021-05-22 19:50:57.412 142 16145.52 21.05 60010.56 88888.00 2021-05-22 19:50:57.912 142 16145.49 21.02 60010.57 88888.00 2021-05-22 19:50:58.412 142 16145.51 21.02 60010.64 88888.00 2021-05-22 19:50:58.912 142 16145.49 21.11 60010.69 88888.00 2021-05-22 19:50:59.412 142 16145.49 21.12 60010.67 88888.00 2021-05-22 19:50:59.912 142 16145.53 21.17 60010.65 88888.00 2021-05-22 19:51:00.412 142 16145.51 21.17 60010.64 88888.00 2021-05-22 19:51:00.912 142 16145.46 21.14 60010.61 88888.00 2021-05-22 19:51:01.412 142 16145.49 21.17 60010.57 88888.00 2021-05-22 19:51:01.912 142 16145.52 21.23 60010.59 88888.00 2021-05-22 19:51:02.412 142 16145.49 21.19 60010.64 88888.00 2021-05-22 19:51:02.912 142 16145.48 21.23 60010.65 88888.00 2021-05-22 19:51:03.412 142 16145.47 21.24 60010.65 88888.00 2021-05-22 19:51:03.912 142 16145.47 21.18 60010.60 88888.00 2021-05-22 19:51:04.412 142 16145.45 21.15 60010.56 88888.00 2021-05-22 19:51:04.912 142 16145.45 21.15 60010.58 88888.00 2021-05-22 19:51:05.412 142 16145.41 21.16 60010.64 88888.00 2021-05-22 19:51:05.912 142 16145.35 21.21 60010.64 88888.00 2021-05-22 19:51:06.412 142 16145.39 21.24 60010.61 88888.00 2021-05-22 19:51:06.912 142 16145.40 21.27 60010.58 88888.00 2021-05-22 19:51:07.412 142 16145.40 21.31 60010.59 88888.00 2021-05-22 19:51:07.912 142 16145.44 21.31 60010.59 88888.00 2021-05-22 19:51:08.412 142 16145.45 21.28 60010.64 88888.00 2021-05-22 19:51:08.912 142 16145.45 21.22 60010.66 88888.00 2021-05-22 19:51:09.412 142 16145.41 21.22 60010.62 88888.00 2021-05-22 19:51:09.912 142 16145.41 21.25 60010.62 88888.00 2021-05-22 19:51:10.412 142 16145.45 21.24 60010.60 88888.00 2021-05-22 19:51:10.912 142 16145.44 21.25 60010.55 88888.00 2021-05-22 19:51:11.412 142 16145.41 21.18 60010.55 88888.00 2021-05-22 19:51:11.912 142 16145.40 21.19 60010.61 88888.00 2021-05-22 19:51:12.412 142 16145.40 21.24 60010.59 88888.00 2021-05-22 19:51:12.912 142 16145.39 21.29 60010.61 88888.00 2021-05-22 19:51:13.412 142 16145.39 21.27 60010.62 88888.00 2021-05-22 19:51:13.912 142 16145.38 21.28 60010.62 88888.00 2021-05-22 19:51:14.412 142 16145.35 21.24 60010.64 88888.00 2021-05-22 19:51:14.912 142 16145.39 21.27 60010.64 88888.00 2021-05-22 19:51:15.412 142 16145.35 21.22 60010.65 88888.00 2021-05-22 19:51:15.912 142 16145.33 21.21 60010.71 88888.00 2021-05-22 19:51:16.412 142 16145.34 21.18 60010.68 88888.00 2021-05-22 19:51:16.912 142 16145.36 21.22 60010.68 88888.00 2021-05-22 19:51:17.412 142 16145.35 21.22 60010.65 88888.00 2021-05-22 19:51:17.912 142 16145.34 21.24 60010.66 88888.00 2021-05-22 19:51:18.412 142 16145.33 21.24 60010.70 88888.00 2021-05-22 19:51:18.912 142 16145.36 21.21 60010.67 88888.00 2021-05-22 19:51:19.412 142 16145.38 21.16 60010.60 88888.00 2021-05-22 19:51:19.912 142 16145.36 21.14 60010.65 88888.00 2021-05-22 19:51:20.412 142 16145.38 21.15 60010.68 88888.00 2021-05-22 19:51:20.912 142 16145.38 21.17 60010.68 88888.00 2021-05-22 19:51:21.412 142 16145.38 21.14 60010.67 88888.00 2021-05-22 19:51:21.912 142 16145.35 21.15 60010.62 88888.00 2021-05-22 19:51:22.412 142 16145.33 21.15 60010.61 88888.00 2021-05-22 19:51:22.912 142 16145.35 21.18 60010.62 88888.00 2021-05-22 19:51:23.412 142 16145.36 21.21 60010.64 88888.00 2021-05-22 19:51:23.912 142 16145.38 21.21 60010.60 88888.00 2021-05-22 19:51:24.412 142 16145.34 21.16 60010.55 88888.00 2021-05-22 19:51:24.912 142 16145.32 21.12 60010.57 88888.00 2021-05-22 19:51:25.412 142 16145.32 21.15 60010.64 88888.00 2021-05-22 19:51:25.912 142 16145.35 21.09 60010.64 88888.00 2021-05-22 19:51:26.412 142 16145.33 21.08 60010.60 88888.00 2021-05-22 19:51:26.912 142 16145.32 21.08 60010.56 88888.00 2021-05-22 19:51:27.412 142 16145.31 21.15 60010.54 88888.00 2021-05-22 19:51:27.912 142 16145.31 21.11 60010.49 88888.00 2021-05-22 19:51:28.412 142 16145.29 21.03 60010.54 88888.00 2021-05-22 19:51:28.912 142 16145.33 21.04 60010.56 88888.00 2021-05-22 19:51:29.412 142 16145.34 21.02 60010.56 88888.00 2021-05-22 19:51:29.912 142 16145.32 21.02 60010.51 88888.00 2021-05-22 19:51:30.412 142 16145.31 20.98 60010.51 88888.00 2021-05-22 19:51:30.912 142 16145.29 20.98 60010.54 88888.00 2021-05-22 19:51:31.412 142 16145.26 20.97 60010.55 88888.00 2021-05-22 19:51:31.912 142 16145.25 20.93 60010.58 88888.00 2021-05-22 19:51:32.412 142 16145.24 20.89 60010.54 88888.00 2021-05-22 19:51:32.912 142 16145.27 20.87 60010.52 88888.00 2021-05-22 19:51:33.412 142 16145.29 20.91 60010.55 88888.00 2021-05-22 19:51:33.912 142 16145.27 20.94 60010.55 88888.00 2021-05-22 19:51:34.412 142 16145.28 20.92 60010.55 88888.00 2021-05-22 19:51:34.912 142 16145.34 20.89 60010.51 88888.00 2021-05-22 19:51:35.412 142 16145.35 20.93 60010.52 88888.00 2021-05-22 19:51:35.912 142 16145.34 20.98 60010.54 88888.00 2021-05-22 19:51:36.412 142 16145.33 20.99 60010.51 88888.00 2021-05-22 19:51:36.912 142 16145.38 21.04 60010.51 88888.00 2021-05-22 19:51:37.412 142 16145.33 21.04 60010.51 88888.00 2021-05-22 19:51:37.912 142 16145.31 21.03 60010.52 88888.00 2021-05-22 19:51:38.412 142 16145.33 21.04 60010.49 88888.00 2021-05-22 19:51:38.912 142 16145.34 21.03 60010.49 88888.00 2021-05-22 19:51:39.412 142 16145.39 20.98 60010.47 88888.00 2021-05-22 19:51:39.912 142 16145.44 20.99 60010.49 88888.00 2021-05-22 19:51:40.412 142 16145.46 21.00 60010.51 88888.00 2021-05-22 19:51:40.912 142 16145.49 20.98 60010.52 88888.00 2021-05-22 19:51:41.412 142 16145.49 20.97 60010.57 88888.00 2021-05-22 19:51:41.912 142 16145.47 20.92 60010.54 88888.00 2021-05-22 19:51:42.412 142 16145.48 20.98 60010.52 88888.00 2021-05-22 19:51:42.912 142 16145.54 21.02 60010.51 88888.00 2021-05-22 19:51:43.412 142 16145.60 21.00 60010.50 88888.00 2021-05-22 19:51:43.912 142 16145.60 20.99 60010.49 88888.00 2021-05-22 19:51:44.412 142 16145.65 20.91 60010.47 88888.00 2021-05-22 19:51:44.912 142 16145.69 20.87 60010.47 88888.00 2021-05-22 19:51:45.412 142 16145.67 20.89 60010.50 88888.00 2021-05-22 19:51:45.912 142 16145.68 20.91 60010.55 88888.00 2021-05-22 19:51:46.412 142 16145.67 20.92 60010.56 88888.00 2021-05-22 19:51:46.912 142 16145.72 20.85 60010.56 88888.00 2021-05-22 19:51:47.412 142 16145.73 20.86 60010.55 88888.00 2021-05-22 19:51:47.912 142 16145.75 20.83 60010.54 88888.00 2021-05-22 19:51:48.412 142 16145.78 20.85 60010.51 88888.00 2021-05-22 19:51:48.912 142 16145.78 20.85 60010.52 88888.00 2021-05-22 19:51:49.412 142 16145.78 20.92 60010.56 88888.00 2021-05-22 19:51:49.912 142 16145.80 20.92 60010.52 88888.00 2021-05-22 19:51:50.412 142 16145.86 20.91 60010.56 88888.00 2021-05-22 19:51:50.912 142 16145.91 20.80 60010.56 88888.00 2021-05-22 19:51:51.412 142 16145.93 20.81 60010.52 88888.00 2021-05-22 19:51:51.912 142 16145.96 20.89 60010.56 88888.00 2021-05-22 19:51:52.412 142 16146.00 20.83 60010.54 88888.00 2021-05-22 19:51:52.912 142 16146.02 20.81 60010.52 88888.00 2021-05-22 19:51:53.412 142 16146.05 20.84 60010.55 88888.00 2021-05-22 19:51:53.912 142 16146.05 20.86 60010.55 88888.00 2021-05-22 19:51:54.412 142 16146.05 20.87 60010.55 88888.00 2021-05-22 19:51:54.912 142 16146.05 20.86 60010.54 88888.00 2021-05-22 19:51:55.412 142 16146.08 20.84 60010.51 88888.00 2021-05-22 19:51:55.912 142 16146.12 20.78 60010.57 88888.00 2021-05-22 19:51:56.412 142 16146.15 20.83 60010.59 88888.00 2021-05-22 19:51:56.912 142 16146.11 20.84 60010.57 88888.00 2021-05-22 19:51:57.412 142 16146.15 20.89 60010.59 88888.00 2021-05-22 19:51:57.912 142 16146.16 20.89 60010.59 88888.00 2021-05-22 19:51:58.412 142 16146.22 20.86 60010.64 88888.00 2021-05-22 19:51:58.912 142 16146.24 20.87 60010.59 88888.00 2021-05-22 19:51:59.412 142 16146.26 20.89 60010.54 88888.00 2021-05-22 19:51:59.912 142 16146.24 20.90 60010.54 88888.00 2021-05-22 19:52:00.412 142 16146.25 20.89 60010.52 88888.00 2021-05-22 19:52:00.912 142 16146.26 20.90 60010.54 88888.00 2021-05-22 19:52:01.412 142 16146.29 20.89 60010.54 88888.00 2021-05-22 19:52:01.912 142 16146.26 20.89 60010.56 88888.00 2021-05-22 19:52:02.412 142 16146.21 20.86 60010.56 88888.00 2021-05-22 19:52:02.912 142 16146.26 20.79 60010.60 88888.00 2021-05-22 19:52:03.412 142 16146.27 20.72 60010.61 88888.00 2021-05-22 19:52:03.912 142 16146.28 20.73 60010.56 88888.00 2021-05-22 19:52:04.412 142 16146.32 20.72 60010.49 88888.00 2021-05-22 19:52:04.912 142 16146.32 20.74 60010.58 88888.00 2021-05-22 19:52:05.412 142 16146.29 20.75 60010.65 88888.00 2021-05-22 19:52:05.912 142 16146.33 20.80 60010.70 88888.00 2021-05-22 19:52:06.412 142 16146.35 20.77 60010.62 88888.00 2021-05-22 19:52:06.912 142 16146.34 20.71 60010.62 88888.00 2021-05-22 19:52:07.412 142 16146.31 20.70 60010.60 88888.00 2021-05-22 19:52:07.912 142 16146.31 20.70 60010.58 88888.00 2021-05-22 19:52:08.412 142 16146.39 20.65 60010.56 88888.00 2021-05-22 19:52:08.912 142 16146.34 20.67 60010.59 88888.00 2021-05-22 19:52:09.412 142 16146.31 20.67 60010.66 88888.00 2021-05-22 19:52:09.912 142 16146.32 20.70 60010.67 88888.00 2021-05-22 19:52:10.412 142 16146.36 20.67 60010.67 88888.00 2021-05-22 19:52:10.912 142 16146.38 20.62 60010.62 88888.00 2021-05-22 19:52:11.412 142 16146.41 20.61 60010.59 88888.00 2021-05-22 19:52:11.912 142 16146.40 20.59 60010.59 88888.00 2021-05-22 19:52:12.412 142 16146.44 20.55 60010.57 88888.00 2021-05-22 19:52:12.912 142 16146.38 20.52 60010.57 88888.00 2021-05-22 19:52:13.412 142 16146.39 20.56 60010.56 88888.00 2021-05-22 19:52:13.912 142 16146.42 20.51 60010.58 88888.00 2021-05-22 19:52:14.412 142 16146.44 20.53 60010.61 88888.00 2021-05-22 19:52:14.912 142 16146.42 20.49 60010.65 88888.00 2021-05-22 19:52:15.412 142 16146.44 20.51 60010.69 88888.00 2021-05-22 19:52:15.912 142 16146.44 20.51 60010.61 88888.00 2021-05-22 19:52:16.412 142 16146.47 20.51 60010.62 88888.00 2021-05-22 19:52:16.912 142 16146.47 20.48 60010.69 88888.00 2021-05-22 19:52:17.412 142 16146.47 20.47 60010.74 88888.00 2021-05-22 19:52:17.912 142 16146.48 20.43 60010.71 88888.00 2021-05-22 19:52:18.412 142 16146.52 20.48 60010.69 88888.00 2021-05-22 19:52:18.912 142 16146.47 20.52 60010.65 88888.00 2021-05-22 19:52:19.412 142 16146.46 20.45 60010.62 88888.00 2021-05-22 19:52:19.912 142 16146.49 20.41 60010.60 88888.00 2021-05-22 19:52:20.412 142 16146.51 20.46 60010.65 88888.00 2021-05-22 19:52:20.912 142 16146.48 20.46 60010.71 88888.00 2021-05-22 19:52:21.412 142 16146.48 20.41 60010.64 88888.00 2021-05-22 19:52:21.912 142 16146.45 20.31 60010.62 88888.00 2021-05-22 19:52:22.412 142 16146.41 20.29 60010.64 88888.00 2021-05-22 19:52:22.912 142 16146.40 20.34 60010.66 88888.00 2021-05-22 19:52:23.412 142 16146.42 20.37 60010.66 88888.00 2021-05-22 19:52:23.912 142 16146.42 20.37 60010.64 88888.00 2021-05-22 19:52:24.412 142 16146.40 20.36 60010.68 88888.00 2021-05-22 19:52:24.912 142 16146.40 20.36 60010.62 88888.00 2021-05-22 19:52:25.412 142 16146.39 20.30 60010.62 88888.00 2021-05-22 19:52:25.912 142 16146.36 20.29 60010.64 88888.00 2021-05-22 19:52:26.412 142 16146.35 20.35 60010.67 88888.00 2021-05-22 19:52:26.912 142 16146.38 20.34 60010.66 88888.00 2021-05-22 19:52:27.412 142 16146.36 20.39 60010.61 88888.00 2021-05-22 19:52:27.912 142 16146.40 20.39 60010.61 88888.00 2021-05-22 19:52:28.412 142 16146.39 20.30 60010.66 88888.00 2021-05-22 19:52:28.912 142 16146.38 20.36 60010.69 88888.00 2021-05-22 19:52:29.412 142 16146.39 20.34 60010.76 88888.00 2021-05-22 19:52:29.912 142 16146.38 20.36 60010.74 88888.00 2021-05-22 19:52:30.412 142 16146.36 20.27 60010.68 88888.00 2021-05-22 19:52:30.912 142 16146.35 20.30 60010.68 88888.00 2021-05-22 19:52:31.412 142 16146.34 20.33 60010.69 88888.00 2021-05-22 19:52:31.912 142 16146.33 20.31 60010.73 88888.00 2021-05-22 19:52:32.412 142 16146.32 20.33 60010.74 88888.00 2021-05-22 19:52:32.912 142 16146.32 20.33 60010.74 88888.00 2021-05-22 19:52:33.412 142 16146.33 20.34 60010.67 88888.00 2021-05-22 19:52:33.912 142 16146.32 20.34 60010.65 88888.00 2021-05-22 19:52:34.412 142 16146.27 20.37 60010.67 88888.00 2021-05-22 19:52:34.912 142 16146.25 20.42 60010.62 88888.00 2021-05-22 19:52:35.412 142 16146.26 20.41 60010.60 88888.00 2021-05-22 19:52:35.912 142 16146.27 20.46 60010.60 88888.00 2021-05-22 19:52:36.412 142 16146.26 20.48 60010.64 88888.00 2021-05-22 19:52:36.912 142 16146.21 20.47 60010.65 88888.00 2021-05-22 19:52:37.412 142 16146.22 20.42 60010.62 88888.00 2021-05-22 19:52:37.912 142 16146.24 20.40 60010.67 88888.00 2021-05-22 19:52:38.412 142 16146.21 20.40 60010.70 88888.00 2021-05-22 19:52:38.912 142 16146.16 20.41 60010.74 88888.00 2021-05-22 19:52:39.412 142 16146.11 20.33 60010.66 88888.00 2021-05-22 19:52:39.912 142 16146.07 20.27 60010.67 88888.00 2021-05-22 19:52:40.412 142 16146.04 20.29 60010.60 88888.00 2021-05-22 19:52:40.912 142 16146.07 20.34 60010.60 88888.00 2021-05-22 19:52:41.412 142 16146.12 20.35 60010.55 88888.00 2021-05-22 19:52:41.912 142 16146.12 20.40 60010.51 88888.00 2021-05-22 19:52:42.412 142 16146.05 20.48 60010.55 88888.00 2021-05-22 19:52:42.912 142 16146.01 20.47 60010.52 88888.00 2021-05-22 19:52:43.412 142 16146.02 20.45 60010.52 88888.00 2021-05-22 19:52:43.912 142 16145.99 20.43 60010.50 88888.00 2021-05-22 19:52:44.412 142 16145.95 20.42 60010.46 88888.00 2021-05-22 19:52:44.912 142 16145.95 20.40 60010.42 88888.00 2021-05-22 19:52:45.412 142 16146.00 20.34 60010.42 88888.00 2021-05-22 19:52:45.912 142 16145.99 20.40 60010.45 88888.00 2021-05-22 19:52:46.412 142 16145.94 20.47 60010.45 88888.00 2021-05-22 19:52:46.912 142 16145.89 20.49 60010.40 88888.00 2021-05-22 19:52:47.412 142 16145.92 20.43 60010.36 88888.00 2021-05-22 19:52:47.912 142 16145.93 20.46 60010.30 88888.00 2021-05-22 19:52:48.412 142 16145.91 20.46 60010.27 88888.00 2021-05-22 19:52:48.912 142 16145.89 20.48 60010.29 88888.00 2021-05-22 19:52:49.412 142 16145.92 20.48 60010.36 88888.00 2021-05-22 19:52:49.912 142 16145.93 20.49 60010.41 88888.00 2021-05-22 19:52:50.412 142 16145.93 20.54 60010.42 88888.00 2021-05-22 19:52:50.912 142 16145.91 20.54 60010.42 88888.00 2021-05-22 19:52:51.412 142 16145.88 20.62 60010.52 88888.00 2021-05-22 19:52:51.912 142 16145.89 20.61 60010.54 88888.00 2021-05-22 19:52:52.412 142 16145.84 20.65 60010.41 88888.00 2021-05-22 19:52:52.912 142 16145.79 20.61 60010.36 88888.00 2021-05-22 19:52:53.412 142 16145.74 20.66 60010.33 88888.00 2021-05-22 19:52:53.912 142 16145.71 20.64 60010.27 88888.00 2021-05-22 19:52:54.412 142 16145.61 20.59 60010.24 88888.00 2021-05-22 19:52:54.912 142 16145.61 20.56 60010.31 88888.00 2021-05-22 19:52:55.412 142 16145.60 20.66 60010.33 88888.00 2021-05-22 19:52:55.912 142 16145.58 20.66 60010.33 88888.00 2021-05-22 19:52:56.412 142 16145.54 20.70 60010.32 88888.00 2021-05-22 19:52:56.912 142 16145.56 20.75 60010.36 88888.00 2021-05-22 19:52:57.412 142 16145.59 20.74 60010.33 88888.00 2021-05-22 19:52:57.912 142 16145.61 20.70 60010.34 88888.00 2021-05-22 19:52:58.412 142 16145.62 20.71 60010.38 88888.00 2021-05-22 19:52:58.912 142 16145.58 20.79 60010.36 88888.00 2021-05-22 19:52:59.412 142 16145.58 20.89 60010.37 88888.00 2021-05-22 19:52:59.912 142 16145.58 20.89 60010.42 88888.00 2021-05-22 19:53:00.412 142 16145.53 20.89 60010.40 88888.00 2021-05-22 19:53:00.912 142 16145.48 20.94 60010.32 88888.00 2021-05-22 19:53:01.412 142 16145.49 20.97 60010.38 88888.00 2021-05-22 19:53:01.912 142 16145.52 20.92 60010.39 88888.00 2021-05-22 19:53:02.412 142 16145.52 20.90 60010.36 88888.00 2021-05-22 19:53:02.912 142 16145.51 20.89 60010.33 88888.00 2021-05-22 19:53:03.412 142 16145.49 20.87 60010.33 88888.00 2021-05-22 19:53:03.912 142 16145.47 20.89 60010.29 88888.00 2021-05-22 19:53:04.412 142 16145.48 20.91 60010.23 88888.00 2021-05-22 19:53:04.912 142 16145.46 20.91 60010.21 88888.00 2021-05-22 19:53:05.412 142 16145.44 20.97 60010.23 88888.00 2021-05-22 19:53:05.912 142 16145.42 20.98 60010.27 88888.00 2021-05-22 19:53:06.412 142 16145.39 20.94 60010.28 88888.00 2021-05-22 19:53:06.912 142 16145.46 20.94 60010.30 88888.00 2021-05-22 19:53:07.412 142 16145.48 21.03 60010.30 88888.00 2021-05-22 19:53:07.912 142 16145.47 21.08 60010.39 88888.00 2021-05-22 19:53:08.412 142 16145.54 21.03 60010.38 88888.00 2021-05-22 19:53:08.912 142 16145.56 21.02 60010.31 88888.00 2021-05-22 19:53:09.412 142 16145.60 21.08 60010.29 88888.00 2021-05-22 19:53:09.912 142 16145.58 21.10 60010.25 88888.00 2021-05-22 19:53:10.412 142 16145.56 21.16 60010.29 88888.00 2021-05-22 19:53:10.912 142 16145.55 21.17 60010.33 88888.00 2021-05-22 19:53:11.412 142 16145.59 21.17 60010.31 88888.00 2021-05-22 19:53:11.912 142 16145.59 21.21 60010.28 88888.00 2021-05-22 19:53:12.412 142 16145.54 21.21 60010.25 88888.00 2021-05-22 19:53:12.912 142 16145.58 21.27 60010.24 88888.00 2021-05-22 19:53:13.412 142 16145.61 21.24 60010.30 88888.00 2021-05-22 19:53:13.912 142 16145.65 21.16 60010.37 88888.00 2021-05-22 19:53:14.412 142 16145.66 21.18 60010.42 88888.00 2021-05-22 19:53:14.912 142 16145.69 21.28 60010.41 88888.00 2021-05-22 19:53:15.412 142 16145.72 21.27 60010.41 88888.00 2021-05-22 19:53:15.912 142 16145.71 21.28 60010.45 88888.00 2021-05-22 19:53:16.412 142 16145.72 21.25 60010.42 88888.00 2021-05-22 19:53:16.912 142 16145.74 21.27 60010.48 88888.00 2021-05-22 19:53:17.412 142 16145.75 21.31 60010.46 88888.00 2021-05-22 19:53:17.912 142 16145.75 21.35 60010.45 88888.00 2021-05-22 19:53:18.413 142 16145.76 21.33 60010.45 88888.00 2021-05-22 19:53:18.913 142 16145.80 21.35 60010.41 88888.00 2021-05-22 19:53:19.413 142 16145.81 21.36 60010.41 88888.00 2021-05-22 19:53:19.913 142 16145.82 21.34 60010.38 88888.00 2021-05-22 19:53:20.413 142 16145.84 21.33 60010.37 88888.00 2021-05-22 19:53:20.913 142 16145.85 21.35 60010.40 88888.00 2021-05-22 19:53:21.413 142 16145.87 21.34 60010.46 88888.00 2021-05-22 19:53:21.913 142 16145.87 21.36 60010.45 88888.00 2021-05-22 19:53:22.413 142 16145.89 21.36 60010.46 88888.00 2021-05-22 19:53:22.913 142 16145.91 21.36 60010.51 88888.00 2021-05-22 19:53:23.413 142 16145.91 21.46 60010.54 88888.00 2021-05-22 19:53:23.913 142 16145.96 21.50 60010.56 88888.00 2021-05-22 19:53:24.413 142 16145.99 21.48 60010.54 88888.00 2021-05-22 19:53:24.913 142 16146.01 21.47 60010.54 88888.00 2021-05-22 19:53:25.413 142 16146.00 21.43 60010.55 88888.00 2021-05-22 19:53:25.913 142 16145.99 21.47 60010.51 88888.00 2021-05-22 19:53:26.413 142 16146.05 21.55 60010.45 88888.00 2021-05-22 19:53:26.913 142 16146.09 21.55 60010.46 88888.00 2021-05-22 19:53:27.413 142 16146.09 21.57 60010.46 88888.00 2021-05-22 19:53:27.913 142 16146.11 21.50 60010.42 88888.00 2021-05-22 19:53:28.413 142 16146.16 21.47 60010.45 88888.00 2021-05-22 19:53:28.913 142 16146.18 21.52 60010.48 88888.00 2021-05-22 19:53:29.413 142 16146.16 21.55 60010.48 88888.00 2021-05-22 19:53:29.913 142 16146.19 21.49 60010.50 88888.00 2021-05-22 19:53:30.413 142 16146.27 21.42 60010.50 88888.00 2021-05-22 19:53:30.913 142 16146.31 21.36 60010.48 88888.00 2021-05-22 19:53:31.413 142 16146.34 21.36 60010.50 88888.00 2021-05-22 19:53:31.913 142 16146.34 21.42 60010.49 88888.00 2021-05-22 19:53:32.413 142 16146.36 21.38 60010.52 88888.00 2021-05-22 19:53:32.913 142 16146.38 21.46 60010.51 88888.00 2021-05-22 19:53:33.413 142 16146.36 21.43 60010.58 88888.00 2021-05-22 19:53:33.913 142 16146.44 21.41 60010.60 88888.00 2021-05-22 19:53:34.413 142 16146.47 21.36 60010.56 88888.00 2021-05-22 19:53:34.913 142 16146.49 21.42 60010.57 88888.00 2021-05-22 19:53:35.413 142 16146.49 21.40 60010.59 88888.00 2021-05-22 19:53:35.913 142 16146.46 21.35 60010.65 88888.00 2021-05-22 19:53:36.413 142 16146.44 21.34 60010.57 88888.00 2021-05-22 19:53:36.913 142 16146.46 21.36 60010.57 88888.00 2021-05-22 19:53:37.413 142 16146.55 21.34 60010.60 88888.00 2021-05-22 19:53:37.913 142 16146.56 21.29 60010.57 88888.00 2021-05-22 19:53:38.413 142 16146.59 21.30 60010.59 88888.00 2021-05-22 19:53:38.913 142 16146.59 21.27 60010.61 88888.00 2021-05-22 19:53:39.413 142 16146.61 21.31 60010.58 88888.00 2021-05-22 19:53:39.913 142 16146.62 21.34 60010.61 88888.00 2021-05-22 19:53:40.413 142 16146.58 21.29 60010.64 88888.00 2021-05-22 19:53:40.913 142 16146.59 21.36 60010.70 88888.00 2021-05-22 19:53:41.413 142 16146.60 21.40 60010.73 88888.00 2021-05-22 19:53:41.913 142 16146.62 21.34 60010.70 88888.00 2021-05-22 19:53:42.413 142 16146.65 21.35 60010.71 88888.00 2021-05-22 19:53:42.913 142 16146.67 21.35 60010.66 88888.00 2021-05-22 19:53:43.413 142 16146.71 21.27 60010.67 88888.00 2021-05-22 19:53:43.913 142 16146.76 21.23 60010.66 88888.00 2021-05-22 19:53:44.413 142 16146.75 21.18 60010.60 88888.00 2021-05-22 19:53:44.913 142 16146.79 21.18 60010.59 88888.00 2021-05-22 19:53:45.413 142 16146.79 21.22 60010.62 88888.00 2021-05-22 19:53:45.913 142 16146.79 21.18 60010.65 88888.00 2021-05-22 19:53:46.413 142 16146.81 21.18 60010.62 88888.00 2021-05-22 19:53:46.913 142 16146.80 21.10 60010.68 88888.00 2021-05-22 19:53:47.413 142 16146.84 21.10 60010.71 88888.00 2021-05-22 19:53:47.913 142 16146.89 21.08 60010.68 88888.00 2021-05-22 19:53:48.413 142 16146.89 21.11 60010.67 88888.00 2021-05-22 19:53:48.913 142 16146.86 21.08 60010.65 88888.00 2021-05-22 19:53:49.413 142 16146.93 21.02 60010.71 88888.00 2021-05-22 19:53:49.913 142 16146.92 21.03 60010.73 88888.00 2021-05-22 19:53:50.413 142 16146.91 21.03 60010.70 88888.00 2021-05-22 19:53:50.913 142 16146.91 21.00 60010.70 88888.00 2021-05-22 19:53:51.413 142 16146.94 20.99 60010.69 88888.00 2021-05-22 19:53:51.913 142 16146.94 20.93 60010.73 88888.00 2021-05-22 19:53:52.413 142 16146.95 20.92 60010.75 88888.00 2021-05-22 19:53:52.913 142 16146.93 20.90 60010.73 88888.00 2021-05-22 19:53:53.413 142 16146.95 20.89 60010.75 88888.00 2021-05-22 19:53:53.913 142 16146.95 20.89 60010.80 88888.00 2021-05-22 19:53:54.413 142 16146.93 20.87 60010.78 88888.00 2021-05-22 19:53:54.913 142 16146.98 20.81 60010.77 88888.00 2021-05-22 19:53:55.413 142 16146.95 20.80 60010.74 88888.00 2021-05-22 19:53:55.913 142 16146.96 20.80 60010.73 88888.00 2021-05-22 19:53:56.413 142 16147.01 20.80 60010.71 88888.00 2021-05-22 19:53:56.913 142 16147.00 20.78 60010.75 88888.00 2021-05-22 19:53:57.413 142 16146.98 20.92 60010.77 88888.00 2021-05-22 19:53:57.913 142 16147.00 20.86 60010.82 88888.00 2021-05-22 19:53:58.413 142 16147.04 20.81 60010.77 88888.00 2021-05-22 19:53:58.913 142 16147.09 20.81 60010.77 88888.00 2021-05-22 19:53:59.413 142 16147.09 20.80 60010.77 88888.00 2021-05-22 19:53:59.913 142 16147.08 20.79 60010.77 88888.00 2021-05-22 19:54:00.413 142 16147.11 20.78 60010.85 88888.00 2021-05-22 19:54:00.913 142 16147.12 20.70 60010.80 88888.00 2021-05-22 19:54:01.413 142 16147.11 20.71 60010.75 88888.00 2021-05-22 19:54:01.913 142 16147.08 20.66 60010.73 88888.00 2021-05-22 19:54:02.413 142 16147.09 20.64 60010.78 88888.00 2021-05-22 19:54:02.913 142 16147.12 20.66 60010.80 88888.00 2021-05-22 19:54:03.413 142 16147.15 20.70 60010.83 88888.00 2021-05-22 19:54:03.913 142 16147.15 20.67 60010.84 88888.00 2021-05-22 19:54:04.413 142 16147.16 20.66 60010.87 88888.00 2021-05-22 19:54:04.913 142 16147.18 20.66 60010.87 88888.00 2021-05-22 19:54:05.413 142 16147.16 20.67 60010.83 88888.00 2021-05-22 19:54:05.913 142 16147.16 20.61 60010.87 88888.00 2021-05-22 19:54:06.413 142 16147.14 20.66 60010.89 88888.00 2021-05-22 19:54:06.913 142 16147.12 20.72 60010.82 88888.00 2021-05-22 19:54:07.413 142 16147.12 20.71 60010.83 88888.00 2021-05-22 19:54:07.913 142 16147.15 20.61 60010.82 88888.00 2021-05-22 19:54:08.413 142 16147.11 20.58 60010.85 88888.00 2021-05-22 19:54:08.913 142 16147.09 20.58 60010.83 88888.00 2021-05-22 19:54:09.413 142 16147.09 20.60 60010.84 88888.00 2021-05-22 19:54:09.913 142 16147.11 20.65 60010.86 88888.00 2021-05-22 19:54:10.413 142 16147.13 20.65 60010.85 88888.00 2021-05-22 19:54:10.913 142 16147.16 20.61 60010.84 88888.00 2021-05-22 19:54:11.413 142 16147.13 20.59 60010.83 88888.00 2021-05-22 19:54:11.913 142 16147.15 20.60 60010.86 88888.00 2021-05-22 19:54:12.413 142 16147.14 20.59 60010.85 88888.00 2021-05-22 19:54:12.913 142 16147.12 20.56 60010.86 88888.00 2021-05-22 19:54:13.413 142 16147.13 20.48 60010.86 88888.00 2021-05-22 19:54:13.913 142 16147.14 20.46 60010.88 88888.00 2021-05-22 19:54:14.413 142 16147.16 20.55 60010.87 88888.00 2021-05-22 19:54:14.913 142 16147.19 20.56 60010.79 88888.00 2021-05-22 19:54:15.413 142 16147.16 20.60 60010.77 88888.00 2021-05-22 19:54:15.913 142 16147.15 20.65 60010.76 88888.00 2021-05-22 19:54:16.413 142 16147.19 20.67 60010.79 88888.00 2021-05-22 19:54:16.913 142 16147.18 20.60 60010.78 88888.00 2021-05-22 19:54:17.413 142 16147.16 20.56 60010.83 88888.00 2021-05-22 19:54:17.913 142 16147.16 20.59 60010.87 88888.00 2021-05-22 19:54:18.413 142 16147.19 20.64 60010.86 88888.00 2021-05-22 19:54:18.913 142 16147.16 20.58 60010.82 88888.00 2021-05-22 19:54:19.413 142 16147.14 20.55 60010.87 88888.00 2021-05-22 19:54:19.913 142 16147.18 20.58 60010.86 88888.00 2021-05-22 19:54:20.413 142 16147.16 20.58 60010.87 88888.00 2021-05-22 19:54:20.913 142 16147.18 20.64 60010.86 88888.00 2021-05-22 19:54:21.413 142 16147.16 20.64 60010.84 88888.00 2021-05-22 19:54:21.913 142 16147.16 20.61 60010.84 88888.00 2021-05-22 19:54:22.413 142 16147.13 20.61 60010.82 88888.00 2021-05-22 19:54:22.913 142 16147.12 20.64 60010.80 88888.00 2021-05-22 19:54:23.413 142 16147.11 20.66 60010.79 88888.00 2021-05-22 19:54:23.913 142 16147.13 20.67 60010.78 88888.00 2021-05-22 19:54:24.413 142 16147.15 20.70 60010.78 88888.00 2021-05-22 19:54:24.913 142 16147.20 20.71 60010.77 88888.00 2021-05-22 19:54:25.413 142 16147.20 20.73 60010.78 88888.00 2021-05-22 19:54:25.913 142 16147.18 20.84 60010.84 88888.00 2021-05-22 19:54:26.413 142 16147.15 20.89 60010.83 88888.00 2021-05-22 19:54:26.913 142 16147.13 20.89 60010.84 88888.00 2021-05-22 19:54:27.413 142 16147.12 20.86 60010.83 88888.00 2021-05-22 19:54:27.913 142 16147.09 20.81 60010.79 88888.00 2021-05-22 19:54:28.413 142 16147.11 20.91 60010.80 88888.00 2021-05-22 19:54:28.913 142 16147.09 20.92 60010.85 88888.00 2021-05-22 19:54:29.413 142 16147.07 20.98 60010.80 88888.00 2021-05-22 19:54:29.913 142 16147.06 20.99 60010.78 88888.00 2021-05-22 19:54:30.413 142 16147.09 21.02 60010.80 88888.00 2021-05-22 19:54:30.913 142 16147.08 21.00 60010.83 88888.00 2021-05-22 19:54:31.413 142 16147.05 21.03 60010.86 88888.00 2021-05-22 19:54:31.913 142 16147.04 21.02 60010.84 88888.00 2021-05-22 19:54:32.413 142 16147.04 21.00 60010.82 88888.00 2021-05-22 19:54:32.913 142 16147.04 21.06 60010.85 88888.00 2021-05-22 19:54:33.413 142 16147.02 21.08 60010.84 88888.00 2021-05-22 19:54:33.913 142 16147.02 21.09 60010.84 88888.00 2021-05-22 19:54:34.413 142 16146.99 21.17 60010.85 88888.00 2021-05-22 19:54:34.913 142 16147.00 21.23 60010.83 88888.00 2021-05-22 19:54:35.413 142 16146.99 21.24 60010.80 88888.00 2021-05-22 19:54:35.913 142 16146.95 21.23 60010.85 88888.00 2021-05-22 19:54:36.413 142 16146.96 21.29 60010.88 88888.00 2021-05-22 19:54:36.913 142 16146.98 21.27 60010.84 88888.00 2021-05-22 19:54:37.413 142 16146.98 21.27 60010.80 88888.00 2021-05-22 19:54:37.913 142 16147.00 21.30 60010.82 88888.00 2021-05-22 19:54:38.413 142 16147.04 21.34 60010.79 88888.00 2021-05-22 19:54:38.913 142 16147.09 21.36 60010.82 88888.00 2021-05-22 19:54:39.413 142 16147.11 21.36 60010.85 88888.00 2021-05-22 19:54:39.913 142 16147.11 21.34 60010.84 88888.00 2021-05-22 19:54:40.413 142 16147.08 21.37 60010.79 88888.00 2021-05-22 19:54:40.913 142 16147.09 21.37 60010.82 88888.00 2021-05-22 19:54:41.413 142 16147.09 21.41 60010.83 88888.00 2021-05-22 19:54:41.913 142 16147.08 21.42 60010.83 88888.00 2021-05-22 19:54:42.413 142 16147.07 21.52 60010.82 88888.00 2021-05-22 19:54:42.913 142 16147.06 21.49 60010.80 88888.00 2021-05-22 19:54:43.413 142 16147.06 21.48 60010.80 88888.00 2021-05-22 19:54:43.913 142 16147.11 21.47 60010.82 88888.00 2021-05-22 19:54:44.413 142 16147.12 21.55 60010.86 88888.00 2021-05-22 19:54:44.913 142 16147.12 21.59 60010.80 88888.00 2021-05-22 19:54:45.413 142 16147.13 21.63 60010.78 88888.00 2021-05-22 19:54:45.913 142 16147.14 21.57 60010.82 88888.00 2021-05-22 19:54:46.413 142 16147.12 21.55 60010.84 88888.00 2021-05-22 19:54:46.913 142 16147.12 21.55 60010.85 88888.00 2021-05-22 19:54:47.413 142 16147.14 21.66 60010.86 88888.00 2021-05-22 19:54:47.913 142 16147.16 21.72 60010.84 88888.00 2021-05-22 19:54:48.413 142 16147.18 21.77 60010.86 88888.00 2021-05-22 19:54:48.913 142 16147.20 21.74 60010.87 88888.00 2021-05-22 19:54:49.413 142 16147.21 21.77 60010.91 88888.00 2021-05-22 19:54:49.913 142 16147.22 21.75 60010.86 88888.00 2021-05-22 19:54:50.413 142 16147.26 21.77 60010.92 88888.00 2021-05-22 19:54:50.913 142 16147.26 21.77 60010.94 88888.00 2021-05-22 19:54:51.413 142 16147.28 21.75 60010.97 88888.00 2021-05-22 19:54:51.913 142 16147.29 21.78 60010.91 88888.00 2021-05-22 19:54:52.413 142 16147.31 21.82 60010.86 88888.00 2021-05-22 19:54:52.913 142 16147.28 21.87 60010.91 88888.00 2021-05-22 19:54:53.413 142 16147.31 21.88 60010.93 88888.00 2021-05-22 19:54:53.913 142 16147.32 21.81 60010.91 88888.00 2021-05-22 19:54:54.413 142 16147.34 21.87 60010.93 88888.00 2021-05-22 19:54:54.913 142 16147.39 21.86 60010.92 88888.00 2021-05-22 19:54:55.413 142 16147.41 21.84 60010.94 88888.00 2021-05-22 19:54:55.913 142 16147.44 21.81 60010.97 88888.00 2021-05-22 19:54:56.413 142 16147.44 21.84 60011.01 88888.00 2021-05-22 19:54:56.913 142 16147.42 21.91 60010.98 88888.00 2021-05-22 19:54:57.413 142 16147.44 21.93 60011.00 88888.00 2021-05-22 19:54:57.913 142 16147.46 21.97 60010.97 88888.00 2021-05-22 19:54:58.413 142 16147.47 21.94 60010.94 88888.00 2021-05-22 19:54:58.913 142 16147.48 21.92 60010.94 88888.00 2021-05-22 19:54:59.413 142 16147.48 21.86 60010.95 88888.00 2021-05-22 19:54:59.913 142 16147.52 21.91 60011.00 88888.00 2021-05-22 19:55:00.413 142 16147.51 21.94 60011.05 88888.00 2021-05-22 19:55:00.913 142 16147.53 21.94 60011.11 88888.00 2021-05-22 19:55:01.413 142 16147.58 21.88 60011.08 88888.00 2021-05-22 19:55:01.913 142 16147.59 21.91 60011.08 88888.00 2021-05-22 19:55:02.413 142 16147.60 21.90 60011.11 88888.00 2021-05-22 19:55:02.913 142 16147.60 21.94 60011.14 88888.00 2021-05-22 19:55:03.413 142 16147.64 21.92 60011.14 88888.00 2021-05-22 19:55:03.913 142 16147.69 21.97 60011.20 88888.00 2021-05-22 19:55:04.413 142 16147.68 21.93 60011.22 88888.00 2021-05-22 19:55:04.913 142 16147.68 21.93 60011.20 88888.00 2021-05-22 19:55:05.413 142 16147.71 21.88 60011.15 88888.00 2021-05-22 19:55:05.913 142 16147.72 21.87 60011.12 88888.00 2021-05-22 19:55:06.413 142 16147.75 21.93 60011.12 88888.00 2021-05-22 19:55:06.913 142 16147.79 21.96 60011.12 88888.00 2021-05-22 19:55:07.413 142 16147.80 21.92 60011.12 88888.00 2021-05-22 19:55:07.913 142 16147.82 21.90 60011.16 88888.00 2021-05-22 19:55:08.413 142 16147.86 21.91 60011.17 88888.00 2021-05-22 19:55:08.913 142 16147.87 21.86 60011.11 88888.00 2021-05-22 19:55:09.413 142 16147.86 21.91 60011.06 88888.00 2021-05-22 19:55:09.913 142 16147.87 21.86 60011.13 88888.00 2021-05-22 19:55:10.413 142 16147.92 21.81 60011.15 88888.00 2021-05-22 19:55:10.913 142 16147.89 21.82 60011.12 88888.00 2021-05-22 19:55:11.413 142 16147.88 21.87 60011.11 88888.00 2021-05-22 19:55:11.913 142 16147.93 21.94 60011.13 88888.00 2021-05-22 19:55:12.413 142 16147.98 21.90 60011.20 88888.00 2021-05-22 19:55:12.913 142 16148.00 21.90 60011.19 88888.00 2021-05-22 19:55:13.413 142 16148.00 21.91 60011.16 88888.00 2021-05-22 19:55:13.913 142 16147.99 21.94 60011.20 88888.00 2021-05-22 19:55:14.413 142 16147.99 21.87 60011.20 88888.00 2021-05-22 19:55:14.913 142 16147.98 21.85 60011.20 88888.00 2021-05-22 19:55:15.413 142 16147.98 21.88 60011.24 88888.00 2021-05-22 19:55:15.913 142 16148.00 21.88 60011.22 88888.00 2021-05-22 19:55:16.413 142 16148.00 21.81 60011.20 88888.00 2021-05-22 19:55:16.913 142 16147.96 21.81 60011.17 88888.00 2021-05-22 19:55:17.413 142 16147.98 21.82 60011.16 88888.00 2021-05-22 19:55:17.913 142 16147.96 21.81 60011.12 88888.00 2021-05-22 19:55:18.413 142 16147.99 21.81 60011.20 88888.00 2021-05-22 19:55:18.913 142 16148.04 21.77 60011.23 88888.00 2021-05-22 19:55:19.413 142 16148.04 21.73 60011.21 88888.00 2021-05-22 19:55:19.913 142 16148.00 21.72 60011.17 88888.00 2021-05-22 19:55:20.413 142 16148.04 21.72 60011.20 88888.00 2021-05-22 19:55:20.913 142 16148.06 21.72 60011.21 88888.00 2021-05-22 19:55:21.413 142 16148.06 21.73 60011.19 88888.00 2021-05-22 19:55:21.913 142 16148.05 21.69 60011.19 88888.00 2021-05-22 19:55:22.413 142 16148.04 21.61 60011.17 88888.00 2021-05-22 19:55:22.913 142 16148.04 21.60 60011.15 88888.00 2021-05-22 19:55:23.413 142 16148.04 21.72 60011.22 88888.00 2021-05-22 19:55:23.913 142 16148.04 21.74 60011.22 88888.00 2021-05-22 19:55:24.413 142 16148.06 21.68 60011.21 88888.00 2021-05-22 19:55:24.913 142 16148.04 21.62 60011.16 88888.00 2021-05-22 19:55:25.413 142 16148.05 21.66 60011.15 88888.00 2021-05-22 19:55:25.913 142 16148.06 21.67 60011.20 88888.00 2021-05-22 19:55:26.413 142 16148.11 21.66 60011.15 88888.00 2021-05-22 19:55:26.913 142 16148.07 21.71 60011.15 88888.00 2021-05-22 19:55:27.413 142 16148.08 21.62 60011.20 88888.00 2021-05-22 19:55:27.913 142 16148.07 21.60 60011.20 88888.00 2021-05-22 19:55:28.413 142 16148.07 21.60 60011.23 88888.00 2021-05-22 19:55:28.913 142 16148.05 21.62 60011.26 88888.00 2021-05-22 19:55:29.413 142 16148.02 21.71 60011.28 88888.00 2021-05-22 19:55:29.913 142 16148.06 21.67 60011.24 88888.00 2021-05-22 19:55:30.413 142 16148.06 21.67 60011.22 88888.00 2021-05-22 19:55:30.913 142 16148.08 21.66 60011.22 88888.00 2021-05-22 19:55:31.413 142 16148.06 21.69 60011.22 88888.00 2021-05-22 19:55:31.913 142 16148.07 21.68 60011.22 88888.00 2021-05-22 19:55:32.413 142 16148.11 21.66 60011.23 88888.00 2021-05-22 19:55:32.913 142 16148.12 21.69 60011.24 88888.00 2021-05-22 19:55:33.413 142 16148.16 21.63 60011.25 88888.00 2021-05-22 19:55:33.913 142 16148.16 21.65 60011.29 88888.00 2021-05-22 19:55:34.413 142 16148.15 21.63 60011.33 88888.00 2021-05-22 19:55:34.913 142 16148.21 21.65 60011.29 88888.00 2021-05-22 19:55:35.413 142 16148.24 21.68 60011.28 88888.00 2021-05-22 19:55:35.913 142 16148.26 21.66 60011.28 88888.00 2021-05-22 19:55:36.413 142 16148.29 21.66 60011.26 88888.00 2021-05-22 19:55:36.913 142 16148.26 21.73 60011.29 88888.00 2021-05-22 19:55:37.413 142 16148.27 21.75 60011.30 88888.00 2021-05-22 19:55:37.913 142 16148.21 21.69 60011.30 88888.00 2021-05-22 19:55:38.413 142 16148.20 21.68 60011.29 88888.00 2021-05-22 19:55:38.913 142 16148.21 21.75 60011.26 88888.00 2021-05-22 19:55:39.413 142 16148.22 21.81 60011.29 88888.00 2021-05-22 19:55:39.913 142 16148.25 21.80 60011.30 88888.00 2021-05-22 19:55:40.413 142 16148.27 21.79 60011.29 88888.00 2021-05-22 19:55:40.913 142 16148.28 21.79 60011.29 88888.00 2021-05-22 19:55:41.413 142 16148.31 21.84 60011.32 88888.00 2021-05-22 19:55:41.913 142 16148.29 21.85 60011.37 88888.00 2021-05-22 19:55:42.413 142 16148.29 21.93 60011.31 88888.00 2021-05-22 19:55:42.913 142 16148.34 21.93 60011.28 88888.00 2021-05-22 19:55:43.413 142 16148.38 21.90 60011.29 88888.00 2021-05-22 19:55:43.913 142 16148.41 21.93 60011.28 88888.00 2021-05-22 19:55:44.413 142 16148.38 21.98 60011.29 88888.00 2021-05-22 19:55:44.913 142 16148.38 21.94 60011.26 88888.00 2021-05-22 19:55:45.413 142 16148.40 21.98 60011.31 88888.00 2021-05-22 19:55:45.913 142 16148.42 22.04 60011.34 88888.00 2021-05-22 19:55:46.413 142 16148.46 22.04 60011.38 88888.00 2021-05-22 19:55:46.913 142 16148.51 22.07 60011.38 88888.00 2021-05-22 19:55:47.413 142 16148.54 22.06 60011.40 88888.00 2021-05-22 19:55:47.913 142 16148.55 22.07 60011.43 88888.00 2021-05-22 19:55:48.413 142 16148.56 22.09 60011.44 88888.00 2021-05-22 19:55:48.913 142 16148.54 22.12 60011.41 88888.00 2021-05-22 19:55:49.413 142 16148.52 22.11 60011.47 88888.00 2021-05-22 19:55:49.913 142 16148.54 22.11 60011.48 88888.00 2021-05-22 19:55:50.413 142 16148.59 22.12 60011.44 88888.00 2021-05-22 19:55:50.913 142 16148.59 22.23 60011.43 88888.00 2021-05-22 19:55:51.413 142 16148.55 22.25 60011.44 88888.00 2021-05-22 19:55:51.913 142 16148.56 22.29 60011.46 88888.00 2021-05-22 19:55:52.413 142 16148.58 22.32 60011.51 88888.00 2021-05-22 19:55:52.913 142 16148.62 22.30 60011.50 88888.00 2021-05-22 19:55:53.413 142 16148.64 22.30 60011.49 88888.00 2021-05-22 19:55:53.913 142 16148.67 22.31 60011.52 88888.00 2021-05-22 19:55:54.413 142 16148.73 22.41 60011.49 88888.00 2021-05-22 19:55:54.913 142 16148.75 22.43 60011.53 88888.00 2021-05-22 19:55:55.413 142 16148.78 22.50 60011.56 88888.00 2021-05-22 19:55:55.913 142 16148.76 22.44 60011.57 88888.00 2021-05-22 19:55:56.413 142 16148.79 22.48 60011.60 88888.00 2021-05-22 19:55:56.913 142 16148.82 22.49 60011.62 88888.00 2021-05-22 19:55:57.413 142 16148.80 22.51 60011.60 88888.00 2021-05-22 19:55:57.913 142 16148.82 22.56 60011.56 88888.00 2021-05-22 19:55:58.413 142 16148.84 22.53 60011.58 88888.00 2021-05-22 19:55:58.913 142 16148.84 22.56 60011.56 88888.00 2021-05-22 19:55:59.413 142 16148.85 22.57 60011.54 88888.00 2021-05-22 19:55:59.913 142 16148.85 22.63 60011.50 88888.00 2021-05-22 19:56:00.413 142 16148.82 22.66 60011.49 88888.00 2021-05-22 19:56:00.913 142 16148.80 22.78 60011.50 88888.00 2021-05-22 19:56:01.413 142 16148.82 22.79 60011.51 88888.00 2021-05-22 19:56:01.913 142 16148.87 22.69 60011.53 88888.00 2021-05-22 19:56:02.413 142 16148.85 22.69 60011.54 88888.00 2021-05-22 19:56:02.913 142 16148.87 22.73 60011.49 88888.00 2021-05-22 19:56:03.413 142 16148.86 22.74 60011.50 88888.00 2021-05-22 19:56:03.913 142 16148.84 22.72 60011.51 88888.00 2021-05-22 19:56:04.413 142 16148.86 22.80 60011.52 88888.00 2021-05-22 19:56:04.913 142 16148.89 22.85 60011.56 88888.00 2021-05-22 19:56:05.413 142 16148.86 22.79 60011.53 88888.00 2021-05-22 19:56:05.913 142 16148.88 22.78 60011.54 88888.00 2021-05-22 19:56:06.413 142 16148.93 22.82 60011.60 88888.00 2021-05-22 19:56:06.913 142 16148.93 22.86 60011.59 88888.00 2021-05-22 19:56:07.413 142 16148.89 22.83 60011.58 88888.00 2021-05-22 19:56:07.913 142 16148.86 22.86 60011.56 88888.00 2021-05-22 19:56:08.413 142 16148.89 22.87 60011.62 88888.00 2021-05-22 19:56:08.913 142 16148.87 22.86 60011.69 88888.00 2021-05-22 19:56:09.413 142 16148.87 22.89 60011.68 88888.00 2021-05-22 19:56:09.913 142 16148.86 22.85 60011.67 88888.00 2021-05-22 19:56:10.413 142 16148.87 22.85 60011.71 88888.00 2021-05-22 19:56:10.913 142 16148.86 22.85 60011.71 88888.00 2021-05-22 19:56:11.413 142 16148.85 22.82 60011.70 88888.00 2021-05-22 19:56:11.913 142 16148.86 22.81 60011.68 88888.00 2021-05-22 19:56:12.413 142 16148.89 22.82 60011.62 88888.00 2021-05-22 19:56:12.913 142 16148.92 22.83 60011.63 88888.00 2021-05-22 19:56:13.413 142 16148.95 22.82 60011.70 88888.00 2021-05-22 19:56:13.913 142 16148.94 22.76 60011.70 88888.00 2021-05-22 19:56:14.413 142 16148.93 22.75 60011.70 88888.00 2021-05-22 19:56:14.913 142 16148.94 22.76 60011.71 88888.00 2021-05-22 19:56:15.413 142 16148.94 22.76 60011.72 88888.00 2021-05-22 19:56:15.913 142 16148.96 22.72 60011.76 88888.00 2021-05-22 19:56:16.413 142 16148.96 22.73 60011.74 88888.00 2021-05-22 19:56:16.913 142 16148.92 22.78 60011.72 88888.00 2021-05-22 19:56:17.413 142 16148.98 22.76 60011.67 88888.00 2021-05-22 19:56:17.913 142 16148.98 22.76 60011.63 88888.00 2021-05-22 19:56:18.413 142 16148.96 22.76 60011.67 88888.00 2021-05-22 19:56:18.913 142 16148.92 22.72 60011.70 88888.00 2021-05-22 19:56:19.413 142 16148.92 22.68 60011.76 88888.00 2021-05-22 19:56:19.913 142 16148.95 22.69 60011.79 88888.00 2021-05-22 19:56:20.413 142 16148.98 22.74 60011.75 88888.00 2021-05-22 19:56:20.913 142 16148.99 22.68 60011.67 88888.00 2021-05-22 19:56:21.413 142 16148.99 22.69 60011.62 88888.00 2021-05-22 19:56:21.913 142 16148.98 22.72 60011.66 88888.00 2021-05-22 19:56:22.413 142 16149.00 22.67 60011.67 88888.00 2021-05-22 19:56:22.913 142 16149.00 22.66 60011.65 88888.00 2021-05-22 19:56:23.413 142 16149.01 22.67 60011.65 88888.00 2021-05-22 19:56:23.913 142 16149.06 22.73 60011.66 88888.00 2021-05-22 19:56:24.413 142 16149.06 22.68 60011.67 88888.00 2021-05-22 19:56:24.913 142 16149.01 22.69 60011.72 88888.00 2021-05-22 19:56:25.413 142 16149.02 22.67 60011.67 88888.00 2021-05-22 19:56:25.913 142 16149.06 22.64 60011.74 88888.00 2021-05-22 19:56:26.413 142 16149.07 22.69 60011.76 88888.00 2021-05-22 19:56:26.913 142 16149.06 22.66 60011.69 88888.00 2021-05-22 19:56:27.413 142 16149.07 22.69 60011.74 88888.00 2021-05-22 19:56:27.913 142 16149.05 22.74 60011.77 88888.00 2021-05-22 19:56:28.413 142 16149.07 22.73 60011.80 88888.00 2021-05-22 19:56:28.913 142 16149.08 22.67 60011.75 88888.00 2021-05-22 19:56:29.413 142 16149.09 22.67 60011.71 88888.00 2021-05-22 19:56:29.913 142 16149.12 22.67 60011.75 88888.00 2021-05-22 19:56:30.413 142 16149.14 22.69 60011.80 88888.00 2021-05-22 19:56:30.913 142 16149.15 22.62 60011.78 88888.00 2021-05-22 19:56:31.413 142 16149.15 22.61 60011.75 88888.00 2021-05-22 19:56:31.913 142 16149.19 22.62 60011.70 88888.00 2021-05-22 19:56:32.413 142 16149.25 22.66 60011.74 88888.00 2021-05-22 19:56:32.913 142 16149.22 22.69 60011.77 88888.00 2021-05-22 19:56:33.413 142 16149.21 22.67 60011.80 88888.00 2021-05-22 19:56:33.913 142 16149.21 22.68 60011.80 88888.00 2021-05-22 19:56:34.413 142 16149.22 22.73 60011.74 88888.00 2021-05-22 19:56:34.913 142 16149.20 22.74 60011.77 88888.00 2021-05-22 19:56:35.413 142 16149.20 22.72 60011.83 88888.00 2021-05-22 19:56:35.913 142 16149.20 22.66 60011.86 88888.00 2021-05-22 19:56:36.404 142 16149.25 22.66 60011.86 88888.00 2021-05-22 19:56:36.904 142 16149.28 22.64 60011.85 88888.00 2021-05-22 19:56:37.404 142 16149.28 22.68 60011.86 88888.00 2021-05-22 19:56:37.904 142 16149.27 22.70 60011.83 88888.00 2021-05-22 19:56:38.404 142 16149.28 22.72 60011.80 88888.00 2021-05-22 19:56:38.904 142 16149.28 22.76 60011.78 88888.00 2021-05-22 19:56:39.404 142 16149.29 22.76 60011.81 88888.00 2021-05-22 19:56:39.904 142 16149.29 22.73 60011.81 88888.00 2021-05-22 19:56:40.404 142 16149.27 22.72 60011.79 88888.00 2021-05-22 19:56:40.904 142 16149.33 22.73 60011.83 88888.00 2021-05-22 19:56:41.404 142 16149.36 22.72 60011.85 88888.00 2021-05-22 19:56:41.904 142 16149.38 22.74 60011.83 88888.00 2021-05-22 19:56:42.404 142 16149.41 22.72 60011.79 88888.00 2021-05-22 19:56:42.904 142 16149.38 22.69 60011.72 88888.00 2021-05-22 19:56:43.404 142 16149.38 22.72 60011.76 88888.00 2021-05-22 19:56:43.904 142 16149.42 22.74 60011.79 88888.00 2021-05-22 19:56:44.404 142 16149.48 22.79 60011.84 88888.00 2021-05-22 19:56:44.904 142 16149.47 22.75 60011.88 88888.00 2021-05-22 19:56:45.404 142 16149.47 22.68 60011.86 88888.00 2021-05-22 19:56:45.904 142 16149.53 22.73 60011.88 88888.00 2021-05-22 19:56:46.404 142 16149.55 22.83 60011.88 88888.00 2021-05-22 19:56:46.904 142 16149.53 22.81 60011.84 88888.00 2021-05-22 19:56:47.404 142 16149.56 22.80 60011.86 88888.00 2021-05-22 19:56:47.904 142 16149.55 22.87 60011.85 88888.00 2021-05-22 19:56:48.404 142 16149.56 22.86 60011.85 88888.00 2021-05-22 19:56:48.904 142 16149.52 22.85 60011.89 88888.00 2021-05-22 19:56:49.404 142 16149.55 22.81 60011.84 88888.00 2021-05-22 19:56:49.904 142 16149.60 22.87 60011.85 88888.00 2021-05-22 19:56:50.404 142 16149.60 22.92 60011.93 88888.00 2021-05-22 19:56:50.904 142 16149.58 22.93 60011.88 88888.00 2021-05-22 19:56:51.404 142 16149.55 22.91 60011.86 88888.00 2021-05-22 19:56:51.904 142 16149.56 22.94 60011.83 88888.00 2021-05-22 19:56:52.404 142 16149.55 22.93 60011.88 88888.00 2021-05-22 19:56:52.904 142 16149.54 23.00 60011.89 88888.00 2021-05-22 19:56:53.404 142 16149.52 23.00 60011.94 88888.00 2021-05-22 19:56:53.904 142 16149.51 23.02 60011.95 88888.00 2021-05-22 19:56:54.404 142 16149.51 23.02 60011.85 88888.00 2021-05-22 19:56:54.904 142 16149.49 23.04 60011.81 88888.00 2021-05-22 19:56:55.404 142 16149.52 22.99 60011.83 88888.00 2021-05-22 19:56:55.904 142 16149.51 23.00 60011.85 88888.00 2021-05-22 19:56:56.404 142 16149.52 23.00 60011.93 88888.00 2021-05-22 19:56:56.904 142 16149.46 23.10 60011.89 88888.00 2021-05-22 19:56:57.404 142 16149.42 23.17 60011.86 88888.00 2021-05-22 19:56:57.904 142 16149.42 23.18 60011.87 88888.00 2021-05-22 19:56:58.404 142 16149.44 23.12 60011.87 88888.00 2021-05-22 19:56:58.904 142 16149.46 23.08 60011.90 88888.00 2021-05-22 19:56:59.404 142 16149.48 23.11 60011.90 88888.00 2021-05-22 19:56:59.904 142 16149.45 23.14 60011.95 88888.00 2021-05-22 19:57:00.404 142 16149.44 23.14 60011.96 88888.00 2021-05-22 19:57:00.904 142 16149.44 23.17 60011.96 88888.00 2021-05-22 19:57:01.404 142 16149.45 23.18 60011.95 88888.00 2021-05-22 19:57:01.904 142 16149.44 23.24 60011.96 88888.00 2021-05-22 19:57:02.404 142 16149.45 23.29 60011.99 88888.00 2021-05-22 19:57:02.904 142 16149.45 23.30 60011.92 88888.00 2021-05-22 19:57:03.404 142 16149.41 23.26 60011.86 88888.00 2021-05-22 19:57:03.904 142 16149.46 23.30 60011.92 88888.00 2021-05-22 19:57:04.404 142 16149.47 23.31 60011.98 88888.00 2021-05-22 19:57:04.904 142 16149.46 23.36 60012.01 88888.00 2021-05-22 19:57:05.404 142 16149.44 23.35 60012.02 88888.00 2021-05-22 19:57:05.904 142 16149.42 23.37 60012.01 88888.00 2021-05-22 19:57:06.404 142 16149.45 23.38 60011.97 88888.00 2021-05-22 19:57:06.904 142 16149.47 23.41 60011.96 88888.00 2021-05-22 19:57:07.404 142 16149.45 23.45 60011.99 88888.00 2021-05-22 19:57:07.904 142 16149.42 23.46 60012.03 88888.00 2021-05-22 19:57:08.404 142 16149.42 23.45 60011.98 88888.00 2021-05-22 19:57:08.904 142 16149.44 23.49 60011.97 88888.00 2021-05-22 19:57:09.404 142 16149.44 23.51 60011.99 88888.00 2021-05-22 19:57:09.904 142 16149.38 23.46 60012.02 88888.00 2021-05-22 19:57:10.404 142 16149.38 23.39 60012.03 88888.00 2021-05-22 19:57:10.904 142 16149.39 23.39 60011.99 88888.00 2021-05-22 19:57:11.404 142 16149.38 23.46 60011.92 88888.00 2021-05-22 19:57:11.904 142 16149.40 23.49 60011.93 88888.00 2021-05-22 19:57:12.404 142 16149.44 23.44 60011.95 88888.00 2021-05-22 19:57:12.904 142 16149.47 23.43 60012.03 88888.00 2021-05-22 19:57:13.404 142 16149.47 23.45 60011.98 88888.00 2021-05-22 19:57:13.904 142 16149.47 23.44 60011.99 88888.00 2021-05-22 19:57:14.404 142 16149.49 23.46 60011.97 88888.00 2021-05-22 19:57:14.904 142 16149.44 23.48 60012.02 88888.00 2021-05-22 19:57:15.404 142 16149.45 23.52 60012.06 88888.00 2021-05-22 19:57:15.904 142 16149.49 23.54 60012.07 88888.00 2021-05-22 19:57:16.404 142 16149.54 23.49 60012.06 88888.00 2021-05-22 19:57:16.904 142 16149.55 23.45 60012.08 88888.00 2021-05-22 19:57:17.404 142 16149.56 23.45 60012.12 88888.00 2021-05-22 19:57:17.904 142 16149.59 23.50 60012.11 88888.00 2021-05-22 19:57:18.404 142 16149.58 23.48 60012.09 88888.00 2021-05-22 19:57:18.904 142 16149.60 23.48 60012.11 88888.00 2021-05-22 19:57:19.404 142 16149.60 23.50 60012.07 88888.00 2021-05-22 19:57:19.904 142 16149.60 23.50 60012.06 88888.00 2021-05-22 19:57:20.404 142 16149.60 23.50 60012.08 88888.00 2021-05-22 19:57:20.904 142 16149.61 23.44 60012.12 88888.00 2021-05-22 19:57:21.404 142 16149.61 23.46 60012.14 88888.00 2021-05-22 19:57:21.904 142 16149.64 23.46 60012.15 88888.00 2021-05-22 19:57:22.404 142 16149.66 23.49 60012.12 88888.00 2021-05-22 19:57:22.904 142 16149.66 23.50 60012.09 88888.00 2021-05-22 19:57:23.404 142 16149.62 23.54 60012.12 88888.00 2021-05-22 19:57:23.904 142 16149.61 23.54 60012.15 88888.00 2021-05-22 19:57:24.404 142 16149.61 23.54 60012.17 88888.00 2021-05-22 19:57:24.904 142 16149.64 23.52 60012.15 88888.00 2021-05-22 19:57:25.404 142 16149.65 23.56 60012.15 88888.00 2021-05-22 19:57:25.904 142 16149.64 23.57 60012.14 88888.00 2021-05-22 19:57:26.404 142 16149.68 23.51 60012.16 88888.00 2021-05-22 19:57:26.904 142 16149.71 23.46 60012.15 88888.00 2021-05-22 19:57:27.404 142 16149.72 23.50 60012.16 88888.00 2021-05-22 19:57:27.904 142 16149.68 23.54 60012.14 88888.00 2021-05-22 19:57:28.404 142 16149.68 23.45 60012.18 88888.00 2021-05-22 19:57:28.904 142 16149.67 23.46 60012.22 88888.00 2021-05-22 19:57:29.404 142 16149.68 23.51 60012.20 88888.00 2021-05-22 19:57:29.904 142 16149.67 23.55 60012.18 88888.00 2021-05-22 19:57:30.404 142 16149.66 23.55 60012.18 88888.00 2021-05-22 19:57:30.904 142 16149.68 23.55 60012.18 88888.00 2021-05-22 19:57:31.404 142 16149.73 23.55 60012.17 88888.00 2021-05-22 19:57:31.904 142 16149.68 23.57 60012.20 88888.00 2021-05-22 19:57:32.404 142 16149.65 23.54 60012.18 88888.00 2021-05-22 19:57:32.904 142 16149.69 23.49 60012.17 88888.00 2021-05-22 19:57:33.404 142 16149.71 23.46 60012.21 88888.00 2021-05-22 19:57:33.904 142 16149.71 23.46 60012.24 88888.00 2021-05-22 19:57:34.404 142 16149.71 23.44 60012.21 88888.00 2021-05-22 19:57:34.904 142 16149.71 23.46 60012.17 88888.00 2021-05-22 19:57:35.404 142 16149.74 23.48 60012.20 88888.00 2021-05-22 19:57:35.904 142 16149.73 23.52 60012.17 88888.00 2021-05-22 19:57:36.404 142 16149.72 23.51 60012.21 88888.00 2021-05-22 19:57:36.904 142 16149.73 23.51 60012.21 88888.00 2021-05-22 19:57:37.404 142 16149.72 23.48 60012.21 88888.00 2021-05-22 19:57:37.904 142 16149.73 23.51 60012.25 88888.00 2021-05-22 19:57:38.404 142 16149.75 23.51 60012.26 88888.00 2021-05-22 19:57:38.904 142 16149.74 23.51 60012.27 88888.00 2021-05-22 19:57:39.404 142 16149.74 23.50 60012.26 88888.00 2021-05-22 19:57:39.904 142 16149.73 23.49 60012.26 88888.00 2021-05-22 19:57:40.404 142 16149.73 23.42 60012.24 88888.00 2021-05-22 19:57:40.904 142 16149.73 23.45 60012.24 88888.00 2021-05-22 19:57:41.404 142 16149.73 23.45 60012.24 88888.00 2021-05-22 19:57:41.904 142 16149.72 23.45 60012.32 88888.00 2021-05-22 19:57:42.404 142 16149.75 23.48 60012.35 88888.00 2021-05-22 19:57:42.904 142 16149.76 23.46 60012.23 88888.00 2021-05-22 19:57:43.404 142 16149.76 23.46 60012.29 88888.00 2021-05-22 19:57:43.904 142 16149.79 23.44 60012.30 88888.00 2021-05-22 19:57:44.404 142 16149.82 23.41 60012.34 88888.00 2021-05-22 19:57:44.904 142 16149.80 23.32 60012.27 88888.00 2021-05-22 19:57:45.404 142 16149.81 23.31 60012.25 88888.00 2021-05-22 19:57:45.904 142 16149.82 23.25 60012.22 88888.00 2021-05-22 19:57:46.404 142 16149.85 23.30 60012.24 88888.00 2021-05-22 19:57:46.904 142 16149.82 23.26 60012.27 88888.00 2021-05-22 19:57:47.404 142 16149.85 23.26 60012.29 88888.00 2021-05-22 19:57:47.904 142 16149.85 23.29 60012.30 88888.00 2021-05-22 19:57:48.404 142 16149.87 23.31 60012.30 88888.00 2021-05-22 19:57:48.904 142 16149.91 23.26 60012.26 88888.00 2021-05-22 19:57:49.404 142 16149.94 23.17 60012.33 88888.00 2021-05-22 19:57:49.904 142 16149.92 23.19 60012.36 88888.00 2021-05-22 19:57:50.404 142 16149.92 23.18 60012.30 88888.00 2021-05-22 19:57:50.904 142 16149.92 23.11 60012.29 88888.00 2021-05-22 19:57:51.404 142 16149.95 23.05 60012.31 88888.00 2021-05-22 19:57:51.904 142 16149.96 23.06 60012.30 88888.00 2021-05-22 19:57:52.404 142 16149.95 23.00 60012.23 88888.00 2021-05-22 19:57:52.904 142 16149.96 22.98 60012.16 88888.00 2021-05-22 19:57:53.404 142 16149.96 22.99 60012.18 88888.00 2021-05-22 19:57:53.904 142 16149.93 22.92 60012.15 88888.00 2021-05-22 19:57:54.404 142 16149.93 22.86 60012.12 88888.00 2021-05-22 19:57:54.904 142 16149.95 22.82 60012.20 88888.00 2021-05-22 19:57:55.404 142 16150.00 22.80 60012.29 88888.00 2021-05-22 19:57:55.904 142 16150.02 22.83 60012.23 88888.00 2021-05-22 19:57:56.404 142 16150.01 22.83 60012.22 88888.00 2021-05-22 19:57:56.904 142 16149.99 22.78 60012.20 88888.00 2021-05-22 19:57:57.404 142 16150.01 22.68 60012.17 88888.00 2021-05-22 19:57:57.904 142 16150.02 22.63 60012.17 88888.00 2021-05-22 19:57:58.404 142 16150.05 22.61 60012.16 88888.00 2021-05-22 19:57:58.904 142 16150.07 22.61 60012.20 88888.00 2021-05-22 19:57:59.404 142 16150.06 22.60 60012.20 88888.00 2021-05-22 19:57:59.904 142 16150.12 22.57 60012.12 88888.00 2021-05-22 19:58:00.404 142 16150.11 22.50 60012.15 88888.00 2021-05-22 19:58:00.904 142 16150.08 22.45 60012.18 88888.00 2021-05-22 19:58:01.404 142 16150.07 22.40 60012.16 88888.00 2021-05-22 19:58:01.904 142 16150.05 22.37 60012.14 88888.00 2021-05-22 19:58:02.404 142 16150.07 22.40 60012.14 88888.00 2021-05-22 19:58:02.904 142 16150.09 22.35 60012.15 88888.00 2021-05-22 19:58:03.404 142 16150.09 22.26 60012.13 88888.00 2021-05-22 19:58:03.904 142 16150.13 22.16 60012.11 88888.00 2021-05-22 19:58:04.404 142 16150.13 22.12 60012.12 88888.00 2021-05-22 19:58:04.904 142 16150.08 22.07 60012.17 88888.00 2021-05-22 19:58:05.404 142 16150.08 22.06 60012.18 88888.00 2021-05-22 19:58:05.904 142 16150.08 22.05 60012.16 88888.00 2021-05-22 19:58:06.404 142 16150.09 22.00 60012.18 88888.00 2021-05-22 19:58:06.904 142 16150.13 21.97 60012.20 88888.00 2021-05-22 19:58:07.404 142 16150.12 21.91 60012.22 88888.00 2021-05-22 19:58:07.904 142 16150.09 21.90 60012.17 88888.00 2021-05-22 19:58:08.404 142 16150.07 21.90 60012.15 88888.00 2021-05-22 19:58:08.904 142 16150.07 21.81 60012.15 88888.00 2021-05-22 19:58:09.404 142 16150.05 21.74 60012.15 88888.00 2021-05-22 19:58:09.904 142 16150.08 21.69 60012.14 88888.00 2021-05-22 19:58:10.404 142 16150.08 21.67 60012.15 88888.00 2021-05-22 19:58:10.904 142 16150.04 21.66 60012.13 88888.00 2021-05-22 19:58:11.404 142 16150.04 21.56 60012.09 88888.00 2021-05-22 19:58:11.904 142 16150.05 21.48 60012.05 88888.00 2021-05-22 19:58:12.404 142 16150.04 21.46 60012.03 88888.00 2021-05-22 19:58:12.904 142 16150.02 21.42 60012.06 88888.00 2021-05-22 19:58:13.404 142 16149.99 21.43 60012.05 88888.00 2021-05-22 19:58:13.904 142 16150.01 21.28 60012.05 88888.00 2021-05-22 19:58:14.404 142 16149.98 21.16 60012.02 88888.00 2021-05-22 19:58:14.904 142 16149.98 21.18 60012.03 88888.00 2021-05-22 19:58:15.404 142 16149.98 21.23 60012.06 88888.00 2021-05-22 19:58:15.904 142 16149.95 21.22 60012.07 88888.00 2021-05-22 19:58:16.404 142 16149.94 21.19 60012.05 88888.00 2021-05-22 19:58:16.904 142 16149.91 21.23 60012.04 88888.00 2021-05-22 19:58:17.404 142 16149.89 21.16 60012.01 88888.00 2021-05-22 19:58:17.904 142 16149.92 21.09 60012.04 88888.00 2021-05-22 19:58:18.404 142 16149.88 21.03 60012.03 88888.00 2021-05-22 19:58:18.904 142 16149.82 20.98 60011.99 88888.00 2021-05-22 19:58:19.404 142 16149.81 20.96 60011.97 88888.00 2021-05-22 19:58:19.904 142 16149.79 20.92 60011.96 88888.00 2021-05-22 19:58:20.404 142 16149.76 20.87 60011.98 88888.00 2021-05-22 19:58:20.904 142 16149.74 20.84 60012.02 88888.00 2021-05-22 19:58:21.404 142 16149.71 20.84 60011.95 88888.00 2021-05-22 19:58:21.904 142 16149.67 20.81 60011.94 88888.00 2021-05-22 19:58:22.404 142 16149.65 20.77 60011.95 88888.00 2021-05-22 19:58:22.904 142 16149.62 20.72 60011.94 88888.00 2021-05-22 19:58:23.404 142 16149.60 20.70 60011.95 88888.00 2021-05-22 19:58:23.904 142 16149.56 20.70 60011.93 88888.00 2021-05-22 19:58:24.404 142 16149.53 20.70 60011.88 88888.00 2021-05-22 19:58:24.904 142 16149.53 20.61 60011.93 88888.00 2021-05-22 19:58:25.404 142 16149.51 20.61 60011.85 88888.00 2021-05-22 19:58:25.904 142 16149.47 20.56 60011.87 88888.00 2021-05-22 19:58:26.404 142 16149.47 20.51 60011.93 88888.00 2021-05-22 19:58:26.904 142 16149.47 20.52 60011.87 88888.00 2021-05-22 19:58:27.404 142 16149.48 20.49 60011.85 88888.00 2021-05-22 19:58:27.904 142 16149.48 20.49 60011.84 88888.00 2021-05-22 19:58:28.404 142 16149.46 20.46 60011.79 88888.00 2021-05-22 19:58:28.904 142 16149.41 20.42 60011.80 88888.00 2021-05-22 19:58:29.404 142 16149.41 20.40 60011.78 88888.00 2021-05-22 19:58:29.904 142 16149.42 20.35 60011.78 88888.00 2021-05-22 19:58:30.404 142 16149.42 20.36 60011.75 88888.00 2021-05-22 19:58:30.904 142 16149.42 20.36 60011.68 88888.00 2021-05-22 19:58:31.404 142 16149.42 20.34 60011.69 88888.00 2021-05-22 19:58:31.904 142 16149.38 20.30 60011.76 88888.00 2021-05-22 19:58:32.404 142 16149.34 20.23 60011.72 88888.00 2021-05-22 19:58:32.904 142 16149.35 20.22 60011.70 88888.00 2021-05-22 19:58:33.404 142 16149.38 20.16 60011.72 88888.00 2021-05-22 19:58:33.904 142 16149.36 20.14 60011.70 88888.00 2021-05-22 19:58:34.404 142 16149.33 20.11 60011.67 88888.00 2021-05-22 19:58:34.904 142 16149.32 20.16 60011.61 88888.00 2021-05-22 19:58:35.404 142 16149.31 20.20 60011.61 88888.00 2021-05-22 19:58:35.904 142 16149.25 20.12 60011.62 88888.00 2021-05-22 19:58:36.404 142 16149.24 20.09 60011.61 88888.00 2021-05-22 19:58:36.904 142 16149.25 20.05 60011.62 88888.00 2021-05-22 19:58:37.404 142 16149.20 20.02 60011.57 88888.00 2021-05-22 19:58:37.904 142 16149.21 19.98 60011.52 88888.00 2021-05-22 19:58:38.404 142 16149.20 19.96 60011.57 88888.00 2021-05-22 19:58:38.904 142 16149.20 19.98 60011.57 88888.00 2021-05-22 19:58:39.404 142 16149.18 19.97 60011.50 88888.00 2021-05-22 19:58:39.904 142 16149.11 19.93 60011.46 88888.00 2021-05-22 19:58:40.404 142 16149.06 19.92 60011.47 88888.00 2021-05-22 19:58:40.904 142 16149.04 19.92 60011.46 88888.00 2021-05-22 19:58:41.404 142 16149.01 19.96 60011.48 88888.00 2021-05-22 19:58:41.904 142 16149.01 19.95 60011.49 88888.00 2021-05-22 19:58:42.404 142 16148.96 19.86 60011.47 88888.00 2021-05-22 19:58:42.904 142 16148.95 19.84 60011.43 88888.00 2021-05-22 19:58:43.404 142 16148.93 19.84 60011.43 88888.00 2021-05-22 19:58:43.904 142 16148.89 19.90 60011.47 88888.00 2021-05-22 19:58:44.404 142 16148.86 19.90 60011.43 88888.00 2021-05-22 19:58:44.904 142 16148.82 19.84 60011.35 88888.00 2021-05-22 19:58:45.404 142 16148.76 19.91 60011.38 88888.00 2021-05-22 19:58:45.904 142 16148.74 19.95 60011.40 88888.00 2021-05-22 19:58:46.404 142 16148.78 19.97 60011.41 88888.00 2021-05-22 19:58:46.904 142 16148.75 19.95 60011.39 88888.00 2021-05-22 19:58:47.404 142 16148.72 19.89 60011.39 88888.00 2021-05-22 19:58:47.904 142 16148.68 19.90 60011.40 88888.00 2021-05-22 19:58:48.404 142 16148.68 19.98 60011.41 88888.00 2021-05-22 19:58:48.904 142 16148.69 20.02 60011.41 88888.00 2021-05-22 19:58:49.404 142 16148.65 19.97 60011.35 88888.00 2021-05-22 19:58:49.904 142 16148.62 19.92 60011.34 88888.00 2021-05-22 19:58:50.404 142 16148.60 19.97 60011.28 88888.00 2021-05-22 19:58:50.904 142 16148.58 19.95 60011.23 88888.00 2021-05-22 19:58:51.404 142 16148.59 19.99 60011.22 88888.00 2021-05-22 19:58:51.904 142 16148.53 19.97 60011.22 88888.00 2021-05-22 19:58:52.404 142 16148.53 20.02 60011.17 88888.00 2021-05-22 19:58:52.904 142 16148.47 20.07 60011.20 88888.00 2021-05-22 19:58:53.404 142 16148.44 19.99 60011.13 88888.00 2021-05-22 19:58:53.904 142 16148.44 20.07 60011.12 88888.00 2021-05-22 19:58:54.404 142 16148.46 20.04 60011.07 88888.00 2021-05-22 19:58:54.904 142 16148.44 19.97 60011.11 88888.00 2021-05-22 19:58:55.404 142 16148.45 20.04 60011.15 88888.00 2021-05-22 19:58:55.904 142 16148.44 20.08 60011.13 88888.00 2021-05-22 19:58:56.404 142 16148.40 20.05 60011.11 88888.00 2021-05-22 19:58:56.904 142 16148.38 20.04 60011.16 88888.00 2021-05-22 19:58:57.404 142 16148.39 20.12 60011.20 88888.00 2021-05-22 19:58:57.904 142 16148.47 20.12 60011.16 88888.00 2021-05-22 19:58:58.404 142 16148.44 20.15 60011.13 88888.00 2021-05-22 19:58:58.904 142 16148.47 20.16 60011.12 88888.00 2021-05-22 19:58:59.404 142 16148.40 20.12 60011.08 88888.00 2021-05-22 19:58:59.904 142 16148.34 20.12 60011.10 88888.00 2021-05-22 19:59:00.404 142 16148.33 20.14 60011.11 88888.00 2021-05-22 19:59:00.904 142 16148.33 20.14 60011.08 88888.00 2021-05-22 19:59:01.404 142 16148.31 20.17 60011.05 88888.00 2021-05-22 19:59:01.904 142 16148.32 20.24 60011.05 88888.00 2021-05-22 19:59:02.404 142 16148.32 20.23 60011.04 88888.00 2021-05-22 19:59:02.904 142 16148.31 20.21 60011.03 88888.00 2021-05-22 19:59:03.404 142 16148.33 20.22 60011.01 88888.00 2021-05-22 19:59:03.904 142 16148.33 20.24 60011.04 88888.00 2021-05-22 19:59:04.404 142 16148.31 20.23 60011.04 88888.00 2021-05-22 19:59:04.904 142 16148.28 20.22 60011.03 88888.00 2021-05-22 19:59:05.404 142 16148.25 20.21 60011.04 88888.00 2021-05-22 19:59:05.904 142 16148.26 20.23 60011.08 88888.00 2021-05-22 19:59:06.404 142 16148.26 20.18 60011.08 88888.00 2021-05-22 19:59:06.904 142 16148.28 20.23 60011.08 88888.00 2021-05-22 19:59:07.404 142 16148.24 20.22 60011.08 88888.00 2021-05-22 19:59:07.904 142 16148.18 20.18 60011.10 88888.00 2021-05-22 19:59:08.404 142 16148.20 20.17 60011.07 88888.00 2021-05-22 19:59:08.904 142 16148.22 20.22 60011.11 88888.00 2021-05-22 19:59:09.404 142 16148.21 20.24 60011.12 88888.00 2021-05-22 19:59:09.904 142 16148.15 20.28 60011.10 88888.00 2021-05-22 19:59:10.404 142 16148.13 20.23 60011.12 88888.00 2021-05-22 19:59:10.904 142 16148.13 20.22 60011.08 88888.00 2021-05-22 19:59:11.404 142 16148.13 20.17 60011.07 88888.00 2021-05-22 19:59:11.904 142 16148.12 20.20 60011.04 88888.00 2021-05-22 19:59:12.404 142 16148.13 20.22 60011.06 88888.00 2021-05-22 19:59:12.904 142 16148.13 20.21 60011.04 88888.00 2021-05-22 19:59:13.404 142 16148.07 20.21 60011.03 88888.00 2021-05-22 19:59:13.904 142 16148.04 20.24 60011.08 88888.00 2021-05-22 19:59:14.404 142 16148.06 20.22 60011.08 88888.00 2021-05-22 19:59:14.904 142 16148.06 20.16 60011.04 88888.00 2021-05-22 19:59:15.404 142 16148.05 20.18 60010.97 88888.00 2021-05-22 19:59:15.904 142 16148.06 20.18 60010.96 88888.00 2021-05-22 19:59:16.404 142 16148.05 20.22 60010.97 88888.00 2021-05-22 19:59:16.904 142 16148.05 20.28 60011.01 88888.00 2021-05-22 19:59:17.404 142 16148.06 20.29 60011.02 88888.00 2021-05-22 19:59:17.904 142 16148.08 20.27 60011.05 88888.00 2021-05-22 19:59:18.404 142 16148.06 20.27 60011.04 88888.00 2021-05-22 19:59:18.904 142 16148.01 20.23 60011.00 88888.00 2021-05-22 19:59:19.404 142 16148.04 20.22 60011.00 88888.00 2021-05-22 19:59:19.904 142 16148.06 20.18 60011.04 88888.00 2021-05-22 19:59:20.404 142 16148.01 20.23 60011.07 88888.00 2021-05-22 19:59:20.904 142 16148.00 20.23 60011.04 88888.00 2021-05-22 19:59:21.404 142 16148.00 20.16 60011.06 88888.00 2021-05-22 19:59:21.904 142 16148.06 20.20 60011.08 88888.00 2021-05-22 19:59:22.404 142 16148.09 20.22 60011.12 88888.00 2021-05-22 19:59:22.904 142 16148.05 20.21 60011.07 88888.00 2021-05-22 19:59:23.404 142 16148.05 20.20 60011.04 88888.00 2021-05-22 19:59:23.904 142 16148.08 20.22 60011.10 88888.00 2021-05-22 19:59:24.404 142 16148.13 20.22 60011.14 88888.00 2021-05-22 19:59:24.904 142 16148.14 20.15 60011.12 88888.00 2021-05-22 19:59:25.404 142 16148.13 20.10 60011.07 88888.00 2021-05-22 19:59:25.904 142 16148.15 20.12 60011.06 88888.00 2021-05-22 19:59:26.404 142 16148.20 20.12 60011.07 88888.00 2021-05-22 19:59:26.904 142 16148.24 20.14 60011.06 88888.00 2021-05-22 19:59:27.404 142 16148.21 20.12 60011.10 88888.00 2021-05-22 19:59:27.904 142 16148.19 20.20 60011.16 88888.00 2021-05-22 19:59:28.404 142 16148.22 20.23 60011.15 88888.00 2021-05-22 19:59:28.904 142 16148.21 20.20 60011.13 88888.00 2021-05-22 19:59:29.404 142 16148.21 20.15 60011.11 88888.00 2021-05-22 19:59:29.904 142 16148.21 20.16 60011.16 88888.00 2021-05-22 19:59:30.404 142 16148.25 20.17 60011.19 88888.00 2021-05-22 19:59:30.904 142 16148.27 20.17 60011.19 88888.00 2021-05-22 19:59:31.404 142 16148.29 20.14 60011.14 88888.00 2021-05-22 19:59:31.904 142 16148.25 20.15 60011.17 88888.00 2021-05-22 19:59:32.404 142 16148.29 20.21 60011.22 88888.00 2021-05-22 19:59:32.904 142 16148.29 20.21 60011.22 88888.00 2021-05-22 19:59:33.404 142 16148.31 20.21 60011.19 88888.00 2021-05-22 19:59:33.904 142 16148.33 20.15 60011.19 88888.00 2021-05-22 19:59:34.404 142 16148.36 20.21 60011.24 88888.00 2021-05-22 19:59:34.904 142 16148.39 20.23 60011.26 88888.00 2021-05-22 19:59:35.404 142 16148.40 20.22 60011.25 88888.00 2021-05-22 19:59:35.904 142 16148.41 20.17 60011.24 88888.00 2021-05-22 19:59:36.404 142 16148.42 20.12 60011.24 88888.00 2021-05-22 19:59:36.904 142 16148.41 20.15 60011.17 88888.00 2021-05-22 19:59:37.404 142 16148.42 20.18 60011.13 88888.00 2021-05-22 19:59:37.904 142 16148.41 20.15 60011.13 88888.00 2021-05-22 19:59:38.404 142 16148.44 20.14 60011.17 88888.00 2021-05-22 19:59:38.904 142 16148.40 20.17 60011.20 88888.00 2021-05-22 19:59:39.404 142 16148.44 20.17 60011.24 88888.00 2021-05-22 19:59:39.904 142 16148.44 20.15 60011.28 88888.00 2021-05-22 19:59:40.404 142 16148.42 20.15 60011.28 88888.00 2021-05-22 19:59:40.904 142 16148.44 20.17 60011.26 88888.00 2021-05-22 19:59:41.404 142 16148.45 20.14 60011.23 88888.00 2021-05-22 19:59:41.904 142 16148.49 20.10 60011.25 88888.00 2021-05-22 19:59:42.404 142 16148.52 20.10 60011.25 88888.00 2021-05-22 19:59:42.904 142 16148.51 20.07 60011.23 88888.00 2021-05-22 19:59:43.404 142 16148.52 20.04 60011.24 88888.00 2021-05-22 19:59:43.904 142 16148.55 20.02 60011.29 88888.00 2021-05-22 19:59:44.404 142 16148.55 20.02 60011.23 88888.00 2021-05-22 19:59:44.904 142 16148.55 19.92 60011.16 88888.00 2021-05-22 19:59:45.404 142 16148.55 19.92 60011.23 88888.00 2021-05-22 19:59:45.904 142 16148.56 20.03 60011.29 88888.00 2021-05-22 19:59:46.404 142 16148.61 19.97 60011.30 88888.00 2021-05-22 19:59:46.904 142 16148.60 19.91 60011.32 88888.00 2021-05-22 19:59:47.404 142 16148.61 19.91 60011.31 88888.00 2021-05-22 19:59:47.904 142 16148.66 19.91 60011.30 88888.00 2021-05-22 19:59:48.404 142 16148.69 19.90 60011.29 88888.00 2021-05-22 19:59:48.904 142 16148.69 19.88 60011.26 88888.00 2021-05-22 19:59:49.404 142 16148.68 19.90 60011.29 88888.00 2021-05-22 19:59:49.904 142 16148.69 19.90 60011.31 88888.00 2021-05-22 19:59:50.404 142 16148.69 19.84 60011.30 88888.00 2021-05-22 19:59:50.904 142 16148.73 19.90 60011.29 88888.00 2021-05-22 19:59:51.404 142 16148.76 19.91 60011.31 88888.00 2021-05-22 19:59:51.904 142 16148.78 19.86 60011.31 88888.00 2021-05-22 19:59:52.404 142 16148.76 19.84 60011.30 88888.00 2021-05-22 19:59:52.904 142 16148.73 19.92 60011.28 88888.00 2021-05-22 19:59:53.404 142 16148.74 19.98 60011.29 88888.00 2021-05-22 19:59:53.904 142 16148.82 19.93 60011.24 88888.00 2021-05-22 19:59:54.404 142 16148.80 19.88 60011.21 88888.00 2021-05-22 19:59:54.904 142 16148.79 19.82 60011.25 88888.00 2021-05-22 19:59:55.404 142 16148.82 19.74 60011.23 88888.00 2021-05-22 19:59:55.904 142 16148.88 19.83 60011.21 88888.00 2021-05-22 19:59:56.404 142 16148.91 19.86 60011.19 88888.00 2021-05-22 19:59:56.904 142 16148.93 19.82 60011.21 88888.00 2021-05-22 19:59:57.404 142 16148.93 19.84 60011.25 88888.00 2021-05-22 19:59:57.904 142 16148.94 19.97 60011.22 88888.00 2021-05-22 19:59:58.404 142 16148.94 19.93 60011.25 88888.00 2021-05-22 19:59:58.904 142 16148.93 19.92 60011.32 88888.00 2021-05-22 19:59:59.404 142 16148.95 19.93 60011.31 88888.00 2021-05-22 19:59:59.904 142 16148.92 19.91 60011.29 88888.00 2021-05-22 20:00:00.404 142 16148.88 19.92 60011.29 88888.00 2021-05-22 20:00:00.904 142 16148.94 19.86 60011.31 88888.00 2021-05-22 20:00:01.404 142 16148.99 19.91 60011.30 88888.00 2021-05-22 20:00:01.904 142 16148.96 19.93 60011.37 88888.00 2021-05-22 20:00:02.404 142 16148.94 19.88 60011.37 88888.00 2021-05-22 20:00:02.904 142 16149.00 19.88 60011.35 88888.00 2021-05-22 20:00:03.404 142 16149.01 19.85 60011.35 88888.00 2021-05-22 20:00:03.904 142 16148.99 19.86 60011.32 88888.00 2021-05-22 20:00:04.404 142 16149.01 19.88 60011.41 88888.00 2021-05-22 20:00:04.904 142 16149.01 19.98 60011.46 88888.00 2021-05-22 20:00:05.404 142 16149.00 20.03 60011.42 88888.00 2021-05-22 20:00:05.904 142 16149.00 20.03 60011.34 88888.00 2021-05-22 20:00:06.404 142 16149.00 20.02 60011.35 88888.00 2021-05-22 20:00:06.904 142 16149.00 20.07 60011.35 88888.00 2021-05-22 20:00:07.404 142 16149.00 20.12 60011.32 88888.00 2021-05-22 20:00:07.904 142 16149.00 20.16 60011.38 88888.00 2021-05-22 20:00:08.404 142 16149.01 20.12 60011.40 88888.00 2021-05-22 20:00:08.904 142 16148.99 20.12 60011.33 88888.00 2021-05-22 20:00:09.404 142 16149.00 20.14 60011.31 88888.00 2021-05-22 20:00:09.904 142 16149.05 20.16 60011.35 88888.00 2021-05-22 20:00:10.405 142 16149.09 20.17 60011.31 88888.00 2021-05-22 20:00:10.905 142 16149.08 20.16 60011.37 88888.00 2021-05-22 20:00:11.405 142 16149.08 20.15 60011.37 88888.00 2021-05-22 20:00:11.905 142 16149.08 20.15 60011.39 88888.00 2021-05-22 20:00:12.405 142 16149.12 20.16 60011.39 88888.00 2021-05-22 20:00:12.905 142 16149.13 20.17 60011.40 88888.00 2021-05-22 20:00:13.405 142 16149.11 20.15 60011.39 88888.00 2021-05-22 20:00:13.905 142 16149.12 20.23 60011.38 88888.00 2021-05-22 20:00:14.405 142 16149.12 20.24 60011.39 88888.00 2021-05-22 20:00:14.905 142 16149.15 20.22 60011.35 88888.00 2021-05-22 20:00:15.405 142 16149.20 20.22 60011.33 88888.00 2021-05-22 20:00:15.905 142 16149.20 20.27 60011.37 88888.00 2021-05-22 20:00:16.405 142 16149.21 20.33 60011.37 88888.00 2021-05-22 20:00:16.905 142 16149.25 20.37 60011.41 88888.00 2021-05-22 20:00:17.405 142 16149.32 20.36 60011.47 88888.00 2021-05-22 20:00:17.905 142 16149.36 20.31 60011.46 88888.00 2021-05-22 20:00:18.405 142 16149.36 20.33 60011.37 88888.00 2021-05-22 20:00:18.905 142 16149.36 20.31 60011.40 88888.00 2021-05-22 20:00:19.405 142 16149.38 20.36 60011.41 88888.00 2021-05-22 20:00:19.905 142 16149.38 20.41 60011.39 88888.00 2021-05-22 20:00:20.405 142 16149.39 20.40 60011.39 88888.00 2021-05-22 20:00:20.905 142 16149.40 20.39 60011.39 88888.00 2021-05-22 20:00:21.405 142 16149.42 20.43 60011.40 88888.00 2021-05-22 20:00:21.905 142 16149.38 20.42 60011.39 88888.00 2021-05-22 20:00:22.405 142 16149.38 20.48 60011.40 88888.00 2021-05-22 20:00:22.905 142 16149.42 20.47 60011.39 88888.00 2021-05-22 20:00:23.405 142 16149.45 20.47 60011.46 88888.00 2021-05-22 20:00:23.905 142 16149.46 20.46 60011.47 88888.00 2021-05-22 20:00:24.405 142 16149.47 20.45 60011.47 88888.00 2021-05-22 20:00:24.905 142 16149.49 20.51 60011.46 88888.00 2021-05-22 20:00:25.405 142 16149.49 20.53 60011.42 88888.00 2021-05-22 20:00:25.905 142 16149.55 20.53 60011.38 88888.00 2021-05-22 20:00:26.405 142 16149.52 20.53 60011.37 88888.00 2021-05-22 20:00:26.905 142 16149.51 20.53 60011.39 88888.00 2021-05-22 20:00:27.405 142 16149.49 20.53 60011.41 88888.00 2021-05-22 20:00:27.905 142 16149.54 20.49 60011.42 88888.00 2021-05-22 20:00:28.405 142 16149.56 20.52 60011.43 88888.00 2021-05-22 20:00:28.905 142 16149.58 20.54 60011.47 88888.00 2021-05-22 20:00:29.405 142 16149.56 20.56 60011.46 88888.00 2021-05-22 20:00:29.905 142 16149.55 20.59 60011.44 88888.00 2021-05-22 20:00:30.405 142 16149.58 20.55 60011.49 88888.00 2021-05-22 20:00:30.905 142 16149.60 20.55 60011.49 88888.00 2021-05-22 20:00:31.405 142 16149.61 20.53 60011.47 88888.00 2021-05-22 20:00:31.905 142 16149.61 20.59 60011.42 88888.00 2021-05-22 20:00:32.405 142 16149.56 20.58 60011.38 88888.00 2021-05-22 20:00:32.905 142 16149.56 20.60 60011.35 88888.00 2021-05-22 20:00:33.405 142 16149.56 20.64 60011.38 88888.00 2021-05-22 20:00:33.905 142 16149.55 20.65 60011.41 88888.00 2021-05-22 20:00:34.405 142 16149.56 20.65 60011.43 88888.00 2021-05-22 20:00:34.905 142 16149.56 20.65 60011.47 88888.00 2021-05-22 20:00:35.405 142 16149.54 20.70 60011.52 88888.00 2021-05-22 20:00:35.905 142 16149.54 20.68 60011.53 88888.00 2021-05-22 20:00:36.405 142 16149.58 20.64 60011.51 88888.00 2021-05-22 20:00:36.905 142 16149.55 20.71 60011.50 88888.00 2021-05-22 20:00:37.405 142 16149.54 20.72 60011.48 88888.00 2021-05-22 20:00:37.905 142 16149.56 20.71 60011.46 88888.00 2021-05-22 20:00:38.405 142 16149.58 20.71 60011.49 88888.00 2021-05-22 20:00:38.905 142 16149.58 20.77 60011.49 88888.00 2021-05-22 20:00:39.405 142 16149.60 20.80 60011.50 88888.00 2021-05-22 20:00:39.905 142 16149.61 20.79 60011.53 88888.00 2021-05-22 20:00:40.405 142 16149.61 20.79 60011.56 88888.00 2021-05-22 20:00:40.905 142 16149.60 20.74 60011.53 88888.00 2021-05-22 20:00:41.405 142 16149.59 20.77 60011.53 88888.00 2021-05-22 20:00:41.905 142 16149.55 20.74 60011.54 88888.00 2021-05-22 20:00:42.405 142 16149.56 20.81 60011.57 88888.00 2021-05-22 20:00:42.905 142 16149.58 20.86 60011.54 88888.00 2021-05-22 20:00:43.405 142 16149.56 20.89 60011.54 88888.00 2021-05-22 20:00:43.905 142 16149.56 20.85 60011.58 88888.00 2021-05-22 20:00:44.405 142 16149.58 20.84 60011.58 88888.00 2021-05-22 20:00:44.905 142 16149.58 20.84 60011.57 88888.00 2021-05-22 20:00:45.405 142 16149.66 20.83 60011.56 88888.00 2021-05-22 20:00:45.905 142 16149.64 20.91 60011.54 88888.00 2021-05-22 20:00:46.405 142 16149.59 20.90 60011.56 88888.00 2021-05-22 20:00:46.905 142 16149.60 20.83 60011.60 88888.00 2021-05-22 20:00:47.405 142 16149.60 20.77 60011.56 88888.00 2021-05-22 20:00:47.905 142 16149.60 20.77 60011.58 88888.00 2021-05-22 20:00:48.405 142 16149.60 20.79 60011.63 88888.00 2021-05-22 20:00:48.905 142 16149.60 20.79 60011.62 88888.00 2021-05-22 20:00:49.405 142 16149.61 20.78 60011.60 88888.00 2021-05-22 20:00:49.905 142 16149.65 20.79 60011.63 88888.00 2021-05-22 20:00:50.405 142 16149.66 20.81 60011.60 88888.00 2021-05-22 20:00:50.905 142 16149.67 20.80 60011.56 88888.00 2021-05-22 20:00:51.405 142 16149.65 20.70 60011.58 88888.00 2021-05-22 20:00:51.905 142 16149.65 20.61 60011.56 88888.00 2021-05-22 20:00:52.405 142 16149.69 20.70 60011.56 88888.00 2021-05-22 20:00:52.905 142 16149.69 20.61 60011.54 88888.00 2021-05-22 20:00:53.405 142 16149.69 20.66 60011.56 88888.00 2021-05-22 20:00:53.905 142 16149.71 20.61 60011.61 88888.00 2021-05-22 20:00:54.405 142 16149.67 20.61 60011.63 88888.00 2021-05-22 20:00:54.905 142 16149.65 20.66 60011.59 88888.00 2021-05-22 20:00:55.405 142 16149.66 20.64 60011.58 88888.00 2021-05-22 20:00:55.905 142 16149.68 20.60 60011.56 88888.00 2021-05-22 20:00:56.405 142 16149.74 20.58 60011.57 88888.00 2021-05-22 20:00:56.905 142 16149.74 20.59 60011.61 88888.00 2021-05-22 20:00:57.405 142 16149.74 20.62 60011.66 88888.00 2021-05-22 20:00:57.905 142 16149.73 20.58 60011.63 88888.00 2021-05-22 20:00:58.405 142 16149.75 20.60 60011.54 88888.00 2021-05-22 20:00:58.905 142 16149.75 20.56 60011.53 88888.00 2021-05-22 20:00:59.405 142 16149.75 20.55 60011.61 88888.00 2021-05-22 20:00:59.905 142 16149.81 20.62 60011.65 88888.00 2021-05-22 20:01:00.405 142 16149.81 20.56 60011.67 88888.00 2021-05-22 20:01:00.905 142 16149.84 20.54 60011.61 88888.00 2021-05-22 20:01:01.405 142 16149.82 20.51 60011.58 88888.00 2021-05-22 20:01:01.905 142 16149.82 20.51 60011.54 88888.00 2021-05-22 20:01:02.405 142 16149.85 20.53 60011.54 88888.00 2021-05-22 20:01:02.905 142 16149.84 20.52 60011.61 88888.00 2021-05-22 20:01:03.405 142 16149.80 20.49 60011.65 88888.00 2021-05-22 20:01:03.905 142 16149.80 20.43 60011.61 88888.00 2021-05-22 20:01:04.405 142 16149.82 20.51 60011.61 88888.00 2021-05-22 20:01:04.905 142 16149.82 20.47 60011.62 88888.00 2021-05-22 20:01:05.405 142 16149.85 20.40 60011.63 88888.00 2021-05-22 20:01:05.905 142 16149.87 20.41 60011.61 88888.00 2021-05-22 20:01:06.405 142 16149.85 20.46 60011.66 88888.00 2021-05-22 20:01:06.905 142 16149.80 20.47 60011.60 88888.00 2021-05-22 20:01:07.405 142 16149.78 20.43 60011.63 88888.00 2021-05-22 20:01:07.905 142 16149.82 20.37 60011.67 88888.00 2021-05-22 20:01:08.405 142 16149.80 20.31 60011.68 88888.00 2021-05-22 20:01:08.905 142 16149.78 20.30 60011.68 88888.00 2021-05-22 20:01:09.405 142 16149.75 20.31 60011.66 88888.00 2021-05-22 20:01:09.905 142 16149.71 20.31 60011.62 88888.00 2021-05-22 20:01:10.405 142 16149.72 20.29 60011.60 88888.00 2021-05-22 20:01:10.905 142 16149.75 20.16 60011.66 88888.00 2021-05-22 20:01:11.405 142 16149.74 20.12 60011.70 88888.00 2021-05-22 20:01:11.905 142 16149.71 20.15 60011.68 88888.00 2021-05-22 20:01:12.405 142 16149.67 20.21 60011.69 88888.00 2021-05-22 20:01:12.905 142 16149.62 20.15 60011.68 88888.00 2021-05-22 20:01:13.405 142 16149.58 20.03 60011.70 88888.00 2021-05-22 20:01:13.905 142 16149.53 20.05 60011.67 88888.00 2021-05-22 20:01:14.405 142 16149.52 20.05 60011.67 88888.00 2021-05-22 20:01:14.905 142 16149.49 20.02 60011.68 88888.00 2021-05-22 20:01:15.405 142 16149.47 19.98 60011.62 88888.00 2021-05-22 20:01:15.905 142 16149.49 19.93 60011.60 88888.00 2021-05-22 20:01:16.405 142 16149.48 19.93 60011.58 88888.00 2021-05-22 20:01:16.905 142 16149.41 19.92 60011.58 88888.00 2021-05-22 20:01:17.405 142 16149.35 19.85 60011.53 88888.00 2021-05-22 20:01:17.905 142 16149.35 19.80 60011.56 88888.00 2021-05-22 20:01:18.405 142 16149.35 19.77 60011.54 88888.00 2021-05-22 20:01:18.905 142 16149.27 19.76 60011.54 88888.00 2021-05-22 20:01:19.405 142 16149.20 19.71 60011.53 88888.00 2021-05-22 20:01:19.905 142 16149.20 19.71 60011.49 88888.00 2021-05-22 20:01:20.405 142 16149.20 19.66 60011.48 88888.00 2021-05-22 20:01:20.905 142 16149.13 19.58 60011.50 88888.00 2021-05-22 20:01:21.405 142 16149.09 19.60 60011.49 88888.00 2021-05-22 20:01:21.905 142 16149.06 19.60 60011.48 88888.00 2021-05-22 20:01:22.405 142 16149.00 19.54 60011.48 88888.00 2021-05-22 20:01:22.905 142 16148.94 19.49 60011.48 88888.00 2021-05-22 20:01:23.405 142 16148.93 19.49 60011.42 88888.00 2021-05-22 20:01:23.905 142 16148.89 19.42 60011.43 88888.00 2021-05-22 20:01:24.405 142 16148.81 19.41 60011.43 88888.00 2021-05-22 20:01:24.905 142 16148.78 19.46 60011.33 88888.00 2021-05-22 20:01:25.405 142 16148.74 19.42 60011.29 88888.00 2021-05-22 20:01:25.905 142 16148.72 19.34 60011.33 88888.00 2021-05-22 20:01:26.405 142 16148.69 19.33 60011.33 88888.00 2021-05-22 20:01:26.905 142 16148.67 19.29 60011.30 88888.00 2021-05-22 20:01:27.405 142 16148.65 19.28 60011.28 88888.00 2021-05-22 20:01:27.905 142 16148.65 19.25 60011.21 88888.00 2021-05-22 20:01:28.405 142 16148.64 19.21 60011.20 88888.00 2021-05-22 20:01:28.905 142 16148.59 19.16 60011.24 88888.00 2021-05-22 20:01:29.405 142 16148.54 19.21 60011.22 88888.00 2021-05-22 20:01:29.905 142 16148.55 19.15 60011.23 88888.00 2021-05-22 20:01:30.405 142 16148.55 19.14 60011.28 88888.00 2021-05-22 20:01:30.905 142 16148.52 19.15 60011.23 88888.00 2021-05-22 20:01:31.405 142 16148.49 19.09 60011.21 88888.00 2021-05-22 20:01:31.905 142 16148.52 19.08 60011.13 88888.00 2021-05-22 20:01:32.405 142 16148.46 19.01 60011.10 88888.00 2021-05-22 20:01:32.905 142 16148.46 19.00 60011.10 88888.00 2021-05-22 20:01:33.405 142 16148.48 19.07 60011.06 88888.00 2021-05-22 20:01:33.905 142 16148.52 19.15 60011.07 88888.00 2021-05-22 20:01:34.405 142 16148.52 19.11 60011.06 88888.00 2021-05-22 20:01:34.905 142 16148.51 19.07 60011.13 88888.00 2021-05-22 20:01:35.405 142 16148.53 19.08 60011.12 88888.00 2021-05-22 20:01:35.905 142 16148.53 19.11 60011.08 88888.00 2021-05-22 20:01:36.405 142 16148.51 19.07 60011.11 88888.00 2021-05-22 20:01:36.905 142 16148.49 19.05 60011.12 88888.00 2021-05-22 20:01:37.405 142 16148.53 19.05 60011.06 88888.00 2021-05-22 20:01:37.905 142 16148.55 19.05 60011.03 88888.00 2021-05-22 20:01:38.405 142 16148.55 19.09 60011.05 88888.00 2021-05-22 20:01:38.905 142 16148.53 19.09 60011.02 88888.00 2021-05-22 20:01:39.405 142 16148.53 19.11 60011.02 88888.00 2021-05-22 20:01:39.905 142 16148.53 19.07 60011.03 88888.00 2021-05-22 20:01:40.405 142 16148.52 19.09 60011.03 88888.00 2021-05-22 20:01:40.905 142 16148.55 19.08 60011.04 88888.00 2021-05-22 20:01:41.405 142 16148.54 19.03 60011.02 88888.00 2021-05-22 20:01:41.905 142 16148.53 19.08 60011.00 88888.00 2021-05-22 20:01:42.405 142 16148.53 19.10 60011.01 88888.00 2021-05-22 20:01:42.905 142 16148.55 19.02 60011.05 88888.00 2021-05-22 20:01:43.405 142 16148.55 19.04 60011.05 88888.00 2021-05-22 20:01:43.905 142 16148.54 19.05 60011.02 88888.00 2021-05-22 20:01:44.405 142 16148.54 19.08 60011.03 88888.00 2021-05-22 20:01:44.905 142 16148.47 19.03 60011.03 88888.00 2021-05-22 20:01:45.405 142 16148.44 18.96 60010.96 88888.00 2021-05-22 20:01:45.905 142 16148.46 19.00 60010.93 88888.00 2021-05-22 20:01:46.405 142 16148.47 18.97 60010.98 88888.00 2021-05-22 20:01:46.905 142 16148.51 18.98 60010.97 88888.00 2021-05-22 20:01:47.405 142 16148.53 19.01 60010.95 88888.00 2021-05-22 20:01:47.905 142 16148.53 19.03 60010.94 88888.00 2021-05-22 20:01:48.405 142 16148.55 18.97 60011.00 88888.00 2021-05-22 20:01:48.905 142 16148.56 18.91 60010.98 88888.00 2021-05-22 20:01:49.405 142 16148.52 18.90 60010.98 88888.00 2021-05-22 20:01:49.905 142 16148.49 18.89 60010.95 88888.00 2021-05-22 20:01:50.405 142 16148.48 18.92 60010.88 88888.00 2021-05-22 20:01:50.905 142 16148.47 18.91 60010.88 88888.00 2021-05-22 20:01:51.405 142 16148.49 18.85 60010.87 88888.00 2021-05-22 20:01:51.905 142 16148.48 18.81 60010.87 88888.00 2021-05-22 20:01:52.405 142 16148.49 18.78 60010.86 88888.00 2021-05-22 20:01:52.905 142 16148.48 18.85 60010.85 88888.00 2021-05-22 20:01:53.405 142 16148.45 18.89 60010.80 88888.00 2021-05-22 20:01:53.905 142 16148.42 18.86 60010.85 88888.00 2021-05-22 20:01:54.405 142 16148.42 18.90 60010.86 88888.00 2021-05-22 20:01:54.905 142 16148.44 18.84 60010.86 88888.00 2021-05-22 20:01:55.405 142 16148.44 18.79 60010.86 88888.00 2021-05-22 20:01:55.905 142 16148.44 18.82 60010.91 88888.00 2021-05-22 20:01:56.405 142 16148.40 18.81 60010.94 88888.00 2021-05-22 20:01:56.905 142 16148.39 18.79 60010.88 88888.00 2021-05-22 20:01:57.405 142 16148.39 18.78 60010.84 88888.00 2021-05-22 20:01:57.905 142 16148.38 18.67 60010.82 88888.00 2021-05-22 20:01:58.405 142 16148.39 18.65 60010.86 88888.00 2021-05-22 20:01:58.905 142 16148.41 18.66 60010.88 88888.00 2021-05-22 20:01:59.405 142 16148.39 18.65 60010.82 88888.00 2021-05-22 20:01:59.905 142 16148.33 18.64 60010.83 88888.00 2021-05-22 20:02:00.405 142 16148.33 18.57 60010.77 88888.00 2021-05-22 20:02:00.905 142 16148.34 18.50 60010.82 88888.00 2021-05-22 20:02:01.405 142 16148.33 18.51 60010.84 88888.00 2021-05-22 20:02:01.905 142 16148.27 18.51 60010.84 88888.00 2021-05-22 20:02:02.405 142 16148.25 18.42 60010.85 88888.00 2021-05-22 20:02:02.905 142 16148.26 18.45 60010.80 88888.00 2021-05-22 20:02:03.405 142 16148.25 18.40 60010.82 88888.00 2021-05-22 20:02:03.905 142 16148.24 18.39 60010.84 88888.00 2021-05-22 20:02:04.405 142 16148.19 18.38 60010.86 88888.00 2021-05-22 20:02:04.905 142 16148.15 18.39 60010.78 88888.00 2021-05-22 20:02:05.405 142 16148.11 18.28 60010.77 88888.00 2021-05-22 20:02:05.905 142 16148.06 18.23 60010.76 88888.00 2021-05-22 20:02:06.405 142 16148.06 18.28 60010.75 88888.00 2021-05-22 20:02:06.905 142 16148.02 18.23 60010.80 88888.00 2021-05-22 20:02:07.405 142 16148.01 18.21 60010.80 88888.00 2021-05-22 20:02:07.905 142 16147.95 18.16 60010.76 88888.00 2021-05-22 20:02:08.405 142 16147.93 18.13 60010.75 88888.00 2021-05-22 20:02:08.905 142 16147.91 18.06 60010.76 88888.00 2021-05-22 20:02:09.405 142 16147.93 18.03 60010.74 88888.00 2021-05-22 20:02:09.905 142 16147.89 18.01 60010.75 88888.00 2021-05-22 20:02:10.405 142 16147.86 18.01 60010.75 88888.00 2021-05-22 20:02:10.905 142 16147.86 18.01 60010.77 88888.00 2021-05-22 20:02:11.405 142 16147.85 17.97 60010.71 88888.00 2021-05-22 20:02:11.905 142 16147.82 17.89 60010.75 88888.00 2021-05-22 20:02:12.405 142 16147.81 17.85 60010.73 88888.00 2021-05-22 20:02:12.905 142 16147.79 17.85 60010.68 88888.00 2021-05-22 20:02:13.405 142 16147.74 17.82 60010.68 88888.00 2021-05-22 20:02:13.905 142 16147.72 17.81 60010.65 88888.00 2021-05-22 20:02:14.405 142 16147.75 17.77 60010.69 88888.00 2021-05-22 20:02:14.905 142 16147.75 17.76 60010.62 88888.00 2021-05-22 20:02:15.405 142 16147.75 17.79 60010.62 88888.00 2021-05-22 20:02:15.905 142 16147.75 17.75 60010.65 88888.00 2021-05-22 20:02:16.405 142 16147.75 17.69 60010.60 88888.00 2021-05-22 20:02:16.905 142 16147.72 17.65 60010.65 88888.00 2021-05-22 20:02:17.405 142 16147.71 17.62 60010.67 88888.00 2021-05-22 20:02:17.905 142 16147.66 17.58 60010.66 88888.00 2021-05-22 20:02:18.405 142 16147.73 17.58 60010.59 88888.00 2021-05-22 20:02:18.905 142 16147.71 17.58 60010.59 88888.00 2021-05-22 20:02:19.405 142 16147.71 17.58 60010.62 88888.00 2021-05-22 20:02:19.905 142 16147.75 17.59 60010.66 88888.00 2021-05-22 20:02:20.405 142 16147.71 17.60 60010.66 88888.00 2021-05-22 20:02:20.905 142 16147.67 17.60 60010.64 88888.00 2021-05-22 20:02:21.405 142 16147.67 17.53 60010.64 88888.00 2021-05-22 20:02:21.905 142 16147.66 17.53 60010.59 88888.00 2021-05-22 20:02:22.405 142 16147.66 17.55 60010.62 88888.00 2021-05-22 20:02:22.905 142 16147.72 17.52 60010.67 88888.00 2021-05-22 20:02:23.405 142 16147.78 17.53 60010.65 88888.00 2021-05-22 20:02:23.905 142 16147.76 17.45 60010.66 88888.00 2021-05-22 20:02:24.405 142 16147.74 17.37 60010.66 88888.00 2021-05-22 20:02:24.905 142 16147.75 17.45 60010.66 88888.00 2021-05-22 20:02:25.405 142 16147.73 17.47 60010.64 88888.00 2021-05-22 20:02:25.905 142 16147.73 17.39 60010.65 88888.00 2021-05-22 20:02:26.405 142 16147.74 17.37 60010.65 88888.00 2021-05-22 20:02:26.905 142 16147.75 17.34 60010.58 88888.00 2021-05-22 20:02:27.405 142 16147.75 17.32 60010.59 88888.00 2021-05-22 20:02:27.905 142 16147.68 17.27 60010.57 88888.00 2021-05-22 20:02:28.405 142 16147.69 17.21 60010.52 88888.00 2021-05-22 20:02:28.905 142 16147.75 17.21 60010.50 88888.00 2021-05-22 20:02:29.405 142 16147.79 17.14 60010.50 88888.00 2021-05-22 20:02:29.905 142 16147.73 17.09 60010.51 88888.00 2021-05-22 20:02:30.405 142 16147.71 17.09 60010.50 88888.00 2021-05-22 20:02:30.905 142 16147.69 17.03 60010.45 88888.00 2021-05-22 20:02:31.405 142 16147.67 16.99 60010.45 88888.00 2021-05-22 20:02:31.905 142 16147.64 16.96 60010.45 88888.00 2021-05-22 20:02:32.405 142 16147.61 16.96 60010.43 88888.00 2021-05-22 20:02:32.905 142 16147.60 16.99 60010.47 88888.00 2021-05-22 20:02:33.405 142 16147.62 16.94 60010.46 88888.00 2021-05-22 20:02:33.905 142 16147.64 16.93 60010.51 88888.00 2021-05-22 20:02:34.405 142 16147.68 16.90 60010.51 88888.00 2021-05-22 20:02:34.905 142 16147.69 16.95 60010.54 88888.00 2021-05-22 20:02:35.405 142 16147.66 16.93 60010.52 88888.00 2021-05-22 20:02:35.905 142 16147.61 16.86 60010.48 88888.00 2021-05-22 20:02:36.405 142 16147.64 16.83 60010.49 88888.00 2021-05-22 20:02:36.905 142 16147.69 16.83 60010.52 88888.00 2021-05-22 20:02:37.405 142 16147.72 16.84 60010.58 88888.00 2021-05-22 20:02:37.905 142 16147.71 16.81 60010.57 88888.00 2021-05-22 20:02:38.405 142 16147.68 16.81 60010.50 88888.00 2021-05-22 20:02:38.905 142 16147.65 16.80 60010.50 88888.00 2021-05-22 20:02:39.405 142 16147.65 16.75 60010.48 88888.00 2021-05-22 20:02:39.905 142 16147.64 16.70 60010.54 88888.00 2021-05-22 20:02:40.405 142 16147.62 16.68 60010.55 88888.00 2021-05-22 20:02:40.905 142 16147.59 16.70 60010.55 88888.00 2021-05-22 20:02:41.405 142 16147.61 16.67 60010.60 88888.00 2021-05-22 20:02:41.905 142 16147.60 16.63 60010.59 88888.00 2021-05-22 20:02:42.405 142 16147.58 16.63 60010.60 88888.00 2021-05-22 20:02:42.905 142 16147.58 16.63 60010.61 88888.00 2021-05-22 20:02:43.405 142 16147.58 16.68 60010.57 88888.00 2021-05-22 20:02:43.905 142 16147.60 16.67 60010.58 88888.00 2021-05-22 20:02:44.405 142 16147.64 16.63 60010.56 88888.00 2021-05-22 20:02:44.905 142 16147.67 16.62 60010.55 88888.00 2021-05-22 20:02:45.405 142 16147.62 16.67 60010.51 88888.00 2021-05-22 20:02:45.905 142 16147.58 16.64 60010.47 88888.00 2021-05-22 20:02:46.405 142 16147.59 16.63 60010.46 88888.00 2021-05-22 20:02:46.905 142 16147.54 16.64 60010.46 88888.00 2021-05-22 20:02:47.405 142 16147.53 16.63 60010.45 88888.00 2021-05-22 20:02:47.905 142 16147.49 16.61 60010.43 88888.00 2021-05-22 20:02:48.405 142 16147.42 16.57 60010.52 88888.00 2021-05-22 20:02:48.905 142 16147.45 16.59 60010.48 88888.00 2021-05-22 20:02:49.405 142 16147.47 16.54 60010.47 88888.00 2021-05-22 20:02:49.905 142 16147.48 16.50 60010.41 88888.00 2021-05-22 20:02:50.405 142 16147.48 16.51 60010.36 88888.00 2021-05-22 20:02:50.905 142 16147.40 16.52 60010.38 88888.00 2021-05-22 20:02:51.405 142 16147.34 16.51 60010.39 88888.00 2021-05-22 20:02:51.905 142 16147.35 16.52 60010.37 88888.00 2021-05-22 20:02:52.405 142 16147.29 16.51 60010.38 88888.00 2021-05-22 20:02:52.905 142 16147.28 16.46 60010.37 88888.00 2021-05-22 20:02:53.405 142 16147.29 16.49 60010.39 88888.00 2021-05-22 20:02:53.905 142 16147.27 16.45 60010.39 88888.00 2021-05-22 20:02:54.405 142 16147.25 16.48 60010.43 88888.00 2021-05-22 20:02:54.905 142 16147.24 16.43 60010.42 88888.00 2021-05-22 20:02:55.405 142 16147.22 16.45 60010.41 88888.00 2021-05-22 20:02:55.905 142 16147.19 16.48 60010.43 88888.00 2021-05-22 20:02:56.405 142 16147.16 16.48 60010.37 88888.00 2021-05-22 20:02:56.905 142 16147.18 16.45 60010.36 88888.00 2021-05-22 20:02:57.405 142 16147.14 16.44 60010.38 88888.00 2021-05-22 20:02:57.905 142 16147.16 16.45 60010.38 88888.00 2021-05-22 20:02:58.405 142 16147.18 16.50 60010.39 88888.00 2021-05-22 20:02:58.905 142 16147.15 16.52 60010.37 88888.00 2021-05-22 20:02:59.405 142 16147.16 16.50 60010.31 88888.00 2021-05-22 20:02:59.905 142 16147.16 16.51 60010.25 88888.00 2021-05-22 20:03:00.405 142 16147.16 16.44 60010.27 88888.00 2021-05-22 20:03:00.905 142 16147.14 16.51 60010.29 88888.00 2021-05-22 20:03:01.405 142 16147.15 16.55 60010.34 88888.00 2021-05-22 20:03:01.905 142 16147.15 16.54 60010.36 88888.00 2021-05-22 20:03:02.405 142 16147.11 16.61 60010.38 88888.00 2021-05-22 20:03:02.905 142 16147.11 16.59 60010.36 88888.00 2021-05-22 20:03:03.405 142 16147.07 16.61 60010.34 88888.00 2021-05-22 20:03:03.905 142 16147.05 16.64 60010.31 88888.00 2021-05-22 20:03:04.405 142 16147.02 16.67 60010.29 88888.00 2021-05-22 20:03:04.905 142 16147.00 16.70 60010.31 88888.00 2021-05-22 20:03:05.405 142 16147.02 16.71 60010.24 88888.00 2021-05-22 20:03:05.905 142 16147.01 16.69 60010.25 88888.00 2021-05-22 20:03:06.405 142 16146.93 16.68 60010.32 88888.00 2021-05-22 20:03:06.905 142 16146.94 16.68 60010.30 88888.00 2021-05-22 20:03:07.405 142 16146.95 16.76 60010.31 88888.00 2021-05-22 20:03:07.905 142 16146.93 16.78 60010.34 88888.00 2021-05-22 20:03:08.405 142 16146.89 16.80 60010.33 88888.00 2021-05-22 20:03:08.905 142 16146.86 16.75 60010.30 88888.00 2021-05-22 20:03:09.405 142 16146.84 16.75 60010.31 88888.00 2021-05-22 20:03:09.905 142 16146.82 16.77 60010.30 88888.00 2021-05-22 20:03:10.405 142 16146.84 16.71 60010.29 88888.00 2021-05-22 20:03:10.905 142 16146.80 16.76 60010.28 88888.00 2021-05-22 20:03:11.405 142 16146.76 16.80 60010.23 88888.00 2021-05-22 20:03:11.905 142 16146.71 16.76 60010.19 88888.00 2021-05-22 20:03:12.405 142 16146.67 16.77 60010.16 88888.00 2021-05-22 20:03:12.905 142 16146.65 16.70 60010.15 88888.00 2021-05-22 20:03:13.405 142 16146.66 16.71 60010.16 88888.00 2021-05-22 20:03:13.905 142 16146.65 16.73 60010.11 88888.00 2021-05-22 20:03:14.405 142 16146.65 16.78 60010.09 88888.00 2021-05-22 20:03:14.905 142 16146.62 16.78 60010.09 88888.00 2021-05-22 20:03:15.405 142 16146.61 16.80 60010.13 88888.00 2021-05-22 20:03:15.905 142 16146.61 16.83 60010.15 88888.00 2021-05-22 20:03:16.405 142 16146.58 16.83 60010.23 88888.00 2021-05-22 20:03:16.905 142 16146.55 16.82 60010.28 88888.00 2021-05-22 20:03:17.405 142 16146.53 16.88 60010.19 88888.00 2021-05-22 20:03:17.905 142 16146.52 16.90 60010.12 88888.00 2021-05-22 20:03:18.405 142 16146.52 16.89 60010.11 88888.00 2021-05-22 20:03:18.905 142 16146.51 16.92 60010.12 88888.00 2021-05-22 20:03:19.405 142 16146.47 16.88 60010.18 88888.00 2021-05-22 20:03:19.905 142 16146.47 16.87 60010.18 88888.00 2021-05-22 20:03:20.405 142 16146.46 16.89 60010.18 88888.00 2021-05-22 20:03:20.905 142 16146.46 16.87 60010.24 88888.00 2021-05-22 20:03:21.405 142 16146.44 16.80 60010.19 88888.00 2021-05-22 20:03:21.905 142 16146.41 16.81 60010.13 88888.00 2021-05-22 20:03:22.405 142 16146.36 16.80 60010.14 88888.00 2021-05-22 20:03:22.905 142 16146.33 16.84 60010.13 88888.00 2021-05-22 20:03:23.405 142 16146.35 16.80 60010.14 88888.00 2021-05-22 20:03:23.905 142 16146.35 16.78 60010.12 88888.00 2021-05-22 20:03:24.405 142 16146.41 16.82 60010.08 88888.00 2021-05-22 20:03:24.905 142 16146.39 16.82 60010.10 88888.00 2021-05-22 20:03:25.405 142 16146.36 16.77 60010.10 88888.00 2021-05-22 20:03:25.905 142 16146.38 16.76 60010.05 88888.00 2021-05-22 20:03:26.405 142 16146.35 16.80 60010.06 88888.00 2021-05-22 20:03:26.905 142 16146.36 16.77 60010.12 88888.00 2021-05-22 20:03:27.405 142 16146.39 16.86 60010.13 88888.00 2021-05-22 20:03:27.905 142 16146.38 16.92 60010.13 88888.00 2021-05-22 20:03:28.405 142 16146.34 16.86 60010.10 88888.00 2021-05-22 20:03:28.905 142 16146.31 16.81 60010.12 88888.00 2021-05-22 20:03:29.405 142 16146.29 16.82 60010.12 88888.00 2021-05-22 20:03:29.905 142 16146.26 16.81 60010.05 88888.00 2021-05-22 20:03:30.405 142 16146.27 16.84 60010.04 88888.00 2021-05-22 20:03:30.905 142 16146.29 16.84 60010.03 88888.00 2021-05-22 20:03:31.405 142 16146.32 16.92 60010.08 88888.00 2021-05-22 20:03:31.905 142 16146.35 16.92 60010.13 88888.00 2021-05-22 20:03:32.405 142 16146.36 16.96 60010.12 88888.00 2021-05-22 20:03:32.905 142 16146.39 16.89 60010.12 88888.00 2021-05-22 20:03:33.405 142 16146.40 16.84 60010.09 88888.00 2021-05-22 20:03:33.905 142 16146.38 16.86 60010.09 88888.00 2021-05-22 20:03:34.405 142 16146.38 16.89 60010.11 88888.00 2021-05-22 20:03:34.905 142 16146.38 16.90 60010.11 88888.00 2021-05-22 20:03:35.405 142 16146.36 16.95 60010.04 88888.00 2021-05-22 20:03:35.905 142 16146.35 16.89 60010.01 88888.00 2021-05-22 20:03:36.405 142 16146.34 16.84 60010.05 88888.00 2021-05-22 20:03:36.905 142 16146.36 16.92 60010.05 88888.00 2021-05-22 20:03:37.405 142 16146.38 16.92 60010.05 88888.00 2021-05-22 20:03:37.905 142 16146.35 16.89 60010.03 88888.00 2021-05-22 20:03:38.405 142 16146.36 16.81 60010.02 88888.00 2021-05-22 20:03:38.905 142 16146.38 16.82 60010.06 88888.00 2021-05-22 20:03:39.405 142 16146.41 16.87 60010.08 88888.00 2021-05-22 20:03:39.905 142 16146.45 16.89 60010.03 88888.00 2021-05-22 20:03:40.406 142 16146.46 16.84 60009.96 88888.00 2021-05-22 20:03:40.906 142 16146.44 16.95 60009.97 88888.00 2021-05-22 20:03:41.406 142 16146.46 17.00 60009.97 88888.00 2021-05-22 20:03:41.906 142 16146.49 17.01 60010.04 88888.00 2021-05-22 20:03:42.406 142 16146.54 16.95 60010.05 88888.00 2021-05-22 20:03:42.906 142 16146.62 16.93 60010.02 88888.00 2021-05-22 20:03:43.406 142 16146.61 16.99 60010.05 88888.00 2021-05-22 20:03:43.906 142 16146.60 16.97 60010.14 88888.00 2021-05-22 20:03:44.406 142 16146.65 16.95 60010.12 88888.00 2021-05-22 20:03:44.906 142 16146.65 17.05 60010.13 88888.00 2021-05-22 20:03:45.406 142 16146.68 17.08 60010.10 88888.00 2021-05-22 20:03:45.906 142 16146.72 17.05 60010.13 88888.00 2021-05-22 20:03:46.406 142 16146.75 17.01 60010.13 88888.00 2021-05-22 20:03:46.906 142 16146.76 17.01 60010.11 88888.00 2021-05-22 20:03:47.406 142 16146.80 17.05 60010.11 88888.00 2021-05-22 20:03:47.906 142 16146.82 17.07 60010.13 88888.00 2021-05-22 20:03:48.406 142 16146.86 17.08 60010.21 88888.00 2021-05-22 20:03:48.906 142 16146.88 17.09 60010.23 88888.00 2021-05-22 20:03:49.406 142 16146.91 17.13 60010.20 88888.00 2021-05-22 20:03:49.906 142 16146.92 17.13 60010.21 88888.00 2021-05-22 20:03:50.406 142 16146.95 17.09 60010.19 88888.00 2021-05-22 20:03:50.906 142 16146.99 17.18 60010.15 88888.00 2021-05-22 20:03:51.406 142 16146.95 17.21 60010.14 88888.00 2021-05-22 20:03:51.906 142 16146.96 17.22 60010.15 88888.00 2021-05-22 20:03:52.406 142 16147.01 17.19 60010.18 88888.00 2021-05-22 20:03:52.906 142 16147.02 17.21 60010.23 88888.00 2021-05-22 20:03:53.406 142 16147.06 17.22 60010.29 88888.00 2021-05-22 20:03:53.906 142 16147.08 17.22 60010.29 88888.00 2021-05-22 20:03:54.406 142 16147.12 17.20 60010.25 88888.00 2021-05-22 20:03:54.906 142 16147.16 17.22 60010.27 88888.00 2021-05-22 20:03:55.406 142 16147.14 17.24 60010.25 88888.00 2021-05-22 20:03:55.906 142 16147.11 17.27 60010.30 88888.00 2021-05-22 20:03:56.406 142 16147.12 17.26 60010.34 88888.00 2021-05-22 20:03:56.906 142 16147.13 17.21 60010.32 88888.00 2021-05-22 20:03:57.406 142 16147.14 17.19 60010.31 88888.00 2021-05-22 20:03:57.906 142 16147.19 17.20 60010.29 88888.00 2021-05-22 20:03:58.406 142 16147.26 17.24 60010.28 88888.00 2021-05-22 20:03:58.906 142 16147.27 17.28 60010.27 88888.00 2021-05-22 20:03:59.406 142 16147.31 17.24 60010.23 88888.00 2021-05-22 20:03:59.906 142 16147.29 17.20 60010.31 88888.00 2021-05-22 20:04:00.406 142 16147.31 17.20 60010.32 88888.00 2021-05-22 20:04:00.906 142 16147.32 17.25 60010.32 88888.00 2021-05-22 20:04:01.406 142 16147.38 17.21 60010.31 88888.00 2021-05-22 20:04:01.906 142 16147.39 17.18 60010.37 88888.00 2021-05-22 20:04:02.406 142 16147.39 17.18 60010.37 88888.00 2021-05-22 20:04:02.906 142 16147.39 17.18 60010.36 88888.00 2021-05-22 20:04:03.406 142 16147.40 17.13 60010.32 88888.00 2021-05-22 20:04:03.906 142 16147.39 17.12 60010.36 88888.00 2021-05-22 20:04:04.406 142 16147.39 17.08 60010.37 88888.00 2021-05-22 20:04:04.906 142 16147.44 17.03 60010.36 88888.00 2021-05-22 20:04:05.406 142 16147.44 17.06 60010.34 88888.00 2021-05-22 20:04:05.906 142 16147.40 17.03 60010.40 88888.00 2021-05-22 20:04:06.406 142 16147.41 16.99 60010.43 88888.00 2021-05-22 20:04:06.906 142 16147.42 17.01 60010.42 88888.00 2021-05-22 20:04:07.406 142 16147.44 16.96 60010.42 88888.00 2021-05-22 20:04:07.906 142 16147.38 16.90 60010.42 88888.00 2021-05-22 20:04:08.406 142 16147.39 16.90 60010.43 88888.00 2021-05-22 20:04:08.906 142 16147.36 16.90 60010.43 88888.00 2021-05-22 20:04:09.406 142 16147.34 16.94 60010.45 88888.00 2021-05-22 20:04:09.906 142 16147.32 16.92 60010.46 88888.00 2021-05-22 20:04:10.406 142 16147.36 16.87 60010.41 88888.00 2021-05-22 20:04:10.906 142 16147.39 16.92 60010.47 88888.00 2021-05-22 20:04:11.406 142 16147.36 16.92 60010.49 88888.00 2021-05-22 20:04:11.906 142 16147.36 16.90 60010.50 88888.00 2021-05-22 20:04:12.406 142 16147.38 16.88 60010.50 88888.00 2021-05-22 20:04:12.906 142 16147.40 16.86 60010.52 88888.00 2021-05-22 20:04:13.406 142 16147.40 16.87 60010.49 88888.00 2021-05-22 20:04:13.906 142 16147.39 16.93 60010.46 88888.00 2021-05-22 20:04:14.406 142 16147.42 16.90 60010.43 88888.00 2021-05-22 20:04:14.906 142 16147.40 16.89 60010.46 88888.00 2021-05-22 20:04:15.406 142 16147.36 16.89 60010.45 88888.00 2021-05-22 20:04:15.906 142 16147.33 16.89 60010.41 88888.00 2021-05-22 20:04:16.406 142 16147.31 16.89 60010.41 88888.00 2021-05-22 20:04:16.906 142 16147.29 16.77 60010.41 88888.00 2021-05-22 20:04:17.406 142 16147.27 16.70 60010.39 88888.00 2021-05-22 20:04:17.906 142 16147.24 16.68 60010.43 88888.00 2021-05-22 20:04:18.406 142 16147.24 16.75 60010.50 88888.00 2021-05-22 20:04:18.906 142 16147.24 16.75 60010.50 88888.00 2021-05-22 20:04:19.406 142 16147.25 16.69 60010.47 88888.00 2021-05-22 20:04:19.906 142 16147.25 16.67 60010.46 88888.00 2021-05-22 20:04:20.406 142 16147.21 16.67 60010.46 88888.00 2021-05-22 20:04:20.906 142 16147.21 16.65 60010.48 88888.00 2021-05-22 20:04:21.406 142 16147.21 16.64 60010.45 88888.00 2021-05-22 20:04:21.906 142 16147.15 16.64 60010.38 88888.00 2021-05-22 20:04:22.406 142 16147.08 16.62 60010.30 88888.00 2021-05-22 20:04:22.906 142 16147.09 16.63 60010.29 88888.00 2021-05-22 20:04:23.406 142 16147.06 16.58 60010.31 88888.00 2021-05-22 20:04:23.906 142 16147.02 16.57 60010.32 88888.00 2021-05-22 20:04:24.406 142 16147.06 16.56 60010.40 88888.00 2021-05-22 20:04:24.906 142 16147.07 16.58 60010.38 88888.00 2021-05-22 20:04:25.406 142 16147.07 16.61 60010.37 88888.00 2021-05-22 20:04:25.906 142 16147.12 16.61 60010.43 88888.00 2021-05-22 20:04:26.406 142 16147.12 16.58 60010.47 88888.00 2021-05-22 20:04:26.906 142 16147.09 16.62 60010.48 88888.00 2021-05-22 20:04:27.406 142 16147.07 16.57 60010.45 88888.00 2021-05-22 20:04:27.906 142 16147.09 16.59 60010.43 88888.00 2021-05-22 20:04:28.406 142 16147.12 16.55 60010.37 88888.00 2021-05-22 20:04:28.906 142 16147.11 16.57 60010.33 88888.00 2021-05-22 20:04:29.406 142 16147.08 16.55 60010.40 88888.00 2021-05-22 20:04:29.906 142 16147.06 16.52 60010.43 88888.00 2021-05-22 20:04:30.406 142 16147.01 16.51 60010.39 88888.00 2021-05-22 20:04:30.906 142 16147.04 16.46 60010.38 88888.00 2021-05-22 20:04:31.406 142 16147.04 16.48 60010.29 88888.00 2021-05-22 20:04:31.906 142 16147.05 16.48 60010.29 88888.00 2021-05-22 20:04:32.406 142 16147.07 16.50 60010.33 88888.00 2021-05-22 20:04:32.906 142 16147.06 16.50 60010.33 88888.00 2021-05-22 20:04:33.406 142 16147.04 16.42 60010.38 88888.00 2021-05-22 20:04:33.906 142 16146.94 16.42 60010.36 88888.00 2021-05-22 20:04:34.406 142 16146.95 16.46 60010.37 88888.00 2021-05-22 20:04:34.906 142 16146.93 16.44 60010.33 88888.00 2021-05-22 20:04:35.406 142 16146.93 16.38 60010.36 88888.00 2021-05-22 20:04:35.906 142 16146.91 16.39 60010.37 88888.00 2021-05-22 20:04:36.406 142 16146.80 16.39 60010.32 88888.00 2021-05-22 20:04:36.906 142 16146.80 16.37 60010.25 88888.00 2021-05-22 20:04:37.406 142 16146.82 16.36 60010.24 88888.00 2021-05-22 20:04:37.906 142 16146.75 16.32 60010.30 88888.00 2021-05-22 20:04:38.406 142 16146.74 16.30 60010.37 88888.00 2021-05-22 20:04:38.906 142 16146.72 16.27 60010.33 88888.00 2021-05-22 20:04:39.406 142 16146.67 16.25 60010.28 88888.00 2021-05-22 20:04:39.906 142 16146.66 16.21 60010.30 88888.00 2021-05-22 20:04:40.406 142 16146.62 16.15 60010.32 88888.00 2021-05-22 20:04:40.906 142 16146.58 16.14 60010.34 88888.00 2021-05-22 20:04:41.406 142 16146.56 16.13 60010.32 88888.00 2021-05-22 20:04:41.906 142 16146.53 16.13 60010.36 88888.00 2021-05-22 20:04:42.406 142 16146.55 16.07 60010.30 88888.00 2021-05-22 20:04:42.906 142 16146.51 16.05 60010.28 88888.00 2021-05-22 20:04:43.406 142 16146.47 16.05 60010.29 88888.00 2021-05-22 20:04:43.906 142 16146.42 16.05 60010.30 88888.00 2021-05-22 20:04:44.406 142 16146.45 16.04 60010.28 88888.00 2021-05-22 20:04:44.906 142 16146.41 15.94 60010.22 88888.00 2021-05-22 20:04:45.406 142 16146.40 15.92 60010.21 88888.00 2021-05-22 20:04:45.906 142 16146.45 15.98 60010.18 88888.00 2021-05-22 20:04:46.406 142 16146.40 16.02 60010.13 88888.00 2021-05-22 20:04:46.906 142 16146.36 15.95 60010.14 88888.00 2021-05-22 20:04:47.406 142 16146.35 15.91 60010.14 88888.00 2021-05-22 20:04:47.906 142 16146.34 15.93 60010.14 88888.00 2021-05-22 20:04:48.406 142 16146.31 15.93 60010.18 88888.00 2021-05-22 20:04:48.906 142 16146.32 15.88 60010.21 88888.00 2021-05-22 20:04:49.406 142 16146.32 15.89 60010.18 88888.00 2021-05-22 20:04:49.906 142 16146.27 15.86 60010.13 88888.00 2021-05-22 20:04:50.406 142 16146.24 15.88 60010.14 88888.00 2021-05-22 20:04:50.906 142 16146.29 15.80 60010.15 88888.00 2021-05-22 20:04:51.406 142 16146.33 15.76 60010.10 88888.00 2021-05-22 20:04:51.906 142 16146.31 15.75 60010.06 88888.00 2021-05-22 20:04:52.406 142 16146.27 15.74 60010.05 88888.00 2021-05-22 20:04:52.906 142 16146.22 15.75 60010.05 88888.00 2021-05-22 20:04:53.406 142 16146.18 15.76 60010.01 88888.00 2021-05-22 20:04:53.906 142 16146.21 15.74 60010.00 88888.00 2021-05-22 20:04:54.406 142 16146.24 15.68 60010.04 88888.00 2021-05-22 20:04:54.906 142 16146.24 15.71 60010.03 88888.00 2021-05-22 20:04:55.406 142 16146.25 15.73 60010.02 88888.00 2021-05-22 20:04:55.906 142 16146.26 15.70 60010.05 88888.00 2021-05-22 20:04:56.406 142 16146.26 15.66 60010.08 88888.00 2021-05-22 20:04:56.906 142 16146.21 15.64 60010.09 88888.00 2021-05-22 20:04:57.406 142 16146.22 15.66 60010.04 88888.00 2021-05-22 20:04:57.906 142 16146.25 15.67 60010.05 88888.00 2021-05-22 20:04:58.406 142 16146.25 15.64 60010.06 88888.00 2021-05-22 20:04:58.906 142 16146.21 15.58 60010.03 88888.00 2021-05-22 20:04:59.406 142 16146.25 15.55 60010.00 88888.00 2021-05-22 20:04:59.906 142 16146.25 15.56 60010.01 88888.00 2021-05-22 20:05:00.406 142 16146.21 15.54 60009.99 88888.00 2021-05-22 20:05:00.906 142 16146.19 15.50 60010.00 88888.00 2021-05-22 20:05:01.406 142 16146.18 15.52 60010.02 88888.00 2021-05-22 20:05:01.906 142 16146.18 15.54 60009.95 88888.00 2021-05-22 20:05:02.406 142 16146.14 15.50 60009.94 88888.00 2021-05-22 20:05:02.906 142 16146.14 15.49 60009.92 88888.00 2021-05-22 20:05:03.406 142 16146.11 15.48 60009.92 88888.00 2021-05-22 20:05:03.906 142 16146.07 15.41 60009.91 88888.00 2021-05-22 20:05:04.406 142 16146.08 15.37 60009.91 88888.00 2021-05-22 20:05:04.906 142 16146.09 15.37 60009.96 88888.00 2021-05-22 20:05:05.406 142 16146.07 15.33 60009.92 88888.00 2021-05-22 20:05:05.906 142 16146.06 15.32 60009.91 88888.00 2021-05-22 20:05:06.406 142 16146.01 15.37 60009.88 88888.00 2021-05-22 20:05:06.906 142 16146.00 15.35 60009.81 88888.00 2021-05-22 20:05:07.406 142 16146.01 15.29 60009.78 88888.00 2021-05-22 20:05:07.906 142 16146.08 15.23 60009.83 88888.00 2021-05-22 20:05:08.406 142 16146.14 15.16 60009.83 88888.00 2021-05-22 20:05:08.906 142 16146.12 15.17 60009.88 88888.00 2021-05-22 20:05:09.406 142 16146.11 15.19 60009.88 88888.00 2021-05-22 20:05:09.906 142 16146.11 15.17 60009.86 88888.00 2021-05-22 20:05:10.406 142 16146.13 15.18 60009.86 88888.00 2021-05-22 20:05:10.906 142 16146.13 15.20 60009.86 88888.00 2021-05-22 20:05:11.406 142 16146.11 15.22 60009.86 88888.00 2021-05-22 20:05:11.906 142 16146.12 15.26 60009.87 88888.00 2021-05-22 20:05:12.406 142 16146.13 15.25 60009.87 88888.00 2021-05-22 20:05:12.906 142 16146.13 15.22 60009.87 88888.00 2021-05-22 20:05:13.406 142 16146.11 15.20 60009.93 88888.00 2021-05-22 20:05:13.906 142 16146.11 15.16 60009.91 88888.00 2021-05-22 20:05:14.406 142 16146.11 15.18 60009.92 88888.00 2021-05-22 20:05:14.906 142 16146.07 15.16 60009.94 88888.00 2021-05-22 20:05:15.406 142 16146.06 15.17 60009.87 88888.00 2021-05-22 20:05:15.906 142 16146.07 15.11 60009.83 88888.00 2021-05-22 20:05:16.406 142 16146.07 15.17 60009.79 88888.00 2021-05-22 20:05:16.906 142 16146.05 15.16 60009.81 88888.00 2021-05-22 20:05:17.406 142 16146.02 15.16 60009.79 88888.00 2021-05-22 20:05:17.906 142 16146.01 15.12 60009.85 88888.00 2021-05-22 20:05:18.406 142 16146.02 15.11 60009.95 88888.00 2021-05-22 20:05:18.906 142 16146.02 15.08 60009.93 88888.00 2021-05-22 20:05:19.406 142 16145.99 15.08 60009.86 88888.00 2021-05-22 20:05:19.906 142 16145.95 15.08 60009.82 88888.00 2021-05-22 20:05:20.406 142 16145.92 15.05 60009.79 88888.00 2021-05-22 20:05:20.906 142 16145.89 14.99 60009.84 88888.00 2021-05-22 20:05:21.406 142 16145.89 14.92 60009.83 88888.00 2021-05-22 20:05:21.906 142 16145.89 14.94 60009.77 88888.00 2021-05-22 20:05:22.406 142 16145.91 14.93 60009.75 88888.00 2021-05-22 20:05:22.906 142 16145.92 14.91 60009.79 88888.00 2021-05-22 20:05:23.406 142 16145.88 14.93 60009.82 88888.00 2021-05-22 20:05:23.906 142 16145.85 14.91 60009.82 88888.00 2021-05-22 20:05:24.406 142 16145.81 14.92 60009.82 88888.00 2021-05-22 20:05:24.906 142 16145.78 14.87 60009.81 88888.00 2021-05-22 20:05:25.406 142 16145.76 14.80 60009.78 88888.00 2021-05-22 20:05:25.906 142 16145.75 14.76 60009.77 88888.00 2021-05-22 20:05:26.406 142 16145.74 14.76 60009.77 88888.00 2021-05-22 20:05:26.906 142 16145.75 14.73 60009.76 88888.00 2021-05-22 20:05:27.406 142 16145.78 14.73 60009.74 88888.00 2021-05-22 20:05:27.906 142 16145.76 14.74 60009.73 88888.00 2021-05-22 20:05:28.406 142 16145.78 14.70 60009.77 88888.00 2021-05-22 20:05:28.906 142 16145.76 14.63 60009.78 88888.00 2021-05-22 20:05:29.406 142 16145.71 14.62 60009.76 88888.00 2021-05-22 20:05:29.906 142 16145.66 14.65 60009.74 88888.00 2021-05-22 20:05:30.406 142 16145.67 14.66 60009.74 88888.00 2021-05-22 20:05:30.906 142 16145.68 14.61 60009.74 88888.00 2021-05-22 20:05:31.406 142 16145.71 14.55 60009.73 88888.00 2021-05-22 20:05:31.906 142 16145.68 14.57 60009.73 88888.00 2021-05-22 20:05:32.406 142 16145.66 14.59 60009.75 88888.00 2021-05-22 20:05:32.906 142 16145.64 14.53 60009.73 88888.00 2021-05-22 20:05:33.406 142 16145.60 14.50 60009.69 88888.00 2021-05-22 20:05:33.906 142 16145.55 14.48 60009.66 88888.00 2021-05-22 20:05:34.406 142 16145.55 14.45 60009.64 88888.00 2021-05-22 20:05:34.906 142 16145.56 14.45 60009.61 88888.00 2021-05-22 20:05:35.406 142 16145.55 14.41 60009.60 88888.00 2021-05-22 20:05:35.906 142 16145.56 14.35 60009.61 88888.00 2021-05-22 20:05:36.406 142 16145.54 14.41 60009.63 88888.00 2021-05-22 20:05:36.906 142 16145.54 14.48 60009.60 88888.00 2021-05-22 20:05:37.406 142 16145.53 14.53 60009.65 88888.00 2021-05-22 20:05:37.906 142 16145.53 14.45 60009.66 88888.00 2021-05-22 20:05:38.406 142 16145.55 14.41 60009.69 88888.00 2021-05-22 20:05:38.906 142 16145.53 14.41 60009.73 88888.00 2021-05-22 20:05:39.406 142 16145.49 14.38 60009.73 88888.00 2021-05-22 20:05:39.906 142 16145.42 14.35 60009.68 88888.00 2021-05-22 20:05:40.406 142 16145.45 14.37 60009.60 88888.00 2021-05-22 20:05:40.906 142 16145.45 14.40 60009.58 88888.00 2021-05-22 20:05:41.406 142 16145.41 14.36 60009.61 88888.00 2021-05-22 20:05:41.906 142 16145.44 14.35 60009.57 88888.00 2021-05-22 20:05:42.406 142 16145.48 14.32 60009.57 88888.00 2021-05-22 20:05:42.906 142 16145.53 14.38 60009.60 88888.00 2021-05-22 20:05:43.406 142 16145.53 14.42 60009.57 88888.00 2021-05-22 20:05:43.906 142 16145.53 14.40 60009.59 88888.00 2021-05-22 20:05:44.406 142 16145.54 14.30 60009.59 88888.00 2021-05-22 20:05:44.906 142 16145.56 14.32 60009.57 88888.00 2021-05-22 20:05:45.406 142 16145.62 14.36 60009.59 88888.00 2021-05-22 20:05:45.906 142 16145.65 14.44 60009.58 88888.00 2021-05-22 20:05:46.406 142 16145.66 14.41 60009.57 88888.00 2021-05-22 20:05:46.906 142 16145.65 14.43 60009.61 88888.00 2021-05-22 20:05:47.406 142 16145.64 14.40 60009.61 88888.00 2021-05-22 20:05:47.906 142 16145.65 14.44 60009.65 88888.00 2021-05-22 20:05:48.406 142 16145.67 14.44 60009.64 88888.00 2021-05-22 20:05:48.906 142 16145.67 14.41 60009.64 88888.00 2021-05-22 20:05:49.406 142 16145.67 14.36 60009.59 88888.00 2021-05-22 20:05:49.906 142 16145.66 14.42 60009.57 88888.00 2021-05-22 20:05:50.406 142 16145.67 14.42 60009.58 88888.00 2021-05-22 20:05:50.906 142 16145.71 14.37 60009.57 88888.00 2021-05-22 20:05:51.406 142 16145.72 14.35 60009.51 88888.00 2021-05-22 20:05:51.906 142 16145.71 14.36 60009.54 88888.00 2021-05-22 20:05:52.406 142 16145.68 14.38 60009.53 88888.00 2021-05-22 20:05:52.906 142 16145.68 14.34 60009.51 88888.00 2021-05-22 20:05:53.406 142 16145.73 14.35 60009.51 88888.00 2021-05-22 20:05:53.906 142 16145.72 14.32 60009.55 88888.00 2021-05-22 20:05:54.406 142 16145.71 14.31 60009.48 88888.00 2021-05-22 20:05:54.906 142 16145.73 14.31 60009.49 88888.00 2021-05-22 20:05:55.406 142 16145.72 14.37 60009.53 88888.00 2021-05-22 20:05:55.906 142 16145.74 14.36 60009.51 88888.00 2021-05-22 20:05:56.406 142 16145.78 14.34 60009.50 88888.00 2021-05-22 20:05:56.906 142 16145.74 14.35 60009.54 88888.00 2021-05-22 20:05:57.406 142 16145.73 14.23 60009.56 88888.00 2021-05-22 20:05:57.906 142 16145.78 14.24 60009.51 88888.00 2021-05-22 20:05:58.406 142 16145.85 14.24 60009.56 88888.00 2021-05-22 20:05:58.906 142 16145.85 14.18 60009.58 88888.00 2021-05-22 20:05:59.406 142 16145.86 14.22 60009.57 88888.00 2021-05-22 20:05:59.906 142 16145.88 14.23 60009.51 88888.00 2021-05-22 20:06:00.406 142 16145.89 14.21 60009.51 88888.00 2021-05-22 20:06:00.906 142 16145.89 14.19 60009.50 88888.00 2021-05-22 20:06:01.406 142 16145.88 14.18 60009.53 88888.00 2021-05-22 20:06:01.906 142 16145.88 14.17 60009.51 88888.00 2021-05-22 20:06:02.406 142 16145.87 14.11 60009.47 88888.00 2021-05-22 20:06:02.906 142 16145.85 14.09 60009.47 88888.00 2021-05-22 20:06:03.406 142 16145.80 14.09 60009.46 88888.00 2021-05-22 20:06:03.906 142 16145.80 14.11 60009.48 88888.00 2021-05-22 20:06:04.406 142 16145.82 14.13 60009.55 88888.00 2021-05-22 20:06:04.906 142 16145.80 14.10 60009.56 88888.00 2021-05-22 20:06:05.406 142 16145.78 14.04 60009.56 88888.00 2021-05-22 20:06:05.906 142 16145.79 14.11 60009.57 88888.00 2021-05-22 20:06:06.406 142 16145.76 14.18 60009.56 88888.00 2021-05-22 20:06:06.906 142 16145.73 14.13 60009.53 88888.00 2021-05-22 20:06:07.406 142 16145.73 14.16 60009.56 88888.00 2021-05-22 20:06:07.906 142 16145.75 14.22 60009.61 88888.00 2021-05-22 20:06:08.406 142 16145.80 14.25 60009.64 88888.00 2021-05-22 20:06:08.906 142 16145.81 14.18 60009.65 88888.00 2021-05-22 20:06:09.406 142 16145.81 14.21 60009.67 88888.00 2021-05-22 20:06:09.906 142 16145.80 14.12 60009.69 88888.00 2021-05-22 20:06:10.406 142 16145.80 14.13 60009.75 88888.00 2021-05-22 20:06:10.906 142 16145.74 14.15 60009.78 88888.00 2021-05-22 20:06:11.406 142 16145.71 14.11 60009.77 88888.00 2021-05-22 20:06:11.906 142 16145.69 14.12 60009.76 88888.00 2021-05-22 20:06:12.406 142 16145.67 14.07 60009.78 88888.00 2021-05-22 20:06:12.906 142 16145.66 14.07 60009.78 88888.00 2021-05-22 20:06:13.406 142 16145.65 14.07 60009.75 88888.00 2021-05-22 20:06:13.906 142 16145.64 14.10 60009.73 88888.00 2021-05-22 20:06:14.406 142 16145.61 14.06 60009.72 88888.00 2021-05-22 20:06:14.906 142 16145.59 14.04 60009.64 88888.00 2021-05-22 20:06:15.406 142 16145.58 13.99 60009.63 88888.00 2021-05-22 20:06:15.906 142 16145.53 14.00 60009.68 88888.00 2021-05-22 20:06:16.406 142 16145.49 14.00 60009.70 88888.00 2021-05-22 20:06:16.906 142 16145.46 14.05 60009.67 88888.00 2021-05-22 20:06:17.406 142 16145.42 13.99 60009.67 88888.00 2021-05-22 20:06:17.906 142 16145.39 13.99 60009.67 88888.00 2021-05-22 20:06:18.406 142 16145.33 13.98 60009.67 88888.00 2021-05-22 20:06:18.906 142 16145.27 13.94 60009.66 88888.00 2021-05-22 20:06:19.406 142 16145.24 13.92 60009.67 88888.00 2021-05-22 20:06:19.906 142 16145.22 13.88 60009.69 88888.00 2021-05-22 20:06:20.406 142 16145.21 13.91 60009.73 88888.00 2021-05-22 20:06:20.906 142 16145.19 13.87 60009.69 88888.00 2021-05-22 20:06:21.406 142 16145.15 13.85 60009.66 88888.00 2021-05-22 20:06:21.906 142 16145.11 13.90 60009.65 88888.00 2021-05-22 20:06:22.406 142 16145.04 13.86 60009.66 88888.00 2021-05-22 20:06:22.906 142 16145.01 13.87 60009.64 88888.00 2021-05-22 20:06:23.406 142 16144.94 13.86 60009.63 88888.00 2021-05-22 20:06:23.906 142 16144.92 13.80 60009.60 88888.00 2021-05-22 20:06:24.406 142 16144.89 13.79 60009.58 88888.00 2021-05-22 20:06:24.906 142 16144.87 13.85 60009.55 88888.00 2021-05-22 20:06:25.406 142 16144.81 13.81 60009.56 88888.00 2021-05-22 20:06:25.906 142 16144.75 13.80 60009.53 88888.00 2021-05-22 20:06:26.406 142 16144.73 13.77 60009.53 88888.00 2021-05-22 20:06:26.906 142 16144.72 13.80 60009.49 88888.00 2021-05-22 20:06:27.406 142 16144.73 13.75 60009.48 88888.00 2021-05-22 20:06:27.906 142 16144.74 13.75 60009.53 88888.00 2021-05-22 20:06:28.406 142 16144.73 13.67 60009.58 88888.00 2021-05-22 20:06:28.906 142 16144.69 13.68 60009.58 88888.00 2021-05-22 20:06:29.406 142 16144.67 13.69 60009.53 88888.00 2021-05-22 20:06:29.906 142 16144.68 13.66 60009.53 88888.00 2021-05-22 20:06:30.406 142 16144.64 13.67 60009.49 88888.00 2021-05-22 20:06:30.906 142 16144.60 13.74 60009.42 88888.00 2021-05-22 20:06:31.406 142 16144.62 13.79 60009.45 88888.00 2021-05-22 20:06:31.906 142 16144.61 13.82 60009.46 88888.00 2021-05-22 20:06:32.406 142 16144.59 13.74 60009.40 88888.00 2021-05-22 20:06:32.906 142 16144.53 13.67 60009.45 88888.00 2021-05-22 20:06:33.406 142 16144.49 13.67 60009.47 88888.00 2021-05-22 20:06:33.906 142 16144.52 13.71 60009.45 88888.00 2021-05-22 20:06:34.406 142 16144.51 13.71 60009.40 88888.00 2021-05-22 20:06:34.906 142 16144.48 13.63 60009.45 88888.00 2021-05-22 20:06:35.406 142 16144.49 13.67 60009.41 88888.00 2021-05-22 20:06:35.906 142 16144.49 13.73 60009.36 88888.00 2021-05-22 20:06:36.406 142 16144.49 13.66 60009.36 88888.00 2021-05-22 20:06:36.906 142 16144.49 13.62 60009.37 88888.00 2021-05-22 20:06:37.406 142 16144.47 13.69 60009.40 88888.00 2021-05-22 20:06:37.906 142 16144.47 13.72 60009.42 88888.00 2021-05-22 20:06:38.406 142 16144.51 13.66 60009.42 88888.00 2021-05-22 20:06:38.906 142 16144.48 13.63 60009.45 88888.00 2021-05-22 20:06:39.406 142 16144.52 13.60 60009.45 88888.00 2021-05-22 20:06:39.906 142 16144.52 13.63 60009.44 88888.00 2021-05-22 20:06:40.406 142 16144.52 13.63 60009.44 88888.00 2021-05-22 20:06:40.906 142 16144.53 13.71 60009.46 88888.00 2021-05-22 20:06:41.406 142 16144.56 13.80 60009.46 88888.00 2021-05-22 20:06:41.906 142 16144.56 13.72 60009.47 88888.00 2021-05-22 20:06:42.406 142 16144.54 13.72 60009.44 88888.00 2021-05-22 20:06:42.906 142 16144.56 13.71 60009.44 88888.00 2021-05-22 20:06:43.406 142 16144.56 13.69 60009.47 88888.00 2021-05-22 20:06:43.906 142 16144.58 13.72 60009.51 88888.00 2021-05-22 20:06:44.406 142 16144.59 13.75 60009.46 88888.00 2021-05-22 20:06:44.906 142 16144.60 13.68 60009.46 88888.00 2021-05-22 20:06:45.406 142 16144.62 13.65 60009.48 88888.00 2021-05-22 20:06:45.906 142 16144.61 13.66 60009.45 88888.00 2021-05-22 20:06:46.406 142 16144.62 13.67 60009.45 88888.00 2021-05-22 20:06:46.906 142 16144.61 13.71 60009.46 88888.00 2021-05-22 20:06:47.406 142 16144.61 13.74 60009.46 88888.00 2021-05-22 20:06:47.906 142 16144.61 13.75 60009.42 88888.00 2021-05-22 20:06:48.406 142 16144.66 13.72 60009.40 88888.00 2021-05-22 20:06:48.906 142 16144.65 13.78 60009.40 88888.00 2021-05-22 20:06:49.406 142 16144.65 13.75 60009.42 88888.00 2021-05-22 20:06:49.906 142 16144.65 13.77 60009.44 88888.00 2021-05-22 20:06:50.407 142 16144.68 13.77 60009.56 88888.00 2021-05-22 20:06:50.907 142 16144.68 13.80 60009.51 88888.00 2021-05-22 20:06:51.407 142 16144.66 13.82 60009.49 88888.00 2021-05-22 20:06:51.907 142 16144.64 13.86 60009.53 88888.00 2021-05-22 20:06:52.407 142 16144.64 13.88 60009.51 88888.00 2021-05-22 20:06:52.907 142 16144.60 13.88 60009.50 88888.00 2021-05-22 20:06:53.407 142 16144.58 13.82 60009.48 88888.00 2021-05-22 20:06:53.907 142 16144.62 13.80 60009.46 88888.00 2021-05-22 20:06:54.407 142 16144.61 13.79 60009.47 88888.00 2021-05-22 20:06:54.907 142 16144.62 13.80 60009.44 88888.00 2021-05-22 20:06:55.407 142 16144.62 13.87 60009.42 88888.00 2021-05-22 20:06:55.907 142 16144.62 13.86 60009.47 88888.00 2021-05-22 20:06:56.407 142 16144.59 13.88 60009.47 88888.00 2021-05-22 20:06:56.907 142 16144.56 13.87 60009.46 88888.00 2021-05-22 20:06:57.407 142 16144.58 13.92 60009.45 88888.00 2021-05-22 20:06:57.907 142 16144.56 13.93 60009.49 88888.00 2021-05-22 20:06:58.407 142 16144.52 13.92 60009.51 88888.00 2021-05-22 20:06:58.907 142 16144.54 13.85 60009.53 88888.00 2021-05-22 20:06:59.407 142 16144.54 13.91 60009.54 88888.00 2021-05-22 20:06:59.907 142 16144.55 13.94 60009.56 88888.00 2021-05-22 20:07:00.407 142 16144.58 13.88 60009.54 88888.00 2021-05-22 20:07:00.907 142 16144.59 13.97 60009.53 88888.00 2021-05-22 20:07:01.407 142 16144.59 13.99 60009.50 88888.00 2021-05-22 20:07:01.907 142 16144.59 13.99 60009.49 88888.00 2021-05-22 20:07:02.407 142 16144.62 14.03 60009.54 88888.00 2021-05-22 20:07:02.907 142 16144.60 14.05 60009.56 88888.00 2021-05-22 20:07:03.407 142 16144.60 14.12 60009.51 88888.00 2021-05-22 20:07:03.907 142 16144.61 14.10 60009.55 88888.00 2021-05-22 20:07:04.407 142 16144.60 14.06 60009.57 88888.00 2021-05-22 20:07:04.907 142 16144.58 14.09 60009.60 88888.00 2021-05-22 20:07:05.407 142 16144.55 14.10 60009.56 88888.00 2021-05-22 20:07:05.907 142 16144.53 14.13 60009.51 88888.00 2021-05-22 20:07:06.407 142 16144.53 14.15 60009.49 88888.00 2021-05-22 20:07:06.907 142 16144.51 14.15 60009.50 88888.00 2021-05-22 20:07:07.407 142 16144.49 14.15 60009.50 88888.00 2021-05-22 20:07:07.907 142 16144.49 14.18 60009.54 88888.00 2021-05-22 20:07:08.407 142 16144.48 14.24 60009.56 88888.00 2021-05-22 20:07:08.907 142 16144.51 14.26 60009.56 88888.00 2021-05-22 20:07:09.407 142 16144.49 14.26 60009.54 88888.00 2021-05-22 20:07:09.907 142 16144.49 14.24 60009.54 88888.00 2021-05-22 20:07:10.407 142 16144.53 14.24 60009.58 88888.00 2021-05-22 20:07:10.907 142 16144.55 14.28 60009.61 88888.00 2021-05-22 20:07:11.407 142 16144.52 14.29 60009.64 88888.00 2021-05-22 20:07:11.907 142 16144.52 14.26 60009.73 88888.00 2021-05-22 20:07:12.407 142 16144.54 14.26 60009.72 88888.00 2021-05-22 20:07:12.907 142 16144.54 14.26 60009.69 88888.00 2021-05-22 20:07:13.407 142 16144.59 14.24 60009.69 88888.00 2021-05-22 20:07:13.907 142 16144.59 14.18 60009.72 88888.00 2021-05-22 20:07:14.407 142 16144.59 14.22 60009.69 88888.00 2021-05-22 20:07:14.907 142 16144.55 14.29 60009.69 88888.00 2021-05-22 20:07:15.407 142 16144.56 14.26 60009.73 88888.00 2021-05-22 20:07:15.907 142 16144.56 14.28 60009.72 88888.00 2021-05-22 20:07:16.407 142 16144.59 14.30 60009.73 88888.00 2021-05-22 20:07:16.907 142 16144.58 14.25 60009.75 88888.00 2021-05-22 20:07:17.407 142 16144.58 14.19 60009.76 88888.00 2021-05-22 20:07:17.907 142 16144.60 14.21 60009.78 88888.00 2021-05-22 20:07:18.407 142 16144.58 14.19 60009.78 88888.00 2021-05-22 20:07:18.907 142 16144.59 14.16 60009.78 88888.00 2021-05-22 20:07:19.407 142 16144.60 14.15 60009.78 88888.00 2021-05-22 20:07:19.907 142 16144.61 14.13 60009.79 88888.00 2021-05-22 20:07:20.407 142 16144.62 14.07 60009.78 88888.00 2021-05-22 20:07:20.907 142 16144.59 14.03 60009.77 88888.00 2021-05-22 20:07:21.407 142 16144.60 13.97 60009.77 88888.00 2021-05-22 20:07:21.907 142 16144.61 13.94 60009.79 88888.00 2021-05-22 20:07:22.407 142 16144.60 14.00 60009.81 88888.00 2021-05-22 20:07:22.907 142 16144.66 14.03 60009.78 88888.00 2021-05-22 20:07:23.407 142 16144.67 14.00 60009.74 88888.00 2021-05-22 20:07:23.907 142 16144.64 13.94 60009.72 88888.00 2021-05-22 20:07:24.407 142 16144.59 13.94 60009.74 88888.00 2021-05-22 20:07:24.907 142 16144.56 13.87 60009.74 88888.00 2021-05-22 20:07:25.407 142 16144.56 13.88 60009.79 88888.00 2021-05-22 20:07:25.907 142 16144.60 13.90 60009.82 88888.00 2021-05-22 20:07:26.407 142 16144.62 13.87 60009.84 88888.00 2021-05-22 20:07:26.907 142 16144.59 13.90 60009.82 88888.00 2021-05-22 20:07:27.407 142 16144.58 13.81 60009.82 88888.00 2021-05-22 20:07:27.907 142 16144.59 13.73 60009.83 88888.00 2021-05-22 20:07:28.407 142 16144.64 13.74 60009.82 88888.00 2021-05-22 20:07:28.907 142 16144.65 13.69 60009.78 88888.00 2021-05-22 20:07:29.407 142 16144.65 13.65 60009.82 88888.00 2021-05-22 20:07:29.907 142 16144.64 13.68 60009.81 88888.00 2021-05-22 20:07:30.407 142 16144.65 13.63 60009.83 88888.00 2021-05-22 20:07:30.907 142 16144.66 13.56 60009.83 88888.00 2021-05-22 20:07:31.407 142 16144.67 13.49 60009.83 88888.00 2021-05-22 20:07:31.907 142 16144.66 13.47 60009.78 88888.00 2021-05-22 20:07:32.407 142 16144.62 13.40 60009.78 88888.00 2021-05-22 20:07:32.907 142 16144.62 13.34 60009.83 88888.00 2021-05-22 20:07:33.407 142 16144.62 13.34 60009.81 88888.00 2021-05-22 20:07:33.907 142 16144.66 13.30 60009.81 88888.00 2021-05-22 20:07:34.407 142 16144.65 13.25 60009.81 88888.00 2021-05-22 20:07:34.907 142 16144.62 13.23 60009.81 88888.00 2021-05-22 20:07:35.407 142 16144.67 13.24 60009.79 88888.00 2021-05-22 20:07:35.907 142 16144.65 13.25 60009.74 88888.00 2021-05-22 20:07:36.407 142 16144.59 13.22 60009.73 88888.00 2021-05-22 20:07:36.907 142 16144.59 13.18 60009.73 88888.00 2021-05-22 20:07:37.407 142 16144.56 13.12 60009.72 88888.00 2021-05-22 20:07:37.907 142 16144.54 13.04 60009.70 88888.00 2021-05-22 20:07:38.407 142 16144.56 13.06 60009.74 88888.00 2021-05-22 20:07:38.907 142 16144.59 12.98 60009.74 88888.00 2021-05-22 20:07:39.407 142 16144.53 12.96 60009.75 88888.00 2021-05-22 20:07:39.907 142 16144.51 12.95 60009.74 88888.00 2021-05-22 20:07:40.407 142 16144.51 12.90 60009.72 88888.00 2021-05-22 20:07:40.907 142 16144.46 12.84 60009.73 88888.00 2021-05-22 20:07:41.407 142 16144.44 12.89 60009.73 88888.00 2021-05-22 20:07:41.907 142 16144.41 12.85 60009.69 88888.00 2021-05-22 20:07:42.407 142 16144.40 12.78 60009.66 88888.00 2021-05-22 20:07:42.907 142 16144.38 12.78 60009.64 88888.00 2021-05-22 20:07:43.407 142 16144.36 12.72 60009.63 88888.00 2021-05-22 20:07:43.907 142 16144.36 12.61 60009.65 88888.00 2021-05-22 20:07:44.407 142 16144.33 12.61 60009.67 88888.00 2021-05-22 20:07:44.907 142 16144.29 12.62 60009.64 88888.00 2021-05-22 20:07:45.407 142 16144.25 12.55 60009.63 88888.00 2021-05-22 20:07:45.907 142 16144.22 12.61 60009.59 88888.00 2021-05-22 20:07:46.407 142 16144.20 12.61 60009.58 88888.00 2021-05-22 20:07:46.907 142 16144.16 12.58 60009.53 88888.00 2021-05-22 20:07:47.407 142 16144.16 12.56 60009.51 88888.00 2021-05-22 20:07:47.907 142 16144.09 12.52 60009.50 88888.00 2021-05-22 20:07:48.407 142 16144.09 12.55 60009.49 88888.00 2021-05-22 20:07:48.907 142 16144.08 12.53 60009.53 88888.00 2021-05-22 20:07:49.407 142 16144.05 12.48 60009.55 88888.00 2021-05-22 20:07:49.907 142 16144.00 12.43 60009.56 88888.00 2021-05-22 20:07:50.407 142 16143.95 12.40 60009.55 88888.00 2021-05-22 20:07:50.907 142 16143.95 12.41 60009.53 88888.00 2021-05-22 20:07:51.407 142 16143.91 12.37 60009.55 88888.00 2021-05-22 20:07:51.907 142 16143.88 12.41 60009.56 88888.00 2021-05-22 20:07:52.407 142 16143.87 12.48 60009.47 88888.00 2021-05-22 20:07:52.907 142 16143.82 12.51 60009.48 88888.00 2021-05-22 20:07:53.407 142 16143.80 12.52 60009.49 88888.00 2021-05-22 20:07:53.907 142 16143.78 12.53 60009.47 88888.00 2021-05-22 20:07:54.407 142 16143.73 12.49 60009.48 88888.00 2021-05-22 20:07:54.907 142 16143.69 12.37 60009.42 88888.00 2021-05-22 20:07:55.407 142 16143.67 12.35 60009.44 88888.00 2021-05-22 20:07:55.907 142 16143.61 12.35 60009.45 88888.00 2021-05-22 20:07:56.407 142 16143.61 12.34 60009.45 88888.00 2021-05-22 20:07:56.907 142 16143.59 12.36 60009.48 88888.00 2021-05-22 20:07:57.407 142 16143.55 12.37 60009.42 88888.00 2021-05-22 20:07:57.907 142 16143.49 12.39 60009.37 88888.00 2021-05-22 20:07:58.407 142 16143.45 12.33 60009.37 88888.00 2021-05-22 20:07:58.907 142 16143.40 12.29 60009.39 88888.00 2021-05-22 20:07:59.407 142 16143.41 12.30 60009.38 88888.00 2021-05-22 20:07:59.907 142 16143.41 12.34 60009.36 88888.00 2021-05-22 20:08:00.407 142 16143.36 12.32 60009.32 88888.00 2021-05-22 20:08:00.907 142 16143.33 12.34 60009.36 88888.00 2021-05-22 20:08:01.407 142 16143.31 12.35 60009.35 88888.00 2021-05-22 20:08:01.907 142 16143.26 12.35 60009.29 88888.00 2021-05-22 20:08:02.407 142 16143.28 12.29 60009.26 88888.00 2021-05-22 20:08:02.907 142 16143.26 12.33 60009.30 88888.00 2021-05-22 20:08:03.407 142 16143.20 12.35 60009.33 88888.00 2021-05-22 20:08:03.907 142 16143.16 12.42 60009.29 88888.00 2021-05-22 20:08:04.407 142 16143.16 12.42 60009.30 88888.00 2021-05-22 20:08:04.907 142 16143.16 12.32 60009.32 88888.00 2021-05-22 20:08:05.407 142 16143.16 12.34 60009.29 88888.00 2021-05-22 20:08:05.907 142 16143.15 12.33 60009.26 88888.00 2021-05-22 20:08:06.407 142 16143.11 12.30 60009.23 88888.00 2021-05-22 20:08:06.907 142 16143.09 12.33 60009.22 88888.00 2021-05-22 20:08:07.407 142 16143.08 12.35 60009.20 88888.00 2021-05-22 20:08:07.907 142 16143.07 12.40 60009.19 88888.00 2021-05-22 20:08:08.407 142 16143.08 12.32 60009.21 88888.00 2021-05-22 20:08:08.907 142 16143.07 12.24 60009.21 88888.00 2021-05-22 20:08:09.407 142 16143.04 12.27 60009.20 88888.00 2021-05-22 20:08:09.907 142 16143.02 12.23 60009.21 88888.00 2021-05-22 20:08:10.407 142 16143.04 12.26 60009.22 88888.00 2021-05-22 20:08:10.907 142 16143.05 12.29 60009.19 88888.00 2021-05-22 20:08:11.407 142 16143.02 12.34 60009.19 88888.00 2021-05-22 20:08:11.907 142 16143.06 12.32 60009.18 88888.00 2021-05-22 20:08:12.407 142 16143.05 12.28 60009.17 88888.00 2021-05-22 20:08:12.907 142 16143.00 12.30 60009.18 88888.00 2021-05-22 20:08:13.407 142 16143.00 12.29 60009.19 88888.00 2021-05-22 20:08:13.907 142 16143.00 12.24 60009.21 88888.00 2021-05-22 20:08:14.407 142 16143.02 12.27 60009.15 88888.00 2021-05-22 20:08:14.907 142 16143.04 12.33 60009.09 88888.00 2021-05-22 20:08:15.407 142 16143.02 12.33 60009.14 88888.00 2021-05-22 20:08:15.907 142 16143.01 12.35 60009.15 88888.00 2021-05-22 20:08:16.407 142 16143.04 12.36 60009.18 88888.00 2021-05-22 20:08:16.907 142 16143.04 12.41 60009.17 88888.00 2021-05-22 20:08:17.407 142 16143.02 12.39 60009.19 88888.00 2021-05-22 20:08:17.907 142 16143.00 12.39 60009.15 88888.00 2021-05-22 20:08:18.407 142 16142.98 12.43 60009.14 88888.00 2021-05-22 20:08:18.907 142 16143.05 12.40 60009.12 88888.00 2021-05-22 20:08:19.407 142 16143.07 12.35 60009.08 88888.00 2021-05-22 20:08:19.907 142 16143.05 12.46 60009.13 88888.00 2021-05-22 20:08:20.407 142 16143.06 12.42 60009.18 88888.00 2021-05-22 20:08:20.907 142 16143.07 12.43 60009.14 88888.00 2021-05-22 20:08:21.407 142 16143.07 12.40 60009.14 88888.00 2021-05-22 20:08:21.907 142 16143.09 12.40 60009.14 88888.00 2021-05-22 20:08:22.407 142 16143.11 12.45 60009.14 88888.00 2021-05-22 20:08:22.907 142 16143.14 12.47 60009.17 88888.00 2021-05-22 20:08:23.407 142 16143.15 12.52 60009.18 88888.00 2021-05-22 20:08:23.907 142 16143.16 12.58 60009.20 88888.00 2021-05-22 20:08:24.407 142 16143.19 12.54 60009.21 88888.00 2021-05-22 20:08:24.907 142 16143.20 12.53 60009.20 88888.00 2021-05-22 20:08:25.407 142 16143.22 12.58 60009.21 88888.00 2021-05-22 20:08:25.907 142 16143.19 12.59 60009.24 88888.00 2021-05-22 20:08:26.407 142 16143.18 12.58 60009.26 88888.00 2021-05-22 20:08:26.907 142 16143.15 12.59 60009.26 88888.00 2021-05-22 20:08:27.407 142 16143.21 12.58 60009.22 88888.00 2021-05-22 20:08:27.907 142 16143.18 12.61 60009.22 88888.00 2021-05-22 20:08:28.407 142 16143.16 12.65 60009.21 88888.00 2021-05-22 20:08:28.907 142 16143.16 12.66 60009.28 88888.00 2021-05-22 20:08:29.407 142 16143.21 12.65 60009.31 88888.00 2021-05-22 20:08:29.907 142 16143.24 12.68 60009.28 88888.00 2021-05-22 20:08:30.407 142 16143.26 12.71 60009.31 88888.00 2021-05-22 20:08:30.907 142 16143.27 12.70 60009.31 88888.00 2021-05-22 20:08:31.407 142 16143.27 12.80 60009.24 88888.00 2021-05-22 20:08:31.907 142 16143.32 12.87 60009.22 88888.00 2021-05-22 20:08:32.407 142 16143.33 12.84 60009.32 88888.00 2021-05-22 20:08:32.907 142 16143.33 12.85 60009.37 88888.00 2021-05-22 20:08:33.407 142 16143.34 12.85 60009.35 88888.00 2021-05-22 20:08:33.907 142 16143.34 12.84 60009.35 88888.00 2021-05-22 20:08:34.407 142 16143.40 12.86 60009.32 88888.00 2021-05-22 20:08:34.907 142 16143.40 12.86 60009.33 88888.00 2021-05-22 20:08:35.407 142 16143.39 12.95 60009.38 88888.00 2021-05-22 20:08:35.907 142 16143.46 13.00 60009.38 88888.00 2021-05-22 20:08:36.407 142 16143.46 13.04 60009.40 88888.00 2021-05-22 20:08:36.907 142 16143.45 13.08 60009.45 88888.00 2021-05-22 20:08:37.407 142 16143.46 13.04 60009.39 88888.00 2021-05-22 20:08:37.907 142 16143.45 13.06 60009.37 88888.00 2021-05-22 20:08:38.407 142 16143.46 13.12 60009.41 88888.00 2021-05-22 20:08:38.907 142 16143.52 13.17 60009.44 88888.00 2021-05-22 20:08:39.407 142 16143.54 13.24 60009.41 88888.00 2021-05-22 20:08:39.907 142 16143.53 13.25 60009.42 88888.00 2021-05-22 20:08:40.407 142 16143.52 13.18 60009.39 88888.00 2021-05-22 20:08:40.907 142 16143.54 13.14 60009.42 88888.00 2021-05-22 20:08:41.407 142 16143.55 13.14 60009.47 88888.00 2021-05-22 20:08:41.907 142 16143.55 13.16 60009.44 88888.00 2021-05-22 20:08:42.407 142 16143.61 13.18 60009.50 88888.00 2021-05-22 20:08:42.907 142 16143.64 13.12 60009.53 88888.00 2021-05-22 20:08:43.407 142 16143.64 13.15 60009.55 88888.00 2021-05-22 20:08:43.907 142 16143.62 13.21 60009.54 88888.00 2021-05-22 20:08:44.407 142 16143.60 13.16 60009.53 88888.00 2021-05-22 20:08:44.907 142 16143.64 13.14 60009.51 88888.00 2021-05-22 20:08:45.407 142 16143.66 13.09 60009.53 88888.00 2021-05-22 20:08:45.907 142 16143.67 13.10 60009.58 88888.00 2021-05-22 20:08:46.407 142 16143.69 13.09 60009.60 88888.00 2021-05-22 20:08:46.907 142 16143.71 13.10 60009.59 88888.00 2021-05-22 20:08:47.407 142 16143.71 13.11 60009.60 88888.00 2021-05-22 20:08:47.907 142 16143.68 13.12 60009.60 88888.00 2021-05-22 20:08:48.407 142 16143.73 13.06 60009.59 88888.00 2021-05-22 20:08:48.907 142 16143.76 13.04 60009.60 88888.00 2021-05-22 20:08:49.407 142 16143.78 13.06 60009.66 88888.00 2021-05-22 20:08:49.907 142 16143.76 13.08 60009.69 88888.00 2021-05-22 20:08:50.407 142 16143.74 13.06 60009.69 88888.00 2021-05-22 20:08:50.907 142 16143.74 13.02 60009.68 88888.00 2021-05-22 20:08:51.407 142 16143.74 13.04 60009.70 88888.00 2021-05-22 20:08:51.907 142 16143.69 13.05 60009.73 88888.00 2021-05-22 20:08:52.407 142 16143.71 13.08 60009.70 88888.00 2021-05-22 20:08:52.907 142 16143.66 13.03 60009.69 88888.00 2021-05-22 20:08:53.407 142 16143.67 13.05 60009.67 88888.00 2021-05-22 20:08:53.907 142 16143.68 13.06 60009.68 88888.00 2021-05-22 20:08:54.407 142 16143.68 13.09 60009.65 88888.00 2021-05-22 20:08:54.907 142 16143.68 13.08 60009.68 88888.00 2021-05-22 20:08:55.407 142 16143.74 13.03 60009.74 88888.00 2021-05-22 20:08:55.907 142 16143.73 12.97 60009.72 88888.00 2021-05-22 20:08:56.407 142 16143.75 12.95 60009.73 88888.00 2021-05-22 20:08:56.907 142 16143.75 12.99 60009.79 88888.00 2021-05-22 20:08:57.407 142 16143.75 13.03 60009.79 88888.00 2021-05-22 20:08:57.907 142 16143.79 13.08 60009.81 88888.00 2021-05-22 20:08:58.407 142 16143.76 13.06 60009.78 88888.00 2021-05-22 20:08:58.907 142 16143.73 13.05 60009.84 88888.00 2021-05-22 20:08:59.407 142 16143.80 13.05 60009.83 88888.00 2021-05-22 20:08:59.907 142 16143.79 12.98 60009.84 88888.00 2021-05-22 20:09:00.407 142 16143.81 13.02 60009.87 88888.00 2021-05-22 20:09:00.907 142 16143.79 13.03 60009.83 88888.00 2021-05-22 20:09:01.407 142 16143.73 13.00 60009.78 88888.00 2021-05-22 20:09:01.907 142 16143.69 12.99 60009.75 88888.00 2021-05-22 20:09:02.407 142 16143.69 12.93 60009.84 88888.00 2021-05-22 20:09:02.907 142 16143.73 12.90 60009.86 88888.00 2021-05-22 20:09:03.407 142 16143.73 12.95 60009.88 88888.00 2021-05-22 20:09:03.907 142 16143.67 12.91 60009.87 88888.00 2021-05-22 20:09:04.407 142 16143.68 12.91 60009.86 88888.00 2021-05-22 20:09:04.907 142 16143.69 12.97 60009.83 88888.00 2021-05-22 20:09:05.407 142 16143.66 12.95 60009.84 88888.00 2021-05-22 20:09:05.907 142 16143.64 12.96 60009.82 88888.00 2021-05-22 20:09:06.407 142 16143.66 12.97 60009.87 88888.00 2021-05-22 20:09:06.907 142 16143.65 12.95 60009.87 88888.00 2021-05-22 20:09:07.407 142 16143.65 12.92 60009.91 88888.00 2021-05-22 20:09:07.907 142 16143.64 12.98 60009.92 88888.00 2021-05-22 20:09:08.407 142 16143.64 12.99 60009.92 88888.00 2021-05-22 20:09:08.907 142 16143.59 12.93 60009.95 88888.00 2021-05-22 20:09:09.407 142 16143.59 12.96 60009.94 88888.00 2021-05-22 20:09:09.907 142 16143.58 13.02 60009.93 88888.00 2021-05-22 20:09:10.407 142 16143.55 13.02 60009.94 88888.00 2021-05-22 20:09:10.907 142 16143.54 13.05 60009.88 88888.00 2021-05-22 20:09:11.407 142 16143.51 13.03 60009.92 88888.00 2021-05-22 20:09:11.907 142 16143.48 12.97 60009.97 88888.00 2021-05-22 20:09:12.407 142 16143.49 12.99 60009.97 88888.00 2021-05-22 20:09:12.907 142 16143.47 12.99 60009.99 88888.00 2021-05-22 20:09:13.407 142 16143.41 12.98 60009.95 88888.00 2021-05-22 20:09:13.907 142 16143.38 12.95 60009.94 88888.00 2021-05-22 20:09:14.407 142 16143.33 12.99 60009.90 88888.00 2021-05-22 20:09:14.907 142 16143.32 13.04 60009.84 88888.00 2021-05-22 20:09:15.407 142 16143.33 13.03 60009.84 88888.00 2021-05-22 20:09:15.907 142 16143.29 12.99 60009.85 88888.00 2021-05-22 20:09:16.407 142 16143.27 13.00 60009.79 88888.00 2021-05-22 20:09:16.907 142 16143.22 13.00 60009.82 88888.00 2021-05-22 20:09:17.407 142 16143.22 13.02 60009.84 88888.00 2021-05-22 20:09:17.907 142 16143.19 13.06 60009.79 88888.00 2021-05-22 20:09:18.407 142 16143.15 13.08 60009.82 88888.00 2021-05-22 20:09:18.907 142 16143.09 13.08 60009.78 88888.00 2021-05-22 20:09:19.407 142 16143.09 13.03 60009.76 88888.00 2021-05-22 20:09:19.907 142 16143.06 13.02 60009.83 88888.00 2021-05-22 20:09:20.407 142 16143.04 13.04 60009.84 88888.00 2021-05-22 20:09:20.907 142 16142.98 13.06 60009.82 88888.00 2021-05-22 20:09:21.407 142 16142.99 13.02 60009.81 88888.00 2021-05-22 20:09:21.907 142 16142.95 12.99 60009.82 88888.00 2021-05-22 20:09:22.407 142 16142.98 13.02 60009.75 88888.00 2021-05-22 20:09:22.907 142 16142.96 13.10 60009.77 88888.00 2021-05-22 20:09:23.407 142 16142.93 13.17 60009.85 88888.00 2021-05-22 20:09:23.907 142 16142.95 13.15 60009.84 88888.00 2021-05-22 20:09:24.407 142 16142.89 13.16 60009.86 88888.00 2021-05-22 20:09:24.907 142 16142.85 13.23 60009.79 88888.00 2021-05-22 20:09:25.407 142 16142.80 13.24 60009.78 88888.00 2021-05-22 20:09:25.907 142 16142.76 13.24 60009.78 88888.00 2021-05-22 20:09:26.407 142 16142.72 13.17 60009.83 88888.00 2021-05-22 20:09:26.907 142 16142.74 13.19 60009.77 88888.00 2021-05-22 20:09:27.407 142 16142.73 13.25 60009.76 88888.00 2021-05-22 20:09:27.907 142 16142.74 13.29 60009.77 88888.00 2021-05-22 20:09:28.407 142 16142.72 13.35 60009.83 88888.00 2021-05-22 20:09:28.907 142 16142.71 13.36 60009.78 88888.00 2021-05-22 20:09:29.407 142 16142.72 13.34 60009.77 88888.00 2021-05-22 20:09:29.907 142 16142.74 13.40 60009.78 88888.00 2021-05-22 20:09:30.407 142 16142.75 13.39 60009.78 88888.00 2021-05-22 20:09:30.907 142 16142.76 13.41 60009.81 88888.00 2021-05-22 20:09:31.407 142 16142.72 13.43 60009.79 88888.00 2021-05-22 20:09:31.907 142 16142.71 13.47 60009.83 88888.00 2021-05-22 20:09:32.407 142 16142.67 13.52 60009.81 88888.00 2021-05-22 20:09:32.907 142 16142.67 13.44 60009.82 88888.00 2021-05-22 20:09:33.407 142 16142.71 13.47 60009.79 88888.00 2021-05-22 20:09:33.907 142 16142.72 13.47 60009.78 88888.00 2021-05-22 20:09:34.407 142 16142.75 13.52 60009.77 88888.00 2021-05-22 20:09:34.907 142 16142.74 13.56 60009.76 88888.00 2021-05-22 20:09:35.407 142 16142.74 13.62 60009.79 88888.00 2021-05-22 20:09:35.907 142 16142.74 13.65 60009.84 88888.00 2021-05-22 20:09:36.407 142 16142.76 13.67 60009.83 88888.00 2021-05-22 20:09:36.907 142 16142.79 13.65 60009.76 88888.00 2021-05-22 20:09:37.407 142 16142.78 13.61 60009.76 88888.00 2021-05-22 20:09:37.907 142 16142.76 13.66 60009.74 88888.00 2021-05-22 20:09:38.407 142 16142.78 13.66 60009.73 88888.00 2021-05-22 20:09:38.907 142 16142.80 13.77 60009.76 88888.00 2021-05-22 20:09:39.407 142 16142.80 13.77 60009.79 88888.00 2021-05-22 20:09:39.907 142 16142.81 13.79 60009.76 88888.00 2021-05-22 20:09:40.407 142 16142.79 13.72 60009.76 88888.00 2021-05-22 20:09:40.907 142 16142.84 13.80 60009.81 88888.00 2021-05-22 20:09:41.407 142 16142.87 13.85 60009.84 88888.00 2021-05-22 20:09:41.907 142 16142.92 13.93 60009.88 88888.00 2021-05-22 20:09:42.407 142 16142.92 13.92 60009.87 88888.00 2021-05-22 20:09:42.907 142 16142.92 13.94 60009.87 88888.00 2021-05-22 20:09:43.407 142 16142.94 13.99 60009.85 88888.00 2021-05-22 20:09:43.907 142 16142.96 14.03 60009.81 88888.00 2021-05-22 20:09:44.407 142 16143.02 13.99 60009.83 88888.00 2021-05-22 20:09:44.907 142 16143.07 13.98 60009.86 88888.00 2021-05-22 20:09:45.407 142 16143.13 14.00 60009.91 88888.00 2021-05-22 20:09:45.907 142 16143.14 13.96 60009.87 88888.00 2021-05-22 20:09:46.407 142 16143.14 14.00 60009.87 88888.00 2021-05-22 20:09:46.907 142 16143.18 14.09 60009.86 88888.00 2021-05-22 20:09:47.407 142 16143.21 14.02 60009.84 88888.00 2021-05-22 20:09:47.907 142 16143.25 14.02 60009.82 88888.00 2021-05-22 20:09:48.407 142 16143.25 14.05 60009.82 88888.00 2021-05-22 20:09:48.907 142 16143.29 14.10 60009.87 88888.00 2021-05-22 20:09:49.407 142 16143.31 14.06 60009.91 88888.00 2021-05-22 20:09:49.907 142 16143.31 14.04 60009.96 88888.00 2021-05-22 20:09:50.407 142 16143.33 14.05 60009.95 88888.00 2021-05-22 20:09:50.907 142 16143.31 14.09 60009.94 88888.00 2021-05-22 20:09:51.407 142 16143.35 14.17 60009.92 88888.00 2021-05-22 20:09:51.907 142 16143.36 14.19 60009.91 88888.00 2021-05-22 20:09:52.407 142 16143.36 14.17 60009.95 88888.00 2021-05-22 20:09:52.907 142 16143.41 14.10 60009.99 88888.00 2021-05-22 20:09:53.407 142 16143.44 14.12 60010.01 88888.00 2021-05-22 20:09:53.907 142 16143.45 14.15 60010.01 88888.00 2021-05-22 20:09:54.407 142 16143.44 14.12 60010.03 88888.00 2021-05-22 20:09:54.907 142 16143.47 14.10 60010.01 88888.00 2021-05-22 20:09:55.407 142 16143.51 14.12 60010.03 88888.00 2021-05-22 20:09:55.907 142 16143.51 14.12 60010.05 88888.00 2021-05-22 20:09:56.407 142 16143.54 14.17 60010.05 88888.00 2021-05-22 20:09:56.907 142 16143.61 14.15 60010.03 88888.00 2021-05-22 20:09:57.407 142 16143.60 14.10 60010.00 88888.00 2021-05-22 20:09:57.907 142 16143.59 14.11 60010.03 88888.00 2021-05-22 20:09:58.407 142 16143.65 14.11 60010.06 88888.00 2021-05-22 20:09:58.907 142 16143.66 14.12 60010.12 88888.00 2021-05-22 20:09:59.407 142 16143.66 14.15 60010.13 88888.00 2021-05-22 20:09:59.907 142 16143.71 14.15 60010.11 88888.00 2021-05-22 20:10:00.407 142 16143.74 14.09 60010.19 88888.00 2021-05-22 20:10:00.907 142 16143.79 14.11 60010.23 88888.00 2021-05-22 20:10:01.407 142 16143.82 14.13 60010.25 88888.00 2021-05-22 20:10:01.907 142 16143.82 14.12 60010.27 88888.00 2021-05-22 20:10:02.407 142 16143.85 14.16 60010.24 88888.00 2021-05-22 20:10:02.907 142 16143.85 14.13 60010.23 88888.00 2021-05-22 20:10:03.407 142 16143.82 14.05 60010.24 88888.00 2021-05-22 20:10:03.907 142 16143.81 14.06 60010.27 88888.00 2021-05-22 20:10:04.407 142 16143.84 14.09 60010.29 88888.00 2021-05-22 20:10:04.907 142 16143.85 14.10 60010.28 88888.00 2021-05-22 20:10:05.407 142 16143.87 13.97 60010.27 88888.00 2021-05-22 20:10:05.907 142 16143.88 13.98 60010.32 88888.00 2021-05-22 20:10:06.407 142 16143.91 13.94 60010.33 88888.00 2021-05-22 20:10:06.907 142 16143.88 13.93 60010.30 88888.00 2021-05-22 20:10:07.407 142 16143.84 13.96 60010.31 88888.00 2021-05-22 20:10:07.907 142 16143.87 13.97 60010.33 88888.00 2021-05-22 20:10:08.407 142 16143.92 13.98 60010.33 88888.00 2021-05-22 20:10:08.907 142 16143.94 13.92 60010.30 88888.00 2021-05-22 20:10:09.407 142 16143.94 13.91 60010.31 88888.00 2021-05-22 20:10:09.907 142 16143.96 13.90 60010.32 88888.00 2021-05-22 20:10:10.407 142 16144.01 13.92 60010.37 88888.00 2021-05-22 20:10:10.907 142 16144.02 13.93 60010.41 88888.00 2021-05-22 20:10:11.407 142 16144.01 13.99 60010.40 88888.00 2021-05-22 20:10:11.907 142 16144.04 13.96 60010.42 88888.00 2021-05-22 20:10:12.407 142 16144.08 13.96 60010.47 88888.00 2021-05-22 20:10:12.907 142 16144.13 13.96 60010.42 88888.00 2021-05-22 20:10:13.407 142 16144.18 14.00 60010.40 88888.00 2021-05-22 20:10:13.907 142 16144.22 13.98 60010.37 88888.00 2021-05-22 20:10:14.407 142 16144.20 13.94 60010.37 88888.00 2021-05-22 20:10:14.907 142 16144.22 13.93 60010.41 88888.00 2021-05-22 20:10:15.407 142 16144.21 13.93 60010.48 88888.00 2021-05-22 20:10:15.907 142 16144.24 13.96 60010.52 88888.00 2021-05-22 20:10:16.407 142 16144.22 13.92 60010.52 88888.00 2021-05-22 20:10:16.907 142 16144.26 13.92 60010.54 88888.00 2021-05-22 20:10:17.407 142 16144.28 13.90 60010.57 88888.00 2021-05-22 20:10:17.907 142 16144.29 13.88 60010.58 88888.00 2021-05-22 20:10:18.407 142 16144.33 13.85 60010.54 88888.00 2021-05-22 20:10:18.907 142 16144.35 13.85 60010.51 88888.00 2021-05-22 20:10:19.407 142 16144.38 13.87 60010.52 88888.00 2021-05-22 20:10:19.907 142 16144.36 13.85 60010.54 88888.00 2021-05-22 20:10:20.407 142 16144.42 13.87 60010.54 88888.00 2021-05-22 20:10:20.907 142 16144.45 13.88 60010.54 88888.00 2021-05-22 20:10:21.407 142 16144.49 13.90 60010.56 88888.00 2021-05-22 20:10:21.907 142 16144.52 13.87 60010.57 88888.00 2021-05-22 20:10:22.407 142 16144.54 13.91 60010.52 88888.00 2021-05-22 20:10:22.907 142 16144.52 13.99 60010.49 88888.00 2021-05-22 20:10:23.407 142 16144.54 14.02 60010.47 88888.00 2021-05-22 20:10:23.907 142 16144.54 14.06 60010.56 88888.00 2021-05-22 20:10:24.407 142 16144.58 14.06 60010.59 88888.00 2021-05-22 20:10:24.907 142 16144.60 14.04 60010.62 88888.00 2021-05-22 20:10:25.407 142 16144.67 14.10 60010.59 88888.00 2021-05-22 20:10:25.907 142 16144.68 14.10 60010.61 88888.00 2021-05-22 20:10:26.407 142 16144.71 14.12 60010.64 88888.00 2021-05-22 20:10:26.907 142 16144.76 14.09 60010.66 88888.00 2021-05-22 20:10:27.407 142 16144.82 14.04 60010.67 88888.00 2021-05-22 20:10:27.907 142 16144.82 14.09 60010.73 88888.00 2021-05-22 20:10:28.407 142 16144.86 14.07 60010.77 88888.00 2021-05-22 20:10:28.907 142 16144.86 14.10 60010.78 88888.00 2021-05-22 20:10:29.407 142 16144.87 14.15 60010.76 88888.00 2021-05-22 20:10:29.907 142 16144.87 14.09 60010.74 88888.00 2021-05-22 20:10:30.408 142 16144.94 14.13 60010.80 88888.00 2021-05-22 20:10:30.908 142 16145.00 14.17 60010.76 88888.00 2021-05-22 20:10:31.408 142 16145.01 14.26 60010.74 88888.00 2021-05-22 20:10:31.908 142 16145.02 14.29 60010.77 88888.00 2021-05-22 20:10:32.408 142 16145.06 14.31 60010.82 88888.00 2021-05-22 20:10:32.908 142 16145.05 14.34 60010.78 88888.00 2021-05-22 20:10:33.408 142 16145.06 14.36 60010.83 88888.00 2021-05-22 20:10:33.908 142 16145.08 14.32 60010.86 88888.00 2021-05-22 20:10:34.408 142 16145.11 14.32 60010.86 88888.00 2021-05-22 20:10:34.908 142 16145.09 14.30 60010.84 88888.00 2021-05-22 20:10:35.408 142 16145.13 14.32 60010.84 88888.00 2021-05-22 20:10:35.908 142 16145.21 14.38 60010.91 88888.00 2021-05-22 20:10:36.408 142 16145.25 14.41 60010.93 88888.00 2021-05-22 20:10:36.908 142 16145.25 14.42 60010.96 88888.00 2021-05-22 20:10:37.408 142 16145.27 14.45 60010.98 88888.00 2021-05-22 20:10:37.908 142 16145.29 14.49 60010.95 88888.00 2021-05-22 20:10:38.408 142 16145.29 14.51 60010.96 88888.00 2021-05-22 20:10:38.908 142 16145.28 14.54 60011.00 88888.00 2021-05-22 20:10:39.408 142 16145.27 14.57 60011.03 88888.00 2021-05-22 20:10:39.908 142 16145.29 14.66 60011.03 88888.00 2021-05-22 20:10:40.408 142 16145.33 14.68 60010.98 88888.00 2021-05-22 20:10:40.908 142 16145.32 14.66 60011.01 88888.00 2021-05-22 20:10:41.408 142 16145.33 14.68 60011.04 88888.00 2021-05-22 20:10:41.908 142 16145.34 14.75 60011.08 88888.00 2021-05-22 20:10:42.408 142 16145.33 14.76 60011.13 88888.00 2021-05-22 20:10:42.908 142 16145.35 14.79 60011.16 88888.00 2021-05-22 20:10:43.408 142 16145.35 14.82 60011.20 88888.00 2021-05-22 20:10:43.908 142 16145.34 14.86 60011.19 88888.00 2021-05-22 20:10:44.408 142 16145.36 14.85 60011.21 88888.00 2021-05-22 20:10:44.908 142 16145.41 14.85 60011.24 88888.00 2021-05-22 20:10:45.408 142 16145.41 14.88 60011.26 88888.00 2021-05-22 20:10:45.908 142 16145.41 14.94 60011.25 88888.00 2021-05-22 20:10:46.408 142 16145.44 14.95 60011.22 88888.00 2021-05-22 20:10:46.908 142 16145.45 14.97 60011.22 88888.00 2021-05-22 20:10:47.408 142 16145.39 15.00 60011.23 88888.00 2021-05-22 20:10:47.908 142 16145.36 15.07 60011.22 88888.00 2021-05-22 20:10:48.408 142 16145.41 15.04 60011.25 88888.00 2021-05-22 20:10:48.908 142 16145.40 15.04 60011.32 88888.00 2021-05-22 20:10:49.408 142 16145.36 15.04 60011.33 88888.00 2021-05-22 20:10:49.908 142 16145.33 15.11 60011.29 88888.00 2021-05-22 20:10:50.408 142 16145.36 15.12 60011.29 88888.00 2021-05-22 20:10:50.908 142 16145.42 15.11 60011.29 88888.00 2021-05-22 20:10:51.408 142 16145.44 15.12 60011.26 88888.00 2021-05-22 20:10:51.908 142 16145.42 15.17 60011.22 88888.00 2021-05-22 20:10:52.408 142 16145.39 15.24 60011.22 88888.00 2021-05-22 20:10:52.908 142 16145.35 15.28 60011.15 88888.00 2021-05-22 20:10:53.408 142 16145.31 15.32 60011.14 88888.00 2021-05-22 20:10:53.908 142 16145.26 15.28 60011.22 88888.00 2021-05-22 20:10:54.408 142 16145.26 15.26 60011.24 88888.00 2021-05-22 20:10:54.908 142 16145.27 15.25 60011.26 88888.00 2021-05-22 20:10:55.408 142 16145.26 15.28 60011.28 88888.00 2021-05-22 20:10:55.908 142 16145.24 15.31 60011.29 88888.00 2021-05-22 20:10:56.408 142 16145.24 15.32 60011.31 88888.00 2021-05-22 20:10:56.908 142 16145.26 15.30 60011.32 88888.00 2021-05-22 20:10:57.408 142 16145.24 15.29 60011.31 88888.00 2021-05-22 20:10:57.908 142 16145.25 15.26 60011.34 88888.00 2021-05-22 20:10:58.408 142 16145.29 15.30 60011.38 88888.00 2021-05-22 20:10:58.908 142 16145.28 15.29 60011.39 88888.00 2021-05-22 20:10:59.408 142 16145.31 15.31 60011.40 88888.00 2021-05-22 20:10:59.908 142 16145.32 15.39 60011.40 88888.00 2021-05-22 20:11:00.408 142 16145.33 15.45 60011.43 88888.00 2021-05-22 20:11:00.908 142 16145.33 15.45 60011.43 88888.00 2021-05-22 20:11:01.408 142 16145.33 15.42 60011.42 88888.00 2021-05-22 20:11:01.908 142 16145.33 15.36 60011.38 88888.00 2021-05-22 20:11:02.408 142 16145.29 15.32 60011.41 88888.00 2021-05-22 20:11:02.908 142 16145.26 15.35 60011.40 88888.00 2021-05-22 20:11:03.408 142 16145.27 15.37 60011.41 88888.00 2021-05-22 20:11:03.908 142 16145.29 15.33 60011.40 88888.00 2021-05-22 20:11:04.408 142 16145.36 15.36 60011.40 88888.00 2021-05-22 20:11:04.908 142 16145.34 15.37 60011.38 88888.00 2021-05-22 20:11:05.408 142 16145.35 15.35 60011.29 88888.00 2021-05-22 20:11:05.908 142 16145.35 15.36 60011.32 88888.00 2021-05-22 20:11:06.408 142 16145.39 15.39 60011.38 88888.00 2021-05-22 20:11:06.908 142 16145.39 15.33 60011.38 88888.00 2021-05-22 20:11:07.408 142 16145.33 15.31 60011.35 88888.00 2021-05-22 20:11:07.908 142 16145.35 15.35 60011.37 88888.00 2021-05-22 20:11:08.408 142 16145.33 15.38 60011.35 88888.00 2021-05-22 20:11:08.908 142 16145.33 15.39 60011.28 88888.00 2021-05-22 20:11:09.408 142 16145.39 15.35 60011.25 88888.00 2021-05-22 20:11:09.908 142 16145.39 15.31 60011.32 88888.00 2021-05-22 20:11:10.408 142 16145.42 15.28 60011.38 88888.00 2021-05-22 20:11:10.908 142 16145.45 15.28 60011.31 88888.00 2021-05-22 20:11:11.408 142 16145.49 15.26 60011.35 88888.00 2021-05-22 20:11:11.908 142 16145.52 15.28 60011.35 88888.00 2021-05-22 20:11:12.408 142 16145.53 15.25 60011.37 88888.00 2021-05-22 20:11:12.908 142 16145.55 15.18 60011.35 88888.00 2021-05-22 20:11:13.408 142 16145.58 15.20 60011.34 88888.00 2021-05-22 20:11:13.908 142 16145.58 15.25 60011.39 88888.00 2021-05-22 20:11:14.408 142 16145.58 15.19 60011.35 88888.00 2021-05-22 20:11:14.908 142 16145.64 15.13 60011.33 88888.00 2021-05-22 20:11:15.408 142 16145.64 15.12 60011.31 88888.00 2021-05-22 20:11:15.908 142 16145.62 15.14 60011.29 88888.00 2021-05-22 20:11:16.408 142 16145.61 15.13 60011.30 88888.00 2021-05-22 20:11:16.908 142 16145.61 15.10 60011.32 88888.00 2021-05-22 20:11:17.408 142 16145.60 15.11 60011.33 88888.00 2021-05-22 20:11:17.908 142 16145.62 15.07 60011.29 88888.00 2021-05-22 20:11:18.408 142 16145.71 15.00 60011.31 88888.00 2021-05-22 20:11:18.908 142 16145.71 14.97 60011.38 88888.00 2021-05-22 20:11:19.408 142 16145.67 14.97 60011.32 88888.00 2021-05-22 20:11:19.908 142 16145.65 15.04 60011.32 88888.00 2021-05-22 20:11:20.408 142 16145.66 14.98 60011.33 88888.00 2021-05-22 20:11:20.908 142 16145.69 14.94 60011.37 88888.00 2021-05-22 20:11:21.408 142 16145.71 14.98 60011.41 88888.00 2021-05-22 20:11:21.908 142 16145.74 14.98 60011.40 88888.00 2021-05-22 20:11:22.408 142 16145.74 14.91 60011.31 88888.00 2021-05-22 20:11:22.908 142 16145.73 14.92 60011.32 88888.00 2021-05-22 20:11:23.408 142 16145.75 14.91 60011.40 88888.00 2021-05-22 20:11:23.908 142 16145.80 14.85 60011.44 88888.00 2021-05-22 20:11:24.408 142 16145.81 14.87 60011.44 88888.00 2021-05-22 20:11:24.908 142 16145.85 14.87 60011.47 88888.00 2021-05-22 20:11:25.408 142 16145.88 14.84 60011.48 88888.00 2021-05-22 20:11:25.908 142 16145.88 14.78 60011.43 88888.00 2021-05-22 20:11:26.408 142 16145.89 14.84 60011.43 88888.00 2021-05-22 20:11:26.908 142 16145.89 14.85 60011.47 88888.00 2021-05-22 20:11:27.408 142 16145.91 14.84 60011.44 88888.00 2021-05-22 20:11:27.908 142 16145.94 14.88 60011.47 88888.00 2021-05-22 20:11:28.408 142 16145.95 14.80 60011.39 88888.00 2021-05-22 20:11:28.908 142 16145.89 14.78 60011.32 88888.00 2021-05-22 20:11:29.408 142 16145.96 14.74 60011.38 88888.00 2021-05-22 20:11:29.908 142 16145.99 14.76 60011.37 88888.00 2021-05-22 20:11:30.408 142 16145.99 14.70 60011.43 88888.00 2021-05-22 20:11:30.908 142 16146.02 14.76 60011.48 88888.00 2021-05-22 20:11:31.408 142 16146.08 14.70 60011.51 88888.00 2021-05-22 20:11:31.908 142 16146.08 14.70 60011.52 88888.00 2021-05-22 20:11:32.408 142 16146.12 14.72 60011.50 88888.00 2021-05-22 20:11:32.908 142 16146.11 14.75 60011.52 88888.00 2021-05-22 20:11:33.408 142 16146.11 14.72 60011.50 88888.00 2021-05-22 20:11:33.908 142 16146.09 14.66 60011.50 88888.00 2021-05-22 20:11:34.408 142 16146.08 14.61 60011.52 88888.00 2021-05-22 20:11:34.908 142 16146.09 14.61 60011.58 88888.00 2021-05-22 20:11:35.408 142 16146.12 14.61 60011.54 88888.00 2021-05-22 20:11:35.908 142 16146.15 14.59 60011.49 88888.00 2021-05-22 20:11:36.408 142 16146.20 14.53 60011.47 88888.00 2021-05-22 20:11:36.908 142 16146.18 14.57 60011.48 88888.00 2021-05-22 20:11:37.408 142 16146.22 14.62 60011.46 88888.00 2021-05-22 20:11:37.908 142 16146.22 14.54 60011.48 88888.00 2021-05-22 20:11:38.408 142 16146.20 14.53 60011.52 88888.00 2021-05-22 20:11:38.908 142 16146.20 14.51 60011.53 88888.00 2021-05-22 20:11:39.408 142 16146.26 14.55 60011.56 88888.00 2021-05-22 20:11:39.908 142 16146.29 14.45 60011.58 88888.00 2021-05-22 20:11:40.408 142 16146.29 14.42 60011.56 88888.00 2021-05-22 20:11:40.908 142 16146.27 14.41 60011.56 88888.00 2021-05-22 20:11:41.408 142 16146.29 14.40 60011.59 88888.00 2021-05-22 20:11:41.908 142 16146.34 14.40 60011.62 88888.00 2021-05-22 20:11:42.408 142 16146.33 14.36 60011.63 88888.00 2021-05-22 20:11:42.908 142 16146.36 14.38 60011.67 88888.00 2021-05-22 20:11:43.408 142 16146.39 14.38 60011.72 88888.00 2021-05-22 20:11:43.908 142 16146.40 14.48 60011.68 88888.00 2021-05-22 20:11:44.408 142 16146.47 14.42 60011.70 88888.00 2021-05-22 20:11:44.908 142 16146.51 14.42 60011.66 88888.00 2021-05-22 20:11:45.408 142 16146.53 14.42 60011.65 88888.00 2021-05-22 20:11:45.908 142 16146.53 14.43 60011.67 88888.00 2021-05-22 20:11:46.408 142 16146.53 14.43 60011.69 88888.00 2021-05-22 20:11:46.908 142 16146.54 14.50 60011.69 88888.00 2021-05-22 20:11:47.408 142 16146.58 14.48 60011.70 88888.00 2021-05-22 20:11:47.908 142 16146.62 14.42 60011.66 88888.00 2021-05-22 20:11:48.408 142 16146.62 14.40 60011.71 88888.00 2021-05-22 20:11:48.908 142 16146.62 14.38 60011.72 88888.00 2021-05-22 20:11:49.408 142 16146.65 14.35 60011.69 88888.00 2021-05-22 20:11:49.908 142 16146.69 14.30 60011.70 88888.00 2021-05-22 20:11:50.408 142 16146.65 14.28 60011.77 88888.00 2021-05-22 20:11:50.908 142 16146.67 14.37 60011.79 88888.00 2021-05-22 20:11:51.408 142 16146.73 14.38 60011.75 88888.00 2021-05-22 20:11:51.908 142 16146.72 14.38 60011.72 88888.00 2021-05-22 20:11:52.408 142 16146.65 14.32 60011.75 88888.00 2021-05-22 20:11:52.908 142 16146.60 14.32 60011.69 88888.00 2021-05-22 20:11:53.408 142 16146.66 14.32 60011.69 88888.00 2021-05-22 20:11:53.908 142 16146.66 14.31 60011.76 88888.00 2021-05-22 20:11:54.408 142 16146.62 14.34 60011.77 88888.00 2021-05-22 20:11:54.908 142 16146.64 14.43 60011.80 88888.00 2021-05-22 20:11:55.408 142 16146.64 14.42 60011.80 88888.00 2021-05-22 20:11:55.908 142 16146.67 14.37 60011.77 88888.00 2021-05-22 20:11:56.408 142 16146.67 14.42 60011.74 88888.00 2021-05-22 20:11:56.908 142 16146.66 14.43 60011.76 88888.00 2021-05-22 20:11:57.408 142 16146.65 14.41 60011.77 88888.00 2021-05-22 20:11:57.908 142 16146.67 14.42 60011.76 88888.00 2021-05-22 20:11:58.408 142 16146.73 14.47 60011.79 88888.00 2021-05-22 20:11:58.908 142 16146.73 14.50 60011.80 88888.00 2021-05-22 20:11:59.408 142 16146.73 14.49 60011.80 88888.00 2021-05-22 20:11:59.908 142 16146.72 14.47 60011.85 88888.00 2021-05-22 20:12:00.408 142 16146.71 14.53 60011.85 88888.00 2021-05-22 20:12:00.908 142 16146.73 14.55 60011.87 88888.00 2021-05-22 20:12:01.408 142 16146.76 14.61 60011.94 88888.00 2021-05-22 20:12:01.908 142 16146.74 14.66 60011.96 88888.00 2021-05-22 20:12:02.408 142 16146.69 14.61 60011.94 88888.00 2021-05-22 20:12:02.908 142 16146.71 14.57 60011.98 88888.00 2021-05-22 20:12:03.408 142 16146.66 14.54 60011.94 88888.00 2021-05-22 20:12:03.908 142 16146.64 14.53 60011.95 88888.00 2021-05-22 20:12:04.408 142 16146.68 14.53 60011.96 88888.00 2021-05-22 20:12:04.908 142 16146.73 14.57 60011.92 88888.00 2021-05-22 20:12:05.408 142 16146.74 14.57 60011.93 88888.00 2021-05-22 20:12:05.908 142 16146.72 14.56 60011.97 88888.00 2021-05-22 20:12:06.408 142 16146.71 14.57 60011.95 88888.00 2021-05-22 20:12:06.908 142 16146.73 14.59 60011.95 88888.00 2021-05-22 20:12:07.408 142 16146.73 14.62 60011.93 88888.00 2021-05-22 20:12:07.908 142 16146.74 14.62 60011.86 88888.00 2021-05-22 20:12:08.408 142 16146.75 14.61 60011.89 88888.00 2021-05-22 20:12:08.908 142 16146.78 14.61 60011.94 88888.00 2021-05-22 20:12:09.408 142 16146.79 14.61 60011.90 88888.00 2021-05-22 20:12:09.908 142 16146.78 14.61 60011.89 88888.00 2021-05-22 20:12:10.408 142 16146.74 14.62 60011.94 88888.00 2021-05-22 20:12:10.908 142 16146.76 14.62 60011.97 88888.00 2021-05-22 20:12:11.408 142 16146.76 14.63 60011.99 88888.00 2021-05-22 20:12:11.908 142 16146.75 14.67 60011.98 88888.00 2021-05-22 20:12:12.408 142 16146.78 14.70 60011.96 88888.00 2021-05-22 20:12:12.908 142 16146.80 14.67 60011.92 88888.00 2021-05-22 20:12:13.408 142 16146.81 14.72 60011.90 88888.00 2021-05-22 20:12:13.908 142 16146.81 14.75 60011.96 88888.00 2021-05-22 20:12:14.408 142 16146.79 14.69 60011.99 88888.00 2021-05-22 20:12:14.908 142 16146.82 14.68 60011.98 88888.00 2021-05-22 20:12:15.408 142 16146.86 14.74 60012.03 88888.00 2021-05-22 20:12:15.908 142 16146.86 14.79 60012.07 88888.00 2021-05-22 20:12:16.408 142 16146.82 14.69 60012.08 88888.00 2021-05-22 20:12:16.908 142 16146.82 14.69 60012.05 88888.00 2021-05-22 20:12:17.408 142 16146.84 14.79 60012.05 88888.00 2021-05-22 20:12:17.908 142 16146.81 14.82 60012.13 88888.00 2021-05-22 20:12:18.408 142 16146.81 14.82 60012.15 88888.00 2021-05-22 20:12:18.908 142 16146.81 14.81 60012.08 88888.00 2021-05-22 20:12:19.408 142 16146.84 14.84 60012.09 88888.00 2021-05-22 20:12:19.908 142 16146.80 14.89 60012.05 88888.00 2021-05-22 20:12:20.408 142 16146.80 14.89 60012.08 88888.00 2021-05-22 20:12:20.908 142 16146.80 14.94 60012.07 88888.00 2021-05-22 20:12:21.408 142 16146.80 14.95 60012.05 88888.00 2021-05-22 20:12:21.908 142 16146.82 14.89 60012.07 88888.00 2021-05-22 20:12:22.408 142 16146.84 14.93 60012.05 88888.00 2021-05-22 20:12:22.908 142 16146.82 14.93 60012.05 88888.00 2021-05-22 20:12:23.408 142 16146.84 14.95 60012.09 88888.00 2021-05-22 20:12:23.908 142 16146.87 14.89 60012.08 88888.00 2021-05-22 20:12:24.408 142 16146.82 14.87 60012.08 88888.00 2021-05-22 20:12:24.908 142 16146.86 14.80 60012.07 88888.00 2021-05-22 20:12:25.408 142 16146.86 14.84 60012.03 88888.00 2021-05-22 20:12:25.908 142 16146.85 14.87 60012.06 88888.00 2021-05-22 20:12:26.408 142 16146.84 14.89 60012.04 88888.00 2021-05-22 20:12:26.908 142 16146.82 14.89 60012.06 88888.00 2021-05-22 20:12:27.408 142 16146.78 14.88 60012.12 88888.00 2021-05-22 20:12:27.908 142 16146.78 14.92 60012.06 88888.00 2021-05-22 20:12:28.408 142 16146.85 14.91 60012.01 88888.00 2021-05-22 20:12:28.908 142 16146.82 14.89 60011.99 88888.00 2021-05-22 20:12:29.408 142 16146.81 14.92 60012.05 88888.00 2021-05-22 20:12:29.908 142 16146.78 14.84 60012.07 88888.00 2021-05-22 20:12:30.408 142 16146.76 14.76 60011.98 88888.00 2021-05-22 20:12:30.908 142 16146.81 14.74 60011.96 88888.00 2021-05-22 20:12:31.408 142 16146.78 14.75 60011.96 88888.00 2021-05-22 20:12:31.908 142 16146.72 14.80 60012.02 88888.00 2021-05-22 20:12:32.408 142 16146.73 14.76 60012.05 88888.00 2021-05-22 20:12:32.908 142 16146.74 14.73 60012.03 88888.00 2021-05-22 20:12:33.408 142 16146.74 14.72 60012.06 88888.00 2021-05-22 20:12:33.908 142 16146.75 14.69 60012.06 88888.00 2021-05-22 20:12:34.408 142 16146.74 14.69 60012.02 88888.00 2021-05-22 20:12:34.908 142 16146.72 14.66 60012.03 88888.00 2021-05-22 20:12:35.408 142 16146.71 14.62 60012.05 88888.00 2021-05-22 20:12:35.908 142 16146.69 14.63 60012.02 88888.00 2021-05-22 20:12:36.408 142 16146.71 14.66 60011.99 88888.00 2021-05-22 20:12:36.908 142 16146.67 14.61 60012.03 88888.00 2021-05-22 20:12:37.408 142 16146.64 14.56 60012.02 88888.00 2021-05-22 20:12:37.908 142 16146.61 14.47 60012.02 88888.00 2021-05-22 20:12:38.408 142 16146.62 14.48 60012.01 88888.00 2021-05-22 20:12:38.908 142 16146.60 14.54 60011.95 88888.00 2021-05-22 20:12:39.408 142 16146.58 14.44 60011.88 88888.00 2021-05-22 20:12:39.908 142 16146.55 14.43 60011.88 88888.00 2021-05-22 20:12:40.408 142 16146.55 14.32 60011.94 88888.00 2021-05-22 20:12:40.908 142 16146.58 14.25 60011.99 88888.00 2021-05-22 20:12:41.408 142 16146.59 14.25 60012.03 88888.00 2021-05-22 20:12:41.908 142 16146.54 14.28 60012.04 88888.00 2021-05-22 20:12:42.408 142 16146.49 14.23 60012.02 88888.00 2021-05-22 20:12:42.908 142 16146.46 14.22 60012.01 88888.00 2021-05-22 20:12:43.408 142 16146.42 14.15 60011.97 88888.00 2021-05-22 20:12:43.908 142 16146.42 14.10 60011.99 88888.00 2021-05-22 20:12:44.408 142 16146.36 14.12 60011.96 88888.00 2021-05-22 20:12:44.908 142 16146.33 14.10 60011.96 88888.00 2021-05-22 20:12:45.408 142 16146.32 14.03 60011.85 88888.00 2021-05-22 20:12:45.908 142 16146.25 14.00 60011.83 88888.00 2021-05-22 20:12:46.408 142 16146.22 13.99 60011.85 88888.00 2021-05-22 20:12:46.908 142 16146.22 13.97 60011.93 88888.00 2021-05-22 20:12:47.408 142 16146.21 13.92 60011.94 88888.00 2021-05-22 20:12:47.908 142 16146.20 13.88 60011.96 88888.00 2021-05-22 20:12:48.408 142 16146.16 13.87 60011.95 88888.00 2021-05-22 20:12:48.908 142 16146.12 13.78 60011.87 88888.00 2021-05-22 20:12:49.408 142 16146.08 13.81 60011.85 88888.00 2021-05-22 20:12:49.908 142 16146.08 13.82 60011.85 88888.00 2021-05-22 20:12:50.408 142 16146.08 13.79 60011.84 88888.00 2021-05-22 20:12:50.908 142 16146.04 13.74 60011.78 88888.00 2021-05-22 20:12:51.408 142 16145.99 13.68 60011.81 88888.00 2021-05-22 20:12:51.908 142 16145.95 13.74 60011.85 88888.00 2021-05-22 20:12:52.408 142 16145.96 13.72 60011.83 88888.00 2021-05-22 20:12:52.908 142 16145.93 13.66 60011.77 88888.00 2021-05-22 20:12:53.408 142 16145.91 13.63 60011.75 88888.00 2021-05-22 20:12:53.908 142 16145.89 13.67 60011.78 88888.00 2021-05-22 20:12:54.408 142 16145.89 13.71 60011.76 88888.00 2021-05-22 20:12:54.908 142 16145.89 13.67 60011.74 88888.00 2021-05-22 20:12:55.408 142 16145.89 13.62 60011.74 88888.00 2021-05-22 20:12:55.908 142 16145.86 13.63 60011.74 88888.00 2021-05-22 20:12:56.408 142 16145.84 13.63 60011.78 88888.00 2021-05-22 20:12:56.908 142 16145.82 13.55 60011.77 88888.00 2021-05-22 20:12:57.408 142 16145.84 13.56 60011.77 88888.00 2021-05-22 20:12:57.908 142 16145.81 13.52 60011.75 88888.00 2021-05-22 20:12:58.408 142 16145.79 13.52 60011.75 88888.00 2021-05-22 20:12:58.908 142 16145.78 13.56 60011.77 88888.00 2021-05-22 20:12:59.408 142 16145.74 13.54 60011.74 88888.00 2021-05-22 20:12:59.908 142 16145.72 13.47 60011.69 88888.00 2021-05-22 20:13:00.408 142 16145.67 13.43 60011.67 88888.00 2021-05-22 20:13:00.908 142 16145.61 13.39 60011.69 88888.00 2021-05-22 20:13:01.408 142 16145.62 13.34 60011.69 88888.00 2021-05-22 20:13:01.908 142 16145.62 13.25 60011.67 88888.00 2021-05-22 20:13:02.408 142 16145.64 13.24 60011.61 88888.00 2021-05-22 20:13:02.908 142 16145.59 13.23 60011.62 88888.00 2021-05-22 20:13:03.408 142 16145.52 13.18 60011.65 88888.00 2021-05-22 20:13:03.908 142 16145.54 13.23 60011.65 88888.00 2021-05-22 20:13:04.408 142 16145.53 13.33 60011.63 88888.00 2021-05-22 20:13:04.908 142 16145.49 13.33 60011.63 88888.00 2021-05-22 20:13:05.408 142 16145.45 13.23 60011.67 88888.00 2021-05-22 20:13:05.908 142 16145.40 13.22 60011.68 88888.00 2021-05-22 20:13:06.408 142 16145.38 13.19 60011.67 88888.00 2021-05-22 20:13:06.908 142 16145.36 13.22 60011.67 88888.00 2021-05-22 20:13:07.408 142 16145.36 13.24 60011.61 88888.00 2021-05-22 20:13:07.908 142 16145.35 13.21 60011.59 88888.00 2021-05-22 20:13:08.408 142 16145.29 13.12 60011.59 88888.00 2021-05-22 20:13:08.908 142 16145.24 13.03 60011.58 88888.00 2021-05-22 20:13:09.408 142 16145.21 13.05 60011.57 88888.00 2021-05-22 20:13:09.908 142 16145.18 13.12 60011.57 88888.00 2021-05-22 20:13:10.408 142 16145.18 13.06 60011.53 88888.00 2021-05-22 20:13:10.908 142 16145.16 13.05 60011.60 88888.00 2021-05-22 20:13:11.408 142 16145.13 13.06 60011.57 88888.00 2021-05-22 20:13:11.908 142 16145.12 12.98 60011.56 88888.00 2021-05-22 20:13:12.408 142 16145.11 12.96 60011.58 88888.00 2021-05-22 20:13:12.908 142 16145.08 12.98 60011.58 88888.00 2021-05-22 20:13:13.408 142 16145.07 13.03 60011.59 88888.00 2021-05-22 20:13:13.908 142 16145.05 12.98 60011.61 88888.00 2021-05-22 20:13:14.408 142 16145.02 12.93 60011.56 88888.00 2021-05-22 20:13:14.908 142 16145.06 12.92 60011.53 88888.00 2021-05-22 20:13:15.408 142 16145.05 12.91 60011.58 88888.00 2021-05-22 20:13:15.908 142 16145.00 12.92 60011.65 88888.00 2021-05-22 20:13:16.408 142 16144.99 12.93 60011.65 88888.00 2021-05-22 20:13:16.908 142 16144.95 12.90 60011.62 88888.00 2021-05-22 20:13:17.408 142 16144.94 12.92 60011.59 88888.00 2021-05-22 20:13:17.908 142 16144.94 12.93 60011.59 88888.00 2021-05-22 20:13:18.408 142 16144.92 12.93 60011.60 88888.00 2021-05-22 20:13:18.908 142 16144.86 12.89 60011.57 88888.00 2021-05-22 20:13:19.408 142 16144.82 12.84 60011.51 88888.00 2021-05-22 20:13:19.908 142 16144.82 12.80 60011.49 88888.00 2021-05-22 20:13:20.408 142 16144.80 12.74 60011.49 88888.00 2021-05-22 20:13:20.908 142 16144.76 12.83 60011.49 88888.00 2021-05-22 20:13:21.408 142 16144.79 12.84 60011.46 88888.00 2021-05-22 20:13:21.908 142 16144.82 12.83 60011.38 88888.00 2021-05-22 20:13:22.408 142 16144.79 12.83 60011.38 88888.00 2021-05-22 20:13:22.908 142 16144.76 12.80 60011.41 88888.00 2021-05-22 20:13:23.408 142 16144.73 12.80 60011.44 88888.00 2021-05-22 20:13:23.908 142 16144.72 12.81 60011.49 88888.00 2021-05-22 20:13:24.408 142 16144.72 12.79 60011.43 88888.00 2021-05-22 20:13:24.908 142 16144.73 12.71 60011.41 88888.00 2021-05-22 20:13:25.408 142 16144.73 12.70 60011.44 88888.00 2021-05-22 20:13:25.908 142 16144.69 12.73 60011.44 88888.00 2021-05-22 20:13:26.408 142 16144.66 12.73 60011.37 88888.00 2021-05-22 20:13:26.908 142 16144.61 12.67 60011.37 88888.00 2021-05-22 20:13:27.408 142 16144.61 12.59 60011.38 88888.00 2021-05-22 20:13:27.908 142 16144.60 12.62 60011.37 88888.00 2021-05-22 20:13:28.408 142 16144.64 12.60 60011.35 88888.00 2021-05-22 20:13:28.908 142 16144.59 12.55 60011.40 88888.00 2021-05-22 20:13:29.408 142 16144.56 12.54 60011.39 88888.00 2021-05-22 20:13:29.908 142 16144.58 12.51 60011.40 88888.00 2021-05-22 20:13:30.408 142 16144.53 12.54 60011.41 88888.00 2021-05-22 20:13:30.908 142 16144.52 12.54 60011.39 88888.00 2021-05-22 20:13:31.408 142 16144.51 12.47 60011.41 88888.00 2021-05-22 20:13:31.908 142 16144.49 12.47 60011.37 88888.00 2021-05-22 20:13:32.408 142 16144.48 12.42 60011.35 88888.00 2021-05-22 20:13:32.908 142 16144.49 12.46 60011.35 88888.00 2021-05-22 20:13:33.408 142 16144.52 12.48 60011.34 88888.00 2021-05-22 20:13:33.908 142 16144.53 12.45 60011.34 88888.00 2021-05-22 20:13:34.408 142 16144.51 12.39 60011.35 88888.00 2021-05-22 20:13:34.908 142 16144.49 12.40 60011.35 88888.00 2021-05-22 20:13:35.408 142 16144.45 12.33 60011.32 88888.00 2021-05-22 20:13:35.908 142 16144.48 12.33 60011.26 88888.00 2021-05-22 20:13:36.408 142 16144.46 12.28 60011.32 88888.00 2021-05-22 20:13:36.908 142 16144.46 12.21 60011.33 88888.00 2021-05-22 20:13:37.408 142 16144.45 12.27 60011.31 88888.00 2021-05-22 20:13:37.908 142 16144.45 12.26 60011.35 88888.00 2021-05-22 20:13:38.408 142 16144.46 12.15 60011.33 88888.00 2021-05-22 20:13:38.908 142 16144.42 12.20 60011.31 88888.00 2021-05-22 20:13:39.408 142 16144.42 12.18 60011.33 88888.00 2021-05-22 20:13:39.908 142 16144.42 12.11 60011.31 88888.00 2021-05-22 20:13:40.408 142 16144.41 12.10 60011.33 88888.00 2021-05-22 20:13:40.908 142 16144.39 12.11 60011.31 88888.00 2021-05-22 20:13:41.408 142 16144.40 12.14 60011.25 88888.00 2021-05-22 20:13:41.908 142 16144.38 12.10 60011.24 88888.00 2021-05-22 20:13:42.408 142 16144.41 12.05 60011.25 88888.00 2021-05-22 20:13:42.908 142 16144.45 12.03 60011.26 88888.00 2021-05-22 20:13:43.408 142 16144.44 12.01 60011.25 88888.00 2021-05-22 20:13:43.908 142 16144.41 11.99 60011.24 88888.00 2021-05-22 20:13:44.408 142 16144.42 11.96 60011.23 88888.00 2021-05-22 20:13:44.908 142 16144.42 11.96 60011.28 88888.00 2021-05-22 20:13:45.408 142 16144.46 11.95 60011.28 88888.00 2021-05-22 20:13:45.908 142 16144.45 11.91 60011.28 88888.00 2021-05-22 20:13:46.408 142 16144.45 11.92 60011.26 88888.00 2021-05-22 20:13:46.908 142 16144.44 11.97 60011.29 88888.00 2021-05-22 20:13:47.408 142 16144.44 11.98 60011.26 88888.00 2021-05-22 20:13:47.908 142 16144.48 11.94 60011.33 88888.00 2021-05-22 20:13:48.408 142 16144.48 11.89 60011.34 88888.00 2021-05-22 20:13:48.908 142 16144.47 11.86 60011.31 88888.00 2021-05-22 20:13:49.408 142 16144.42 11.82 60011.26 88888.00 2021-05-22 20:13:49.908 142 16144.44 11.85 60011.23 88888.00 2021-05-22 20:13:50.409 142 16144.40 11.83 60011.17 88888.00 2021-05-22 20:13:50.909 142 16144.40 11.80 60011.15 88888.00 2021-05-22 20:13:51.409 142 16144.41 11.77 60011.21 88888.00 2021-05-22 20:13:51.909 142 16144.42 11.78 60011.20 88888.00 2021-05-22 20:13:52.409 142 16144.40 11.80 60011.17 88888.00 2021-05-22 20:13:52.909 142 16144.39 11.85 60011.20 88888.00 2021-05-22 20:13:53.409 142 16144.38 11.85 60011.20 88888.00 2021-05-22 20:13:53.909 142 16144.39 11.83 60011.20 88888.00 2021-05-22 20:13:54.409 142 16144.39 11.86 60011.15 88888.00 2021-05-22 20:13:54.909 142 16144.40 11.84 60011.17 88888.00 2021-05-22 20:13:55.409 142 16144.38 11.80 60011.16 88888.00 2021-05-22 20:13:55.909 142 16144.39 11.88 60011.12 88888.00 2021-05-22 20:13:56.409 142 16144.36 11.91 60011.16 88888.00 2021-05-22 20:13:56.909 142 16144.36 11.86 60011.16 88888.00 2021-05-22 20:13:57.409 142 16144.41 11.86 60011.15 88888.00 2021-05-22 20:13:57.909 142 16144.42 11.89 60011.08 88888.00 2021-05-22 20:13:58.409 142 16144.44 11.86 60011.12 88888.00 2021-05-22 20:13:58.909 142 16144.40 11.88 60011.14 88888.00 2021-05-22 20:13:59.409 142 16144.40 11.84 60011.14 88888.00 2021-05-22 20:13:59.909 142 16144.42 11.86 60011.12 88888.00 2021-05-22 20:14:00.409 142 16144.40 11.89 60011.13 88888.00 2021-05-22 20:14:00.909 142 16144.39 11.89 60011.13 88888.00 2021-05-22 20:14:01.409 142 16144.39 11.88 60011.10 88888.00 2021-05-22 20:14:01.909 142 16144.39 11.85 60011.11 88888.00 2021-05-22 20:14:02.409 142 16144.39 11.85 60011.14 88888.00 2021-05-22 20:14:02.909 142 16144.39 11.85 60011.12 88888.00 2021-05-22 20:14:03.409 142 16144.38 11.86 60011.10 88888.00 2021-05-22 20:14:03.909 142 16144.38 11.86 60011.11 88888.00 2021-05-22 20:14:04.409 142 16144.39 11.92 60011.13 88888.00 2021-05-22 20:14:04.909 142 16144.39 11.99 60011.11 88888.00 2021-05-22 20:14:05.409 142 16144.42 11.98 60011.15 88888.00 2021-05-22 20:14:05.909 142 16144.48 11.96 60011.20 88888.00 2021-05-22 20:14:06.409 142 16144.48 11.91 60011.21 88888.00 2021-05-22 20:14:06.909 142 16144.48 11.96 60011.19 88888.00 2021-05-22 20:14:07.409 142 16144.46 11.98 60011.13 88888.00 2021-05-22 20:14:07.909 142 16144.44 11.97 60011.08 88888.00 2021-05-22 20:14:08.409 142 16144.44 11.97 60011.04 88888.00 2021-05-22 20:14:08.909 142 16144.41 11.91 60011.07 88888.00 2021-05-22 20:14:09.409 142 16144.40 11.94 60011.15 88888.00 2021-05-22 20:14:09.909 142 16144.39 11.99 60011.17 88888.00 2021-05-22 20:14:10.409 142 16144.42 12.03 60011.14 88888.00 2021-05-22 20:14:10.909 142 16144.40 12.02 60011.16 88888.00 2021-05-22 20:14:11.409 142 16144.41 11.95 60011.17 88888.00 2021-05-22 20:14:11.909 142 16144.40 12.02 60011.22 88888.00 2021-05-22 20:14:12.409 142 16144.38 12.03 60011.22 88888.00 2021-05-22 20:14:12.909 142 16144.41 12.09 60011.25 88888.00 2021-05-22 20:14:13.409 142 16144.42 12.10 60011.20 88888.00 2021-05-22 20:14:13.909 142 16144.44 12.05 60011.14 88888.00 2021-05-22 20:14:14.409 142 16144.45 12.09 60011.21 88888.00 2021-05-22 20:14:14.909 142 16144.42 12.05 60011.23 88888.00 2021-05-22 20:14:15.409 142 16144.44 12.10 60011.17 88888.00 2021-05-22 20:14:15.909 142 16144.44 12.10 60011.23 88888.00 2021-05-22 20:14:16.409 142 16144.46 12.17 60011.25 88888.00 2021-05-22 20:14:16.909 142 16144.47 12.16 60011.24 88888.00 2021-05-22 20:14:17.409 142 16144.46 12.20 60011.20 88888.00 2021-05-22 20:14:17.909 142 16144.45 12.20 60011.21 88888.00 2021-05-22 20:14:18.409 142 16144.45 12.20 60011.20 88888.00 2021-05-22 20:14:18.909 142 16144.45 12.21 60011.16 88888.00 2021-05-22 20:14:19.409 142 16144.47 12.22 60011.15 88888.00 2021-05-22 20:14:19.909 142 16144.46 12.21 60011.21 88888.00 2021-05-22 20:14:20.409 142 16144.48 12.21 60011.24 88888.00 2021-05-22 20:14:20.909 142 16144.48 12.22 60011.22 88888.00 2021-05-22 20:14:21.409 142 16144.46 12.27 60011.22 88888.00 2021-05-22 20:14:21.909 142 16144.46 12.28 60011.23 88888.00 2021-05-22 20:14:22.409 142 16144.48 12.23 60011.24 88888.00 2021-05-22 20:14:22.909 142 16144.49 12.28 60011.26 88888.00 2021-05-22 20:14:23.409 142 16144.48 12.37 60011.30 88888.00 2021-05-22 20:14:23.909 142 16144.47 12.33 60011.25 88888.00 2021-05-22 20:14:24.409 142 16144.48 12.33 60011.22 88888.00 2021-05-22 20:14:24.909 142 16144.49 12.24 60011.25 88888.00 2021-05-22 20:14:25.409 142 16144.48 12.24 60011.29 88888.00 2021-05-22 20:14:25.909 142 16144.48 12.32 60011.25 88888.00 2021-05-22 20:14:26.409 142 16144.49 12.39 60011.24 88888.00 2021-05-22 20:14:26.909 142 16144.48 12.36 60011.25 88888.00 2021-05-22 20:14:27.409 142 16144.51 12.35 60011.31 88888.00 2021-05-22 20:14:27.909 142 16144.51 12.35 60011.35 88888.00 2021-05-22 20:14:28.409 142 16144.53 12.30 60011.34 88888.00 2021-05-22 20:14:28.909 142 16144.56 12.29 60011.40 88888.00 2021-05-22 20:14:29.409 142 16144.58 12.33 60011.41 88888.00 2021-05-22 20:14:29.909 142 16144.59 12.28 60011.32 88888.00 2021-05-22 20:14:30.409 142 16144.55 12.24 60011.30 88888.00 2021-05-22 20:14:30.909 142 16144.55 12.20 60011.35 88888.00 2021-05-22 20:14:31.409 142 16144.56 12.22 60011.40 88888.00 2021-05-22 20:14:31.909 142 16144.56 12.23 60011.38 88888.00 2021-05-22 20:14:32.409 142 16144.60 12.22 60011.38 88888.00 2021-05-22 20:14:32.909 142 16144.62 12.23 60011.40 88888.00 2021-05-22 20:14:33.409 142 16144.66 12.26 60011.35 88888.00 2021-05-22 20:14:33.909 142 16144.61 12.28 60011.35 88888.00 2021-05-22 20:14:34.409 142 16144.58 12.24 60011.39 88888.00 2021-05-22 20:14:34.909 142 16144.61 12.26 60011.39 88888.00 2021-05-22 20:14:35.409 142 16144.64 12.32 60011.39 88888.00 2021-05-22 20:14:35.909 142 16144.62 12.34 60011.40 88888.00 2021-05-22 20:14:36.409 142 16144.59 12.26 60011.38 88888.00 2021-05-22 20:14:36.909 142 16144.60 12.30 60011.30 88888.00 2021-05-22 20:14:37.409 142 16144.60 12.33 60011.35 88888.00 2021-05-22 20:14:37.909 142 16144.60 12.36 60011.39 88888.00 2021-05-22 20:14:38.409 142 16144.58 12.37 60011.38 88888.00 2021-05-22 20:14:38.909 142 16144.59 12.33 60011.40 88888.00 2021-05-22 20:14:39.409 142 16144.60 12.35 60011.40 88888.00 2021-05-22 20:14:39.909 142 16144.56 12.37 60011.38 88888.00 2021-05-22 20:14:40.409 142 16144.59 12.35 60011.40 88888.00 2021-05-22 20:14:40.909 142 16144.60 12.35 60011.39 88888.00 2021-05-22 20:14:41.409 142 16144.65 12.36 60011.38 88888.00 2021-05-22 20:14:41.909 142 16144.64 12.42 60011.37 88888.00 2021-05-22 20:14:42.409 142 16144.61 12.37 60011.40 88888.00 2021-05-22 20:14:42.909 142 16144.60 12.36 60011.39 88888.00 2021-05-22 20:14:43.409 142 16144.61 12.39 60011.42 88888.00 2021-05-22 20:14:43.909 142 16144.65 12.42 60011.44 88888.00 2021-05-22 20:14:44.409 142 16144.69 12.43 60011.49 88888.00 2021-05-22 20:14:44.909 142 16144.74 12.35 60011.44 88888.00 2021-05-22 20:14:45.409 142 16144.74 12.34 60011.40 88888.00 2021-05-22 20:14:45.909 142 16144.72 12.35 60011.41 88888.00 2021-05-22 20:14:46.409 142 16144.72 12.30 60011.51 88888.00 2021-05-22 20:14:46.909 142 16144.74 12.29 60011.49 88888.00 2021-05-22 20:14:47.409 142 16144.75 12.35 60011.43 88888.00 2021-05-22 20:14:47.909 142 16144.74 12.35 60011.43 88888.00 2021-05-22 20:14:48.409 142 16144.75 12.36 60011.48 88888.00 2021-05-22 20:14:48.909 142 16144.73 12.34 60011.49 88888.00 2021-05-22 20:14:49.409 142 16144.74 12.33 60011.52 88888.00 2021-05-22 20:14:49.909 142 16144.76 12.36 60011.54 88888.00 2021-05-22 20:14:50.409 142 16144.80 12.33 60011.52 88888.00 2021-05-22 20:14:50.909 142 16144.80 12.30 60011.51 88888.00 2021-05-22 20:14:51.409 142 16144.76 12.33 60011.59 88888.00 2021-05-22 20:14:51.909 142 16144.75 12.35 60011.54 88888.00 2021-05-22 20:14:52.409 142 16144.78 12.42 60011.52 88888.00 2021-05-22 20:14:52.909 142 16144.79 12.42 60011.53 88888.00 2021-05-22 20:14:53.409 142 16144.76 12.46 60011.59 88888.00 2021-05-22 20:14:53.909 142 16144.76 12.45 60011.56 88888.00 2021-05-22 20:14:54.409 142 16144.76 12.43 60011.54 88888.00 2021-05-22 20:14:54.909 142 16144.76 12.36 60011.61 88888.00 2021-05-22 20:14:55.409 142 16144.81 12.35 60011.59 88888.00 2021-05-22 20:14:55.909 142 16144.79 12.41 60011.53 88888.00 2021-05-22 20:14:56.409 142 16144.81 12.43 60011.57 88888.00 2021-05-22 20:14:56.909 142 16144.86 12.46 60011.56 88888.00 2021-05-22 20:14:57.409 142 16144.87 12.43 60011.54 88888.00 2021-05-22 20:14:57.909 142 16144.84 12.43 60011.56 88888.00 2021-05-22 20:14:58.409 142 16144.89 12.40 60011.56 88888.00 2021-05-22 20:14:58.909 142 16144.89 12.42 60011.54 88888.00 2021-05-22 20:14:59.409 142 16144.89 12.47 60011.58 88888.00 2021-05-22 20:14:59.909 142 16144.91 12.41 60011.58 88888.00 2021-05-22 20:15:00.409 142 16144.92 12.37 60011.56 88888.00 2021-05-22 20:15:00.909 142 16144.96 12.41 60011.59 88888.00 2021-05-22 20:15:01.409 142 16144.98 12.45 60011.62 88888.00 2021-05-22 20:15:01.909 142 16145.01 12.45 60011.62 88888.00 2021-05-22 20:15:02.409 142 16145.02 12.41 60011.62 88888.00 2021-05-22 20:15:02.909 142 16145.05 12.43 60011.67 88888.00 2021-05-22 20:15:03.409 142 16145.08 12.46 60011.71 88888.00 2021-05-22 20:15:03.909 142 16145.09 12.46 60011.72 88888.00 2021-05-22 20:15:04.409 142 16145.13 12.43 60011.66 88888.00 2021-05-22 20:15:04.909 142 16145.14 12.39 60011.67 88888.00 2021-05-22 20:15:05.409 142 16145.18 12.39 60011.70 88888.00 2021-05-22 20:15:05.909 142 16145.14 12.41 60011.72 88888.00 2021-05-22 20:15:06.409 142 16145.14 12.42 60011.76 88888.00 2021-05-22 20:15:06.909 142 16145.14 12.42 60011.80 88888.00 2021-05-22 20:15:07.409 142 16145.19 12.42 60011.79 88888.00 2021-05-22 20:15:07.909 142 16145.19 12.36 60011.79 88888.00 2021-05-22 20:15:08.409 142 16145.20 12.39 60011.80 88888.00 2021-05-22 20:15:08.909 142 16145.19 12.43 60011.79 88888.00 2021-05-22 20:15:09.409 142 16145.20 12.42 60011.78 88888.00 2021-05-22 20:15:09.909 142 16145.18 12.39 60011.78 88888.00 2021-05-22 20:15:10.409 142 16145.19 12.42 60011.76 88888.00 2021-05-22 20:15:10.909 142 16145.21 12.43 60011.80 88888.00 2021-05-22 20:15:11.409 142 16145.25 12.45 60011.86 88888.00 2021-05-22 20:15:11.909 142 16145.24 12.43 60011.83 88888.00 2021-05-22 20:15:12.409 142 16145.24 12.45 60011.76 88888.00 2021-05-22 20:15:12.909 142 16145.25 12.41 60011.79 88888.00 2021-05-22 20:15:13.409 142 16145.25 12.42 60011.80 88888.00 2021-05-22 20:15:13.909 142 16145.29 12.43 60011.81 88888.00 2021-05-22 20:15:14.409 142 16145.31 12.52 60011.79 88888.00 2021-05-22 20:15:14.909 142 16145.31 12.58 60011.77 88888.00 2021-05-22 20:15:15.409 142 16145.29 12.54 60011.80 88888.00 2021-05-22 20:15:15.909 142 16145.28 12.55 60011.87 88888.00 2021-05-22 20:15:16.409 142 16145.29 12.56 60011.85 88888.00 2021-05-22 20:15:16.909 142 16145.29 12.53 60011.85 88888.00 2021-05-22 20:15:17.409 142 16145.33 12.51 60011.84 88888.00 2021-05-22 20:15:17.909 142 16145.33 12.51 60011.86 88888.00 2021-05-22 20:15:18.409 142 16145.33 12.51 60011.85 88888.00 2021-05-22 20:15:18.909 142 16145.33 12.53 60011.85 88888.00 2021-05-22 20:15:19.409 142 16145.33 12.52 60011.85 88888.00 2021-05-22 20:15:19.909 142 16145.36 12.54 60011.79 88888.00 2021-05-22 20:15:20.409 142 16145.36 12.54 60011.77 88888.00 2021-05-22 20:15:20.909 142 16145.39 12.58 60011.78 88888.00 2021-05-22 20:15:21.409 142 16145.45 12.61 60011.78 88888.00 2021-05-22 20:15:21.909 142 16145.46 12.61 60011.87 88888.00 2021-05-22 20:15:22.409 142 16145.46 12.61 60011.89 88888.00 2021-05-22 20:15:22.909 142 16145.46 12.59 60011.92 88888.00 2021-05-22 20:15:23.409 142 16145.45 12.60 60011.96 88888.00 2021-05-22 20:15:23.909 142 16145.51 12.60 60012.02 88888.00 2021-05-22 20:15:24.409 142 16145.53 12.59 60012.02 88888.00 2021-05-22 20:15:24.909 142 16145.52 12.55 60012.03 88888.00 2021-05-22 20:15:25.409 142 16145.54 12.56 60012.04 88888.00 2021-05-22 20:15:25.909 142 16145.54 12.62 60012.03 88888.00 2021-05-22 20:15:26.409 142 16145.54 12.65 60012.01 88888.00 2021-05-22 20:15:26.909 142 16145.56 12.61 60012.05 88888.00 2021-05-22 20:15:27.409 142 16145.59 12.59 60012.05 88888.00 2021-05-22 20:15:27.909 142 16145.61 12.62 60012.05 88888.00 2021-05-22 20:15:28.409 142 16145.66 12.61 60012.07 88888.00 2021-05-22 20:15:28.909 142 16145.69 12.67 60012.05 88888.00 2021-05-22 20:15:29.409 142 16145.72 12.66 60012.06 88888.00 2021-05-22 20:15:29.909 142 16145.73 12.61 60012.01 88888.00 2021-05-22 20:15:30.409 142 16145.73 12.67 60012.01 88888.00 2021-05-22 20:15:30.909 142 16145.74 12.68 60012.04 88888.00 2021-05-22 20:15:31.409 142 16145.74 12.68 60012.02 88888.00 2021-05-22 20:15:31.909 142 16145.75 12.67 60011.97 88888.00 2021-05-22 20:15:32.409 142 16145.75 12.72 60012.02 88888.00 2021-05-22 20:15:32.909 142 16145.74 12.72 60012.02 88888.00 2021-05-22 20:15:33.409 142 16145.76 12.70 60012.04 88888.00 2021-05-22 20:15:33.909 142 16145.78 12.67 60012.05 88888.00 2021-05-22 20:15:34.409 142 16145.85 12.74 60012.08 88888.00 2021-05-22 20:15:34.909 142 16145.85 12.73 60012.14 88888.00 2021-05-22 20:15:35.409 142 16145.86 12.76 60012.16 88888.00 2021-05-22 20:15:35.909 142 16145.84 12.78 60012.11 88888.00 2021-05-22 20:15:36.409 142 16145.88 12.76 60012.14 88888.00 2021-05-22 20:15:36.909 142 16145.86 12.77 60012.14 88888.00 2021-05-22 20:15:37.409 142 16145.88 12.77 60012.18 88888.00 2021-05-22 20:15:37.909 142 16145.84 12.81 60012.17 88888.00 2021-05-22 20:15:38.409 142 16145.87 12.86 60012.14 88888.00 2021-05-22 20:15:38.909 142 16145.85 12.80 60012.17 88888.00 2021-05-22 20:15:39.409 142 16145.86 12.73 60012.20 88888.00 2021-05-22 20:15:39.909 142 16145.86 12.79 60012.15 88888.00 2021-05-22 20:15:40.409 142 16145.85 12.81 60012.14 88888.00 2021-05-22 20:15:40.909 142 16145.85 12.81 60012.15 88888.00 2021-05-22 20:15:41.409 142 16145.85 12.83 60012.15 88888.00 2021-05-22 20:15:41.909 142 16145.85 12.79 60012.17 88888.00 2021-05-22 20:15:42.409 142 16145.84 12.73 60012.17 88888.00 2021-05-22 20:15:42.909 142 16145.87 12.76 60012.20 88888.00 2021-05-22 20:15:43.409 142 16145.87 12.71 60012.21 88888.00 2021-05-22 20:15:43.909 142 16145.84 12.68 60012.18 88888.00 2021-05-22 20:15:44.409 142 16145.85 12.67 60012.20 88888.00 2021-05-22 20:15:44.909 142 16145.86 12.71 60012.24 88888.00 2021-05-22 20:15:45.409 142 16145.85 12.74 60012.24 88888.00 2021-05-22 20:15:45.909 142 16145.85 12.80 60012.20 88888.00 2021-05-22 20:15:46.409 142 16145.84 12.73 60012.20 88888.00 2021-05-22 20:15:46.909 142 16145.82 12.72 60012.24 88888.00 2021-05-22 20:15:47.409 142 16145.84 12.71 60012.22 88888.00 2021-05-22 20:15:47.909 142 16145.81 12.70 60012.20 88888.00 2021-05-22 20:15:48.409 142 16145.85 12.70 60012.21 88888.00 2021-05-22 20:15:48.909 142 16145.85 12.72 60012.20 88888.00 2021-05-22 20:15:49.409 142 16145.86 12.78 60012.20 88888.00 2021-05-22 20:15:49.909 142 16145.88 12.72 60012.25 88888.00 2021-05-22 20:15:50.409 142 16145.86 12.72 60012.25 88888.00 2021-05-22 20:15:50.909 142 16145.81 12.73 60012.23 88888.00 2021-05-22 20:15:51.409 142 16145.80 12.72 60012.20 88888.00 2021-05-22 20:15:51.909 142 16145.82 12.71 60012.23 88888.00 2021-05-22 20:15:52.409 142 16145.80 12.65 60012.25 88888.00 2021-05-22 20:15:52.909 142 16145.81 12.66 60012.22 88888.00 2021-05-22 20:15:53.409 142 16145.81 12.65 60012.22 88888.00 2021-05-22 20:15:53.909 142 16145.79 12.64 60012.22 88888.00 2021-05-22 20:15:54.409 142 16145.80 12.62 60012.23 88888.00 2021-05-22 20:15:54.909 142 16145.80 12.61 60012.29 88888.00 2021-05-22 20:15:55.409 142 16145.81 12.62 60012.23 88888.00 2021-05-22 20:15:55.909 142 16145.82 12.61 60012.21 88888.00 2021-05-22 20:15:56.409 142 16145.79 12.59 60012.23 88888.00 2021-05-22 20:15:56.909 142 16145.75 12.53 60012.22 88888.00 2021-05-22 20:15:57.409 142 16145.72 12.53 60012.22 88888.00 2021-05-22 20:15:57.909 142 16145.73 12.55 60012.27 88888.00 2021-05-22 20:15:58.409 142 16145.72 12.55 60012.24 88888.00 2021-05-22 20:15:58.909 142 16145.68 12.48 60012.20 88888.00 2021-05-22 20:15:59.409 142 16145.66 12.42 60012.24 88888.00 2021-05-22 20:15:59.909 142 16145.68 12.40 60012.29 88888.00 2021-05-22 20:16:00.409 142 16145.68 12.42 60012.27 88888.00 2021-05-22 20:16:00.909 142 16145.69 12.45 60012.23 88888.00 2021-05-22 20:16:01.409 142 16145.69 12.37 60012.23 88888.00 2021-05-22 20:16:01.909 142 16145.67 12.39 60012.26 88888.00 2021-05-22 20:16:02.409 142 16145.64 12.41 60012.24 88888.00 2021-05-22 20:16:02.909 142 16145.61 12.36 60012.25 88888.00 2021-05-22 20:16:03.409 142 16145.58 12.29 60012.22 88888.00 2021-05-22 20:16:03.909 142 16145.52 12.28 60012.22 88888.00 2021-05-22 20:16:04.409 142 16145.47 12.36 60012.18 88888.00 2021-05-22 20:16:04.909 142 16145.47 12.34 60012.20 88888.00 2021-05-22 20:16:05.409 142 16145.48 12.29 60012.14 88888.00 2021-05-22 20:16:05.909 142 16145.48 12.34 60012.14 88888.00 2021-05-22 20:16:06.409 142 16145.46 12.33 60012.16 88888.00 2021-05-22 20:16:06.909 142 16145.47 12.34 60012.20 88888.00 2021-05-22 20:16:07.409 142 16145.45 12.35 60012.20 88888.00 2021-05-22 20:16:07.909 142 16145.44 12.34 60012.18 88888.00 2021-05-22 20:16:08.409 142 16145.41 12.27 60012.13 88888.00 2021-05-22 20:16:08.909 142 16145.41 12.27 60012.12 88888.00 2021-05-22 20:16:09.409 142 16145.41 12.26 60012.08 88888.00 2021-05-22 20:16:09.909 142 16145.39 12.21 60012.05 88888.00 2021-05-22 20:16:10.409 142 16145.39 12.20 60012.08 88888.00 2021-05-22 20:16:10.909 142 16145.35 12.10 60012.12 88888.00 2021-05-22 20:16:11.409 142 16145.34 12.08 60012.13 88888.00 2021-05-22 20:16:11.909 142 16145.32 12.10 60012.12 88888.00 2021-05-22 20:16:12.409 142 16145.29 12.07 60012.12 88888.00 2021-05-22 20:16:12.909 142 16145.22 12.08 60012.12 88888.00 2021-05-22 20:16:13.409 142 16145.22 12.08 60012.11 88888.00 2021-05-22 20:16:13.909 142 16145.24 12.10 60012.08 88888.00 2021-05-22 20:16:14.409 142 16145.22 12.04 60012.09 88888.00 2021-05-22 20:16:14.909 142 16145.24 11.99 60012.08 88888.00 2021-05-22 20:16:15.409 142 16145.24 11.95 60012.07 88888.00 2021-05-22 20:16:15.909 142 16145.24 11.94 60012.03 88888.00 2021-05-22 20:16:16.409 142 16145.15 11.91 60012.04 88888.00 2021-05-22 20:16:16.909 142 16145.12 11.90 60012.06 88888.00 2021-05-22 20:16:17.409 142 16145.12 11.90 60012.03 88888.00 2021-05-22 20:16:17.909 142 16145.11 11.83 60012.03 88888.00 2021-05-22 20:16:18.409 142 16145.07 11.82 60012.02 88888.00 2021-05-22 20:16:18.909 142 16145.04 11.77 60012.03 88888.00 2021-05-22 20:16:19.409 142 16145.04 11.74 60012.05 88888.00 2021-05-22 20:16:19.909 142 16145.04 11.70 60012.05 88888.00 2021-05-22 20:16:20.409 142 16145.05 11.65 60012.08 88888.00 2021-05-22 20:16:20.909 142 16145.01 11.60 60012.09 88888.00 2021-05-22 20:16:21.409 142 16145.00 11.57 60012.08 88888.00 2021-05-22 20:16:21.909 142 16144.99 11.59 60012.01 88888.00 2021-05-22 20:16:22.409 142 16144.95 11.54 60011.99 88888.00 2021-05-22 20:16:22.909 142 16144.95 11.50 60011.98 88888.00 2021-05-22 20:16:23.409 142 16144.95 11.41 60011.97 88888.00 2021-05-22 20:16:23.909 142 16144.94 11.36 60012.02 88888.00 2021-05-22 20:16:24.409 142 16144.93 11.34 60011.98 88888.00 2021-05-22 20:16:24.909 142 16144.94 11.34 60011.92 88888.00 2021-05-22 20:16:25.409 142 16144.94 11.38 60011.90 88888.00 2021-05-22 20:16:25.909 142 16144.95 11.29 60011.89 88888.00 2021-05-22 20:16:26.409 142 16144.91 11.22 60011.88 88888.00 2021-05-22 20:16:26.909 142 16144.91 11.22 60011.87 88888.00 2021-05-22 20:16:27.409 142 16144.96 11.19 60011.86 88888.00 2021-05-22 20:16:27.909 142 16144.91 11.15 60011.85 88888.00 2021-05-22 20:16:28.409 142 16144.86 11.15 60011.85 88888.00 2021-05-22 20:16:28.909 142 16144.81 11.10 60011.85 88888.00 2021-05-22 20:16:29.409 142 16144.85 11.10 60011.85 88888.00 2021-05-22 20:16:29.909 142 16144.86 11.01 60011.87 88888.00 2021-05-22 20:16:30.409 142 16144.84 10.91 60011.90 88888.00 2021-05-22 20:16:30.909 142 16144.86 10.95 60011.89 88888.00 2021-05-22 20:16:31.409 142 16144.85 10.94 60011.88 88888.00 2021-05-22 20:16:31.909 142 16144.82 10.88 60011.85 88888.00 2021-05-22 20:16:32.409 142 16144.85 10.82 60011.85 88888.00 2021-05-22 20:16:32.909 142 16144.82 10.82 60011.86 88888.00 2021-05-22 20:16:33.409 142 16144.81 10.79 60011.84 88888.00 2021-05-22 20:16:33.909 142 16144.80 10.71 60011.81 88888.00 2021-05-22 20:16:34.409 142 16144.78 10.72 60011.83 88888.00 2021-05-22 20:16:34.909 142 16144.79 10.69 60011.83 88888.00 2021-05-22 20:16:35.409 142 16144.78 10.60 60011.77 88888.00 2021-05-22 20:16:35.909 142 16144.78 10.60 60011.80 88888.00 2021-05-22 20:16:36.409 142 16144.75 10.53 60011.75 88888.00 2021-05-22 20:16:36.909 142 16144.73 10.50 60011.74 88888.00 2021-05-22 20:16:37.409 142 16144.75 10.48 60011.75 88888.00 2021-05-22 20:16:37.909 142 16144.69 10.48 60011.72 88888.00 2021-05-22 20:16:38.409 142 16144.69 10.44 60011.75 88888.00 2021-05-22 20:16:38.909 142 16144.72 10.40 60011.75 88888.00 2021-05-22 20:16:39.409 142 16144.69 10.41 60011.72 88888.00 2021-05-22 20:16:39.909 142 16144.66 10.28 60011.71 88888.00 2021-05-22 20:16:40.409 142 16144.65 10.26 60011.70 88888.00 2021-05-22 20:16:40.909 142 16144.66 10.29 60011.59 88888.00 2021-05-22 20:16:41.409 142 16144.65 10.32 60011.56 88888.00 2021-05-22 20:16:41.909 142 16144.64 10.28 60011.61 88888.00 2021-05-22 20:16:42.409 142 16144.58 10.24 60011.59 88888.00 2021-05-22 20:16:42.909 142 16144.54 10.21 60011.56 88888.00 2021-05-22 20:16:43.409 142 16144.55 10.16 60011.59 88888.00 2021-05-22 20:16:43.909 142 16144.54 10.09 60011.57 88888.00 2021-05-22 20:16:44.409 142 16144.58 10.07 60011.62 88888.00 2021-05-22 20:16:44.909 142 16144.60 10.03 60011.60 88888.00 2021-05-22 20:16:45.409 142 16144.60 10.01 60011.56 88888.00 2021-05-22 20:16:45.909 142 16144.54 9.99 60011.53 88888.00 2021-05-22 20:16:46.409 142 16144.53 10.00 60011.49 88888.00 2021-05-22 20:16:46.909 142 16144.52 10.00 60011.48 88888.00 2021-05-22 20:16:47.409 142 16144.48 9.95 60011.50 88888.00 2021-05-22 20:16:47.909 142 16144.47 9.89 60011.52 88888.00 2021-05-22 20:16:48.409 142 16144.46 9.89 60011.50 88888.00 2021-05-22 20:16:48.909 142 16144.45 9.91 60011.48 88888.00 2021-05-22 20:16:49.409 142 16144.42 9.83 60011.49 88888.00 2021-05-22 20:16:49.909 142 16144.46 9.85 60011.49 88888.00 2021-05-22 20:16:50.409 142 16144.46 9.78 60011.49 88888.00 2021-05-22 20:16:50.909 142 16144.49 9.77 60011.47 88888.00 2021-05-22 20:16:51.409 142 16144.51 9.76 60011.43 88888.00 2021-05-22 20:16:51.909 142 16144.48 9.75 60011.42 88888.00 2021-05-22 20:16:52.409 142 16144.48 9.81 60011.46 88888.00 2021-05-22 20:16:52.909 142 16144.49 9.77 60011.44 88888.00 2021-05-22 20:16:53.409 142 16144.48 9.74 60011.42 88888.00 2021-05-22 20:16:53.909 142 16144.46 9.76 60011.44 88888.00 2021-05-22 20:16:54.409 142 16144.46 9.71 60011.48 88888.00 2021-05-22 20:16:54.909 142 16144.48 9.76 60011.50 88888.00 2021-05-22 20:16:55.409 142 16144.48 9.77 60011.49 88888.00 2021-05-22 20:16:55.909 142 16144.46 9.77 60011.43 88888.00 2021-05-22 20:16:56.409 142 16144.40 9.77 60011.42 88888.00 2021-05-22 20:16:56.909 142 16144.45 9.75 60011.40 88888.00 2021-05-22 20:16:57.409 142 16144.51 9.71 60011.40 88888.00 2021-05-22 20:16:57.909 142 16144.47 9.72 60011.42 88888.00 2021-05-22 20:16:58.409 142 16144.46 9.74 60011.47 88888.00 2021-05-22 20:16:58.909 142 16144.46 9.74 60011.43 88888.00 2021-05-22 20:16:59.409 142 16144.41 9.69 60011.38 88888.00 2021-05-22 20:16:59.909 142 16144.38 9.64 60011.42 88888.00 2021-05-22 20:17:00.409 142 16144.39 9.61 60011.38 88888.00 2021-05-22 20:17:00.909 142 16144.42 9.59 60011.34 88888.00 2021-05-22 20:17:01.409 142 16144.42 9.65 60011.32 88888.00 2021-05-22 20:17:01.909 142 16144.40 9.66 60011.32 88888.00 2021-05-22 20:17:02.409 142 16144.41 9.63 60011.40 88888.00 2021-05-22 20:17:02.909 142 16144.39 9.55 60011.43 88888.00 2021-05-22 20:17:03.409 142 16144.41 9.56 60011.44 88888.00 2021-05-22 20:17:03.909 142 16144.42 9.61 60011.43 88888.00 2021-05-22 20:17:04.409 142 16144.44 9.52 60011.44 88888.00 2021-05-22 20:17:04.909 142 16144.42 9.59 60011.43 88888.00 2021-05-22 20:17:05.409 142 16144.40 9.57 60011.47 88888.00 2021-05-22 20:17:05.909 142 16144.39 9.57 60011.44 88888.00 2021-05-22 20:17:06.409 142 16144.38 9.59 60011.40 88888.00 2021-05-22 20:17:06.909 142 16144.35 9.59 60011.40 88888.00 2021-05-22 20:17:07.409 142 16144.32 9.62 60011.41 88888.00 2021-05-22 20:17:07.909 142 16144.29 9.68 60011.38 88888.00 2021-05-22 20:17:08.409 142 16144.29 9.70 60011.40 88888.00 2021-05-22 20:17:08.909 142 16144.33 9.66 60011.42 88888.00 2021-05-22 20:17:09.409 142 16144.35 9.69 60011.39 88888.00 2021-05-22 20:17:09.909 142 16144.31 9.69 60011.40 88888.00 2021-05-22 20:17:10.409 142 16144.33 9.69 60011.40 88888.00 2021-05-22 20:17:10.909 142 16144.33 9.68 60011.43 88888.00 2021-05-22 20:17:11.409 142 16144.36 9.68 60011.42 88888.00 2021-05-22 20:17:11.909 142 16144.36 9.68 60011.40 88888.00 2021-05-22 20:17:12.409 142 16144.33 9.66 60011.40 88888.00 2021-05-22 20:17:12.909 142 16144.33 9.64 60011.40 88888.00 2021-05-22 20:17:13.409 142 16144.33 9.63 60011.40 88888.00 2021-05-22 20:17:13.909 142 16144.29 9.65 60011.39 88888.00 2021-05-22 20:17:14.409 142 16144.35 9.71 60011.38 88888.00 2021-05-22 20:17:14.909 142 16144.36 9.72 60011.39 88888.00 2021-05-22 20:17:15.410 142 16144.34 9.71 60011.38 88888.00 2021-05-22 20:17:15.910 142 16144.29 9.74 60011.35 88888.00 2021-05-22 20:17:16.410 142 16144.31 9.71 60011.38 88888.00 2021-05-22 20:17:16.910 142 16144.28 9.69 60011.40 88888.00 2021-05-22 20:17:17.410 142 16144.29 9.69 60011.41 88888.00 2021-05-22 20:17:17.910 142 16144.29 9.70 60011.41 88888.00 2021-05-22 20:17:18.410 142 16144.29 9.76 60011.39 88888.00 2021-05-22 20:17:18.910 142 16144.29 9.77 60011.38 88888.00 2021-05-22 20:17:19.410 142 16144.28 9.81 60011.38 88888.00 2021-05-22 20:17:19.910 142 16144.26 9.82 60011.41 88888.00 2021-05-22 20:17:20.410 142 16144.27 9.85 60011.39 88888.00 2021-05-22 20:17:20.910 142 16144.27 9.88 60011.33 88888.00 2021-05-22 20:17:21.410 142 16144.22 9.89 60011.37 88888.00 2021-05-22 20:17:21.910 142 16144.25 9.91 60011.37 88888.00 2021-05-22 20:17:22.410 142 16144.24 9.91 60011.40 88888.00 2021-05-22 20:17:22.910 142 16144.26 10.00 60011.42 88888.00 2021-05-22 20:17:23.410 142 16144.21 10.01 60011.47 88888.00 2021-05-22 20:17:23.910 142 16144.19 10.01 60011.49 88888.00 2021-05-22 20:17:24.410 142 16144.16 10.05 60011.47 88888.00 2021-05-22 20:17:24.910 142 16144.14 10.07 60011.46 88888.00 2021-05-22 20:17:25.410 142 16144.16 10.08 60011.47 88888.00 2021-05-22 20:17:25.910 142 16144.18 10.14 60011.50 88888.00 2021-05-22 20:17:26.410 142 16144.13 10.16 60011.49 88888.00 2021-05-22 20:17:26.910 142 16144.12 10.14 60011.52 88888.00 2021-05-22 20:17:27.410 142 16144.08 10.10 60011.50 88888.00 2021-05-22 20:17:27.910 142 16144.05 10.18 60011.49 88888.00 2021-05-22 20:17:28.410 142 16144.11 10.19 60011.49 88888.00 2021-05-22 20:17:28.910 142 16144.12 10.28 60011.50 88888.00 2021-05-22 20:17:29.410 142 16144.08 10.32 60011.50 88888.00 2021-05-22 20:17:29.910 142 16144.05 10.33 60011.56 88888.00 2021-05-22 20:17:30.410 142 16144.05 10.33 60011.57 88888.00 2021-05-22 20:17:30.910 142 16144.07 10.34 60011.58 88888.00 2021-05-22 20:17:31.410 142 16144.05 10.37 60011.60 88888.00 2021-05-22 20:17:31.910 142 16144.05 10.33 60011.58 88888.00 2021-05-22 20:17:32.410 142 16144.07 10.35 60011.58 88888.00 2021-05-22 20:17:32.910 142 16144.12 10.35 60011.58 88888.00 2021-05-22 20:17:33.410 142 16144.11 10.41 60011.54 88888.00 2021-05-22 20:17:33.910 142 16144.07 10.39 60011.54 88888.00 2021-05-22 20:17:34.410 142 16144.08 10.43 60011.51 88888.00 2021-05-22 20:17:34.910 142 16144.07 10.43 60011.53 88888.00 2021-05-22 20:17:35.410 142 16144.02 10.43 60011.52 88888.00 2021-05-22 20:17:35.910 142 16144.06 10.40 60011.54 88888.00 2021-05-22 20:17:36.410 142 16144.04 10.48 60011.57 88888.00 2021-05-22 20:17:36.910 142 16144.00 10.52 60011.54 88888.00 2021-05-22 20:17:37.410 142 16143.95 10.51 60011.49 88888.00 2021-05-22 20:17:37.910 142 16143.94 10.48 60011.44 88888.00 2021-05-22 20:17:38.410 142 16143.92 10.46 60011.48 88888.00 2021-05-22 20:17:38.910 142 16143.96 10.44 60011.48 88888.00 2021-05-22 20:17:39.410 142 16143.98 10.43 60011.42 88888.00 2021-05-22 20:17:39.910 142 16143.92 10.43 60011.42 88888.00 2021-05-22 20:17:40.410 142 16143.91 10.47 60011.48 88888.00 2021-05-22 20:17:40.910 142 16143.82 10.46 60011.47 88888.00 2021-05-22 20:17:41.410 142 16143.87 10.41 60011.43 88888.00 2021-05-22 20:17:41.910 142 16143.88 10.47 60011.41 88888.00 2021-05-22 20:17:42.410 142 16143.89 10.51 60011.46 88888.00 2021-05-22 20:17:42.910 142 16143.92 10.53 60011.47 88888.00 2021-05-22 20:17:43.410 142 16143.94 10.52 60011.44 88888.00 2021-05-22 20:17:43.910 142 16143.93 10.51 60011.47 88888.00 2021-05-22 20:17:44.410 142 16143.92 10.52 60011.50 88888.00 2021-05-22 20:17:44.910 142 16143.93 10.51 60011.51 88888.00 2021-05-22 20:17:45.410 142 16143.88 10.52 60011.50 88888.00 2021-05-22 20:17:45.910 142 16143.88 10.51 60011.47 88888.00 2021-05-22 20:17:46.410 142 16143.85 10.51 60011.47 88888.00 2021-05-22 20:17:46.910 142 16143.79 10.48 60011.48 88888.00 2021-05-22 20:17:47.410 142 16143.82 10.40 60011.48 88888.00 2021-05-22 20:17:47.910 142 16143.84 10.43 60011.50 88888.00 2021-05-22 20:17:48.410 142 16143.81 10.47 60011.49 88888.00 2021-05-22 20:17:48.910 142 16143.78 10.53 60011.48 88888.00 2021-05-22 20:17:49.410 142 16143.82 10.59 60011.50 88888.00 2021-05-22 20:17:49.910 142 16143.86 10.58 60011.53 88888.00 2021-05-22 20:17:50.410 142 16143.89 10.58 60011.54 88888.00 2021-05-22 20:17:50.910 142 16143.91 10.58 60011.51 88888.00 2021-05-22 20:17:51.410 142 16143.93 10.53 60011.54 88888.00 2021-05-22 20:17:51.910 142 16143.91 10.50 60011.63 88888.00 2021-05-22 20:17:52.410 142 16143.93 10.48 60011.61 88888.00 2021-05-22 20:17:52.910 142 16143.94 10.51 60011.60 88888.00 2021-05-22 20:17:53.410 142 16143.95 10.51 60011.58 88888.00 2021-05-22 20:17:53.910 142 16143.94 10.50 60011.59 88888.00 2021-05-22 20:17:54.410 142 16144.00 10.45 60011.59 88888.00 2021-05-22 20:17:54.910 142 16144.05 10.51 60011.49 88888.00 2021-05-22 20:17:55.410 142 16144.02 10.47 60011.54 88888.00 2021-05-22 20:17:55.910 142 16144.02 10.48 60011.58 88888.00 2021-05-22 20:17:56.410 142 16144.02 10.46 60011.54 88888.00 2021-05-22 20:17:56.910 142 16144.05 10.47 60011.54 88888.00 2021-05-22 20:17:57.410 142 16144.07 10.44 60011.52 88888.00 2021-05-22 20:17:57.910 142 16144.07 10.47 60011.57 88888.00 2021-05-22 20:17:58.410 142 16144.06 10.43 60011.60 88888.00 2021-05-22 20:17:58.910 142 16144.04 10.38 60011.58 88888.00 2021-05-22 20:17:59.410 142 16144.07 10.37 60011.60 88888.00 2021-05-22 20:17:59.910 142 16144.11 10.35 60011.62 88888.00 2021-05-22 20:18:00.410 142 16144.13 10.37 60011.60 88888.00 2021-05-22 20:18:00.910 142 16144.11 10.39 60011.61 88888.00 2021-05-22 20:18:01.410 142 16144.12 10.40 60011.59 88888.00 2021-05-22 20:18:01.910 142 16144.12 10.38 60011.58 88888.00 2021-05-22 20:18:02.410 142 16144.15 10.34 60011.60 88888.00 2021-05-22 20:18:02.910 142 16144.13 10.32 60011.53 88888.00 2021-05-22 20:18:03.410 142 16144.13 10.26 60011.61 88888.00 2021-05-22 20:18:03.910 142 16144.19 10.22 60011.60 88888.00 2021-05-22 20:18:04.410 142 16144.21 10.27 60011.62 88888.00 2021-05-22 20:18:04.910 142 16144.21 10.25 60011.65 88888.00 2021-05-22 20:18:05.410 142 16144.20 10.18 60011.67 88888.00 2021-05-22 20:18:05.910 142 16144.19 10.21 60011.65 88888.00 2021-05-22 20:18:06.410 142 16144.20 10.24 60011.59 88888.00 2021-05-22 20:18:06.910 142 16144.19 10.19 60011.65 88888.00 2021-05-22 20:18:07.410 142 16144.16 10.14 60011.68 88888.00 2021-05-22 20:18:07.910 142 16144.15 10.10 60011.66 88888.00 2021-05-22 20:18:08.410 142 16144.12 10.14 60011.67 88888.00 2021-05-22 20:18:08.910 142 16144.13 10.08 60011.68 88888.00 2021-05-22 20:18:09.410 142 16144.12 10.01 60011.69 88888.00 2021-05-22 20:18:09.910 142 16144.14 9.99 60011.62 88888.00 2021-05-22 20:18:10.410 142 16144.13 9.99 60011.59 88888.00 2021-05-22 20:18:10.910 142 16144.15 10.01 60011.61 88888.00 2021-05-22 20:18:11.410 142 16144.15 10.01 60011.60 88888.00 2021-05-22 20:18:11.910 142 16144.13 10.01 60011.56 88888.00 2021-05-22 20:18:12.410 142 16144.14 9.91 60011.60 88888.00 2021-05-22 20:18:12.910 142 16144.12 9.89 60011.59 88888.00 2021-05-22 20:18:13.410 142 16144.11 9.83 60011.60 88888.00 2021-05-22 20:18:13.910 142 16144.12 9.77 60011.61 88888.00 2021-05-22 20:18:14.410 142 16144.13 9.71 60011.60 88888.00 2021-05-22 20:18:14.910 142 16144.11 9.72 60011.65 88888.00 2021-05-22 20:18:15.410 142 16144.07 9.76 60011.67 88888.00 2021-05-22 20:18:15.910 142 16144.09 9.77 60011.65 88888.00 2021-05-22 20:18:16.410 142 16144.14 9.77 60011.60 88888.00 2021-05-22 20:18:16.910 142 16144.16 9.76 60011.61 88888.00 2021-05-22 20:18:17.410 142 16144.16 9.75 60011.59 88888.00 2021-05-22 20:18:17.910 142 16144.14 9.85 60011.60 88888.00 2021-05-22 20:18:18.410 142 16144.11 9.82 60011.63 88888.00 2021-05-22 20:18:18.910 142 16144.11 9.80 60011.67 88888.00 2021-05-22 20:18:19.410 142 16144.08 9.71 60011.68 88888.00 2021-05-22 20:18:19.910 142 16144.09 9.72 60011.66 88888.00 2021-05-22 20:18:20.410 142 16144.12 9.69 60011.67 88888.00 2021-05-22 20:18:20.910 142 16144.11 9.65 60011.69 88888.00 2021-05-22 20:18:21.410 142 16144.07 9.57 60011.70 88888.00 2021-05-22 20:18:21.910 142 16144.02 9.55 60011.71 88888.00 2021-05-22 20:18:22.410 142 16144.01 9.53 60011.76 88888.00 2021-05-22 20:18:22.910 142 16144.00 9.59 60011.72 88888.00 2021-05-22 20:18:23.410 142 16144.01 9.62 60011.74 88888.00 2021-05-22 20:18:23.910 142 16144.01 9.59 60011.71 88888.00 2021-05-22 20:18:24.410 142 16144.01 9.63 60011.68 88888.00 2021-05-22 20:18:24.910 142 16143.96 9.63 60011.65 88888.00 2021-05-22 20:18:25.410 142 16143.92 9.57 60011.65 88888.00 2021-05-22 20:18:25.910 142 16143.92 9.50 60011.65 88888.00 2021-05-22 20:18:26.410 142 16143.96 9.49 60011.59 88888.00 2021-05-22 20:18:26.910 142 16143.91 9.32 60011.51 88888.00 2021-05-22 20:18:27.410 142 16143.84 9.39 60011.49 88888.00 2021-05-22 20:18:27.910 142 16143.82 9.43 60011.54 88888.00 2021-05-22 20:18:28.410 142 16143.80 9.42 60011.58 88888.00 2021-05-22 20:18:28.910 142 16143.80 9.43 60011.54 88888.00 2021-05-22 20:18:29.410 142 16143.76 9.40 60011.57 88888.00 2021-05-22 20:18:29.910 142 16143.73 9.40 60011.60 88888.00 2021-05-22 20:18:30.410 142 16143.72 9.39 60011.60 88888.00 2021-05-22 20:18:30.910 142 16143.67 9.34 60011.57 88888.00 2021-05-22 20:18:31.410 142 16143.66 9.31 60011.63 88888.00 2021-05-22 20:18:31.910 142 16143.64 9.24 60011.60 88888.00 2021-05-22 20:18:32.410 142 16143.60 9.28 60011.58 88888.00 2021-05-22 20:18:32.910 142 16143.55 9.27 60011.49 88888.00 2021-05-22 20:18:33.410 142 16143.54 9.27 60011.49 88888.00 2021-05-22 20:18:33.910 142 16143.56 9.22 60011.52 88888.00 2021-05-22 20:18:34.410 142 16143.60 9.22 60011.54 88888.00 2021-05-22 20:18:34.910 142 16143.65 9.22 60011.54 88888.00 2021-05-22 20:18:35.410 142 16143.61 9.24 60011.56 88888.00 2021-05-22 20:18:35.910 142 16143.60 9.22 60011.52 88888.00 2021-05-22 20:18:36.410 142 16143.67 9.21 60011.52 88888.00 2021-05-22 20:18:36.910 142 16143.67 9.15 60011.54 88888.00 2021-05-22 20:18:37.410 142 16143.65 9.13 60011.61 88888.00 2021-05-22 20:18:37.910 142 16143.62 9.15 60011.58 88888.00 2021-05-22 20:18:38.410 142 16143.64 9.21 60011.54 88888.00 2021-05-22 20:18:38.910 142 16143.64 9.17 60011.54 88888.00 2021-05-22 20:18:39.410 142 16143.66 9.12 60011.56 88888.00 2021-05-22 20:18:39.910 142 16143.65 9.08 60011.57 88888.00 2021-05-22 20:18:40.410 142 16143.62 9.07 60011.58 88888.00 2021-05-22 20:18:40.910 142 16143.59 9.09 60011.58 88888.00 2021-05-22 20:18:41.410 142 16143.64 9.07 60011.58 88888.00 2021-05-22 20:18:41.910 142 16143.65 9.07 60011.53 88888.00 2021-05-22 20:18:42.410 142 16143.61 9.13 60011.51 88888.00 2021-05-22 20:18:42.910 142 16143.58 9.15 60011.49 88888.00 2021-05-22 20:18:43.410 142 16143.60 9.12 60011.49 88888.00 2021-05-22 20:18:43.910 142 16143.58 9.09 60011.41 88888.00 2021-05-22 20:18:44.410 142 16143.58 9.09 60011.43 88888.00 2021-05-22 20:18:44.910 142 16143.53 9.11 60011.43 88888.00 2021-05-22 20:18:45.410 142 16143.51 9.15 60011.44 88888.00 2021-05-22 20:18:45.910 142 16143.52 9.18 60011.48 88888.00 2021-05-22 20:18:46.410 142 16143.52 9.18 60011.49 88888.00 2021-05-22 20:18:46.910 142 16143.53 9.14 60011.48 88888.00 2021-05-22 20:18:47.410 142 16143.54 9.17 60011.48 88888.00 2021-05-22 20:18:47.910 142 16143.55 9.22 60011.52 88888.00 2021-05-22 20:18:48.410 142 16143.56 9.20 60011.54 88888.00 2021-05-22 20:18:48.910 142 16143.55 9.22 60011.51 88888.00 2021-05-22 20:18:49.410 142 16143.52 9.19 60011.50 88888.00 2021-05-22 20:18:49.910 142 16143.49 9.19 60011.49 88888.00 2021-05-22 20:18:50.410 142 16143.54 9.13 60011.43 88888.00 2021-05-22 20:18:50.910 142 16143.53 9.15 60011.44 88888.00 2021-05-22 20:18:51.410 142 16143.56 9.21 60011.48 88888.00 2021-05-22 20:18:51.910 142 16143.59 9.19 60011.41 88888.00 2021-05-22 20:18:52.410 142 16143.53 9.14 60011.42 88888.00 2021-05-22 20:18:52.910 142 16143.48 9.13 60011.40 88888.00 2021-05-22 20:18:53.410 142 16143.52 9.19 60011.31 88888.00 2021-05-22 20:18:53.910 142 16143.48 9.18 60011.30 88888.00 2021-05-22 20:18:54.410 142 16143.49 9.14 60011.30 88888.00 2021-05-22 20:18:54.910 142 16143.49 9.15 60011.39 88888.00 2021-05-22 20:18:55.410 142 16143.53 9.22 60011.37 88888.00 2021-05-22 20:18:55.910 142 16143.53 9.20 60011.37 88888.00 2021-05-22 20:18:56.410 142 16143.53 9.14 60011.40 88888.00 2021-05-22 20:18:56.910 142 16143.48 9.15 60011.35 88888.00 2021-05-22 20:18:57.410 142 16143.48 9.26 60011.40 88888.00 2021-05-22 20:18:57.910 142 16143.49 9.21 60011.41 88888.00 2021-05-22 20:18:58.410 142 16143.51 9.20 60011.40 88888.00 2021-05-22 20:18:58.910 142 16143.53 9.21 60011.37 88888.00 2021-05-22 20:18:59.410 142 16143.51 9.19 60011.41 88888.00 2021-05-22 20:18:59.910 142 16143.47 9.13 60011.43 88888.00 2021-05-22 20:19:00.410 142 16143.46 9.12 60011.42 88888.00 2021-05-22 20:19:00.910 142 16143.49 9.17 60011.40 88888.00 2021-05-22 20:19:01.410 142 16143.49 9.19 60011.42 88888.00 2021-05-22 20:19:01.910 142 16143.49 9.14 60011.41 88888.00 2021-05-22 20:19:02.410 142 16143.46 9.12 60011.33 88888.00 2021-05-22 20:19:02.910 142 16143.44 9.06 60011.31 88888.00 2021-05-22 20:19:03.410 142 16143.42 9.11 60011.30 88888.00 2021-05-22 20:19:03.910 142 16143.41 9.17 60011.39 88888.00 2021-05-22 20:19:04.410 142 16143.46 9.14 60011.43 88888.00 2021-05-22 20:19:04.910 142 16143.48 9.12 60011.48 88888.00 2021-05-22 20:19:05.410 142 16143.48 9.13 60011.50 88888.00 2021-05-22 20:19:05.910 142 16143.51 9.14 60011.48 88888.00 2021-05-22 20:19:06.410 142 16143.53 9.08 60011.51 88888.00 2021-05-22 20:19:06.910 142 16143.53 9.11 60011.50 88888.00 2021-05-22 20:19:07.410 142 16143.52 9.19 60011.50 88888.00 2021-05-22 20:19:07.910 142 16143.51 9.21 60011.49 88888.00 2021-05-22 20:19:08.410 142 16143.52 9.26 60011.49 88888.00 2021-05-22 20:19:08.910 142 16143.54 9.24 60011.49 88888.00 2021-05-22 20:19:09.410 142 16143.54 9.19 60011.47 88888.00 2021-05-22 20:19:09.910 142 16143.51 9.21 60011.46 88888.00 2021-05-22 20:19:10.410 142 16143.53 9.26 60011.49 88888.00 2021-05-22 20:19:10.910 142 16143.49 9.26 60011.52 88888.00 2021-05-22 20:19:11.410 142 16143.46 9.27 60011.53 88888.00 2021-05-22 20:19:11.910 142 16143.48 9.24 60011.52 88888.00 2021-05-22 20:19:12.410 142 16143.47 9.26 60011.49 88888.00 2021-05-22 20:19:12.910 142 16143.44 9.28 60011.46 88888.00 2021-05-22 20:19:13.410 142 16143.45 9.22 60011.44 88888.00 2021-05-22 20:19:13.910 142 16143.46 9.25 60011.43 88888.00 2021-05-22 20:19:14.410 142 16143.48 9.30 60011.44 88888.00 2021-05-22 20:19:14.910 142 16143.51 9.26 60011.44 88888.00 2021-05-22 20:19:15.410 142 16143.48 9.31 60011.40 88888.00 2021-05-22 20:19:15.910 142 16143.44 9.37 60011.43 88888.00 2021-05-22 20:19:16.410 142 16143.42 9.39 60011.46 88888.00 2021-05-22 20:19:16.910 142 16143.44 9.37 60011.49 88888.00 2021-05-22 20:19:17.410 142 16143.44 9.37 60011.52 88888.00 2021-05-22 20:19:17.910 142 16143.41 9.39 60011.51 88888.00 2021-05-22 20:19:18.410 142 16143.38 9.43 60011.51 88888.00 2021-05-22 20:19:18.910 142 16143.38 9.44 60011.54 88888.00 2021-05-22 20:19:19.410 142 16143.38 9.44 60011.50 88888.00 2021-05-22 20:19:19.910 142 16143.36 9.43 60011.44 88888.00 2021-05-22 20:19:20.410 142 16143.36 9.43 60011.46 88888.00 2021-05-22 20:19:20.910 142 16143.34 9.39 60011.47 88888.00 2021-05-22 20:19:21.410 142 16143.39 9.36 60011.52 88888.00 2021-05-22 20:19:21.910 142 16143.35 9.44 60011.47 88888.00 2021-05-22 20:19:22.410 142 16143.39 9.42 60011.43 88888.00 2021-05-22 20:19:22.910 142 16143.41 9.42 60011.49 88888.00 2021-05-22 20:19:23.410 142 16143.40 9.43 60011.49 88888.00 2021-05-22 20:19:23.910 142 16143.41 9.44 60011.47 88888.00 2021-05-22 20:19:24.410 142 16143.39 9.44 60011.50 88888.00 2021-05-22 20:19:24.910 142 16143.41 9.45 60011.57 88888.00 2021-05-22 20:19:25.410 142 16143.40 9.44 60011.56 88888.00 2021-05-22 20:19:25.910 142 16143.40 9.38 60011.56 88888.00 2021-05-22 20:19:26.410 142 16143.39 9.37 60011.51 88888.00 2021-05-22 20:19:26.910 142 16143.41 9.36 60011.53 88888.00 2021-05-22 20:19:27.410 142 16143.42 9.32 60011.56 88888.00 2021-05-22 20:19:27.910 142 16143.40 9.34 60011.57 88888.00 2021-05-22 20:19:28.410 142 16143.39 9.30 60011.54 88888.00 2021-05-22 20:19:28.910 142 16143.39 9.36 60011.53 88888.00 2021-05-22 20:19:29.410 142 16143.38 9.34 60011.53 88888.00 2021-05-22 20:19:29.910 142 16143.34 9.39 60011.53 88888.00 2021-05-22 20:19:30.410 142 16143.35 9.43 60011.56 88888.00 2021-05-22 20:19:30.910 142 16143.33 9.38 60011.58 88888.00 2021-05-22 20:19:31.410 142 16143.32 9.38 60011.61 88888.00 2021-05-22 20:19:31.910 142 16143.32 9.43 60011.62 88888.00 2021-05-22 20:19:32.410 142 16143.31 9.39 60011.66 88888.00 2021-05-22 20:19:32.910 142 16143.29 9.40 60011.62 88888.00 2021-05-22 20:19:33.410 142 16143.21 9.40 60011.58 88888.00 2021-05-22 20:19:33.910 142 16143.19 9.45 60011.59 88888.00 2021-05-22 20:19:34.410 142 16143.22 9.44 60011.58 88888.00 2021-05-22 20:19:34.910 142 16143.20 9.44 60011.51 88888.00 2021-05-22 20:19:35.410 142 16143.18 9.39 60011.49 88888.00 2021-05-22 20:19:35.910 142 16143.22 9.40 60011.43 88888.00 2021-05-22 20:19:36.410 142 16143.19 9.39 60011.48 88888.00 2021-05-22 20:19:36.910 142 16143.15 9.38 60011.51 88888.00 2021-05-22 20:19:37.410 142 16143.19 9.34 60011.48 88888.00 2021-05-22 20:19:37.910 142 16143.14 9.34 60011.53 88888.00 2021-05-22 20:19:38.410 142 16143.14 9.37 60011.57 88888.00 2021-05-22 20:19:38.910 142 16143.15 9.39 60011.52 88888.00 2021-05-22 20:19:39.410 142 16143.14 9.43 60011.56 88888.00 2021-05-22 20:19:39.910 142 16143.12 9.43 60011.58 88888.00 2021-05-22 20:19:40.410 142 16143.13 9.44 60011.56 88888.00 2021-05-22 20:19:40.910 142 16143.13 9.45 60011.56 88888.00 2021-05-22 20:19:41.410 142 16143.13 9.46 60011.54 88888.00 2021-05-22 20:19:41.910 142 16143.12 9.43 60011.59 88888.00 2021-05-22 20:19:42.410 142 16143.12 9.46 60011.60 88888.00 2021-05-22 20:19:42.910 142 16143.09 9.47 60011.57 88888.00 2021-05-22 20:19:43.410 142 16143.12 9.51 60011.56 88888.00 2021-05-22 20:19:43.910 142 16143.13 9.55 60011.58 88888.00 2021-05-22 20:19:44.410 142 16143.12 9.55 60011.61 88888.00 2021-05-22 20:19:44.910 142 16143.08 9.57 60011.61 88888.00 2021-05-22 20:19:45.410 142 16143.09 9.57 60011.66 88888.00 2021-05-22 20:19:45.910 142 16143.12 9.50 60011.61 88888.00 2021-05-22 20:19:46.410 142 16143.11 9.51 60011.63 88888.00 2021-05-22 20:19:46.910 142 16143.11 9.47 60011.58 88888.00 2021-05-22 20:19:47.410 142 16143.11 9.47 60011.61 88888.00 2021-05-22 20:19:47.910 142 16143.11 9.47 60011.61 88888.00 2021-05-22 20:19:48.410 142 16143.08 9.53 60011.53 88888.00 2021-05-22 20:19:48.910 142 16143.09 9.56 60011.58 88888.00 2021-05-22 20:19:49.410 142 16143.11 9.51 60011.63 88888.00 2021-05-22 20:19:49.910 142 16143.11 9.51 60011.58 88888.00 2021-05-22 20:19:50.410 142 16143.09 9.55 60011.58 88888.00 2021-05-22 20:19:50.910 142 16143.07 9.56 60011.61 88888.00 2021-05-22 20:19:51.410 142 16143.02 9.49 60011.65 88888.00 2021-05-22 20:19:51.910 142 16143.04 9.49 60011.59 88888.00 2021-05-22 20:19:52.410 142 16143.05 9.47 60011.59 88888.00 2021-05-22 20:19:52.910 142 16143.04 9.49 60011.62 88888.00 2021-05-22 20:19:53.410 142 16143.00 9.47 60011.60 88888.00 2021-05-22 20:19:53.910 142 16143.01 9.51 60011.62 88888.00 2021-05-22 20:19:54.410 142 16143.05 9.56 60011.60 88888.00 2021-05-22 20:19:54.910 142 16143.05 9.57 60011.61 88888.00 2021-05-22 20:19:55.410 142 16143.01 9.53 60011.62 88888.00 2021-05-22 20:19:55.910 142 16142.99 9.50 60011.58 88888.00 2021-05-22 20:19:56.410 142 16143.00 9.50 60011.60 88888.00 2021-05-22 20:19:56.910 142 16142.99 9.52 60011.62 88888.00 2021-05-22 20:19:57.410 142 16143.01 9.56 60011.61 88888.00 2021-05-22 20:19:57.910 142 16143.04 9.55 60011.58 88888.00 2021-05-22 20:19:58.410 142 16143.04 9.52 60011.60 88888.00 2021-05-22 20:19:58.910 142 16143.02 9.52 60011.67 88888.00 2021-05-22 20:19:59.410 142 16143.05 9.50 60011.65 88888.00 2021-05-22 20:19:59.910 142 16143.06 9.49 60011.66 88888.00 2021-05-22 20:20:00.410 142 16143.07 9.47 60011.70 88888.00 2021-05-22 20:20:00.910 142 16143.07 9.47 60011.71 88888.00 2021-05-22 20:20:01.410 142 16143.06 9.47 60011.69 88888.00 2021-05-22 20:20:01.910 142 16143.06 9.43 60011.63 88888.00 2021-05-22 20:20:02.410 142 16143.07 9.43 60011.67 88888.00 2021-05-22 20:20:02.910 142 16143.07 9.38 60011.67 88888.00 2021-05-22 20:20:03.410 142 16143.08 9.38 60011.65 88888.00 2021-05-22 20:20:03.910 142 16143.08 9.43 60011.59 88888.00 2021-05-22 20:20:04.410 142 16143.07 9.42 60011.61 88888.00 2021-05-22 20:20:04.910 142 16143.07 9.38 60011.65 88888.00 2021-05-22 20:20:05.410 142 16143.09 9.40 60011.66 88888.00 2021-05-22 20:20:05.910 142 16143.11 9.45 60011.63 88888.00 2021-05-22 20:20:06.410 142 16143.15 9.47 60011.63 88888.00 2021-05-22 20:20:06.910 142 16143.13 9.44 60011.62 88888.00 2021-05-22 20:20:07.410 142 16143.11 9.43 60011.63 88888.00 2021-05-22 20:20:07.910 142 16143.12 9.42 60011.61 88888.00 2021-05-22 20:20:08.410 142 16143.13 9.40 60011.65 88888.00 2021-05-22 20:20:08.910 142 16143.14 9.40 60011.71 88888.00 2021-05-22 20:20:09.410 142 16143.13 9.38 60011.72 88888.00 2021-05-22 20:20:09.910 142 16143.09 9.42 60011.63 88888.00 2021-05-22 20:20:10.410 142 16143.13 9.46 60011.62 88888.00 2021-05-22 20:20:10.910 142 16143.14 9.42 60011.69 88888.00 2021-05-22 20:20:11.410 142 16143.15 9.42 60011.62 88888.00 2021-05-22 20:20:11.910 142 16143.13 9.40 60011.61 88888.00 2021-05-22 20:20:12.410 142 16143.11 9.39 60011.65 88888.00 2021-05-22 20:20:12.910 142 16143.12 9.38 60011.68 88888.00 2021-05-22 20:20:13.410 142 16143.12 9.36 60011.71 88888.00 2021-05-22 20:20:13.910 142 16143.12 9.38 60011.69 88888.00 2021-05-22 20:20:14.410 142 16143.11 9.40 60011.71 88888.00 2021-05-22 20:20:14.910 142 16143.09 9.49 60011.76 88888.00 2021-05-22 20:20:15.410 142 16143.07 9.47 60011.79 88888.00 2021-05-22 20:20:15.910 142 16143.06 9.46 60011.81 88888.00 2021-05-22 20:20:16.410 142 16143.05 9.39 60011.81 88888.00 2021-05-22 20:20:16.910 142 16143.09 9.36 60011.77 88888.00 2021-05-22 20:20:17.410 142 16143.11 9.42 60011.75 88888.00 2021-05-22 20:20:17.910 142 16143.07 9.39 60011.76 88888.00 2021-05-22 20:20:18.410 142 16143.07 9.37 60011.77 88888.00 2021-05-22 20:20:18.910 142 16143.07 9.39 60011.77 88888.00 2021-05-22 20:20:19.410 142 16143.04 9.36 60011.76 88888.00 2021-05-22 20:20:19.910 142 16143.01 9.33 60011.78 88888.00 2021-05-22 20:20:20.410 142 16143.01 9.28 60011.85 88888.00 2021-05-22 20:20:20.910 142 16143.06 9.26 60011.85 88888.00 2021-05-22 20:20:21.410 142 16143.07 9.24 60011.85 88888.00 2021-05-22 20:20:21.910 142 16143.01 9.20 60011.87 88888.00 2021-05-22 20:20:22.410 142 16142.99 9.27 60011.85 88888.00 2021-05-22 20:20:22.910 142 16142.95 9.25 60011.78 88888.00 2021-05-22 20:20:23.410 142 16142.93 9.26 60011.72 88888.00 2021-05-22 20:20:23.910 142 16142.89 9.24 60011.70 88888.00 2021-05-22 20:20:24.410 142 16142.88 9.15 60011.69 88888.00 2021-05-22 20:20:24.910 142 16142.87 9.14 60011.67 88888.00 2021-05-22 20:20:25.410 142 16142.88 9.19 60011.68 88888.00 2021-05-22 20:20:25.910 142 16142.85 9.18 60011.71 88888.00 2021-05-22 20:20:26.410 142 16142.81 9.15 60011.67 88888.00 2021-05-22 20:20:26.910 142 16142.80 9.12 60011.68 88888.00 2021-05-22 20:20:27.410 142 16142.81 9.09 60011.65 88888.00 2021-05-22 20:20:27.910 142 16142.79 9.05 60011.61 88888.00 2021-05-22 20:20:28.410 142 16142.82 9.06 60011.58 88888.00 2021-05-22 20:20:28.910 142 16142.84 9.08 60011.58 88888.00 2021-05-22 20:20:29.410 142 16142.82 9.08 60011.62 88888.00 2021-05-22 20:20:29.910 142 16142.82 9.05 60011.65 88888.00 2021-05-22 20:20:30.411 142 16142.82 9.09 60011.58 88888.00 2021-05-22 20:20:30.911 142 16142.79 9.09 60011.67 88888.00 2021-05-22 20:20:31.411 142 16142.79 9.09 60011.68 88888.00 2021-05-22 20:20:31.911 142 16142.75 9.07 60011.61 88888.00 2021-05-22 20:20:32.411 142 16142.74 9.09 60011.58 88888.00 2021-05-22 20:20:32.911 142 16142.73 9.09 60011.57 88888.00 2021-05-22 20:20:33.411 142 16142.74 9.11 60011.53 88888.00 2021-05-22 20:20:33.911 142 16142.74 9.12 60011.60 88888.00 2021-05-22 20:20:34.411 142 16142.71 9.08 60011.67 88888.00 2021-05-22 20:20:34.911 142 16142.66 9.08 60011.68 88888.00 2021-05-22 20:20:35.411 142 16142.64 9.07 60011.66 88888.00 2021-05-22 20:20:35.911 142 16142.64 9.13 60011.63 88888.00 2021-05-22 20:20:36.411 142 16142.65 9.17 60011.62 88888.00 2021-05-22 20:20:36.911 142 16142.64 9.20 60011.61 88888.00 2021-05-22 20:20:37.411 142 16142.62 9.17 60011.63 88888.00 2021-05-22 20:20:37.911 142 16142.55 9.13 60011.59 88888.00 2021-05-22 20:20:38.411 142 16142.51 9.09 60011.58 88888.00 2021-05-22 20:20:38.911 142 16142.49 9.13 60011.60 88888.00 2021-05-22 20:20:39.411 142 16142.52 9.20 60011.63 88888.00 2021-05-22 20:20:39.911 142 16142.47 9.17 60011.66 88888.00 2021-05-22 20:20:40.411 142 16142.45 9.15 60011.59 88888.00 2021-05-22 20:20:40.911 142 16142.45 9.12 60011.63 88888.00 2021-05-22 20:20:41.411 142 16142.46 9.15 60011.68 88888.00 2021-05-22 20:20:41.911 142 16142.44 9.18 60011.60 88888.00 2021-05-22 20:20:42.411 142 16142.40 9.18 60011.56 88888.00 2021-05-22 20:20:42.911 142 16142.41 9.19 60011.60 88888.00 2021-05-22 20:20:43.411 142 16142.41 9.24 60011.60 88888.00 2021-05-22 20:20:43.911 142 16142.36 9.27 60011.60 88888.00 2021-05-22 20:20:44.411 142 16142.38 9.30 60011.62 88888.00 2021-05-22 20:20:44.911 142 16142.39 9.31 60011.61 88888.00 2021-05-22 20:20:45.411 142 16142.41 9.27 60011.56 88888.00 2021-05-22 20:20:45.911 142 16142.40 9.26 60011.54 88888.00 2021-05-22 20:20:46.411 142 16142.39 9.22 60011.58 88888.00 2021-05-22 20:20:46.911 142 16142.38 9.25 60011.58 88888.00 2021-05-22 20:20:47.411 142 16142.32 9.27 60011.60 88888.00 2021-05-22 20:20:47.911 142 16142.35 9.19 60011.65 88888.00 2021-05-22 20:20:48.411 142 16142.38 9.13 60011.66 88888.00 2021-05-22 20:20:48.911 142 16142.38 9.13 60011.63 88888.00 2021-05-22 20:20:49.411 142 16142.39 9.22 60011.66 88888.00 2021-05-22 20:20:49.911 142 16142.41 9.20 60011.71 88888.00 2021-05-22 20:20:50.411 142 16142.47 9.25 60011.67 88888.00 2021-05-22 20:20:50.911 142 16142.48 9.26 60011.63 88888.00 2021-05-22 20:20:51.411 142 16142.47 9.21 60011.65 88888.00 2021-05-22 20:20:51.911 142 16142.45 9.25 60011.61 88888.00 2021-05-22 20:20:52.411 142 16142.45 9.22 60011.61 88888.00 2021-05-22 20:20:52.911 142 16142.41 9.20 60011.67 88888.00 2021-05-22 20:20:53.411 142 16142.44 9.24 60011.69 88888.00 2021-05-22 20:20:53.911 142 16142.51 9.20 60011.67 88888.00 2021-05-22 20:20:54.411 142 16142.53 9.15 60011.68 88888.00 2021-05-22 20:20:54.911 142 16142.53 9.22 60011.69 88888.00 2021-05-22 20:20:55.411 142 16142.55 9.22 60011.67 88888.00 2021-05-22 20:20:55.911 142 16142.54 9.26 60011.66 88888.00 2021-05-22 20:20:56.411 142 16142.54 9.27 60011.66 88888.00 2021-05-22 20:20:56.911 142 16142.56 9.25 60011.65 88888.00 2021-05-22 20:20:57.411 142 16142.58 9.20 60011.60 88888.00 2021-05-22 20:20:57.911 142 16142.59 9.19 60011.65 88888.00 2021-05-22 20:20:58.411 142 16142.62 9.20 60011.65 88888.00 2021-05-22 20:20:58.911 142 16142.64 9.15 60011.66 88888.00 2021-05-22 20:20:59.411 142 16142.61 9.19 60011.69 88888.00 2021-05-22 20:20:59.911 142 16142.62 9.20 60011.67 88888.00 2021-05-22 20:21:00.411 142 16142.60 9.19 60011.61 88888.00 2021-05-22 20:21:00.911 142 16142.60 9.19 60011.62 88888.00 2021-05-22 20:21:01.411 142 16142.61 9.20 60011.68 88888.00 2021-05-22 20:21:01.911 142 16142.60 9.19 60011.67 88888.00 2021-05-22 20:21:02.411 142 16142.60 9.19 60011.62 88888.00 2021-05-22 20:21:02.911 142 16142.56 9.25 60011.65 88888.00 2021-05-22 20:21:03.411 142 16142.55 9.25 60011.67 88888.00 2021-05-22 20:21:03.911 142 16142.58 9.22 60011.62 88888.00 2021-05-22 20:21:04.411 142 16142.56 9.22 60011.65 88888.00 2021-05-22 20:21:04.911 142 16142.54 9.26 60011.65 88888.00 2021-05-22 20:21:05.411 142 16142.55 9.27 60011.67 88888.00 2021-05-22 20:21:05.911 142 16142.58 9.26 60011.69 88888.00 2021-05-22 20:21:06.411 142 16142.55 9.21 60011.69 88888.00 2021-05-22 20:21:06.911 142 16142.54 9.26 60011.71 88888.00 2021-05-22 20:21:07.411 142 16142.52 9.28 60011.68 88888.00 2021-05-22 20:21:07.911 142 16142.52 9.25 60011.66 88888.00 2021-05-22 20:21:08.411 142 16142.54 9.26 60011.70 88888.00 2021-05-22 20:21:08.911 142 16142.53 9.26 60011.70 88888.00 2021-05-22 20:21:09.411 142 16142.55 9.28 60011.72 88888.00 2021-05-22 20:21:09.911 142 16142.54 9.31 60011.75 88888.00 2021-05-22 20:21:10.411 142 16142.54 9.39 60011.75 88888.00 2021-05-22 20:21:10.911 142 16142.55 9.40 60011.72 88888.00 2021-05-22 20:21:11.411 142 16142.51 9.39 60011.72 88888.00 2021-05-22 20:21:11.911 142 16142.52 9.39 60011.77 88888.00 2021-05-22 20:21:12.411 142 16142.51 9.43 60011.76 88888.00 2021-05-22 20:21:12.911 142 16142.49 9.46 60011.70 88888.00 2021-05-22 20:21:13.411 142 16142.52 9.44 60011.68 88888.00 2021-05-22 20:21:13.911 142 16142.51 9.44 60011.70 88888.00 2021-05-22 20:21:14.411 142 16142.46 9.47 60011.70 88888.00 2021-05-22 20:21:14.911 142 16142.48 9.49 60011.69 88888.00 2021-05-22 20:21:15.411 142 16142.49 9.50 60011.70 88888.00 2021-05-22 20:21:15.911 142 16142.49 9.51 60011.76 88888.00 2021-05-22 20:21:16.411 142 16142.48 9.53 60011.72 88888.00 2021-05-22 20:21:16.911 142 16142.48 9.53 60011.78 88888.00 2021-05-22 20:21:17.411 142 16142.48 9.55 60011.81 88888.00 2021-05-22 20:21:17.911 142 16142.54 9.56 60011.78 88888.00 2021-05-22 20:21:18.411 142 16142.55 9.53 60011.76 88888.00 2021-05-22 20:21:18.911 142 16142.55 9.55 60011.79 88888.00 2021-05-22 20:21:19.411 142 16142.56 9.57 60011.79 88888.00 2021-05-22 20:21:19.911 142 16142.56 9.57 60011.70 88888.00 2021-05-22 20:21:20.411 142 16142.53 9.59 60011.71 88888.00 2021-05-22 20:21:20.911 142 16142.53 9.63 60011.78 88888.00 2021-05-22 20:21:21.411 142 16142.52 9.66 60011.80 88888.00 2021-05-22 20:21:21.911 142 16142.55 9.71 60011.83 88888.00 2021-05-22 20:21:22.411 142 16142.55 9.69 60011.89 88888.00 2021-05-22 20:21:22.911 142 16142.53 9.70 60011.88 88888.00 2021-05-22 20:21:23.411 142 16142.53 9.74 60011.89 88888.00 2021-05-22 20:21:23.911 142 16142.54 9.74 60011.85 88888.00 2021-05-22 20:21:24.411 142 16142.62 9.68 60011.85 88888.00 2021-05-22 20:21:24.911 142 16142.65 9.72 60011.86 88888.00 2021-05-22 20:21:25.411 142 16142.65 9.75 60011.85 88888.00 2021-05-22 20:21:25.911 142 16142.65 9.78 60011.87 88888.00 2021-05-22 20:21:26.411 142 16142.64 9.80 60011.85 88888.00 2021-05-22 20:21:26.911 142 16142.62 9.78 60011.87 88888.00 2021-05-22 20:21:27.411 142 16142.61 9.76 60011.87 88888.00 2021-05-22 20:21:27.911 142 16142.65 9.80 60011.87 88888.00 2021-05-22 20:21:28.411 142 16142.69 9.83 60011.87 88888.00 2021-05-22 20:21:28.911 142 16142.69 9.85 60011.86 88888.00 2021-05-22 20:21:29.411 142 16142.69 9.85 60011.88 88888.00 2021-05-22 20:21:29.911 142 16142.68 9.89 60011.88 88888.00 2021-05-22 20:21:30.411 142 16142.68 9.93 60011.89 88888.00 2021-05-22 20:21:30.911 142 16142.65 9.89 60011.93 88888.00 2021-05-22 20:21:31.411 142 16142.66 9.90 60011.93 88888.00 2021-05-22 20:21:31.911 142 16142.72 9.91 60011.94 88888.00 2021-05-22 20:21:32.411 142 16142.74 9.97 60011.94 88888.00 2021-05-22 20:21:32.911 142 16142.73 9.99 60011.95 88888.00 2021-05-22 20:21:33.411 142 16142.71 9.93 60011.96 88888.00 2021-05-22 20:21:33.911 142 16142.69 9.89 60011.96 88888.00 2021-05-22 20:21:34.411 142 16142.72 9.96 60011.98 88888.00 2021-05-22 20:21:34.911 142 16142.76 9.97 60011.97 88888.00 2021-05-22 20:21:35.411 142 16142.79 9.95 60011.94 88888.00 2021-05-22 20:21:35.911 142 16142.84 10.02 60011.93 88888.00 2021-05-22 20:21:36.411 142 16142.81 10.05 60011.96 88888.00 2021-05-22 20:21:36.911 142 16142.82 10.02 60011.96 88888.00 2021-05-22 20:21:37.411 142 16142.85 10.02 60011.96 88888.00 2021-05-22 20:21:37.911 142 16142.85 10.08 60011.97 88888.00 2021-05-22 20:21:38.411 142 16142.87 10.05 60012.03 88888.00 2021-05-22 20:21:38.911 142 16142.89 10.10 60012.03 88888.00 2021-05-22 20:21:39.411 142 16142.88 10.14 60012.06 88888.00 2021-05-22 20:21:39.911 142 16142.92 10.16 60012.07 88888.00 2021-05-22 20:21:40.411 142 16142.93 10.15 60012.09 88888.00 2021-05-22 20:21:40.911 142 16142.88 10.22 60012.07 88888.00 2021-05-22 20:21:41.411 142 16142.91 10.21 60012.11 88888.00 2021-05-22 20:21:41.911 142 16142.94 10.24 60012.08 88888.00 2021-05-22 20:21:42.411 142 16142.92 10.22 60012.11 88888.00 2021-05-22 20:21:42.911 142 16142.93 10.29 60012.15 88888.00 2021-05-22 20:21:43.411 142 16142.94 10.35 60012.16 88888.00 2021-05-22 20:21:43.911 142 16142.93 10.38 60012.12 88888.00 2021-05-22 20:21:44.411 142 16142.96 10.29 60012.08 88888.00 2021-05-22 20:21:44.911 142 16142.96 10.27 60012.08 88888.00 2021-05-22 20:21:45.411 142 16142.98 10.29 60012.11 88888.00 2021-05-22 20:21:45.911 142 16142.96 10.28 60012.08 88888.00 2021-05-22 20:21:46.411 142 16143.01 10.34 60012.06 88888.00 2021-05-22 20:21:46.911 142 16143.06 10.37 60012.13 88888.00 2021-05-22 20:21:47.411 142 16143.02 10.34 60012.14 88888.00 2021-05-22 20:21:47.911 142 16143.02 10.35 60012.12 88888.00 2021-05-22 20:21:48.411 142 16143.02 10.37 60012.08 88888.00 2021-05-22 20:21:48.911 142 16143.05 10.38 60012.05 88888.00 2021-05-22 20:21:49.411 142 16143.04 10.41 60012.07 88888.00 2021-05-22 20:21:49.911 142 16143.06 10.46 60012.12 88888.00 2021-05-22 20:21:50.411 142 16143.08 10.47 60012.17 88888.00 2021-05-22 20:21:50.911 142 16143.09 10.47 60012.22 88888.00 2021-05-22 20:21:51.411 142 16143.11 10.48 60012.21 88888.00 2021-05-22 20:21:51.911 142 16143.08 10.45 60012.23 88888.00 2021-05-22 20:21:52.411 142 16143.07 10.45 60012.20 88888.00 2021-05-22 20:21:52.911 142 16143.08 10.48 60012.21 88888.00 2021-05-22 20:21:53.411 142 16143.07 10.52 60012.14 88888.00 2021-05-22 20:21:53.911 142 16143.06 10.51 60012.07 88888.00 2021-05-22 20:21:54.411 142 16143.04 10.53 60012.13 88888.00 2021-05-22 20:21:54.911 142 16143.02 10.47 60012.20 88888.00 2021-05-22 20:21:55.411 142 16143.05 10.50 60012.20 88888.00 2021-05-22 20:21:55.911 142 16143.05 10.54 60012.21 88888.00 2021-05-22 20:21:56.411 142 16143.05 10.53 60012.24 88888.00 2021-05-22 20:21:56.911 142 16143.02 10.50 60012.29 88888.00 2021-05-22 20:21:57.411 142 16142.98 10.57 60012.29 88888.00 2021-05-22 20:21:57.911 142 16143.02 10.54 60012.30 88888.00 2021-05-22 20:21:58.411 142 16143.02 10.62 60012.27 88888.00 2021-05-22 20:21:58.911 142 16143.04 10.64 60012.26 88888.00 2021-05-22 20:21:59.411 142 16142.99 10.63 60012.31 88888.00 2021-05-22 20:21:59.911 142 16143.00 10.64 60012.31 88888.00 2021-05-22 20:22:00.411 142 16143.00 10.64 60012.30 88888.00 2021-05-22 20:22:00.911 142 16142.95 10.62 60012.29 88888.00 2021-05-22 20:22:01.411 142 16142.96 10.64 60012.32 88888.00 2021-05-22 20:22:01.911 142 16142.99 10.64 60012.32 88888.00 2021-05-22 20:22:02.411 142 16143.01 10.64 60012.34 88888.00 2021-05-22 20:22:02.911 142 16142.96 10.62 60012.35 88888.00 2021-05-22 20:22:03.411 142 16142.95 10.68 60012.36 88888.00 2021-05-22 20:22:03.911 142 16142.93 10.77 60012.35 88888.00 2021-05-22 20:22:04.411 142 16142.93 10.77 60012.38 88888.00 2021-05-22 20:22:04.911 142 16142.91 10.70 60012.39 88888.00 2021-05-22 20:22:05.411 142 16142.88 10.68 60012.36 88888.00 2021-05-22 20:22:05.911 142 16142.91 10.66 60012.40 88888.00 2021-05-22 20:22:06.411 142 16142.93 10.71 60012.43 88888.00 2021-05-22 20:22:06.911 142 16142.95 10.71 60012.39 88888.00 2021-05-22 20:22:07.411 142 16142.96 10.72 60012.38 88888.00 2021-05-22 20:22:07.911 142 16142.94 10.76 60012.35 88888.00 2021-05-22 20:22:08.411 142 16142.92 10.77 60012.34 88888.00 2021-05-22 20:22:08.911 142 16142.91 10.77 60012.38 88888.00 2021-05-22 20:22:09.411 142 16142.91 10.73 60012.39 88888.00 2021-05-22 20:22:09.911 142 16142.94 10.83 60012.43 88888.00 2021-05-22 20:22:10.411 142 16142.95 10.88 60012.49 88888.00 2021-05-22 20:22:10.911 142 16142.99 10.85 60012.48 88888.00 2021-05-22 20:22:11.411 142 16142.96 10.83 60012.41 88888.00 2021-05-22 20:22:11.911 142 16142.99 10.90 60012.45 88888.00 2021-05-22 20:22:12.411 142 16143.04 10.89 60012.43 88888.00 2021-05-22 20:22:12.911 142 16143.06 10.89 60012.44 88888.00 2021-05-22 20:22:13.411 142 16143.08 10.87 60012.45 88888.00 2021-05-22 20:22:13.911 142 16143.08 10.95 60012.48 88888.00 2021-05-22 20:22:14.411 142 16143.07 11.06 60012.45 88888.00 2021-05-22 20:22:14.911 142 16143.07 11.03 60012.44 88888.00 2021-05-22 20:22:15.411 142 16143.11 11.03 60012.49 88888.00 2021-05-22 20:22:15.911 142 16143.13 11.07 60012.47 88888.00 2021-05-22 20:22:16.411 142 16143.13 11.03 60012.51 88888.00 2021-05-22 20:22:16.911 142 16143.16 11.02 60012.49 88888.00 2021-05-22 20:22:17.411 142 16143.18 11.01 60012.48 88888.00 2021-05-22 20:22:17.911 142 16143.16 11.03 60012.51 88888.00 2021-05-22 20:22:18.411 142 16143.19 11.02 60012.50 88888.00 2021-05-22 20:22:18.911 142 16143.20 11.04 60012.50 88888.00 2021-05-22 20:22:19.411 142 16143.24 11.04 60012.57 88888.00 2021-05-22 20:22:19.911 142 16143.28 11.08 60012.59 88888.00 2021-05-22 20:22:20.411 142 16143.32 11.15 60012.62 88888.00 2021-05-22 20:22:20.911 142 16143.32 11.20 60012.60 88888.00 2021-05-22 20:22:21.411 142 16143.33 11.20 60012.63 88888.00 2021-05-22 20:22:21.911 142 16143.35 11.19 60012.67 88888.00 2021-05-22 20:22:22.411 142 16143.35 11.19 60012.68 88888.00 2021-05-22 20:22:22.911 142 16143.39 11.19 60012.69 88888.00 2021-05-22 20:22:23.411 142 16143.42 11.25 60012.69 88888.00 2021-05-22 20:22:23.911 142 16143.44 11.23 60012.71 88888.00 2021-05-22 20:22:24.411 142 16143.47 11.31 60012.71 88888.00 2021-05-22 20:22:24.911 142 16143.49 11.28 60012.72 88888.00 2021-05-22 20:22:25.411 142 16143.54 11.27 60012.69 88888.00 2021-05-22 20:22:25.911 142 16143.56 11.28 60012.75 88888.00 2021-05-22 20:22:26.411 142 16143.56 11.28 60012.80 88888.00 2021-05-22 20:22:26.911 142 16143.56 11.31 60012.80 88888.00 2021-05-22 20:22:27.411 142 16143.61 11.27 60012.77 88888.00 2021-05-22 20:22:27.911 142 16143.66 11.28 60012.78 88888.00 2021-05-22 20:22:28.411 142 16143.66 11.34 60012.79 88888.00 2021-05-22 20:22:28.911 142 16143.66 11.33 60012.82 88888.00 2021-05-22 20:22:29.411 142 16143.67 11.34 60012.90 88888.00 2021-05-22 20:22:29.911 142 16143.66 11.38 60012.89 88888.00 2021-05-22 20:22:30.411 142 16143.68 11.40 60012.89 88888.00 2021-05-22 20:22:30.911 142 16143.72 11.42 60012.91 88888.00 2021-05-22 20:22:31.411 142 16143.74 11.35 60012.87 88888.00 2021-05-22 20:22:31.911 142 16143.80 11.33 60012.85 88888.00 2021-05-22 20:22:32.411 142 16143.81 11.35 60012.87 88888.00 2021-05-22 20:22:32.911 142 16143.81 11.42 60012.87 88888.00 2021-05-22 20:22:33.411 142 16143.82 11.47 60012.89 88888.00 2021-05-22 20:22:33.911 142 16143.87 11.41 60012.91 88888.00 2021-05-22 20:22:34.411 142 16143.86 11.45 60012.97 88888.00 2021-05-22 20:22:34.911 142 16143.91 11.47 60012.94 88888.00 2021-05-22 20:22:35.411 142 16143.93 11.47 60012.99 88888.00 2021-05-22 20:22:35.911 142 16143.88 11.45 60013.03 88888.00 2021-05-22 20:22:36.411 142 16143.89 11.40 60013.05 88888.00 2021-05-22 20:22:36.911 142 16143.92 11.41 60013.07 88888.00 2021-05-22 20:22:37.411 142 16143.95 11.41 60013.05 88888.00 2021-05-22 20:22:37.911 142 16143.96 11.38 60013.04 88888.00 2021-05-22 20:22:38.411 142 16143.99 11.40 60013.10 88888.00 2021-05-22 20:22:38.911 142 16144.01 11.41 60013.14 88888.00 2021-05-22 20:22:39.411 142 16144.04 11.45 60013.14 88888.00 2021-05-22 20:22:39.911 142 16144.02 11.44 60013.16 88888.00 2021-05-22 20:22:40.411 142 16144.07 11.42 60013.13 88888.00 2021-05-22 20:22:40.911 142 16144.11 11.48 60013.12 88888.00 2021-05-22 20:22:41.411 142 16144.13 11.51 60013.10 88888.00 2021-05-22 20:22:41.911 142 16144.12 11.52 60013.13 88888.00 2021-05-22 20:22:42.411 142 16144.12 11.52 60013.15 88888.00 2021-05-22 20:22:42.911 142 16144.18 11.52 60013.15 88888.00 2021-05-22 20:22:43.411 142 16144.21 11.47 60013.18 88888.00 2021-05-22 20:22:43.911 142 16144.22 11.50 60013.18 88888.00 2021-05-22 20:22:44.411 142 16144.25 11.51 60013.15 88888.00 2021-05-22 20:22:44.911 142 16144.28 11.53 60013.09 88888.00 2021-05-22 20:22:45.411 142 16144.34 11.57 60013.14 88888.00 2021-05-22 20:22:45.911 142 16144.31 11.52 60013.17 88888.00 2021-05-22 20:22:46.411 142 16144.32 11.45 60013.18 88888.00 2021-05-22 20:22:46.911 142 16144.35 11.44 60013.22 88888.00 2021-05-22 20:22:47.411 142 16144.38 11.42 60013.25 88888.00 2021-05-22 20:22:47.911 142 16144.34 11.41 60013.28 88888.00 2021-05-22 20:22:48.411 142 16144.34 11.41 60013.32 88888.00 2021-05-22 20:22:48.911 142 16144.38 11.44 60013.34 88888.00 2021-05-22 20:22:49.411 142 16144.40 11.40 60013.41 88888.00 2021-05-22 20:22:49.911 142 16144.41 11.36 60013.37 88888.00 2021-05-22 20:22:50.411 142 16144.41 11.38 60013.33 88888.00 2021-05-22 20:22:50.911 142 16144.44 11.36 60013.33 88888.00 2021-05-22 20:22:51.411 142 16144.48 11.34 60013.33 88888.00 2021-05-22 20:22:51.911 142 16144.48 11.39 60013.33 88888.00 2021-05-22 20:22:52.411 142 16144.46 11.40 60013.36 88888.00 2021-05-22 20:22:52.911 142 16144.49 11.36 60013.39 88888.00 2021-05-22 20:22:53.411 142 16144.51 11.35 60013.43 88888.00 2021-05-22 20:22:53.911 142 16144.55 11.38 60013.43 88888.00 2021-05-22 20:22:54.411 142 16144.56 11.41 60013.41 88888.00 2021-05-22 20:22:54.911 142 16144.56 11.41 60013.41 88888.00 2021-05-22 20:22:55.411 142 16144.59 11.35 60013.44 88888.00 2021-05-22 20:22:55.911 142 16144.56 11.38 60013.47 88888.00 2021-05-22 20:22:56.411 142 16144.58 11.44 60013.52 88888.00 2021-05-22 20:22:56.911 142 16144.60 11.45 60013.56 88888.00 2021-05-22 20:22:57.411 142 16144.59 11.46 60013.54 88888.00 2021-05-22 20:22:57.911 142 16144.60 11.44 60013.50 88888.00 2021-05-22 20:22:58.411 142 16144.61 11.39 60013.54 88888.00 2021-05-22 20:22:58.911 142 16144.61 11.38 60013.60 88888.00 2021-05-22 20:22:59.411 142 16144.65 11.34 60013.60 88888.00 2021-05-22 20:22:59.911 142 16144.59 11.36 60013.63 88888.00 2021-05-22 20:23:00.411 142 16144.60 11.36 60013.63 88888.00 2021-05-22 20:23:00.911 142 16144.64 11.33 60013.59 88888.00 2021-05-22 20:23:01.411 142 16144.61 11.39 60013.55 88888.00 2021-05-22 20:23:01.911 142 16144.58 11.34 60013.56 88888.00 2021-05-22 20:23:02.411 142 16144.56 11.25 60013.49 88888.00 2021-05-22 20:23:02.911 142 16144.55 11.27 60013.50 88888.00 2021-05-22 20:23:03.411 142 16144.59 11.29 60013.47 88888.00 2021-05-22 20:23:03.911 142 16144.59 11.27 60013.47 88888.00 2021-05-22 20:23:04.411 142 16144.60 11.31 60013.53 88888.00 2021-05-22 20:23:04.911 142 16144.61 11.28 60013.58 88888.00 2021-05-22 20:23:05.411 142 16144.60 11.28 60013.62 88888.00 2021-05-22 20:23:05.911 142 16144.60 11.22 60013.61 88888.00 2021-05-22 20:23:06.411 142 16144.59 11.25 60013.63 88888.00 2021-05-22 20:23:06.911 142 16144.52 11.27 60013.60 88888.00 2021-05-22 20:23:07.411 142 16144.52 11.26 60013.55 88888.00 2021-05-22 20:23:07.911 142 16144.54 11.22 60013.56 88888.00 2021-05-22 20:23:08.411 142 16144.54 11.19 60013.61 88888.00 2021-05-22 20:23:08.911 142 16144.68 11.29 60013.54 88888.00 2021-05-22 20:23:09.411 142 16144.84 11.44 60013.46 88888.00 2021-05-22 20:23:09.911 142 16144.86 11.50 60013.43 88888.00 2021-05-22 20:23:10.411 142 16144.86 11.47 60013.43 88888.00 2021-05-22 20:23:10.911 142 16144.84 11.45 60013.46 88888.00 2021-05-22 20:23:11.411 142 16144.79 11.51 60013.42 88888.00 2021-05-22 20:23:11.911 142 16144.76 11.52 60013.41 88888.00 2021-05-22 20:23:12.411 142 16144.73 11.47 60013.44 88888.00 2021-05-22 20:23:12.911 142 16144.73 11.52 60013.44 88888.00 2021-05-22 20:23:13.411 142 16144.72 11.51 60013.43 88888.00 2021-05-22 20:23:13.911 142 16144.71 11.52 60013.46 88888.00 2021-05-22 20:23:14.411 142 16144.68 11.50 60013.50 88888.00 2021-05-22 20:23:14.911 142 16144.67 11.52 60013.53 88888.00 2021-05-22 20:23:15.411 142 16144.65 11.44 60013.55 88888.00 2021-05-22 20:23:15.911 142 16144.61 11.41 60013.53 88888.00 2021-05-22 20:23:16.411 142 16144.59 11.42 60013.46 88888.00 2021-05-22 20:23:16.911 142 16144.55 11.48 60013.43 88888.00 2021-05-22 20:23:17.411 142 16144.54 11.51 60013.44 88888.00 2021-05-22 20:23:17.911 142 16144.52 11.51 60013.45 88888.00 2021-05-22 20:23:18.411 142 16144.51 11.53 60013.47 88888.00 2021-05-22 20:23:18.911 142 16144.51 11.55 60013.40 88888.00 2021-05-22 20:23:19.411 142 16144.49 11.57 60013.35 88888.00 2021-05-22 20:23:19.911 142 16144.47 11.52 60013.39 88888.00 2021-05-22 20:23:20.411 142 16144.44 11.58 60013.40 88888.00 2021-05-22 20:23:20.911 142 16144.39 11.64 60013.41 88888.00 2021-05-22 20:23:21.411 142 16144.39 11.55 60013.37 88888.00 2021-05-22 20:23:21.911 142 16144.39 11.50 60013.39 88888.00 2021-05-22 20:23:22.411 142 16144.34 11.50 60013.42 88888.00 2021-05-22 20:23:22.911 142 16144.28 11.53 60013.41 88888.00 2021-05-22 20:23:23.411 142 16144.25 11.55 60013.37 88888.00 2021-05-22 20:23:23.911 142 16144.19 11.58 60013.39 88888.00 2021-05-22 20:23:24.411 142 16144.14 11.54 60013.41 88888.00 2021-05-22 20:23:24.911 142 16144.12 11.55 60013.39 88888.00 2021-05-22 20:23:25.411 142 16144.09 11.53 60013.40 88888.00 2021-05-22 20:23:25.911 142 16144.07 11.46 60013.36 88888.00 2021-05-22 20:23:26.411 142 16144.05 11.46 60013.39 88888.00 2021-05-22 20:23:26.911 142 16144.00 11.47 60013.37 88888.00 2021-05-22 20:23:27.411 142 16143.99 11.55 60013.34 88888.00 2021-05-22 20:23:27.911 142 16143.98 11.54 60013.32 88888.00 2021-05-22 20:23:28.411 142 16143.96 11.55 60013.31 88888.00 2021-05-22 20:23:28.911 142 16143.94 11.55 60013.35 88888.00 2021-05-22 20:23:29.411 142 16143.93 11.57 60013.35 88888.00 2021-05-22 20:23:29.911 142 16143.89 11.63 60013.39 88888.00 2021-05-22 20:23:30.411 142 16143.89 11.60 60013.39 88888.00 2021-05-22 20:23:30.911 142 16143.87 11.59 60013.35 88888.00 2021-05-22 20:23:31.411 142 16143.81 11.65 60013.37 88888.00 2021-05-22 20:23:31.911 142 16143.75 11.61 60013.36 88888.00 2021-05-22 20:23:32.411 142 16143.73 11.61 60013.35 88888.00 2021-05-22 20:23:32.911 142 16143.71 11.70 60013.35 88888.00 2021-05-22 20:23:33.411 142 16143.67 11.74 60013.32 88888.00 2021-05-22 20:23:33.911 142 16143.65 11.83 60013.28 88888.00 2021-05-22 20:23:34.411 142 16143.62 11.85 60013.28 88888.00 2021-05-22 20:23:34.911 142 16143.62 11.85 60013.26 88888.00 2021-05-22 20:23:35.411 142 16143.61 11.88 60013.23 88888.00 2021-05-22 20:23:35.911 142 16143.60 11.84 60013.25 88888.00 2021-05-22 20:23:36.411 142 16143.64 11.88 60013.19 88888.00 2021-05-22 20:23:36.911 142 16143.56 11.95 60013.19 88888.00 2021-05-22 20:23:37.411 142 16143.55 11.96 60013.21 88888.00 2021-05-22 20:23:37.911 142 16143.54 12.01 60013.22 88888.00 2021-05-22 20:23:38.411 142 16143.51 11.97 60013.25 88888.00 2021-05-22 20:23:38.911 142 16143.48 11.96 60013.23 88888.00 2021-05-22 20:23:39.411 142 16143.48 12.04 60013.23 88888.00 2021-05-22 20:23:39.911 142 16143.47 12.09 60013.26 88888.00 2021-05-22 20:23:40.411 142 16143.52 12.10 60013.23 88888.00 2021-05-22 20:23:40.911 142 16143.54 12.11 60013.28 88888.00 2021-05-22 20:23:41.411 142 16143.54 12.11 60013.32 88888.00 2021-05-22 20:23:41.911 142 16143.56 12.17 60013.33 88888.00 2021-05-22 20:23:42.411 142 16143.58 12.15 60013.28 88888.00 2021-05-22 20:23:42.911 142 16143.60 12.17 60013.25 88888.00 2021-05-22 20:23:43.411 142 16143.61 12.20 60013.22 88888.00 2021-05-22 20:23:43.911 142 16143.64 12.21 60013.24 88888.00 2021-05-22 20:23:44.411 142 16143.67 12.24 60013.21 88888.00 2021-05-22 20:23:44.911 142 16143.67 12.26 60013.22 88888.00 2021-05-22 20:23:45.411 142 16143.65 12.29 60013.23 88888.00 2021-05-22 20:23:45.911 142 16143.64 12.29 60013.27 88888.00 2021-05-22 20:23:46.411 142 16143.71 12.28 60013.28 88888.00 2021-05-22 20:23:46.911 142 16143.73 12.32 60013.28 88888.00 2021-05-22 20:23:47.411 142 16143.72 12.30 60013.28 88888.00 2021-05-22 20:23:47.911 142 16143.72 12.28 60013.26 88888.00 2021-05-22 20:23:48.411 142 16143.72 12.33 60013.27 88888.00 2021-05-22 20:23:48.911 142 16143.71 12.41 60013.30 88888.00 2021-05-22 20:23:49.411 142 16143.73 12.35 60013.33 88888.00 2021-05-22 20:23:49.911 142 16143.75 12.33 60013.34 88888.00 2021-05-22 20:23:50.411 142 16143.76 12.32 60013.30 88888.00 2021-05-22 20:23:50.911 142 16143.78 12.33 60013.27 88888.00 2021-05-22 20:23:51.411 142 16143.78 12.29 60013.32 88888.00 2021-05-22 20:23:51.911 142 16143.81 12.28 60013.34 88888.00 2021-05-22 20:23:52.411 142 16143.82 12.32 60013.35 88888.00 2021-05-22 20:23:52.911 142 16143.87 12.34 60013.36 88888.00 2021-05-22 20:23:53.411 142 16143.92 12.33 60013.31 88888.00 2021-05-22 20:23:53.911 142 16143.93 12.27 60013.28 88888.00 2021-05-22 20:23:54.411 142 16143.95 12.26 60013.32 88888.00 2021-05-22 20:23:54.911 142 16143.95 12.23 60013.34 88888.00 2021-05-22 20:23:55.411 142 16143.95 12.21 60013.32 88888.00 2021-05-22 20:23:55.911 142 16143.92 12.16 60013.34 88888.00 2021-05-22 20:23:56.411 142 16143.95 12.14 60013.40 88888.00 2021-05-22 20:23:56.911 142 16143.99 12.21 60013.42 88888.00 2021-05-22 20:23:57.411 142 16144.04 12.22 60013.40 88888.00 2021-05-22 20:23:57.911 142 16144.08 12.20 60013.36 88888.00 2021-05-22 20:23:58.411 142 16144.09 12.20 60013.44 88888.00 2021-05-22 20:23:58.911 142 16144.08 12.21 60013.45 88888.00 2021-05-22 20:23:59.411 142 16144.11 12.27 60013.45 88888.00 2021-05-22 20:23:59.911 142 16144.13 12.30 60013.42 88888.00 2021-05-22 20:24:00.412 142 16144.16 12.30 60013.40 88888.00 2021-05-22 20:24:00.912 142 16144.13 12.27 60013.37 88888.00 2021-05-22 20:24:01.412 142 16144.12 12.23 60013.34 88888.00 2021-05-22 20:24:01.912 142 16144.16 12.22 60013.35 88888.00 2021-05-22 20:24:02.412 142 16144.22 12.22 60013.40 88888.00 2021-05-22 20:24:02.912 142 16144.24 12.22 60013.43 88888.00 2021-05-22 20:24:03.412 142 16144.24 12.22 60013.43 88888.00 2021-05-22 20:24:03.912 142 16144.26 12.23 60013.42 88888.00 2021-05-22 20:24:04.412 142 16144.29 12.21 60013.46 88888.00 2021-05-22 20:24:04.912 142 16144.32 12.14 60013.49 88888.00 2021-05-22 20:24:05.412 142 16144.35 12.09 60013.46 88888.00 2021-05-22 20:24:05.912 142 16144.39 12.15 60013.49 88888.00 2021-05-22 20:24:06.412 142 16144.42 12.17 60013.51 88888.00 2021-05-22 20:24:06.912 142 16144.45 12.15 60013.49 88888.00 2021-05-22 20:24:07.412 142 16144.45 12.09 60013.47 88888.00 2021-05-22 20:24:07.912 142 16144.44 12.10 60013.50 88888.00 2021-05-22 20:24:08.412 142 16144.48 12.10 60013.50 88888.00 2021-05-22 20:24:08.912 142 16144.48 12.13 60013.49 88888.00 2021-05-22 20:24:09.412 142 16144.48 12.15 60013.53 88888.00 2021-05-22 20:24:09.912 142 16144.51 12.10 60013.55 88888.00 2021-05-22 20:24:10.412 142 16144.54 12.17 60013.52 88888.00 2021-05-22 20:24:10.912 142 16144.56 12.10 60013.56 88888.00 2021-05-22 20:24:11.412 142 16144.58 12.04 60013.59 88888.00 2021-05-22 20:24:11.912 142 16144.59 12.07 60013.54 88888.00 2021-05-22 20:24:12.412 142 16144.62 12.05 60013.55 88888.00 2021-05-22 20:24:12.912 142 16144.65 11.99 60013.52 88888.00 2021-05-22 20:24:13.412 142 16144.66 11.97 60013.55 88888.00 2021-05-22 20:24:13.912 142 16144.66 12.01 60013.61 88888.00 2021-05-22 20:24:14.412 142 16144.68 11.96 60013.64 88888.00 2021-05-22 20:24:14.912 142 16144.71 11.92 60013.65 88888.00 2021-05-22 20:24:15.412 142 16144.71 11.89 60013.64 88888.00 2021-05-22 20:24:15.912 142 16144.71 11.95 60013.69 88888.00 2021-05-22 20:24:16.412 142 16144.76 11.89 60013.67 88888.00 2021-05-22 20:24:16.912 142 16144.79 11.88 60013.71 88888.00 2021-05-22 20:24:17.412 142 16144.84 11.85 60013.71 88888.00 2021-05-22 20:24:17.912 142 16144.85 11.89 60013.72 88888.00 2021-05-22 20:24:18.412 142 16144.86 11.85 60013.72 88888.00 2021-05-22 20:24:18.912 142 16144.88 11.78 60013.72 88888.00 2021-05-22 20:24:19.412 142 16144.91 11.79 60013.73 88888.00 2021-05-22 20:24:19.912 142 16144.89 11.77 60013.79 88888.00 2021-05-22 20:24:20.412 142 16144.94 11.79 60013.76 88888.00 2021-05-22 20:24:20.912 142 16144.98 11.82 60013.76 88888.00 2021-05-22 20:24:21.412 142 16144.98 11.82 60013.71 88888.00 2021-05-22 20:24:21.912 142 16144.98 11.76 60013.73 88888.00 2021-05-22 20:24:22.412 142 16145.05 11.70 60013.73 88888.00 2021-05-22 20:24:22.912 142 16145.11 11.61 60013.79 88888.00 2021-05-22 20:24:23.412 142 16145.11 11.61 60013.82 88888.00 2021-05-22 20:24:23.912 142 16145.09 11.60 60013.78 88888.00 2021-05-22 20:24:24.412 142 16145.12 11.59 60013.76 88888.00 2021-05-22 20:24:24.912 142 16145.13 11.58 60013.79 88888.00 2021-05-22 20:24:25.412 142 16145.15 11.57 60013.81 88888.00 2021-05-22 20:24:25.912 142 16145.16 11.59 60013.82 88888.00 2021-05-22 20:24:26.412 142 16145.18 11.54 60013.82 88888.00 2021-05-22 20:24:26.912 142 16145.25 11.51 60013.82 88888.00 2021-05-22 20:24:27.412 142 16145.27 11.48 60013.82 88888.00 2021-05-22 20:24:27.912 142 16145.29 11.44 60013.82 88888.00 2021-05-22 20:24:28.412 142 16145.34 11.35 60013.82 88888.00 2021-05-22 20:24:28.912 142 16145.33 11.34 60013.82 88888.00 2021-05-22 20:24:29.412 142 16145.33 11.38 60013.86 88888.00 2021-05-22 20:24:29.912 142 16145.38 11.35 60013.86 88888.00 2021-05-22 20:24:30.412 142 16145.41 11.31 60013.89 88888.00 2021-05-22 20:24:30.912 142 16145.45 11.27 60013.90 88888.00 2021-05-22 20:24:31.412 142 16145.48 11.23 60013.91 88888.00 2021-05-22 20:24:31.912 142 16145.47 11.28 60013.83 88888.00 2021-05-22 20:24:32.412 142 16145.46 11.27 60013.85 88888.00 2021-05-22 20:24:32.912 142 16145.49 11.22 60013.86 88888.00 2021-05-22 20:24:33.412 142 16145.52 11.26 60013.82 88888.00 2021-05-22 20:24:33.912 142 16145.51 11.28 60013.79 88888.00 2021-05-22 20:24:34.412 142 16145.48 11.20 60013.85 88888.00 2021-05-22 20:24:34.912 142 16145.52 11.16 60013.83 88888.00 2021-05-22 20:24:35.412 142 16145.51 11.16 60013.88 88888.00 2021-05-22 20:24:35.912 142 16145.55 11.14 60013.87 88888.00 2021-05-22 20:24:36.412 142 16145.56 11.17 60013.83 88888.00 2021-05-22 20:24:36.912 142 16145.58 11.17 60013.80 88888.00 2021-05-22 20:24:37.412 142 16145.61 11.16 60013.77 88888.00 2021-05-22 20:24:37.912 142 16145.60 11.09 60013.80 88888.00 2021-05-22 20:24:38.412 142 16145.64 11.03 60013.80 88888.00 2021-05-22 20:24:38.912 142 16145.71 11.07 60013.82 88888.00 2021-05-22 20:24:39.412 142 16145.69 11.06 60013.87 88888.00 2021-05-22 20:24:39.912 142 16145.71 11.02 60013.87 88888.00 2021-05-22 20:24:40.412 142 16145.68 11.01 60013.83 88888.00 2021-05-22 20:24:40.912 142 16145.66 11.01 60013.87 88888.00 2021-05-22 20:24:41.412 142 16145.66 11.01 60013.85 88888.00 2021-05-22 20:24:41.912 142 16145.64 11.04 60013.82 88888.00 2021-05-22 20:24:42.412 142 16145.62 11.02 60013.81 88888.00 2021-05-22 20:24:42.912 142 16145.61 11.03 60013.83 88888.00 2021-05-22 20:24:43.412 142 16145.60 11.02 60013.82 88888.00 2021-05-22 20:24:43.912 142 16145.59 10.98 60013.81 88888.00 2021-05-22 20:24:44.412 142 16145.58 10.98 60013.81 88888.00 2021-05-22 20:24:44.912 142 16145.59 10.92 60013.82 88888.00 2021-05-22 20:24:45.412 142 16145.52 10.88 60013.82 88888.00 2021-05-22 20:24:45.912 142 16145.51 10.85 60013.88 88888.00 2021-05-22 20:24:46.412 142 16145.48 10.88 60013.87 88888.00 2021-05-22 20:24:46.912 142 16145.45 10.89 60013.83 88888.00 2021-05-22 20:24:47.412 142 16145.45 10.83 60013.85 88888.00 2021-05-22 20:24:47.912 142 16145.42 10.79 60013.82 88888.00 2021-05-22 20:24:48.412 142 16145.39 10.78 60013.78 88888.00 2021-05-22 20:24:48.912 142 16145.35 10.79 60013.79 88888.00 2021-05-22 20:24:49.412 142 16145.33 10.72 60013.81 88888.00 2021-05-22 20:24:49.912 142 16145.29 10.72 60013.81 88888.00 2021-05-22 20:24:50.412 142 16145.26 10.79 60013.80 88888.00 2021-05-22 20:24:50.912 142 16145.21 10.81 60013.83 88888.00 2021-05-22 20:24:51.412 142 16145.14 10.73 60013.82 88888.00 2021-05-22 20:24:51.912 142 16145.13 10.71 60013.73 88888.00 2021-05-22 20:24:52.412 142 16145.09 10.69 60013.71 88888.00 2021-05-22 20:24:52.912 142 16145.05 10.65 60013.76 88888.00 2021-05-22 20:24:53.412 142 16145.01 10.68 60013.77 88888.00 2021-05-22 20:24:53.912 142 16145.02 10.66 60013.76 88888.00 2021-05-22 20:24:54.412 142 16144.99 10.69 60013.78 88888.00 2021-05-22 20:24:54.912 142 16144.95 10.70 60013.82 88888.00 2021-05-22 20:24:55.412 142 16144.92 10.70 60013.80 88888.00 2021-05-22 20:24:55.912 142 16144.87 10.76 60013.73 88888.00 2021-05-22 20:24:56.412 142 16144.82 10.73 60013.76 88888.00 2021-05-22 20:24:56.912 142 16144.78 10.72 60013.78 88888.00 2021-05-22 20:24:57.412 142 16144.75 10.71 60013.79 88888.00 2021-05-22 20:24:57.912 142 16144.75 10.70 60013.74 88888.00 2021-05-22 20:24:58.412 142 16144.72 10.72 60013.71 88888.00 2021-05-22 20:24:58.912 142 16144.64 10.71 60013.72 88888.00 2021-05-22 20:24:59.412 142 16144.61 10.71 60013.71 88888.00 2021-05-22 20:24:59.912 142 16144.58 10.77 60013.67 88888.00 2021-05-22 20:25:00.412 142 16144.56 10.71 60013.70 88888.00 2021-05-22 20:25:00.912 142 16144.49 10.68 60013.63 88888.00 2021-05-22 20:25:01.412 142 16144.47 10.65 60013.63 88888.00 2021-05-22 20:25:01.912 142 16144.45 10.71 60013.61 88888.00 2021-05-22 20:25:02.412 142 16144.42 10.69 60013.63 88888.00 2021-05-22 20:25:02.912 142 16144.39 10.66 60013.61 88888.00 2021-05-22 20:25:03.412 142 16144.36 10.66 60013.61 88888.00 2021-05-22 20:25:03.912 142 16144.35 10.66 60013.63 88888.00 2021-05-22 20:25:04.412 142 16144.33 10.65 60013.61 88888.00 2021-05-22 20:25:04.912 142 16144.31 10.65 60013.63 88888.00 2021-05-22 20:25:05.412 142 16144.33 10.60 60013.62 88888.00 2021-05-22 20:25:05.912 142 16144.29 10.60 60013.55 88888.00 2021-05-22 20:25:06.412 142 16144.25 10.62 60013.56 88888.00 2021-05-22 20:25:06.912 142 16144.22 10.52 60013.61 88888.00 2021-05-22 20:25:07.412 142 16144.21 10.47 60013.63 88888.00 2021-05-22 20:25:07.912 142 16144.20 10.44 60013.55 88888.00 2021-05-22 20:25:08.412 142 16144.16 10.45 60013.52 88888.00 2021-05-22 20:25:08.912 142 16144.12 10.51 60013.59 88888.00 2021-05-22 20:25:09.412 142 16144.07 10.52 60013.55 88888.00 2021-05-22 20:25:09.912 142 16144.08 10.56 60013.49 88888.00 2021-05-22 20:25:10.412 142 16144.07 10.50 60013.47 88888.00 2021-05-22 20:25:10.912 142 16144.07 10.51 60013.47 88888.00 2021-05-22 20:25:11.412 142 16144.07 10.56 60013.49 88888.00 2021-05-22 20:25:11.912 142 16144.05 10.57 60013.52 88888.00 2021-05-22 20:25:12.412 142 16144.05 10.53 60013.55 88888.00 2021-05-22 20:25:12.912 142 16144.06 10.54 60013.59 88888.00 2021-05-22 20:25:13.412 142 16144.09 10.53 60013.60 88888.00 2021-05-22 20:25:13.912 142 16144.07 10.54 60013.54 88888.00 2021-05-22 20:25:14.412 142 16144.06 10.47 60013.49 88888.00 2021-05-22 20:25:14.912 142 16144.02 10.46 60013.46 88888.00 2021-05-22 20:25:15.412 142 16144.04 10.46 60013.45 88888.00 2021-05-22 20:25:15.912 142 16144.06 10.51 60013.49 88888.00 2021-05-22 20:25:16.412 142 16144.04 10.52 60013.52 88888.00 2021-05-22 20:25:16.912 142 16144.01 10.50 60013.53 88888.00 2021-05-22 20:25:17.412 142 16144.02 10.53 60013.52 88888.00 2021-05-22 20:25:17.912 142 16143.99 10.56 60013.54 88888.00 2021-05-22 20:25:18.412 142 16144.00 10.52 60013.49 88888.00 2021-05-22 20:25:18.912 142 16144.00 10.48 60013.41 88888.00 2021-05-22 20:25:19.412 142 16144.00 10.51 60013.41 88888.00 2021-05-22 20:25:19.912 142 16144.00 10.44 60013.43 88888.00 2021-05-22 20:25:20.412 142 16143.98 10.46 60013.49 88888.00 2021-05-22 20:25:20.912 142 16143.98 10.43 60013.50 88888.00 2021-05-22 20:25:21.412 142 16144.00 10.40 60013.44 88888.00 2021-05-22 20:25:21.912 142 16144.01 10.44 60013.41 88888.00 2021-05-22 20:25:22.412 142 16143.99 10.48 60013.39 88888.00 2021-05-22 20:25:22.912 142 16143.99 10.44 60013.44 88888.00 2021-05-22 20:25:23.412 142 16143.99 10.38 60013.45 88888.00 2021-05-22 20:25:23.912 142 16144.00 10.33 60013.47 88888.00 2021-05-22 20:25:24.412 142 16144.05 10.35 60013.45 88888.00 2021-05-22 20:25:24.912 142 16144.06 10.37 60013.45 88888.00 2021-05-22 20:25:25.412 142 16144.06 10.35 60013.44 88888.00 2021-05-22 20:25:25.912 142 16144.04 10.38 60013.41 88888.00 2021-05-22 20:25:26.412 142 16144.06 10.29 60013.46 88888.00 2021-05-22 20:25:26.912 142 16144.06 10.35 60013.50 88888.00 2021-05-22 20:25:27.412 142 16144.06 10.43 60013.53 88888.00 2021-05-22 20:25:27.912 142 16144.06 10.40 60013.50 88888.00 2021-05-22 20:25:28.412 142 16144.07 10.35 60013.44 88888.00 2021-05-22 20:25:28.912 142 16144.11 10.29 60013.43 88888.00 2021-05-22 20:25:29.412 142 16144.11 10.22 60013.44 88888.00 2021-05-22 20:25:29.912 142 16144.11 10.25 60013.40 88888.00 2021-05-22 20:25:30.412 142 16144.14 10.24 60013.36 88888.00 2021-05-22 20:25:30.912 142 16144.16 10.26 60013.35 88888.00 2021-05-22 20:25:31.412 142 16144.14 10.24 60013.35 88888.00 2021-05-22 20:25:31.912 142 16144.13 10.15 60013.33 88888.00 2021-05-22 20:25:32.412 142 16144.14 10.15 60013.31 88888.00 2021-05-22 20:25:32.912 142 16144.15 10.18 60013.27 88888.00 2021-05-22 20:25:33.412 142 16144.13 10.15 60013.25 88888.00 2021-05-22 20:25:33.912 142 16144.16 10.12 60013.25 88888.00 2021-05-22 20:25:34.412 142 16144.19 10.06 60013.30 88888.00 2021-05-22 20:25:34.912 142 16144.18 10.09 60013.28 88888.00 2021-05-22 20:25:35.412 142 16144.20 10.10 60013.31 88888.00 2021-05-22 20:25:35.912 142 16144.20 10.12 60013.30 88888.00 2021-05-22 20:25:36.412 142 16144.18 10.14 60013.35 88888.00 2021-05-22 20:25:36.912 142 16144.19 10.15 60013.30 88888.00 2021-05-22 20:25:37.412 142 16144.24 10.13 60013.33 88888.00 2021-05-22 20:25:37.912 142 16144.21 10.09 60013.37 88888.00 2021-05-22 20:25:38.412 142 16144.21 10.06 60013.36 88888.00 2021-05-22 20:25:38.912 142 16144.24 10.06 60013.34 88888.00 2021-05-22 20:25:39.412 142 16144.27 10.08 60013.36 88888.00 2021-05-22 20:25:39.912 142 16144.01 9.88 60013.46 88888.00 2021-05-22 20:25:40.412 142 16143.94 9.70 60013.52 88888.00 2021-05-22 20:25:40.912 142 16143.94 9.65 60013.53 88888.00 2021-05-22 20:25:41.412 142 16143.93 9.68 60013.61 88888.00 2021-05-22 20:25:41.912 142 16143.94 9.65 60013.62 88888.00 2021-05-22 20:25:42.412 142 16143.95 9.65 60013.55 88888.00 2021-05-22 20:25:42.912 142 16143.98 9.65 60013.58 88888.00 2021-05-22 20:25:43.412 142 16143.99 9.66 60013.63 88888.00 2021-05-22 20:25:43.912 142 16143.95 9.63 60013.58 88888.00 2021-05-22 20:25:44.412 142 16143.95 9.63 60013.58 88888.00 2021-05-22 20:25:44.912 142 16143.99 9.74 60013.55 88888.00 2021-05-22 20:25:45.412 142 16144.01 9.75 60013.55 88888.00 2021-05-22 20:25:45.912 142 16143.98 9.70 60013.60 88888.00 2021-05-22 20:25:46.412 142 16143.92 9.70 60013.61 88888.00 2021-05-22 20:25:46.912 142 16143.92 9.72 60013.61 88888.00 2021-05-22 20:25:47.412 142 16143.93 9.65 60013.63 88888.00 2021-05-22 20:25:47.912 142 16143.93 9.66 60013.71 88888.00 2021-05-22 20:25:48.412 142 16143.92 9.66 60013.77 88888.00 2021-05-22 20:25:48.912 142 16143.89 9.69 60013.74 88888.00 2021-05-22 20:25:49.412 142 16143.92 9.75 60013.73 88888.00 2021-05-22 20:25:49.912 142 16143.94 9.66 60013.77 88888.00 2021-05-22 20:25:50.412 142 16143.92 9.66 60013.72 88888.00 2021-05-22 20:25:50.912 142 16143.91 9.66 60013.71 88888.00 2021-05-22 20:25:51.412 142 16143.89 9.70 60013.70 88888.00 2021-05-22 20:25:51.912 142 16143.87 9.68 60013.71 88888.00 2021-05-22 20:25:52.412 142 16143.81 9.74 60013.76 88888.00 2021-05-22 20:25:52.912 142 16143.80 9.76 60013.73 88888.00 2021-05-22 20:25:53.412 142 16143.81 9.77 60013.74 88888.00 2021-05-22 20:25:53.912 142 16143.79 9.76 60013.76 88888.00 2021-05-22 20:25:54.412 142 16143.79 9.77 60013.79 88888.00 2021-05-22 20:25:54.912 142 16143.78 9.81 60013.82 88888.00 2021-05-22 20:25:55.412 142 16143.74 9.83 60013.82 88888.00 2021-05-22 20:25:55.912 142 16143.73 9.83 60013.81 88888.00 2021-05-22 20:25:56.412 142 16143.74 9.85 60013.78 88888.00 2021-05-22 20:25:56.912 142 16143.75 9.81 60013.76 88888.00 2021-05-22 20:25:57.412 142 16143.74 9.80 60013.79 88888.00 2021-05-22 20:25:57.912 142 16143.82 9.81 60013.80 88888.00 2021-05-22 20:25:58.412 142 16143.87 9.83 60013.82 88888.00 2021-05-22 20:25:58.912 142 16143.85 9.77 60013.81 88888.00 2021-05-22 20:25:59.412 142 16143.84 9.81 60013.82 88888.00 2021-05-22 20:25:59.912 142 16143.84 9.83 60013.81 88888.00 2021-05-22 20:26:00.412 142 16143.86 9.81 60013.78 88888.00 2021-05-22 20:26:00.912 142 16143.84 9.81 60013.76 88888.00 2021-05-22 20:26:01.412 142 16143.84 9.81 60013.82 88888.00 2021-05-22 20:26:01.912 142 16143.84 9.81 60013.80 88888.00 2021-05-22 20:26:02.412 142 16143.80 9.83 60013.74 88888.00 2021-05-22 20:26:02.912 142 16143.80 9.81 60013.71 88888.00 2021-05-22 20:26:03.412 142 16143.82 9.80 60013.70 88888.00 2021-05-22 20:26:03.912 142 16143.80 9.82 60013.71 88888.00 2021-05-22 20:26:04.412 142 16143.80 9.82 60013.77 88888.00 2021-05-22 20:26:04.912 142 16143.79 9.85 60013.79 88888.00 2021-05-22 20:26:05.412 142 16143.78 9.88 60013.76 88888.00 2021-05-22 20:26:05.912 142 16143.82 9.84 60013.73 88888.00 2021-05-22 20:26:06.412 142 16143.82 9.84 60013.76 88888.00 2021-05-22 20:26:06.912 142 16143.76 9.89 60013.72 88888.00 2021-05-22 20:26:07.412 142 16143.80 9.87 60013.74 88888.00 2021-05-22 20:26:07.912 142 16143.82 9.88 60013.72 88888.00 2021-05-22 20:26:08.412 142 16143.82 9.84 60013.72 88888.00 2021-05-22 20:26:08.912 142 16143.87 9.81 60013.82 88888.00 2021-05-22 20:26:09.412 142 16143.91 9.85 60013.85 88888.00 2021-05-22 20:26:09.912 142 16143.88 9.85 60013.83 88888.00 2021-05-22 20:26:10.412 142 16143.91 9.85 60013.79 88888.00 2021-05-22 20:26:10.912 142 16143.93 9.88 60013.78 88888.00 2021-05-22 20:26:11.412 142 16143.93 9.95 60013.80 88888.00 2021-05-22 20:26:11.912 142 16143.93 9.97 60013.88 88888.00 2021-05-22 20:26:12.412 142 16143.92 9.97 60013.89 88888.00 2021-05-22 20:26:12.912 142 16143.89 9.99 60013.86 88888.00 2021-05-22 20:26:13.412 142 16143.91 10.02 60013.83 88888.00 2021-05-22 20:26:13.912 142 16143.92 10.00 60013.83 88888.00 2021-05-22 20:26:14.412 142 16143.93 10.00 60013.83 88888.00 2021-05-22 20:26:14.912 142 16143.94 10.05 60013.90 88888.00 2021-05-22 20:26:15.412 142 16143.94 10.06 60013.89 88888.00 2021-05-22 20:26:15.912 142 16143.94 10.08 60013.87 88888.00 2021-05-22 20:26:16.412 142 16143.95 10.07 60013.91 88888.00 2021-05-22 20:26:16.912 142 16143.93 10.14 60013.94 88888.00 2021-05-22 20:26:17.412 142 16143.96 10.14 60013.91 88888.00 2021-05-22 20:26:17.912 142 16143.93 10.13 60013.90 88888.00 2021-05-22 20:26:18.412 142 16143.92 10.12 60013.90 88888.00 2021-05-22 20:26:18.912 142 16143.91 10.10 60013.94 88888.00 2021-05-22 20:26:19.412 142 16143.91 10.15 60013.91 88888.00 2021-05-22 20:26:19.912 142 16143.95 10.24 60013.86 88888.00 2021-05-22 20:26:20.412 142 16143.96 10.31 60013.87 88888.00 2021-05-22 20:26:20.912 142 16143.96 10.22 60013.89 88888.00 2021-05-22 20:26:21.412 142 16143.94 10.24 60013.86 88888.00 2021-05-22 20:26:21.912 142 16143.95 10.27 60013.89 88888.00 2021-05-22 20:26:22.412 142 16143.93 10.33 60013.97 88888.00 2021-05-22 20:26:22.912 142 16143.91 10.41 60013.98 88888.00 2021-05-22 20:26:23.412 142 16143.91 10.41 60014.00 88888.00 2021-05-22 20:26:23.912 142 16143.89 10.43 60014.01 88888.00 2021-05-22 20:26:24.412 142 16143.92 10.43 60014.01 88888.00 2021-05-22 20:26:24.912 142 16143.91 10.48 60013.99 88888.00 2021-05-22 20:26:25.412 142 16143.94 10.47 60013.99 88888.00 2021-05-22 20:26:25.912 142 16143.94 10.44 60014.01 88888.00 2021-05-22 20:26:26.412 142 16143.94 10.41 60014.00 88888.00 2021-05-22 20:26:26.912 142 16143.89 10.48 60013.97 88888.00 2021-05-22 20:26:27.412 142 16143.92 10.52 60013.98 88888.00 2021-05-22 20:26:27.912 142 16143.94 10.51 60014.00 88888.00 2021-05-22 20:26:28.412 142 16143.95 10.56 60013.98 88888.00 2021-05-22 20:26:28.912 142 16143.93 10.58 60014.00 88888.00 2021-05-22 20:26:29.412 142 16143.94 10.62 60014.02 88888.00 2021-05-22 20:26:29.912 142 16143.94 10.62 60013.99 88888.00 2021-05-22 20:26:30.412 142 16143.95 10.62 60014.01 88888.00 2021-05-22 20:26:30.912 142 16143.98 10.62 60014.02 88888.00 2021-05-22 20:26:31.412 142 16143.99 10.60 60013.99 88888.00 2021-05-22 20:26:31.912 142 16144.00 10.59 60014.01 88888.00 2021-05-22 20:26:32.412 142 16144.00 10.62 60014.06 88888.00 2021-05-22 20:26:32.912 142 16144.01 10.66 60014.06 88888.00 2021-05-22 20:26:33.412 142 16144.05 10.68 60014.09 88888.00 2021-05-22 20:26:33.912 142 16144.02 10.69 60014.09 88888.00 2021-05-22 20:26:34.412 142 16144.01 10.70 60014.11 88888.00 2021-05-22 20:26:34.912 142 16144.05 10.68 60014.11 88888.00 2021-05-22 20:26:35.412 142 16144.02 10.68 60014.07 88888.00 2021-05-22 20:26:35.912 142 16144.01 10.69 60014.07 88888.00 2021-05-22 20:26:36.412 142 16144.00 10.70 60014.08 88888.00 2021-05-22 20:26:36.912 142 16144.04 10.68 60014.09 88888.00 2021-05-22 20:26:37.412 142 16144.07 10.65 60014.08 88888.00 2021-05-22 20:26:37.912 142 16144.06 10.70 60014.05 88888.00 2021-05-22 20:26:38.412 142 16144.06 10.72 60014.06 88888.00 2021-05-22 20:26:38.912 142 16144.07 10.71 60014.04 88888.00 2021-05-22 20:26:39.412 142 16144.07 10.72 60014.04 88888.00 2021-05-22 20:26:39.912 142 16144.05 10.68 60014.10 88888.00 2021-05-22 20:26:40.412 142 16144.06 10.66 60014.09 88888.00 2021-05-22 20:26:40.912 142 16144.08 10.70 60014.04 88888.00 2021-05-22 20:26:41.412 142 16144.11 10.71 60014.04 88888.00 2021-05-22 20:26:41.912 142 16144.12 10.68 60014.07 88888.00 2021-05-22 20:26:42.412 142 16144.12 10.66 60014.16 88888.00 2021-05-22 20:26:42.912 142 16144.12 10.69 60014.15 88888.00 2021-05-22 20:26:43.412 142 16144.12 10.68 60014.15 88888.00 2021-05-22 20:26:43.912 142 16144.11 10.71 60014.09 88888.00 2021-05-22 20:26:44.412 142 16144.08 10.71 60014.04 88888.00 2021-05-22 20:26:44.912 142 16144.07 10.69 60014.07 88888.00 2021-05-22 20:26:45.412 142 16144.09 10.69 60014.09 88888.00 2021-05-22 20:26:45.912 142 16144.09 10.68 60014.11 88888.00 2021-05-22 20:26:46.412 142 16144.09 10.65 60014.16 88888.00 2021-05-22 20:26:46.912 142 16144.09 10.65 60014.14 88888.00 2021-05-22 20:26:47.412 142 16144.07 10.68 60014.10 88888.00 2021-05-22 20:26:47.912 142 16144.06 10.66 60014.06 88888.00 2021-05-22 20:26:48.412 142 16144.09 10.69 60014.04 88888.00 2021-05-22 20:26:48.912 142 16144.04 10.62 60014.09 88888.00 2021-05-22 20:26:49.412 142 16144.06 10.63 60014.10 88888.00 2021-05-22 20:26:49.912 142 16144.05 10.66 60014.15 88888.00 2021-05-22 20:26:50.412 142 16144.00 10.70 60014.14 88888.00 2021-05-22 20:26:50.912 142 16143.95 10.72 60014.11 88888.00 2021-05-22 20:26:51.412 142 16143.91 10.75 60014.06 88888.00 2021-05-22 20:26:51.912 142 16143.88 10.72 60014.02 88888.00 2021-05-22 20:26:52.412 142 16143.85 10.78 60014.06 88888.00 2021-05-22 20:26:52.912 142 16143.82 10.83 60014.04 88888.00 2021-05-22 20:26:53.412 142 16143.78 10.81 60014.02 88888.00 2021-05-22 20:26:53.912 142 16143.75 10.82 60014.00 88888.00 2021-05-22 20:26:54.412 142 16143.72 10.82 60014.00 88888.00 2021-05-22 20:26:54.912 142 16143.71 10.75 60014.02 88888.00 2021-05-22 20:26:55.412 142 16143.68 10.72 60014.00 88888.00 2021-05-22 20:26:55.912 142 16143.65 10.75 60014.00 88888.00 2021-05-22 20:26:56.412 142 16143.62 10.75 60013.98 88888.00 2021-05-22 20:26:56.912 142 16143.58 10.78 60014.02 88888.00 2021-05-22 20:26:57.412 142 16143.53 10.77 60014.00 88888.00 2021-05-22 20:26:57.912 142 16143.51 10.81 60014.01 88888.00 2021-05-22 20:26:58.412 142 16143.52 10.81 60014.04 88888.00 2021-05-22 20:26:58.912 142 16143.47 10.82 60014.06 88888.00 2021-05-22 20:26:59.412 142 16143.44 10.81 60014.04 88888.00 2021-05-22 20:26:59.912 142 16143.35 10.83 60014.02 88888.00 2021-05-22 20:27:00.412 142 16143.36 10.89 60014.02 88888.00 2021-05-22 20:27:00.912 142 16143.39 10.94 60014.05 88888.00 2021-05-22 20:27:01.412 142 16143.38 11.03 60014.02 88888.00 2021-05-22 20:27:01.912 142 16143.33 10.98 60014.07 88888.00 2021-05-22 20:27:02.412 142 16143.33 11.01 60014.06 88888.00 2021-05-22 20:27:02.912 142 16143.26 11.03 60014.05 88888.00 2021-05-22 20:27:03.412 142 16143.20 11.06 60014.06 88888.00 2021-05-22 20:27:03.912 142 16143.19 11.00 60014.06 88888.00 2021-05-22 20:27:04.412 142 16143.20 11.02 60014.13 88888.00 2021-05-22 20:27:04.912 142 16143.19 11.07 60014.10 88888.00 2021-05-22 20:27:05.412 142 16143.16 11.08 60014.05 88888.00 2021-05-22 20:27:05.912 142 16143.19 11.15 60014.01 88888.00 2021-05-22 20:27:06.412 142 16143.18 11.21 60014.01 88888.00 2021-05-22 20:27:06.912 142 16143.15 11.16 60014.04 88888.00 2021-05-22 20:27:07.412 142 16143.11 11.20 60014.02 88888.00 2021-05-22 20:27:07.912 142 16143.12 11.19 60014.04 88888.00 2021-05-22 20:27:08.412 142 16143.20 11.13 60013.98 88888.00 2021-05-22 20:27:08.912 142 16143.22 11.15 60014.00 88888.00 2021-05-22 20:27:09.412 142 16143.24 11.16 60014.04 88888.00 2021-05-22 20:27:09.912 142 16143.27 11.15 60014.04 88888.00 2021-05-22 20:27:10.412 142 16143.32 11.13 60013.98 88888.00 2021-05-22 20:27:10.912 142 16143.32 11.13 60013.96 88888.00 2021-05-22 20:27:11.412 142 16143.33 11.20 60014.01 88888.00 2021-05-22 20:27:11.912 142 16143.34 11.21 60014.06 88888.00 2021-05-22 20:27:12.412 142 16143.36 11.23 60014.09 88888.00 2021-05-22 20:27:12.912 142 16143.38 11.21 60014.10 88888.00 2021-05-22 20:27:13.412 142 16143.41 11.20 60014.10 88888.00 2021-05-22 20:27:13.912 142 16143.42 11.27 60014.14 88888.00 2021-05-22 20:27:14.412 142 16143.49 11.31 60014.16 88888.00 2021-05-22 20:27:14.912 142 16143.54 11.36 60014.22 88888.00 2021-05-22 20:27:15.412 142 16143.54 11.29 60014.27 88888.00 2021-05-22 20:27:15.912 142 16143.58 11.23 60014.25 88888.00 2021-05-22 20:27:16.412 142 16143.60 11.25 60014.18 88888.00 2021-05-22 20:27:16.912 142 16143.66 11.31 60014.16 88888.00 2021-05-22 20:27:17.412 142 16143.69 11.29 60014.17 88888.00 2021-05-22 20:27:17.912 142 16143.73 11.35 60014.22 88888.00 2021-05-22 20:27:18.412 142 16143.79 11.34 60014.19 88888.00 2021-05-22 20:27:18.912 142 16143.84 11.33 60014.18 88888.00 2021-05-22 20:27:19.412 142 16143.85 11.36 60014.19 88888.00 2021-05-22 20:27:19.912 142 16143.91 11.44 60014.23 88888.00 2021-05-22 20:27:20.413 142 16143.99 11.47 60014.24 88888.00 2021-05-22 20:27:20.913 142 16144.07 11.44 60014.29 88888.00 2021-05-22 20:27:21.413 142 16144.11 11.44 60014.36 88888.00 2021-05-22 20:27:21.913 142 16144.19 11.46 60014.35 88888.00 2021-05-22 20:27:22.413 142 16144.27 11.45 60014.35 88888.00 2021-05-22 20:27:22.913 142 16144.27 11.44 60014.33 88888.00 2021-05-22 20:27:23.413 142 16144.28 11.41 60014.27 88888.00 2021-05-22 20:27:23.913 142 16144.34 11.42 60014.31 88888.00 2021-05-22 20:27:24.413 142 16144.40 11.44 60014.36 88888.00 2021-05-22 20:27:24.913 142 16144.47 11.51 60014.40 88888.00 2021-05-22 20:27:25.413 142 16144.53 11.47 60014.34 88888.00 2021-05-22 20:27:25.913 142 16144.59 11.47 60014.36 88888.00 2021-05-22 20:27:26.413 142 16144.64 11.44 60014.41 88888.00 2021-05-22 20:27:26.913 142 16144.66 11.48 60014.44 88888.00 2021-05-22 20:27:27.413 142 16144.71 11.55 60014.47 88888.00 2021-05-22 20:27:27.913 142 16144.76 11.58 60014.45 88888.00 2021-05-22 20:27:28.413 142 16144.84 11.58 60014.47 88888.00 2021-05-22 20:27:28.913 142 16144.87 11.55 60014.46 88888.00 2021-05-22 20:27:29.413 142 16144.91 11.52 60014.47 88888.00 2021-05-22 20:27:29.913 142 16144.92 11.51 60014.48 88888.00 2021-05-22 20:27:30.413 142 16144.96 11.50 60014.50 88888.00 2021-05-22 20:27:30.913 142 16145.01 11.54 60014.59 88888.00 2021-05-22 20:27:31.413 142 16145.06 11.55 60014.60 88888.00 2021-05-22 20:27:31.913 142 16145.09 11.61 60014.57 88888.00 2021-05-22 20:27:32.413 142 16145.16 11.58 60014.61 88888.00 2021-05-22 20:27:32.913 142 16145.18 11.53 60014.61 88888.00 2021-05-22 20:27:33.413 142 16145.19 11.63 60014.65 88888.00 2021-05-22 20:27:33.913 142 16145.22 11.63 60014.69 88888.00 2021-05-22 20:27:34.413 142 16145.26 11.63 60014.72 88888.00 2021-05-22 20:27:34.913 142 16145.31 11.66 60014.71 88888.00 2021-05-22 20:27:35.413 142 16145.34 11.69 60014.74 88888.00 2021-05-22 20:27:35.913 142 16145.31 11.70 60014.77 88888.00 2021-05-22 20:27:36.413 142 16145.34 11.71 60014.77 88888.00 2021-05-22 20:27:36.913 142 16145.39 11.70 60014.78 88888.00 2021-05-22 20:27:37.413 142 16145.42 11.66 60014.82 88888.00 2021-05-22 20:27:37.913 142 16145.44 11.66 60014.83 88888.00 2021-05-22 20:27:38.413 142 16145.47 11.63 60014.79 88888.00 2021-05-22 20:27:38.913 142 16145.49 11.60 60014.80 88888.00 2021-05-22 20:27:39.413 142 16145.53 11.61 60014.86 88888.00 2021-05-22 20:27:39.913 142 16145.59 11.66 60014.86 88888.00 2021-05-22 20:27:40.413 142 16145.59 11.72 60014.90 88888.00 2021-05-22 20:27:40.913 142 16145.61 11.72 60014.92 88888.00 2021-05-22 20:27:41.413 142 16145.64 11.71 60014.90 88888.00 2021-05-22 20:27:41.913 142 16145.71 11.69 60014.91 88888.00 2021-05-22 20:27:42.413 142 16145.73 11.71 60014.93 88888.00 2021-05-22 20:27:42.913 142 16145.75 11.65 60014.96 88888.00 2021-05-22 20:27:43.413 142 16145.78 11.64 60015.02 88888.00 2021-05-22 20:27:43.913 142 16145.80 11.69 60015.00 88888.00 2021-05-22 20:27:44.413 142 16145.81 11.77 60014.98 88888.00 2021-05-22 20:27:44.913 142 16145.85 11.78 60014.97 88888.00 2021-05-22 20:27:45.413 142 16145.88 11.65 60014.99 88888.00 2021-05-22 20:27:45.913 142 16145.91 11.65 60015.00 88888.00 2021-05-22 20:27:46.413 142 16145.95 11.59 60014.99 88888.00 2021-05-22 20:27:46.913 142 16146.00 11.60 60014.98 88888.00 2021-05-22 20:27:47.413 142 16146.04 11.57 60015.05 88888.00 2021-05-22 20:27:47.913 142 16146.09 11.57 60015.07 88888.00 2021-05-22 20:27:48.413 142 16146.12 11.58 60015.10 88888.00 2021-05-22 20:27:48.913 142 16146.15 11.59 60015.11 88888.00 2021-05-22 20:27:49.413 142 16146.19 11.52 60015.11 88888.00 2021-05-22 20:27:49.913 142 16146.20 11.47 60015.10 88888.00 2021-05-22 20:27:50.413 142 16146.25 11.50 60015.11 88888.00 2021-05-22 20:27:50.913 142 16146.24 11.51 60015.09 88888.00 2021-05-22 20:27:51.413 142 16146.28 11.48 60015.11 88888.00 2021-05-22 20:27:51.913 142 16146.27 11.46 60015.16 88888.00 2021-05-22 20:27:52.413 142 16146.32 11.47 60015.19 88888.00 2021-05-22 20:27:52.913 142 16146.32 11.50 60015.12 88888.00 2021-05-22 20:27:53.413 142 16146.31 11.50 60015.11 88888.00 2021-05-22 20:27:53.913 142 16146.33 11.47 60015.11 88888.00 2021-05-22 20:27:54.413 142 16146.35 11.46 60015.17 88888.00 2021-05-22 20:27:54.913 142 16146.36 11.50 60015.23 88888.00 2021-05-22 20:27:55.413 142 16146.36 11.47 60015.21 88888.00 2021-05-22 20:27:55.913 142 16146.36 11.50 60015.23 88888.00 2021-05-22 20:27:56.413 142 16146.40 11.52 60015.24 88888.00 2021-05-22 20:27:56.913 142 16146.46 11.48 60015.24 88888.00 2021-05-22 20:27:57.413 142 16146.46 11.48 60015.25 88888.00 2021-05-22 20:27:57.913 142 16146.49 11.47 60015.26 88888.00 2021-05-22 20:27:58.413 142 16146.52 11.50 60015.23 88888.00 2021-05-22 20:27:58.913 142 16146.48 11.53 60015.20 88888.00 2021-05-22 20:27:59.413 142 16146.46 11.52 60015.23 88888.00 2021-05-22 20:27:59.913 142 16146.48 11.55 60015.25 88888.00 2021-05-22 20:28:00.413 142 16146.52 11.58 60015.28 88888.00 2021-05-22 20:28:00.913 142 16146.54 11.63 60015.33 88888.00 2021-05-22 20:28:01.413 142 16146.55 11.64 60015.38 88888.00 2021-05-22 20:28:01.913 142 16146.53 11.65 60015.36 88888.00 2021-05-22 20:28:02.413 142 16146.52 11.66 60015.36 88888.00 2021-05-22 20:28:02.913 142 16146.51 11.72 60015.32 88888.00 2021-05-22 20:28:03.413 142 16146.54 11.72 60015.35 88888.00 2021-05-22 20:28:03.913 142 16146.55 11.71 60015.34 88888.00 2021-05-22 20:28:04.413 142 16146.55 11.72 60015.35 88888.00 2021-05-22 20:28:04.913 142 16146.56 11.80 60015.37 88888.00 2021-05-22 20:28:05.413 142 16146.59 11.77 60015.35 88888.00 2021-05-22 20:28:05.913 142 16146.59 11.78 60015.30 88888.00 2021-05-22 20:28:06.413 142 16146.61 11.83 60015.36 88888.00 2021-05-22 20:28:06.913 142 16146.61 11.86 60015.34 88888.00 2021-05-22 20:28:07.413 142 16146.66 11.88 60015.32 88888.00 2021-05-22 20:28:07.913 142 16146.64 11.90 60015.35 88888.00 2021-05-22 20:28:08.413 142 16146.59 11.95 60015.37 88888.00 2021-05-22 20:28:08.913 142 16146.54 11.94 60015.43 88888.00 2021-05-22 20:28:09.413 142 16146.60 11.99 60015.37 88888.00 2021-05-22 20:28:09.913 142 16146.61 12.04 60015.32 88888.00 2021-05-22 20:28:10.413 142 16146.61 12.02 60015.35 88888.00 2021-05-22 20:28:10.913 142 16146.61 12.02 60015.37 88888.00 2021-05-22 20:28:11.413 142 16146.58 12.08 60015.43 88888.00 2021-05-22 20:28:11.913 142 16146.58 12.11 60015.45 88888.00 2021-05-22 20:28:12.413 142 16146.59 12.07 60015.43 88888.00 2021-05-22 20:28:12.913 142 16146.55 12.18 60015.45 88888.00 2021-05-22 20:28:13.413 142 16146.53 12.28 60015.46 88888.00 2021-05-22 20:28:13.913 142 16146.51 12.29 60015.44 88888.00 2021-05-22 20:28:14.413 142 16146.49 12.35 60015.53 88888.00 2021-05-22 20:28:14.913 142 16146.52 12.34 60015.53 88888.00 2021-05-22 20:28:15.413 142 16146.48 12.35 60015.53 88888.00 2021-05-22 20:28:15.913 142 16146.49 12.43 60015.60 88888.00 2021-05-22 20:28:16.413 142 16146.46 12.45 60015.63 88888.00 2021-05-22 20:28:16.913 142 16146.40 12.52 60015.60 88888.00 2021-05-22 20:28:17.413 142 16146.38 12.59 60015.57 88888.00 2021-05-22 20:28:17.913 142 16146.36 12.66 60015.53 88888.00 2021-05-22 20:28:18.413 142 16146.33 12.68 60015.56 88888.00 2021-05-22 20:28:18.913 142 16146.28 12.71 60015.60 88888.00 2021-05-22 20:28:19.413 142 16146.28 12.73 60015.56 88888.00 2021-05-22 20:28:19.913 142 16146.22 12.83 60015.58 88888.00 2021-05-22 20:28:20.413 142 16146.22 12.87 60015.58 88888.00 2021-05-22 20:28:20.913 142 16146.21 12.90 60015.60 88888.00 2021-05-22 20:28:21.413 142 16146.15 12.93 60015.58 88888.00 2021-05-22 20:28:21.913 142 16146.14 12.99 60015.58 88888.00 2021-05-22 20:28:22.413 142 16146.14 12.96 60015.58 88888.00 2021-05-22 20:28:22.913 142 16146.13 12.95 60015.60 88888.00 2021-05-22 20:28:23.413 142 16146.09 12.98 60015.62 88888.00 2021-05-22 20:28:23.913 142 16146.06 13.03 60015.65 88888.00 2021-05-22 20:28:24.413 142 16146.05 13.00 60015.66 88888.00 2021-05-22 20:28:24.913 142 16145.99 13.08 60015.67 88888.00 2021-05-22 20:28:25.413 142 16145.96 13.14 60015.66 88888.00 2021-05-22 20:28:25.913 142 16145.96 13.18 60015.70 88888.00 2021-05-22 20:28:26.413 142 16145.96 13.24 60015.70 88888.00 2021-05-22 20:28:26.913 142 16145.95 13.22 60015.72 88888.00 2021-05-22 20:28:27.413 142 16145.93 13.33 60015.75 88888.00 2021-05-22 20:28:27.913 142 16145.93 13.35 60015.76 88888.00 2021-05-22 20:28:28.413 142 16145.91 13.37 60015.74 88888.00 2021-05-22 20:28:28.913 142 16145.93 13.46 60015.75 88888.00 2021-05-22 20:28:29.413 142 16145.94 13.50 60015.76 88888.00 2021-05-22 20:28:29.913 142 16145.92 13.52 60015.74 88888.00 2021-05-22 20:28:30.413 142 16145.91 13.49 60015.72 88888.00 2021-05-22 20:28:30.913 142 16145.89 13.54 60015.73 88888.00 2021-05-22 20:28:31.413 142 16145.88 13.52 60015.74 88888.00 2021-05-22 20:28:31.913 142 16145.89 13.68 60015.66 88888.00 2021-05-22 20:28:32.413 142 16145.89 13.72 60015.74 88888.00 2021-05-22 20:28:32.913 142 16145.89 13.63 60015.74 88888.00 2021-05-22 20:28:33.413 142 16145.92 13.56 60015.71 88888.00 2021-05-22 20:28:33.913 142 16145.92 13.56 60015.70 88888.00 2021-05-22 20:28:34.413 142 16145.94 13.60 60015.74 88888.00 2021-05-22 20:28:34.913 142 16145.95 13.68 60015.76 88888.00 2021-05-22 20:28:35.413 142 16145.93 13.69 60015.76 88888.00 2021-05-22 20:28:35.913 142 16145.96 13.79 60015.79 88888.00 2021-05-22 20:28:36.413 142 16145.98 13.77 60015.84 88888.00 2021-05-22 20:28:36.913 142 16145.99 13.82 60015.81 88888.00 2021-05-22 20:28:37.413 142 16145.99 13.84 60015.79 88888.00 2021-05-22 20:28:37.913 142 16145.98 13.86 60015.80 88888.00 2021-05-22 20:28:38.413 142 16145.98 13.90 60015.80 88888.00 2021-05-22 20:28:38.913 142 16146.02 13.90 60015.82 88888.00 2021-05-22 20:28:39.413 142 16146.07 13.84 60015.83 88888.00 2021-05-22 20:28:39.913 142 16146.09 13.86 60015.85 88888.00 2021-05-22 20:28:40.413 142 16146.14 13.96 60015.91 88888.00 2021-05-22 20:28:40.913 142 16146.15 13.97 60015.91 88888.00 2021-05-22 20:28:41.413 142 16146.25 13.93 60015.93 88888.00 2021-05-22 20:28:41.913 142 16146.29 13.97 60015.97 88888.00 2021-05-22 20:28:42.413 142 16146.31 13.96 60015.88 88888.00 2021-05-22 20:28:42.913 142 16146.33 13.97 60015.90 88888.00 2021-05-22 20:28:43.413 142 16146.35 13.93 60015.92 88888.00 2021-05-22 20:28:43.913 142 16146.39 14.02 60015.97 88888.00 2021-05-22 20:28:44.413 142 16146.41 14.02 60016.02 88888.00 2021-05-22 20:28:44.913 142 16146.48 14.04 60016.03 88888.00 2021-05-22 20:28:45.413 142 16146.60 14.03 60016.01 88888.00 2021-05-22 20:28:45.913 142 16146.66 14.02 60016.06 88888.00 2021-05-22 20:28:46.413 142 16146.69 14.00 60016.09 88888.00 2021-05-22 20:28:46.913 142 16146.69 13.98 60016.07 88888.00 2021-05-22 20:28:47.413 142 16146.74 13.97 60016.09 88888.00 2021-05-22 20:28:47.913 142 16146.78 14.03 60016.08 88888.00 2021-05-22 20:28:48.413 142 16146.81 13.98 60016.09 88888.00 2021-05-22 20:28:48.913 142 16146.87 14.00 60016.07 88888.00 2021-05-22 20:28:49.413 142 16146.88 13.99 60016.10 88888.00 2021-05-22 20:28:49.913 142 16146.92 13.91 60016.12 88888.00 2021-05-22 20:28:50.413 142 16146.98 13.86 60016.12 88888.00 2021-05-22 20:28:50.913 142 16147.02 13.80 60016.12 88888.00 2021-05-22 20:28:51.413 142 16147.06 13.74 60016.10 88888.00 2021-05-22 20:28:51.913 142 16147.12 13.79 60016.12 88888.00 2021-05-22 20:28:52.413 142 16147.12 13.85 60016.17 88888.00 2021-05-22 20:28:52.913 142 16147.14 13.80 60016.16 88888.00 2021-05-22 20:28:53.413 142 16147.19 13.81 60016.10 88888.00 2021-05-22 20:28:53.913 142 16147.27 13.80 60016.12 88888.00 2021-05-22 20:28:54.413 142 16147.27 13.78 60016.12 88888.00 2021-05-22 20:28:54.913 142 16147.32 13.78 60016.11 88888.00 2021-05-22 20:28:55.413 142 16147.40 13.75 60016.13 88888.00 2021-05-22 20:28:55.913 142 16147.47 13.68 60016.17 88888.00 2021-05-22 20:28:56.413 142 16147.49 13.66 60016.24 88888.00 2021-05-22 20:28:56.913 142 16147.55 13.65 60016.26 88888.00 2021-05-22 20:28:57.413 142 16147.66 13.63 60016.27 88888.00 2021-05-22 20:28:57.913 142 16147.71 13.61 60016.27 88888.00 2021-05-22 20:28:58.413 142 16147.74 13.60 60016.28 88888.00 2021-05-22 20:28:58.913 142 16147.81 13.56 60016.31 88888.00 2021-05-22 20:28:59.413 142 16147.89 13.50 60016.36 88888.00 2021-05-22 20:28:59.913 142 16147.91 13.48 60016.36 88888.00 2021-05-22 20:29:00.413 142 16147.98 13.50 60016.34 88888.00 2021-05-22 20:29:00.913 142 16148.01 13.42 60016.30 88888.00 2021-05-22 20:29:01.413 142 16148.06 13.39 60016.35 88888.00 2021-05-22 20:29:01.913 142 16148.13 13.34 60016.41 88888.00 2021-05-22 20:29:02.413 142 16148.22 13.31 60016.49 88888.00 2021-05-22 20:29:02.913 142 16148.26 13.24 60016.52 88888.00 2021-05-22 20:29:03.413 142 16148.27 13.21 60016.52 88888.00 2021-05-22 20:29:03.913 142 16148.32 13.23 60016.44 88888.00 2021-05-22 20:29:04.413 142 16148.38 13.18 60016.43 88888.00 2021-05-22 20:29:04.913 142 16148.41 13.09 60016.48 88888.00 2021-05-22 20:29:05.413 142 16148.45 12.97 60016.49 88888.00 2021-05-22 20:29:05.913 142 16148.49 12.99 60016.46 88888.00 2021-05-22 20:29:06.413 142 16148.53 12.93 60016.52 88888.00 2021-05-22 20:29:06.913 142 16148.54 12.93 60016.52 88888.00 2021-05-22 20:29:07.413 142 16148.56 12.92 60016.49 88888.00 2021-05-22 20:29:07.913 142 16148.60 12.85 60016.52 88888.00 2021-05-22 20:29:08.413 142 16148.68 12.78 60016.53 88888.00 2021-05-22 20:29:08.913 142 16148.71 12.71 60016.57 88888.00 2021-05-22 20:29:09.413 142 16148.72 12.64 60016.57 88888.00 2021-05-22 20:29:09.913 142 16148.74 12.65 60016.57 88888.00 2021-05-22 20:29:10.413 142 16148.78 12.61 60016.54 88888.00 2021-05-22 20:29:10.913 142 16148.78 12.60 60016.56 88888.00 2021-05-22 20:29:11.413 142 16148.84 12.51 60016.58 88888.00 2021-05-22 20:29:11.913 142 16148.85 12.43 60016.58 88888.00 2021-05-22 20:29:12.413 142 16148.81 12.46 60016.58 88888.00 2021-05-22 20:29:12.913 142 16148.84 12.48 60016.56 88888.00 2021-05-22 20:29:13.413 142 16148.86 12.37 60016.57 88888.00 2021-05-22 20:29:13.913 142 16148.87 12.32 60016.61 88888.00 2021-05-22 20:29:14.413 142 16148.86 12.32 60016.61 88888.00 2021-05-22 20:29:14.913 142 16148.87 12.33 60016.62 88888.00 2021-05-22 20:29:15.413 142 16148.82 12.28 60016.61 88888.00 2021-05-22 20:29:15.913 142 16148.85 12.24 60016.63 88888.00 2021-05-22 20:29:16.413 142 16148.84 12.17 60016.65 88888.00 2021-05-22 20:29:16.913 142 16148.81 12.10 60016.64 88888.00 2021-05-22 20:29:17.413 142 16148.81 12.13 60016.65 88888.00 2021-05-22 20:29:17.913 142 16148.84 12.10 60016.61 88888.00 2021-05-22 20:29:18.413 142 16148.84 12.07 60016.61 88888.00 2021-05-22 20:29:18.913 142 16148.80 12.05 60016.65 88888.00 2021-05-22 20:29:19.413 142 16148.79 12.01 60016.61 88888.00 2021-05-22 20:29:19.913 142 16148.78 12.04 60016.58 88888.00 2021-05-22 20:29:20.413 142 16148.75 11.95 60016.59 88888.00 2021-05-22 20:29:20.913 142 16148.75 11.95 60016.63 88888.00 2021-05-22 20:29:21.413 142 16148.73 11.92 60016.64 88888.00 2021-05-22 20:29:21.913 142 16148.67 11.91 60016.58 88888.00 2021-05-22 20:29:22.413 142 16148.65 11.85 60016.56 88888.00 2021-05-22 20:29:22.913 142 16148.64 11.84 60016.59 88888.00 2021-05-22 20:29:23.413 142 16148.62 11.84 60016.57 88888.00 2021-05-22 20:29:23.913 142 16148.64 11.80 60016.61 88888.00 2021-05-22 20:29:24.413 142 16148.62 11.82 60016.50 88888.00 2021-05-22 20:29:24.913 142 16148.58 11.84 60016.47 88888.00 2021-05-22 20:29:25.413 142 16148.53 11.78 60016.50 88888.00 2021-05-22 20:29:25.913 142 16148.47 11.74 60016.52 88888.00 2021-05-22 20:29:26.413 142 16148.52 11.78 60016.50 88888.00 2021-05-22 20:29:26.913 142 16148.51 11.83 60016.52 88888.00 2021-05-22 20:29:27.413 142 16148.51 11.74 60016.56 88888.00 2021-05-22 20:29:27.913 142 16148.48 11.73 60016.58 88888.00 2021-05-22 20:29:28.413 142 16148.47 11.72 60016.53 88888.00 2021-05-22 20:29:28.913 142 16148.47 11.72 60016.53 88888.00 2021-05-22 20:29:29.413 142 16148.47 11.71 60016.59 88888.00 2021-05-22 20:29:29.913 142 16148.44 11.76 60016.58 88888.00 2021-05-22 20:29:30.413 142 16148.40 11.73 60016.56 88888.00 2021-05-22 20:29:30.913 142 16148.40 11.71 60016.59 88888.00 2021-05-22 20:29:31.413 142 16148.40 11.70 60016.68 88888.00 2021-05-22 20:29:31.913 142 16148.36 11.72 60016.61 88888.00 2021-05-22 20:29:32.413 142 16148.31 11.72 60016.56 88888.00 2021-05-22 20:29:32.913 142 16148.29 11.71 60016.55 88888.00 2021-05-22 20:29:33.413 142 16148.31 11.70 60016.56 88888.00 2021-05-22 20:29:33.913 142 16148.31 11.67 60016.59 88888.00 2021-05-22 20:29:34.413 142 16148.25 11.69 60016.58 88888.00 2021-05-22 20:29:34.913 142 16148.21 11.72 60016.50 88888.00 2021-05-22 20:29:35.413 142 16148.16 11.73 60016.50 88888.00 2021-05-22 20:29:35.913 142 16148.15 11.71 60016.53 88888.00 2021-05-22 20:29:36.413 142 16148.18 11.72 60016.54 88888.00 2021-05-22 20:29:36.913 142 16148.15 11.74 60016.53 88888.00 2021-05-22 20:29:37.413 142 16148.15 11.83 60016.54 88888.00 2021-05-22 20:29:37.913 142 16148.15 11.79 60016.57 88888.00 2021-05-22 20:29:38.413 142 16148.12 11.79 60016.52 88888.00 2021-05-22 20:29:38.913 142 16148.08 11.78 60016.55 88888.00 2021-05-22 20:29:39.413 142 16148.02 11.76 60016.58 88888.00 2021-05-22 20:29:39.913 142 16148.00 11.82 60016.52 88888.00 2021-05-22 20:29:40.413 142 16147.96 11.79 60016.54 88888.00 2021-05-22 20:29:40.913 142 16147.96 11.83 60016.59 88888.00 2021-05-22 20:29:41.413 142 16147.98 11.78 60016.59 88888.00 2021-05-22 20:29:41.913 142 16147.98 11.72 60016.56 88888.00 2021-05-22 20:29:42.413 142 16147.92 11.73 60016.52 88888.00 2021-05-22 20:29:42.913 142 16147.92 11.74 60016.49 88888.00 2021-05-22 20:29:43.413 142 16147.92 11.82 60016.47 88888.00 2021-05-22 20:29:43.913 142 16147.92 11.83 60016.53 88888.00 2021-05-22 20:29:44.413 142 16147.91 11.85 60016.52 88888.00 2021-05-22 20:29:44.913 142 16147.86 11.83 60016.48 88888.00 2021-05-22 20:29:45.413 142 16147.84 11.83 60016.46 88888.00 2021-05-22 20:29:45.913 142 16147.78 11.90 60016.45 88888.00 2021-05-22 20:29:46.413 142 16147.75 11.92 60016.45 88888.00 2021-05-22 20:29:46.913 142 16147.74 11.92 60016.48 88888.00 2021-05-22 20:29:47.413 142 16147.72 11.94 60016.44 88888.00 2021-05-22 20:29:47.913 142 16147.69 11.92 60016.43 88888.00 2021-05-22 20:29:48.413 142 16147.66 11.98 60016.47 88888.00 2021-05-22 20:29:48.913 142 16147.59 12.01 60016.44 88888.00 2021-05-22 20:29:49.413 142 16147.56 11.97 60016.40 88888.00 2021-05-22 20:29:49.913 142 16147.56 12.02 60016.43 88888.00 2021-05-22 20:29:50.413 142 16147.55 12.05 60016.46 88888.00 2021-05-22 20:29:50.913 142 16147.48 12.11 60016.44 88888.00 2021-05-22 20:29:51.413 142 16147.44 12.15 60016.34 88888.00 2021-05-22 20:29:51.913 142 16147.44 12.16 60016.28 88888.00 2021-05-22 20:29:52.413 142 16147.42 12.18 60016.25 88888.00 2021-05-22 20:29:52.913 142 16147.39 12.14 60016.30 88888.00 2021-05-22 20:29:53.413 142 16147.36 12.18 60016.29 88888.00 2021-05-22 20:29:53.913 142 16147.34 12.22 60016.31 88888.00 2021-05-22 20:29:54.413 142 16147.36 12.22 60016.37 88888.00 2021-05-22 20:29:54.913 142 16147.33 12.26 60016.44 88888.00 2021-05-22 20:29:55.413 142 16147.31 12.30 60016.41 88888.00 2021-05-22 20:29:55.913 142 16147.21 12.34 60016.39 88888.00 2021-05-22 20:29:56.413 142 16147.19 12.40 60016.35 88888.00 2021-05-22 20:29:56.913 142 16147.18 12.40 60016.31 88888.00 2021-05-22 20:29:57.413 142 16147.15 12.43 60016.25 88888.00 2021-05-22 20:29:57.913 142 16147.11 12.39 60016.26 88888.00 2021-05-22 20:29:58.413 142 16147.11 12.40 60016.25 88888.00 2021-05-22 20:29:58.913 142 16147.07 12.45 60016.22 88888.00 2021-05-22 20:29:59.413 142 16147.08 12.52 60016.22 88888.00 2021-05-22 20:29:59.913 142 16147.07 12.55 60016.25 88888.00 2021-05-22 20:30:00.413 142 16147.04 12.53 60016.25 88888.00 2021-05-22 20:30:00.913 142 16147.01 12.51 60016.22 88888.00 2021-05-22 20:30:01.413 142 16146.98 12.54 60016.20 88888.00 2021-05-22 20:30:01.913 142 16146.96 12.59 60016.20 88888.00 2021-05-22 20:30:02.413 142 16146.93 12.60 60016.18 88888.00 2021-05-22 20:30:02.913 142 16146.91 12.62 60016.15 88888.00 2021-05-22 20:30:03.413 142 16146.86 12.66 60016.19 88888.00 2021-05-22 20:30:03.913 142 16146.87 12.67 60016.21 88888.00 2021-05-22 20:30:04.413 142 16146.87 12.72 60016.18 88888.00 2021-05-22 20:30:04.913 142 16146.85 12.71 60016.17 88888.00 2021-05-22 20:30:05.413 142 16146.84 12.71 60016.20 88888.00 2021-05-22 20:30:05.913 142 16146.79 12.70 60016.19 88888.00 2021-05-22 20:30:06.413 142 16146.74 12.65 60016.17 88888.00 2021-05-22 20:30:06.913 142 16146.73 12.70 60016.17 88888.00 2021-05-22 20:30:07.413 142 16146.72 12.65 60016.17 88888.00 2021-05-22 20:30:07.913 142 16146.68 12.62 60016.16 88888.00 2021-05-22 20:30:08.413 142 16146.64 12.66 60016.13 88888.00 2021-05-22 20:30:08.913 142 16146.64 12.66 60016.13 88888.00 2021-05-22 20:30:09.413 142 16146.55 12.67 60016.13 88888.00 2021-05-22 20:30:09.913 142 16146.49 12.67 60016.12 88888.00 2021-05-22 20:30:10.413 142 16146.47 12.76 60016.15 88888.00 2021-05-22 20:30:10.913 142 16146.48 12.76 60016.13 88888.00 2021-05-22 20:30:11.413 142 16146.53 12.79 60016.19 88888.00 2021-05-22 20:30:11.913 142 16146.52 12.72 60016.20 88888.00 2021-05-22 20:30:12.413 142 16146.52 12.71 60016.20 88888.00 2021-05-22 20:30:12.913 142 16146.48 12.78 60016.22 88888.00 2021-05-22 20:30:13.413 142 16146.47 12.78 60016.24 88888.00 2021-05-22 20:30:13.913 142 16146.47 12.72 60016.24 88888.00 2021-05-22 20:30:14.413 142 16146.46 12.72 60016.26 88888.00 2021-05-22 20:30:14.913 142 16146.42 12.78 60016.24 88888.00 2021-05-22 20:30:15.413 142 16146.36 12.74 60016.25 88888.00 2021-05-22 20:30:15.913 142 16146.34 12.68 60016.22 88888.00 2021-05-22 20:30:16.413 142 16146.33 12.74 60016.20 88888.00 2021-05-22 20:30:16.913 142 16146.29 12.79 60016.24 88888.00 2021-05-22 20:30:17.413 142 16146.28 12.74 60016.24 88888.00 2021-05-22 20:30:17.913 142 16146.26 12.74 60016.21 88888.00 2021-05-22 20:30:18.413 142 16146.26 12.67 60016.25 88888.00 2021-05-22 20:30:18.913 142 16146.26 12.65 60016.26 88888.00 2021-05-22 20:30:19.413 142 16146.27 12.66 60016.25 88888.00 2021-05-22 20:30:19.913 142 16146.25 12.68 60016.22 88888.00 2021-05-22 20:30:20.413 142 16146.21 12.68 60016.22 88888.00 2021-05-22 20:30:20.913 142 16146.19 12.72 60016.22 88888.00 2021-05-22 20:30:21.413 142 16146.18 12.66 60016.20 88888.00 2021-05-22 20:30:21.913 142 16146.13 12.66 60016.16 88888.00 2021-05-22 20:30:22.413 142 16146.12 12.71 60016.10 88888.00 2021-05-22 20:30:22.913 142 16146.11 12.71 60016.08 88888.00 2021-05-22 20:30:23.413 142 16146.08 12.71 60016.11 88888.00 2021-05-22 20:30:23.913 142 16146.07 12.68 60016.11 88888.00 2021-05-22 20:30:24.413 142 16146.07 12.68 60016.11 88888.00 2021-05-22 20:30:24.913 142 16146.11 12.66 60016.17 88888.00 2021-05-22 20:30:25.413 142 16146.07 12.61 60016.18 88888.00 2021-05-22 20:30:25.913 142 16146.06 12.64 60016.11 88888.00 2021-05-22 20:30:26.413 142 16146.06 12.64 60016.11 88888.00 2021-05-22 20:30:26.913 142 16146.05 12.61 60016.12 88888.00 2021-05-22 20:30:27.413 142 16146.06 12.62 60016.18 88888.00 2021-05-22 20:30:27.913 142 16146.05 12.61 60016.22 88888.00 2021-05-22 20:30:28.413 142 16146.04 12.60 60016.18 88888.00 2021-05-22 20:30:28.913 142 16145.99 12.55 60016.18 88888.00 2021-05-22 20:30:29.413 142 16145.99 12.52 60016.22 88888.00 2021-05-22 20:30:29.913 142 16145.95 12.47 60016.25 88888.00 2021-05-22 20:30:30.413 142 16145.95 12.49 60016.21 88888.00 2021-05-22 20:30:30.913 142 16145.98 12.53 60016.20 88888.00 2021-05-22 20:30:31.413 142 16145.99 12.43 60016.16 88888.00 2021-05-22 20:30:31.913 142 16145.99 12.36 60016.16 88888.00 2021-05-22 20:30:32.413 142 16145.92 12.37 60016.16 88888.00 2021-05-22 20:30:32.913 142 16145.87 12.43 60016.13 88888.00 2021-05-22 20:30:33.413 142 16145.84 12.42 60016.09 88888.00 2021-05-22 20:30:33.913 142 16145.89 12.37 60016.16 88888.00 2021-05-22 20:30:34.413 142 16145.89 12.45 60016.13 88888.00 2021-05-22 20:30:34.913 142 16145.92 12.43 60016.11 88888.00 2021-05-22 20:30:35.413 142 16145.89 12.35 60016.13 88888.00 2021-05-22 20:30:35.913 142 16145.88 12.37 60016.16 88888.00 2021-05-22 20:30:36.413 142 16145.89 12.37 60016.13 88888.00 2021-05-22 20:30:36.913 142 16145.92 12.35 60016.13 88888.00 2021-05-22 20:30:37.413 142 16145.89 12.30 60016.16 88888.00 2021-05-22 20:30:37.913 142 16145.86 12.29 60016.17 88888.00 2021-05-22 20:30:38.413 142 16145.88 12.29 60016.17 88888.00 2021-05-22 20:30:38.913 142 16145.87 12.21 60016.12 88888.00 2021-05-22 20:30:39.413 142 16145.88 12.21 60016.15 88888.00 2021-05-22 20:30:39.913 142 16145.88 12.26 60016.12 88888.00 2021-05-22 20:30:40.413 142 16145.91 12.22 60016.12 88888.00 2021-05-22 20:30:40.913 142 16145.92 12.13 60016.10 88888.00 2021-05-22 20:30:41.413 142 16145.91 12.09 60016.07 88888.00 2021-05-22 20:30:41.913 142 16145.88 12.13 60016.13 88888.00 2021-05-22 20:30:42.413 142 16145.87 12.16 60016.19 88888.00 2021-05-22 20:30:42.913 142 16145.88 12.17 60016.19 88888.00 2021-05-22 20:30:43.413 142 16145.94 12.14 60016.16 88888.00 2021-05-22 20:30:43.913 142 16145.94 12.11 60016.17 88888.00 2021-05-22 20:30:44.413 142 16145.93 12.13 60016.18 88888.00 2021-05-22 20:30:44.913 142 16145.99 12.14 60016.17 88888.00 2021-05-22 20:30:45.413 142 16146.00 12.15 60016.16 88888.00 2021-05-22 20:30:45.913 142 16145.99 12.18 60016.11 88888.00 2021-05-22 20:30:46.413 142 16145.99 12.13 60016.06 88888.00 2021-05-22 20:30:46.913 142 16146.00 12.15 60016.10 88888.00 2021-05-22 20:30:47.413 142 16146.02 12.14 60016.18 88888.00 2021-05-22 20:30:47.913 142 16146.04 12.14 60016.21 88888.00 2021-05-22 20:30:48.413 142 16146.06 12.17 60016.22 88888.00 2021-05-22 20:30:48.913 142 16146.08 12.13 60016.22 88888.00 2021-05-22 20:30:49.413 142 16146.07 12.04 60016.20 88888.00 2021-05-22 20:30:49.913 142 16146.07 11.98 60016.20 88888.00 2021-05-22 20:30:50.404 142 16146.08 12.03 60016.16 88888.00 2021-05-22 20:30:50.904 142 16146.09 12.02 60016.16 88888.00 2021-05-22 20:30:51.404 142 16146.12 11.94 60016.16 88888.00 2021-05-22 20:30:51.904 142 16146.08 11.95 60016.19 88888.00 2021-05-22 20:30:52.404 142 16146.08 11.97 60016.21 88888.00 2021-05-22 20:30:52.904 142 16146.12 12.02 60016.20 88888.00 2021-05-22 20:30:53.404 142 16146.12 11.97 60016.16 88888.00 2021-05-22 20:30:53.904 142 16146.12 11.99 60016.19 88888.00 2021-05-22 20:30:54.404 142 16146.12 11.99 60016.18 88888.00 2021-05-22 20:30:54.904 142 16146.09 12.04 60016.16 88888.00 2021-05-22 20:30:55.404 142 16146.06 12.04 60016.18 88888.00 2021-05-22 20:30:55.904 142 16146.06 11.98 60016.19 88888.00 2021-05-22 20:30:56.404 142 16146.07 11.97 60016.18 88888.00 2021-05-22 20:30:56.904 142 16146.09 12.01 60016.20 88888.00 2021-05-22 20:30:57.404 142 16146.14 11.99 60016.22 88888.00 2021-05-22 20:30:57.904 142 16146.15 12.03 60016.22 88888.00 2021-05-22 20:30:58.404 142 16146.19 12.02 60016.26 88888.00 2021-05-22 20:30:58.904 142 16146.21 12.01 60016.31 88888.00 2021-05-22 20:30:59.404 142 16146.21 12.05 60016.31 88888.00 2021-05-22 20:30:59.904 142 16146.20 12.11 60016.25 88888.00 2021-05-22 20:31:00.404 142 16146.16 12.09 60016.20 88888.00 2021-05-22 20:31:00.904 142 16146.14 12.11 60016.24 88888.00 2021-05-22 20:31:01.404 142 16146.09 12.13 60016.29 88888.00 2021-05-22 20:31:01.904 142 16146.07 12.04 60016.27 88888.00 2021-05-22 20:31:02.404 142 16146.06 12.02 60016.27 88888.00 2021-05-22 20:31:02.904 142 16146.02 12.05 60016.24 88888.00 2021-05-22 20:31:03.404 142 16146.00 12.07 60016.21 88888.00 2021-05-22 20:31:03.904 142 16145.99 12.04 60016.24 88888.00 2021-05-22 20:31:04.404 142 16145.99 12.02 60016.18 88888.00 2021-05-22 20:31:04.904 142 16146.01 12.07 60016.20 88888.00 2021-05-22 20:31:05.404 142 16146.01 12.08 60016.24 88888.00 2021-05-22 20:31:05.904 142 16145.98 12.09 60016.26 88888.00 2021-05-22 20:31:06.404 142 16145.99 12.16 60016.25 88888.00 2021-05-22 20:31:06.904 142 16146.05 12.11 60016.22 88888.00 2021-05-22 20:31:07.404 142 16146.01 12.13 60016.24 88888.00 2021-05-22 20:31:07.904 142 16145.96 12.13 60016.22 88888.00 2021-05-22 20:31:08.404 142 16145.95 12.13 60016.30 88888.00 2021-05-22 20:31:08.904 142 16145.99 12.08 60016.33 88888.00 2021-05-22 20:31:09.404 142 16146.04 12.04 60016.30 88888.00 2021-05-22 20:31:09.904 142 16146.02 12.03 60016.31 88888.00 2021-05-22 20:31:10.404 142 16145.98 12.14 60016.29 88888.00 2021-05-22 20:31:10.904 142 16145.96 12.15 60016.28 88888.00 2021-05-22 20:31:11.404 142 16145.94 12.16 60016.29 88888.00 2021-05-22 20:31:11.904 142 16145.88 12.17 60016.30 88888.00 2021-05-22 20:31:12.404 142 16145.86 12.11 60016.29 88888.00 2021-05-22 20:31:12.904 142 16145.88 12.11 60016.27 88888.00 2021-05-22 20:31:13.404 142 16145.86 12.17 60016.33 88888.00 2021-05-22 20:31:13.904 142 16145.86 12.20 60016.31 88888.00 2021-05-22 20:31:14.404 142 16145.89 12.17 60016.31 88888.00 2021-05-22 20:31:14.904 142 16145.86 12.20 60016.34 88888.00 2021-05-22 20:31:15.404 142 16145.87 12.16 60016.30 88888.00 2021-05-22 20:31:15.904 142 16145.87 12.13 60016.25 88888.00 2021-05-22 20:31:16.404 142 16145.89 12.10 60016.26 88888.00 2021-05-22 20:31:16.904 142 16145.91 12.10 60016.29 88888.00 2021-05-22 20:31:17.404 142 16145.91 12.16 60016.26 88888.00 2021-05-22 20:31:17.904 142 16145.87 12.11 60016.26 88888.00 2021-05-22 20:31:18.404 142 16145.86 12.15 60016.29 88888.00 2021-05-22 20:31:18.904 142 16145.84 12.23 60016.34 88888.00 2021-05-22 20:31:19.404 142 16145.86 12.22 60016.31 88888.00 2021-05-22 20:31:19.904 142 16145.82 12.23 60016.28 88888.00 2021-05-22 20:31:20.404 142 16145.82 12.22 60016.21 88888.00 2021-05-22 20:31:20.904 142 16145.82 12.20 60016.19 88888.00 2021-05-22 20:31:21.404 142 16145.79 12.23 60016.17 88888.00 2021-05-22 20:31:21.904 142 16145.80 12.16 60016.17 88888.00 2021-05-22 20:31:22.404 142 16145.75 12.17 60016.21 88888.00 2021-05-22 20:31:22.904 142 16145.73 12.26 60016.21 88888.00 2021-05-22 20:31:23.404 142 16145.76 12.29 60016.26 88888.00 2021-05-22 20:31:23.904 142 16145.79 12.27 60016.26 88888.00 2021-05-22 20:31:24.404 142 16145.80 12.28 60016.27 88888.00 2021-05-22 20:31:24.904 142 16145.82 12.29 60016.25 88888.00 2021-05-22 20:31:25.404 142 16145.84 12.26 60016.28 88888.00 2021-05-22 20:31:25.904 142 16145.84 12.29 60016.30 88888.00 2021-05-22 20:31:26.404 142 16145.85 12.28 60016.31 88888.00 2021-05-22 20:31:26.904 142 16145.88 12.30 60016.35 88888.00 2021-05-22 20:31:27.404 142 16145.88 12.36 60016.38 88888.00 2021-05-22 20:31:27.904 142 16145.87 12.39 60016.34 88888.00 2021-05-22 20:31:28.404 142 16145.89 12.37 60016.28 88888.00 2021-05-22 20:31:28.904 142 16145.93 12.36 60016.33 88888.00 2021-05-22 20:31:29.404 142 16145.92 12.30 60016.33 88888.00 2021-05-22 20:31:29.904 142 16145.89 12.29 60016.31 88888.00 2021-05-22 20:31:30.404 142 16145.89 12.29 60016.31 88888.00 2021-05-22 20:31:30.904 142 16145.93 12.33 60016.30 88888.00 2021-05-22 20:31:31.404 142 16145.99 12.29 60016.33 88888.00 2021-05-22 20:31:31.904 142 16145.98 12.33 60016.31 88888.00 2021-05-22 20:31:32.404 142 16145.96 12.36 60016.34 88888.00 2021-05-22 20:31:32.904 142 16145.95 12.41 60016.34 88888.00 2021-05-22 20:31:33.404 142 16145.94 12.34 60016.27 88888.00 2021-05-22 20:31:33.904 142 16145.94 12.33 60016.28 88888.00 2021-05-22 20:31:34.404 142 16145.98 12.35 60016.28 88888.00 2021-05-22 20:31:34.904 142 16145.99 12.37 60016.29 88888.00 2021-05-22 20:31:35.404 142 16146.00 12.39 60016.30 88888.00 2021-05-22 20:31:35.904 142 16145.99 12.35 60016.34 88888.00 2021-05-22 20:31:36.404 142 16146.01 12.36 60016.33 88888.00 2021-05-22 20:31:36.904 142 16146.00 12.35 60016.33 88888.00 2021-05-22 20:31:37.404 142 16145.94 12.32 60016.27 88888.00 2021-05-22 20:31:37.904 142 16145.98 12.36 60016.27 88888.00 2021-05-22 20:31:38.404 142 16145.98 12.37 60016.33 88888.00 2021-05-22 20:31:38.904 142 16145.94 12.40 60016.31 88888.00 2021-05-22 20:31:39.404 142 16145.88 12.40 60016.28 88888.00 2021-05-22 20:31:39.904 142 16145.89 12.43 60016.28 88888.00 2021-05-22 20:31:40.404 142 16145.95 12.43 60016.27 88888.00 2021-05-22 20:31:40.904 142 16145.95 12.35 60016.27 88888.00 2021-05-22 20:31:41.404 142 16145.98 12.32 60016.33 88888.00 2021-05-22 20:31:41.904 142 16145.98 12.34 60016.39 88888.00 2021-05-22 20:31:42.404 142 16145.98 12.36 60016.38 88888.00 2021-05-22 20:31:42.904 142 16145.93 12.40 60016.35 88888.00 2021-05-22 20:31:43.404 142 16145.94 12.42 60016.35 88888.00 2021-05-22 20:31:43.904 142 16145.96 12.39 60016.35 88888.00 2021-05-22 20:31:44.404 142 16146.00 12.34 60016.33 88888.00 2021-05-22 20:31:44.904 142 16146.01 12.37 60016.34 88888.00 2021-05-22 20:31:45.404 142 16146.00 12.41 60016.35 88888.00 2021-05-22 20:31:45.904 142 16146.01 12.37 60016.33 88888.00 2021-05-22 20:31:46.404 142 16146.00 12.32 60016.34 88888.00 2021-05-22 20:31:46.904 142 16145.99 12.37 60016.39 88888.00 2021-05-22 20:31:47.404 142 16146.01 12.37 60016.41 88888.00 2021-05-22 20:31:47.904 142 16146.02 12.33 60016.37 88888.00 2021-05-22 20:31:48.404 142 16146.01 12.27 60016.38 88888.00 2021-05-22 20:31:48.904 142 16146.00 12.30 60016.43 88888.00 2021-05-22 20:31:49.404 142 16145.96 12.34 60016.41 88888.00 2021-05-22 20:31:49.904 142 16145.96 12.33 60016.45 88888.00 2021-05-22 20:31:50.404 142 16145.98 12.34 60016.44 88888.00 2021-05-22 20:31:50.904 142 16145.93 12.41 60016.44 88888.00 2021-05-22 20:31:51.404 142 16145.93 12.35 60016.44 88888.00 2021-05-22 20:31:51.904 142 16145.98 12.29 60016.45 88888.00 2021-05-22 20:31:52.404 142 16145.94 12.27 60016.46 88888.00 2021-05-22 20:31:52.904 142 16145.93 12.27 60016.43 88888.00 2021-05-22 20:31:53.404 142 16145.92 12.33 60016.45 88888.00 2021-05-22 20:31:53.904 142 16145.91 12.35 60016.46 88888.00 2021-05-22 20:31:54.404 142 16145.89 12.39 60016.46 88888.00 2021-05-22 20:31:54.904 142 16145.85 12.41 60016.50 88888.00 2021-05-22 20:31:55.404 142 16145.80 12.45 60016.50 88888.00 2021-05-22 20:31:55.904 142 16145.79 12.46 60016.49 88888.00 2021-05-22 20:31:56.404 142 16145.80 12.49 60016.49 88888.00 2021-05-22 20:31:56.904 142 16145.79 12.51 60016.53 88888.00 2021-05-22 20:31:57.404 142 16145.81 12.43 60016.54 88888.00 2021-05-22 20:31:57.904 142 16145.80 12.46 60016.52 88888.00 2021-05-22 20:31:58.404 142 16145.85 12.42 60016.47 88888.00 2021-05-22 20:31:58.904 142 16145.81 12.41 60016.44 88888.00 2021-05-22 20:31:59.404 142 16145.78 12.39 60016.47 88888.00 2021-05-22 20:31:59.904 142 16145.78 12.41 60016.47 88888.00 2021-05-22 20:32:00.404 142 16145.76 12.47 60016.48 88888.00 2021-05-22 20:32:00.904 142 16145.72 12.48 60016.53 88888.00 2021-05-22 20:32:01.404 142 16145.73 12.47 60016.53 88888.00 2021-05-22 20:32:01.904 142 16145.71 12.52 60016.47 88888.00 2021-05-22 20:32:02.404 142 16145.66 12.58 60016.50 88888.00 2021-05-22 20:32:02.904 142 16145.66 12.55 60016.54 88888.00 2021-05-22 20:32:03.404 142 16145.67 12.55 60016.50 88888.00 2021-05-22 20:32:03.904 142 16145.68 12.61 60016.49 88888.00 2021-05-22 20:32:04.404 142 16145.67 12.61 60016.50 88888.00 2021-05-22 20:32:04.904 142 16145.60 12.58 60016.50 88888.00 2021-05-22 20:32:05.404 142 16145.61 12.54 60016.50 88888.00 2021-05-22 20:32:05.904 142 16145.60 12.58 60016.55 88888.00 2021-05-22 20:32:06.404 142 16145.61 12.58 60016.57 88888.00 2021-05-22 20:32:06.904 142 16145.58 12.53 60016.57 88888.00 2021-05-22 20:32:07.404 142 16145.59 12.60 60016.56 88888.00 2021-05-22 20:32:07.904 142 16145.58 12.61 60016.53 88888.00 2021-05-22 20:32:08.404 142 16145.56 12.61 60016.49 88888.00 2021-05-22 20:32:08.904 142 16145.56 12.61 60016.52 88888.00 2021-05-22 20:32:09.404 142 16145.56 12.60 60016.50 88888.00 2021-05-22 20:32:09.904 142 16145.55 12.64 60016.49 88888.00 2021-05-22 20:32:10.404 142 16145.52 12.67 60016.56 88888.00 2021-05-22 20:32:10.904 142 16145.52 12.70 60016.62 88888.00 2021-05-22 20:32:11.404 142 16145.52 12.76 60016.56 88888.00 2021-05-22 20:32:11.904 142 16145.53 12.78 60016.48 88888.00 2021-05-22 20:32:12.404 142 16145.54 12.77 60016.50 88888.00 2021-05-22 20:32:12.904 142 16145.51 12.74 60016.57 88888.00 2021-05-22 20:32:13.404 142 16145.49 12.71 60016.57 88888.00 2021-05-22 20:32:13.904 142 16145.52 12.77 60016.65 88888.00 2021-05-22 20:32:14.404 142 16145.48 12.73 60016.62 88888.00 2021-05-22 20:32:14.904 142 16145.48 12.73 60016.58 88888.00 2021-05-22 20:32:15.404 142 16145.49 12.76 60016.61 88888.00 2021-05-22 20:32:15.904 142 16145.48 12.76 60016.59 88888.00 2021-05-22 20:32:16.404 142 16145.51 12.76 60016.61 88888.00 2021-05-22 20:32:16.904 142 16145.51 12.80 60016.61 88888.00 2021-05-22 20:32:17.404 142 16145.51 12.85 60016.62 88888.00 2021-05-22 20:32:17.904 142 16145.52 12.81 60016.61 88888.00 2021-05-22 20:32:18.404 142 16145.52 12.87 60016.64 88888.00 2021-05-22 20:32:18.904 142 16145.53 12.90 60016.66 88888.00 2021-05-22 20:32:19.404 142 16145.56 12.89 60016.68 88888.00 2021-05-22 20:32:19.904 142 16145.56 12.95 60016.68 88888.00 2021-05-22 20:32:20.404 142 16145.58 12.95 60016.63 88888.00 2021-05-22 20:32:20.904 142 16145.60 12.96 60016.65 88888.00 2021-05-22 20:32:21.404 142 16145.59 13.00 60016.68 88888.00 2021-05-22 20:32:21.904 142 16145.60 13.00 60016.70 88888.00 2021-05-22 20:32:22.404 142 16145.61 13.00 60016.71 88888.00 2021-05-22 20:32:22.904 142 16145.61 13.03 60016.75 88888.00 2021-05-22 20:32:23.404 142 16145.61 13.08 60016.75 88888.00 2021-05-22 20:32:23.904 142 16145.59 13.09 60016.73 88888.00 2021-05-22 20:32:24.404 142 16145.61 13.15 60016.72 88888.00 2021-05-22 20:32:24.904 142 16145.64 13.10 60016.74 88888.00 2021-05-22 20:32:25.404 142 16145.65 13.10 60016.74 88888.00 2021-05-22 20:32:25.904 142 16145.65 13.12 60016.67 88888.00 2021-05-22 20:32:26.404 142 16145.65 13.15 60016.70 88888.00 2021-05-22 20:32:26.904 142 16145.62 13.16 60016.74 88888.00 2021-05-22 20:32:27.404 142 16145.65 13.21 60016.74 88888.00 2021-05-22 20:32:27.904 142 16145.67 13.28 60016.80 88888.00 2021-05-22 20:32:28.404 142 16145.72 13.31 60016.82 88888.00 2021-05-22 20:32:28.904 142 16145.72 13.30 60016.82 88888.00 2021-05-22 20:32:29.404 142 16145.75 13.29 60016.85 88888.00 2021-05-22 20:32:29.904 142 16145.78 13.30 60016.85 88888.00 2021-05-22 20:32:30.404 142 16145.76 13.39 60016.85 88888.00 2021-05-22 20:32:30.904 142 16145.73 13.44 60016.84 88888.00 2021-05-22 20:32:31.404 142 16145.75 13.44 60016.85 88888.00 2021-05-22 20:32:31.904 142 16145.78 13.48 60016.86 88888.00 2021-05-22 20:32:32.404 142 16145.79 13.49 60016.89 88888.00 2021-05-22 20:32:32.904 142 16145.76 13.49 60016.92 88888.00 2021-05-22 20:32:33.404 142 16145.75 13.53 60016.95 88888.00 2021-05-22 20:32:33.904 142 16145.78 13.55 60016.94 88888.00 2021-05-22 20:32:34.404 142 16145.79 13.59 60016.95 88888.00 2021-05-22 20:32:34.904 142 16145.76 13.61 60016.96 88888.00 2021-05-22 20:32:35.404 142 16145.80 13.61 60016.96 88888.00 2021-05-22 20:32:35.904 142 16145.81 13.66 60016.95 88888.00 2021-05-22 20:32:36.404 142 16145.84 13.71 60017.02 88888.00 2021-05-22 20:32:36.904 142 16145.85 13.71 60017.04 88888.00 2021-05-22 20:32:37.404 142 16145.86 13.73 60017.02 88888.00 2021-05-22 20:32:37.904 142 16145.88 13.80 60017.02 88888.00 2021-05-22 20:32:38.404 142 16145.89 13.85 60017.02 88888.00 2021-05-22 20:32:38.904 142 16145.91 13.86 60017.05 88888.00 2021-05-22 20:32:39.404 142 16145.94 13.91 60017.07 88888.00 2021-05-22 20:32:39.904 142 16145.95 13.96 60017.04 88888.00 2021-05-22 20:32:40.404 142 16146.00 14.02 60017.05 88888.00 2021-05-22 20:32:40.904 142 16146.00 13.98 60017.08 88888.00 2021-05-22 20:32:41.404 142 16146.05 14.02 60017.13 88888.00 2021-05-22 20:32:41.904 142 16146.06 14.05 60017.10 88888.00 2021-05-22 20:32:42.404 142 16146.08 14.12 60017.05 88888.00 2021-05-22 20:32:42.904 142 16146.13 14.10 60017.03 88888.00 2021-05-22 20:32:43.404 142 16146.18 14.17 60017.13 88888.00 2021-05-22 20:32:43.904 142 16146.16 14.21 60017.19 88888.00 2021-05-22 20:32:44.404 142 16146.14 14.15 60017.18 88888.00 2021-05-22 20:32:44.904 142 16146.20 14.21 60017.27 88888.00 2021-05-22 20:32:45.404 142 16146.27 14.26 60017.28 88888.00 2021-05-22 20:32:45.904 142 16146.28 14.25 60017.29 88888.00 2021-05-22 20:32:46.404 142 16146.28 14.29 60017.30 88888.00 2021-05-22 20:32:46.904 142 16146.28 14.32 60017.31 88888.00 2021-05-22 20:32:47.404 142 16146.27 14.34 60017.31 88888.00 2021-05-22 20:32:47.904 142 16146.27 14.36 60017.31 88888.00 2021-05-22 20:32:48.404 142 16146.31 14.31 60017.31 88888.00 2021-05-22 20:32:48.904 142 16146.31 14.32 60017.32 88888.00 2021-05-22 20:32:49.404 142 16146.33 14.40 60017.40 88888.00 2021-05-22 20:32:49.904 142 16146.35 14.42 60017.41 88888.00 2021-05-22 20:32:50.404 142 16146.35 14.41 60017.41 88888.00 2021-05-22 20:32:50.904 142 16146.36 14.37 60017.40 88888.00 2021-05-22 20:32:51.404 142 16146.41 14.47 60017.40 88888.00 2021-05-22 20:32:51.904 142 16146.45 14.50 60017.39 88888.00 2021-05-22 20:32:52.404 142 16146.46 14.43 60017.40 88888.00 2021-05-22 20:32:52.904 142 16146.51 14.44 60017.45 88888.00 2021-05-22 20:32:53.404 142 16146.55 14.55 60017.48 88888.00 2021-05-22 20:32:53.904 142 16146.59 14.53 60017.53 88888.00 2021-05-22 20:32:54.404 142 16146.56 14.59 60017.50 88888.00 2021-05-22 20:32:54.904 142 16146.55 14.62 60017.53 88888.00 2021-05-22 20:32:55.404 142 16146.56 14.62 60017.57 88888.00 2021-05-22 20:32:55.904 142 16146.58 14.63 60017.54 88888.00 2021-05-22 20:32:56.404 142 16146.61 14.60 60017.53 88888.00 2021-05-22 20:32:56.904 142 16146.62 14.59 60017.59 88888.00 2021-05-22 20:32:57.404 142 16146.62 14.65 60017.58 88888.00 2021-05-22 20:32:57.904 142 16146.68 14.65 60017.62 88888.00 2021-05-22 20:32:58.404 142 16146.71 14.56 60017.62 88888.00 2021-05-22 20:32:58.904 142 16146.72 14.61 60017.60 88888.00 2021-05-22 20:32:59.404 142 16146.73 14.70 60017.58 88888.00 2021-05-22 20:32:59.904 142 16146.71 14.70 60017.55 88888.00 2021-05-22 20:33:00.404 142 16146.74 14.65 60017.56 88888.00 2021-05-22 20:33:00.904 142 16146.79 14.70 60017.62 88888.00 2021-05-22 20:33:01.404 142 16146.84 14.74 60017.64 88888.00 2021-05-22 20:33:01.904 142 16146.84 14.73 60017.57 88888.00 2021-05-22 20:33:02.404 142 16146.84 14.69 60017.65 88888.00 2021-05-22 20:33:02.904 142 16146.81 14.67 60017.68 88888.00 2021-05-22 20:33:03.404 142 16146.81 14.76 60017.72 88888.00 2021-05-22 20:33:03.904 142 16146.86 14.84 60017.74 88888.00 2021-05-22 20:33:04.404 142 16146.85 14.80 60017.74 88888.00 2021-05-22 20:33:04.904 142 16146.84 14.70 60017.76 88888.00 2021-05-22 20:33:05.404 142 16146.84 14.75 60017.76 88888.00 2021-05-22 20:33:05.904 142 16146.84 14.73 60017.75 88888.00 2021-05-22 20:33:06.404 142 16146.81 14.70 60017.79 88888.00 2021-05-22 20:33:06.904 142 16146.78 14.70 60017.83 88888.00 2021-05-22 20:33:07.404 142 16146.75 14.67 60017.87 88888.00 2021-05-22 20:33:07.904 142 16146.75 14.66 60017.82 88888.00 2021-05-22 20:33:08.404 142 16146.74 14.63 60017.83 88888.00 2021-05-22 20:33:08.904 142 16146.76 14.63 60017.82 88888.00 2021-05-22 20:33:09.404 142 16146.79 14.69 60017.81 88888.00 2021-05-22 20:33:09.904 142 16146.78 14.74 60017.82 88888.00 2021-05-22 20:33:10.404 142 16146.75 14.70 60017.83 88888.00 2021-05-22 20:33:10.904 142 16146.74 14.73 60017.83 88888.00 2021-05-22 20:33:11.404 142 16146.74 14.72 60017.85 88888.00 2021-05-22 20:33:11.904 142 16146.74 14.74 60017.85 88888.00 2021-05-22 20:33:12.404 142 16146.73 14.73 60017.91 88888.00 2021-05-22 20:33:12.904 142 16146.74 14.69 60017.93 88888.00 2021-05-22 20:33:13.404 142 16146.74 14.68 60017.93 88888.00 2021-05-22 20:33:13.904 142 16146.76 14.67 60017.86 88888.00 2021-05-22 20:33:14.404 142 16146.75 14.66 60017.88 88888.00 2021-05-22 20:33:14.904 142 16146.75 14.68 60017.92 88888.00 2021-05-22 20:33:15.404 142 16146.73 14.69 60017.95 88888.00 2021-05-22 20:33:15.904 142 16146.67 14.67 60017.96 88888.00 2021-05-22 20:33:16.404 142 16146.65 14.68 60017.95 88888.00 2021-05-22 20:33:16.904 142 16146.69 14.74 60017.91 88888.00 2021-05-22 20:33:17.404 142 16146.74 14.78 60017.92 88888.00 2021-05-22 20:33:17.904 142 16146.73 14.72 60017.94 88888.00 2021-05-22 20:33:18.404 142 16146.69 14.67 60017.95 88888.00 2021-05-22 20:33:18.904 142 16146.69 14.69 60017.93 88888.00 2021-05-22 20:33:19.404 142 16146.72 14.67 60017.92 88888.00 2021-05-22 20:33:19.904 142 16146.67 14.63 60017.88 88888.00 2021-05-22 20:33:20.404 142 16146.69 14.61 60017.93 88888.00 2021-05-22 20:33:20.904 142 16146.71 14.61 60017.99 88888.00 2021-05-22 20:33:21.404 142 16146.72 14.66 60017.99 88888.00 2021-05-22 20:33:21.904 142 16146.72 14.65 60017.95 88888.00 2021-05-22 20:33:22.404 142 16146.71 14.66 60017.93 88888.00 2021-05-22 20:33:22.904 142 16146.71 14.66 60017.92 88888.00 2021-05-22 20:33:23.404 142 16146.69 14.65 60017.95 88888.00 2021-05-22 20:33:23.904 142 16146.68 14.67 60017.94 88888.00 2021-05-22 20:33:24.404 142 16146.72 14.63 60017.93 88888.00 2021-05-22 20:33:24.904 142 16146.72 14.65 60017.92 88888.00 2021-05-22 20:33:25.404 142 16146.68 14.66 60017.93 88888.00 2021-05-22 20:33:25.904 142 16146.71 14.66 60017.95 88888.00 2021-05-22 20:33:26.404 142 16146.72 14.65 60017.95 88888.00 2021-05-22 20:33:26.904 142 16146.75 14.62 60017.97 88888.00 2021-05-22 20:33:27.404 142 16146.74 14.67 60017.95 88888.00 2021-05-22 20:33:27.904 142 16146.76 14.70 60017.95 88888.00 2021-05-22 20:33:28.404 142 16146.76 14.63 60017.99 88888.00 2021-05-22 20:33:28.904 142 16146.74 14.63 60017.95 88888.00 2021-05-22 20:33:29.404 142 16146.80 14.63 60017.93 88888.00 2021-05-22 20:33:29.904 142 16146.80 14.59 60017.96 88888.00 2021-05-22 20:33:30.404 142 16146.80 14.57 60017.96 88888.00 2021-05-22 20:33:30.904 142 16146.78 14.60 60017.94 88888.00 2021-05-22 20:33:31.404 142 16146.79 14.65 60017.96 88888.00 2021-05-22 20:33:31.904 142 16146.78 14.66 60018.03 88888.00 2021-05-22 20:33:32.404 142 16146.78 14.62 60018.00 88888.00 2021-05-22 20:33:32.904 142 16146.76 14.61 60017.97 88888.00 2021-05-22 20:33:33.404 142 16146.74 14.63 60018.01 88888.00 2021-05-22 20:33:33.904 142 16146.75 14.66 60018.00 88888.00 2021-05-22 20:33:34.404 142 16146.74 14.60 60018.00 88888.00 2021-05-22 20:33:34.904 142 16146.71 14.60 60018.01 88888.00 2021-05-22 20:33:35.404 142 16146.68 14.55 60018.01 88888.00 2021-05-22 20:33:35.904 142 16146.69 14.59 60018.00 88888.00 2021-05-22 20:33:36.404 142 16146.66 14.63 60017.97 88888.00 2021-05-22 20:33:36.904 142 16146.68 14.67 60018.00 88888.00 2021-05-22 20:33:37.404 142 16146.71 14.70 60018.03 88888.00 2021-05-22 20:33:37.904 142 16146.68 14.73 60018.04 88888.00 2021-05-22 20:33:38.404 142 16146.69 14.70 60018.02 88888.00 2021-05-22 20:33:38.904 142 16146.68 14.66 60018.09 88888.00 2021-05-22 20:33:39.404 142 16146.71 14.67 60018.01 88888.00 2021-05-22 20:33:39.904 142 16146.75 14.67 60017.99 88888.00 2021-05-22 20:33:40.404 142 16146.75 14.74 60018.03 88888.00 2021-05-22 20:33:40.904 142 16146.76 14.74 60018.08 88888.00 2021-05-22 20:33:41.404 142 16146.78 14.73 60018.10 88888.00 2021-05-22 20:33:41.904 142 16146.76 14.67 60018.08 88888.00 2021-05-22 20:33:42.404 142 16146.78 14.70 60018.04 88888.00 2021-05-22 20:33:42.904 142 16146.81 14.68 60018.06 88888.00 2021-05-22 20:33:43.404 142 16146.89 14.67 60018.09 88888.00 2021-05-22 20:33:43.904 142 16146.88 14.69 60018.11 88888.00 2021-05-22 20:33:44.404 142 16146.89 14.68 60018.15 88888.00 2021-05-22 20:33:44.904 142 16146.93 14.67 60018.13 88888.00 2021-05-22 20:33:45.404 142 16146.94 14.62 60018.14 88888.00 2021-05-22 20:33:45.904 142 16146.95 14.66 60018.13 88888.00 2021-05-22 20:33:46.404 142 16147.00 14.65 60018.13 88888.00 2021-05-22 20:33:46.904 142 16147.00 14.62 60018.15 88888.00 2021-05-22 20:33:47.404 142 16147.00 14.59 60018.15 88888.00 2021-05-22 20:33:47.904 142 16147.02 14.62 60018.15 88888.00 2021-05-22 20:33:48.404 142 16147.04 14.61 60018.13 88888.00 2021-05-22 20:33:48.904 142 16147.02 14.59 60018.15 88888.00 2021-05-22 20:33:49.404 142 16147.02 14.62 60018.18 88888.00 2021-05-22 20:33:49.904 142 16147.02 14.61 60018.19 88888.00 2021-05-22 20:33:50.404 142 16147.01 14.59 60018.18 88888.00 2021-05-22 20:33:50.904 142 16147.07 14.54 60018.14 88888.00 2021-05-22 20:33:51.404 142 16147.13 14.56 60018.14 88888.00 2021-05-22 20:33:51.904 142 16147.08 14.60 60018.19 88888.00 2021-05-22 20:33:52.404 142 16147.06 14.54 60018.23 88888.00 2021-05-22 20:33:52.904 142 16147.08 14.55 60018.26 88888.00 2021-05-22 20:33:53.404 142 16147.08 14.53 60018.20 88888.00 2021-05-22 20:33:53.904 142 16147.11 14.59 60018.13 88888.00 2021-05-22 20:33:54.404 142 16147.07 14.50 60018.17 88888.00 2021-05-22 20:33:54.904 142 16147.07 14.45 60018.19 88888.00 2021-05-22 20:33:55.404 142 16147.07 14.45 60018.15 88888.00 2021-05-22 20:33:55.904 142 16147.11 14.47 60018.17 88888.00 2021-05-22 20:33:56.404 142 16147.12 14.42 60018.19 88888.00 2021-05-22 20:33:56.904 142 16147.14 14.44 60018.21 88888.00 2021-05-22 20:33:57.404 142 16147.16 14.45 60018.15 88888.00 2021-05-22 20:33:57.904 142 16147.14 14.40 60018.15 88888.00 2021-05-22 20:33:58.404 142 16147.09 14.37 60018.19 88888.00 2021-05-22 20:33:58.904 142 16147.06 14.37 60018.12 88888.00 2021-05-22 20:33:59.404 142 16147.06 14.42 60018.14 88888.00 2021-05-22 20:33:59.904 142 16147.07 14.35 60018.12 88888.00 2021-05-22 20:34:00.404 142 16147.05 14.32 60018.14 88888.00 2021-05-22 20:34:00.904 142 16147.07 14.34 60018.14 88888.00 2021-05-22 20:34:01.404 142 16147.09 14.38 60018.14 88888.00 2021-05-22 20:34:01.904 142 16147.07 14.34 60018.17 88888.00 2021-05-22 20:34:02.404 142 16147.11 14.25 60018.17 88888.00 2021-05-22 20:34:02.904 142 16147.09 14.24 60018.14 88888.00 2021-05-22 20:34:03.404 142 16147.06 14.26 60018.14 88888.00 2021-05-22 20:34:03.904 142 16147.07 14.28 60018.18 88888.00 2021-05-22 20:34:04.404 142 16147.06 14.24 60018.17 88888.00 2021-05-22 20:34:04.904 142 16147.06 14.24 60018.18 88888.00 2021-05-22 20:34:05.404 142 16147.07 14.25 60018.19 88888.00 2021-05-22 20:34:05.904 142 16147.08 14.22 60018.20 88888.00 2021-05-22 20:34:06.404 142 16147.06 14.15 60018.18 88888.00 2021-05-22 20:34:06.904 142 16147.07 14.16 60018.18 88888.00 2021-05-22 20:34:07.404 142 16147.06 14.18 60018.21 88888.00 2021-05-22 20:34:07.904 142 16147.05 14.21 60018.18 88888.00 2021-05-22 20:34:08.404 142 16147.02 14.21 60018.23 88888.00 2021-05-22 20:34:08.904 142 16147.00 14.23 60018.24 88888.00 2021-05-22 20:34:09.404 142 16146.99 14.21 60018.23 88888.00 2021-05-22 20:34:09.904 142 16146.98 14.17 60018.26 88888.00 2021-05-22 20:34:10.405 142 16147.01 14.18 60018.22 88888.00 2021-05-22 20:34:10.905 142 16147.00 14.19 60018.21 88888.00 2021-05-22 20:34:11.405 142 16147.01 14.15 60018.20 88888.00 2021-05-22 20:34:11.905 142 16147.00 14.11 60018.20 88888.00 2021-05-22 20:34:12.405 142 16146.98 14.17 60018.19 88888.00 2021-05-22 20:34:12.905 142 16146.99 14.22 60018.21 88888.00 2021-05-22 20:34:13.405 142 16147.02 14.13 60018.23 88888.00 2021-05-22 20:34:13.905 142 16147.06 14.12 60018.18 88888.00 2021-05-22 20:34:14.405 142 16147.09 14.11 60018.19 88888.00 2021-05-22 20:34:14.905 142 16147.11 14.11 60018.18 88888.00 2021-05-22 20:34:15.405 142 16147.09 14.09 60018.15 88888.00 2021-05-22 20:34:15.905 142 16147.08 14.10 60018.14 88888.00 2021-05-22 20:34:16.405 142 16147.09 14.06 60018.13 88888.00 2021-05-22 20:34:16.905 142 16147.09 14.09 60018.18 88888.00 2021-05-22 20:34:17.405 142 16147.11 14.16 60018.20 88888.00 2021-05-22 20:34:17.905 142 16147.13 14.07 60018.18 88888.00 2021-05-22 20:34:18.405 142 16147.14 14.04 60018.17 88888.00 2021-05-22 20:34:18.905 142 16147.15 14.09 60018.18 88888.00 2021-05-22 20:34:19.405 142 16147.20 14.09 60018.18 88888.00 2021-05-22 20:34:19.905 142 16147.19 14.09 60018.13 88888.00 2021-05-22 20:34:20.405 142 16147.22 14.09 60018.17 88888.00 2021-05-22 20:34:20.905 142 16147.22 14.16 60018.22 88888.00 2021-05-22 20:34:21.405 142 16147.21 14.22 60018.22 88888.00 2021-05-22 20:34:21.905 142 16147.19 14.17 60018.21 88888.00 2021-05-22 20:34:22.405 142 16147.18 14.13 60018.19 88888.00 2021-05-22 20:34:22.905 142 16147.20 14.17 60018.14 88888.00 2021-05-22 20:34:23.405 142 16147.24 14.18 60018.15 88888.00 2021-05-22 20:34:23.905 142 16147.20 14.15 60018.19 88888.00 2021-05-22 20:34:24.405 142 16147.19 14.12 60018.13 88888.00 2021-05-22 20:34:24.905 142 16147.21 14.17 60018.12 88888.00 2021-05-22 20:34:25.405 142 16147.22 14.15 60018.11 88888.00 2021-05-22 20:34:25.905 142 16147.18 14.12 60018.18 88888.00 2021-05-22 20:34:26.405 142 16147.18 14.15 60018.18 88888.00 2021-05-22 20:34:26.905 142 16147.16 14.19 60018.15 88888.00 2021-05-22 20:34:27.405 142 16147.18 14.18 60018.13 88888.00 2021-05-22 20:34:27.905 142 16147.15 14.22 60018.12 88888.00 2021-05-22 20:34:28.405 142 16147.15 14.21 60018.15 88888.00 2021-05-22 20:34:28.905 142 16147.15 14.17 60018.20 88888.00 2021-05-22 20:34:29.405 142 16147.16 14.23 60018.28 88888.00 2021-05-22 20:34:29.905 142 16147.14 14.23 60018.27 88888.00 2021-05-22 20:34:30.405 142 16147.09 14.22 60018.24 88888.00 2021-05-22 20:34:30.905 142 16147.08 14.17 60018.21 88888.00 2021-05-22 20:34:31.405 142 16147.11 14.19 60018.23 88888.00 2021-05-22 20:34:31.905 142 16147.08 14.21 60018.30 88888.00 2021-05-22 20:34:32.405 142 16147.09 14.19 60018.28 88888.00 2021-05-22 20:34:32.905 142 16147.13 14.21 60018.30 88888.00 2021-05-22 20:34:33.405 142 16147.11 14.25 60018.33 88888.00 2021-05-22 20:34:33.905 142 16147.06 14.26 60018.31 88888.00 2021-05-22 20:34:34.405 142 16147.06 14.30 60018.31 88888.00 2021-05-22 20:34:34.905 142 16147.06 14.29 60018.32 88888.00 2021-05-22 20:34:35.405 142 16147.05 14.29 60018.32 88888.00 2021-05-22 20:34:35.905 142 16147.07 14.37 60018.33 88888.00 2021-05-22 20:34:36.405 142 16147.05 14.37 60018.32 88888.00 2021-05-22 20:34:36.905 142 16147.02 14.37 60018.27 88888.00 2021-05-22 20:34:37.405 142 16147.02 14.38 60018.21 88888.00 2021-05-22 20:34:37.905 142 16146.96 14.37 60018.15 88888.00 2021-05-22 20:34:38.405 142 16146.92 14.35 60018.18 88888.00 2021-05-22 20:34:38.905 142 16146.92 14.36 60018.14 88888.00 2021-05-22 20:34:39.405 142 16146.93 14.45 60018.17 88888.00 2021-05-22 20:34:39.905 142 16146.93 14.45 60018.19 88888.00 2021-05-22 20:34:40.405 142 16146.92 14.47 60018.19 88888.00 2021-05-22 20:34:40.905 142 16146.86 14.51 60018.20 88888.00 2021-05-22 20:34:41.405 142 16146.85 14.47 60018.23 88888.00 2021-05-22 20:34:41.905 142 16146.85 14.48 60018.28 88888.00 2021-05-22 20:34:42.405 142 16146.88 14.55 60018.26 88888.00 2021-05-22 20:34:42.905 142 16146.88 14.59 60018.22 88888.00 2021-05-22 20:34:43.405 142 16146.88 14.62 60018.23 88888.00 2021-05-22 20:34:43.905 142 16146.85 14.65 60018.30 88888.00 2021-05-22 20:34:44.405 142 16146.84 14.60 60018.30 88888.00 2021-05-22 20:34:44.905 142 16146.82 14.56 60018.30 88888.00 2021-05-22 20:34:45.405 142 16146.79 14.63 60018.30 88888.00 2021-05-22 20:34:45.905 142 16146.79 14.72 60018.31 88888.00 2021-05-22 20:34:46.405 142 16146.84 14.75 60018.30 88888.00 2021-05-22 20:34:46.905 142 16146.84 14.79 60018.31 88888.00 2021-05-22 20:34:47.405 142 16146.85 14.85 60018.38 88888.00 2021-05-22 20:34:47.905 142 16146.80 14.87 60018.36 88888.00 2021-05-22 20:34:48.405 142 16146.80 14.86 60018.31 88888.00 2021-05-22 20:34:48.905 142 16146.84 14.89 60018.33 88888.00 2021-05-22 20:34:49.405 142 16146.81 14.84 60018.37 88888.00 2021-05-22 20:34:49.905 142 16146.73 14.85 60018.34 88888.00 2021-05-22 20:34:50.405 142 16146.73 14.88 60018.34 88888.00 2021-05-22 20:34:50.905 142 16146.75 14.98 60018.26 88888.00 2021-05-22 20:34:51.405 142 16146.74 15.01 60018.31 88888.00 2021-05-22 20:34:51.905 142 16146.72 15.06 60018.32 88888.00 2021-05-22 20:34:52.405 142 16146.72 15.07 60018.32 88888.00 2021-05-22 20:34:52.905 142 16146.71 15.04 60018.36 88888.00 2021-05-22 20:34:53.405 142 16146.71 15.06 60018.32 88888.00 2021-05-22 20:34:53.905 142 16146.72 15.08 60018.33 88888.00 2021-05-22 20:34:54.405 142 16146.72 15.08 60018.34 88888.00 2021-05-22 20:34:54.905 142 16146.71 15.12 60018.36 88888.00 2021-05-22 20:34:55.405 142 16146.65 15.16 60018.37 88888.00 2021-05-22 20:34:55.905 142 16146.67 15.24 60018.40 88888.00 2021-05-22 20:34:56.405 142 16146.69 15.28 60018.36 88888.00 2021-05-22 20:34:56.905 142 16146.69 15.23 60018.37 88888.00 2021-05-22 20:34:57.405 142 16146.69 15.26 60018.39 88888.00 2021-05-22 20:34:57.905 142 16146.71 15.25 60018.40 88888.00 2021-05-22 20:34:58.405 142 16146.79 15.25 60018.41 88888.00 2021-05-22 20:34:58.905 142 16146.80 15.26 60018.41 88888.00 2021-05-22 20:34:59.405 142 16146.78 15.32 60018.37 88888.00 2021-05-22 20:34:59.905 142 16146.79 15.32 60018.38 88888.00 2021-05-22 20:35:00.405 142 16146.78 15.38 60018.33 88888.00 2021-05-22 20:35:00.905 142 16146.84 15.44 60018.36 88888.00 2021-05-22 20:35:01.405 142 16146.85 15.38 60018.39 88888.00 2021-05-22 20:35:01.905 142 16146.87 15.38 60018.39 88888.00 2021-05-22 20:35:02.405 142 16146.89 15.39 60018.47 88888.00 2021-05-22 20:35:02.905 142 16146.92 15.39 60018.45 88888.00 2021-05-22 20:35:03.405 142 16146.95 15.44 60018.47 88888.00 2021-05-22 20:35:03.905 142 16146.99 15.42 60018.50 88888.00 2021-05-22 20:35:04.405 142 16147.01 15.47 60018.46 88888.00 2021-05-22 20:35:04.905 142 16147.05 15.47 60018.43 88888.00 2021-05-22 20:35:05.405 142 16147.09 15.51 60018.43 88888.00 2021-05-22 20:35:05.905 142 16147.09 15.54 60018.45 88888.00 2021-05-22 20:35:06.405 142 16147.13 15.56 60018.46 88888.00 2021-05-22 20:35:06.905 142 16147.18 15.54 60018.47 88888.00 2021-05-22 20:35:07.405 142 16147.20 15.57 60018.48 88888.00 2021-05-22 20:35:07.905 142 16147.21 15.55 60018.51 88888.00 2021-05-22 20:35:08.405 142 16147.20 15.60 60018.54 88888.00 2021-05-22 20:35:08.905 142 16147.21 15.63 60018.49 88888.00 2021-05-22 20:35:09.405 142 16147.28 15.63 60018.42 88888.00 2021-05-22 20:35:09.905 142 16147.31 15.57 60018.48 88888.00 2021-05-22 20:35:10.405 142 16147.34 15.61 60018.50 88888.00 2021-05-22 20:35:10.905 142 16147.40 15.63 60018.52 88888.00 2021-05-22 20:35:11.405 142 16147.45 15.64 60018.58 88888.00 2021-05-22 20:35:11.905 142 16147.45 15.64 60018.57 88888.00 2021-05-22 20:35:12.405 142 16147.49 15.68 60018.59 88888.00 2021-05-22 20:35:12.905 142 16147.53 15.68 60018.58 88888.00 2021-05-22 20:35:13.405 142 16147.54 15.73 60018.57 88888.00 2021-05-22 20:35:13.905 142 16147.52 15.73 60018.59 88888.00 2021-05-22 20:35:14.405 142 16147.54 15.73 60018.66 88888.00 2021-05-22 20:35:14.905 142 16147.58 15.75 60018.68 88888.00 2021-05-22 20:35:15.405 142 16147.60 15.75 60018.67 88888.00 2021-05-22 20:35:15.905 142 16147.58 15.74 60018.74 88888.00 2021-05-22 20:35:16.405 142 16147.66 15.75 60018.69 88888.00 2021-05-22 20:35:16.905 142 16147.68 15.73 60018.64 88888.00 2021-05-22 20:35:17.405 142 16147.67 15.74 60018.67 88888.00 2021-05-22 20:35:17.905 142 16147.69 15.75 60018.72 88888.00 2021-05-22 20:35:18.405 142 16147.73 15.68 60018.68 88888.00 2021-05-22 20:35:18.905 142 16147.78 15.76 60018.68 88888.00 2021-05-22 20:35:19.405 142 16147.82 15.75 60018.70 88888.00 2021-05-22 20:35:19.905 142 16147.86 15.66 60018.69 88888.00 2021-05-22 20:35:20.405 142 16147.91 15.70 60018.72 88888.00 2021-05-22 20:35:20.905 142 16147.95 15.73 60018.73 88888.00 2021-05-22 20:35:21.405 142 16147.96 15.73 60018.73 88888.00 2021-05-22 20:35:21.905 142 16147.96 15.71 60018.75 88888.00 2021-05-22 20:35:22.405 142 16148.00 15.69 60018.75 88888.00 2021-05-22 20:35:22.905 142 16148.04 15.66 60018.75 88888.00 2021-05-22 20:35:23.405 142 16148.08 15.67 60018.78 88888.00 2021-05-22 20:35:23.905 142 16148.11 15.66 60018.80 88888.00 2021-05-22 20:35:24.405 142 16148.19 15.69 60018.79 88888.00 2021-05-22 20:35:24.905 142 16148.25 15.70 60018.79 88888.00 2021-05-22 20:35:25.405 142 16148.24 15.63 60018.77 88888.00 2021-05-22 20:35:25.905 142 16148.24 15.63 60018.78 88888.00 2021-05-22 20:35:26.405 142 16148.27 15.63 60018.78 88888.00 2021-05-22 20:35:26.905 142 16148.32 15.66 60018.79 88888.00 2021-05-22 20:35:27.405 142 16148.32 15.67 60018.83 88888.00 2021-05-22 20:35:27.905 142 16148.32 15.68 60018.85 88888.00 2021-05-22 20:35:28.405 142 16148.34 15.63 60018.84 88888.00 2021-05-22 20:35:28.905 142 16148.35 15.57 60018.83 88888.00 2021-05-22 20:35:29.405 142 16148.38 15.56 60018.83 88888.00 2021-05-22 20:35:29.905 142 16148.36 15.56 60018.78 88888.00 2021-05-22 20:35:30.405 142 16148.39 15.54 60018.76 88888.00 2021-05-22 20:35:30.905 142 16148.41 15.55 60018.76 88888.00 2021-05-22 20:35:31.405 142 16148.46 15.58 60018.84 88888.00 2021-05-22 20:35:31.905 142 16148.48 15.56 60018.87 88888.00 2021-05-22 20:35:32.405 142 16148.52 15.55 60018.87 88888.00 2021-05-22 20:35:32.905 142 16148.52 15.50 60018.84 88888.00 2021-05-22 20:35:33.405 142 16148.53 15.49 60018.82 88888.00 2021-05-22 20:35:33.905 142 16148.51 15.41 60018.87 88888.00 2021-05-22 20:35:34.405 142 16148.48 15.36 60018.92 88888.00 2021-05-22 20:35:34.905 142 16148.47 15.37 60018.91 88888.00 2021-05-22 20:35:35.405 142 16148.49 15.37 60018.92 88888.00 2021-05-22 20:35:35.905 142 16148.52 15.42 60018.89 88888.00 2021-05-22 20:35:36.405 142 16148.54 15.33 60018.91 88888.00 2021-05-22 20:35:36.905 142 16148.54 15.25 60018.94 88888.00 2021-05-22 20:35:37.405 142 16148.54 15.23 60018.93 88888.00 2021-05-22 20:35:37.905 142 16148.56 15.22 60018.92 88888.00 2021-05-22 20:35:38.405 142 16148.60 15.24 60018.92 88888.00 2021-05-22 20:35:38.905 142 16148.62 15.26 60018.94 88888.00 2021-05-22 20:35:39.405 142 16148.64 15.25 60018.91 88888.00 2021-05-22 20:35:39.905 142 16148.62 15.22 60018.95 88888.00 2021-05-22 20:35:40.405 142 16148.64 15.22 60019.02 88888.00 2021-05-22 20:35:40.905 142 16148.62 15.17 60019.03 88888.00 2021-05-22 20:35:41.405 142 16148.60 15.12 60018.97 88888.00 2021-05-22 20:35:41.905 142 16148.61 15.06 60018.98 88888.00 2021-05-22 20:35:42.405 142 16148.60 15.11 60019.03 88888.00 2021-05-22 20:35:42.905 142 16148.58 15.13 60019.00 88888.00 2021-05-22 20:35:43.405 142 16148.56 15.10 60019.02 88888.00 2021-05-22 20:35:43.905 142 16148.59 15.05 60019.04 88888.00 2021-05-22 20:35:44.405 142 16148.65 15.00 60019.04 88888.00 2021-05-22 20:35:44.905 142 16148.62 15.00 60019.02 88888.00 2021-05-22 20:35:45.405 142 16148.62 15.00 60018.98 88888.00 2021-05-22 20:35:45.905 142 16148.69 15.00 60019.02 88888.00 2021-05-22 20:35:46.405 142 16148.68 14.99 60019.03 88888.00 2021-05-22 20:35:46.905 142 16148.65 14.95 60019.03 88888.00 2021-05-22 20:35:47.405 142 16148.67 14.94 60019.00 88888.00 2021-05-22 20:35:47.905 142 16148.67 14.86 60019.02 88888.00 2021-05-22 20:35:48.405 142 16148.69 14.85 60018.98 88888.00 2021-05-22 20:35:48.905 142 16148.61 14.82 60019.02 88888.00 2021-05-22 20:35:49.405 142 16148.58 14.86 60019.03 88888.00 2021-05-22 20:35:49.905 142 16148.58 14.84 60018.97 88888.00 2021-05-22 20:35:50.405 142 16148.54 14.87 60018.92 88888.00 2021-05-22 20:35:50.905 142 16148.52 14.89 60018.91 88888.00 2021-05-22 20:35:51.405 142 16148.53 14.84 60018.97 88888.00 2021-05-22 20:35:51.905 142 16148.53 14.81 60018.95 88888.00 2021-05-22 20:35:52.405 142 16148.55 14.75 60018.97 88888.00 2021-05-22 20:35:52.905 142 16148.54 14.78 60018.98 88888.00 2021-05-22 20:35:53.405 142 16148.53 14.80 60018.94 88888.00 2021-05-22 20:35:53.905 142 16148.45 14.78 60018.96 88888.00 2021-05-22 20:35:54.405 142 16148.42 14.79 60018.97 88888.00 2021-05-22 20:35:54.905 142 16148.39 14.75 60018.94 88888.00 2021-05-22 20:35:55.405 142 16148.35 14.76 60019.00 88888.00 2021-05-22 20:35:55.905 142 16148.34 14.76 60018.96 88888.00 2021-05-22 20:35:56.405 142 16148.31 14.76 60018.93 88888.00 2021-05-22 20:35:56.905 142 16148.28 14.79 60018.88 88888.00 2021-05-22 20:35:57.405 142 16148.27 14.76 60018.86 88888.00 2021-05-22 20:35:57.905 142 16148.26 14.73 60018.87 88888.00 2021-05-22 20:35:58.405 142 16148.20 14.80 60018.87 88888.00 2021-05-22 20:35:58.905 142 16148.16 14.75 60018.86 88888.00 2021-05-22 20:35:59.405 142 16148.16 14.72 60018.91 88888.00 2021-05-22 20:35:59.905 142 16148.14 14.73 60018.89 88888.00 2021-05-22 20:36:00.405 142 16148.08 14.79 60018.89 88888.00 2021-05-22 20:36:00.905 142 16148.07 14.84 60018.84 88888.00 2021-05-22 20:36:01.405 142 16148.13 14.79 60018.85 88888.00 2021-05-22 20:36:01.905 142 16148.07 14.75 60018.79 88888.00 2021-05-22 20:36:02.405 142 16148.04 14.80 60018.82 88888.00 2021-05-22 20:36:02.905 142 16148.02 14.79 60018.88 88888.00 2021-05-22 20:36:03.405 142 16147.98 14.75 60018.93 88888.00 2021-05-22 20:36:03.905 142 16147.96 14.72 60018.92 88888.00 2021-05-22 20:36:04.405 142 16148.04 14.76 60018.88 88888.00 2021-05-22 20:36:04.905 142 16148.04 14.79 60018.89 88888.00 2021-05-22 20:36:05.405 142 16147.99 14.80 60018.86 88888.00 2021-05-22 20:36:05.905 142 16147.94 14.81 60018.83 88888.00 2021-05-22 20:36:06.405 142 16147.92 14.81 60018.83 88888.00 2021-05-22 20:36:06.905 142 16147.91 14.81 60018.85 88888.00 2021-05-22 20:36:07.405 142 16147.91 14.85 60018.79 88888.00 2021-05-22 20:36:07.905 142 16147.89 14.87 60018.68 88888.00 2021-05-22 20:36:08.405 142 16147.85 14.81 60018.65 88888.00 2021-05-22 20:36:08.905 142 16147.81 14.80 60018.74 88888.00 2021-05-22 20:36:09.405 142 16147.81 14.81 60018.76 88888.00 2021-05-22 20:36:09.905 142 16147.80 14.86 60018.77 88888.00 2021-05-22 20:36:10.405 142 16147.81 14.89 60018.78 88888.00 2021-05-22 20:36:10.905 142 16147.82 14.93 60018.76 88888.00 2021-05-22 20:36:11.405 142 16147.79 14.89 60018.77 88888.00 2021-05-22 20:36:11.905 142 16147.78 14.89 60018.70 88888.00 2021-05-22 20:36:12.405 142 16147.73 14.97 60018.68 88888.00 2021-05-22 20:36:12.905 142 16147.71 14.97 60018.65 88888.00 2021-05-22 20:36:13.405 142 16147.74 14.91 60018.58 88888.00 2021-05-22 20:36:13.905 142 16147.78 14.84 60018.65 88888.00 2021-05-22 20:36:14.405 142 16147.78 14.88 60018.67 88888.00 2021-05-22 20:36:14.905 142 16147.73 14.97 60018.63 88888.00 2021-05-22 20:36:15.405 142 16147.69 14.98 60018.61 88888.00 2021-05-22 20:36:15.905 142 16147.71 15.04 60018.66 88888.00 2021-05-22 20:36:16.405 142 16147.69 14.98 60018.69 88888.00 2021-05-22 20:36:16.905 142 16147.66 14.93 60018.65 88888.00 2021-05-22 20:36:17.405 142 16147.65 14.91 60018.67 88888.00 2021-05-22 20:36:17.905 142 16147.69 14.92 60018.64 88888.00 2021-05-22 20:36:18.405 142 16147.72 15.00 60018.58 88888.00 2021-05-22 20:36:18.905 142 16147.72 15.01 60018.58 88888.00 2021-05-22 20:36:19.405 142 16147.68 15.05 60018.67 88888.00 2021-05-22 20:36:19.905 142 16147.71 15.08 60018.66 88888.00 2021-05-22 20:36:20.405 142 16147.71 15.06 60018.65 88888.00 2021-05-22 20:36:20.905 142 16147.72 15.13 60018.60 88888.00 2021-05-22 20:36:21.405 142 16147.79 15.13 60018.66 88888.00 2021-05-22 20:36:21.905 142 16147.78 15.11 60018.61 88888.00 2021-05-22 20:36:22.405 142 16147.75 15.11 60018.61 88888.00 2021-05-22 20:36:22.905 142 16147.69 15.12 60018.64 88888.00 2021-05-22 20:36:23.405 142 16147.72 15.13 60018.60 88888.00 2021-05-22 20:36:23.905 142 16147.74 15.12 60018.59 88888.00 2021-05-22 20:36:24.405 142 16147.75 15.13 60018.56 88888.00 2021-05-22 20:36:24.905 142 16147.74 15.20 60018.52 88888.00 2021-05-22 20:36:25.405 142 16147.74 15.18 60018.55 88888.00 2021-05-22 20:36:25.905 142 16147.74 15.14 60018.56 88888.00 2021-05-22 20:36:26.405 142 16147.75 15.16 60018.56 88888.00 2021-05-22 20:36:26.905 142 16147.74 15.20 60018.56 88888.00 2021-05-22 20:36:27.405 142 16147.71 15.14 60018.58 88888.00 2021-05-22 20:36:27.905 142 16147.74 15.17 60018.56 88888.00 2021-05-22 20:36:28.405 142 16147.78 15.12 60018.52 88888.00 2021-05-22 20:36:28.905 142 16147.79 15.10 60018.56 88888.00 2021-05-22 20:36:29.405 142 16147.76 15.10 60018.52 88888.00 2021-05-22 20:36:29.905 142 16147.79 15.06 60018.50 88888.00 2021-05-22 20:36:30.405 142 16147.78 15.03 60018.48 88888.00 2021-05-22 20:36:30.905 142 16147.73 15.03 60018.47 88888.00 2021-05-22 20:36:31.405 142 16147.74 14.99 60018.49 88888.00 2021-05-22 20:36:31.905 142 16147.78 14.99 60018.52 88888.00 2021-05-22 20:36:32.405 142 16147.78 14.99 60018.56 88888.00 2021-05-22 20:36:32.905 142 16147.81 15.01 60018.55 88888.00 2021-05-22 20:36:33.405 142 16147.84 15.03 60018.55 88888.00 2021-05-22 20:36:33.905 142 16147.84 15.05 60018.54 88888.00 2021-05-22 20:36:34.405 142 16147.87 15.07 60018.58 88888.00 2021-05-22 20:36:34.905 142 16147.88 15.08 60018.63 88888.00 2021-05-22 20:36:35.405 142 16147.89 15.03 60018.63 88888.00 2021-05-22 20:36:35.905 142 16147.93 15.03 60018.58 88888.00 2021-05-22 20:36:36.405 142 16147.93 15.03 60018.56 88888.00 2021-05-22 20:36:36.905 142 16147.91 15.06 60018.58 88888.00 2021-05-22 20:36:37.405 142 16147.92 15.05 60018.58 88888.00 2021-05-22 20:36:37.905 142 16147.93 14.99 60018.56 88888.00 2021-05-22 20:36:38.405 142 16147.92 14.98 60018.57 88888.00 2021-05-22 20:36:38.905 142 16147.87 15.00 60018.57 88888.00 2021-05-22 20:36:39.405 142 16147.85 15.05 60018.58 88888.00 2021-05-22 20:36:39.905 142 16147.86 15.04 60018.60 88888.00 2021-05-22 20:36:40.405 142 16147.94 14.98 60018.67 88888.00 2021-05-22 20:36:40.905 142 16147.95 14.94 60018.68 88888.00 2021-05-22 20:36:41.405 142 16147.93 14.97 60018.65 88888.00 2021-05-22 20:36:41.905 142 16147.92 14.94 60018.57 88888.00 2021-05-22 20:36:42.405 142 16147.93 14.88 60018.59 88888.00 2021-05-22 20:36:42.905 142 16147.88 14.92 60018.66 88888.00 2021-05-22 20:36:43.405 142 16147.84 14.92 60018.65 88888.00 2021-05-22 20:36:43.905 142 16147.81 14.82 60018.64 88888.00 2021-05-22 20:36:44.405 142 16147.86 14.76 60018.65 88888.00 2021-05-22 20:36:44.905 142 16147.89 14.74 60018.66 88888.00 2021-05-22 20:36:45.405 142 16147.91 14.73 60018.66 88888.00 2021-05-22 20:36:45.905 142 16147.87 14.76 60018.70 88888.00 2021-05-22 20:36:46.405 142 16147.87 14.85 60018.65 88888.00 2021-05-22 20:36:46.905 142 16147.87 14.85 60018.68 88888.00 2021-05-22 20:36:47.405 142 16147.91 14.86 60018.65 88888.00 2021-05-22 20:36:47.905 142 16147.94 14.85 60018.60 88888.00 2021-05-22 20:36:48.405 142 16147.93 14.85 60018.60 88888.00 2021-05-22 20:36:48.905 142 16147.92 14.79 60018.58 88888.00 2021-05-22 20:36:49.405 142 16147.89 14.70 60018.59 88888.00 2021-05-22 20:36:49.905 142 16147.91 14.66 60018.57 88888.00 2021-05-22 20:36:50.405 142 16147.93 14.70 60018.54 88888.00 2021-05-22 20:36:50.905 142 16147.94 14.72 60018.55 88888.00 2021-05-22 20:36:51.405 142 16147.96 14.66 60018.55 88888.00 2021-05-22 20:36:51.905 142 16147.96 14.63 60018.57 88888.00 2021-05-22 20:36:52.405 142 16148.01 14.65 60018.59 88888.00 2021-05-22 20:36:52.905 142 16147.99 14.61 60018.57 88888.00 2021-05-22 20:36:53.405 142 16147.98 14.62 60018.58 88888.00 2021-05-22 20:36:53.905 142 16147.96 14.65 60018.60 88888.00 2021-05-22 20:36:54.405 142 16147.93 14.63 60018.59 88888.00 2021-05-22 20:36:54.905 142 16147.96 14.61 60018.58 88888.00 2021-05-22 20:36:55.405 142 16147.93 14.54 60018.55 88888.00 2021-05-22 20:36:55.905 142 16147.91 14.53 60018.54 88888.00 2021-05-22 20:36:56.405 142 16147.92 14.48 60018.54 88888.00 2021-05-22 20:36:56.905 142 16147.95 14.42 60018.51 88888.00 2021-05-22 20:36:57.405 142 16147.99 14.43 60018.55 88888.00 2021-05-22 20:36:57.905 142 16148.01 14.45 60018.56 88888.00 2021-05-22 20:36:58.405 142 16148.01 14.41 60018.51 88888.00 2021-05-22 20:36:58.905 142 16148.04 14.34 60018.45 88888.00 2021-05-22 20:36:59.405 142 16148.02 14.35 60018.47 88888.00 2021-05-22 20:36:59.905 142 16148.02 14.42 60018.55 88888.00 2021-05-22 20:37:00.405 142 16148.05 14.41 60018.61 88888.00 2021-05-22 20:37:00.905 142 16148.11 14.44 60018.66 88888.00 2021-05-22 20:37:01.405 142 16148.15 14.43 60018.67 88888.00 2021-05-22 20:37:01.905 142 16148.18 14.34 60018.66 88888.00 2021-05-22 20:37:02.405 142 16148.18 14.30 60018.65 88888.00 2021-05-22 20:37:02.905 142 16148.16 14.32 60018.59 88888.00 2021-05-22 20:37:03.405 142 16148.19 14.37 60018.59 88888.00 2021-05-22 20:37:03.905 142 16148.22 14.30 60018.63 88888.00 2021-05-22 20:37:04.405 142 16148.24 14.25 60018.64 88888.00 2021-05-22 20:37:04.905 142 16148.24 14.24 60018.67 88888.00 2021-05-22 20:37:05.405 142 16148.18 14.24 60018.68 88888.00 2021-05-22 20:37:05.905 142 16148.19 14.23 60018.65 88888.00 2021-05-22 20:37:06.405 142 16148.16 14.23 60018.60 88888.00 2021-05-22 20:37:06.905 142 16148.15 14.18 60018.60 88888.00 2021-05-22 20:37:07.405 142 16148.15 14.11 60018.55 88888.00 2021-05-22 20:37:07.905 142 16148.20 14.06 60018.52 88888.00 2021-05-22 20:37:08.405 142 16148.22 14.07 60018.51 88888.00 2021-05-22 20:37:08.905 142 16148.22 14.05 60018.52 88888.00 2021-05-22 20:37:09.405 142 16148.24 14.10 60018.59 88888.00 2021-05-22 20:37:09.905 142 16148.25 14.12 60018.58 88888.00 2021-05-22 20:37:10.405 142 16148.22 14.05 60018.57 88888.00 2021-05-22 20:37:10.905 142 16148.24 14.07 60018.52 88888.00 2021-05-22 20:37:11.405 142 16148.27 14.12 60018.54 88888.00 2021-05-22 20:37:11.905 142 16148.28 14.06 60018.61 88888.00 2021-05-22 20:37:12.405 142 16148.28 14.03 60018.58 88888.00 2021-05-22 20:37:12.905 142 16148.28 14.05 60018.50 88888.00 2021-05-22 20:37:13.405 142 16148.28 14.06 60018.55 88888.00 2021-05-22 20:37:13.905 142 16148.24 14.04 60018.59 88888.00 2021-05-22 20:37:14.405 142 16148.25 14.05 60018.57 88888.00 2021-05-22 20:37:14.905 142 16148.21 14.02 60018.52 88888.00 2021-05-22 20:37:15.405 142 16148.22 13.98 60018.58 88888.00 2021-05-22 20:37:15.905 142 16148.27 14.06 60018.58 88888.00 2021-05-22 20:37:16.405 142 16148.28 14.04 60018.56 88888.00 2021-05-22 20:37:16.905 142 16148.29 14.00 60018.57 88888.00 2021-05-22 20:37:17.405 142 16148.32 14.00 60018.63 88888.00 2021-05-22 20:37:17.905 142 16148.34 13.97 60018.61 88888.00 2021-05-22 20:37:18.405 142 16148.33 13.97 60018.64 88888.00 2021-05-22 20:37:18.905 142 16148.34 13.96 60018.60 88888.00 2021-05-22 20:37:19.405 142 16148.34 13.87 60018.63 88888.00 2021-05-22 20:37:19.905 142 16148.35 13.87 60018.65 88888.00 2021-05-22 20:37:20.405 142 16148.34 13.94 60018.68 88888.00 2021-05-22 20:37:20.905 142 16148.32 13.96 60018.68 88888.00 2021-05-22 20:37:21.405 142 16148.33 13.92 60018.69 88888.00 2021-05-22 20:37:21.905 142 16148.36 13.88 60018.72 88888.00 2021-05-22 20:37:22.405 142 16148.34 13.90 60018.73 88888.00 2021-05-22 20:37:22.905 142 16148.32 13.87 60018.69 88888.00 2021-05-22 20:37:23.405 142 16148.29 13.85 60018.61 88888.00 2021-05-22 20:37:23.905 142 16148.26 13.87 60018.64 88888.00 2021-05-22 20:37:24.405 142 16148.31 13.90 60018.65 88888.00 2021-05-22 20:37:24.905 142 16148.27 13.84 60018.66 88888.00 2021-05-22 20:37:25.405 142 16148.24 13.81 60018.67 88888.00 2021-05-22 20:37:25.905 142 16148.25 13.79 60018.66 88888.00 2021-05-22 20:37:26.405 142 16148.22 13.80 60018.67 88888.00 2021-05-22 20:37:26.905 142 16148.21 13.80 60018.68 88888.00 2021-05-22 20:37:27.405 142 16148.24 13.78 60018.69 88888.00 2021-05-22 20:37:27.905 142 16148.25 13.79 60018.67 88888.00 2021-05-22 20:37:28.405 142 16148.27 13.85 60018.67 88888.00 2021-05-22 20:37:28.905 142 16148.26 13.87 60018.60 88888.00 2021-05-22 20:37:29.405 142 16148.27 13.84 60018.59 88888.00 2021-05-22 20:37:29.905 142 16148.27 13.81 60018.59 88888.00 2021-05-22 20:37:30.406 142 16148.24 13.79 60018.58 88888.00 2021-05-22 20:37:30.906 142 16148.20 13.80 60018.64 88888.00 2021-05-22 20:37:31.406 142 16148.22 13.72 60018.63 88888.00 2021-05-22 20:37:31.906 142 16148.20 13.65 60018.65 88888.00 2021-05-22 20:37:32.406 142 16148.20 13.63 60018.66 88888.00 2021-05-22 20:37:32.906 142 16148.20 13.65 60018.61 88888.00 2021-05-22 20:37:33.406 142 16148.20 13.63 60018.58 88888.00 2021-05-22 20:37:33.906 142 16148.18 13.72 60018.63 88888.00 2021-05-22 20:37:34.406 142 16148.18 13.69 60018.65 88888.00 2021-05-22 20:37:34.906 142 16148.15 13.63 60018.56 88888.00 2021-05-22 20:37:35.406 142 16148.16 13.66 60018.51 88888.00 2021-05-22 20:37:35.906 142 16148.16 13.75 60018.50 88888.00 2021-05-22 20:37:36.406 142 16148.11 13.67 60018.52 88888.00 2021-05-22 20:37:36.906 142 16148.06 13.71 60018.51 88888.00 2021-05-22 20:37:37.406 142 16148.06 13.73 60018.52 88888.00 2021-05-22 20:37:37.906 142 16148.07 13.69 60018.55 88888.00 2021-05-22 20:37:38.406 142 16148.05 13.62 60018.55 88888.00 2021-05-22 20:37:38.906 142 16148.01 13.66 60018.55 88888.00 2021-05-22 20:37:39.406 142 16147.98 13.67 60018.52 88888.00 2021-05-22 20:37:39.906 142 16148.04 13.60 60018.50 88888.00 2021-05-22 20:37:40.406 142 16148.02 13.59 60018.57 88888.00 2021-05-22 20:37:40.906 142 16148.00 13.61 60018.56 88888.00 2021-05-22 20:37:41.406 142 16147.96 13.60 60018.51 88888.00 2021-05-22 20:37:41.906 142 16147.98 13.61 60018.51 88888.00 2021-05-22 20:37:42.406 142 16148.00 13.61 60018.52 88888.00 2021-05-22 20:37:42.906 142 16147.96 13.56 60018.50 88888.00 2021-05-22 20:37:43.406 142 16147.92 13.58 60018.47 88888.00 2021-05-22 20:37:43.906 142 16147.93 13.56 60018.48 88888.00 2021-05-22 20:37:44.406 142 16147.93 13.61 60018.54 88888.00 2021-05-22 20:37:44.906 142 16147.91 13.53 60018.54 88888.00 2021-05-22 20:37:45.406 142 16147.92 13.46 60018.52 88888.00 2021-05-22 20:37:45.906 142 16147.96 13.52 60018.50 88888.00 2021-05-22 20:37:46.406 142 16147.96 13.56 60018.45 88888.00 2021-05-22 20:37:46.906 142 16147.96 13.58 60018.40 88888.00 2021-05-22 20:37:47.406 142 16147.96 13.61 60018.42 88888.00 2021-05-22 20:37:47.906 142 16147.98 13.62 60018.42 88888.00 2021-05-22 20:37:48.406 142 16147.99 13.56 60018.40 88888.00 2021-05-22 20:37:48.906 142 16147.94 13.53 60018.42 88888.00 2021-05-22 20:37:49.406 142 16147.93 13.55 60018.41 88888.00 2021-05-22 20:37:49.906 142 16147.87 13.56 60018.39 88888.00 2021-05-22 20:37:50.406 142 16147.82 13.58 60018.36 88888.00 2021-05-22 20:37:50.906 142 16147.80 13.49 60018.37 88888.00 2021-05-22 20:37:51.406 142 16147.82 13.46 60018.39 88888.00 2021-05-22 20:37:51.906 142 16147.81 13.47 60018.40 88888.00 2021-05-22 20:37:52.406 142 16147.81 13.47 60018.40 88888.00 2021-05-22 20:37:52.906 142 16147.78 13.46 60018.42 88888.00 2021-05-22 20:37:53.406 142 16147.75 13.42 60018.39 88888.00 2021-05-22 20:37:53.906 142 16147.74 13.39 60018.37 88888.00 2021-05-22 20:37:54.406 142 16147.72 13.43 60018.40 88888.00 2021-05-22 20:37:54.906 142 16147.72 13.41 60018.40 88888.00 2021-05-22 20:37:55.406 142 16147.68 13.41 60018.39 88888.00 2021-05-22 20:37:55.906 142 16147.65 13.40 60018.33 88888.00 2021-05-22 20:37:56.406 142 16147.62 13.39 60018.30 88888.00 2021-05-22 20:37:56.906 142 16147.60 13.37 60018.30 88888.00 2021-05-22 20:37:57.406 142 16147.56 13.41 60018.30 88888.00 2021-05-22 20:37:57.906 142 16147.52 13.36 60018.30 88888.00 2021-05-22 20:37:58.406 142 16147.49 13.35 60018.33 88888.00 2021-05-22 20:37:58.906 142 16147.48 13.30 60018.32 88888.00 2021-05-22 20:37:59.406 142 16147.49 13.23 60018.36 88888.00 2021-05-22 20:37:59.906 142 16147.49 13.27 60018.33 88888.00 2021-05-22 20:38:00.406 142 16147.47 13.28 60018.39 88888.00 2021-05-22 20:38:00.906 142 16147.46 13.23 60018.41 88888.00 2021-05-22 20:38:01.406 142 16147.44 13.21 60018.37 88888.00 2021-05-22 20:38:01.906 142 16147.44 13.25 60018.29 88888.00 2021-05-22 20:38:02.406 142 16147.46 13.27 60018.23 88888.00 2021-05-22 20:38:02.906 142 16147.44 13.27 60018.23 88888.00 2021-05-22 20:38:03.406 142 16147.42 13.16 60018.30 88888.00 2021-05-22 20:38:03.906 142 16147.42 13.15 60018.29 88888.00 2021-05-22 20:38:04.406 142 16147.41 13.21 60018.26 88888.00 2021-05-22 20:38:04.906 142 16147.39 13.12 60018.28 88888.00 2021-05-22 20:38:05.406 142 16147.39 13.14 60018.24 88888.00 2021-05-22 20:38:05.906 142 16147.41 13.15 60018.24 88888.00 2021-05-22 20:38:06.406 142 16147.40 13.09 60018.28 88888.00 2021-05-22 20:38:06.906 142 16147.35 13.10 60018.22 88888.00 2021-05-22 20:38:07.406 142 16147.33 13.09 60018.21 88888.00 2021-05-22 20:38:07.906 142 16147.34 13.10 60018.21 88888.00 2021-05-22 20:38:08.406 142 16147.35 13.09 60018.20 88888.00 2021-05-22 20:38:08.906 142 16147.35 13.09 60018.19 88888.00 2021-05-22 20:38:09.406 142 16147.34 13.03 60018.18 88888.00 2021-05-22 20:38:09.906 142 16147.33 13.00 60018.12 88888.00 2021-05-22 20:38:10.406 142 16147.29 13.03 60018.14 88888.00 2021-05-22 20:38:10.906 142 16147.31 12.96 60018.17 88888.00 2021-05-22 20:38:11.406 142 16147.33 12.90 60018.15 88888.00 2021-05-22 20:38:11.906 142 16147.29 12.92 60018.13 88888.00 2021-05-22 20:38:12.406 142 16147.29 12.91 60018.11 88888.00 2021-05-22 20:38:12.906 142 16147.21 12.97 60018.11 88888.00 2021-05-22 20:38:13.406 142 16147.20 12.92 60018.14 88888.00 2021-05-22 20:38:13.906 142 16147.21 12.97 60018.09 88888.00 2021-05-22 20:38:14.406 142 16147.21 12.89 60018.04 88888.00 2021-05-22 20:38:14.906 142 16147.22 12.90 60018.02 88888.00 2021-05-22 20:38:15.406 142 16147.19 12.95 60017.99 88888.00 2021-05-22 20:38:15.906 142 16147.20 12.93 60017.94 88888.00 2021-05-22 20:38:16.406 142 16147.22 12.90 60017.93 88888.00 2021-05-22 20:38:16.906 142 16147.20 12.81 60017.94 88888.00 2021-05-22 20:38:17.406 142 16147.18 12.78 60017.96 88888.00 2021-05-22 20:38:17.906 142 16147.16 12.83 60017.95 88888.00 2021-05-22 20:38:18.406 142 16147.14 12.89 60017.88 88888.00 2021-05-22 20:38:18.906 142 16147.12 12.90 60017.88 88888.00 2021-05-22 20:38:19.406 142 16147.12 12.89 60017.85 88888.00 2021-05-22 20:38:19.906 142 16147.14 12.84 60017.87 88888.00 2021-05-22 20:38:20.406 142 16147.12 12.80 60017.92 88888.00 2021-05-22 20:38:20.906 142 16147.12 12.77 60017.95 88888.00 2021-05-22 20:38:21.406 142 16147.04 12.83 60017.96 88888.00 2021-05-22 20:38:21.906 142 16147.01 12.80 60017.96 88888.00 2021-05-22 20:38:22.406 142 16147.00 12.80 60018.02 88888.00 2021-05-22 20:38:22.906 142 16146.98 12.79 60018.05 88888.00 2021-05-22 20:38:23.406 142 16146.98 12.83 60017.99 88888.00 2021-05-22 20:38:23.906 142 16146.98 12.81 60017.97 88888.00 2021-05-22 20:38:24.406 142 16146.93 12.80 60017.95 88888.00 2021-05-22 20:38:24.906 142 16146.88 12.81 60017.95 88888.00 2021-05-22 20:38:25.406 142 16146.92 12.79 60017.95 88888.00 2021-05-22 20:38:25.906 142 16146.92 12.77 60017.99 88888.00 2021-05-22 20:38:26.406 142 16146.88 12.78 60017.96 88888.00 2021-05-22 20:38:26.906 142 16146.84 12.78 60017.96 88888.00 2021-05-22 20:38:27.406 142 16146.84 12.83 60017.93 88888.00 2021-05-22 20:38:27.906 142 16146.85 12.83 60017.93 88888.00 2021-05-22 20:38:28.406 142 16146.86 12.77 60017.88 88888.00 2021-05-22 20:38:28.906 142 16146.84 12.79 60017.87 88888.00 2021-05-22 20:38:29.406 142 16146.82 12.79 60017.87 88888.00 2021-05-22 20:38:29.906 142 16146.79 12.80 60017.85 88888.00 2021-05-22 20:38:30.406 142 16146.78 12.76 60017.84 88888.00 2021-05-22 20:38:30.906 142 16146.75 12.73 60017.85 88888.00 2021-05-22 20:38:31.406 142 16146.76 12.74 60017.90 88888.00 2021-05-22 20:38:31.906 142 16146.73 12.81 60017.90 88888.00 2021-05-22 20:38:32.406 142 16146.69 12.87 60017.91 88888.00 2021-05-22 20:38:32.906 142 16146.67 12.91 60017.86 88888.00 2021-05-22 20:38:33.406 142 16146.69 12.95 60017.84 88888.00 2021-05-22 20:38:33.906 142 16146.60 12.90 60017.86 88888.00 2021-05-22 20:38:34.406 142 16146.58 12.84 60017.90 88888.00 2021-05-22 20:38:34.906 142 16146.55 12.85 60017.84 88888.00 2021-05-22 20:38:35.406 142 16146.53 12.84 60017.82 88888.00 2021-05-22 20:38:35.906 142 16146.52 12.81 60017.79 88888.00 2021-05-22 20:38:36.406 142 16146.52 12.85 60017.84 88888.00 2021-05-22 20:38:36.906 142 16146.53 12.90 60017.82 88888.00 2021-05-22 20:38:37.406 142 16146.52 12.90 60017.79 88888.00 2021-05-22 20:38:37.906 142 16146.48 12.90 60017.82 88888.00 2021-05-22 20:38:38.406 142 16146.40 12.85 60017.82 88888.00 2021-05-22 20:38:38.906 142 16146.41 12.89 60017.77 88888.00 2021-05-22 20:38:39.406 142 16146.38 12.91 60017.75 88888.00 2021-05-22 20:38:39.906 142 16146.39 13.00 60017.75 88888.00 2021-05-22 20:38:40.406 142 16146.34 12.98 60017.74 88888.00 2021-05-22 20:38:40.906 142 16146.35 12.96 60017.75 88888.00 2021-05-22 20:38:41.406 142 16146.36 12.95 60017.75 88888.00 2021-05-22 20:38:41.906 142 16146.34 12.91 60017.67 88888.00 2021-05-22 20:38:42.406 142 16146.32 12.90 60017.63 88888.00 2021-05-22 20:38:42.906 142 16146.33 12.85 60017.64 88888.00 2021-05-22 20:38:43.406 142 16146.38 12.89 60017.66 88888.00 2021-05-22 20:38:43.906 142 16146.44 12.87 60017.72 88888.00 2021-05-22 20:38:44.406 142 16146.46 12.85 60017.73 88888.00 2021-05-22 20:38:44.906 142 16146.41 12.84 60017.76 88888.00 2021-05-22 20:38:45.406 142 16146.41 12.83 60017.78 88888.00 2021-05-22 20:38:45.906 142 16146.44 12.80 60017.73 88888.00 2021-05-22 20:38:46.406 142 16146.45 12.85 60017.74 88888.00 2021-05-22 20:38:46.906 142 16146.46 12.83 60017.67 88888.00 2021-05-22 20:38:47.406 142 16146.47 12.80 60017.66 88888.00 2021-05-22 20:38:47.906 142 16146.48 12.84 60017.67 88888.00 2021-05-22 20:38:48.406 142 16146.49 12.90 60017.67 88888.00 2021-05-22 20:38:48.906 142 16146.46 12.90 60017.68 88888.00 2021-05-22 20:38:49.406 142 16146.47 12.89 60017.68 88888.00 2021-05-22 20:38:49.906 142 16146.53 12.84 60017.65 88888.00 2021-05-22 20:38:50.406 142 16146.54 12.78 60017.68 88888.00 2021-05-22 20:38:50.906 142 16146.55 12.79 60017.67 88888.00 2021-05-22 20:38:51.406 142 16146.56 12.81 60017.69 88888.00 2021-05-22 20:38:51.906 142 16146.55 12.86 60017.66 88888.00 2021-05-22 20:38:52.406 142 16146.55 12.85 60017.68 88888.00 2021-05-22 20:38:52.906 142 16146.55 12.78 60017.65 88888.00 2021-05-22 20:38:53.406 142 16146.60 12.77 60017.68 88888.00 2021-05-22 20:38:53.906 142 16146.62 12.79 60017.67 88888.00 2021-05-22 20:38:54.406 142 16146.65 12.80 60017.66 88888.00 2021-05-22 20:38:54.906 142 16146.65 12.78 60017.63 88888.00 2021-05-22 20:38:55.406 142 16146.67 12.79 60017.64 88888.00 2021-05-22 20:38:55.906 142 16146.68 12.80 60017.66 88888.00 2021-05-22 20:38:56.406 142 16146.75 12.76 60017.69 88888.00 2021-05-22 20:38:56.906 142 16146.78 12.72 60017.72 88888.00 2021-05-22 20:38:57.406 142 16146.81 12.78 60017.68 88888.00 2021-05-22 20:38:57.906 142 16146.85 12.78 60017.67 88888.00 2021-05-22 20:38:58.406 142 16146.89 12.84 60017.66 88888.00 2021-05-22 20:38:58.906 142 16146.89 12.85 60017.66 88888.00 2021-05-22 20:38:59.406 142 16146.93 12.85 60017.62 88888.00 2021-05-22 20:38:59.906 142 16146.89 12.79 60017.59 88888.00 2021-05-22 20:39:00.406 142 16146.88 12.72 60017.63 88888.00 2021-05-22 20:39:00.906 142 16146.91 12.77 60017.66 88888.00 2021-05-22 20:39:01.406 142 16146.96 12.80 60017.66 88888.00 2021-05-22 20:39:01.906 142 16146.96 12.76 60017.67 88888.00 2021-05-22 20:39:02.406 142 16146.94 12.68 60017.66 88888.00 2021-05-22 20:39:02.906 142 16146.94 12.76 60017.66 88888.00 2021-05-22 20:39:03.406 142 16146.98 12.76 60017.69 88888.00 2021-05-22 20:39:03.906 142 16147.04 12.73 60017.73 88888.00 2021-05-22 20:39:04.406 142 16147.08 12.71 60017.74 88888.00 2021-05-22 20:39:04.906 142 16147.05 12.70 60017.72 88888.00 2021-05-22 20:39:05.406 142 16147.02 12.76 60017.73 88888.00 2021-05-22 20:39:05.906 142 16147.02 12.73 60017.72 88888.00 2021-05-22 20:39:06.406 142 16146.99 12.76 60017.71 88888.00 2021-05-22 20:39:06.906 142 16146.95 12.72 60017.72 88888.00 2021-05-22 20:39:07.406 142 16146.98 12.71 60017.72 88888.00 2021-05-22 20:39:07.906 142 16147.02 12.71 60017.72 88888.00 2021-05-22 20:39:08.406 142 16147.00 12.71 60017.73 88888.00 2021-05-22 20:39:08.906 142 16146.96 12.72 60017.77 88888.00 2021-05-22 20:39:09.406 142 16147.00 12.70 60017.78 88888.00 2021-05-22 20:39:09.906 142 16147.04 12.64 60017.79 88888.00 2021-05-22 20:39:10.406 142 16147.04 12.62 60017.79 88888.00 2021-05-22 20:39:10.906 142 16147.07 12.60 60017.83 88888.00 2021-05-22 20:39:11.406 142 16147.07 12.55 60017.81 88888.00 2021-05-22 20:39:11.906 142 16147.08 12.55 60017.84 88888.00 2021-05-22 20:39:12.406 142 16147.06 12.58 60017.88 88888.00 2021-05-22 20:39:12.906 142 16147.05 12.55 60017.87 88888.00 2021-05-22 20:39:13.406 142 16147.01 12.59 60017.86 88888.00 2021-05-22 20:39:13.906 142 16147.01 12.59 60017.88 88888.00 2021-05-22 20:39:14.406 142 16147.04 12.53 60017.85 88888.00 2021-05-22 20:39:14.906 142 16147.06 12.53 60017.87 88888.00 2021-05-22 20:39:15.406 142 16147.07 12.58 60017.84 88888.00 2021-05-22 20:39:15.906 142 16147.06 12.60 60017.76 88888.00 2021-05-22 20:39:16.406 142 16147.01 12.60 60017.76 88888.00 2021-05-22 20:39:16.906 142 16147.00 12.58 60017.78 88888.00 2021-05-22 20:39:17.406 142 16147.05 12.58 60017.77 88888.00 2021-05-22 20:39:17.906 142 16147.05 12.61 60017.76 88888.00 2021-05-22 20:39:18.406 142 16147.05 12.55 60017.72 88888.00 2021-05-22 20:39:18.906 142 16147.08 12.53 60017.71 88888.00 2021-05-22 20:39:19.406 142 16147.11 12.54 60017.68 88888.00 2021-05-22 20:39:19.906 142 16147.12 12.48 60017.71 88888.00 2021-05-22 20:39:20.406 142 16147.11 12.47 60017.69 88888.00 2021-05-22 20:39:20.906 142 16147.09 12.47 60017.73 88888.00 2021-05-22 20:39:21.406 142 16147.11 12.43 60017.81 88888.00 2021-05-22 20:39:21.906 142 16147.11 12.48 60017.79 88888.00 2021-05-22 20:39:22.406 142 16147.09 12.52 60017.78 88888.00 2021-05-22 20:39:22.906 142 16147.08 12.43 60017.75 88888.00 2021-05-22 20:39:23.406 142 16147.11 12.42 60017.72 88888.00 2021-05-22 20:39:23.906 142 16147.13 12.42 60017.71 88888.00 2021-05-22 20:39:24.406 142 16147.20 12.47 60017.73 88888.00 2021-05-22 20:39:24.906 142 16147.25 12.42 60017.74 88888.00 2021-05-22 20:39:25.406 142 16147.25 12.40 60017.72 88888.00 2021-05-22 20:39:25.906 142 16147.24 12.36 60017.71 88888.00 2021-05-22 20:39:26.406 142 16147.22 12.33 60017.68 88888.00 2021-05-22 20:39:26.906 142 16147.22 12.29 60017.75 88888.00 2021-05-22 20:39:27.406 142 16147.21 12.29 60017.76 88888.00 2021-05-22 20:39:27.906 142 16147.26 12.28 60017.73 88888.00 2021-05-22 20:39:28.406 142 16147.27 12.27 60017.72 88888.00 2021-05-22 20:39:28.906 142 16147.26 12.23 60017.77 88888.00 2021-05-22 20:39:29.406 142 16147.28 12.21 60017.84 88888.00 2021-05-22 20:39:29.906 142 16147.28 12.22 60017.86 88888.00 2021-05-22 20:39:30.406 142 16147.34 12.17 60017.85 88888.00 2021-05-22 20:39:30.906 142 16147.36 12.17 60017.84 88888.00 2021-05-22 20:39:31.406 142 16147.38 12.14 60017.79 88888.00 2021-05-22 20:39:31.906 142 16147.40 12.17 60017.78 88888.00 2021-05-22 20:39:32.406 142 16147.47 12.16 60017.78 88888.00 2021-05-22 20:39:32.906 142 16147.49 12.15 60017.81 88888.00 2021-05-22 20:39:33.406 142 16147.51 12.13 60017.85 88888.00 2021-05-22 20:39:33.906 142 16147.49 12.10 60017.81 88888.00 2021-05-22 20:39:34.406 142 16147.49 12.05 60017.85 88888.00 2021-05-22 20:39:34.906 142 16147.49 12.01 60017.83 88888.00 2021-05-22 20:39:35.406 142 16147.51 11.97 60017.83 88888.00 2021-05-22 20:39:35.906 142 16147.51 11.96 60017.82 88888.00 2021-05-22 20:39:36.406 142 16147.51 11.95 60017.81 88888.00 2021-05-22 20:39:36.906 142 16147.52 11.94 60017.78 88888.00 2021-05-22 20:39:37.406 142 16147.52 11.90 60017.78 88888.00 2021-05-22 20:39:37.906 142 16147.51 11.86 60017.77 88888.00 2021-05-22 20:39:38.406 142 16147.51 11.85 60017.79 88888.00 2021-05-22 20:39:38.906 142 16147.48 11.78 60017.74 88888.00 2021-05-22 20:39:39.406 142 16147.47 11.80 60017.74 88888.00 2021-05-22 20:39:39.906 142 16147.49 11.76 60017.71 88888.00 2021-05-22 20:39:40.406 142 16147.49 11.69 60017.69 88888.00 2021-05-22 20:39:40.906 142 16147.49 11.66 60017.69 88888.00 2021-05-22 20:39:41.406 142 16147.49 11.64 60017.69 88888.00 2021-05-22 20:39:41.906 142 16147.49 11.61 60017.67 88888.00 2021-05-22 20:39:42.406 142 16147.45 11.59 60017.68 88888.00 2021-05-22 20:39:42.906 142 16147.42 11.64 60017.73 88888.00 2021-05-22 20:39:43.406 142 16147.44 11.54 60017.74 88888.00 2021-05-22 20:39:43.906 142 16147.38 11.47 60017.73 88888.00 2021-05-22 20:39:44.406 142 16147.33 11.46 60017.69 88888.00 2021-05-22 20:39:44.906 142 16147.31 11.51 60017.69 88888.00 2021-05-22 20:39:45.406 142 16147.27 11.54 60017.65 88888.00 2021-05-22 20:39:45.906 142 16147.24 11.55 60017.59 88888.00 2021-05-22 20:39:46.406 142 16147.21 11.50 60017.59 88888.00 2021-05-22 20:39:46.906 142 16147.18 11.53 60017.57 88888.00 2021-05-22 20:39:47.406 142 16147.13 11.47 60017.58 88888.00 2021-05-22 20:39:47.906 142 16147.08 11.44 60017.59 88888.00 2021-05-22 20:39:48.406 142 16147.05 11.44 60017.58 88888.00 2021-05-22 20:39:48.906 142 16147.05 11.46 60017.53 88888.00 2021-05-22 20:39:49.406 142 16147.04 11.42 60017.47 88888.00 2021-05-22 20:39:49.906 142 16146.98 11.41 60017.47 88888.00 2021-05-22 20:39:50.406 142 16146.88 11.44 60017.46 88888.00 2021-05-22 20:39:50.906 142 16146.82 11.45 60017.47 88888.00 2021-05-22 20:39:51.406 142 16146.82 11.40 60017.45 88888.00 2021-05-22 20:39:51.906 142 16146.85 11.36 60017.47 88888.00 2021-05-22 20:39:52.406 142 16146.82 11.35 60017.49 88888.00 2021-05-22 20:39:52.906 142 16146.76 11.44 60017.46 88888.00 2021-05-22 20:39:53.406 142 16146.71 11.40 60017.38 88888.00 2021-05-22 20:39:53.906 142 16146.67 11.39 60017.36 88888.00 2021-05-22 20:39:54.406 142 16146.66 11.38 60017.39 88888.00 2021-05-22 20:39:54.906 142 16146.66 11.39 60017.39 88888.00 2021-05-22 20:39:55.406 142 16146.67 11.38 60017.35 88888.00 2021-05-22 20:39:55.906 142 16146.58 11.38 60017.32 88888.00 2021-05-22 20:39:56.406 142 16146.52 11.36 60017.32 88888.00 2021-05-22 20:39:56.906 142 16146.47 11.32 60017.33 88888.00 2021-05-22 20:39:57.406 142 16146.47 11.39 60017.38 88888.00 2021-05-22 20:39:57.906 142 16146.48 11.45 60017.35 88888.00 2021-05-22 20:39:58.406 142 16146.47 11.44 60017.30 88888.00 2021-05-22 20:39:58.906 142 16146.45 11.47 60017.28 88888.00 2021-05-22 20:39:59.406 142 16146.45 11.51 60017.36 88888.00 2021-05-22 20:39:59.906 142 16146.45 11.53 60017.35 88888.00 2021-05-22 20:40:00.406 142 16146.38 11.58 60017.36 88888.00 2021-05-22 20:40:00.906 142 16146.32 11.59 60017.33 88888.00 2021-05-22 20:40:01.406 142 16146.32 11.63 60017.28 88888.00 2021-05-22 20:40:01.906 142 16146.27 11.59 60017.29 88888.00 2021-05-22 20:40:02.406 142 16146.21 11.59 60017.32 88888.00 2021-05-22 20:40:02.906 142 16146.12 11.59 60017.23 88888.00 2021-05-22 20:40:03.406 142 16146.06 11.58 60017.22 88888.00 2021-05-22 20:40:03.906 142 16146.00 11.57 60017.26 88888.00 2021-05-22 20:40:04.406 142 16145.93 11.59 60017.19 88888.00 2021-05-22 20:40:04.906 142 16145.89 11.58 60017.18 88888.00 2021-05-22 20:40:05.406 142 16145.85 11.58 60017.21 88888.00 2021-05-22 20:40:05.906 142 16145.79 11.58 60017.22 88888.00 2021-05-22 20:40:06.406 142 16145.75 11.58 60017.19 88888.00 2021-05-22 20:40:06.906 142 16145.73 11.67 60017.10 88888.00 2021-05-22 20:40:07.406 142 16145.64 11.78 60017.11 88888.00 2021-05-22 20:40:07.906 142 16145.58 11.79 60017.19 88888.00 2021-05-22 20:40:08.406 142 16145.54 11.70 60017.19 88888.00 2021-05-22 20:40:08.906 142 16145.52 11.77 60017.18 88888.00 2021-05-22 20:40:09.406 142 16145.47 11.80 60017.19 88888.00 2021-05-22 20:40:09.906 142 16145.44 11.78 60017.19 88888.00 2021-05-22 20:40:10.406 142 16145.35 11.79 60017.22 88888.00 2021-05-22 20:40:10.906 142 16145.29 11.78 60017.20 88888.00 2021-05-22 20:40:11.406 142 16145.20 11.83 60017.16 88888.00 2021-05-22 20:40:11.906 142 16145.12 11.85 60017.14 88888.00 2021-05-22 20:40:12.406 142 16145.12 11.86 60017.10 88888.00 2021-05-22 20:40:12.906 142 16145.06 11.85 60017.07 88888.00 2021-05-22 20:40:13.406 142 16145.01 11.88 60017.08 88888.00 2021-05-22 20:40:13.906 142 16144.94 11.94 60017.05 88888.00 2021-05-22 20:40:14.406 142 16144.87 11.99 60017.03 88888.00 2021-05-22 20:40:14.906 142 16144.81 12.03 60017.04 88888.00 2021-05-22 20:40:15.406 142 16144.79 12.03 60017.05 88888.00 2021-05-22 20:40:15.906 142 16144.75 12.01 60016.98 88888.00 2021-05-22 20:40:16.406 142 16144.68 11.96 60016.96 88888.00 2021-05-22 20:40:16.906 142 16144.65 12.01 60016.98 88888.00 2021-05-22 20:40:17.406 142 16144.60 12.11 60016.95 88888.00 2021-05-22 20:40:17.906 142 16144.59 12.13 60016.94 88888.00 2021-05-22 20:40:18.406 142 16144.54 12.14 60016.96 88888.00 2021-05-22 20:40:18.906 142 16144.47 12.13 60016.96 88888.00 2021-05-22 20:40:19.406 142 16144.44 12.11 60016.96 88888.00 2021-05-22 20:40:19.906 142 16144.39 12.11 60016.95 88888.00 2021-05-22 20:40:20.406 142 16144.35 12.13 60016.98 88888.00 2021-05-22 20:40:20.906 142 16144.32 12.13 60016.93 88888.00 2021-05-22 20:40:21.406 142 16144.27 12.16 60016.94 88888.00 2021-05-22 20:40:21.906 142 16144.22 12.24 60016.94 88888.00 2021-05-22 20:40:22.406 142 16144.16 12.23 60016.95 88888.00 2021-05-22 20:40:22.906 142 16144.08 12.18 60016.92 88888.00 2021-05-22 20:40:23.406 142 16144.07 12.26 60016.96 88888.00 2021-05-22 20:40:23.906 142 16144.02 12.34 60017.00 88888.00 2021-05-22 20:40:24.406 142 16143.95 12.34 60016.95 88888.00 2021-05-22 20:40:24.906 142 16143.94 12.39 60016.94 88888.00 2021-05-22 20:40:25.406 142 16143.88 12.41 60016.93 88888.00 2021-05-22 20:40:25.906 142 16143.78 12.41 60016.89 88888.00 2021-05-22 20:40:26.406 142 16143.73 12.47 60016.90 88888.00 2021-05-22 20:40:26.906 142 16143.68 12.43 60016.91 88888.00 2021-05-22 20:40:27.406 142 16143.65 12.48 60016.91 88888.00 2021-05-22 20:40:27.906 142 16143.60 12.53 60016.89 88888.00 2021-05-22 20:40:28.406 142 16143.58 12.56 60016.89 88888.00 2021-05-22 20:40:28.906 142 16143.58 12.66 60016.86 88888.00 2021-05-22 20:40:29.406 142 16143.56 12.71 60016.77 88888.00 2021-05-22 20:40:29.906 142 16143.55 12.77 60016.74 88888.00 2021-05-22 20:40:30.406 142 16143.52 12.80 60016.75 88888.00 2021-05-22 20:40:30.906 142 16143.53 12.74 60016.81 88888.00 2021-05-22 20:40:31.406 142 16143.52 12.78 60016.79 88888.00 2021-05-22 20:40:31.906 142 16143.49 12.86 60016.77 88888.00 2021-05-22 20:40:32.406 142 16143.48 12.86 60016.73 88888.00 2021-05-22 20:40:32.906 142 16143.49 12.91 60016.71 88888.00 2021-05-22 20:40:33.406 142 16143.44 12.99 60016.74 88888.00 2021-05-22 20:40:33.906 142 16143.40 13.04 60016.75 88888.00 2021-05-22 20:40:34.406 142 16143.40 13.03 60016.72 88888.00 2021-05-22 20:40:34.906 142 16143.41 13.04 60016.70 88888.00 2021-05-22 20:40:35.406 142 16143.39 13.09 60016.70 88888.00 2021-05-22 20:40:35.906 142 16143.41 13.08 60016.71 88888.00 2021-05-22 20:40:36.406 142 16143.48 13.15 60016.70 88888.00 2021-05-22 20:40:36.906 142 16143.52 13.21 60016.70 88888.00 2021-05-22 20:40:37.406 142 16143.42 13.27 60016.63 88888.00 2021-05-22 20:40:37.906 142 16143.39 13.29 60016.66 88888.00 2021-05-22 20:40:38.406 142 16143.34 13.21 60016.63 88888.00 2021-05-22 20:40:38.906 142 16143.36 13.21 60016.64 88888.00 2021-05-22 20:40:39.406 142 16143.38 13.28 60016.70 88888.00 2021-05-22 20:40:39.906 142 16143.42 13.35 60016.72 88888.00 2021-05-22 20:40:40.406 142 16143.44 13.37 60016.68 88888.00 2021-05-22 20:40:40.906 142 16143.42 13.43 60016.59 88888.00 2021-05-22 20:40:41.406 142 16143.47 13.40 60016.61 88888.00 2021-05-22 20:40:41.906 142 16143.52 13.43 60016.62 88888.00 2021-05-22 20:40:42.406 142 16143.56 13.41 60016.61 88888.00 2021-05-22 20:40:42.906 142 16143.59 13.40 60016.63 88888.00 2021-05-22 20:40:43.406 142 16143.65 13.39 60016.63 88888.00 2021-05-22 20:40:43.906 142 16143.71 13.42 60016.67 88888.00 2021-05-22 20:40:44.406 142 16143.73 13.42 60016.67 88888.00 2021-05-22 20:40:44.906 142 16143.74 13.48 60016.68 88888.00 2021-05-22 20:40:45.406 142 16143.81 13.55 60016.71 88888.00 2021-05-22 20:40:45.906 142 16143.87 13.52 60016.66 88888.00 2021-05-22 20:40:46.406 142 16143.93 13.52 60016.62 88888.00 2021-05-22 20:40:46.906 142 16143.95 13.54 60016.66 88888.00 2021-05-22 20:40:47.406 142 16143.98 13.56 60016.68 88888.00 2021-05-22 20:40:47.906 142 16144.00 13.59 60016.68 88888.00 2021-05-22 20:40:48.406 142 16144.04 13.56 60016.73 88888.00 2021-05-22 20:40:48.906 142 16144.08 13.63 60016.74 88888.00 2021-05-22 20:40:49.406 142 16144.14 13.68 60016.74 88888.00 2021-05-22 20:40:49.906 142 16144.18 13.72 60016.75 88888.00 2021-05-22 20:40:50.406 142 16144.21 13.69 60016.80 88888.00 2021-05-22 20:40:50.906 142 16144.25 13.69 60016.79 88888.00 2021-05-22 20:40:51.406 142 16144.29 13.71 60016.79 88888.00 2021-05-22 20:40:51.906 142 16144.32 13.68 60016.76 88888.00 2021-05-22 20:40:52.406 142 16144.34 13.67 60016.79 88888.00 2021-05-22 20:40:52.906 142 16144.38 13.67 60016.83 88888.00 2021-05-22 20:40:53.406 142 16144.41 13.67 60016.86 88888.00 2021-05-22 20:40:53.906 142 16144.46 13.63 60016.87 88888.00 2021-05-22 20:40:54.406 142 16144.52 13.65 60016.87 88888.00 2021-05-22 20:40:54.906 142 16144.61 13.59 60016.87 88888.00 2021-05-22 20:40:55.407 142 16144.66 13.55 60016.90 88888.00 2021-05-22 20:40:55.907 142 16144.71 13.58 60016.92 88888.00 2021-05-22 20:40:56.407 142 16144.76 13.50 60016.96 88888.00 2021-05-22 20:40:56.907 142 16144.84 13.50 60016.99 88888.00 2021-05-22 20:40:57.407 142 16144.84 13.50 60016.96 88888.00 2021-05-22 20:40:57.907 142 16144.87 13.56 60016.95 88888.00 2021-05-22 20:40:58.407 142 16144.89 13.55 60016.95 88888.00 2021-05-22 20:40:58.907 142 16144.95 13.47 60016.98 88888.00 2021-05-22 20:40:59.407 142 16144.95 13.49 60016.94 88888.00 2021-05-22 20:40:59.907 142 16144.99 13.41 60016.98 88888.00 2021-05-22 20:41:00.407 142 16145.05 13.39 60016.99 88888.00 2021-05-22 20:41:00.907 142 16145.09 13.41 60017.01 88888.00 2021-05-22 20:41:01.407 142 16145.14 13.44 60017.02 88888.00 2021-05-22 20:41:01.907 142 16145.16 13.43 60016.99 88888.00 2021-05-22 20:41:02.407 142 16145.25 13.39 60017.01 88888.00 2021-05-22 20:41:02.907 142 16145.34 13.39 60017.03 88888.00 2021-05-22 20:41:03.407 142 16145.39 13.41 60017.09 88888.00 2021-05-22 20:41:03.907 142 16145.38 13.40 60017.12 88888.00 2021-05-22 20:41:04.407 142 16145.42 13.31 60017.09 88888.00 2021-05-22 20:41:04.907 142 16145.48 13.31 60017.10 88888.00 2021-05-22 20:41:05.407 142 16145.53 13.25 60017.08 88888.00 2021-05-22 20:41:05.907 142 16145.56 13.24 60017.10 88888.00 2021-05-22 20:41:06.407 142 16145.59 13.25 60017.16 88888.00 2021-05-22 20:41:06.907 142 16145.61 13.16 60017.19 88888.00 2021-05-22 20:41:07.407 142 16145.64 13.12 60017.16 88888.00 2021-05-22 20:41:07.907 142 16145.69 13.15 60017.18 88888.00 2021-05-22 20:41:08.407 142 16145.72 13.12 60017.19 88888.00 2021-05-22 20:41:08.907 142 16145.76 13.10 60017.21 88888.00 2021-05-22 20:41:09.407 142 16145.74 13.09 60017.28 88888.00 2021-05-22 20:41:09.907 142 16145.75 13.03 60017.29 88888.00 2021-05-22 20:41:10.407 142 16145.79 13.04 60017.30 88888.00 2021-05-22 20:41:10.907 142 16145.76 13.00 60017.32 88888.00 2021-05-22 20:41:11.407 142 16145.81 12.97 60017.35 88888.00 2021-05-22 20:41:11.907 142 16145.87 12.97 60017.36 88888.00 2021-05-22 20:41:12.407 142 16145.91 12.93 60017.32 88888.00 2021-05-22 20:41:12.907 142 16145.93 12.90 60017.31 88888.00 2021-05-22 20:41:13.407 142 16145.96 12.87 60017.35 88888.00 2021-05-22 20:41:13.907 142 16145.98 12.90 60017.36 88888.00 2021-05-22 20:41:14.407 142 16146.01 12.83 60017.30 88888.00 2021-05-22 20:41:14.907 142 16146.02 12.83 60017.33 88888.00 2021-05-22 20:41:15.407 142 16146.05 12.79 60017.28 88888.00 2021-05-22 20:41:15.907 142 16146.07 12.73 60017.36 88888.00 2021-05-22 20:41:16.407 142 16146.12 12.71 60017.38 88888.00 2021-05-22 20:41:16.907 142 16146.14 12.68 60017.40 88888.00 2021-05-22 20:41:17.407 142 16146.18 12.70 60017.39 88888.00 2021-05-22 20:41:17.907 142 16146.16 12.71 60017.41 88888.00 2021-05-22 20:41:18.407 142 16146.18 12.68 60017.42 88888.00 2021-05-22 20:41:18.907 142 16146.20 12.65 60017.44 88888.00 2021-05-22 20:41:19.407 142 16146.24 12.55 60017.48 88888.00 2021-05-22 20:41:19.907 142 16146.22 12.51 60017.48 88888.00 2021-05-22 20:41:20.407 142 16146.26 12.54 60017.42 88888.00 2021-05-22 20:41:20.907 142 16146.25 12.54 60017.39 88888.00 2021-05-22 20:41:21.407 142 16146.21 12.60 60017.37 88888.00 2021-05-22 20:41:21.907 142 16146.20 12.55 60017.40 88888.00 2021-05-22 20:41:22.407 142 16146.20 12.49 60017.35 88888.00 2021-05-22 20:41:22.907 142 16146.20 12.53 60017.31 88888.00 2021-05-22 20:41:23.407 142 16146.16 12.55 60017.35 88888.00 2021-05-22 20:41:23.907 142 16146.14 12.53 60017.32 88888.00 2021-05-22 20:41:24.407 142 16146.15 12.54 60017.36 88888.00 2021-05-22 20:41:24.907 142 16146.16 12.52 60017.36 88888.00 2021-05-22 20:41:25.407 142 16146.18 12.47 60017.38 88888.00 2021-05-22 20:41:25.907 142 16146.13 12.46 60017.37 88888.00 2021-05-22 20:41:26.407 142 16146.13 12.46 60017.36 88888.00 2021-05-22 20:41:26.907 142 16146.14 12.37 60017.35 88888.00 2021-05-22 20:41:27.407 142 16146.13 12.47 60017.37 88888.00 2021-05-22 20:41:27.907 142 16146.15 12.54 60017.32 88888.00 2021-05-22 20:41:28.407 142 16146.11 12.49 60017.32 88888.00 2021-05-22 20:41:28.907 142 16146.07 12.48 60017.36 88888.00 2021-05-22 20:41:29.407 142 16146.04 12.46 60017.39 88888.00 2021-05-22 20:41:29.907 142 16146.02 12.43 60017.41 88888.00 2021-05-22 20:41:30.407 142 16146.04 12.42 60017.40 88888.00 2021-05-22 20:41:30.907 142 16146.04 12.48 60017.38 88888.00 2021-05-22 20:41:31.407 142 16146.02 12.52 60017.40 88888.00 2021-05-22 20:41:31.907 142 16146.01 12.55 60017.41 88888.00 2021-05-22 20:41:32.407 142 16145.99 12.54 60017.44 88888.00 2021-05-22 20:41:32.907 142 16145.93 12.51 60017.47 88888.00 2021-05-22 20:41:33.407 142 16145.92 12.56 60017.47 88888.00 2021-05-22 20:41:33.907 142 16145.89 12.54 60017.45 88888.00 2021-05-22 20:41:34.407 142 16145.88 12.52 60017.44 88888.00 2021-05-22 20:41:34.907 142 16145.86 12.60 60017.39 88888.00 2021-05-22 20:41:35.407 142 16145.82 12.65 60017.36 88888.00 2021-05-22 20:41:35.907 142 16145.80 12.64 60017.38 88888.00 2021-05-22 20:41:36.407 142 16145.80 12.62 60017.41 88888.00 2021-05-22 20:41:36.907 142 16145.78 12.65 60017.42 88888.00 2021-05-22 20:41:37.407 142 16145.76 12.70 60017.41 88888.00 2021-05-22 20:41:37.907 142 16145.74 12.74 60017.41 88888.00 2021-05-22 20:41:38.407 142 16145.74 12.81 60017.40 88888.00 2021-05-22 20:41:38.907 142 16145.73 12.89 60017.39 88888.00 2021-05-22 20:41:39.407 142 16145.72 12.92 60017.36 88888.00 2021-05-22 20:41:39.907 142 16145.69 12.96 60017.42 88888.00 2021-05-22 20:41:40.407 142 16145.67 12.93 60017.39 88888.00 2021-05-22 20:41:40.907 142 16145.66 12.93 60017.35 88888.00 2021-05-22 20:41:41.407 142 16145.59 12.97 60017.37 88888.00 2021-05-22 20:41:41.907 142 16145.53 13.05 60017.37 88888.00 2021-05-22 20:41:42.407 142 16145.52 13.06 60017.37 88888.00 2021-05-22 20:41:42.907 142 16145.52 13.14 60017.35 88888.00 2021-05-22 20:41:43.407 142 16145.51 13.17 60017.37 88888.00 2021-05-22 20:41:43.907 142 16145.46 13.19 60017.37 88888.00 2021-05-22 20:41:44.407 142 16145.40 13.28 60017.36 88888.00 2021-05-22 20:41:44.907 142 16145.40 13.39 60017.38 88888.00 2021-05-22 20:41:45.407 142 16145.38 13.47 60017.40 88888.00 2021-05-22 20:41:45.907 142 16145.28 13.49 60017.38 88888.00 2021-05-22 20:41:46.407 142 16145.25 13.59 60017.36 88888.00 2021-05-22 20:41:46.907 142 16145.20 13.60 60017.31 88888.00 2021-05-22 20:41:47.407 142 16145.19 13.63 60017.35 88888.00 2021-05-22 20:41:47.907 142 16145.19 13.73 60017.33 88888.00 2021-05-22 20:41:48.407 142 16145.18 13.81 60017.35 88888.00 2021-05-22 20:41:48.907 142 16145.15 13.85 60017.32 88888.00 2021-05-22 20:41:49.407 142 16145.13 13.90 60017.31 88888.00 2021-05-22 20:41:49.907 142 16145.11 13.99 60017.35 88888.00 2021-05-22 20:41:50.407 142 16145.07 14.05 60017.40 88888.00 2021-05-22 20:41:50.907 142 16145.08 14.03 60017.39 88888.00 2021-05-22 20:41:51.407 142 16145.06 14.11 60017.35 88888.00 2021-05-22 20:41:51.907 142 16145.04 14.13 60017.35 88888.00 2021-05-22 20:41:52.407 142 16145.01 14.19 60017.32 88888.00 2021-05-22 20:41:52.907 142 16144.95 14.25 60017.26 88888.00 2021-05-22 20:41:53.407 142 16144.87 14.35 60017.32 88888.00 2021-05-22 20:41:53.907 142 16144.86 14.38 60017.35 88888.00 2021-05-22 20:41:54.407 142 16144.82 14.38 60017.37 88888.00 2021-05-22 20:41:54.907 142 16144.87 14.44 60017.31 88888.00 2021-05-22 20:41:55.407 142 16144.91 14.48 60017.27 88888.00 2021-05-22 20:41:55.907 142 16144.89 14.55 60017.23 88888.00 2021-05-22 20:41:56.407 142 16144.89 14.61 60017.29 88888.00 2021-05-22 20:41:56.907 142 16144.91 14.66 60017.28 88888.00 2021-05-22 20:41:57.407 142 16144.93 14.67 60017.30 88888.00 2021-05-22 20:41:57.907 142 16144.98 14.74 60017.28 88888.00 2021-05-22 20:41:58.407 142 16144.98 14.75 60017.23 88888.00 2021-05-22 20:41:58.907 142 16144.99 14.79 60017.28 88888.00 2021-05-22 20:41:59.407 142 16144.99 14.85 60017.31 88888.00 2021-05-22 20:41:59.907 142 16145.01 14.87 60017.28 88888.00 2021-05-22 20:42:00.407 142 16145.04 14.97 60017.29 88888.00 2021-05-22 20:42:00.907 142 16145.00 15.05 60017.30 88888.00 2021-05-22 20:42:01.407 142 16145.00 15.05 60017.30 88888.00 2021-05-22 20:42:01.907 142 16145.00 15.11 60017.36 88888.00 2021-05-22 20:42:02.407 142 16145.05 15.12 60017.36 88888.00 2021-05-22 20:42:02.907 142 16145.07 15.16 60017.38 88888.00 2021-05-22 20:42:03.407 142 16145.09 15.18 60017.40 88888.00 2021-05-22 20:42:03.907 142 16145.11 15.24 60017.41 88888.00 2021-05-22 20:42:04.407 142 16145.12 15.24 60017.42 88888.00 2021-05-22 20:42:04.907 142 16145.12 15.28 60017.44 88888.00 2021-05-22 20:42:05.407 142 16145.13 15.32 60017.42 88888.00 2021-05-22 20:42:05.907 142 16145.18 15.38 60017.44 88888.00 2021-05-22 20:42:06.407 142 16145.20 15.44 60017.44 88888.00 2021-05-22 20:42:06.907 142 16145.24 15.45 60017.48 88888.00 2021-05-22 20:42:07.407 142 16145.27 15.49 60017.53 88888.00 2021-05-22 20:42:07.907 142 16145.32 15.51 60017.50 88888.00 2021-05-22 20:42:08.407 142 16145.34 15.57 60017.53 88888.00 2021-05-22 20:42:08.907 142 16145.36 15.64 60017.49 88888.00 2021-05-22 20:42:09.407 142 16145.35 15.66 60017.53 88888.00 2021-05-22 20:42:09.907 142 16145.40 15.64 60017.56 88888.00 2021-05-22 20:42:10.407 142 16145.48 15.70 60017.55 88888.00 2021-05-22 20:42:10.907 142 16145.52 15.69 60017.53 88888.00 2021-05-22 20:42:11.407 142 16145.55 15.71 60017.49 88888.00 2021-05-22 20:42:11.907 142 16145.59 15.74 60017.54 88888.00 2021-05-22 20:42:12.407 142 16145.61 15.74 60017.59 88888.00 2021-05-22 20:42:12.907 142 16145.68 15.76 60017.60 88888.00 2021-05-22 20:42:13.407 142 16145.68 15.82 60017.63 88888.00 2021-05-22 20:42:13.907 142 16145.71 15.82 60017.65 88888.00 2021-05-22 20:42:14.407 142 16145.72 15.88 60017.66 88888.00 2021-05-22 20:42:14.907 142 16145.78 15.91 60017.66 88888.00 2021-05-22 20:42:15.407 142 16145.82 15.91 60017.68 88888.00 2021-05-22 20:42:15.907 142 16145.87 15.88 60017.69 88888.00 2021-05-22 20:42:16.407 142 16145.92 15.89 60017.71 88888.00 2021-05-22 20:42:16.907 142 16145.96 15.99 60017.72 88888.00 2021-05-22 20:42:17.407 142 16146.02 16.01 60017.76 88888.00 2021-05-22 20:42:17.907 142 16146.02 16.01 60017.78 88888.00 2021-05-22 20:42:18.407 142 16146.04 16.08 60017.75 88888.00 2021-05-22 20:42:18.907 142 16146.09 16.14 60017.81 88888.00 2021-05-22 20:42:19.407 142 16146.12 16.13 60017.82 88888.00 2021-05-22 20:42:19.907 142 16146.14 16.14 60017.82 88888.00 2021-05-22 20:42:20.407 142 16146.18 16.20 60017.85 88888.00 2021-05-22 20:42:20.907 142 16146.20 16.25 60017.79 88888.00 2021-05-22 20:42:21.407 142 16146.21 16.29 60017.83 88888.00 2021-05-22 20:42:21.907 142 16146.26 16.23 60017.82 88888.00 2021-05-22 20:42:22.407 142 16146.26 16.14 60017.84 88888.00 2021-05-22 20:42:22.907 142 16146.35 16.18 60017.87 88888.00 2021-05-22 20:42:23.407 142 16146.39 16.25 60017.84 88888.00 2021-05-22 20:42:23.907 142 16146.40 16.24 60017.86 88888.00 2021-05-22 20:42:24.407 142 16146.48 16.18 60017.90 88888.00 2021-05-22 20:42:24.907 142 16146.52 16.15 60017.95 88888.00 2021-05-22 20:42:25.407 142 16146.55 16.17 60017.95 88888.00 2021-05-22 20:42:25.907 142 16146.60 16.13 60017.94 88888.00 2021-05-22 20:42:26.407 142 16146.64 16.11 60017.97 88888.00 2021-05-22 20:42:26.907 142 16146.67 16.17 60017.96 88888.00 2021-05-22 20:42:27.407 142 16146.72 16.12 60017.94 88888.00 2021-05-22 20:42:27.907 142 16146.78 16.15 60017.95 88888.00 2021-05-22 20:42:28.407 142 16146.79 16.11 60017.96 88888.00 2021-05-22 20:42:28.907 142 16146.79 16.07 60018.03 88888.00 2021-05-22 20:42:29.407 142 16146.81 16.13 60018.05 88888.00 2021-05-22 20:42:29.907 142 16146.84 16.18 60018.08 88888.00 2021-05-22 20:42:30.407 142 16146.88 16.20 60018.04 88888.00 2021-05-22 20:42:30.907 142 16146.94 16.19 60018.11 88888.00 2021-05-22 20:42:31.407 142 16147.02 16.17 60018.12 88888.00 2021-05-22 20:42:31.907 142 16147.07 16.14 60018.14 88888.00 2021-05-22 20:42:32.407 142 16147.12 16.10 60018.14 88888.00 2021-05-22 20:42:32.907 142 16147.13 16.07 60018.12 88888.00 2021-05-22 20:42:33.407 142 16147.14 16.11 60018.20 88888.00 2021-05-22 20:42:33.907 142 16147.20 16.08 60018.15 88888.00 2021-05-22 20:42:34.407 142 16147.21 16.13 60018.14 88888.00 2021-05-22 20:42:34.907 142 16147.22 16.05 60018.14 88888.00 2021-05-22 20:42:35.407 142 16147.26 15.99 60018.17 88888.00 2021-05-22 20:42:35.907 142 16147.33 16.00 60018.20 88888.00 2021-05-22 20:42:36.407 142 16147.35 15.96 60018.22 88888.00 2021-05-22 20:42:36.907 142 16147.36 15.96 60018.24 88888.00 2021-05-22 20:42:37.407 142 16147.38 15.99 60018.23 88888.00 2021-05-22 20:42:37.907 142 16147.42 15.95 60018.27 88888.00 2021-05-22 20:42:38.407 142 16147.49 15.93 60018.26 88888.00 2021-05-22 20:42:38.907 142 16147.53 16.02 60018.26 88888.00 2021-05-22 20:42:39.407 142 16147.56 16.05 60018.27 88888.00 2021-05-22 20:42:39.907 142 16147.59 16.02 60018.26 88888.00 2021-05-22 20:42:40.407 142 16147.60 16.01 60018.23 88888.00 2021-05-22 20:42:40.907 142 16147.64 16.07 60018.28 88888.00 2021-05-22 20:42:41.407 142 16147.66 16.10 60018.30 88888.00 2021-05-22 20:42:41.907 142 16147.73 16.05 60018.38 88888.00 2021-05-22 20:42:42.407 142 16147.75 16.01 60018.41 88888.00 2021-05-22 20:42:42.907 142 16147.79 15.99 60018.49 88888.00 2021-05-22 20:42:43.407 142 16147.86 15.98 60018.50 88888.00 2021-05-22 20:42:43.907 142 16147.85 15.96 60018.46 88888.00 2021-05-22 20:42:44.407 142 16147.87 15.95 60018.40 88888.00 2021-05-22 20:42:44.907 142 16147.92 15.98 60018.40 88888.00 2021-05-22 20:42:45.407 142 16147.91 15.96 60018.41 88888.00 2021-05-22 20:42:45.907 142 16147.92 16.00 60018.46 88888.00 2021-05-22 20:42:46.407 142 16147.95 16.04 60018.41 88888.00 2021-05-22 20:42:46.907 142 16147.99 16.00 60018.41 88888.00 2021-05-22 20:42:47.407 142 16148.00 16.04 60018.48 88888.00 2021-05-22 20:42:47.907 142 16148.02 16.01 60018.50 88888.00 2021-05-22 20:42:48.407 142 16148.04 16.02 60018.47 88888.00 2021-05-22 20:42:48.907 142 16148.09 16.01 60018.50 88888.00 2021-05-22 20:42:49.407 142 16148.12 15.93 60018.50 88888.00 2021-05-22 20:42:49.907 142 16148.11 15.92 60018.47 88888.00 2021-05-22 20:42:50.407 142 16148.07 15.95 60018.49 88888.00 2021-05-22 20:42:50.907 142 16148.11 15.99 60018.52 88888.00 2021-05-22 20:42:51.407 142 16148.12 16.00 60018.58 88888.00 2021-05-22 20:42:51.907 142 16148.15 15.99 60018.58 88888.00 2021-05-22 20:42:52.407 142 16148.18 15.96 60018.55 88888.00 2021-05-22 20:42:52.907 142 16148.19 16.04 60018.56 88888.00 2021-05-22 20:42:53.407 142 16148.19 16.01 60018.58 88888.00 2021-05-22 20:42:53.907 142 16148.18 16.04 60018.60 88888.00 2021-05-22 20:42:54.407 142 16148.21 16.06 60018.58 88888.00 2021-05-22 20:42:54.907 142 16148.25 16.08 60018.55 88888.00 2021-05-22 20:42:55.407 142 16148.26 16.06 60018.57 88888.00 2021-05-22 20:42:55.907 142 16148.26 16.04 60018.58 88888.00 2021-05-22 20:42:56.407 142 16148.25 15.98 60018.60 88888.00 2021-05-22 20:42:56.907 142 16148.26 16.01 60018.61 88888.00 2021-05-22 20:42:57.407 142 16148.28 16.01 60018.61 88888.00 2021-05-22 20:42:57.907 142 16148.32 15.96 60018.59 88888.00 2021-05-22 20:42:58.407 142 16148.34 15.99 60018.60 88888.00 2021-05-22 20:42:58.907 142 16148.34 16.01 60018.68 88888.00 2021-05-22 20:42:59.407 142 16148.39 16.02 60018.72 88888.00 2021-05-22 20:42:59.907 142 16148.38 15.98 60018.72 88888.00 2021-05-22 20:43:00.407 142 16148.39 16.04 60018.70 88888.00 2021-05-22 20:43:00.907 142 16148.40 16.04 60018.67 88888.00 2021-05-22 20:43:01.407 142 16148.44 15.99 60018.67 88888.00 2021-05-22 20:43:01.907 142 16148.42 16.01 60018.69 88888.00 2021-05-22 20:43:02.407 142 16148.44 16.02 60018.72 88888.00 2021-05-22 20:43:02.907 142 16148.44 15.95 60018.75 88888.00 2021-05-22 20:43:03.407 142 16148.40 15.95 60018.76 88888.00 2021-05-22 20:43:03.907 142 16148.39 15.94 60018.73 88888.00 2021-05-22 20:43:04.407 142 16148.40 15.98 60018.69 88888.00 2021-05-22 20:43:04.907 142 16148.42 16.01 60018.69 88888.00 2021-05-22 20:43:05.407 142 16148.44 15.95 60018.74 88888.00 2021-05-22 20:43:05.907 142 16148.44 15.96 60018.76 88888.00 2021-05-22 20:43:06.407 142 16148.45 16.05 60018.76 88888.00 2021-05-22 20:43:06.907 142 16148.46 16.10 60018.78 88888.00 2021-05-22 20:43:07.407 142 16148.41 16.04 60018.74 88888.00 2021-05-22 20:43:07.907 142 16148.38 15.98 60018.74 88888.00 2021-05-22 20:43:08.407 142 16148.35 16.05 60018.72 88888.00 2021-05-22 20:43:08.907 142 16148.38 16.06 60018.72 88888.00 2021-05-22 20:43:09.407 142 16148.41 16.08 60018.69 88888.00 2021-05-22 20:43:09.907 142 16148.40 16.10 60018.72 88888.00 2021-05-22 20:43:10.407 142 16148.42 16.10 60018.72 88888.00 2021-05-22 20:43:10.907 142 16148.41 16.10 60018.74 88888.00 2021-05-22 20:43:11.407 142 16148.42 16.14 60018.77 88888.00 2021-05-22 20:43:11.907 142 16148.44 16.12 60018.74 88888.00 2021-05-22 20:43:12.407 142 16148.46 16.18 60018.70 88888.00 2021-05-22 20:43:12.907 142 16148.45 16.18 60018.74 88888.00 2021-05-22 20:43:13.407 142 16148.45 16.17 60018.75 88888.00 2021-05-22 20:43:13.907 142 16148.46 16.20 60018.74 88888.00 2021-05-22 20:43:14.407 142 16148.47 16.18 60018.67 88888.00 2021-05-22 20:43:14.907 142 16148.45 16.20 60018.67 88888.00 2021-05-22 20:43:15.407 142 16148.44 16.14 60018.72 88888.00 2021-05-22 20:43:15.907 142 16148.44 16.13 60018.75 88888.00 2021-05-22 20:43:16.407 142 16148.45 16.14 60018.76 88888.00 2021-05-22 20:43:16.907 142 16148.44 16.23 60018.70 88888.00 2021-05-22 20:43:17.407 142 16148.44 16.20 60018.67 88888.00 2021-05-22 20:43:17.907 142 16148.44 16.17 60018.70 88888.00 2021-05-22 20:43:18.407 142 16148.40 16.15 60018.73 88888.00 2021-05-22 20:43:18.907 142 16148.39 16.17 60018.74 88888.00 2021-05-22 20:43:19.407 142 16148.38 16.18 60018.79 88888.00 2021-05-22 20:43:19.907 142 16148.34 16.18 60018.83 88888.00 2021-05-22 20:43:20.407 142 16148.38 16.23 60018.75 88888.00 2021-05-22 20:43:20.907 142 16148.36 16.25 60018.75 88888.00 2021-05-22 20:43:21.407 142 16148.33 16.21 60018.76 88888.00 2021-05-22 20:43:21.907 142 16148.33 16.23 60018.70 88888.00 2021-05-22 20:43:22.407 142 16148.35 16.27 60018.67 88888.00 2021-05-22 20:43:22.907 142 16148.33 16.23 60018.70 88888.00 2021-05-22 20:43:23.407 142 16148.32 16.21 60018.74 88888.00 2021-05-22 20:43:23.907 142 16148.25 16.25 60018.69 88888.00 2021-05-22 20:43:24.407 142 16148.22 16.29 60018.64 88888.00 2021-05-22 20:43:24.907 142 16148.22 16.29 60018.65 88888.00 2021-05-22 20:43:25.407 142 16148.22 16.29 60018.64 88888.00 2021-05-22 20:43:25.907 142 16148.22 16.27 60018.68 88888.00 2021-05-22 20:43:26.407 142 16148.21 16.23 60018.67 88888.00 2021-05-22 20:43:26.907 142 16148.21 16.24 60018.67 88888.00 2021-05-22 20:43:27.407 142 16148.21 16.23 60018.67 88888.00 2021-05-22 20:43:27.907 142 16148.21 16.19 60018.69 88888.00 2021-05-22 20:43:28.407 142 16148.15 16.23 60018.68 88888.00 2021-05-22 20:43:28.907 142 16148.09 16.24 60018.63 88888.00 2021-05-22 20:43:29.407 142 16148.07 16.20 60018.64 88888.00 2021-05-22 20:43:29.907 142 16148.06 16.19 60018.69 88888.00 2021-05-22 20:43:30.407 142 16148.07 16.20 60018.67 88888.00 2021-05-22 20:43:30.907 142 16148.04 16.23 60018.67 88888.00 2021-05-22 20:43:31.407 142 16148.01 16.24 60018.61 88888.00 2021-05-22 20:43:31.907 142 16147.96 16.23 60018.57 88888.00 2021-05-22 20:43:32.407 142 16147.92 16.15 60018.61 88888.00 2021-05-22 20:43:32.907 142 16147.93 16.20 60018.59 88888.00 2021-05-22 20:43:33.407 142 16147.91 16.25 60018.54 88888.00 2021-05-22 20:43:33.907 142 16147.88 16.20 60018.51 88888.00 2021-05-22 20:43:34.407 142 16147.88 16.25 60018.51 88888.00 2021-05-22 20:43:34.907 142 16147.85 16.21 60018.49 88888.00 2021-05-22 20:43:35.407 142 16147.81 16.20 60018.49 88888.00 2021-05-22 20:43:35.907 142 16147.81 16.15 60018.57 88888.00 2021-05-22 20:43:36.407 142 16147.85 16.15 60018.57 88888.00 2021-05-22 20:43:36.907 142 16147.81 16.17 60018.54 88888.00 2021-05-22 20:43:37.407 142 16147.76 16.20 60018.52 88888.00 2021-05-22 20:43:37.907 142 16147.74 16.17 60018.51 88888.00 2021-05-22 20:43:38.407 142 16147.75 16.13 60018.49 88888.00 2021-05-22 20:43:38.907 142 16147.73 16.14 60018.46 88888.00 2021-05-22 20:43:39.407 142 16147.66 16.27 60018.41 88888.00 2021-05-22 20:43:39.907 142 16147.65 16.29 60018.42 88888.00 2021-05-22 20:43:40.407 142 16147.64 16.23 60018.40 88888.00 2021-05-22 20:43:40.907 142 16147.65 16.25 60018.39 88888.00 2021-05-22 20:43:41.407 142 16147.60 16.30 60018.38 88888.00 2021-05-22 20:43:41.907 142 16147.59 16.31 60018.39 88888.00 2021-05-22 20:43:42.407 142 16147.56 16.31 60018.40 88888.00 2021-05-22 20:43:42.907 142 16147.54 16.29 60018.43 88888.00 2021-05-22 20:43:43.407 142 16147.53 16.31 60018.42 88888.00 2021-05-22 20:43:43.907 142 16147.51 16.34 60018.42 88888.00 2021-05-22 20:43:44.407 142 16147.51 16.34 60018.42 88888.00 2021-05-22 20:43:44.907 142 16147.49 16.42 60018.41 88888.00 2021-05-22 20:43:45.407 142 16147.49 16.44 60018.42 88888.00 2021-05-22 20:43:45.907 142 16147.48 16.44 60018.40 88888.00 2021-05-22 20:43:46.407 142 16147.45 16.42 60018.39 88888.00 2021-05-22 20:43:46.907 142 16147.45 16.49 60018.40 88888.00 2021-05-22 20:43:47.407 142 16147.42 16.44 60018.38 88888.00 2021-05-22 20:43:47.907 142 16147.39 16.43 60018.41 88888.00 2021-05-22 20:43:48.407 142 16147.35 16.48 60018.37 88888.00 2021-05-22 20:43:48.907 142 16147.35 16.46 60018.32 88888.00 2021-05-22 20:43:49.407 142 16147.31 16.38 60018.33 88888.00 2021-05-22 20:43:49.907 142 16147.24 16.33 60018.36 88888.00 2021-05-22 20:43:50.407 142 16147.26 16.37 60018.39 88888.00 2021-05-22 20:43:50.907 142 16147.25 16.42 60018.39 88888.00 2021-05-22 20:43:51.407 142 16147.21 16.46 60018.36 88888.00 2021-05-22 20:43:51.907 142 16147.20 16.42 60018.36 88888.00 2021-05-22 20:43:52.407 142 16147.24 16.44 60018.38 88888.00 2021-05-22 20:43:52.907 142 16147.25 16.39 60018.38 88888.00 2021-05-22 20:43:53.407 142 16147.21 16.43 60018.38 88888.00 2021-05-22 20:43:53.907 142 16147.20 16.45 60018.37 88888.00 2021-05-22 20:43:54.407 142 16147.19 16.50 60018.36 88888.00 2021-05-22 20:43:54.907 142 16147.20 16.46 60018.32 88888.00 2021-05-22 20:43:55.407 142 16147.20 16.49 60018.33 88888.00 2021-05-22 20:43:55.907 142 16147.19 16.49 60018.39 88888.00 2021-05-22 20:43:56.407 142 16147.16 16.50 60018.41 88888.00 2021-05-22 20:43:56.907 142 16147.18 16.52 60018.34 88888.00 2021-05-22 20:43:57.407 142 16147.20 16.49 60018.33 88888.00 2021-05-22 20:43:57.907 142 16147.21 16.49 60018.37 88888.00 2021-05-22 20:43:58.407 142 16147.20 16.46 60018.39 88888.00 2021-05-22 20:43:58.907 142 16147.19 16.49 60018.42 88888.00 2021-05-22 20:43:59.407 142 16147.21 16.51 60018.42 88888.00 2021-05-22 20:43:59.907 142 16147.22 16.52 60018.42 88888.00 2021-05-22 20:44:00.407 142 16147.19 16.51 60018.40 88888.00 2021-05-22 20:44:00.907 142 16147.22 16.51 60018.36 88888.00 2021-05-22 20:44:01.407 142 16147.18 16.50 60018.40 88888.00 2021-05-22 20:44:01.907 142 16147.19 16.51 60018.41 88888.00 2021-05-22 20:44:02.407 142 16147.21 16.55 60018.39 88888.00 2021-05-22 20:44:02.907 142 16147.21 16.61 60018.37 88888.00 2021-05-22 20:44:03.407 142 16147.25 16.55 60018.38 88888.00 2021-05-22 20:44:03.907 142 16147.26 16.49 60018.41 88888.00 2021-05-22 20:44:04.407 142 16147.25 16.50 60018.41 88888.00 2021-05-22 20:44:04.907 142 16147.26 16.50 60018.39 88888.00 2021-05-22 20:44:05.407 142 16147.28 16.52 60018.38 88888.00 2021-05-22 20:44:05.907 142 16147.25 16.63 60018.38 88888.00 2021-05-22 20:44:06.407 142 16147.26 16.64 60018.40 88888.00 2021-05-22 20:44:06.907 142 16147.24 16.67 60018.41 88888.00 2021-05-22 20:44:07.407 142 16147.28 16.64 60018.41 88888.00 2021-05-22 20:44:07.907 142 16147.28 16.70 60018.45 88888.00 2021-05-22 20:44:08.407 142 16147.29 16.73 60018.41 88888.00 2021-05-22 20:44:08.907 142 16147.34 16.76 60018.36 88888.00 2021-05-22 20:44:09.407 142 16147.38 16.73 60018.34 88888.00 2021-05-22 20:44:09.907 142 16147.35 16.76 60018.34 88888.00 2021-05-22 20:44:10.408 142 16147.35 16.83 60018.41 88888.00 2021-05-22 20:44:10.908 142 16147.36 16.86 60018.38 88888.00 2021-05-22 20:44:11.408 142 16147.39 16.87 60018.38 88888.00 2021-05-22 20:44:11.908 142 16147.38 16.83 60018.36 88888.00 2021-05-22 20:44:12.408 142 16147.40 16.84 60018.37 88888.00 2021-05-22 20:44:12.908 142 16147.39 16.88 60018.40 88888.00 2021-05-22 20:44:13.408 142 16147.42 16.89 60018.41 88888.00 2021-05-22 20:44:13.908 142 16147.41 16.89 60018.40 88888.00 2021-05-22 20:44:14.408 142 16147.41 16.92 60018.40 88888.00 2021-05-22 20:44:14.908 142 16147.48 16.94 60018.46 88888.00 2021-05-22 20:44:15.408 142 16147.51 16.97 60018.45 88888.00 2021-05-22 20:44:15.908 142 16147.54 16.99 60018.41 88888.00 2021-05-22 20:44:16.408 142 16147.53 17.01 60018.41 88888.00 2021-05-22 20:44:16.908 142 16147.54 17.07 60018.38 88888.00 2021-05-22 20:44:17.408 142 16147.55 17.06 60018.42 88888.00 2021-05-22 20:44:17.908 142 16147.55 17.02 60018.42 88888.00 2021-05-22 20:44:18.408 142 16147.59 17.00 60018.46 88888.00 2021-05-22 20:44:18.908 142 16147.60 17.02 60018.41 88888.00 2021-05-22 20:44:19.408 142 16147.66 17.01 60018.45 88888.00 2021-05-22 20:44:19.908 142 16147.69 17.05 60018.48 88888.00 2021-05-22 20:44:20.408 142 16147.68 17.02 60018.43 88888.00 2021-05-22 20:44:20.908 142 16147.75 17.02 60018.42 88888.00 2021-05-22 20:44:21.408 142 16147.79 17.06 60018.45 88888.00 2021-05-22 20:44:21.908 142 16147.84 17.08 60018.46 88888.00 2021-05-22 20:44:22.408 142 16147.87 17.08 60018.42 88888.00 2021-05-22 20:44:22.908 142 16147.92 17.06 60018.45 88888.00 2021-05-22 20:44:23.408 142 16147.91 17.05 60018.54 88888.00 2021-05-22 20:44:23.908 142 16147.94 17.03 60018.58 88888.00 2021-05-22 20:44:24.408 142 16148.02 17.08 60018.56 88888.00 2021-05-22 20:44:24.908 142 16148.06 17.08 60018.60 88888.00 2021-05-22 20:44:25.408 142 16148.15 17.06 60018.66 88888.00 2021-05-22 20:44:25.908 142 16148.18 17.08 60018.59 88888.00 2021-05-22 20:44:26.408 142 16148.20 17.08 60018.58 88888.00 2021-05-22 20:44:26.908 142 16148.27 17.08 60018.58 88888.00 2021-05-22 20:44:27.408 142 16148.33 17.07 60018.54 88888.00 2021-05-22 20:44:27.908 142 16148.35 17.07 60018.56 88888.00 2021-05-22 20:44:28.408 142 16148.39 17.03 60018.56 88888.00 2021-05-22 20:44:28.908 142 16148.46 17.06 60018.52 88888.00 2021-05-22 20:44:29.408 142 16148.52 17.02 60018.54 88888.00 2021-05-22 20:44:29.908 142 16148.59 16.99 60018.58 88888.00 2021-05-22 20:44:30.408 142 16148.60 17.02 60018.57 88888.00 2021-05-22 20:44:30.908 142 16148.62 17.00 60018.54 88888.00 2021-05-22 20:44:31.408 142 16148.66 16.99 60018.59 88888.00 2021-05-22 20:44:31.908 142 16148.66 16.97 60018.67 88888.00 2021-05-22 20:44:32.408 142 16148.74 16.94 60018.72 88888.00 2021-05-22 20:44:32.908 142 16148.82 16.96 60018.66 88888.00 2021-05-22 20:44:33.408 142 16148.87 16.94 60018.69 88888.00 2021-05-22 20:44:33.908 142 16148.91 16.93 60018.65 88888.00 2021-05-22 20:44:34.408 142 16148.95 16.94 60018.63 88888.00 2021-05-22 20:44:34.908 142 16149.00 16.90 60018.59 88888.00 2021-05-22 20:44:35.408 142 16149.06 16.89 60018.69 88888.00 2021-05-22 20:44:35.908 142 16149.07 16.90 60018.70 88888.00 2021-05-22 20:44:36.408 142 16149.06 16.84 60018.61 88888.00 2021-05-22 20:44:36.908 142 16149.08 16.88 60018.64 88888.00 2021-05-22 20:44:37.408 142 16149.14 16.83 60018.68 88888.00 2021-05-22 20:44:37.908 142 16149.19 16.78 60018.67 88888.00 2021-05-22 20:44:38.408 142 16149.19 16.83 60018.68 88888.00 2021-05-22 20:44:38.908 142 16149.15 16.80 60018.67 88888.00 2021-05-22 20:44:39.408 142 16149.15 16.71 60018.69 88888.00 2021-05-22 20:44:39.908 142 16149.15 16.81 60018.68 88888.00 2021-05-22 20:44:40.408 142 16149.14 16.75 60018.74 88888.00 2021-05-22 20:44:40.908 142 16149.16 16.67 60018.78 88888.00 2021-05-22 20:44:41.408 142 16149.18 16.61 60018.76 88888.00 2021-05-22 20:44:41.908 142 16149.19 16.61 60018.82 88888.00 2021-05-22 20:44:42.408 142 16149.19 16.62 60018.83 88888.00 2021-05-22 20:44:42.908 142 16149.19 16.52 60018.75 88888.00 2021-05-22 20:44:43.408 142 16149.16 16.46 60018.70 88888.00 2021-05-22 20:44:43.908 142 16149.18 16.46 60018.75 88888.00 2021-05-22 20:44:44.408 142 16149.21 16.52 60018.78 88888.00 2021-05-22 20:44:44.908 142 16149.26 16.51 60018.80 88888.00 2021-05-22 20:44:45.408 142 16149.26 16.50 60018.74 88888.00 2021-05-22 20:44:45.908 142 16149.22 16.46 60018.78 88888.00 2021-05-22 20:44:46.408 142 16149.24 16.42 60018.79 88888.00 2021-05-22 20:44:46.908 142 16149.20 16.43 60018.85 88888.00 2021-05-22 20:44:47.408 142 16149.14 16.43 60018.91 88888.00 2021-05-22 20:44:47.908 142 16149.12 16.38 60018.85 88888.00 2021-05-22 20:44:48.408 142 16149.11 16.39 60018.86 88888.00 2021-05-22 20:44:48.908 142 16149.09 16.40 60018.84 88888.00 2021-05-22 20:44:49.408 142 16149.06 16.39 60018.84 88888.00 2021-05-22 20:44:49.908 142 16149.04 16.38 60018.85 88888.00 2021-05-22 20:44:50.408 142 16149.00 16.39 60018.84 88888.00 2021-05-22 20:44:50.908 142 16148.91 16.38 60018.83 88888.00 2021-05-22 20:44:51.408 142 16148.85 16.37 60018.77 88888.00 2021-05-22 20:44:51.908 142 16148.80 16.36 60018.70 88888.00 2021-05-22 20:44:52.408 142 16148.78 16.39 60018.69 88888.00 2021-05-22 20:44:52.908 142 16148.76 16.34 60018.72 88888.00 2021-05-22 20:44:53.408 142 16148.73 16.29 60018.73 88888.00 2021-05-22 20:44:53.908 142 16148.67 16.30 60018.70 88888.00 2021-05-22 20:44:54.408 142 16148.64 16.27 60018.69 88888.00 2021-05-22 20:44:54.908 142 16148.61 16.24 60018.61 88888.00 2021-05-22 20:44:55.408 142 16148.60 16.25 60018.63 88888.00 2021-05-22 20:44:55.908 142 16148.56 16.30 60018.72 88888.00 2021-05-22 20:44:56.408 142 16148.51 16.27 60018.73 88888.00 2021-05-22 20:44:56.908 142 16148.48 16.29 60018.66 88888.00 2021-05-22 20:44:57.408 142 16148.47 16.29 60018.66 88888.00 2021-05-22 20:44:57.908 142 16148.41 16.34 60018.72 88888.00 2021-05-22 20:44:58.408 142 16148.38 16.29 60018.72 88888.00 2021-05-22 20:44:58.908 142 16148.38 16.29 60018.66 88888.00 2021-05-22 20:44:59.408 142 16148.33 16.25 60018.75 88888.00 2021-05-22 20:44:59.908 142 16148.25 16.27 60018.73 88888.00 2021-05-22 20:45:00.408 142 16148.20 16.23 60018.70 88888.00 2021-05-22 20:45:00.908 142 16148.15 16.24 60018.64 88888.00 2021-05-22 20:45:01.408 142 16148.12 16.25 60018.65 88888.00 2021-05-22 20:45:01.908 142 16148.06 16.15 60018.66 88888.00 2021-05-22 20:45:02.408 142 16148.05 16.21 60018.67 88888.00 2021-05-22 20:45:02.908 142 16148.06 16.23 60018.60 88888.00 2021-05-22 20:45:03.408 142 16148.02 16.20 60018.58 88888.00 2021-05-22 20:45:03.908 142 16147.94 16.17 60018.55 88888.00 2021-05-22 20:45:04.408 142 16147.88 16.17 60018.54 88888.00 2021-05-22 20:45:04.908 142 16147.88 16.15 60018.50 88888.00 2021-05-22 20:45:05.408 142 16147.86 16.17 60018.47 88888.00 2021-05-22 20:45:05.908 142 16147.82 16.12 60018.40 88888.00 2021-05-22 20:45:06.408 142 16147.76 16.14 60018.37 88888.00 2021-05-22 20:45:06.908 142 16147.71 16.18 60018.34 88888.00 2021-05-22 20:45:07.408 142 16147.65 16.20 60018.32 88888.00 2021-05-22 20:45:07.908 142 16147.61 16.18 60018.38 88888.00 2021-05-22 20:45:08.408 142 16147.52 16.15 60018.34 88888.00 2021-05-22 20:45:08.908 142 16147.46 16.11 60018.27 88888.00 2021-05-22 20:45:09.408 142 16147.45 16.19 60018.26 88888.00 2021-05-22 20:45:09.908 142 16147.42 16.18 60018.27 88888.00 2021-05-22 20:45:10.408 142 16147.47 16.11 60018.24 88888.00 2021-05-22 20:45:10.908 142 16147.55 16.11 60018.29 88888.00 2021-05-22 20:45:11.408 142 16147.62 16.12 60018.31 88888.00 2021-05-22 20:45:11.908 142 16147.61 16.13 60018.29 88888.00 2021-05-22 20:45:12.408 142 16147.59 16.15 60018.27 88888.00 2021-05-22 20:45:12.908 142 16147.54 16.17 60018.24 88888.00 2021-05-22 20:45:13.408 142 16147.58 16.13 60018.23 88888.00 2021-05-22 20:45:13.908 142 16147.58 16.19 60018.18 88888.00 2021-05-22 20:45:14.408 142 16147.58 16.18 60018.21 88888.00 2021-05-22 20:45:14.908 142 16147.56 16.20 60018.19 88888.00 2021-05-22 20:45:15.408 142 16147.55 16.13 60018.17 88888.00 2021-05-22 20:45:15.908 142 16147.52 16.20 60018.23 88888.00 2021-05-22 20:45:16.408 142 16147.55 16.17 60018.20 88888.00 2021-05-22 20:45:16.908 142 16147.59 16.19 60018.14 88888.00 2021-05-22 20:45:17.408 142 16147.59 16.27 60018.21 88888.00 2021-05-22 20:45:17.908 142 16147.58 16.21 60018.19 88888.00 2021-05-22 20:45:18.408 142 16147.60 16.25 60018.18 88888.00 2021-05-22 20:45:18.908 142 16147.61 16.26 60018.17 88888.00 2021-05-22 20:45:19.408 142 16147.61 16.24 60018.14 88888.00 2021-05-22 20:45:19.908 142 16147.59 16.24 60018.18 88888.00 2021-05-22 20:45:20.408 142 16147.56 16.24 60018.15 88888.00 2021-05-22 20:45:20.908 142 16147.60 16.23 60018.13 88888.00 2021-05-22 20:45:21.408 142 16147.62 16.20 60018.12 88888.00 2021-05-22 20:45:21.908 142 16147.59 16.23 60018.08 88888.00 2021-05-22 20:45:22.408 142 16147.55 16.21 60018.03 88888.00 2021-05-22 20:45:22.908 142 16147.55 16.19 60018.04 88888.00 2021-05-22 20:45:23.408 142 16147.61 16.17 60018.06 88888.00 2021-05-22 20:45:23.908 142 16147.61 16.13 60018.11 88888.00 2021-05-22 20:45:24.408 142 16147.60 16.13 60018.09 88888.00 2021-05-22 20:45:24.908 142 16147.56 16.19 60018.04 88888.00 2021-05-22 20:45:25.408 142 16147.51 16.27 60017.99 88888.00 2021-05-22 20:45:25.908 142 16147.49 16.24 60018.02 88888.00 2021-05-22 20:45:26.408 142 16147.61 16.24 60018.06 88888.00 2021-05-22 20:45:26.908 142 16147.66 16.27 60018.06 88888.00 2021-05-22 20:45:27.408 142 16147.66 16.30 60018.14 88888.00 2021-05-22 20:45:27.908 142 16147.66 16.30 60018.18 88888.00 2021-05-22 20:45:28.408 142 16147.64 16.29 60018.13 88888.00 2021-05-22 20:45:28.908 142 16147.61 16.34 60018.10 88888.00 2021-05-22 20:45:29.408 142 16147.56 16.36 60018.08 88888.00 2021-05-22 20:45:29.908 142 16147.60 16.36 60018.13 88888.00 2021-05-22 20:45:30.408 142 16147.66 16.39 60018.13 88888.00 2021-05-22 20:45:30.908 142 16147.68 16.38 60018.10 88888.00 2021-05-22 20:45:31.408 142 16147.62 16.34 60018.09 88888.00 2021-05-22 20:45:31.908 142 16147.64 16.34 60018.12 88888.00 2021-05-22 20:45:32.408 142 16147.67 16.36 60018.12 88888.00 2021-05-22 20:45:32.908 142 16147.65 16.36 60018.10 88888.00 2021-05-22 20:45:33.408 142 16147.64 16.32 60018.17 88888.00 2021-05-22 20:45:33.908 142 16147.68 16.29 60018.11 88888.00 2021-05-22 20:45:34.408 142 16147.73 16.27 60018.13 88888.00 2021-05-22 20:45:34.908 142 16147.80 16.31 60018.10 88888.00 2021-05-22 20:45:35.408 142 16147.84 16.30 60018.12 88888.00 2021-05-22 20:45:35.908 142 16147.84 16.27 60018.13 88888.00 2021-05-22 20:45:36.408 142 16147.80 16.26 60018.15 88888.00 2021-05-22 20:45:36.908 142 16147.79 16.26 60018.13 88888.00 2021-05-22 20:45:37.408 142 16147.80 16.31 60018.13 88888.00 2021-05-22 20:45:37.908 142 16147.84 16.26 60018.18 88888.00 2021-05-22 20:45:38.408 142 16147.87 16.23 60018.13 88888.00 2021-05-22 20:45:38.908 142 16147.86 16.15 60018.11 88888.00 2021-05-22 20:45:39.408 142 16147.85 16.20 60018.11 88888.00 2021-05-22 20:45:39.908 142 16147.85 16.20 60018.14 88888.00 2021-05-22 20:45:40.408 142 16147.87 16.21 60018.09 88888.00 2021-05-22 20:45:40.908 142 16147.89 16.18 60018.14 88888.00 2021-05-22 20:45:41.408 142 16147.91 16.15 60018.17 88888.00 2021-05-22 20:45:41.908 142 16147.89 16.19 60018.11 88888.00 2021-05-22 20:45:42.408 142 16147.91 16.14 60018.04 88888.00 2021-05-22 20:45:42.908 142 16147.93 16.10 60018.01 88888.00 2021-05-22 20:45:43.408 142 16147.92 16.06 60018.09 88888.00 2021-05-22 20:45:43.908 142 16147.88 16.13 60018.13 88888.00 2021-05-22 20:45:44.408 142 16147.91 16.12 60018.11 88888.00 2021-05-22 20:45:44.908 142 16147.94 16.10 60018.12 88888.00 2021-05-22 20:45:45.408 142 16147.95 16.04 60018.11 88888.00 2021-05-22 20:45:45.908 142 16147.96 16.00 60018.14 88888.00 2021-05-22 20:45:46.408 142 16147.99 16.02 60018.15 88888.00 2021-05-22 20:45:46.908 142 16147.94 16.00 60018.13 88888.00 2021-05-22 20:45:47.408 142 16147.92 15.98 60018.13 88888.00 2021-05-22 20:45:47.908 142 16147.92 15.95 60018.12 88888.00 2021-05-22 20:45:48.408 142 16147.89 15.88 60018.08 88888.00 2021-05-22 20:45:48.908 142 16147.91 15.85 60018.05 88888.00 2021-05-22 20:45:49.408 142 16147.91 15.79 60018.04 88888.00 2021-05-22 20:45:49.908 142 16147.94 15.75 60018.05 88888.00 2021-05-22 20:45:50.408 142 16148.00 15.71 60018.05 88888.00 2021-05-22 20:45:50.908 142 16147.98 15.79 60018.01 88888.00 2021-05-22 20:45:51.408 142 16147.94 15.75 60018.04 88888.00 2021-05-22 20:45:51.908 142 16147.94 15.76 60018.01 88888.00 2021-05-22 20:45:52.408 142 16147.89 15.82 60017.94 88888.00 2021-05-22 20:45:52.908 142 16147.88 15.77 60017.97 88888.00 2021-05-22 20:45:53.408 142 16147.89 15.71 60018.04 88888.00 2021-05-22 20:45:53.908 142 16147.92 15.66 60018.10 88888.00 2021-05-22 20:45:54.408 142 16147.96 15.64 60018.09 88888.00 2021-05-22 20:45:54.908 142 16147.95 15.62 60018.08 88888.00 2021-05-22 20:45:55.408 142 16147.92 15.58 60018.08 88888.00 2021-05-22 20:45:55.908 142 16147.91 15.50 60018.06 88888.00 2021-05-22 20:45:56.408 142 16147.92 15.49 60018.05 88888.00 2021-05-22 20:45:56.908 142 16147.94 15.51 60018.08 88888.00 2021-05-22 20:45:57.408 142 16147.94 15.48 60018.04 88888.00 2021-05-22 20:45:57.908 142 16147.93 15.49 60017.97 88888.00 2021-05-22 20:45:58.408 142 16147.93 15.51 60017.97 88888.00 2021-05-22 20:45:58.908 142 16147.94 15.43 60018.02 88888.00 2021-05-22 20:45:59.408 142 16147.93 15.39 60018.03 88888.00 2021-05-22 20:45:59.908 142 16147.93 15.37 60018.01 88888.00 2021-05-22 20:46:00.408 142 16147.93 15.37 60017.99 88888.00 2021-05-22 20:46:00.908 142 16147.93 15.38 60018.03 88888.00 2021-05-22 20:46:01.408 142 16147.92 15.31 60018.09 88888.00 2021-05-22 20:46:01.908 142 16147.93 15.36 60018.09 88888.00 2021-05-22 20:46:02.408 142 16147.95 15.37 60018.08 88888.00 2021-05-22 20:46:02.908 142 16147.93 15.29 60018.09 88888.00 2021-05-22 20:46:03.408 142 16147.92 15.23 60018.05 88888.00 2021-05-22 20:46:03.908 142 16147.92 15.20 60018.04 88888.00 2021-05-22 20:46:04.408 142 16147.94 15.24 60018.05 88888.00 2021-05-22 20:46:04.908 142 16147.95 15.25 60018.04 88888.00 2021-05-22 20:46:05.408 142 16147.95 15.19 60018.01 88888.00 2021-05-22 20:46:05.908 142 16147.94 15.18 60017.95 88888.00 2021-05-22 20:46:06.408 142 16147.96 15.19 60018.03 88888.00 2021-05-22 20:46:06.908 142 16147.96 15.16 60018.04 88888.00 2021-05-22 20:46:07.408 142 16147.93 15.11 60018.06 88888.00 2021-05-22 20:46:07.908 142 16147.92 15.16 60018.01 88888.00 2021-05-22 20:46:08.408 142 16147.92 15.07 60017.91 88888.00 2021-05-22 20:46:08.908 142 16147.89 15.03 60017.86 88888.00 2021-05-22 20:46:09.408 142 16147.85 14.98 60017.82 88888.00 2021-05-22 20:46:09.908 142 16147.78 14.99 60017.81 88888.00 2021-05-22 20:46:10.408 142 16147.74 14.99 60017.84 88888.00 2021-05-22 20:46:10.908 142 16147.78 15.04 60017.84 88888.00 2021-05-22 20:46:11.408 142 16147.84 15.00 60017.86 88888.00 2021-05-22 20:46:11.908 142 16147.84 15.01 60017.82 88888.00 2021-05-22 20:46:12.408 142 16147.82 14.99 60017.84 88888.00 2021-05-22 20:46:12.908 142 16147.79 14.93 60017.85 88888.00 2021-05-22 20:46:13.408 142 16147.80 14.98 60017.88 88888.00 2021-05-22 20:46:13.908 142 16147.78 14.99 60017.90 88888.00 2021-05-22 20:46:14.408 142 16147.78 14.94 60017.90 88888.00 2021-05-22 20:46:14.908 142 16147.80 14.98 60017.90 88888.00 2021-05-22 20:46:15.408 142 16147.81 14.89 60017.87 88888.00 2021-05-22 20:46:15.908 142 16147.80 14.92 60017.86 88888.00 2021-05-22 20:46:16.408 142 16147.82 14.87 60017.83 88888.00 2021-05-22 20:46:16.908 142 16147.81 14.85 60017.85 88888.00 2021-05-22 20:46:17.408 142 16147.84 14.85 60017.87 88888.00 2021-05-22 20:46:17.908 142 16147.79 14.88 60017.84 88888.00 2021-05-22 20:46:18.408 142 16147.81 14.84 60017.85 88888.00 2021-05-22 20:46:18.908 142 16147.79 14.76 60017.79 88888.00 2021-05-22 20:46:19.408 142 16147.73 14.80 60017.82 88888.00 2021-05-22 20:46:19.908 142 16147.67 14.80 60017.77 88888.00 2021-05-22 20:46:20.408 142 16147.65 14.78 60017.77 88888.00 2021-05-22 20:46:20.908 142 16147.64 14.81 60017.77 88888.00 2021-05-22 20:46:21.408 142 16147.64 14.82 60017.75 88888.00 2021-05-22 20:46:21.908 142 16147.60 14.87 60017.71 88888.00 2021-05-22 20:46:22.408 142 16147.56 14.82 60017.66 88888.00 2021-05-22 20:46:22.908 142 16147.55 14.70 60017.67 88888.00 2021-05-22 20:46:23.408 142 16147.58 14.67 60017.66 88888.00 2021-05-22 20:46:23.908 142 16147.58 14.68 60017.71 88888.00 2021-05-22 20:46:24.408 142 16147.62 14.70 60017.69 88888.00 2021-05-22 20:46:24.908 142 16147.62 14.67 60017.63 88888.00 2021-05-22 20:46:25.408 142 16147.54 14.70 60017.63 88888.00 2021-05-22 20:46:25.908 142 16147.51 14.70 60017.64 88888.00 2021-05-22 20:46:26.408 142 16147.58 14.69 60017.64 88888.00 2021-05-22 20:46:26.908 142 16147.60 14.65 60017.65 88888.00 2021-05-22 20:46:27.408 142 16147.59 14.67 60017.60 88888.00 2021-05-22 20:46:27.908 142 16147.59 14.67 60017.63 88888.00 2021-05-22 20:46:28.408 142 16147.61 14.68 60017.66 88888.00 2021-05-22 20:46:28.908 142 16147.66 14.70 60017.64 88888.00 2021-05-22 20:46:29.408 142 16147.69 14.66 60017.63 88888.00 2021-05-22 20:46:29.908 142 16147.67 14.62 60017.60 88888.00 2021-05-22 20:46:30.408 142 16147.61 14.65 60017.55 88888.00 2021-05-22 20:46:30.908 142 16147.64 14.67 60017.50 88888.00 2021-05-22 20:46:31.408 142 16147.65 14.67 60017.49 88888.00 2021-05-22 20:46:31.908 142 16147.65 14.69 60017.50 88888.00 2021-05-22 20:46:32.408 142 16147.67 14.60 60017.54 88888.00 2021-05-22 20:46:32.908 142 16147.72 14.63 60017.47 88888.00 2021-05-22 20:46:33.408 142 16147.73 14.59 60017.42 88888.00 2021-05-22 20:46:33.908 142 16147.71 14.62 60017.46 88888.00 2021-05-22 20:46:34.408 142 16147.69 14.63 60017.46 88888.00 2021-05-22 20:46:34.908 142 16147.71 14.62 60017.50 88888.00 2021-05-22 20:46:35.408 142 16147.69 14.63 60017.50 88888.00 2021-05-22 20:46:35.908 142 16147.72 14.59 60017.49 88888.00 2021-05-22 20:46:36.408 142 16147.71 14.63 60017.45 88888.00 2021-05-22 20:46:36.908 142 16147.72 14.66 60017.44 88888.00 2021-05-22 20:46:37.408 142 16147.69 14.62 60017.45 88888.00 2021-05-22 20:46:37.908 142 16147.71 14.65 60017.45 88888.00 2021-05-22 20:46:38.408 142 16147.68 14.66 60017.46 88888.00 2021-05-22 20:46:38.908 142 16147.69 14.67 60017.36 88888.00 2021-05-22 20:46:39.408 142 16147.67 14.66 60017.33 88888.00 2021-05-22 20:46:39.908 142 16147.62 14.75 60017.38 88888.00 2021-05-22 20:46:40.408 142 16147.65 14.76 60017.41 88888.00 2021-05-22 20:46:40.908 142 16147.65 14.66 60017.37 88888.00 2021-05-22 20:46:41.408 142 16147.67 14.61 60017.33 88888.00 2021-05-22 20:46:41.908 142 16147.65 14.66 60017.33 88888.00 2021-05-22 20:46:42.408 142 16147.69 14.66 60017.39 88888.00 2021-05-22 20:46:42.908 142 16147.68 14.63 60017.38 88888.00 2021-05-22 20:46:43.408 142 16147.68 14.61 60017.40 88888.00 2021-05-22 20:46:43.908 142 16147.68 14.57 60017.38 88888.00 2021-05-22 20:46:44.408 142 16147.67 14.68 60017.35 88888.00 2021-05-22 20:46:44.908 142 16147.69 14.75 60017.40 88888.00 2021-05-22 20:46:45.408 142 16147.69 14.70 60017.41 88888.00 2021-05-22 20:46:45.908 142 16147.72 14.68 60017.36 88888.00 2021-05-22 20:46:46.408 142 16147.78 14.63 60017.31 88888.00 2021-05-22 20:46:46.908 142 16147.82 14.68 60017.33 88888.00 2021-05-22 20:46:47.408 142 16147.79 14.72 60017.38 88888.00 2021-05-22 20:46:47.908 142 16147.78 14.68 60017.38 88888.00 2021-05-22 20:46:48.408 142 16147.82 14.62 60017.40 88888.00 2021-05-22 20:46:48.908 142 16147.87 14.61 60017.41 88888.00 2021-05-22 20:46:49.408 142 16147.87 14.56 60017.41 88888.00 2021-05-22 20:46:49.908 142 16147.87 14.60 60017.39 88888.00 2021-05-22 20:46:50.408 142 16147.88 14.62 60017.39 88888.00 2021-05-22 20:46:50.908 142 16147.86 14.62 60017.40 88888.00 2021-05-22 20:46:51.408 142 16147.86 14.59 60017.36 88888.00 2021-05-22 20:46:51.908 142 16147.85 14.56 60017.36 88888.00 2021-05-22 20:46:52.408 142 16147.86 14.49 60017.42 88888.00 2021-05-22 20:46:52.908 142 16147.87 14.51 60017.42 88888.00 2021-05-22 20:46:53.408 142 16147.85 14.43 60017.37 88888.00 2021-05-22 20:46:53.908 142 16147.87 14.45 60017.31 88888.00 2021-05-22 20:46:54.408 142 16147.88 14.36 60017.33 88888.00 2021-05-22 20:46:54.908 142 16147.91 14.36 60017.32 88888.00 2021-05-22 20:46:55.408 142 16147.93 14.34 60017.30 88888.00 2021-05-22 20:46:55.908 142 16147.95 14.30 60017.29 88888.00 2021-05-22 20:46:56.408 142 16147.95 14.29 60017.32 88888.00 2021-05-22 20:46:56.908 142 16147.91 14.23 60017.39 88888.00 2021-05-22 20:46:57.408 142 16147.93 14.19 60017.37 88888.00 2021-05-22 20:46:57.908 142 16147.95 14.15 60017.37 88888.00 2021-05-22 20:46:58.408 142 16147.94 14.13 60017.40 88888.00 2021-05-22 20:46:58.908 142 16147.93 14.12 60017.36 88888.00 2021-05-22 20:46:59.408 142 16147.89 14.05 60017.37 88888.00 2021-05-22 20:46:59.908 142 16147.84 13.99 60017.31 88888.00 2021-05-22 20:47:00.408 142 16147.85 13.99 60017.27 88888.00 2021-05-22 20:47:00.908 142 16147.85 13.97 60017.29 88888.00 2021-05-22 20:47:01.408 142 16147.87 13.97 60017.31 88888.00 2021-05-22 20:47:01.908 142 16147.85 13.88 60017.35 88888.00 2021-05-22 20:47:02.408 142 16147.86 13.92 60017.37 88888.00 2021-05-22 20:47:02.908 142 16147.85 13.94 60017.28 88888.00 2021-05-22 20:47:03.408 142 16147.84 13.94 60017.27 88888.00 2021-05-22 20:47:03.908 142 16147.81 13.91 60017.26 88888.00 2021-05-22 20:47:04.408 142 16147.78 13.86 60017.27 88888.00 2021-05-22 20:47:04.908 142 16147.79 13.87 60017.30 88888.00 2021-05-22 20:47:05.408 142 16147.85 13.80 60017.29 88888.00 2021-05-22 20:47:05.908 142 16147.88 13.74 60017.23 88888.00 2021-05-22 20:47:06.408 142 16147.87 13.73 60017.20 88888.00 2021-05-22 20:47:06.908 142 16147.87 13.74 60017.26 88888.00 2021-05-22 20:47:07.408 142 16147.87 13.75 60017.25 88888.00 2021-05-22 20:47:07.908 142 16147.87 13.71 60017.23 88888.00 2021-05-22 20:47:08.408 142 16147.86 13.69 60017.20 88888.00 2021-05-22 20:47:08.908 142 16147.86 13.71 60017.16 88888.00 2021-05-22 20:47:09.408 142 16147.86 13.63 60017.13 88888.00 2021-05-22 20:47:09.908 142 16147.87 13.65 60017.11 88888.00 2021-05-22 20:47:10.408 142 16147.86 13.63 60017.09 88888.00 2021-05-22 20:47:10.908 142 16147.84 13.66 60017.10 88888.00 2021-05-22 20:47:11.408 142 16147.82 13.63 60017.10 88888.00 2021-05-22 20:47:11.908 142 16147.86 13.62 60017.08 88888.00 2021-05-22 20:47:12.408 142 16147.86 13.58 60017.09 88888.00 2021-05-22 20:47:12.908 142 16147.87 13.58 60017.07 88888.00 2021-05-22 20:47:13.408 142 16147.87 13.54 60017.04 88888.00 2021-05-22 20:47:13.908 142 16147.84 13.50 60017.04 88888.00 2021-05-22 20:47:14.408 142 16147.80 13.49 60017.05 88888.00 2021-05-22 20:47:14.908 142 16147.79 13.49 60017.09 88888.00 2021-05-22 20:47:15.408 142 16147.74 13.44 60017.11 88888.00 2021-05-22 20:47:15.908 142 16147.71 13.40 60017.07 88888.00 2021-05-22 20:47:16.408 142 16147.72 13.41 60017.05 88888.00 2021-05-22 20:47:16.908 142 16147.72 13.46 60017.07 88888.00 2021-05-22 20:47:17.408 142 16147.72 13.41 60017.02 88888.00 2021-05-22 20:47:17.908 142 16147.69 13.44 60017.02 88888.00 2021-05-22 20:47:18.408 142 16147.71 13.42 60017.01 88888.00 2021-05-22 20:47:18.908 142 16147.71 13.34 60016.99 88888.00 2021-05-22 20:47:19.408 142 16147.73 13.31 60017.00 88888.00 2021-05-22 20:47:19.908 142 16147.69 13.28 60016.99 88888.00 2021-05-22 20:47:20.408 142 16147.65 13.30 60016.98 88888.00 2021-05-22 20:47:20.908 142 16147.61 13.27 60016.98 88888.00 2021-05-22 20:47:21.408 142 16147.56 13.27 60016.96 88888.00 2021-05-22 20:47:21.908 142 16147.54 13.23 60016.93 88888.00 2021-05-22 20:47:22.408 142 16147.51 13.28 60016.90 88888.00 2021-05-22 20:47:22.908 142 16147.49 13.24 60016.89 88888.00 2021-05-22 20:47:23.408 142 16147.44 13.25 60016.86 88888.00 2021-05-22 20:47:23.908 142 16147.48 13.25 60016.84 88888.00 2021-05-22 20:47:24.408 142 16147.51 13.21 60016.81 88888.00 2021-05-22 20:47:24.908 142 16147.47 13.27 60016.81 88888.00 2021-05-22 20:47:25.408 142 16147.45 13.16 60016.87 88888.00 2021-05-22 20:47:25.908 142 16147.47 13.11 60016.82 88888.00 2021-05-22 20:47:26.408 142 16147.48 13.14 60016.80 88888.00 2021-05-22 20:47:26.908 142 16147.49 13.06 60016.80 88888.00 2021-05-22 20:47:27.408 142 16147.45 13.05 60016.77 88888.00 2021-05-22 20:47:27.908 142 16147.45 13.04 60016.76 88888.00 2021-05-22 20:47:28.408 142 16147.48 12.97 60016.75 88888.00 2021-05-22 20:47:28.908 142 16147.45 12.99 60016.72 88888.00 2021-05-22 20:47:29.408 142 16147.41 13.08 60016.72 88888.00 2021-05-22 20:47:29.908 142 16147.40 13.06 60016.70 88888.00 2021-05-22 20:47:30.408 142 16147.42 13.00 60016.64 88888.00 2021-05-22 20:47:30.908 142 16147.44 13.00 60016.65 88888.00 2021-05-22 20:47:31.408 142 16147.42 13.08 60016.66 88888.00 2021-05-22 20:47:31.908 142 16147.42 13.06 60016.66 88888.00 2021-05-22 20:47:32.408 142 16147.45 12.99 60016.70 88888.00 2021-05-22 20:47:32.908 142 16147.46 12.97 60016.68 88888.00 2021-05-22 20:47:33.408 142 16147.48 12.93 60016.71 88888.00 2021-05-22 20:47:33.908 142 16147.45 12.93 60016.70 88888.00 2021-05-22 20:47:34.408 142 16147.42 12.95 60016.65 88888.00 2021-05-22 20:47:34.908 142 16147.44 12.95 60016.62 88888.00 2021-05-22 20:47:35.409 142 16147.40 12.91 60016.63 88888.00 2021-05-22 20:47:35.909 142 16147.36 12.90 60016.64 88888.00 2021-05-22 20:47:36.409 142 16147.34 12.90 60016.63 88888.00 2021-05-22 20:47:36.909 142 16147.27 12.93 60016.65 88888.00 2021-05-22 20:47:37.409 142 16147.27 12.93 60016.62 88888.00 2021-05-22 20:47:37.909 142 16147.27 12.90 60016.54 88888.00 2021-05-22 20:47:38.409 142 16147.27 12.89 60016.52 88888.00 2021-05-22 20:47:38.909 142 16147.29 12.86 60016.56 88888.00 2021-05-22 20:47:39.409 142 16147.27 12.79 60016.54 88888.00 2021-05-22 20:47:39.909 142 16147.31 12.87 60016.56 88888.00 2021-05-22 20:47:40.409 142 16147.31 12.92 60016.57 88888.00 2021-05-22 20:47:40.909 142 16147.29 12.92 60016.52 88888.00 2021-05-22 20:47:41.409 142 16147.29 12.90 60016.48 88888.00 2021-05-22 20:47:41.909 142 16147.22 12.90 60016.52 88888.00 2021-05-22 20:47:42.409 142 16147.19 12.87 60016.48 88888.00 2021-05-22 20:47:42.909 142 16147.16 12.87 60016.48 88888.00 2021-05-22 20:47:43.409 142 16147.19 12.84 60016.52 88888.00 2021-05-22 20:47:43.909 142 16147.18 12.86 60016.54 88888.00 2021-05-22 20:47:44.409 142 16147.15 12.89 60016.52 88888.00 2021-05-22 20:47:44.909 142 16147.20 12.95 60016.50 88888.00 2021-05-22 20:47:45.409 142 16147.21 12.93 60016.49 88888.00 2021-05-22 20:47:45.909 142 16147.20 12.90 60016.49 88888.00 2021-05-22 20:47:46.409 142 16147.22 12.86 60016.48 88888.00 2021-05-22 20:47:46.909 142 16147.25 12.90 60016.47 88888.00 2021-05-22 20:47:47.409 142 16147.22 12.90 60016.43 88888.00 2021-05-22 20:47:47.909 142 16147.20 12.83 60016.46 88888.00 2021-05-22 20:47:48.409 142 16147.18 12.85 60016.47 88888.00 2021-05-22 20:47:48.909 142 16147.18 12.89 60016.47 88888.00 2021-05-22 20:47:49.409 142 16147.16 12.85 60016.48 88888.00 2021-05-22 20:47:49.909 142 16147.19 12.80 60016.45 88888.00 2021-05-22 20:47:50.409 142 16147.19 12.78 60016.43 88888.00 2021-05-22 20:47:50.909 142 16147.16 12.78 60016.45 88888.00 2021-05-22 20:47:51.409 142 16147.16 12.80 60016.44 88888.00 2021-05-22 20:47:51.909 142 16147.16 12.80 60016.44 88888.00 2021-05-22 20:47:52.409 142 16147.16 12.86 60016.46 88888.00 2021-05-22 20:47:52.909 142 16147.09 12.89 60016.44 88888.00 2021-05-22 20:47:53.409 142 16147.07 12.85 60016.38 88888.00 2021-05-22 20:47:53.909 142 16147.12 12.81 60016.38 88888.00 2021-05-22 20:47:54.409 142 16147.12 12.80 60016.39 88888.00 2021-05-22 20:47:54.909 142 16147.14 12.78 60016.43 88888.00 2021-05-22 20:47:55.409 142 16147.18 12.76 60016.37 88888.00 2021-05-22 20:47:55.909 142 16147.19 12.79 60016.36 88888.00 2021-05-22 20:47:56.409 142 16147.18 12.80 60016.36 88888.00 2021-05-22 20:47:56.909 142 16147.18 12.78 60016.33 88888.00 2021-05-22 20:47:57.409 142 16147.16 12.76 60016.36 88888.00 2021-05-22 20:47:57.909 142 16147.16 12.77 60016.34 88888.00 2021-05-22 20:47:58.409 142 16147.14 12.83 60016.30 88888.00 2021-05-22 20:47:58.909 142 16147.21 12.80 60016.28 88888.00 2021-05-22 20:47:59.409 142 16147.26 12.81 60016.28 88888.00 2021-05-22 20:47:59.909 142 16147.31 12.80 60016.35 88888.00 2021-05-22 20:48:00.409 142 16147.29 12.77 60016.37 88888.00 2021-05-22 20:48:00.909 142 16147.28 12.81 60016.33 88888.00 2021-05-22 20:48:01.409 142 16147.27 12.85 60016.33 88888.00 2021-05-22 20:48:01.909 142 16147.29 12.84 60016.31 88888.00 2021-05-22 20:48:02.409 142 16147.31 12.85 60016.33 88888.00 2021-05-22 20:48:02.909 142 16147.31 12.80 60016.30 88888.00 2021-05-22 20:48:03.409 142 16147.27 12.80 60016.30 88888.00 2021-05-22 20:48:03.909 142 16147.26 12.80 60016.34 88888.00 2021-05-22 20:48:04.409 142 16147.28 12.80 60016.27 88888.00 2021-05-22 20:48:04.909 142 16147.31 12.80 60016.28 88888.00 2021-05-22 20:48:05.409 142 16147.28 12.79 60016.36 88888.00 2021-05-22 20:48:05.909 142 16147.24 12.79 60016.38 88888.00 2021-05-22 20:48:06.409 142 16147.27 12.79 60016.36 88888.00 2021-05-22 20:48:06.909 142 16147.29 12.79 60016.36 88888.00 2021-05-22 20:48:07.409 142 16147.28 12.77 60016.33 88888.00 2021-05-22 20:48:07.909 142 16147.25 12.79 60016.38 88888.00 2021-05-22 20:48:08.409 142 16147.24 12.80 60016.43 88888.00 2021-05-22 20:48:08.909 142 16147.27 12.77 60016.41 88888.00 2021-05-22 20:48:09.409 142 16147.29 12.72 60016.38 88888.00 2021-05-22 20:48:09.909 142 16147.27 12.73 60016.30 88888.00 2021-05-22 20:48:10.409 142 16147.29 12.77 60016.30 88888.00 2021-05-22 20:48:10.909 142 16147.31 12.85 60016.30 88888.00 2021-05-22 20:48:11.409 142 16147.28 12.80 60016.34 88888.00 2021-05-22 20:48:11.909 142 16147.27 12.74 60016.33 88888.00 2021-05-22 20:48:12.409 142 16147.31 12.80 60016.35 88888.00 2021-05-22 20:48:12.909 142 16147.32 12.76 60016.30 88888.00 2021-05-22 20:48:13.409 142 16147.32 12.80 60016.28 88888.00 2021-05-22 20:48:13.909 142 16147.33 12.81 60016.31 88888.00 2021-05-22 20:48:14.409 142 16147.35 12.76 60016.31 88888.00 2021-05-22 20:48:14.909 142 16147.34 12.71 60016.30 88888.00 2021-05-22 20:48:15.409 142 16147.34 12.72 60016.33 88888.00 2021-05-22 20:48:15.909 142 16147.34 12.77 60016.33 88888.00 2021-05-22 20:48:16.409 142 16147.38 12.80 60016.31 88888.00 2021-05-22 20:48:16.909 142 16147.39 12.79 60016.31 88888.00 2021-05-22 20:48:17.409 142 16147.39 12.74 60016.33 88888.00 2021-05-22 20:48:17.909 142 16147.40 12.73 60016.35 88888.00 2021-05-22 20:48:18.409 142 16147.36 12.74 60016.30 88888.00 2021-05-22 20:48:18.909 142 16147.35 12.80 60016.30 88888.00 2021-05-22 20:48:19.409 142 16147.36 12.81 60016.33 88888.00 2021-05-22 20:48:19.909 142 16147.36 12.80 60016.30 88888.00 2021-05-22 20:48:20.409 142 16147.36 12.74 60016.31 88888.00 2021-05-22 20:48:20.909 142 16147.39 12.76 60016.28 88888.00 2021-05-22 20:48:21.409 142 16147.41 12.76 60016.24 88888.00 2021-05-22 20:48:21.909 142 16147.40 12.77 60016.22 88888.00 2021-05-22 20:48:22.409 142 16147.35 12.74 60016.25 88888.00 2021-05-22 20:48:22.909 142 16147.31 12.73 60016.24 88888.00 2021-05-22 20:48:23.409 142 16147.33 12.79 60016.22 88888.00 2021-05-22 20:48:23.909 142 16147.32 12.78 60016.21 88888.00 2021-05-22 20:48:24.409 142 16147.33 12.78 60016.25 88888.00 2021-05-22 20:48:24.909 142 16147.29 12.83 60016.26 88888.00 2021-05-22 20:48:25.409 142 16147.31 12.83 60016.22 88888.00 2021-05-22 20:48:25.909 142 16147.33 12.78 60016.24 88888.00 2021-05-22 20:48:26.409 142 16147.33 12.83 60016.24 88888.00 2021-05-22 20:48:26.909 142 16147.35 12.86 60016.24 88888.00 2021-05-22 20:48:27.409 142 16147.38 12.85 60016.25 88888.00 2021-05-22 20:48:27.909 142 16147.38 12.86 60016.27 88888.00 2021-05-22 20:48:28.409 142 16147.39 12.83 60016.27 88888.00 2021-05-22 20:48:28.909 142 16147.41 12.79 60016.26 88888.00 2021-05-22 20:48:29.409 142 16147.40 12.80 60016.34 88888.00 2021-05-22 20:48:29.909 142 16147.36 12.83 60016.40 88888.00 2021-05-22 20:48:30.409 142 16147.41 12.84 60016.36 88888.00 2021-05-22 20:48:30.909 142 16147.45 12.83 60016.36 88888.00 2021-05-22 20:48:31.409 142 16147.47 12.80 60016.37 88888.00 2021-05-22 20:48:31.909 142 16147.51 12.83 60016.33 88888.00 2021-05-22 20:48:32.409 142 16147.55 12.83 60016.35 88888.00 2021-05-22 20:48:32.909 142 16147.54 12.84 60016.38 88888.00 2021-05-22 20:48:33.409 142 16147.52 12.84 60016.31 88888.00 2021-05-22 20:48:33.909 142 16147.53 12.90 60016.29 88888.00 2021-05-22 20:48:34.409 142 16147.55 12.90 60016.34 88888.00 2021-05-22 20:48:34.909 142 16147.55 12.91 60016.31 88888.00 2021-05-22 20:48:35.409 142 16147.61 12.90 60016.31 88888.00 2021-05-22 20:48:35.909 142 16147.60 12.87 60016.38 88888.00 2021-05-22 20:48:36.409 142 16147.59 12.95 60016.36 88888.00 2021-05-22 20:48:36.909 142 16147.64 12.95 60016.31 88888.00 2021-05-22 20:48:37.409 142 16147.61 12.96 60016.33 88888.00 2021-05-22 20:48:37.909 142 16147.60 12.96 60016.35 88888.00 2021-05-22 20:48:38.409 142 16147.59 12.96 60016.35 88888.00 2021-05-22 20:48:38.909 142 16147.61 12.97 60016.36 88888.00 2021-05-22 20:48:39.409 142 16147.64 12.97 60016.37 88888.00 2021-05-22 20:48:39.909 142 16147.64 13.00 60016.38 88888.00 2021-05-22 20:48:40.409 142 16147.65 12.92 60016.36 88888.00 2021-05-22 20:48:40.909 142 16147.62 12.99 60016.36 88888.00 2021-05-22 20:48:41.409 142 16147.61 13.05 60016.34 88888.00 2021-05-22 20:48:41.909 142 16147.59 13.06 60016.37 88888.00 2021-05-22 20:48:42.409 142 16147.59 13.04 60016.34 88888.00 2021-05-22 20:48:42.909 142 16147.61 13.05 60016.30 88888.00 2021-05-22 20:48:43.409 142 16147.65 13.10 60016.30 88888.00 2021-05-22 20:48:43.909 142 16147.66 13.10 60016.33 88888.00 2021-05-22 20:48:44.409 142 16147.64 13.12 60016.28 88888.00 2021-05-22 20:48:44.909 142 16147.64 13.14 60016.33 88888.00 2021-05-22 20:48:45.409 142 16147.66 13.12 60016.33 88888.00 2021-05-22 20:48:45.909 142 16147.67 13.10 60016.29 88888.00 2021-05-22 20:48:46.409 142 16147.68 13.05 60016.31 88888.00 2021-05-22 20:48:46.909 142 16147.68 13.10 60016.36 88888.00 2021-05-22 20:48:47.409 142 16147.71 13.10 60016.39 88888.00 2021-05-22 20:48:47.909 142 16147.73 13.14 60016.40 88888.00 2021-05-22 20:48:48.409 142 16147.76 13.11 60016.38 88888.00 2021-05-22 20:48:48.909 142 16147.73 13.12 60016.39 88888.00 2021-05-22 20:48:49.409 142 16147.72 13.14 60016.44 88888.00 2021-05-22 20:48:49.909 142 16147.74 13.12 60016.41 88888.00 2021-05-22 20:48:50.409 142 16147.74 13.11 60016.41 88888.00 2021-05-22 20:48:50.909 142 16147.75 13.15 60016.46 88888.00 2021-05-22 20:48:51.409 142 16147.72 13.23 60016.48 88888.00 2021-05-22 20:48:51.909 142 16147.71 13.21 60016.49 88888.00 2021-05-22 20:48:52.409 142 16147.74 13.17 60016.49 88888.00 2021-05-22 20:48:52.909 142 16147.74 13.24 60016.44 88888.00 2021-05-22 20:48:53.409 142 16147.74 13.21 60016.43 88888.00 2021-05-22 20:48:53.909 142 16147.72 13.24 60016.44 88888.00 2021-05-22 20:48:54.409 142 16147.71 13.23 60016.47 88888.00 2021-05-22 20:48:54.909 142 16147.71 13.28 60016.46 88888.00 2021-05-22 20:48:55.409 142 16147.73 13.33 60016.44 88888.00 2021-05-22 20:48:55.909 142 16147.74 13.31 60016.41 88888.00 2021-05-22 20:48:56.409 142 16147.71 13.24 60016.45 88888.00 2021-05-22 20:48:56.909 142 16147.72 13.27 60016.46 88888.00 2021-05-22 20:48:57.409 142 16147.73 13.28 60016.47 88888.00 2021-05-22 20:48:57.909 142 16147.71 13.28 60016.47 88888.00 2021-05-22 20:48:58.409 142 16147.68 13.35 60016.46 88888.00 2021-05-22 20:48:58.909 142 16147.69 13.43 60016.44 88888.00 2021-05-22 20:48:59.409 142 16147.74 13.44 60016.37 88888.00 2021-05-22 20:48:59.909 142 16147.76 13.40 60016.39 88888.00 2021-05-22 20:49:00.409 142 16147.75 13.41 60016.44 88888.00 2021-05-22 20:49:00.909 142 16147.78 13.44 60016.41 88888.00 2021-05-22 20:49:01.409 142 16147.82 13.46 60016.43 88888.00 2021-05-22 20:49:01.909 142 16147.84 13.43 60016.48 88888.00 2021-05-22 20:49:02.409 142 16147.81 13.44 60016.50 88888.00 2021-05-22 20:49:02.909 142 16147.80 13.52 60016.52 88888.00 2021-05-22 20:49:03.409 142 16147.79 13.44 60016.47 88888.00 2021-05-22 20:49:03.909 142 16147.79 13.46 60016.47 88888.00 2021-05-22 20:49:04.409 142 16147.78 13.50 60016.47 88888.00 2021-05-22 20:49:04.909 142 16147.76 13.59 60016.49 88888.00 2021-05-22 20:49:05.409 142 16147.84 13.55 60016.55 88888.00 2021-05-22 20:49:05.909 142 16147.89 13.56 60016.52 88888.00 2021-05-22 20:49:06.409 142 16147.84 13.63 60016.55 88888.00 2021-05-22 20:49:06.909 142 16147.78 13.61 60016.54 88888.00 2021-05-22 20:49:07.409 142 16147.78 13.61 60016.56 88888.00 2021-05-22 20:49:07.909 142 16147.74 13.66 60016.50 88888.00 2021-05-22 20:49:08.409 142 16147.72 13.62 60016.45 88888.00 2021-05-22 20:49:08.909 142 16147.74 13.62 60016.44 88888.00 2021-05-22 20:49:09.409 142 16147.80 13.66 60016.44 88888.00 2021-05-22 20:49:09.909 142 16147.78 13.65 60016.38 88888.00 2021-05-22 20:49:10.409 142 16147.73 13.62 60016.39 88888.00 2021-05-22 20:49:10.909 142 16147.76 13.66 60016.39 88888.00 2021-05-22 20:49:11.409 142 16147.84 13.66 60016.40 88888.00 2021-05-22 20:49:11.909 142 16147.88 13.69 60016.41 88888.00 2021-05-22 20:49:12.409 142 16147.89 13.62 60016.46 88888.00 2021-05-22 20:49:12.909 142 16147.92 13.65 60016.41 88888.00 2021-05-22 20:49:13.409 142 16147.91 13.72 60016.46 88888.00 2021-05-22 20:49:13.909 142 16147.92 13.73 60016.52 88888.00 2021-05-22 20:49:14.409 142 16147.93 13.69 60016.53 88888.00 2021-05-22 20:49:14.909 142 16147.96 13.71 60016.55 88888.00 2021-05-22 20:49:15.409 142 16148.04 13.79 60016.55 88888.00 2021-05-22 20:49:15.909 142 16148.02 13.84 60016.52 88888.00 2021-05-22 20:49:16.409 142 16148.05 13.81 60016.48 88888.00 2021-05-22 20:49:16.909 142 16148.05 13.78 60016.47 88888.00 2021-05-22 20:49:17.409 142 16148.04 13.82 60016.53 88888.00 2021-05-22 20:49:17.909 142 16148.02 13.81 60016.54 88888.00 2021-05-22 20:49:18.409 142 16148.04 13.77 60016.55 88888.00 2021-05-22 20:49:18.909 142 16148.06 13.75 60016.58 88888.00 2021-05-22 20:49:19.409 142 16148.11 13.77 60016.58 88888.00 2021-05-22 20:49:19.909 142 16148.16 13.84 60016.59 88888.00 2021-05-22 20:49:20.409 142 16148.25 13.87 60016.61 88888.00 2021-05-22 20:49:20.909 142 16148.21 13.96 60016.59 88888.00 2021-05-22 20:49:21.409 142 16148.16 13.96 60016.59 88888.00 2021-05-22 20:49:21.909 142 16148.18 13.94 60016.56 88888.00 2021-05-22 20:49:22.409 142 16148.21 13.97 60016.52 88888.00 2021-05-22 20:49:22.909 142 16148.24 13.91 60016.47 88888.00 2021-05-22 20:49:23.409 142 16148.24 13.94 60016.52 88888.00 2021-05-22 20:49:23.909 142 16148.28 13.92 60016.57 88888.00 2021-05-22 20:49:24.409 142 16148.32 13.94 60016.61 88888.00 2021-05-22 20:49:24.909 142 16148.31 13.99 60016.56 88888.00 2021-05-22 20:49:25.409 142 16148.32 13.99 60016.49 88888.00 2021-05-22 20:49:25.909 142 16148.33 13.94 60016.49 88888.00 2021-05-22 20:49:26.409 142 16148.34 13.99 60016.49 88888.00 2021-05-22 20:49:26.909 142 16148.34 14.02 60016.52 88888.00 2021-05-22 20:49:27.409 142 16148.35 14.04 60016.53 88888.00 2021-05-22 20:49:27.909 142 16148.35 14.03 60016.56 88888.00 2021-05-22 20:49:28.409 142 16148.40 14.04 60016.58 88888.00 2021-05-22 20:49:28.909 142 16148.45 14.03 60016.65 88888.00 2021-05-22 20:49:29.409 142 16148.45 14.12 60016.61 88888.00 2021-05-22 20:49:29.909 142 16148.44 14.12 60016.58 88888.00 2021-05-22 20:49:30.409 142 16148.39 14.11 60016.58 88888.00 2021-05-22 20:49:30.909 142 16148.35 14.11 60016.62 88888.00 2021-05-22 20:49:31.409 142 16148.39 14.12 60016.62 88888.00 2021-05-22 20:49:31.909 142 16148.44 14.13 60016.61 88888.00 2021-05-22 20:49:32.409 142 16148.45 14.22 60016.64 88888.00 2021-05-22 20:49:32.909 142 16148.44 14.16 60016.67 88888.00 2021-05-22 20:49:33.409 142 16148.48 14.18 60016.64 88888.00 2021-05-22 20:49:33.909 142 16148.51 14.23 60016.58 88888.00 2021-05-22 20:49:34.409 142 16148.48 14.26 60016.55 88888.00 2021-05-22 20:49:34.909 142 16148.49 14.24 60016.55 88888.00 2021-05-22 20:49:35.409 142 16148.54 14.23 60016.53 88888.00 2021-05-22 20:49:35.909 142 16148.53 14.22 60016.54 88888.00 2021-05-22 20:49:36.409 142 16148.52 14.23 60016.50 88888.00 2021-05-22 20:49:36.909 142 16148.47 14.19 60016.53 88888.00 2021-05-22 20:49:37.409 142 16148.52 14.17 60016.58 88888.00 2021-05-22 20:49:37.909 142 16148.60 14.22 60016.55 88888.00 2021-05-22 20:49:38.409 142 16148.62 14.21 60016.61 88888.00 2021-05-22 20:49:38.909 142 16148.62 14.26 60016.66 88888.00 2021-05-22 20:49:39.409 142 16148.62 14.24 60016.68 88888.00 2021-05-22 20:49:39.909 142 16148.62 14.24 60016.66 88888.00 2021-05-22 20:49:40.409 142 16148.64 14.28 60016.71 88888.00 2021-05-22 20:49:40.909 142 16148.65 14.26 60016.75 88888.00 2021-05-22 20:49:41.409 142 16148.69 14.26 60016.71 88888.00 2021-05-22 20:49:41.909 142 16148.68 14.36 60016.71 88888.00 2021-05-22 20:49:42.409 142 16148.71 14.36 60016.74 88888.00 2021-05-22 20:49:42.909 142 16148.75 14.32 60016.72 88888.00 2021-05-22 20:49:43.409 142 16148.75 14.29 60016.70 88888.00 2021-05-22 20:49:43.909 142 16148.75 14.32 60016.66 88888.00 2021-05-22 20:49:44.409 142 16148.75 14.35 60016.73 88888.00 2021-05-22 20:49:44.909 142 16148.74 14.35 60016.75 88888.00 2021-05-22 20:49:45.409 142 16148.73 14.40 60016.71 88888.00 2021-05-22 20:49:45.909 142 16148.74 14.38 60016.70 88888.00 2021-05-22 20:49:46.409 142 16148.80 14.38 60016.70 88888.00 2021-05-22 20:49:46.909 142 16148.79 14.43 60016.73 88888.00 2021-05-22 20:49:47.409 142 16148.79 14.40 60016.74 88888.00 2021-05-22 20:49:47.909 142 16148.75 14.38 60016.74 88888.00 2021-05-22 20:49:48.409 142 16148.74 14.37 60016.75 88888.00 2021-05-22 20:49:48.909 142 16148.72 14.41 60016.73 88888.00 2021-05-22 20:49:49.409 142 16148.73 14.43 60016.74 88888.00 2021-05-22 20:49:49.909 142 16148.74 14.41 60016.75 88888.00 2021-05-22 20:49:50.409 142 16148.76 14.45 60016.79 88888.00 2021-05-22 20:49:50.909 142 16148.78 14.48 60016.79 88888.00 2021-05-22 20:49:51.409 142 16148.81 14.45 60016.79 88888.00 2021-05-22 20:49:51.909 142 16148.79 14.56 60016.75 88888.00 2021-05-22 20:49:52.409 142 16148.76 14.57 60016.70 88888.00 2021-05-22 20:49:52.909 142 16148.72 14.56 60016.66 88888.00 2021-05-22 20:49:53.409 142 16148.76 14.57 60016.67 88888.00 2021-05-22 20:49:53.909 142 16148.78 14.61 60016.70 88888.00 2021-05-22 20:49:54.409 142 16148.78 14.63 60016.68 88888.00 2021-05-22 20:49:54.909 142 16148.76 14.66 60016.68 88888.00 2021-05-22 20:49:55.409 142 16148.79 14.69 60016.75 88888.00 2021-05-22 20:49:55.909 142 16148.81 14.66 60016.75 88888.00 2021-05-22 20:49:56.409 142 16148.81 14.74 60016.75 88888.00 2021-05-22 20:49:56.909 142 16148.81 14.75 60016.74 88888.00 2021-05-22 20:49:57.409 142 16148.84 14.80 60016.74 88888.00 2021-05-22 20:49:57.909 142 16148.87 14.80 60016.76 88888.00 2021-05-22 20:49:58.409 142 16148.89 14.84 60016.79 88888.00 2021-05-22 20:49:58.909 142 16148.91 14.84 60016.79 88888.00 2021-05-22 20:49:59.409 142 16148.94 14.86 60016.84 88888.00 2021-05-22 20:49:59.909 142 16148.93 14.89 60016.83 88888.00 2021-05-22 20:50:00.409 142 16148.94 14.89 60016.82 88888.00 2021-05-22 20:50:00.909 142 16148.99 14.92 60016.84 88888.00 2021-05-22 20:50:01.409 142 16149.01 14.99 60016.89 88888.00 2021-05-22 20:50:01.909 142 16149.01 15.01 60016.80 88888.00 2021-05-22 20:50:02.409 142 16149.04 15.06 60016.79 88888.00 2021-05-22 20:50:02.909 142 16149.05 15.12 60016.85 88888.00 2021-05-22 20:50:03.409 142 16149.09 15.11 60016.82 88888.00 2021-05-22 20:50:03.909 142 16149.12 15.14 60016.81 88888.00 2021-05-22 20:50:04.409 142 16149.08 15.17 60016.84 88888.00 2021-05-22 20:50:04.909 142 16149.09 15.18 60016.87 88888.00 2021-05-22 20:50:05.409 142 16149.13 15.25 60016.87 88888.00 2021-05-22 20:50:05.909 142 16149.11 15.23 60016.85 88888.00 2021-05-22 20:50:06.409 142 16149.11 15.26 60016.86 88888.00 2021-05-22 20:50:06.909 142 16149.13 15.32 60016.85 88888.00 2021-05-22 20:50:07.409 142 16149.15 15.38 60016.89 88888.00 2021-05-22 20:50:07.909 142 16149.19 15.37 60016.85 88888.00 2021-05-22 20:50:08.409 142 16149.18 15.39 60016.87 88888.00 2021-05-22 20:50:08.909 142 16149.18 15.44 60016.90 88888.00 2021-05-22 20:50:09.409 142 16149.20 15.48 60016.86 88888.00 2021-05-22 20:50:09.909 142 16149.20 15.48 60016.87 88888.00 2021-05-22 20:50:10.409 142 16149.21 15.49 60016.85 88888.00 2021-05-22 20:50:10.909 142 16149.21 15.52 60016.86 88888.00 2021-05-22 20:50:11.409 142 16149.20 15.56 60016.93 88888.00 2021-05-22 20:50:11.909 142 16149.20 15.56 60016.91 88888.00 2021-05-22 20:50:12.409 142 16149.19 15.60 60016.90 88888.00 2021-05-22 20:50:12.909 142 16149.19 15.62 60016.89 88888.00 2021-05-22 20:50:13.409 142 16149.22 15.57 60016.85 88888.00 2021-05-22 20:50:13.909 142 16149.24 15.56 60016.91 88888.00 2021-05-22 20:50:14.409 142 16149.21 15.57 60016.98 88888.00 2021-05-22 20:50:14.909 142 16149.21 15.58 60017.01 88888.00 2021-05-22 20:50:15.409 142 16149.22 15.56 60016.99 88888.00 2021-05-22 20:50:15.909 142 16149.21 15.57 60017.00 88888.00 2021-05-22 20:50:16.409 142 16149.16 15.61 60017.03 88888.00 2021-05-22 20:50:16.909 142 16149.21 15.61 60016.99 88888.00 2021-05-22 20:50:17.409 142 16149.24 15.71 60016.99 88888.00 2021-05-22 20:50:17.909 142 16149.22 15.76 60017.04 88888.00 2021-05-22 20:50:18.409 142 16149.25 15.77 60017.04 88888.00 2021-05-22 20:50:18.909 142 16149.22 15.82 60016.99 88888.00 2021-05-22 20:50:19.409 142 16149.20 15.81 60016.93 88888.00 2021-05-22 20:50:19.909 142 16149.24 15.80 60016.94 88888.00 2021-05-22 20:50:20.409 142 16149.24 15.76 60016.98 88888.00 2021-05-22 20:50:20.909 142 16149.27 15.85 60016.96 88888.00 2021-05-22 20:50:21.409 142 16149.25 15.91 60017.05 88888.00 2021-05-22 20:50:21.909 142 16149.27 15.94 60017.09 88888.00 2021-05-22 20:50:22.409 142 16149.26 15.98 60017.09 88888.00 2021-05-22 20:50:22.909 142 16149.22 15.98 60017.09 88888.00 2021-05-22 20:50:23.409 142 16149.26 15.98 60017.11 88888.00 2021-05-22 20:50:23.909 142 16149.26 15.93 60017.10 88888.00 2021-05-22 20:50:24.409 142 16149.28 15.94 60017.05 88888.00 2021-05-22 20:50:24.909 142 16149.29 15.96 60017.03 88888.00 2021-05-22 20:50:25.409 142 16149.31 15.96 60017.05 88888.00 2021-05-22 20:50:25.909 142 16149.28 16.00 60017.05 88888.00 2021-05-22 20:50:26.409 142 16149.27 16.06 60017.08 88888.00 2021-05-22 20:50:26.909 142 16149.26 16.05 60017.08 88888.00 2021-05-22 20:50:27.409 142 16149.27 16.08 60017.05 88888.00 2021-05-22 20:50:27.909 142 16149.33 16.11 60017.10 88888.00 2021-05-22 20:50:28.409 142 16149.40 16.13 60017.11 88888.00 2021-05-22 20:50:28.909 142 16149.44 16.13 60017.10 88888.00 2021-05-22 20:50:29.409 142 16149.44 16.18 60017.16 88888.00 2021-05-22 20:50:29.909 142 16149.42 16.23 60017.17 88888.00 2021-05-22 20:50:30.409 142 16149.44 16.20 60017.19 88888.00 2021-05-22 20:50:30.909 142 16149.44 16.24 60017.21 88888.00 2021-05-22 20:50:31.409 142 16149.47 16.30 60017.28 88888.00 2021-05-22 20:50:31.909 142 16149.47 16.29 60017.26 88888.00 2021-05-22 20:50:32.409 142 16149.52 16.33 60017.23 88888.00 2021-05-22 20:50:32.909 142 16149.55 16.36 60017.25 88888.00 2021-05-22 20:50:33.409 142 16149.59 16.44 60017.22 88888.00 2021-05-22 20:50:33.909 142 16149.61 16.50 60017.21 88888.00 2021-05-22 20:50:34.409 142 16149.61 16.49 60017.19 88888.00 2021-05-22 20:50:34.909 142 16149.67 16.49 60017.28 88888.00 2021-05-22 20:50:35.409 142 16149.71 16.51 60017.35 88888.00 2021-05-22 20:50:35.909 142 16149.72 16.56 60017.37 88888.00 2021-05-22 20:50:36.409 142 16149.71 16.59 60017.41 88888.00 2021-05-22 20:50:36.909 142 16149.69 16.68 60017.36 88888.00 2021-05-22 20:50:37.409 142 16149.71 16.70 60017.36 88888.00 2021-05-22 20:50:37.909 142 16149.75 16.76 60017.28 88888.00 2021-05-22 20:50:38.409 142 16149.78 16.77 60017.23 88888.00 2021-05-22 20:50:38.909 142 16149.73 16.77 60017.26 88888.00 2021-05-22 20:50:39.409 142 16149.74 16.76 60017.26 88888.00 2021-05-22 20:50:39.909 142 16149.75 16.80 60017.31 88888.00 2021-05-22 20:50:40.409 142 16149.79 16.81 60017.31 88888.00 2021-05-22 20:50:40.909 142 16149.80 16.81 60017.27 88888.00 2021-05-22 20:50:41.409 142 16149.85 16.90 60017.29 88888.00 2021-05-22 20:50:41.909 142 16149.86 16.89 60017.30 88888.00 2021-05-22 20:50:42.409 142 16149.91 16.92 60017.30 88888.00 2021-05-22 20:50:42.909 142 16149.91 16.89 60017.28 88888.00 2021-05-22 20:50:43.409 142 16149.93 16.95 60017.27 88888.00 2021-05-22 20:50:43.909 142 16149.93 16.92 60017.32 88888.00 2021-05-22 20:50:44.409 142 16149.94 16.92 60017.33 88888.00 2021-05-22 20:50:44.909 142 16149.96 16.97 60017.33 88888.00 2021-05-22 20:50:45.409 142 16149.99 17.02 60017.36 88888.00 2021-05-22 20:50:45.909 142 16149.96 17.01 60017.37 88888.00 2021-05-22 20:50:46.409 142 16149.95 16.99 60017.36 88888.00 2021-05-22 20:50:46.909 142 16149.99 17.05 60017.38 88888.00 2021-05-22 20:50:47.409 142 16150.00 17.06 60017.44 88888.00 2021-05-22 20:50:47.909 142 16150.06 17.09 60017.41 88888.00 2021-05-22 20:50:48.409 142 16150.09 17.08 60017.40 88888.00 2021-05-22 20:50:48.909 142 16150.11 17.15 60017.42 88888.00 2021-05-22 20:50:49.409 142 16150.14 17.19 60017.46 88888.00 2021-05-22 20:50:49.909 142 16150.20 17.20 60017.49 88888.00 2021-05-22 20:50:50.410 142 16150.22 17.20 60017.55 88888.00 2021-05-22 20:50:50.910 142 16150.22 17.18 60017.50 88888.00 2021-05-22 20:50:51.410 142 16150.28 17.21 60017.50 88888.00 2021-05-22 20:50:51.910 142 16150.31 17.24 60017.50 88888.00 2021-05-22 20:50:52.410 142 16150.29 17.22 60017.55 88888.00 2021-05-22 20:50:52.910 142 16150.34 17.21 60017.58 88888.00 2021-05-22 20:50:53.410 142 16150.36 17.26 60017.56 88888.00 2021-05-22 20:50:53.910 142 16150.36 17.28 60017.58 88888.00 2021-05-22 20:50:54.410 142 16150.41 17.31 60017.63 88888.00 2021-05-22 20:50:54.910 142 16150.41 17.33 60017.63 88888.00 2021-05-22 20:50:55.410 142 16150.45 17.34 60017.56 88888.00 2021-05-22 20:50:55.910 142 16150.49 17.38 60017.62 88888.00 2021-05-22 20:50:56.410 142 16150.48 17.43 60017.60 88888.00 2021-05-22 20:50:56.910 142 16150.48 17.46 60017.59 88888.00 2021-05-22 20:50:57.410 142 16150.49 17.41 60017.64 88888.00 2021-05-22 20:50:57.910 142 16150.51 17.49 60017.72 88888.00 2021-05-22 20:50:58.410 142 16150.48 17.47 60017.74 88888.00 2021-05-22 20:50:58.910 142 16150.47 17.45 60017.74 88888.00 2021-05-22 20:50:59.410 142 16150.49 17.43 60017.72 88888.00 2021-05-22 20:50:59.910 142 16150.54 17.51 60017.74 88888.00 2021-05-22 20:51:00.410 142 16150.52 17.50 60017.74 88888.00 2021-05-22 20:51:00.910 142 16150.52 17.49 60017.71 88888.00 2021-05-22 20:51:01.410 142 16150.58 17.55 60017.69 88888.00 2021-05-22 20:51:01.910 142 16150.56 17.56 60017.71 88888.00 2021-05-22 20:51:02.410 142 16150.55 17.55 60017.71 88888.00 2021-05-22 20:51:02.910 142 16150.60 17.58 60017.66 88888.00 2021-05-22 20:51:03.410 142 16150.66 17.58 60017.68 88888.00 2021-05-22 20:51:03.910 142 16150.61 17.52 60017.66 88888.00 2021-05-22 20:51:04.410 142 16150.62 17.50 60017.68 88888.00 2021-05-22 20:51:04.910 142 16150.64 17.56 60017.68 88888.00 2021-05-22 20:51:05.410 142 16150.62 17.63 60017.72 88888.00 2021-05-22 20:51:05.910 142 16150.61 17.62 60017.75 88888.00 2021-05-22 20:51:06.410 142 16150.61 17.59 60017.79 88888.00 2021-05-22 20:51:06.910 142 16150.66 17.59 60017.81 88888.00 2021-05-22 20:51:07.410 142 16150.69 17.64 60017.82 88888.00 2021-05-22 20:51:07.910 142 16150.69 17.64 60017.77 88888.00 2021-05-22 20:51:08.410 142 16150.62 17.64 60017.74 88888.00 2021-05-22 20:51:08.910 142 16150.64 17.66 60017.75 88888.00 2021-05-22 20:51:09.410 142 16150.62 17.71 60017.79 88888.00 2021-05-22 20:51:09.910 142 16150.60 17.75 60017.81 88888.00 2021-05-22 20:51:10.410 142 16150.61 17.77 60017.81 88888.00 2021-05-22 20:51:10.910 142 16150.64 17.77 60017.79 88888.00 2021-05-22 20:51:11.410 142 16150.68 17.72 60017.83 88888.00 2021-05-22 20:51:11.910 142 16150.73 17.77 60017.88 88888.00 2021-05-22 20:51:12.410 142 16150.73 17.78 60017.90 88888.00 2021-05-22 20:51:12.910 142 16150.69 17.81 60017.90 88888.00 2021-05-22 20:51:13.410 142 16150.69 17.79 60017.90 88888.00 2021-05-22 20:51:13.910 142 16150.69 17.83 60017.88 88888.00 2021-05-22 20:51:14.410 142 16150.71 17.82 60017.86 88888.00 2021-05-22 20:51:14.910 142 16150.74 17.77 60017.85 88888.00 2021-05-22 20:51:15.410 142 16150.76 17.74 60017.92 88888.00 2021-05-22 20:51:15.910 142 16150.76 17.76 60017.94 88888.00 2021-05-22 20:51:16.410 142 16150.79 17.89 60017.92 88888.00 2021-05-22 20:51:16.910 142 16150.79 17.85 60017.91 88888.00 2021-05-22 20:51:17.410 142 16150.78 17.81 60018.00 88888.00 2021-05-22 20:51:17.910 142 16150.75 17.89 60018.02 88888.00 2021-05-22 20:51:18.410 142 16150.79 17.87 60018.04 88888.00 2021-05-22 20:51:18.910 142 16150.85 17.84 60018.03 88888.00 2021-05-22 20:51:19.410 142 16150.81 17.85 60018.02 88888.00 2021-05-22 20:51:19.910 142 16150.82 17.93 60018.01 88888.00 2021-05-22 20:51:20.410 142 16150.80 17.96 60018.00 88888.00 2021-05-22 20:51:20.910 142 16150.82 17.96 60018.02 88888.00 2021-05-22 20:51:21.410 142 16150.85 18.03 60018.04 88888.00 2021-05-22 20:51:21.910 142 16150.85 18.03 60018.03 88888.00 2021-05-22 20:51:22.410 142 16150.92 18.02 60018.05 88888.00 2021-05-22 20:51:22.910 142 16150.93 18.06 60018.06 88888.00 2021-05-22 20:51:23.410 142 16150.94 17.99 60018.09 88888.00 2021-05-22 20:51:23.910 142 16150.94 18.03 60018.08 88888.00 2021-05-22 20:51:24.410 142 16150.91 18.06 60018.04 88888.00 2021-05-22 20:51:24.910 142 16150.92 18.07 60018.08 88888.00 2021-05-22 20:51:25.410 142 16150.93 18.07 60018.10 88888.00 2021-05-22 20:51:25.910 142 16150.91 18.07 60018.11 88888.00 2021-05-22 20:51:26.410 142 16150.88 18.08 60018.11 88888.00 2021-05-22 20:51:26.910 142 16150.92 18.12 60018.15 88888.00 2021-05-22 20:51:27.410 142 16150.92 18.16 60018.13 88888.00 2021-05-22 20:51:27.910 142 16150.89 18.25 60018.14 88888.00 2021-05-22 20:51:28.410 142 16150.89 18.31 60018.13 88888.00 2021-05-22 20:51:28.910 142 16150.87 18.32 60018.12 88888.00 2021-05-22 20:51:29.410 142 16150.89 18.33 60018.06 88888.00 2021-05-22 20:51:29.910 142 16150.92 18.34 60018.09 88888.00 2021-05-22 20:51:30.410 142 16150.92 18.34 60018.14 88888.00 2021-05-22 20:51:30.910 142 16150.93 18.39 60018.21 88888.00 2021-05-22 20:51:31.410 142 16150.95 18.41 60018.18 88888.00 2021-05-22 20:51:31.910 142 16150.95 18.47 60018.21 88888.00 2021-05-22 20:51:32.410 142 16150.96 18.51 60018.22 88888.00 2021-05-22 20:51:32.910 142 16150.95 18.58 60018.23 88888.00 2021-05-22 20:51:33.410 142 16150.93 18.62 60018.26 88888.00 2021-05-22 20:51:33.910 142 16150.95 18.60 60018.24 88888.00 2021-05-22 20:51:34.410 142 16150.98 18.59 60018.24 88888.00 2021-05-22 20:51:34.910 142 16150.99 18.57 60018.26 88888.00 2021-05-22 20:51:35.410 142 16150.98 18.63 60018.26 88888.00 2021-05-22 20:51:35.910 142 16150.98 18.65 60018.24 88888.00 2021-05-22 20:51:36.410 142 16150.98 18.66 60018.21 88888.00 2021-05-22 20:51:36.910 142 16150.96 18.67 60018.19 88888.00 2021-05-22 20:51:37.410 142 16150.96 18.70 60018.18 88888.00 2021-05-22 20:51:37.910 142 16150.94 18.81 60018.19 88888.00 2021-05-22 20:51:38.410 142 16150.96 18.73 60018.18 88888.00 2021-05-22 20:51:38.910 142 16150.98 18.71 60018.19 88888.00 2021-05-22 20:51:39.410 142 16151.00 18.70 60018.26 88888.00 2021-05-22 20:51:39.910 142 16151.01 18.79 60018.27 88888.00 2021-05-22 20:51:40.410 142 16151.04 18.89 60018.20 88888.00 2021-05-22 20:51:40.910 142 16151.00 18.89 60018.13 88888.00 2021-05-22 20:51:41.410 142 16151.00 18.88 60018.14 88888.00 2021-05-22 20:51:41.910 142 16150.99 18.89 60018.15 88888.00 2021-05-22 20:51:42.410 142 16150.98 18.89 60018.19 88888.00 2021-05-22 20:51:42.910 142 16150.99 18.95 60018.21 88888.00 2021-05-22 20:51:43.410 142 16151.04 19.02 60018.23 88888.00 2021-05-22 20:51:43.910 142 16151.04 19.02 60018.18 88888.00 2021-05-22 20:51:44.410 142 16151.02 19.05 60018.22 88888.00 2021-05-22 20:51:44.910 142 16151.01 19.07 60018.22 88888.00 2021-05-22 20:51:45.410 142 16151.06 19.03 60018.20 88888.00 2021-05-22 20:51:45.910 142 16151.11 19.10 60018.26 88888.00 2021-05-22 20:51:46.410 142 16151.08 19.11 60018.23 88888.00 2021-05-22 20:51:46.910 142 16151.06 19.11 60018.22 88888.00 2021-05-22 20:51:47.410 142 16151.06 19.13 60018.23 88888.00 2021-05-22 20:51:47.910 142 16151.09 19.17 60018.24 88888.00 2021-05-22 20:51:48.410 142 16151.11 19.19 60018.26 88888.00 2021-05-22 20:51:48.910 142 16151.15 19.15 60018.30 88888.00 2021-05-22 20:51:49.410 142 16151.14 19.26 60018.31 88888.00 2021-05-22 20:51:49.910 142 16151.09 19.32 60018.29 88888.00 2021-05-22 20:51:50.410 142 16151.06 19.33 60018.32 88888.00 2021-05-22 20:51:50.910 142 16151.08 19.35 60018.31 88888.00 2021-05-22 20:51:51.410 142 16151.12 19.42 60018.28 88888.00 2021-05-22 20:51:51.910 142 16151.13 19.46 60018.34 88888.00 2021-05-22 20:51:52.410 142 16151.12 19.45 60018.42 88888.00 2021-05-22 20:51:52.910 142 16151.09 19.45 60018.34 88888.00 2021-05-22 20:51:53.410 142 16151.12 19.45 60018.34 88888.00 2021-05-22 20:51:53.910 142 16151.15 19.44 60018.34 88888.00 2021-05-22 20:51:54.410 142 16151.16 19.49 60018.33 88888.00 2021-05-22 20:51:54.910 142 16151.14 19.54 60018.32 88888.00 2021-05-22 20:51:55.410 142 16151.11 19.46 60018.30 88888.00 2021-05-22 20:51:55.910 142 16151.16 19.48 60018.34 88888.00 2021-05-22 20:51:56.410 142 16151.22 19.54 60018.42 88888.00 2021-05-22 20:51:56.910 142 16151.24 19.55 60018.45 88888.00 2021-05-22 20:51:57.410 142 16151.25 19.54 60018.45 88888.00 2021-05-22 20:51:57.910 142 16151.26 19.59 60018.49 88888.00 2021-05-22 20:51:58.410 142 16151.27 19.57 60018.52 88888.00 2021-05-22 20:51:58.910 142 16151.27 19.60 60018.54 88888.00 2021-05-22 20:51:59.410 142 16151.29 19.60 60018.51 88888.00 2021-05-22 20:51:59.910 142 16151.31 19.64 60018.51 88888.00 2021-05-22 20:52:00.410 142 16151.33 19.68 60018.49 88888.00 2021-05-22 20:52:00.910 142 16151.34 19.73 60018.48 88888.00 2021-05-22 20:52:01.410 142 16151.35 19.70 60018.48 88888.00 2021-05-22 20:52:01.910 142 16151.38 19.70 60018.46 88888.00 2021-05-22 20:52:02.410 142 16151.39 19.67 60018.48 88888.00 2021-05-22 20:52:02.910 142 16151.44 19.74 60018.52 88888.00 2021-05-22 20:52:03.410 142 16151.46 19.77 60018.56 88888.00 2021-05-22 20:52:03.910 142 16151.48 19.74 60018.60 88888.00 2021-05-22 20:52:04.410 142 16151.48 19.78 60018.63 88888.00 2021-05-22 20:52:04.910 142 16151.48 19.80 60018.60 88888.00 2021-05-22 20:52:05.410 142 16151.52 19.79 60018.60 88888.00 2021-05-22 20:52:05.910 142 16151.53 19.82 60018.61 88888.00 2021-05-22 20:52:06.410 142 16151.55 19.91 60018.63 88888.00 2021-05-22 20:52:06.910 142 16151.54 19.84 60018.64 88888.00 2021-05-22 20:52:07.410 142 16151.53 19.82 60018.64 88888.00 2021-05-22 20:52:07.910 142 16151.55 19.80 60018.65 88888.00 2021-05-22 20:52:08.410 142 16151.54 19.83 60018.65 88888.00 2021-05-22 20:52:08.910 142 16151.54 19.80 60018.67 88888.00 2021-05-22 20:52:09.410 142 16151.56 19.84 60018.67 88888.00 2021-05-22 20:52:09.910 142 16151.61 19.84 60018.65 88888.00 2021-05-22 20:52:10.410 142 16151.65 19.82 60018.64 88888.00 2021-05-22 20:52:10.910 142 16151.64 19.86 60018.63 88888.00 2021-05-22 20:52:11.410 142 16151.65 19.93 60018.67 88888.00 2021-05-22 20:52:11.910 142 16151.69 19.92 60018.68 88888.00 2021-05-22 20:52:12.410 142 16151.66 19.92 60018.68 88888.00 2021-05-22 20:52:12.910 142 16151.66 19.92 60018.74 88888.00 2021-05-22 20:52:13.410 142 16151.65 19.95 60018.69 88888.00 2021-05-22 20:52:13.910 142 16151.67 19.98 60018.67 88888.00 2021-05-22 20:52:14.410 142 16151.68 19.98 60018.68 88888.00 2021-05-22 20:52:14.910 142 16151.68 19.96 60018.69 88888.00 2021-05-22 20:52:15.410 142 16151.74 19.99 60018.70 88888.00 2021-05-22 20:52:15.910 142 16151.73 20.02 60018.69 88888.00 2021-05-22 20:52:16.410 142 16151.72 20.01 60018.73 88888.00 2021-05-22 20:52:16.910 142 16151.69 19.98 60018.73 88888.00 2021-05-22 20:52:17.410 142 16151.69 19.95 60018.76 88888.00 2021-05-22 20:52:17.910 142 16151.75 19.96 60018.78 88888.00 2021-05-22 20:52:18.410 142 16151.78 20.03 60018.83 88888.00 2021-05-22 20:52:18.910 142 16151.78 20.01 60018.83 88888.00 2021-05-22 20:52:19.410 142 16151.76 20.02 60018.82 88888.00 2021-05-22 20:52:19.910 142 16151.80 19.99 60018.79 88888.00 2021-05-22 20:52:20.410 142 16151.87 19.96 60018.74 88888.00 2021-05-22 20:52:20.910 142 16151.89 19.97 60018.76 88888.00 2021-05-22 20:52:21.410 142 16151.89 19.99 60018.77 88888.00 2021-05-22 20:52:21.910 142 16151.91 20.02 60018.78 88888.00 2021-05-22 20:52:22.410 142 16151.92 20.03 60018.82 88888.00 2021-05-22 20:52:22.910 142 16151.92 19.97 60018.87 88888.00 2021-05-22 20:52:23.410 142 16151.88 19.98 60018.89 88888.00 2021-05-22 20:52:23.910 142 16151.94 20.03 60018.83 88888.00 2021-05-22 20:52:24.410 142 16151.96 20.05 60018.85 88888.00 2021-05-22 20:52:24.910 142 16151.93 19.97 60018.91 88888.00 2021-05-22 20:52:25.410 142 16151.92 20.03 60018.91 88888.00 2021-05-22 20:52:25.910 142 16151.92 20.09 60018.87 88888.00 2021-05-22 20:52:26.410 142 16151.93 20.10 60018.85 88888.00 2021-05-22 20:52:26.910 142 16151.94 20.11 60018.83 88888.00 2021-05-22 20:52:27.410 142 16151.93 20.12 60018.87 88888.00 2021-05-22 20:52:27.910 142 16151.94 20.12 60018.89 88888.00 2021-05-22 20:52:28.410 142 16151.94 20.05 60018.91 88888.00 2021-05-22 20:52:28.910 142 16151.93 20.11 60018.93 88888.00 2021-05-22 20:52:29.410 142 16151.93 20.14 60018.92 88888.00 2021-05-22 20:52:29.910 142 16151.94 20.18 60018.89 88888.00 2021-05-22 20:52:30.410 142 16151.98 20.18 60018.89 88888.00 2021-05-22 20:52:30.910 142 16151.99 20.24 60018.91 88888.00 2021-05-22 20:52:31.410 142 16151.96 20.18 60018.91 88888.00 2021-05-22 20:52:31.910 142 16151.94 20.22 60018.93 88888.00 2021-05-22 20:52:32.410 142 16151.92 20.18 60018.92 88888.00 2021-05-22 20:52:32.910 142 16151.91 20.18 60018.89 88888.00 2021-05-22 20:52:33.410 142 16151.91 20.22 60018.92 88888.00 2021-05-22 20:52:33.910 142 16151.92 20.23 60018.89 88888.00 2021-05-22 20:52:34.410 142 16151.93 20.21 60018.89 88888.00 2021-05-22 20:52:34.910 142 16151.93 20.23 60018.86 88888.00 2021-05-22 20:52:35.410 142 16151.91 20.23 60018.91 88888.00 2021-05-22 20:52:35.910 142 16151.87 20.26 60018.91 88888.00 2021-05-22 20:52:36.410 142 16151.86 20.23 60018.91 88888.00 2021-05-22 20:52:36.910 142 16151.82 20.22 60018.95 88888.00 2021-05-22 20:52:37.410 142 16151.82 20.30 60018.95 88888.00 2021-05-22 20:52:37.910 142 16151.85 20.28 60018.93 88888.00 2021-05-22 20:52:38.410 142 16151.86 20.22 60018.95 88888.00 2021-05-22 20:52:38.910 142 16151.81 20.22 60018.96 88888.00 2021-05-22 20:52:39.410 142 16151.80 20.27 60018.94 88888.00 2021-05-22 20:52:39.910 142 16151.82 20.28 60018.95 88888.00 2021-05-22 20:52:40.410 142 16151.82 20.35 60019.04 88888.00 2021-05-22 20:52:40.910 142 16151.82 20.36 60019.07 88888.00 2021-05-22 20:52:41.410 142 16151.82 20.34 60019.05 88888.00 2021-05-22 20:52:41.910 142 16151.84 20.41 60019.02 88888.00 2021-05-22 20:52:42.410 142 16151.84 20.40 60019.04 88888.00 2021-05-22 20:52:42.910 142 16151.78 20.40 60018.98 88888.00 2021-05-22 20:52:43.410 142 16151.76 20.43 60018.98 88888.00 2021-05-22 20:52:43.910 142 16151.82 20.47 60018.97 88888.00 2021-05-22 20:52:44.410 142 16151.84 20.51 60019.02 88888.00 2021-05-22 20:52:44.910 142 16151.82 20.47 60019.00 88888.00 2021-05-22 20:52:45.410 142 16151.84 20.48 60018.98 88888.00 2021-05-22 20:52:45.910 142 16151.81 20.56 60019.01 88888.00 2021-05-22 20:52:46.410 142 16151.81 20.58 60019.03 88888.00 2021-05-22 20:52:46.910 142 16151.80 20.55 60019.03 88888.00 2021-05-22 20:52:47.410 142 16151.76 20.61 60019.00 88888.00 2021-05-22 20:52:47.910 142 16151.78 20.72 60018.97 88888.00 2021-05-22 20:52:48.410 142 16151.79 20.71 60019.02 88888.00 2021-05-22 20:52:48.910 142 16151.80 20.65 60019.03 88888.00 2021-05-22 20:52:49.410 142 16151.88 20.71 60019.05 88888.00 2021-05-22 20:52:49.910 142 16151.89 20.73 60019.05 88888.00 2021-05-22 20:52:50.410 142 16151.88 20.71 60019.10 88888.00 2021-05-22 20:52:50.910 142 16151.86 20.74 60019.13 88888.00 2021-05-22 20:52:51.410 142 16151.84 20.77 60019.12 88888.00 2021-05-22 20:52:51.910 142 16151.87 20.79 60019.10 88888.00 2021-05-22 20:52:52.410 142 16151.89 20.74 60019.10 88888.00 2021-05-22 20:52:52.910 142 16151.88 20.74 60019.12 88888.00 2021-05-22 20:52:53.410 142 16151.85 20.78 60019.14 88888.00 2021-05-22 20:52:53.910 142 16151.85 20.80 60019.11 88888.00 2021-05-22 20:52:54.410 142 16151.86 20.84 60019.00 88888.00 2021-05-22 20:52:54.910 142 16151.91 20.89 60019.00 88888.00 2021-05-22 20:52:55.410 142 16151.85 20.96 60019.05 88888.00 2021-05-22 20:52:55.910 142 16151.84 20.98 60019.10 88888.00 2021-05-22 20:52:56.410 142 16151.87 21.00 60019.09 88888.00 2021-05-22 20:52:56.910 142 16151.88 21.04 60019.11 88888.00 2021-05-22 20:52:57.410 142 16151.87 21.03 60019.11 88888.00 2021-05-22 20:52:57.910 142 16151.92 21.00 60019.09 88888.00 2021-05-22 20:52:58.410 142 16151.92 20.97 60019.10 88888.00 2021-05-22 20:52:58.910 142 16151.91 20.98 60019.13 88888.00 2021-05-22 20:52:59.410 142 16151.88 21.05 60019.16 88888.00 2021-05-22 20:52:59.910 142 16151.89 21.09 60019.12 88888.00 2021-05-22 20:53:00.410 142 16151.93 21.10 60019.12 88888.00 2021-05-22 20:53:00.910 142 16151.93 21.11 60019.13 88888.00 2021-05-22 20:53:01.410 142 16151.95 21.12 60019.13 88888.00 2021-05-22 20:53:01.910 142 16151.96 21.17 60019.16 88888.00 2021-05-22 20:53:02.410 142 16152.01 21.18 60019.15 88888.00 2021-05-22 20:53:02.910 142 16152.01 21.23 60019.18 88888.00 2021-05-22 20:53:03.410 142 16152.05 21.25 60019.19 88888.00 2021-05-22 20:53:03.910 142 16152.11 21.27 60019.19 88888.00 2021-05-22 20:53:04.410 142 16152.11 21.28 60019.12 88888.00 2021-05-22 20:53:04.910 142 16152.09 21.30 60019.16 88888.00 2021-05-22 20:53:05.410 142 16152.07 21.33 60019.19 88888.00 2021-05-22 20:53:05.910 142 16152.08 21.28 60019.21 88888.00 2021-05-22 20:53:06.410 142 16152.12 21.33 60019.23 88888.00 2021-05-22 20:53:06.910 142 16152.13 21.40 60019.22 88888.00 2021-05-22 20:53:07.410 142 16152.14 21.46 60019.19 88888.00 2021-05-22 20:53:07.910 142 16152.15 21.49 60019.14 88888.00 2021-05-22 20:53:08.410 142 16152.19 21.50 60019.14 88888.00 2021-05-22 20:53:08.910 142 16152.21 21.54 60019.18 88888.00 2021-05-22 20:53:09.410 142 16152.19 21.53 60019.16 88888.00 2021-05-22 20:53:09.910 142 16152.21 21.55 60019.19 88888.00 2021-05-22 20:53:10.410 142 16152.20 21.55 60019.20 88888.00 2021-05-22 20:53:10.910 142 16152.28 21.54 60019.22 88888.00 2021-05-22 20:53:11.410 142 16152.34 21.54 60019.13 88888.00 2021-05-22 20:53:11.910 142 16152.38 21.54 60019.16 88888.00 2021-05-22 20:53:12.410 142 16152.35 21.57 60019.22 88888.00 2021-05-22 20:53:12.910 142 16152.33 21.62 60019.23 88888.00 2021-05-22 20:53:13.410 142 16152.34 21.67 60019.23 88888.00 2021-05-22 20:53:13.910 142 16152.36 21.69 60019.22 88888.00 2021-05-22 20:53:14.410 142 16152.41 21.69 60019.30 88888.00 2021-05-22 20:53:14.910 142 16152.42 21.78 60019.32 88888.00 2021-05-22 20:53:15.410 142 16152.46 21.84 60019.33 88888.00 2021-05-22 20:53:15.910 142 16152.47 21.87 60019.28 88888.00 2021-05-22 20:53:16.410 142 16152.53 21.92 60019.30 88888.00 2021-05-22 20:53:16.910 142 16152.49 21.91 60019.37 88888.00 2021-05-22 20:53:17.410 142 16152.51 21.96 60019.35 88888.00 2021-05-22 20:53:17.910 142 16152.52 22.05 60019.35 88888.00 2021-05-22 20:53:18.410 142 16152.56 22.04 60019.39 88888.00 2021-05-22 20:53:18.910 142 16152.59 22.04 60019.37 88888.00 2021-05-22 20:53:19.410 142 16152.62 22.03 60019.33 88888.00 2021-05-22 20:53:19.910 142 16152.66 22.07 60019.37 88888.00 2021-05-22 20:53:20.410 142 16152.71 22.15 60019.39 88888.00 2021-05-22 20:53:20.910 142 16152.67 22.17 60019.42 88888.00 2021-05-22 20:53:21.410 142 16152.67 22.18 60019.41 88888.00 2021-05-22 20:53:21.910 142 16152.67 22.16 60019.40 88888.00 2021-05-22 20:53:22.410 142 16152.67 22.11 60019.42 88888.00 2021-05-22 20:53:22.910 142 16152.68 22.06 60019.39 88888.00 2021-05-22 20:53:23.410 142 16152.73 22.13 60019.33 88888.00 2021-05-22 20:53:23.910 142 16152.75 22.18 60019.34 88888.00 2021-05-22 20:53:24.410 142 16152.75 22.25 60019.38 88888.00 2021-05-22 20:53:24.910 142 16152.75 22.19 60019.39 88888.00 2021-05-22 20:53:25.410 142 16152.81 22.16 60019.41 88888.00 2021-05-22 20:53:25.910 142 16152.84 22.20 60019.47 88888.00 2021-05-22 20:53:26.410 142 16152.87 22.23 60019.48 88888.00 2021-05-22 20:53:26.910 142 16152.86 22.28 60019.48 88888.00 2021-05-22 20:53:27.410 142 16152.87 22.26 60019.48 88888.00 2021-05-22 20:53:27.910 142 16152.91 22.28 60019.49 88888.00 2021-05-22 20:53:28.410 142 16152.92 22.31 60019.48 88888.00 2021-05-22 20:53:28.910 142 16152.98 22.30 60019.48 88888.00 2021-05-22 20:53:29.410 142 16152.96 22.25 60019.51 88888.00 2021-05-22 20:53:29.910 142 16152.98 22.23 60019.52 88888.00 2021-05-22 20:53:30.410 142 16152.99 22.24 60019.55 88888.00 2021-05-22 20:53:30.910 142 16153.00 22.25 60019.53 88888.00 2021-05-22 20:53:31.410 142 16153.01 22.22 60019.59 88888.00 2021-05-22 20:53:31.910 142 16153.04 22.20 60019.62 88888.00 2021-05-22 20:53:32.410 142 16153.07 22.23 60019.58 88888.00 2021-05-22 20:53:32.910 142 16153.08 22.24 60019.57 88888.00 2021-05-22 20:53:33.410 142 16153.11 22.19 60019.58 88888.00 2021-05-22 20:53:33.910 142 16153.12 22.22 60019.59 88888.00 2021-05-22 20:53:34.410 142 16153.14 22.23 60019.65 88888.00 2021-05-22 20:53:34.910 142 16153.16 22.19 60019.58 88888.00 2021-05-22 20:53:35.410 142 16153.19 22.23 60019.57 88888.00 2021-05-22 20:53:35.910 142 16153.16 22.29 60019.57 88888.00 2021-05-22 20:53:36.410 142 16153.22 22.29 60019.58 88888.00 2021-05-22 20:53:36.910 142 16153.26 22.28 60019.65 88888.00 2021-05-22 20:53:37.410 142 16153.24 22.25 60019.69 88888.00 2021-05-22 20:53:37.910 142 16153.25 22.25 60019.62 88888.00 2021-05-22 20:53:38.410 142 16153.25 22.24 60019.62 88888.00 2021-05-22 20:53:38.910 142 16153.31 22.25 60019.68 88888.00 2021-05-22 20:53:39.410 142 16153.36 22.22 60019.67 88888.00 2021-05-22 20:53:39.910 142 16153.41 22.20 60019.64 88888.00 2021-05-22 20:53:40.410 142 16153.40 22.23 60019.61 88888.00 2021-05-22 20:53:40.910 142 16153.41 22.24 60019.68 88888.00 2021-05-22 20:53:41.410 142 16153.46 22.22 60019.68 88888.00 2021-05-22 20:53:41.910 142 16153.47 22.25 60019.64 88888.00 2021-05-22 20:53:42.410 142 16153.46 22.36 60019.69 88888.00 2021-05-22 20:53:42.910 142 16153.48 22.36 60019.75 88888.00 2021-05-22 20:53:43.410 142 16153.52 22.29 60019.75 88888.00 2021-05-22 20:53:43.910 142 16153.56 22.22 60019.78 88888.00 2021-05-22 20:53:44.410 142 16153.58 22.22 60019.77 88888.00 2021-05-22 20:53:44.910 142 16153.58 22.29 60019.77 88888.00 2021-05-22 20:53:45.410 142 16153.61 22.35 60019.77 88888.00 2021-05-22 20:53:45.910 142 16153.64 22.38 60019.74 88888.00 2021-05-22 20:53:46.410 142 16153.65 22.31 60019.77 88888.00 2021-05-22 20:53:46.910 142 16153.65 22.29 60019.75 88888.00 2021-05-22 20:53:47.410 142 16153.66 22.30 60019.72 88888.00 2021-05-22 20:53:47.910 142 16153.67 22.31 60019.75 88888.00 2021-05-22 20:53:48.410 142 16153.68 22.31 60019.78 88888.00 2021-05-22 20:53:48.910 142 16153.64 22.34 60019.81 88888.00 2021-05-22 20:53:49.410 142 16153.68 22.34 60019.84 88888.00 2021-05-22 20:53:49.910 142 16153.72 22.31 60019.83 88888.00 2021-05-22 20:53:50.410 142 16153.76 22.30 60019.79 88888.00 2021-05-22 20:53:50.910 142 16153.75 22.24 60019.78 88888.00 2021-05-22 20:53:51.410 142 16153.74 22.34 60019.77 88888.00 2021-05-22 20:53:51.910 142 16153.74 22.38 60019.81 88888.00 2021-05-22 20:53:52.410 142 16153.78 22.37 60019.88 88888.00 2021-05-22 20:53:52.910 142 16153.80 22.32 60019.89 88888.00 2021-05-22 20:53:53.410 142 16153.75 22.35 60019.86 88888.00 2021-05-22 20:53:53.910 142 16153.80 22.41 60019.84 88888.00 2021-05-22 20:53:54.410 142 16153.80 22.37 60019.89 88888.00 2021-05-22 20:53:54.910 142 16153.79 22.32 60019.92 88888.00 2021-05-22 20:53:55.410 142 16153.80 22.36 60019.88 88888.00 2021-05-22 20:53:55.910 142 16153.80 22.36 60019.88 88888.00 2021-05-22 20:53:56.410 142 16153.84 22.41 60019.89 88888.00 2021-05-22 20:53:56.910 142 16153.85 22.38 60019.89 88888.00 2021-05-22 20:53:57.410 142 16153.86 22.36 60019.86 88888.00 2021-05-22 20:53:57.910 142 16153.88 22.38 60019.93 88888.00 2021-05-22 20:53:58.410 142 16153.85 22.43 60019.93 88888.00 2021-05-22 20:53:58.910 142 16153.87 22.40 60019.89 88888.00 2021-05-22 20:53:59.410 142 16153.91 22.42 60019.92 88888.00 2021-05-22 20:53:59.910 142 16153.89 22.43 60019.94 88888.00 2021-05-22 20:54:00.410 142 16153.88 22.48 60019.95 88888.00 2021-05-22 20:54:00.910 142 16153.85 22.47 60019.93 88888.00 2021-05-22 20:54:01.410 142 16153.84 22.49 60019.92 88888.00 2021-05-22 20:54:01.910 142 16153.85 22.45 60019.90 88888.00 2021-05-22 20:54:02.410 142 16153.85 22.47 60019.92 88888.00 2021-05-22 20:54:02.910 142 16153.85 22.49 60019.89 88888.00 2021-05-22 20:54:03.410 142 16153.81 22.47 60019.86 88888.00 2021-05-22 20:54:03.910 142 16153.80 22.54 60019.95 88888.00 2021-05-22 20:54:04.410 142 16153.81 22.50 60020.03 88888.00 2021-05-22 20:54:04.910 142 16153.80 22.47 60020.04 88888.00 2021-05-22 20:54:05.410 142 16153.81 22.50 60019.99 88888.00 2021-05-22 20:54:05.910 142 16153.85 22.60 60019.95 88888.00 2021-05-22 20:54:06.410 142 16153.84 22.60 60019.96 88888.00 2021-05-22 20:54:06.910 142 16153.81 22.54 60020.02 88888.00 2021-05-22 20:54:07.410 142 16153.80 22.56 60020.01 88888.00 2021-05-22 20:54:07.910 142 16153.80 22.60 60019.97 88888.00 2021-05-22 20:54:08.410 142 16153.82 22.61 60019.95 88888.00 2021-05-22 20:54:08.910 142 16153.84 22.54 60019.92 88888.00 2021-05-22 20:54:09.410 142 16153.85 22.57 60019.97 88888.00 2021-05-22 20:54:09.910 142 16153.82 22.55 60019.98 88888.00 2021-05-22 20:54:10.411 142 16153.85 22.53 60019.95 88888.00 2021-05-22 20:54:10.911 142 16153.84 22.57 60019.97 88888.00 2021-05-22 20:54:11.411 142 16153.86 22.66 60019.95 88888.00 2021-05-22 20:54:11.911 142 16153.87 22.68 60019.95 88888.00 2021-05-22 20:54:12.411 142 16153.89 22.74 60019.96 88888.00 2021-05-22 20:54:12.911 142 16153.89 22.78 60019.97 88888.00 2021-05-22 20:54:13.411 142 16153.91 22.76 60020.02 88888.00 2021-05-22 20:54:13.911 142 16153.89 22.78 60019.99 88888.00 2021-05-22 20:54:14.411 142 16153.89 22.72 60019.99 88888.00 2021-05-22 20:54:14.911 142 16153.89 22.82 60019.98 88888.00 2021-05-22 20:54:15.411 142 16153.88 22.85 60020.02 88888.00 2021-05-22 20:54:15.911 142 16153.87 22.83 60019.98 88888.00 2021-05-22 20:54:16.411 142 16153.85 22.85 60020.08 88888.00 2021-05-22 20:54:16.911 142 16153.86 22.88 60020.08 88888.00 2021-05-22 20:54:17.411 142 16153.87 22.93 60020.08 88888.00 2021-05-22 20:54:17.911 142 16153.88 23.00 60020.04 88888.00 2021-05-22 20:54:18.411 142 16153.86 22.99 60020.04 88888.00 2021-05-22 20:54:18.911 142 16153.86 23.00 60020.03 88888.00 2021-05-22 20:54:19.411 142 16153.88 22.97 60020.04 88888.00 2021-05-22 20:54:19.911 142 16153.89 23.01 60020.01 88888.00 2021-05-22 20:54:20.411 142 16153.87 23.06 60019.98 88888.00 2021-05-22 20:54:20.911 142 16153.84 23.06 60020.03 88888.00 2021-05-22 20:54:21.411 142 16153.86 23.07 60020.08 88888.00 2021-05-22 20:54:21.911 142 16153.84 23.07 60020.04 88888.00 2021-05-22 20:54:22.411 142 16153.80 23.07 60020.04 88888.00 2021-05-22 20:54:22.911 142 16153.72 23.12 60020.01 88888.00 2021-05-22 20:54:23.411 142 16153.76 23.20 60019.99 88888.00 2021-05-22 20:54:23.911 142 16153.76 23.23 60020.03 88888.00 2021-05-22 20:54:24.411 142 16153.75 23.26 60020.01 88888.00 2021-05-22 20:54:24.911 142 16153.73 23.29 60020.02 88888.00 2021-05-22 20:54:25.411 142 16153.71 23.27 60020.08 88888.00 2021-05-22 20:54:25.911 142 16153.67 23.30 60020.05 88888.00 2021-05-22 20:54:26.411 142 16153.71 23.38 60019.98 88888.00 2021-05-22 20:54:26.911 142 16153.73 23.36 60020.02 88888.00 2021-05-22 20:54:27.411 142 16153.74 23.37 60020.05 88888.00 2021-05-22 20:54:27.911 142 16153.73 23.44 60020.05 88888.00 2021-05-22 20:54:28.411 142 16153.79 23.45 60020.06 88888.00 2021-05-22 20:54:28.911 142 16153.81 23.44 60020.06 88888.00 2021-05-22 20:54:29.411 142 16153.84 23.45 60020.08 88888.00 2021-05-22 20:54:29.911 142 16153.85 23.48 60020.13 88888.00 2021-05-22 20:54:30.411 142 16153.86 23.45 60020.15 88888.00 2021-05-22 20:54:30.911 142 16153.85 23.42 60020.16 88888.00 2021-05-22 20:54:31.411 142 16153.81 23.37 60020.13 88888.00 2021-05-22 20:54:31.911 142 16153.80 23.46 60020.10 88888.00 2021-05-22 20:54:32.411 142 16153.81 23.49 60020.08 88888.00 2021-05-22 20:54:32.911 142 16153.82 23.48 60020.05 88888.00 2021-05-22 20:54:33.411 142 16153.76 23.49 60020.07 88888.00 2021-05-22 20:54:33.911 142 16153.79 23.50 60020.10 88888.00 2021-05-22 20:54:34.411 142 16153.82 23.55 60020.19 88888.00 2021-05-22 20:54:34.911 142 16153.86 23.56 60020.15 88888.00 2021-05-22 20:54:35.411 142 16153.85 23.55 60020.12 88888.00 2021-05-22 20:54:35.911 142 16153.86 23.55 60020.15 88888.00 2021-05-22 20:54:36.411 142 16153.84 23.55 60020.16 88888.00 2021-05-22 20:54:36.911 142 16153.89 23.64 60020.14 88888.00 2021-05-22 20:54:37.411 142 16153.91 23.70 60020.15 88888.00 2021-05-22 20:54:37.911 142 16153.91 23.69 60020.16 88888.00 2021-05-22 20:54:38.411 142 16153.89 23.67 60020.15 88888.00 2021-05-22 20:54:38.911 142 16153.88 23.69 60020.13 88888.00 2021-05-22 20:54:39.411 142 16153.86 23.64 60020.12 88888.00 2021-05-22 20:54:39.911 142 16153.87 23.62 60020.11 88888.00 2021-05-22 20:54:40.411 142 16153.85 23.69 60020.10 88888.00 2021-05-22 20:54:40.911 142 16153.85 23.76 60020.08 88888.00 2021-05-22 20:54:41.411 142 16153.85 23.75 60020.15 88888.00 2021-05-22 20:54:41.911 142 16153.82 23.74 60020.16 88888.00 2021-05-22 20:54:42.411 142 16153.84 23.76 60020.11 88888.00 2021-05-22 20:54:42.911 142 16153.85 23.76 60020.13 88888.00 2021-05-22 20:54:43.411 142 16153.87 23.73 60020.14 88888.00 2021-05-22 20:54:43.911 142 16153.84 23.68 60020.11 88888.00 2021-05-22 20:54:44.411 142 16153.86 23.75 60020.08 88888.00 2021-05-22 20:54:44.911 142 16153.86 23.86 60020.10 88888.00 2021-05-22 20:54:45.411 142 16153.85 23.85 60020.08 88888.00 2021-05-22 20:54:45.911 142 16153.82 23.74 60020.13 88888.00 2021-05-22 20:54:46.411 142 16153.80 23.77 60020.14 88888.00 2021-05-22 20:54:46.911 142 16153.76 23.75 60020.13 88888.00 2021-05-22 20:54:47.411 142 16153.73 23.79 60020.14 88888.00 2021-05-22 20:54:47.911 142 16153.74 23.87 60020.11 88888.00 2021-05-22 20:54:48.411 142 16153.76 23.81 60020.13 88888.00 2021-05-22 20:54:48.911 142 16153.76 23.76 60020.13 88888.00 2021-05-22 20:54:49.411 142 16153.76 23.81 60020.15 88888.00 2021-05-22 20:54:49.911 142 16153.79 23.83 60020.17 88888.00 2021-05-22 20:54:50.411 142 16153.78 23.87 60020.14 88888.00 2021-05-22 20:54:50.911 142 16153.75 23.82 60020.16 88888.00 2021-05-22 20:54:51.411 142 16153.73 23.82 60020.10 88888.00 2021-05-22 20:54:51.911 142 16153.72 23.83 60020.11 88888.00 2021-05-22 20:54:52.411 142 16153.72 23.83 60020.12 88888.00 2021-05-22 20:54:52.911 142 16153.69 23.82 60020.08 88888.00 2021-05-22 20:54:53.411 142 16153.71 23.79 60020.07 88888.00 2021-05-22 20:54:53.911 142 16153.72 23.82 60020.06 88888.00 2021-05-22 20:54:54.411 142 16153.72 23.80 60020.04 88888.00 2021-05-22 20:54:54.911 142 16153.72 23.79 60020.12 88888.00 2021-05-22 20:54:55.411 142 16153.74 23.74 60020.11 88888.00 2021-05-22 20:54:55.911 142 16153.75 23.74 60020.12 88888.00 2021-05-22 20:54:56.411 142 16153.79 23.74 60020.15 88888.00 2021-05-22 20:54:56.911 142 16153.81 23.69 60020.17 88888.00 2021-05-22 20:54:57.411 142 16153.84 23.67 60020.17 88888.00 2021-05-22 20:54:57.911 142 16153.85 23.67 60020.14 88888.00 2021-05-22 20:54:58.411 142 16153.89 23.68 60020.17 88888.00 2021-05-22 20:54:58.911 142 16153.89 23.68 60020.14 88888.00 2021-05-22 20:54:59.411 142 16153.93 23.58 60020.17 88888.00 2021-05-22 20:54:59.911 142 16153.94 23.61 60020.19 88888.00 2021-05-22 20:55:00.411 142 16153.95 23.68 60020.16 88888.00 2021-05-22 20:55:00.911 142 16153.96 23.67 60020.13 88888.00 2021-05-22 20:55:01.411 142 16153.96 23.64 60020.15 88888.00 2021-05-22 20:55:01.911 142 16153.99 23.57 60020.17 88888.00 2021-05-22 20:55:02.411 142 16154.04 23.51 60020.16 88888.00 2021-05-22 20:55:02.911 142 16154.05 23.50 60020.17 88888.00 2021-05-22 20:55:03.411 142 16154.07 23.54 60020.17 88888.00 2021-05-22 20:55:03.911 142 16154.09 23.55 60020.16 88888.00 2021-05-22 20:55:04.411 142 16154.15 23.56 60020.19 88888.00 2021-05-22 20:55:04.911 142 16154.15 23.52 60020.16 88888.00 2021-05-22 20:55:05.411 142 16154.15 23.42 60020.12 88888.00 2021-05-22 20:55:05.911 142 16154.22 23.35 60020.10 88888.00 2021-05-22 20:55:06.411 142 16154.27 23.37 60020.08 88888.00 2021-05-22 20:55:06.911 142 16154.28 23.43 60020.10 88888.00 2021-05-22 20:55:07.411 142 16154.27 23.45 60020.07 88888.00 2021-05-22 20:55:07.911 142 16154.24 23.43 60020.14 88888.00 2021-05-22 20:55:08.411 142 16154.28 23.41 60020.15 88888.00 2021-05-22 20:55:08.911 142 16154.31 23.37 60020.11 88888.00 2021-05-22 20:55:09.411 142 16154.35 23.32 60020.12 88888.00 2021-05-22 20:55:09.911 142 16154.39 23.27 60020.15 88888.00 2021-05-22 20:55:10.411 142 16154.39 23.27 60020.17 88888.00 2021-05-22 20:55:10.911 142 16154.47 23.27 60020.13 88888.00 2021-05-22 20:55:11.411 142 16154.53 23.27 60020.29 88888.00 2021-05-22 20:55:11.911 142 16154.52 23.26 60020.25 88888.00 2021-05-22 20:55:12.411 142 16154.55 23.23 60020.20 88888.00 2021-05-22 20:55:12.911 142 16154.53 23.17 60020.22 88888.00 2021-05-22 20:55:13.411 142 16154.54 23.12 60020.21 88888.00 2021-05-22 20:55:13.911 142 16154.55 23.14 60020.20 88888.00 2021-05-22 20:55:14.411 142 16154.61 23.23 60020.17 88888.00 2021-05-22 20:55:14.911 142 16154.64 23.13 60020.19 88888.00 2021-05-22 20:55:15.411 142 16154.66 23.05 60020.20 88888.00 2021-05-22 20:55:15.911 142 16154.66 23.06 60020.21 88888.00 2021-05-22 20:55:16.411 142 16154.66 23.06 60020.23 88888.00 2021-05-22 20:55:16.911 142 16154.68 23.02 60020.22 88888.00 2021-05-22 20:55:17.411 142 16154.71 22.97 60020.16 88888.00 2021-05-22 20:55:17.911 142 16154.68 23.01 60020.13 88888.00 2021-05-22 20:55:18.411 142 16154.74 23.06 60020.15 88888.00 2021-05-22 20:55:18.911 142 16154.81 23.00 60020.15 88888.00 2021-05-22 20:55:19.411 142 16154.82 23.06 60020.21 88888.00 2021-05-22 20:55:19.911 142 16154.88 23.06 60020.22 88888.00 2021-05-22 20:55:20.411 142 16154.91 23.01 60020.19 88888.00 2021-05-22 20:55:20.911 142 16154.91 23.01 60020.20 88888.00 2021-05-22 20:55:21.411 142 16154.93 23.00 60020.17 88888.00 2021-05-22 20:55:21.911 142 16154.96 22.95 60020.15 88888.00 2021-05-22 20:55:22.411 142 16154.93 22.92 60020.21 88888.00 2021-05-22 20:55:22.911 142 16154.98 22.88 60020.19 88888.00 2021-05-22 20:55:23.411 142 16154.99 22.91 60020.24 88888.00 2021-05-22 20:55:23.911 142 16155.00 22.95 60020.24 88888.00 2021-05-22 20:55:24.411 142 16155.01 23.00 60020.21 88888.00 2021-05-22 20:55:24.911 142 16155.02 22.99 60020.29 88888.00 2021-05-22 20:55:25.411 142 16155.04 22.88 60020.32 88888.00 2021-05-22 20:55:25.911 142 16155.01 22.89 60020.19 88888.00 2021-05-22 20:55:26.411 142 16155.00 22.92 60020.16 88888.00 2021-05-22 20:55:26.911 142 16154.99 22.86 60020.16 88888.00 2021-05-22 20:55:27.411 142 16154.98 22.85 60020.21 88888.00 2021-05-22 20:55:27.911 142 16155.02 22.86 60020.21 88888.00 2021-05-22 20:55:28.411 142 16155.06 22.87 60020.22 88888.00 2021-05-22 20:55:28.911 142 16155.07 22.86 60020.21 88888.00 2021-05-22 20:55:29.411 142 16155.02 22.80 60020.24 88888.00 2021-05-22 20:55:29.911 142 16155.02 22.75 60020.22 88888.00 2021-05-22 20:55:30.411 142 16155.00 22.76 60020.21 88888.00 2021-05-22 20:55:30.911 142 16154.96 22.80 60020.19 88888.00 2021-05-22 20:55:31.411 142 16154.95 22.74 60020.20 88888.00 2021-05-22 20:55:31.911 142 16154.98 22.74 60020.26 88888.00 2021-05-22 20:55:32.411 142 16155.01 22.76 60020.29 88888.00 2021-05-22 20:55:32.911 142 16154.98 22.80 60020.30 88888.00 2021-05-22 20:55:33.411 142 16154.96 22.78 60020.29 88888.00 2021-05-22 20:55:33.911 142 16154.98 22.78 60020.26 88888.00 2021-05-22 20:55:34.411 142 16154.98 22.75 60020.26 88888.00 2021-05-22 20:55:34.911 142 16154.96 22.82 60020.35 88888.00 2021-05-22 20:55:35.411 142 16154.92 22.82 60020.27 88888.00 2021-05-22 20:55:35.911 142 16154.92 22.80 60020.22 88888.00 2021-05-22 20:55:36.411 142 16154.91 22.80 60020.25 88888.00 2021-05-22 20:55:36.911 142 16154.91 22.79 60020.27 88888.00 2021-05-22 20:55:37.411 142 16154.88 22.74 60020.26 88888.00 2021-05-22 20:55:37.911 142 16154.82 22.75 60020.23 88888.00 2021-05-22 20:55:38.411 142 16154.82 22.75 60020.23 88888.00 2021-05-22 20:55:38.911 142 16154.80 22.83 60020.20 88888.00 2021-05-22 20:55:39.411 142 16154.81 22.83 60020.22 88888.00 2021-05-22 20:55:39.911 142 16154.81 22.79 60020.22 88888.00 2021-05-22 20:55:40.411 142 16154.82 22.79 60020.23 88888.00 2021-05-22 20:55:40.911 142 16154.80 22.79 60020.23 88888.00 2021-05-22 20:55:41.411 142 16154.75 22.81 60020.23 88888.00 2021-05-22 20:55:41.911 142 16154.73 22.85 60020.19 88888.00 2021-05-22 20:55:42.411 142 16154.72 22.86 60020.15 88888.00 2021-05-22 20:55:42.911 142 16154.71 22.86 60020.17 88888.00 2021-05-22 20:55:43.411 142 16154.71 22.89 60020.15 88888.00 2021-05-22 20:55:43.911 142 16154.65 22.85 60020.15 88888.00 2021-05-22 20:55:44.411 142 16154.67 22.81 60020.19 88888.00 2021-05-22 20:55:44.911 142 16154.65 22.88 60020.17 88888.00 2021-05-22 20:55:45.411 142 16154.66 22.97 60020.14 88888.00 2021-05-22 20:55:45.911 142 16154.66 23.00 60020.19 88888.00 2021-05-22 20:55:46.411 142 16154.66 22.92 60020.23 88888.00 2021-05-22 20:55:46.911 142 16154.66 22.98 60020.27 88888.00 2021-05-22 20:55:47.411 142 16154.64 23.02 60020.25 88888.00 2021-05-22 20:55:47.911 142 16154.59 23.00 60020.25 88888.00 2021-05-22 20:55:48.411 142 16154.59 23.00 60020.26 88888.00 2021-05-22 20:55:48.911 142 16154.56 23.02 60020.21 88888.00 2021-05-22 20:55:49.411 142 16154.53 22.99 60020.20 88888.00 2021-05-22 20:55:49.911 142 16154.51 23.00 60020.22 88888.00 2021-05-22 20:55:50.411 142 16154.48 22.99 60020.17 88888.00 2021-05-22 20:55:50.911 142 16154.49 23.05 60020.12 88888.00 2021-05-22 20:55:51.411 142 16154.49 23.13 60020.13 88888.00 2021-05-22 20:55:51.911 142 16154.49 23.12 60020.17 88888.00 2021-05-22 20:55:52.411 142 16154.53 23.12 60020.17 88888.00 2021-05-22 20:55:52.911 142 16154.48 23.10 60020.17 88888.00 2021-05-22 20:55:53.411 142 16154.47 23.12 60020.19 88888.00 2021-05-22 20:55:53.911 142 16154.47 23.13 60020.19 88888.00 2021-05-22 20:55:54.411 142 16154.45 23.16 60020.16 88888.00 2021-05-22 20:55:54.911 142 16154.41 23.10 60020.13 88888.00 2021-05-22 20:55:55.411 142 16154.40 23.10 60020.10 88888.00 2021-05-22 20:55:55.911 142 16154.32 23.07 60020.11 88888.00 2021-05-22 20:55:56.411 142 16154.27 23.01 60020.06 88888.00 2021-05-22 20:55:56.911 142 16154.28 23.02 60020.08 88888.00 2021-05-22 20:55:57.411 142 16154.28 23.08 60020.07 88888.00 2021-05-22 20:55:57.911 142 16154.27 23.13 60020.05 88888.00 2021-05-22 20:55:58.411 142 16154.27 23.13 60020.02 88888.00 2021-05-22 20:55:58.911 142 16154.27 23.10 60020.07 88888.00 2021-05-22 20:55:59.411 142 16154.26 23.11 60020.07 88888.00 2021-05-22 20:55:59.911 142 16154.26 23.07 60020.06 88888.00 2021-05-22 20:56:00.411 142 16154.24 23.05 60020.08 88888.00 2021-05-22 20:56:00.911 142 16154.22 23.08 60020.11 88888.00 2021-05-22 20:56:01.411 142 16154.19 23.10 60020.08 88888.00 2021-05-22 20:56:01.911 142 16154.16 23.17 60020.08 88888.00 2021-05-22 20:56:02.411 142 16154.16 23.19 60020.06 88888.00 2021-05-22 20:56:02.911 142 16154.19 23.27 60020.06 88888.00 2021-05-22 20:56:03.411 142 16154.14 23.18 60020.12 88888.00 2021-05-22 20:56:03.911 142 16154.12 23.13 60020.11 88888.00 2021-05-22 20:56:04.411 142 16154.13 23.14 60020.14 88888.00 2021-05-22 20:56:04.911 142 16154.11 23.14 60020.11 88888.00 2021-05-22 20:56:05.411 142 16154.08 23.18 60020.01 88888.00 2021-05-22 20:56:05.911 142 16154.06 23.14 60020.03 88888.00 2021-05-22 20:56:06.411 142 16154.06 23.17 60019.99 88888.00 2021-05-22 20:56:06.911 142 16154.06 23.17 60019.93 88888.00 2021-05-22 20:56:07.411 142 16154.01 23.17 60019.99 88888.00 2021-05-22 20:56:07.911 142 16153.96 23.14 60019.96 88888.00 2021-05-22 20:56:08.411 142 16153.95 23.12 60019.88 88888.00 2021-05-22 20:56:08.911 142 16153.98 23.13 60019.83 88888.00 2021-05-22 20:56:09.411 142 16153.96 23.14 60019.85 88888.00 2021-05-22 20:56:09.911 142 16153.96 23.12 60019.90 88888.00 2021-05-22 20:56:10.411 142 16153.93 23.19 60019.92 88888.00 2021-05-22 20:56:10.911 142 16153.95 23.24 60019.92 88888.00 2021-05-22 20:56:11.411 142 16153.91 23.11 60019.97 88888.00 2021-05-22 20:56:11.911 142 16153.87 23.17 60019.92 88888.00 2021-05-22 20:56:12.411 142 16153.84 23.18 60019.85 88888.00 2021-05-22 20:56:12.911 142 16153.80 23.14 60019.84 88888.00 2021-05-22 20:56:13.411 142 16153.79 23.07 60019.85 88888.00 2021-05-22 20:56:13.911 142 16153.81 23.02 60019.87 88888.00 2021-05-22 20:56:14.411 142 16153.85 23.13 60019.85 88888.00 2021-05-22 20:56:14.911 142 16153.82 23.10 60019.84 88888.00 2021-05-22 20:56:15.411 142 16153.85 23.05 60019.83 88888.00 2021-05-22 20:56:15.911 142 16153.86 23.11 60019.83 88888.00 2021-05-22 20:56:16.411 142 16153.84 23.13 60019.89 88888.00 2021-05-22 20:56:16.911 142 16153.85 23.12 60019.90 88888.00 2021-05-22 20:56:17.411 142 16153.85 23.10 60019.89 88888.00 2021-05-22 20:56:17.911 142 16153.81 23.06 60019.90 88888.00 2021-05-22 20:56:18.411 142 16153.78 23.04 60019.93 88888.00 2021-05-22 20:56:18.911 142 16153.80 23.11 60019.94 88888.00 2021-05-22 20:56:19.411 142 16153.79 23.10 60019.86 88888.00 2021-05-22 20:56:19.911 142 16153.79 23.06 60019.86 88888.00 2021-05-22 20:56:20.411 142 16153.80 23.07 60019.92 88888.00 2021-05-22 20:56:20.911 142 16153.86 23.05 60019.92 88888.00 2021-05-22 20:56:21.411 142 16153.89 23.06 60019.87 88888.00 2021-05-22 20:56:21.911 142 16153.87 23.06 60019.86 88888.00 2021-05-22 20:56:22.411 142 16153.82 23.01 60019.88 88888.00 2021-05-22 20:56:22.911 142 16153.81 22.97 60019.84 88888.00 2021-05-22 20:56:23.411 142 16153.82 22.93 60019.84 88888.00 2021-05-22 20:56:23.911 142 16153.82 22.93 60019.86 88888.00 2021-05-22 20:56:24.411 142 16153.86 22.91 60019.84 88888.00 2021-05-22 20:56:24.911 142 16153.86 22.94 60019.81 88888.00 2021-05-22 20:56:25.411 142 16153.88 23.00 60019.78 88888.00 2021-05-22 20:56:25.911 142 16153.88 22.93 60019.84 88888.00 2021-05-22 20:56:26.411 142 16153.87 22.91 60019.88 88888.00 2021-05-22 20:56:26.911 142 16153.86 22.88 60019.89 88888.00 2021-05-22 20:56:27.411 142 16153.92 22.85 60019.84 88888.00 2021-05-22 20:56:27.911 142 16153.94 22.89 60019.85 88888.00 2021-05-22 20:56:28.411 142 16153.94 22.87 60019.84 88888.00 2021-05-22 20:56:28.911 142 16153.95 22.80 60019.85 88888.00 2021-05-22 20:56:29.411 142 16153.99 22.79 60019.86 88888.00 2021-05-22 20:56:29.911 142 16154.00 22.79 60019.85 88888.00 2021-05-22 20:56:30.411 142 16153.99 22.72 60019.79 88888.00 2021-05-22 20:56:30.911 142 16153.99 22.74 60019.75 88888.00 2021-05-22 20:56:31.411 142 16153.98 22.75 60019.74 88888.00 2021-05-22 20:56:31.911 142 16154.01 22.75 60019.77 88888.00 2021-05-22 20:56:32.411 142 16154.01 22.73 60019.78 88888.00 2021-05-22 20:56:32.911 142 16154.04 22.70 60019.83 88888.00 2021-05-22 20:56:33.411 142 16154.08 22.70 60019.81 88888.00 2021-05-22 20:56:33.911 142 16154.08 22.67 60019.77 88888.00 2021-05-22 20:56:34.411 142 16154.09 22.62 60019.75 88888.00 2021-05-22 20:56:34.911 142 16154.06 22.63 60019.72 88888.00 2021-05-22 20:56:35.411 142 16154.04 22.63 60019.74 88888.00 2021-05-22 20:56:35.911 142 16154.02 22.55 60019.70 88888.00 2021-05-22 20:56:36.411 142 16154.06 22.59 60019.70 88888.00 2021-05-22 20:56:36.911 142 16154.07 22.56 60019.72 88888.00 2021-05-22 20:56:37.411 142 16154.11 22.50 60019.72 88888.00 2021-05-22 20:56:37.911 142 16154.13 22.48 60019.70 88888.00 2021-05-22 20:56:38.411 142 16154.15 22.50 60019.70 88888.00 2021-05-22 20:56:38.911 142 16154.15 22.47 60019.75 88888.00 2021-05-22 20:56:39.411 142 16154.18 22.43 60019.74 88888.00 2021-05-22 20:56:39.911 142 16154.16 22.43 60019.77 88888.00 2021-05-22 20:56:40.411 142 16154.18 22.43 60019.76 88888.00 2021-05-22 20:56:40.911 142 16154.15 22.40 60019.70 88888.00 2021-05-22 20:56:41.411 142 16154.16 22.36 60019.68 88888.00 2021-05-22 20:56:41.911 142 16154.13 22.41 60019.75 88888.00 2021-05-22 20:56:42.411 142 16154.13 22.41 60019.76 88888.00 2021-05-22 20:56:42.911 142 16154.13 22.36 60019.70 88888.00 2021-05-22 20:56:43.411 142 16154.14 22.32 60019.71 88888.00 2021-05-22 20:56:43.911 142 16154.18 22.31 60019.68 88888.00 2021-05-22 20:56:44.411 142 16154.18 22.31 60019.67 88888.00 2021-05-22 20:56:44.911 142 16154.18 22.34 60019.70 88888.00 2021-05-22 20:56:45.411 142 16154.18 22.31 60019.72 88888.00 2021-05-22 20:56:45.911 142 16154.18 22.29 60019.72 88888.00 2021-05-22 20:56:46.411 142 16154.16 22.29 60019.70 88888.00 2021-05-22 20:56:46.911 142 16154.18 22.26 60019.72 88888.00 2021-05-22 20:56:47.411 142 16154.18 22.29 60019.75 88888.00 2021-05-22 20:56:47.911 142 16154.14 22.28 60019.76 88888.00 2021-05-22 20:56:48.411 142 16154.18 22.22 60019.77 88888.00 2021-05-22 20:56:48.911 142 16154.19 22.19 60019.76 88888.00 2021-05-22 20:56:49.411 142 16154.15 22.22 60019.74 88888.00 2021-05-22 20:56:49.911 142 16154.16 22.28 60019.70 88888.00 2021-05-22 20:56:50.411 142 16154.16 22.22 60019.70 88888.00 2021-05-22 20:56:50.911 142 16154.19 22.20 60019.68 88888.00 2021-05-22 20:56:51.411 142 16154.15 22.20 60019.74 88888.00 2021-05-22 20:56:51.911 142 16154.14 22.17 60019.71 88888.00 2021-05-22 20:56:52.411 142 16154.13 22.16 60019.70 88888.00 2021-05-22 20:56:52.911 142 16154.12 22.19 60019.68 88888.00 2021-05-22 20:56:53.411 142 16154.11 22.22 60019.64 88888.00 2021-05-22 20:56:53.911 142 16154.08 22.28 60019.62 88888.00 2021-05-22 20:56:54.411 142 16154.08 22.22 60019.62 88888.00 2021-05-22 20:56:54.911 142 16154.06 22.18 60019.59 88888.00 2021-05-22 20:56:55.411 142 16154.06 22.18 60019.67 88888.00 2021-05-22 20:56:55.911 142 16154.04 22.12 60019.67 88888.00 2021-05-22 20:56:56.411 142 16154.07 22.15 60019.66 88888.00 2021-05-22 20:56:56.911 142 16154.07 22.16 60019.67 88888.00 2021-05-22 20:56:57.411 142 16154.05 22.17 60019.60 88888.00 2021-05-22 20:56:57.911 142 16154.00 22.15 60019.53 88888.00 2021-05-22 20:56:58.411 142 16153.98 22.20 60019.52 88888.00 2021-05-22 20:56:58.911 142 16153.98 22.18 60019.49 88888.00 2021-05-22 20:56:59.411 142 16154.00 22.17 60019.49 88888.00 2021-05-22 20:56:59.911 142 16154.00 22.19 60019.52 88888.00 2021-05-22 20:57:00.411 142 16153.99 22.20 60019.51 88888.00 2021-05-22 20:57:00.911 142 16153.98 22.23 60019.49 88888.00 2021-05-22 20:57:01.411 142 16153.99 22.26 60019.56 88888.00 2021-05-22 20:57:01.911 142 16153.94 22.26 60019.57 88888.00 2021-05-22 20:57:02.411 142 16153.93 22.22 60019.60 88888.00 2021-05-22 20:57:02.911 142 16153.95 22.29 60019.59 88888.00 2021-05-22 20:57:03.411 142 16153.98 22.29 60019.53 88888.00 2021-05-22 20:57:03.911 142 16153.93 22.31 60019.53 88888.00 2021-05-22 20:57:04.411 142 16153.94 22.29 60019.50 88888.00 2021-05-22 20:57:04.911 142 16153.93 22.22 60019.47 88888.00 2021-05-22 20:57:05.411 142 16153.93 22.20 60019.48 88888.00 2021-05-22 20:57:05.911 142 16153.91 22.24 60019.50 88888.00 2021-05-22 20:57:06.411 142 16153.88 22.32 60019.50 88888.00 2021-05-22 20:57:06.911 142 16153.89 22.37 60019.51 88888.00 2021-05-22 20:57:07.411 142 16153.89 22.37 60019.47 88888.00 2021-05-22 20:57:07.911 142 16153.87 22.32 60019.48 88888.00 2021-05-22 20:57:08.411 142 16153.88 22.31 60019.51 88888.00 2021-05-22 20:57:08.911 142 16153.88 22.41 60019.55 88888.00 2021-05-22 20:57:09.411 142 16153.86 22.48 60019.49 88888.00 2021-05-22 20:57:09.911 142 16153.80 22.50 60019.49 88888.00 2021-05-22 20:57:10.411 142 16153.82 22.50 60019.47 88888.00 2021-05-22 20:57:10.911 142 16153.82 22.53 60019.42 88888.00 2021-05-22 20:57:11.411 142 16153.79 22.56 60019.47 88888.00 2021-05-22 20:57:11.911 142 16153.80 22.55 60019.50 88888.00 2021-05-22 20:57:12.411 142 16153.85 22.61 60019.52 88888.00 2021-05-22 20:57:12.911 142 16153.81 22.69 60019.52 88888.00 2021-05-22 20:57:13.411 142 16153.84 22.70 60019.49 88888.00 2021-05-22 20:57:13.911 142 16153.80 22.72 60019.48 88888.00 2021-05-22 20:57:14.411 142 16153.81 22.74 60019.51 88888.00 2021-05-22 20:57:14.911 142 16153.84 22.70 60019.47 88888.00 2021-05-22 20:57:15.411 142 16153.76 22.76 60019.38 88888.00 2021-05-22 20:57:15.911 142 16153.74 22.78 60019.38 88888.00 2021-05-22 20:57:16.411 142 16153.71 22.78 60019.40 88888.00 2021-05-22 20:57:16.911 142 16153.69 22.73 60019.44 88888.00 2021-05-22 20:57:17.411 142 16153.69 22.78 60019.39 88888.00 2021-05-22 20:57:17.911 142 16153.69 22.78 60019.33 88888.00 2021-05-22 20:57:18.411 142 16153.73 22.78 60019.33 88888.00 2021-05-22 20:57:18.911 142 16153.73 22.79 60019.38 88888.00 2021-05-22 20:57:19.411 142 16153.82 22.80 60019.38 88888.00 2021-05-22 20:57:19.911 142 16153.85 22.86 60019.41 88888.00 2021-05-22 20:57:20.411 142 16153.85 22.94 60019.47 88888.00 2021-05-22 20:57:20.911 142 16153.88 22.95 60019.49 88888.00 2021-05-22 20:57:21.411 142 16153.88 22.95 60019.53 88888.00 2021-05-22 20:57:21.911 142 16153.87 22.97 60019.48 88888.00 2021-05-22 20:57:22.411 142 16153.84 23.04 60019.43 88888.00 2021-05-22 20:57:22.911 142 16153.85 23.05 60019.44 88888.00 2021-05-22 20:57:23.411 142 16153.89 23.00 60019.47 88888.00 2021-05-22 20:57:23.911 142 16153.91 22.98 60019.44 88888.00 2021-05-22 20:57:24.411 142 16153.91 22.98 60019.44 88888.00 2021-05-22 20:57:24.911 142 16153.91 22.95 60019.47 88888.00 2021-05-22 20:57:25.411 142 16153.92 22.97 60019.48 88888.00 2021-05-22 20:57:25.911 142 16153.89 23.06 60019.49 88888.00 2021-05-22 20:57:26.411 142 16153.91 23.07 60019.48 88888.00 2021-05-22 20:57:26.911 142 16153.91 23.08 60019.43 88888.00 2021-05-22 20:57:27.411 142 16153.93 23.16 60019.46 88888.00 2021-05-22 20:57:27.911 142 16153.95 23.23 60019.44 88888.00 2021-05-22 20:57:28.411 142 16153.95 23.17 60019.50 88888.00 2021-05-22 20:57:28.911 142 16153.99 23.16 60019.49 88888.00 2021-05-22 20:57:29.411 142 16153.98 23.24 60019.50 88888.00 2021-05-22 20:57:29.911 142 16153.98 23.26 60019.50 88888.00 2021-05-22 20:57:30.411 142 16153.99 23.26 60019.55 88888.00 2021-05-22 20:57:30.911 142 16153.99 23.29 60019.52 88888.00 2021-05-22 20:57:31.411 142 16153.98 23.30 60019.49 88888.00 2021-05-22 20:57:31.911 142 16153.99 23.25 60019.51 88888.00 2021-05-22 20:57:32.411 142 16153.99 23.22 60019.50 88888.00 2021-05-22 20:57:32.911 142 16153.99 23.29 60019.49 88888.00 2021-05-22 20:57:33.411 142 16154.01 23.31 60019.49 88888.00 2021-05-22 20:57:33.911 142 16154.06 23.31 60019.48 88888.00 2021-05-22 20:57:34.411 142 16154.09 23.32 60019.47 88888.00 2021-05-22 20:57:34.911 142 16154.07 23.37 60019.49 88888.00 2021-05-22 20:57:35.412 142 16154.09 23.43 60019.53 88888.00 2021-05-22 20:57:35.912 142 16154.12 23.39 60019.57 88888.00 2021-05-22 20:57:36.412 142 16154.11 23.35 60019.58 88888.00 2021-05-22 20:57:36.912 142 16154.09 23.36 60019.57 88888.00 2021-05-22 20:57:37.412 142 16154.11 23.37 60019.56 88888.00 2021-05-22 20:57:37.912 142 16154.15 23.37 60019.58 88888.00 2021-05-22 20:57:38.412 142 16154.16 23.36 60019.58 88888.00 2021-05-22 20:57:38.912 142 16154.14 23.39 60019.56 88888.00 2021-05-22 20:57:39.412 142 16154.12 23.35 60019.56 88888.00 2021-05-22 20:57:39.912 142 16154.12 23.36 60019.55 88888.00 2021-05-22 20:57:40.412 142 16154.13 23.36 60019.56 88888.00 2021-05-22 20:57:40.912 142 16154.15 23.30 60019.62 88888.00 2021-05-22 20:57:41.412 142 16154.16 23.29 60019.62 88888.00 2021-05-22 20:57:41.912 142 16154.13 23.35 60019.62 88888.00 2021-05-22 20:57:42.412 142 16154.13 23.33 60019.65 88888.00 2021-05-22 20:57:42.912 142 16154.14 23.32 60019.57 88888.00 2021-05-22 20:57:43.412 142 16154.12 23.36 60019.57 88888.00 2021-05-22 20:57:43.912 142 16154.08 23.36 60019.56 88888.00 2021-05-22 20:57:44.412 142 16154.13 23.30 60019.60 88888.00 2021-05-22 20:57:44.912 142 16154.21 23.35 60019.62 88888.00 2021-05-22 20:57:45.412 142 16154.21 23.36 60019.60 88888.00 2021-05-22 20:57:45.912 142 16154.22 23.36 60019.66 88888.00 2021-05-22 20:57:46.412 142 16154.21 23.36 60019.65 88888.00 2021-05-22 20:57:46.912 142 16154.26 23.35 60019.66 88888.00 2021-05-22 20:57:47.412 142 16154.27 23.33 60019.64 88888.00 2021-05-22 20:57:47.912 142 16154.25 23.33 60019.65 88888.00 2021-05-22 20:57:48.412 142 16154.27 23.32 60019.66 88888.00 2021-05-22 20:57:48.912 142 16154.25 23.35 60019.68 88888.00 2021-05-22 20:57:49.412 142 16154.26 23.33 60019.69 88888.00 2021-05-22 20:57:49.912 142 16154.25 23.35 60019.72 88888.00 2021-05-22 20:57:50.412 142 16154.24 23.27 60019.74 88888.00 2021-05-22 20:57:50.912 142 16154.27 23.29 60019.74 88888.00 2021-05-22 20:57:51.412 142 16154.27 23.27 60019.75 88888.00 2021-05-22 20:57:51.912 142 16154.27 23.31 60019.75 88888.00 2021-05-22 20:57:52.412 142 16154.27 23.31 60019.72 88888.00 2021-05-22 20:57:52.912 142 16154.26 23.26 60019.70 88888.00 2021-05-22 20:57:53.412 142 16154.32 23.26 60019.72 88888.00 2021-05-22 20:57:53.912 142 16154.29 23.29 60019.75 88888.00 2021-05-22 20:57:54.412 142 16154.31 23.24 60019.74 88888.00 2021-05-22 20:57:54.912 142 16154.28 23.25 60019.77 88888.00 2021-05-22 20:57:55.412 142 16154.31 23.30 60019.70 88888.00 2021-05-22 20:57:55.912 142 16154.33 23.27 60019.68 88888.00 2021-05-22 20:57:56.412 142 16154.36 23.24 60019.76 88888.00 2021-05-22 20:57:56.912 142 16154.44 23.24 60019.76 88888.00 2021-05-22 20:57:57.412 142 16154.52 23.26 60019.78 88888.00 2021-05-22 20:57:57.912 142 16154.52 23.25 60019.80 88888.00 2021-05-22 20:57:58.412 142 16154.49 23.20 60019.80 88888.00 2021-05-22 20:57:58.912 142 16154.51 23.19 60019.79 88888.00 2021-05-22 20:57:59.412 142 16154.52 23.16 60019.79 88888.00 2021-05-22 20:57:59.912 142 16154.51 23.08 60019.83 88888.00 2021-05-22 20:58:00.412 142 16154.54 23.07 60019.83 88888.00 2021-05-22 20:58:00.912 142 16154.53 23.14 60019.84 88888.00 2021-05-22 20:58:01.412 142 16154.53 23.17 60019.84 88888.00 2021-05-22 20:58:01.912 142 16154.55 23.16 60019.84 88888.00 2021-05-22 20:58:02.412 142 16154.59 23.14 60019.80 88888.00 2021-05-22 20:58:02.912 142 16154.64 23.12 60019.79 88888.00 2021-05-22 20:58:03.412 142 16154.67 23.16 60019.79 88888.00 2021-05-22 20:58:03.912 142 16154.66 23.11 60019.81 88888.00 2021-05-22 20:58:04.412 142 16154.68 23.13 60019.85 88888.00 2021-05-22 20:58:04.912 142 16154.74 23.07 60019.86 88888.00 2021-05-22 20:58:05.412 142 16154.76 23.07 60019.88 88888.00 2021-05-22 20:58:05.912 142 16154.78 23.13 60019.84 88888.00 2021-05-22 20:58:06.412 142 16154.74 23.06 60019.85 88888.00 2021-05-22 20:58:06.912 142 16154.75 23.05 60019.86 88888.00 2021-05-22 20:58:07.412 142 16154.76 23.02 60019.84 88888.00 2021-05-22 20:58:07.912 142 16154.78 23.04 60019.84 88888.00 2021-05-22 20:58:08.412 142 16154.79 23.00 60019.86 88888.00 2021-05-22 20:58:08.912 142 16154.78 23.01 60019.85 88888.00 2021-05-22 20:58:09.412 142 16154.82 22.98 60019.86 88888.00 2021-05-22 20:58:09.912 142 16154.86 22.99 60019.90 88888.00 2021-05-22 20:58:10.412 142 16154.88 22.93 60019.88 88888.00 2021-05-22 20:58:10.912 142 16154.86 22.92 60019.89 88888.00 2021-05-22 20:58:11.412 142 16154.88 22.95 60019.89 88888.00 2021-05-22 20:58:11.912 142 16154.94 22.89 60019.93 88888.00 2021-05-22 20:58:12.412 142 16154.99 22.83 60019.96 88888.00 2021-05-22 20:58:12.912 142 16154.99 22.85 60019.94 88888.00 2021-05-22 20:58:13.412 142 16154.98 22.83 60019.93 88888.00 2021-05-22 20:58:13.912 142 16154.98 22.82 60019.94 88888.00 2021-05-22 20:58:14.412 142 16154.94 22.85 60019.93 88888.00 2021-05-22 20:58:14.912 142 16154.95 22.83 60019.88 88888.00 2021-05-22 20:58:15.412 142 16154.96 22.88 60019.93 88888.00 2021-05-22 20:58:15.912 142 16154.96 22.86 60019.94 88888.00 2021-05-22 20:58:16.412 142 16154.96 22.86 60019.94 88888.00 2021-05-22 20:58:16.912 142 16155.00 22.83 60019.93 88888.00 2021-05-22 20:58:17.412 142 16155.00 22.89 60019.99 88888.00 2021-05-22 20:58:17.912 142 16154.95 22.94 60020.06 88888.00 2021-05-22 20:58:18.412 142 16154.94 22.95 60020.06 88888.00 2021-05-22 20:58:18.912 142 16154.95 22.98 60019.98 88888.00 2021-05-22 20:58:19.412 142 16155.01 22.95 60019.97 88888.00 2021-05-22 20:58:19.912 142 16155.00 22.94 60019.96 88888.00 2021-05-22 20:58:20.412 142 16154.99 22.88 60019.96 88888.00 2021-05-22 20:58:20.912 142 16155.00 22.91 60019.99 88888.00 2021-05-22 20:58:21.412 142 16155.01 22.92 60020.04 88888.00 2021-05-22 20:58:21.912 142 16154.99 22.94 60020.02 88888.00 2021-05-22 20:58:22.412 142 16154.99 22.92 60019.96 88888.00 2021-05-22 20:58:22.912 142 16155.04 22.92 60019.97 88888.00 2021-05-22 20:58:23.412 142 16155.00 22.92 60019.96 88888.00 2021-05-22 20:58:23.912 142 16155.00 22.89 60019.96 88888.00 2021-05-22 20:58:24.412 142 16154.98 22.86 60019.96 88888.00 2021-05-22 20:58:24.912 142 16154.96 22.87 60019.97 88888.00 2021-05-22 20:58:25.412 142 16155.01 22.93 60019.98 88888.00 2021-05-22 20:58:25.912 142 16155.02 22.99 60020.02 88888.00 2021-05-22 20:58:26.412 142 16155.04 23.04 60020.05 88888.00 2021-05-22 20:58:26.912 142 16155.04 23.04 60020.06 88888.00 2021-05-22 20:58:27.412 142 16155.05 23.04 60020.01 88888.00 2021-05-22 20:58:27.912 142 16155.04 23.04 60019.99 88888.00 2021-05-22 20:58:28.412 142 16155.04 23.04 60020.03 88888.00 2021-05-22 20:58:28.912 142 16155.02 23.05 60020.02 88888.00 2021-05-22 20:58:29.412 142 16155.01 23.05 60020.02 88888.00 2021-05-22 20:58:29.912 142 16155.02 23.01 60020.04 88888.00 2021-05-22 20:58:30.412 142 16155.07 23.00 60020.10 88888.00 2021-05-22 20:58:30.912 142 16155.09 23.07 60020.11 88888.00 2021-05-22 20:58:31.412 142 16155.05 23.07 60020.07 88888.00 2021-05-22 20:58:31.912 142 16155.04 23.04 60020.02 88888.00 2021-05-22 20:58:32.412 142 16155.05 23.06 60020.06 88888.00 2021-05-22 20:58:32.912 142 16155.05 23.11 60020.04 88888.00 2021-05-22 20:58:33.412 142 16155.02 23.10 60020.02 88888.00 2021-05-22 20:58:33.912 142 16155.05 23.11 60020.05 88888.00 2021-05-22 20:58:34.412 142 16155.07 23.13 60020.06 88888.00 2021-05-22 20:58:34.912 142 16155.08 23.16 60020.05 88888.00 2021-05-22 20:58:35.412 142 16155.02 23.13 60020.05 88888.00 2021-05-22 20:58:35.912 142 16155.02 23.14 60020.05 88888.00 2021-05-22 20:58:36.412 142 16155.04 23.17 60020.02 88888.00 2021-05-22 20:58:36.912 142 16155.00 23.12 60020.05 88888.00 2021-05-22 20:58:37.412 142 16155.00 23.14 60020.07 88888.00 2021-05-22 20:58:37.912 142 16155.01 23.19 60020.12 88888.00 2021-05-22 20:58:38.412 142 16155.02 23.24 60020.14 88888.00 2021-05-22 20:58:38.912 142 16155.02 23.27 60020.13 88888.00 2021-05-22 20:58:39.412 142 16155.02 23.26 60020.14 88888.00 2021-05-22 20:58:39.912 142 16155.02 23.32 60020.11 88888.00 2021-05-22 20:58:40.412 142 16155.00 23.30 60020.14 88888.00 2021-05-22 20:58:40.912 142 16155.02 23.32 60020.14 88888.00 2021-05-22 20:58:41.412 142 16155.00 23.33 60020.12 88888.00 2021-05-22 20:58:41.912 142 16154.96 23.37 60020.14 88888.00 2021-05-22 20:58:42.412 142 16154.96 23.38 60020.14 88888.00 2021-05-22 20:58:42.912 142 16154.98 23.39 60020.14 88888.00 2021-05-22 20:58:43.412 142 16154.98 23.43 60020.11 88888.00 2021-05-22 20:58:43.912 142 16154.98 23.45 60020.11 88888.00 2021-05-22 20:58:44.412 142 16154.95 23.42 60020.10 88888.00 2021-05-22 20:58:44.912 142 16154.92 23.42 60020.10 88888.00 2021-05-22 20:58:45.412 142 16154.91 23.43 60020.08 88888.00 2021-05-22 20:58:45.912 142 16154.87 23.41 60020.11 88888.00 2021-05-22 20:58:46.412 142 16154.85 23.39 60020.06 88888.00 2021-05-22 20:58:46.912 142 16154.86 23.38 60020.10 88888.00 2021-05-22 20:58:47.412 142 16154.89 23.43 60020.10 88888.00 2021-05-22 20:58:47.912 142 16154.88 23.44 60020.11 88888.00 2021-05-22 20:58:48.412 142 16154.88 23.38 60020.10 88888.00 2021-05-22 20:58:48.912 142 16154.82 23.51 60020.12 88888.00 2021-05-22 20:58:49.412 142 16154.79 23.60 60020.14 88888.00 2021-05-22 20:58:49.912 142 16154.79 23.57 60020.10 88888.00 2021-05-22 20:58:50.412 142 16154.79 23.54 60020.10 88888.00 2021-05-22 20:58:50.912 142 16154.76 23.55 60020.11 88888.00 2021-05-22 20:58:51.412 142 16154.79 23.58 60020.12 88888.00 2021-05-22 20:58:51.912 142 16154.76 23.64 60020.14 88888.00 2021-05-22 20:58:52.412 142 16154.75 23.58 60020.21 88888.00 2021-05-22 20:58:52.912 142 16154.74 23.67 60020.16 88888.00 2021-05-22 20:58:53.412 142 16154.74 23.73 60020.12 88888.00 2021-05-22 20:58:53.912 142 16154.73 23.76 60020.16 88888.00 2021-05-22 20:58:54.412 142 16154.71 23.76 60020.22 88888.00 2021-05-22 20:58:54.912 142 16154.68 23.76 60020.24 88888.00 2021-05-22 20:58:55.412 142 16154.65 23.81 60020.21 88888.00 2021-05-22 20:58:55.912 142 16154.62 23.79 60020.21 88888.00 2021-05-22 20:58:56.412 142 16154.65 23.83 60020.21 88888.00 2021-05-22 20:58:56.912 142 16154.65 23.88 60020.19 88888.00 2021-05-22 20:58:57.412 142 16154.64 23.96 60020.17 88888.00 2021-05-22 20:58:57.912 142 16154.62 23.98 60020.17 88888.00 2021-05-22 20:58:58.412 142 16154.64 24.00 60020.20 88888.00 2021-05-22 20:58:58.912 142 16154.64 23.98 60020.15 88888.00 2021-05-22 20:58:59.412 142 16154.61 23.96 60020.19 88888.00 2021-05-22 20:58:59.912 142 16154.56 23.96 60020.25 88888.00 2021-05-22 20:59:00.412 142 16154.54 23.96 60020.21 88888.00 2021-05-22 20:59:00.912 142 16154.55 23.95 60020.15 88888.00 2021-05-22 20:59:01.412 142 16154.54 24.00 60020.17 88888.00 2021-05-22 20:59:01.912 142 16154.53 24.02 60020.20 88888.00 2021-05-22 20:59:02.412 142 16154.52 24.05 60020.19 88888.00 2021-05-22 20:59:02.912 142 16154.48 24.02 60020.24 88888.00 2021-05-22 20:59:03.412 142 16154.49 24.05 60020.26 88888.00 2021-05-22 20:59:03.912 142 16154.51 24.07 60020.27 88888.00 2021-05-22 20:59:04.412 142 16154.52 24.13 60020.31 88888.00 2021-05-22 20:59:04.912 142 16154.51 24.12 60020.29 88888.00 2021-05-22 20:59:05.412 142 16154.53 24.12 60020.27 88888.00 2021-05-22 20:59:05.912 142 16154.53 24.15 60020.27 88888.00 2021-05-22 20:59:06.412 142 16154.52 24.11 60020.23 88888.00 2021-05-22 20:59:06.912 142 16154.56 24.07 60020.27 88888.00 2021-05-22 20:59:07.412 142 16154.56 24.08 60020.32 88888.00 2021-05-22 20:59:07.912 142 16154.51 24.13 60020.25 88888.00 2021-05-22 20:59:08.412 142 16154.36 24.20 60020.22 88888.00 2021-05-22 20:59:08.912 142 16154.51 24.15 60020.24 88888.00 2021-05-22 20:59:09.412 142 16154.40 24.11 60020.24 88888.00 2021-05-22 20:59:09.912 142 16154.31 24.17 60020.23 88888.00 2021-05-22 20:59:10.412 142 16154.44 24.15 60020.16 88888.00 2021-05-22 20:59:10.912 142 16154.36 24.18 60020.19 88888.00 2021-05-22 20:59:11.412 142 16154.40 24.19 60020.23 88888.00 2021-05-22 20:59:11.912 142 16154.41 24.17 60020.20 88888.00 2021-05-22 20:59:12.412 142 16154.40 24.15 60020.21 88888.00 2021-05-22 20:59:12.912 142 16154.44 24.12 60020.25 88888.00 2021-05-22 20:59:13.412 142 16154.39 24.19 60020.23 88888.00 2021-05-22 20:59:13.912 142 16154.39 24.25 60020.24 88888.00 2021-05-22 20:59:14.412 142 16154.48 24.31 60020.20 88888.00 2021-05-22 20:59:14.912 142 16154.44 24.26 60020.17 88888.00 2021-05-22 20:59:15.412 142 16154.42 24.28 60020.19 88888.00 2021-05-22 20:59:15.912 142 16154.42 24.30 60020.21 88888.00 2021-05-22 20:59:16.412 142 16154.40 24.33 60020.16 88888.00 2021-05-22 20:59:16.912 142 16154.42 24.25 60020.17 88888.00 2021-05-22 20:59:17.412 142 16154.44 24.19 60020.17 88888.00 2021-05-22 20:59:17.912 142 16154.47 24.24 60020.17 88888.00 2021-05-22 20:59:18.412 142 16154.46 24.23 60020.15 88888.00 2021-05-22 20:59:18.912 142 16154.46 24.14 60020.14 88888.00 2021-05-22 20:59:19.412 142 16154.58 24.09 60020.20 88888.00 2021-05-22 20:59:19.912 142 16154.52 24.09 60020.20 88888.00 2021-05-22 20:59:20.412 142 16154.53 24.14 60020.22 88888.00 2021-05-22 20:59:20.912 142 16154.58 24.17 60020.24 88888.00 2021-05-22 20:59:21.412 142 16154.55 24.19 60020.25 88888.00 2021-05-22 20:59:21.912 142 16154.49 24.15 60020.29 88888.00 2021-05-22 20:59:22.412 142 16154.60 24.12 60020.30 88888.00 2021-05-22 20:59:22.912 142 16154.64 24.07 60020.26 88888.00 2021-05-22 20:59:23.412 142 16154.73 24.06 60020.21 88888.00 2021-05-22 20:59:23.912 142 16154.74 24.12 60020.17 88888.00 2021-05-22 20:59:24.412 142 16154.65 24.15 60020.20 88888.00 2021-05-22 20:59:24.912 142 16154.62 24.12 60020.22 88888.00 2021-05-22 20:59:25.412 142 16154.71 24.11 60020.25 88888.00 2021-05-22 20:59:25.912 142 16154.79 24.09 60020.23 88888.00 2021-05-22 20:59:26.412 142 16154.81 24.05 60020.27 88888.00 2021-05-22 20:59:26.912 142 16154.79 24.12 60020.25 88888.00 2021-05-22 20:59:27.412 142 16154.79 24.20 60020.16 88888.00 2021-05-22 20:59:27.912 142 16154.65 24.13 60020.19 88888.00 2021-05-22 20:59:28.412 142 16154.73 24.09 60020.25 88888.00 2021-05-22 20:59:28.912 142 16154.86 24.05 60020.26 88888.00 2021-05-22 20:59:29.412 142 16154.93 24.06 60020.27 88888.00 2021-05-22 20:59:29.912 142 16154.93 24.12 60020.22 88888.00 2021-05-22 20:59:30.412 142 16154.85 24.14 60020.21 88888.00 2021-05-22 20:59:30.912 142 16154.82 24.17 60020.22 88888.00 2021-05-22 20:59:31.412 142 16154.99 24.12 60020.23 88888.00 2021-05-22 20:59:31.912 142 16155.05 24.09 60020.21 88888.00 2021-05-22 20:59:32.412 142 16155.02 24.13 60020.21 88888.00 2021-05-22 20:59:32.912 142 16155.08 24.11 60020.24 88888.00 2021-05-22 20:59:33.412 142 16155.21 24.09 60020.23 88888.00 2021-05-22 20:59:33.912 142 16155.20 24.07 60020.21 88888.00 2021-05-22 20:59:34.412 142 16155.19 24.05 60020.25 88888.00 2021-05-22 20:59:34.912 142 16155.16 24.06 60020.34 88888.00 2021-05-22 20:59:35.412 142 16155.22 24.05 60020.27 88888.00 2021-05-22 20:59:35.912 142 16155.28 24.14 60020.27 88888.00 2021-05-22 20:59:36.412 142 16155.26 24.12 60020.31 88888.00 2021-05-22 20:59:36.912 142 16155.33 24.11 60020.34 88888.00 2021-05-22 20:59:37.412 142 16155.42 24.14 60020.30 88888.00 2021-05-22 20:59:37.912 142 16155.35 24.14 60020.30 88888.00 2021-05-22 20:59:38.412 142 16155.34 24.05 60020.29 88888.00 2021-05-22 20:59:38.912 142 16155.36 24.02 60020.33 88888.00 2021-05-22 20:59:39.412 142 16155.33 23.99 60020.34 88888.00 2021-05-22 20:59:39.912 142 16155.32 24.02 60020.33 88888.00 2021-05-22 20:59:40.412 142 16155.34 24.02 60020.33 88888.00 2021-05-22 20:59:40.912 142 16155.33 24.02 60020.40 88888.00 2021-05-22 20:59:41.412 142 16155.39 24.02 60020.44 88888.00 2021-05-22 20:59:41.912 142 16155.46 23.98 60020.47 88888.00 2021-05-22 20:59:42.412 142 16155.34 23.99 60020.38 88888.00 2021-05-22 20:59:42.912 142 16155.40 23.93 60020.42 88888.00 2021-05-22 20:59:43.412 142 16155.51 23.93 60020.41 88888.00 2021-05-22 20:59:43.912 142 16155.45 23.99 60020.43 88888.00 2021-05-22 20:59:44.412 142 16155.38 23.94 60020.42 88888.00 2021-05-22 20:59:44.912 142 16155.39 23.94 60020.43 88888.00 2021-05-22 20:59:45.412 142 16155.41 23.92 60020.47 88888.00 2021-05-22 20:59:45.912 142 16155.51 23.90 60020.51 88888.00 2021-05-22 20:59:46.412 142 16155.55 23.87 60020.50 88888.00 2021-05-22 20:59:46.912 142 16155.42 23.87 60020.44 88888.00 2021-05-22 20:59:47.412 142 16155.40 23.83 60020.48 88888.00 2021-05-22 20:59:47.912 142 16155.39 23.85 60020.50 88888.00 2021-05-22 20:59:48.412 142 16155.40 23.79 60020.53 88888.00 2021-05-22 20:59:48.912 142 16155.47 23.74 60020.57 88888.00 2021-05-22 20:59:49.412 142 16155.51 23.73 60020.54 88888.00 2021-05-22 20:59:49.912 142 16155.56 23.70 60020.56 88888.00 2021-05-22 20:59:50.412 142 16155.49 23.70 60020.54 88888.00 2021-05-22 20:59:50.912 142 16155.47 23.75 60020.54 88888.00 2021-05-22 20:59:51.412 142 16155.45 23.74 60020.52 88888.00 2021-05-22 20:59:51.912 142 16155.51 23.74 60020.52 88888.00 2021-05-22 20:59:52.412 142 16155.58 23.74 60020.54 88888.00 2021-05-22 20:59:52.912 142 16155.51 23.75 60020.48 88888.00 2021-05-22 20:59:53.412 142 16155.56 23.74 60020.51 88888.00 2021-05-22 20:59:53.912 142 16155.59 23.62 60020.49 88888.00 2021-05-22 20:59:54.412 142 16155.52 23.70 60020.48 88888.00 2021-05-22 20:59:54.912 142 16155.51 23.70 60020.42 88888.00 2021-05-22 20:59:55.412 142 16155.54 23.71 60020.44 88888.00 2021-05-22 20:59:55.912 142 16155.54 23.70 60020.44 88888.00 2021-05-22 20:59:56.412 142 16155.56 23.62 60020.45 88888.00 2021-05-22 20:59:56.912 142 16155.60 23.60 60020.43 88888.00 2021-05-22 20:59:57.412 142 16155.49 23.65 60020.47 88888.00 2021-05-22 20:59:57.912 142 16155.52 23.61 60020.47 88888.00 2021-05-22 20:59:58.412 142 16155.60 23.57 60020.48 88888.00 2021-05-22 20:59:58.912 142 16155.60 23.62 60020.50 88888.00 2021-05-22 20:59:59.412 142 16155.53 23.60 60020.52 88888.00 2021-05-22 20:59:59.912 142 16155.47 23.57 60020.49 88888.00 2021-05-22 21:00:00.412 142 16155.46 23.54 60020.49 88888.00 2021-05-22 21:00:00.912 142 16155.47 23.52 60020.52 88888.00 2021-05-22 21:00:01.412 142 16155.49 23.49 60020.51 88888.00 2021-05-22 21:00:01.912 142 16155.53 23.48 60020.51 88888.00 2021-05-22 21:00:02.412 142 16155.54 23.46 60020.49 88888.00 2021-05-22 21:00:02.912 142 16155.48 23.55 60020.53 88888.00 2021-05-22 21:00:03.412 142 16155.40 23.51 60020.54 88888.00 2021-05-22 21:00:03.912 142 16155.29 23.46 60020.52 88888.00 2021-05-22 21:00:04.412 142 16155.42 23.48 60020.54 88888.00 2021-05-22 21:00:04.912 142 16155.48 23.49 60020.51 88888.00 2021-05-22 21:00:05.412 142 16155.49 23.52 60020.49 88888.00 2021-05-22 21:00:05.912 142 16155.44 23.55 60020.51 88888.00 2021-05-22 21:00:06.412 142 16155.46 23.49 60020.50 88888.00 2021-05-22 21:00:06.912 142 16155.45 23.42 60020.48 88888.00 2021-05-22 21:00:07.412 142 16155.31 23.42 60020.48 88888.00 2021-05-22 21:00:07.912 142 16155.28 23.37 60020.45 88888.00 2021-05-22 21:00:08.412 142 16155.27 23.42 60020.40 88888.00 2021-05-22 21:00:08.912 142 16155.24 23.43 60020.38 88888.00 2021-05-22 21:00:09.412 142 16155.40 23.38 60020.38 88888.00 2021-05-22 21:00:09.912 142 16155.39 23.42 60020.36 88888.00 2021-05-22 21:00:10.412 142 16155.40 23.39 60020.35 88888.00 2021-05-22 21:00:10.912 142 16155.38 23.36 60020.40 88888.00 2021-05-22 21:00:11.412 142 16155.35 23.37 60020.36 88888.00 2021-05-22 21:00:11.912 142 16155.19 23.39 60020.34 88888.00 2021-05-22 21:00:12.412 142 16155.27 23.31 60020.35 88888.00 2021-05-22 21:00:12.912 142 16155.24 23.35 60020.35 88888.00 2021-05-22 21:00:13.412 142 16155.21 23.35 60020.30 88888.00 2021-05-22 21:00:13.912 142 16155.27 23.31 60020.30 88888.00 2021-05-22 21:00:14.412 142 16155.21 23.29 60020.34 88888.00 2021-05-22 21:00:14.912 142 16155.14 23.27 60020.32 88888.00 2021-05-22 21:00:15.412 142 16155.13 23.29 60020.29 88888.00 2021-05-22 21:00:15.912 142 16155.18 23.33 60020.31 88888.00 2021-05-22 21:00:16.412 142 16155.22 23.29 60020.36 88888.00 2021-05-22 21:00:16.912 142 16155.22 23.24 60020.33 88888.00 2021-05-22 21:00:17.412 142 16155.22 23.19 60020.31 88888.00 2021-05-22 21:00:17.912 142 16155.21 23.16 60020.27 88888.00 2021-05-22 21:00:18.412 142 16155.12 23.22 60020.20 88888.00 2021-05-22 21:00:18.912 142 16155.07 23.24 60020.21 88888.00 2021-05-22 21:00:19.412 142 16155.09 23.22 60020.27 88888.00 2021-05-22 21:00:19.912 142 16155.08 23.17 60020.42 88888.00 2021-05-22 21:00:20.412 142 16155.07 23.19 60020.35 88888.00 2021-05-22 21:00:20.912 142 16154.96 23.23 60020.29 88888.00 2021-05-22 21:00:21.412 142 16155.02 23.23 60020.27 88888.00 2021-05-22 21:00:21.912 142 16155.02 23.17 60020.27 88888.00 2021-05-22 21:00:22.412 142 16154.98 23.19 60020.25 88888.00 2021-05-22 21:00:22.912 142 16154.98 23.17 60020.25 88888.00 2021-05-22 21:00:23.412 142 16154.95 23.17 60020.22 88888.00 2021-05-22 21:00:23.912 142 16154.92 23.22 60020.25 88888.00 2021-05-22 21:00:24.412 142 16154.88 23.25 60020.20 88888.00 2021-05-22 21:00:24.912 142 16154.91 23.20 60020.19 88888.00 2021-05-22 21:00:25.412 142 16154.96 23.17 60020.22 88888.00 2021-05-22 21:00:25.912 142 16155.01 23.19 60020.19 88888.00 2021-05-22 21:00:26.412 142 16154.98 23.18 60020.12 88888.00 2021-05-22 21:00:26.912 142 16154.94 23.20 60020.17 88888.00 2021-05-22 21:00:27.412 142 16154.79 23.27 60020.20 88888.00 2021-05-22 21:00:27.912 142 16154.80 23.26 60020.13 88888.00 2021-05-22 21:00:28.412 142 16154.91 23.18 60020.19 88888.00 2021-05-22 21:00:28.912 142 16154.98 23.18 60020.25 88888.00 2021-05-22 21:00:29.412 142 16154.91 23.20 60020.24 88888.00 2021-05-22 21:00:29.912 142 16154.91 23.20 60020.23 88888.00 2021-05-22 21:00:30.412 142 16154.87 23.24 60020.22 88888.00 2021-05-22 21:00:30.912 142 16154.79 23.26 60020.24 88888.00 2021-05-22 21:00:31.412 142 16154.80 23.27 60020.20 88888.00 2021-05-22 21:00:31.912 142 16154.78 23.23 60020.11 88888.00 2021-05-22 21:00:32.412 142 16154.81 23.26 60020.11 88888.00 2021-05-22 21:00:32.912 142 16154.74 23.24 60020.11 88888.00 2021-05-22 21:00:33.412 142 16154.74 23.17 60020.10 88888.00 2021-05-22 21:00:33.912 142 16154.74 23.19 60020.13 88888.00 2021-05-22 21:00:34.412 142 16154.75 23.23 60020.10 88888.00 2021-05-22 21:00:34.912 142 16154.74 23.19 60020.08 88888.00 2021-05-22 21:00:35.412 142 16154.69 23.12 60020.12 88888.00 2021-05-22 21:00:35.912 142 16154.61 23.13 60020.08 88888.00 2021-05-22 21:00:36.412 142 16154.69 23.10 60020.10 88888.00 2021-05-22 21:00:36.912 142 16154.66 23.10 60020.10 88888.00 2021-05-22 21:00:37.412 142 16154.61 23.12 60020.06 88888.00 2021-05-22 21:00:37.912 142 16154.59 23.14 60020.04 88888.00 2021-05-22 21:00:38.412 142 16154.60 23.08 60020.04 88888.00 2021-05-22 21:00:38.912 142 16154.58 23.13 60020.04 88888.00 2021-05-22 21:00:39.412 142 16154.55 23.11 60020.06 88888.00 2021-05-22 21:00:39.912 142 16154.60 23.07 60020.07 88888.00 2021-05-22 21:00:40.412 142 16154.47 23.06 60020.03 88888.00 2021-05-22 21:00:40.912 142 16154.38 23.07 60020.03 88888.00 2021-05-22 21:00:41.412 142 16154.29 23.12 60020.03 88888.00 2021-05-22 21:00:41.912 142 16154.26 23.12 60019.98 88888.00 2021-05-22 21:00:42.412 142 16154.36 23.11 60019.99 88888.00 2021-05-22 21:00:42.912 142 16154.42 23.13 60019.96 88888.00 2021-05-22 21:00:43.412 142 16154.34 23.10 60019.94 88888.00 2021-05-22 21:00:43.912 142 16154.33 23.07 60019.98 88888.00 2021-05-22 21:00:44.412 142 16154.34 23.07 60019.96 88888.00 2021-05-22 21:00:44.912 142 16154.44 23.06 60020.02 88888.00 2021-05-22 21:00:45.412 142 16154.39 23.07 60019.99 88888.00 2021-05-22 21:00:45.912 142 16154.36 23.12 60019.99 88888.00 2021-05-22 21:00:46.412 142 16154.47 23.08 60019.92 88888.00 2021-05-22 21:00:46.912 142 16154.34 23.10 60019.87 88888.00 2021-05-22 21:00:47.412 142 16154.20 23.16 60019.85 88888.00 2021-05-22 21:00:47.912 142 16154.24 23.11 60019.84 88888.00 2021-05-22 21:00:48.412 142 16154.19 23.12 60019.81 88888.00 2021-05-22 21:00:48.912 142 16154.14 23.13 60019.79 88888.00 2021-05-22 21:00:49.412 142 16154.08 23.10 60019.78 88888.00 2021-05-22 21:00:49.912 142 16154.08 23.08 60019.78 88888.00 2021-05-22 21:00:50.412 142 16154.13 23.11 60019.78 88888.00 2021-05-22 21:00:50.912 142 16154.20 23.12 60019.84 88888.00 2021-05-22 21:00:51.412 142 16154.20 23.05 60019.86 88888.00 2021-05-22 21:00:51.912 142 16154.13 23.04 60019.79 88888.00 2021-05-22 21:00:52.412 142 16154.12 23.12 60019.74 88888.00 2021-05-22 21:00:52.912 142 16154.02 23.12 60019.72 88888.00 2021-05-22 21:00:53.412 142 16154.02 23.14 60019.79 88888.00 2021-05-22 21:00:53.912 142 16154.08 23.06 60019.81 88888.00 2021-05-22 21:00:54.412 142 16154.07 22.98 60019.81 88888.00 2021-05-22 21:00:54.912 142 16153.88 22.99 60019.79 88888.00 2021-05-22 21:00:55.413 142 16153.89 23.02 60019.80 88888.00 2021-05-22 21:00:55.913 142 16153.94 23.05 60019.84 88888.00 2021-05-22 21:00:56.413 142 16153.95 23.06 60019.80 88888.00 2021-05-22 21:00:56.913 142 16153.89 23.07 60019.76 88888.00 2021-05-22 21:00:57.413 142 16153.81 23.05 60019.68 88888.00 2021-05-22 21:00:57.913 142 16153.84 23.04 60019.67 88888.00 2021-05-22 21:00:58.413 142 16153.80 23.06 60019.65 88888.00 2021-05-22 21:00:58.913 142 16153.78 22.98 60019.67 88888.00 2021-05-22 21:00:59.413 142 16153.87 22.92 60019.72 88888.00 2021-05-22 21:00:59.913 142 16153.91 22.91 60019.69 88888.00 2021-05-22 21:01:00.413 142 16153.82 22.89 60019.67 88888.00 2021-05-22 21:01:00.913 142 16153.74 22.87 60019.64 88888.00 2021-05-22 21:01:01.413 142 16153.72 22.85 60019.66 88888.00 2021-05-22 21:01:01.913 142 16153.68 22.85 60019.67 88888.00 2021-05-22 21:01:02.413 142 16153.61 22.83 60019.64 88888.00 2021-05-22 21:01:02.913 142 16153.68 22.81 60019.62 88888.00 2021-05-22 21:01:03.413 142 16153.73 22.81 60019.64 88888.00 2021-05-22 21:01:03.913 142 16153.65 22.85 60019.62 88888.00 2021-05-22 21:01:04.413 142 16153.59 22.80 60019.62 88888.00 2021-05-22 21:01:04.913 142 16153.61 22.79 60019.65 88888.00 2021-05-22 21:01:05.413 142 16153.61 22.79 60019.61 88888.00 2021-05-22 21:01:05.913 142 16153.55 22.79 60019.56 88888.00 2021-05-22 21:01:06.413 142 16153.52 22.81 60019.52 88888.00 2021-05-22 21:01:06.913 142 16153.62 22.79 60019.58 88888.00 2021-05-22 21:01:07.413 142 16153.61 22.79 60019.56 88888.00 2021-05-22 21:01:07.913 142 16153.56 22.85 60019.52 88888.00 2021-05-22 21:01:08.413 142 16153.47 22.81 60019.49 88888.00 2021-05-22 21:01:08.913 142 16153.47 22.78 60019.44 88888.00 2021-05-22 21:01:09.413 142 16153.53 22.73 60019.38 88888.00 2021-05-22 21:01:09.913 142 16153.49 22.67 60019.31 88888.00 2021-05-22 21:01:10.413 142 16153.47 22.67 60019.39 88888.00 2021-05-22 21:01:10.913 142 16153.45 22.72 60019.39 88888.00 2021-05-22 21:01:11.413 142 16153.46 22.73 60019.39 88888.00 2021-05-22 21:01:11.913 142 16153.41 22.69 60019.35 88888.00 2021-05-22 21:01:12.413 142 16153.29 22.66 60019.31 88888.00 2021-05-22 21:01:12.913 142 16153.33 22.69 60019.34 88888.00 2021-05-22 21:01:13.413 142 16153.42 22.68 60019.39 88888.00 2021-05-22 21:01:13.913 142 16153.38 22.70 60019.39 88888.00 2021-05-22 21:01:14.413 142 16153.40 22.68 60019.37 88888.00 2021-05-22 21:01:14.913 142 16153.29 22.69 60019.33 88888.00 2021-05-22 21:01:15.413 142 16153.21 22.68 60019.34 88888.00 2021-05-22 21:01:15.913 142 16153.28 22.64 60019.37 88888.00 2021-05-22 21:01:16.413 142 16153.24 22.61 60019.25 88888.00 2021-05-22 21:01:16.913 142 16153.01 22.67 60019.19 88888.00 2021-05-22 21:01:17.413 142 16153.05 22.63 60019.19 88888.00 2021-05-22 21:01:17.913 142 16153.08 22.55 60019.21 88888.00 2021-05-22 21:01:18.413 142 16153.18 22.50 60019.23 88888.00 2021-05-22 21:01:18.913 142 16153.22 22.53 60019.22 88888.00 2021-05-22 21:01:19.413 142 16153.19 22.59 60019.26 88888.00 2021-05-22 21:01:19.913 142 16153.14 22.57 60019.30 88888.00 2021-05-22 21:01:20.413 142 16153.15 22.59 60019.28 88888.00 2021-05-22 21:01:20.913 142 16153.21 22.55 60019.29 88888.00 2021-05-22 21:01:21.413 142 16153.21 22.56 60019.29 88888.00 2021-05-22 21:01:21.913 142 16153.24 22.53 60019.28 88888.00 2021-05-22 21:01:22.413 142 16153.22 22.53 60019.26 88888.00 2021-05-22 21:01:22.913 142 16153.32 22.44 60019.28 88888.00 2021-05-22 21:01:23.413 142 16153.29 22.43 60019.21 88888.00 2021-05-22 21:01:23.913 142 16153.27 22.41 60019.24 88888.00 2021-05-22 21:01:24.413 142 16153.25 22.41 60019.22 88888.00 2021-05-22 21:01:24.913 142 16153.16 22.40 60019.24 88888.00 2021-05-22 21:01:25.413 142 16153.14 22.37 60019.23 88888.00 2021-05-22 21:01:25.913 142 16153.08 22.40 60019.23 88888.00 2021-05-22 21:01:26.413 142 16153.20 22.43 60019.24 88888.00 2021-05-22 21:01:26.913 142 16153.18 22.43 60019.19 88888.00 2021-05-22 21:01:27.413 142 16153.20 22.38 60019.14 88888.00 2021-05-22 21:01:27.913 142 16153.12 22.34 60019.13 88888.00 2021-05-22 21:01:28.413 142 16153.15 22.32 60019.14 88888.00 2021-05-22 21:01:28.913 142 16153.19 22.35 60019.18 88888.00 2021-05-22 21:01:29.413 142 16153.22 22.31 60019.21 88888.00 2021-05-22 21:01:29.913 142 16153.22 22.28 60019.18 88888.00 2021-05-22 21:01:30.413 142 16153.09 22.31 60019.14 88888.00 2021-05-22 21:01:30.913 142 16153.06 22.31 60019.15 88888.00 2021-05-22 21:01:31.413 142 16153.07 22.28 60019.15 88888.00 2021-05-22 21:01:31.913 142 16153.13 22.23 60019.12 88888.00 2021-05-22 21:01:32.413 142 16153.12 22.16 60019.06 88888.00 2021-05-22 21:01:32.913 142 16153.12 22.12 60019.02 88888.00 2021-05-22 21:01:33.413 142 16153.07 22.12 60019.00 88888.00 2021-05-22 21:01:33.913 142 16153.07 22.09 60019.04 88888.00 2021-05-22 21:01:34.413 142 16153.11 22.05 60019.02 88888.00 2021-05-22 21:01:34.913 142 16153.13 22.00 60019.05 88888.00 2021-05-22 21:01:35.413 142 16152.98 22.04 60019.01 88888.00 2021-05-22 21:01:35.913 142 16153.00 22.06 60019.02 88888.00 2021-05-22 21:01:36.413 142 16153.12 21.98 60019.00 88888.00 2021-05-22 21:01:36.913 142 16153.15 21.94 60019.02 88888.00 2021-05-22 21:01:37.413 142 16153.04 21.92 60019.03 88888.00 2021-05-22 21:01:37.913 142 16153.07 21.88 60019.00 88888.00 2021-05-22 21:01:38.413 142 16153.07 21.94 60018.97 88888.00 2021-05-22 21:01:38.913 142 16153.00 21.98 60018.98 88888.00 2021-05-22 21:01:39.413 142 16152.95 21.93 60019.01 88888.00 2021-05-22 21:01:39.913 142 16152.96 21.90 60019.01 88888.00 2021-05-22 21:01:40.413 142 16153.05 21.80 60019.01 88888.00 2021-05-22 21:01:40.913 142 16152.99 21.84 60018.97 88888.00 2021-05-22 21:01:41.413 142 16153.07 21.78 60019.01 88888.00 2021-05-22 21:01:41.913 142 16153.02 21.77 60019.00 88888.00 2021-05-22 21:01:42.413 142 16153.01 21.75 60018.98 88888.00 2021-05-22 21:01:42.913 142 16153.00 21.81 60019.00 88888.00 2021-05-22 21:01:43.413 142 16153.00 21.74 60019.02 88888.00 2021-05-22 21:01:43.913 142 16152.99 21.74 60018.97 88888.00 2021-05-22 21:01:44.413 142 16153.01 21.69 60018.97 88888.00 2021-05-22 21:01:44.913 142 16153.08 21.65 60018.93 88888.00 2021-05-22 21:01:45.413 142 16153.02 21.67 60018.92 88888.00 2021-05-22 21:01:45.913 142 16153.05 21.65 60018.91 88888.00 2021-05-22 21:01:46.413 142 16153.11 21.61 60018.94 88888.00 2021-05-22 21:01:46.913 142 16153.00 21.60 60018.93 88888.00 2021-05-22 21:01:47.413 142 16152.93 21.62 60018.91 88888.00 2021-05-22 21:01:47.913 142 16152.99 21.54 60018.87 88888.00 2021-05-22 21:01:48.413 142 16152.89 21.60 60018.91 88888.00 2021-05-22 21:01:48.913 142 16152.85 21.60 60018.84 88888.00 2021-05-22 21:01:49.413 142 16152.87 21.53 60018.76 88888.00 2021-05-22 21:01:49.913 142 16152.98 21.52 60018.78 88888.00 2021-05-22 21:01:50.413 142 16152.99 21.50 60018.82 88888.00 2021-05-22 21:01:50.913 142 16152.95 21.53 60018.85 88888.00 2021-05-22 21:01:51.413 142 16152.82 21.54 60018.88 88888.00 2021-05-22 21:01:51.913 142 16152.78 21.57 60018.87 88888.00 2021-05-22 21:01:52.413 142 16152.87 21.49 60018.91 88888.00 2021-05-22 21:01:52.913 142 16152.91 21.49 60018.94 88888.00 2021-05-22 21:01:53.413 142 16152.85 21.55 60018.94 88888.00 2021-05-22 21:01:53.913 142 16152.87 21.55 60018.91 88888.00 2021-05-22 21:01:54.413 142 16152.86 21.55 60018.86 88888.00 2021-05-22 21:01:54.913 142 16152.85 21.50 60018.88 88888.00 2021-05-22 21:01:55.413 142 16152.80 21.57 60018.84 88888.00 2021-05-22 21:01:55.913 142 16152.76 21.62 60018.80 88888.00 2021-05-22 21:01:56.413 142 16152.92 21.57 60018.83 88888.00 2021-05-22 21:01:56.913 142 16152.87 21.60 60018.80 88888.00 2021-05-22 21:01:57.413 142 16152.88 21.57 60018.84 88888.00 2021-05-22 21:01:57.913 142 16152.89 21.56 60018.80 88888.00 2021-05-22 21:01:58.413 142 16152.87 21.57 60018.77 88888.00 2021-05-22 21:01:58.913 142 16152.89 21.55 60018.82 88888.00 2021-05-22 21:01:59.413 142 16152.86 21.55 60018.85 88888.00 2021-05-22 21:01:59.913 142 16152.71 21.60 60018.88 88888.00 2021-05-22 21:02:00.413 142 16152.73 21.56 60018.79 88888.00 2021-05-22 21:02:00.913 142 16152.78 21.65 60018.67 88888.00 2021-05-22 21:02:01.413 142 16152.74 21.66 60018.70 88888.00 2021-05-22 21:02:01.913 142 16152.73 21.55 60018.74 88888.00 2021-05-22 21:02:02.413 142 16152.75 21.54 60018.76 88888.00 2021-05-22 21:02:02.913 142 16152.73 21.59 60018.74 88888.00 2021-05-22 21:02:03.413 142 16152.78 21.57 60018.70 88888.00 2021-05-22 21:02:03.913 142 16152.76 21.55 60018.76 88888.00 2021-05-22 21:02:04.413 142 16152.75 21.57 60018.73 88888.00 2021-05-22 21:02:04.913 142 16152.72 21.62 60018.79 88888.00 2021-05-22 21:02:05.413 142 16152.84 21.62 60018.78 88888.00 2021-05-22 21:02:05.913 142 16153.08 21.82 60018.67 88888.00 2021-05-22 21:02:06.413 142 16153.13 21.93 60018.59 88888.00 2021-05-22 21:02:06.913 142 16152.96 21.97 60018.59 88888.00 2021-05-22 21:02:07.413 142 16152.86 22.01 60018.51 88888.00 2021-05-22 21:02:07.913 142 16152.84 22.01 60018.47 88888.00 2021-05-22 21:02:08.413 142 16152.76 22.04 60018.49 88888.00 2021-05-22 21:02:08.913 142 16152.95 22.06 60018.50 88888.00 2021-05-22 21:02:09.413 142 16152.79 22.13 60018.48 88888.00 2021-05-22 21:02:09.913 142 16152.78 22.12 60018.57 88888.00 2021-05-22 21:02:10.413 142 16153.12 22.00 60018.63 88888.00 2021-05-22 21:02:10.913 142 16153.15 22.01 60018.58 88888.00 2021-05-22 21:02:11.413 142 16153.05 22.04 60018.56 88888.00 2021-05-22 21:02:11.913 142 16152.92 22.07 60018.50 88888.00 2021-05-22 21:02:12.413 142 16152.88 22.04 60018.47 88888.00 2021-05-22 21:02:12.913 142 16152.82 22.11 60018.42 88888.00 2021-05-22 21:02:13.413 142 16152.75 22.15 60018.42 88888.00 2021-05-22 21:02:13.913 142 16152.68 22.10 60018.43 88888.00 2021-05-22 21:02:14.413 142 16152.72 22.04 60018.49 88888.00 2021-05-22 21:02:14.913 142 16152.68 22.12 60018.47 88888.00 2021-05-22 21:02:15.413 142 16152.89 22.13 60018.51 88888.00 2021-05-22 21:02:15.913 142 16152.69 22.16 60018.48 88888.00 2021-05-22 21:02:16.413 142 16152.65 22.18 60018.50 88888.00 2021-05-22 21:02:16.913 142 16152.72 22.23 60018.51 88888.00 2021-05-22 21:02:17.413 142 16152.75 22.23 60018.49 88888.00 2021-05-22 21:02:17.913 142 16152.80 22.19 60018.49 88888.00 2021-05-22 21:02:18.413 142 16152.85 22.18 60018.50 88888.00 2021-05-22 21:02:18.913 142 16152.73 22.24 60018.51 88888.00 2021-05-22 21:02:19.413 142 16152.74 22.34 60018.48 88888.00 2021-05-22 21:02:19.913 142 16152.60 22.40 60018.40 88888.00 2021-05-22 21:02:20.413 142 16152.66 22.37 60018.42 88888.00 2021-05-22 21:02:20.913 142 16152.59 22.41 60018.48 88888.00 2021-05-22 21:02:21.413 142 16152.69 22.37 60018.47 88888.00 2021-05-22 21:02:21.913 142 16152.67 22.41 60018.46 88888.00 2021-05-22 21:02:22.413 142 16152.53 22.42 60018.40 88888.00 2021-05-22 21:02:22.913 142 16152.66 22.41 60018.48 88888.00 2021-05-22 21:02:23.413 142 16152.66 22.47 60018.50 88888.00 2021-05-22 21:02:23.913 142 16152.56 22.49 60018.45 88888.00 2021-05-22 21:02:24.413 142 16152.58 22.53 60018.43 88888.00 2021-05-22 21:02:24.913 142 16152.61 22.60 60018.43 88888.00 2021-05-22 21:02:25.413 142 16152.60 22.59 60018.47 88888.00 2021-05-22 21:02:25.913 142 16152.61 22.57 60018.47 88888.00 2021-05-22 21:02:26.413 142 16152.65 22.60 60018.50 88888.00 2021-05-22 21:02:26.913 142 16152.75 22.53 60018.50 88888.00 2021-05-22 21:02:27.413 142 16152.64 22.60 60018.49 88888.00 2021-05-22 21:02:27.913 142 16152.65 22.62 60018.50 88888.00 2021-05-22 21:02:28.413 142 16152.48 22.70 60018.52 88888.00 2021-05-22 21:02:28.913 142 16152.45 22.79 60018.56 88888.00 2021-05-22 21:02:29.413 142 16152.62 22.72 60018.58 88888.00 2021-05-22 21:02:29.913 142 16152.85 22.66 60018.58 88888.00 2021-05-22 21:02:30.413 142 16152.72 22.72 60018.59 88888.00 2021-05-22 21:02:30.913 142 16152.78 22.73 60018.59 88888.00 2021-05-22 21:02:31.413 142 16152.69 22.73 60018.56 88888.00 2021-05-22 21:02:31.913 142 16152.62 22.76 60018.49 88888.00 2021-05-22 21:02:32.413 142 16152.76 22.75 60018.47 88888.00 2021-05-22 21:02:32.913 142 16152.67 22.88 60018.50 88888.00 2021-05-22 21:02:33.413 142 16152.72 22.86 60018.52 88888.00 2021-05-22 21:02:33.913 142 16152.88 22.86 60018.56 88888.00 2021-05-22 21:02:34.413 142 16152.84 22.87 60018.55 88888.00 2021-05-22 21:02:34.913 142 16153.02 22.87 60018.57 88888.00 2021-05-22 21:02:35.413 142 16153.02 22.91 60018.56 88888.00 2021-05-22 21:02:35.913 142 16152.94 22.86 60018.58 88888.00 2021-05-22 21:02:36.413 142 16152.99 22.91 60018.60 88888.00 2021-05-22 21:02:36.913 142 16152.98 22.98 60018.64 88888.00 2021-05-22 21:02:37.413 142 16152.98 23.01 60018.63 88888.00 2021-05-22 21:02:37.913 142 16152.88 22.98 60018.60 88888.00 2021-05-22 21:02:38.413 142 16152.93 22.98 60018.60 88888.00 2021-05-22 21:02:38.913 142 16153.08 22.98 60018.64 88888.00 2021-05-22 21:02:39.413 142 16153.20 23.01 60018.66 88888.00 2021-05-22 21:02:39.913 142 16153.12 23.01 60018.66 88888.00 2021-05-22 21:02:40.413 142 16153.24 23.02 60018.70 88888.00 2021-05-22 21:02:40.913 142 16153.31 23.05 60018.68 88888.00 2021-05-22 21:02:41.413 142 16153.25 23.02 60018.67 88888.00 2021-05-22 21:02:41.913 142 16153.19 23.13 60018.68 88888.00 2021-05-22 21:02:42.413 142 16153.14 23.23 60018.70 88888.00 2021-05-22 21:02:42.913 142 16153.29 23.13 60018.76 88888.00 2021-05-22 21:02:43.413 142 16153.26 23.07 60018.82 88888.00 2021-05-22 21:02:43.913 142 16153.40 23.04 60018.83 88888.00 2021-05-22 21:02:44.413 142 16153.31 23.08 60018.82 88888.00 2021-05-22 21:02:44.913 142 16153.18 23.10 60018.77 88888.00 2021-05-22 21:02:45.413 142 16153.22 23.02 60018.78 88888.00 2021-05-22 21:02:45.913 142 16153.24 23.06 60018.75 88888.00 2021-05-22 21:02:46.413 142 16153.35 23.08 60018.72 88888.00 2021-05-22 21:02:46.913 142 16153.29 23.11 60018.72 88888.00 2021-05-22 21:02:47.413 142 16153.34 23.07 60018.75 88888.00 2021-05-22 21:02:47.913 142 16153.32 23.13 60018.77 88888.00 2021-05-22 21:02:48.413 142 16153.27 23.13 60018.73 88888.00 2021-05-22 21:02:48.913 142 16153.38 23.17 60018.75 88888.00 2021-05-22 21:02:49.413 142 16153.34 23.13 60018.75 88888.00 2021-05-22 21:02:49.913 142 16153.19 23.17 60018.76 88888.00 2021-05-22 21:02:50.413 142 16153.19 23.13 60018.79 88888.00 2021-05-22 21:02:50.913 142 16153.29 23.12 60018.82 88888.00 2021-05-22 21:02:51.413 142 16153.35 23.13 60018.79 88888.00 2021-05-22 21:02:51.913 142 16153.45 23.12 60018.76 88888.00 2021-05-22 21:02:52.413 142 16153.40 23.11 60018.75 88888.00 2021-05-22 21:02:52.913 142 16153.36 23.12 60018.78 88888.00 2021-05-22 21:02:53.413 142 16153.33 23.13 60018.79 88888.00 2021-05-22 21:02:53.913 142 16153.40 23.06 60018.83 88888.00 2021-05-22 21:02:54.413 142 16153.51 23.05 60018.82 88888.00 2021-05-22 21:02:54.913 142 16153.47 23.08 60018.87 88888.00 2021-05-22 21:02:55.413 142 16153.47 23.07 60018.92 88888.00 2021-05-22 21:02:55.913 142 16153.51 23.04 60018.91 88888.00 2021-05-22 21:02:56.413 142 16153.45 23.07 60018.88 88888.00 2021-05-22 21:02:56.913 142 16153.60 23.04 60018.89 88888.00 2021-05-22 21:02:57.413 142 16153.74 23.06 60018.91 88888.00 2021-05-22 21:02:57.913 142 16153.69 23.04 60018.89 88888.00 2021-05-22 21:02:58.413 142 16153.68 23.06 60018.86 88888.00 2021-05-22 21:02:58.913 142 16153.55 23.14 60018.82 88888.00 2021-05-22 21:02:59.413 142 16153.44 23.14 60018.80 88888.00 2021-05-22 21:02:59.913 142 16153.60 23.01 60018.92 88888.00 2021-05-22 21:03:00.413 142 16153.73 22.97 60018.98 88888.00 2021-05-22 21:03:00.913 142 16153.61 23.04 60018.89 88888.00 2021-05-22 21:03:01.413 142 16153.61 23.06 60018.89 88888.00 2021-05-22 21:03:01.913 142 16153.87 23.02 60018.94 88888.00 2021-05-22 21:03:02.413 142 16153.73 23.13 60019.00 88888.00 2021-05-22 21:03:02.913 142 16153.80 23.14 60019.07 88888.00 2021-05-22 21:03:03.413 142 16153.93 22.99 60019.04 88888.00 2021-05-22 21:03:03.913 142 16154.01 22.98 60018.98 88888.00 2021-05-22 21:03:04.413 142 16153.91 23.02 60019.02 88888.00 2021-05-22 21:03:04.913 142 16153.91 23.00 60019.00 88888.00 2021-05-22 21:03:05.413 142 16154.01 22.97 60019.02 88888.00 2021-05-22 21:03:05.913 142 16153.91 22.95 60018.96 88888.00 2021-05-22 21:03:06.413 142 16153.88 22.93 60019.00 88888.00 2021-05-22 21:03:06.913 142 16154.02 22.99 60019.03 88888.00 2021-05-22 21:03:07.413 142 16154.06 22.97 60019.04 88888.00 2021-05-22 21:03:07.913 142 16153.87 22.93 60019.03 88888.00 2021-05-22 21:03:08.413 142 16153.96 22.85 60019.03 88888.00 2021-05-22 21:03:08.913 142 16154.02 22.80 60019.00 88888.00 2021-05-22 21:03:09.413 142 16154.20 22.73 60019.00 88888.00 2021-05-22 21:03:09.913 142 16154.29 22.76 60019.02 88888.00 2021-05-22 21:03:10.413 142 16154.09 22.76 60019.03 88888.00 2021-05-22 21:03:10.913 142 16154.02 22.85 60019.01 88888.00 2021-05-22 21:03:11.413 142 16154.27 22.75 60019.05 88888.00 2021-05-22 21:03:11.913 142 16154.26 22.75 60019.07 88888.00 2021-05-22 21:03:12.413 142 16154.34 22.72 60019.13 88888.00 2021-05-22 21:03:12.913 142 16154.34 22.72 60019.09 88888.00 2021-05-22 21:03:13.413 142 16154.29 22.70 60019.06 88888.00 2021-05-22 21:03:13.913 142 16154.36 22.64 60019.06 88888.00 2021-05-22 21:03:14.413 142 16154.18 22.64 60019.06 88888.00 2021-05-22 21:03:14.913 142 16154.32 22.62 60019.09 88888.00 2021-05-22 21:03:15.413 142 16154.31 22.66 60019.01 88888.00 2021-05-22 21:03:15.913 142 16154.36 22.66 60019.05 88888.00 2021-05-22 21:03:16.413 142 16154.22 22.63 60019.10 88888.00 2021-05-22 21:03:16.913 142 16154.22 22.62 60019.09 88888.00 2021-05-22 21:03:17.413 142 16154.38 22.55 60019.12 88888.00 2021-05-22 21:03:17.913 142 16154.42 22.44 60019.11 88888.00 2021-05-22 21:03:18.413 142 16154.32 22.38 60019.09 88888.00 2021-05-22 21:03:18.913 142 16154.22 22.38 60019.07 88888.00 2021-05-22 21:03:19.413 142 16154.32 22.43 60019.02 88888.00 2021-05-22 21:03:19.913 142 16154.28 22.47 60019.02 88888.00 2021-05-22 21:03:20.413 142 16154.35 22.45 60019.03 88888.00 2021-05-22 21:03:20.913 142 16154.34 22.43 60019.02 88888.00 2021-05-22 21:03:21.413 142 16154.09 22.44 60019.00 88888.00 2021-05-22 21:03:21.913 142 16154.07 22.45 60019.03 88888.00 2021-05-22 21:03:22.413 142 16154.08 22.48 60019.05 88888.00 2021-05-22 21:03:22.913 142 16154.16 22.48 60019.07 88888.00 2021-05-22 21:03:23.413 142 16154.24 22.42 60019.10 88888.00 2021-05-22 21:03:23.913 142 16154.22 22.41 60019.09 88888.00 2021-05-22 21:03:24.413 142 16154.33 22.40 60019.05 88888.00 2021-05-22 21:03:24.913 142 16154.31 22.41 60019.04 88888.00 2021-05-22 21:03:25.413 142 16154.32 22.40 60019.03 88888.00 2021-05-22 21:03:25.913 142 16154.39 22.30 60019.01 88888.00 2021-05-22 21:03:26.413 142 16154.29 22.42 60018.96 88888.00 2021-05-22 21:03:26.913 142 16154.29 22.41 60019.03 88888.00 2021-05-22 21:03:27.413 142 16154.45 22.37 60019.09 88888.00 2021-05-22 21:03:27.913 142 16154.41 22.42 60019.10 88888.00 2021-05-22 21:03:28.413 142 16154.36 22.38 60019.06 88888.00 2021-05-22 21:03:28.913 142 16154.44 22.32 60019.06 88888.00 2021-05-22 21:03:29.413 142 16154.53 22.34 60019.09 88888.00 2021-05-22 21:03:29.913 142 16154.47 22.36 60019.10 88888.00 2021-05-22 21:03:30.413 142 16154.53 22.35 60019.05 88888.00 2021-05-22 21:03:30.913 142 16154.42 22.36 60018.97 88888.00 2021-05-22 21:03:31.413 142 16154.46 22.36 60019.02 88888.00 2021-05-22 21:03:31.913 142 16154.46 22.31 60019.05 88888.00 2021-05-22 21:03:32.413 142 16154.48 22.31 60019.04 88888.00 2021-05-22 21:03:32.913 142 16154.62 22.31 60019.04 88888.00 2021-05-22 21:03:33.413 142 16154.60 22.38 60019.01 88888.00 2021-05-22 21:03:33.913 142 16154.53 22.35 60019.03 88888.00 2021-05-22 21:03:34.413 142 16154.54 22.34 60019.04 88888.00 2021-05-22 21:03:34.913 142 16154.55 22.34 60019.07 88888.00 2021-05-22 21:03:35.413 142 16154.41 22.34 60019.03 88888.00 2021-05-22 21:03:35.913 142 16154.46 22.32 60019.07 88888.00 2021-05-22 21:03:36.413 142 16154.38 22.37 60019.09 88888.00 2021-05-22 21:03:36.913 142 16154.28 22.40 60019.03 88888.00 2021-05-22 21:03:37.413 142 16154.21 22.40 60019.01 88888.00 2021-05-22 21:03:37.913 142 16154.21 22.35 60019.02 88888.00 2021-05-22 21:03:38.413 142 16154.21 22.31 60018.97 88888.00 2021-05-22 21:03:38.913 142 16154.34 22.28 60019.04 88888.00 2021-05-22 21:03:39.413 142 16154.28 22.28 60019.03 88888.00 2021-05-22 21:03:39.913 142 16154.27 22.25 60019.00 88888.00 2021-05-22 21:03:40.413 142 16154.29 22.26 60019.04 88888.00 2021-05-22 21:03:40.913 142 16154.21 22.34 60019.06 88888.00 2021-05-22 21:03:41.413 142 16154.26 22.32 60019.09 88888.00 2021-05-22 21:03:41.913 142 16154.38 22.29 60019.11 88888.00 2021-05-22 21:03:42.413 142 16154.34 22.41 60019.09 88888.00 2021-05-22 21:03:42.913 142 16154.22 22.45 60019.03 88888.00 2021-05-22 21:03:43.413 142 16154.29 22.40 60019.03 88888.00 2021-05-22 21:03:43.913 142 16154.39 22.40 60019.04 88888.00 2021-05-22 21:03:44.413 142 16154.28 22.41 60019.07 88888.00 2021-05-22 21:03:44.913 142 16154.27 22.40 60019.12 88888.00 2021-05-22 21:03:45.413 142 16154.28 22.41 60019.15 88888.00 2021-05-22 21:03:45.913 142 16154.36 22.35 60019.18 88888.00 2021-05-22 21:03:46.413 142 16154.16 22.42 60019.16 88888.00 2021-05-22 21:03:46.913 142 16154.12 22.42 60019.14 88888.00 2021-05-22 21:03:47.413 142 16154.26 22.41 60019.14 88888.00 2021-05-22 21:03:47.913 142 16154.13 22.42 60019.12 88888.00 2021-05-22 21:03:48.413 142 16154.16 22.50 60019.12 88888.00 2021-05-22 21:03:48.913 142 16154.14 22.48 60019.11 88888.00 2021-05-22 21:03:49.413 142 16154.29 22.48 60019.14 88888.00 2021-05-22 21:03:49.913 142 16154.27 22.48 60019.19 88888.00 2021-05-22 21:03:50.413 142 16154.24 22.47 60019.16 88888.00 2021-05-22 21:03:50.913 142 16154.14 22.47 60019.09 88888.00 2021-05-22 21:03:51.413 142 16154.12 22.51 60019.10 88888.00 2021-05-22 21:03:51.913 142 16154.21 22.56 60019.07 88888.00 2021-05-22 21:03:52.413 142 16154.04 22.50 60019.06 88888.00 2021-05-22 21:03:52.913 142 16154.04 22.54 60019.11 88888.00 2021-05-22 21:03:53.413 142 16153.91 22.53 60019.06 88888.00 2021-05-22 21:03:53.913 142 16153.87 22.53 60019.09 88888.00 2021-05-22 21:03:54.413 142 16153.87 22.50 60019.11 88888.00 2021-05-22 21:03:54.913 142 16153.92 22.47 60019.12 88888.00 2021-05-22 21:03:55.413 142 16153.92 22.47 60019.12 88888.00 2021-05-22 21:03:55.913 142 16153.85 22.54 60019.04 88888.00 2021-05-22 21:03:56.413 142 16153.89 22.54 60019.05 88888.00 2021-05-22 21:03:56.913 142 16153.85 22.54 60019.09 88888.00 2021-05-22 21:03:57.413 142 16153.82 22.51 60019.13 88888.00 2021-05-22 21:03:57.913 142 16153.73 22.53 60019.16 88888.00 2021-05-22 21:03:58.413 142 16153.76 22.59 60019.14 88888.00 2021-05-22 21:03:58.913 142 16153.73 22.61 60019.14 88888.00 2021-05-22 21:03:59.413 142 16153.95 22.59 60019.11 88888.00 2021-05-22 21:03:59.913 142 16153.87 22.60 60019.09 88888.00 2021-05-22 21:04:00.413 142 16153.73 22.61 60019.04 88888.00 2021-05-22 21:04:00.913 142 16153.84 22.59 60019.06 88888.00 2021-05-22 21:04:01.413 142 16153.84 22.60 60019.06 88888.00 2021-05-22 21:04:01.913 142 16153.75 22.66 60019.10 88888.00 2021-05-22 21:04:02.413 142 16153.71 22.69 60019.13 88888.00 2021-05-22 21:04:02.913 142 16153.68 22.57 60019.12 88888.00 2021-05-22 21:04:03.413 142 16153.84 22.56 60019.10 88888.00 2021-05-22 21:04:03.913 142 16153.79 22.55 60019.10 88888.00 2021-05-22 21:04:04.413 142 16153.72 22.61 60019.09 88888.00 2021-05-22 21:04:04.913 142 16153.59 22.67 60019.11 88888.00 2021-05-22 21:04:05.413 142 16153.80 22.60 60019.12 88888.00 2021-05-22 21:04:05.913 142 16153.86 22.54 60019.04 88888.00 2021-05-22 21:04:06.413 142 16153.75 22.59 60018.97 88888.00 2021-05-22 21:04:06.913 142 16153.68 22.63 60019.00 88888.00 2021-05-22 21:04:07.413 142 16153.78 22.60 60019.03 88888.00 2021-05-22 21:04:07.913 142 16153.75 22.62 60018.98 88888.00 2021-05-22 21:04:08.413 142 16153.56 22.63 60018.92 88888.00 2021-05-22 21:04:08.913 142 16153.56 22.59 60018.94 88888.00 2021-05-22 21:04:09.413 142 16153.71 22.59 60018.94 88888.00 2021-05-22 21:04:09.913 142 16153.55 22.61 60018.92 88888.00 2021-05-22 21:04:10.413 142 16153.53 22.63 60018.94 88888.00 2021-05-22 21:04:10.913 142 16153.71 22.62 60018.96 88888.00 2021-05-22 21:04:11.413 142 16153.66 22.59 60018.96 88888.00 2021-05-22 21:04:11.913 142 16153.56 22.59 60018.94 88888.00 2021-05-22 21:04:12.413 142 16153.68 22.57 60018.95 88888.00 2021-05-22 21:04:12.913 142 16153.58 22.62 60018.91 88888.00 2021-05-22 21:04:13.413 142 16153.44 22.59 60018.87 88888.00 2021-05-22 21:04:13.913 142 16153.58 22.57 60018.93 88888.00 2021-05-22 21:04:14.413 142 16153.68 22.57 60018.96 88888.00 2021-05-22 21:04:14.913 142 16153.68 22.57 60018.95 88888.00 2021-05-22 21:04:15.413 142 16153.67 22.53 60018.98 88888.00 2021-05-22 21:04:15.913 142 16153.78 22.54 60019.01 88888.00 2021-05-22 21:04:16.413 142 16153.78 22.56 60018.95 88888.00 2021-05-22 21:04:16.913 142 16153.65 22.57 60018.96 88888.00 2021-05-22 21:04:17.404 142 16153.60 22.56 60018.92 88888.00 2021-05-22 21:04:17.904 142 16153.56 22.56 60018.88 88888.00 2021-05-22 21:04:18.404 142 16153.72 22.53 60018.98 88888.00 2021-05-22 21:04:18.904 142 16153.75 22.55 60019.02 88888.00 2021-05-22 21:04:19.404 142 16153.81 22.57 60019.00 88888.00 2021-05-22 21:04:19.904 142 16153.73 22.61 60018.91 88888.00 2021-05-22 21:04:20.404 142 16153.75 22.55 60018.88 88888.00 2021-05-22 21:04:20.904 142 16153.68 22.60 60018.91 88888.00 2021-05-22 21:04:21.404 142 16153.75 22.60 60018.94 88888.00 2021-05-22 21:04:21.904 142 16153.84 22.57 60019.01 88888.00 2021-05-22 21:04:22.404 142 16153.86 22.56 60019.00 88888.00 2021-05-22 21:04:22.904 142 16153.75 22.55 60018.93 88888.00 2021-05-22 21:04:23.404 142 16153.79 22.55 60018.92 88888.00 2021-05-22 21:04:23.904 142 16153.80 22.56 60018.86 88888.00 2021-05-22 21:04:24.404 142 16153.89 22.51 60018.91 88888.00 2021-05-22 21:04:24.904 142 16153.88 22.44 60018.89 88888.00 2021-05-22 21:04:25.404 142 16153.92 22.44 60018.92 88888.00 2021-05-22 21:04:25.904 142 16154.08 22.44 60018.95 88888.00 2021-05-22 21:04:26.404 142 16154.04 22.45 60018.89 88888.00 2021-05-22 21:04:26.904 142 16153.93 22.43 60018.91 88888.00 2021-05-22 21:04:27.404 142 16154.06 22.44 60018.89 88888.00 2021-05-22 21:04:27.904 142 16154.08 22.50 60018.85 88888.00 2021-05-22 21:04:28.404 142 16154.13 22.45 60018.85 88888.00 2021-05-22 21:04:28.904 142 16154.13 22.47 60018.88 88888.00 2021-05-22 21:04:29.404 142 16154.18 22.48 60018.88 88888.00 2021-05-22 21:04:29.904 142 16154.15 22.42 60018.88 88888.00 2021-05-22 21:04:30.404 142 16154.18 22.40 60018.89 88888.00 2021-05-22 21:04:30.904 142 16154.02 22.40 60018.91 88888.00 2021-05-22 21:04:31.404 142 16154.08 22.37 60018.96 88888.00 2021-05-22 21:04:31.904 142 16153.93 22.26 60019.00 88888.00 2021-05-22 21:04:32.404 142 16153.81 22.10 60019.06 88888.00 2021-05-22 21:04:32.904 142 16153.75 22.07 60019.11 88888.00 2021-05-22 21:04:33.404 142 16153.78 22.09 60019.04 88888.00 2021-05-22 21:04:33.904 142 16153.84 22.01 60019.05 88888.00 2021-05-22 21:04:34.404 142 16153.84 22.01 60019.05 88888.00 2021-05-22 21:04:34.904 142 16153.84 22.03 60019.09 88888.00 2021-05-22 21:04:35.404 142 16153.72 22.05 60019.04 88888.00 2021-05-22 21:04:35.904 142 16153.74 21.93 60019.04 88888.00 2021-05-22 21:04:36.404 142 16153.73 21.93 60019.02 88888.00 2021-05-22 21:04:36.904 142 16153.82 21.92 60019.09 88888.00 2021-05-22 21:04:37.404 142 16153.94 21.92 60019.12 88888.00 2021-05-22 21:04:37.904 142 16153.82 21.93 60019.07 88888.00 2021-05-22 21:04:38.404 142 16153.82 21.88 60019.12 88888.00 2021-05-22 21:04:38.904 142 16153.75 21.90 60019.12 88888.00 2021-05-22 21:04:39.404 142 16153.78 21.86 60019.11 88888.00 2021-05-22 21:04:39.904 142 16153.66 21.87 60019.06 88888.00 2021-05-22 21:04:40.404 142 16153.76 21.86 60019.07 88888.00 2021-05-22 21:04:40.904 142 16153.85 21.78 60019.16 88888.00 2021-05-22 21:04:41.404 142 16153.87 21.82 60019.15 88888.00 2021-05-22 21:04:41.904 142 16153.81 21.87 60019.11 88888.00 2021-05-22 21:04:42.404 142 16153.82 21.80 60019.12 88888.00 2021-05-22 21:04:42.904 142 16153.74 21.84 60019.16 88888.00 2021-05-22 21:04:43.404 142 16153.65 21.79 60019.13 88888.00 2021-05-22 21:04:43.904 142 16153.69 21.75 60019.14 88888.00 2021-05-22 21:04:44.404 142 16153.67 21.75 60019.11 88888.00 2021-05-22 21:04:44.904 142 16153.71 21.72 60019.07 88888.00 2021-05-22 21:04:45.404 142 16153.72 21.68 60019.04 88888.00 2021-05-22 21:04:45.904 142 16153.66 21.75 60019.02 88888.00 2021-05-22 21:04:46.404 142 16153.69 21.72 60019.07 88888.00 2021-05-22 21:04:46.904 142 16153.64 21.67 60019.06 88888.00 2021-05-22 21:04:47.404 142 16153.61 21.65 60019.10 88888.00 2021-05-22 21:04:47.904 142 16153.65 21.61 60019.07 88888.00 2021-05-22 21:04:48.404 142 16153.52 21.60 60019.03 88888.00 2021-05-22 21:04:48.904 142 16153.60 21.54 60019.03 88888.00 2021-05-22 21:04:49.404 142 16153.58 21.46 60019.05 88888.00 2021-05-22 21:04:49.904 142 16153.59 21.43 60019.04 88888.00 2021-05-22 21:04:50.404 142 16153.61 21.48 60019.06 88888.00 2021-05-22 21:04:50.904 142 16153.56 21.50 60019.09 88888.00 2021-05-22 21:04:51.404 142 16153.51 21.47 60019.03 88888.00 2021-05-22 21:04:51.904 142 16153.48 21.46 60018.96 88888.00 2021-05-22 21:04:52.404 142 16153.52 21.52 60018.98 88888.00 2021-05-22 21:04:52.904 142 16153.40 21.54 60019.02 88888.00 2021-05-22 21:04:53.404 142 16153.48 21.40 60019.05 88888.00 2021-05-22 21:04:53.904 142 16153.48 21.40 60019.10 88888.00 2021-05-22 21:04:54.404 142 16153.38 21.34 60019.03 88888.00 2021-05-22 21:04:54.904 142 16153.38 21.33 60019.01 88888.00 2021-05-22 21:04:55.404 142 16153.45 21.35 60019.03 88888.00 2021-05-22 21:04:55.904 142 16153.46 21.40 60018.96 88888.00 2021-05-22 21:04:56.404 142 16153.36 21.41 60018.95 88888.00 2021-05-22 21:04:56.904 142 16153.28 21.42 60018.96 88888.00 2021-05-22 21:04:57.404 142 16153.19 21.36 60018.95 88888.00 2021-05-22 21:04:57.904 142 16153.28 21.30 60019.00 88888.00 2021-05-22 21:04:58.404 142 16153.44 21.31 60018.98 88888.00 2021-05-22 21:04:58.904 142 16153.47 21.29 60019.00 88888.00 2021-05-22 21:04:59.404 142 16153.38 21.33 60018.94 88888.00 2021-05-22 21:04:59.904 142 16153.32 21.34 60018.93 88888.00 2021-05-22 21:05:00.404 142 16153.31 21.28 60018.96 88888.00 2021-05-22 21:05:00.904 142 16153.42 21.22 60019.02 88888.00 2021-05-22 21:05:01.404 142 16153.36 21.24 60019.00 88888.00 2021-05-22 21:05:01.904 142 16153.28 21.24 60018.95 88888.00 2021-05-22 21:05:02.404 142 16153.25 21.31 60018.96 88888.00 2021-05-22 21:05:02.904 142 16153.24 21.27 60018.96 88888.00 2021-05-22 21:05:03.404 142 16153.36 21.22 60018.93 88888.00 2021-05-22 21:05:03.904 142 16153.45 21.15 60018.95 88888.00 2021-05-22 21:05:04.404 142 16153.45 21.19 60018.96 88888.00 2021-05-22 21:05:04.904 142 16153.39 21.19 60018.93 88888.00 2021-05-22 21:05:05.404 142 16153.39 21.22 60018.91 88888.00 2021-05-22 21:05:05.904 142 16153.36 21.21 60018.91 88888.00 2021-05-22 21:05:06.404 142 16153.40 21.15 60018.88 88888.00 2021-05-22 21:05:06.904 142 16153.40 21.11 60018.94 88888.00 2021-05-22 21:05:07.404 142 16153.45 21.10 60018.93 88888.00 2021-05-22 21:05:07.904 142 16153.53 21.09 60018.87 88888.00 2021-05-22 21:05:08.404 142 16153.35 21.09 60018.85 88888.00 2021-05-22 21:05:08.904 142 16153.32 21.08 60018.76 88888.00 2021-05-22 21:05:09.404 142 16153.38 21.05 60018.77 88888.00 2021-05-22 21:05:09.904 142 16153.39 21.00 60018.79 88888.00 2021-05-22 21:05:10.404 142 16153.32 21.00 60018.80 88888.00 2021-05-22 21:05:10.904 142 16153.27 21.06 60018.83 88888.00 2021-05-22 21:05:11.404 142 16153.46 21.00 60018.89 88888.00 2021-05-22 21:05:11.904 142 16153.40 21.04 60018.91 88888.00 2021-05-22 21:05:12.404 142 16153.38 20.99 60018.85 88888.00 2021-05-22 21:05:12.904 142 16153.46 20.96 60018.82 88888.00 2021-05-22 21:05:13.404 142 16153.52 20.98 60018.80 88888.00 2021-05-22 21:05:13.904 142 16153.51 21.02 60018.73 88888.00 2021-05-22 21:05:14.404 142 16153.45 21.02 60018.70 88888.00 2021-05-22 21:05:14.904 142 16153.41 20.98 60018.73 88888.00 2021-05-22 21:05:15.404 142 16153.42 20.90 60018.76 88888.00 2021-05-22 21:05:15.904 142 16153.47 20.92 60018.76 88888.00 2021-05-22 21:05:16.404 142 16153.52 20.97 60018.76 88888.00 2021-05-22 21:05:16.904 142 16153.49 20.96 60018.83 88888.00 2021-05-22 21:05:17.404 142 16153.38 20.98 60018.83 88888.00 2021-05-22 21:05:17.904 142 16153.45 20.99 60018.84 88888.00 2021-05-22 21:05:18.404 142 16153.47 20.98 60018.77 88888.00 2021-05-22 21:05:18.904 142 16153.52 20.98 60018.78 88888.00 2021-05-22 21:05:19.404 142 16153.61 20.98 60018.82 88888.00 2021-05-22 21:05:19.904 142 16153.64 20.94 60018.80 88888.00 2021-05-22 21:05:20.404 142 16153.52 20.96 60018.78 88888.00 2021-05-22 21:05:20.904 142 16153.48 20.96 60018.78 88888.00 2021-05-22 21:05:21.404 142 16153.55 20.91 60018.76 88888.00 2021-05-22 21:05:21.904 142 16153.58 20.96 60018.75 88888.00 2021-05-22 21:05:22.404 142 16153.56 20.98 60018.74 88888.00 2021-05-22 21:05:22.904 142 16153.69 20.93 60018.76 88888.00 2021-05-22 21:05:23.404 142 16153.66 20.89 60018.73 88888.00 2021-05-22 21:05:23.904 142 16153.61 20.90 60018.76 88888.00 2021-05-22 21:05:24.404 142 16153.71 20.83 60018.77 88888.00 2021-05-22 21:05:24.904 142 16153.71 20.86 60018.75 88888.00 2021-05-22 21:05:25.404 142 16153.67 20.93 60018.77 88888.00 2021-05-22 21:05:25.904 142 16153.72 20.93 60018.73 88888.00 2021-05-22 21:05:26.404 142 16153.59 20.89 60018.73 88888.00 2021-05-22 21:05:26.904 142 16153.65 20.85 60018.76 88888.00 2021-05-22 21:05:27.404 142 16153.73 20.92 60018.76 88888.00 2021-05-22 21:05:27.904 142 16153.71 20.90 60018.73 88888.00 2021-05-22 21:05:28.404 142 16153.66 20.92 60018.73 88888.00 2021-05-22 21:05:28.904 142 16153.62 20.87 60018.75 88888.00 2021-05-22 21:05:29.404 142 16153.65 20.86 60018.76 88888.00 2021-05-22 21:05:29.904 142 16153.74 20.84 60018.72 88888.00 2021-05-22 21:05:30.404 142 16153.82 20.83 60018.74 88888.00 2021-05-22 21:05:30.904 142 16153.79 20.79 60018.72 88888.00 2021-05-22 21:05:31.404 142 16153.80 20.80 60018.66 88888.00 2021-05-22 21:05:31.904 142 16153.79 20.84 60018.75 88888.00 2021-05-22 21:05:32.404 142 16153.74 20.89 60018.74 88888.00 2021-05-22 21:05:32.904 142 16153.79 20.87 60018.70 88888.00 2021-05-22 21:05:33.404 142 16153.75 20.83 60018.73 88888.00 2021-05-22 21:05:33.904 142 16153.71 20.84 60018.70 88888.00 2021-05-22 21:05:34.404 142 16153.68 20.80 60018.67 88888.00 2021-05-22 21:05:34.904 142 16153.65 20.78 60018.66 88888.00 2021-05-22 21:05:35.404 142 16153.73 20.83 60018.70 88888.00 2021-05-22 21:05:35.904 142 16153.76 20.80 60018.69 88888.00 2021-05-22 21:05:36.404 142 16153.79 20.70 60018.73 88888.00 2021-05-22 21:05:36.904 142 16153.85 20.70 60018.69 88888.00 2021-05-22 21:05:37.404 142 16153.62 20.70 60018.63 88888.00 2021-05-22 21:05:37.904 142 16153.66 20.67 60018.64 88888.00 2021-05-22 21:05:38.404 142 16153.73 20.66 60018.64 88888.00 2021-05-22 21:05:38.904 142 16153.73 20.65 60018.65 88888.00 2021-05-22 21:05:39.404 142 16153.66 20.67 60018.65 88888.00 2021-05-22 21:05:39.904 142 16153.68 20.71 60018.61 88888.00 2021-05-22 21:05:40.404 142 16153.62 20.70 60018.61 88888.00 2021-05-22 21:05:40.904 142 16153.58 20.72 60018.58 88888.00 2021-05-22 21:05:41.404 142 16153.54 20.64 60018.56 88888.00 2021-05-22 21:05:41.904 142 16153.55 20.60 60018.58 88888.00 2021-05-22 21:05:42.404 142 16153.69 20.59 60018.59 88888.00 2021-05-22 21:05:42.904 142 16153.72 20.60 60018.57 88888.00 2021-05-22 21:05:43.404 142 16153.66 20.62 60018.59 88888.00 2021-05-22 21:05:43.904 142 16153.68 20.62 60018.64 88888.00 2021-05-22 21:05:44.404 142 16153.66 20.70 60018.63 88888.00 2021-05-22 21:05:44.904 142 16153.69 20.65 60018.59 88888.00 2021-05-22 21:05:45.404 142 16153.73 20.62 60018.61 88888.00 2021-05-22 21:05:45.904 142 16153.67 20.64 60018.63 88888.00 2021-05-22 21:05:46.404 142 16153.64 20.66 60018.57 88888.00 2021-05-22 21:05:46.904 142 16153.79 20.64 60018.55 88888.00 2021-05-22 21:05:47.404 142 16153.78 20.62 60018.56 88888.00 2021-05-22 21:05:47.904 142 16153.71 20.64 60018.57 88888.00 2021-05-22 21:05:48.404 142 16153.79 20.64 60018.63 88888.00 2021-05-22 21:05:48.904 142 16153.74 20.75 60018.57 88888.00 2021-05-22 21:05:49.404 142 16153.73 20.73 60018.54 88888.00 2021-05-22 21:05:49.904 142 16153.72 20.70 60018.54 88888.00 2021-05-22 21:05:50.404 142 16153.82 20.62 60018.57 88888.00 2021-05-22 21:05:50.904 142 16153.79 20.71 60018.52 88888.00 2021-05-22 21:05:51.404 142 16153.85 20.77 60018.54 88888.00 2021-05-22 21:05:51.904 142 16153.84 20.79 60018.54 88888.00 2021-05-22 21:05:52.404 142 16153.86 20.78 60018.56 88888.00 2021-05-22 21:05:52.904 142 16153.82 20.77 60018.58 88888.00 2021-05-22 21:05:53.404 142 16153.79 20.83 60018.60 88888.00 2021-05-22 21:05:53.904 142 16153.82 20.86 60018.58 88888.00 2021-05-22 21:05:54.404 142 16153.85 20.87 60018.55 88888.00 2021-05-22 21:05:54.904 142 16153.93 20.87 60018.55 88888.00 2021-05-22 21:05:55.404 142 16153.87 20.83 60018.56 88888.00 2021-05-22 21:05:55.904 142 16153.79 20.83 60018.59 88888.00 2021-05-22 21:05:56.404 142 16153.85 20.84 60018.63 88888.00 2021-05-22 21:05:56.904 142 16153.94 20.86 60018.63 88888.00 2021-05-22 21:05:57.404 142 16154.00 20.85 60018.64 88888.00 2021-05-22 21:05:57.904 142 16154.02 20.87 60018.66 88888.00 2021-05-22 21:05:58.404 142 16154.06 20.89 60018.60 88888.00 2021-05-22 21:05:58.904 142 16154.05 20.93 60018.56 88888.00 2021-05-22 21:05:59.404 142 16154.05 20.91 60018.57 88888.00 2021-05-22 21:05:59.904 142 16153.98 20.93 60018.50 88888.00 2021-05-22 21:06:00.404 142 16153.96 21.00 60018.50 88888.00 2021-05-22 21:06:00.904 142 16154.09 20.99 60018.58 88888.00 2021-05-22 21:06:01.404 142 16154.12 20.91 60018.60 88888.00 2021-05-22 21:06:01.904 142 16154.07 20.92 60018.58 88888.00 2021-05-22 21:06:02.404 142 16154.08 20.94 60018.61 88888.00 2021-05-22 21:06:02.904 142 16154.20 20.98 60018.64 88888.00 2021-05-22 21:06:03.404 142 16154.19 20.99 60018.68 88888.00 2021-05-22 21:06:03.904 142 16154.19 20.99 60018.66 88888.00 2021-05-22 21:06:04.404 142 16154.24 21.03 60018.69 88888.00 2021-05-22 21:06:04.904 142 16154.28 21.03 60018.73 88888.00 2021-05-22 21:06:05.404 142 16154.20 21.09 60018.69 88888.00 2021-05-22 21:06:05.904 142 16154.13 21.17 60018.64 88888.00 2021-05-22 21:06:06.404 142 16154.15 21.17 60018.60 88888.00 2021-05-22 21:06:06.904 142 16154.18 21.08 60018.61 88888.00 2021-05-22 21:06:07.404 142 16154.20 21.10 60018.65 88888.00 2021-05-22 21:06:07.904 142 16154.24 21.17 60018.65 88888.00 2021-05-22 21:06:08.404 142 16154.38 21.11 60018.68 88888.00 2021-05-22 21:06:08.904 142 16154.28 21.15 60018.65 88888.00 2021-05-22 21:06:09.404 142 16154.29 21.14 60018.66 88888.00 2021-05-22 21:06:09.904 142 16154.45 21.16 60018.69 88888.00 2021-05-22 21:06:10.404 142 16154.41 21.18 60018.70 88888.00 2021-05-22 21:06:10.904 142 16154.45 21.14 60018.72 88888.00 2021-05-22 21:06:11.404 142 16154.36 21.15 60018.74 88888.00 2021-05-22 21:06:11.904 142 16154.33 21.21 60018.73 88888.00 2021-05-22 21:06:12.404 142 16154.42 21.19 60018.74 88888.00 2021-05-22 21:06:12.904 142 16154.48 21.22 60018.73 88888.00 2021-05-22 21:06:13.404 142 16154.51 21.24 60018.70 88888.00 2021-05-22 21:06:13.904 142 16154.55 21.25 60018.70 88888.00 2021-05-22 21:06:14.404 142 16154.55 21.19 60018.75 88888.00 2021-05-22 21:06:14.904 142 16154.58 21.25 60018.82 88888.00 2021-05-22 21:06:15.404 142 16154.64 21.30 60018.78 88888.00 2021-05-22 21:06:15.904 142 16154.61 21.33 60018.79 88888.00 2021-05-22 21:06:16.404 142 16154.56 21.35 60018.79 88888.00 2021-05-22 21:06:16.904 142 16154.61 21.36 60018.78 88888.00 2021-05-22 21:06:17.404 142 16154.58 21.31 60018.80 88888.00 2021-05-22 21:06:17.904 142 16154.62 21.29 60018.85 88888.00 2021-05-22 21:06:18.404 142 16154.69 21.31 60018.85 88888.00 2021-05-22 21:06:18.904 142 16154.60 21.40 60018.85 88888.00 2021-05-22 21:06:19.404 142 16154.65 21.41 60018.92 88888.00 2021-05-22 21:06:19.904 142 16154.74 21.40 60018.97 88888.00 2021-05-22 21:06:20.404 142 16154.68 21.46 60018.93 88888.00 2021-05-22 21:06:20.904 142 16154.69 21.43 60018.88 88888.00 2021-05-22 21:06:21.404 142 16154.67 21.46 60018.92 88888.00 2021-05-22 21:06:21.904 142 16154.69 21.42 60018.85 88888.00 2021-05-22 21:06:22.404 142 16154.81 21.40 60018.86 88888.00 2021-05-22 21:06:22.904 142 16154.81 21.48 60018.88 88888.00 2021-05-22 21:06:23.404 142 16154.81 21.53 60018.86 88888.00 2021-05-22 21:06:23.904 142 16154.80 21.53 60018.88 88888.00 2021-05-22 21:06:24.404 142 16154.79 21.50 60018.87 88888.00 2021-05-22 21:06:24.904 142 16154.84 21.52 60018.85 88888.00 2021-05-22 21:06:25.404 142 16154.93 21.43 60018.87 88888.00 2021-05-22 21:06:25.904 142 16154.78 21.48 60018.89 88888.00 2021-05-22 21:06:26.404 142 16154.73 21.48 60018.92 88888.00 2021-05-22 21:06:26.904 142 16154.82 21.52 60018.94 88888.00 2021-05-22 21:06:27.404 142 16154.76 21.52 60018.96 88888.00 2021-05-22 21:06:27.904 142 16154.72 21.54 60018.94 88888.00 2021-05-22 21:06:28.404 142 16154.68 21.56 60018.92 88888.00 2021-05-22 21:06:28.904 142 16154.67 21.59 60018.92 88888.00 2021-05-22 21:06:29.404 142 16154.75 21.55 60018.94 88888.00 2021-05-22 21:06:29.904 142 16154.75 21.55 60018.87 88888.00 2021-05-22 21:06:30.404 142 16154.73 21.52 60018.91 88888.00 2021-05-22 21:06:30.904 142 16154.75 21.61 60018.96 88888.00 2021-05-22 21:06:31.404 142 16154.89 21.62 60019.01 88888.00 2021-05-22 21:06:31.904 142 16154.73 21.61 60019.02 88888.00 2021-05-22 21:06:32.404 142 16154.79 21.59 60019.00 88888.00 2021-05-22 21:06:32.904 142 16154.87 21.61 60019.01 88888.00 2021-05-22 21:06:33.404 142 16154.87 21.61 60019.01 88888.00 2021-05-22 21:06:33.904 142 16154.96 21.63 60019.00 88888.00 2021-05-22 21:06:34.404 142 16154.89 21.59 60019.01 88888.00 2021-05-22 21:06:34.904 142 16154.84 21.56 60019.06 88888.00 2021-05-22 21:06:35.404 142 16154.85 21.65 60019.07 88888.00 2021-05-22 21:06:35.904 142 16154.79 21.68 60019.11 88888.00 2021-05-22 21:06:36.404 142 16154.80 21.67 60019.14 88888.00 2021-05-22 21:06:36.904 142 16154.72 21.71 60019.13 88888.00 2021-05-22 21:06:37.404 142 16154.74 21.71 60019.12 88888.00 2021-05-22 21:06:37.904 142 16154.85 21.67 60019.13 88888.00 2021-05-22 21:06:38.404 142 16154.87 21.65 60019.18 88888.00 2021-05-22 21:06:38.904 142 16154.74 21.62 60019.20 88888.00 2021-05-22 21:06:39.404 142 16154.74 21.65 60019.19 88888.00 2021-05-22 21:06:39.904 142 16154.80 21.62 60019.15 88888.00 2021-05-22 21:06:40.404 142 16154.73 21.65 60019.13 88888.00 2021-05-22 21:06:40.904 142 16154.85 21.60 60019.19 88888.00 2021-05-22 21:06:41.404 142 16154.87 21.55 60019.14 88888.00 2021-05-22 21:06:41.904 142 16154.87 21.50 60019.14 88888.00 2021-05-22 21:06:42.404 142 16154.80 21.55 60019.14 88888.00 2021-05-22 21:06:42.904 142 16154.82 21.61 60019.12 88888.00 2021-05-22 21:06:43.404 142 16154.93 21.62 60019.11 88888.00 2021-05-22 21:06:43.904 142 16154.98 21.55 60019.07 88888.00 2021-05-22 21:06:44.404 142 16154.99 21.56 60019.13 88888.00 2021-05-22 21:06:44.904 142 16155.00 21.56 60019.12 88888.00 2021-05-22 21:06:45.404 142 16155.01 21.56 60019.11 88888.00 2021-05-22 21:06:45.904 142 16154.98 21.56 60019.10 88888.00 2021-05-22 21:06:46.404 142 16155.01 21.62 60019.11 88888.00 2021-05-22 21:06:46.904 142 16155.02 21.60 60019.10 88888.00 2021-05-22 21:06:47.404 142 16155.01 21.56 60019.12 88888.00 2021-05-22 21:06:47.904 142 16155.02 21.55 60019.15 88888.00 2021-05-22 21:06:48.404 142 16155.06 21.54 60019.15 88888.00 2021-05-22 21:06:48.904 142 16154.94 21.56 60019.13 88888.00 2021-05-22 21:06:49.404 142 16155.09 21.49 60019.15 88888.00 2021-05-22 21:06:49.904 142 16155.25 21.52 60019.21 88888.00 2021-05-22 21:06:50.404 142 16155.15 21.57 60019.24 88888.00 2021-05-22 21:06:50.904 142 16155.07 21.61 60019.21 88888.00 2021-05-22 21:06:51.404 142 16155.18 21.52 60019.15 88888.00 2021-05-22 21:06:51.904 142 16155.07 21.49 60019.11 88888.00 2021-05-22 21:06:52.404 142 16155.13 21.49 60019.14 88888.00 2021-05-22 21:06:52.904 142 16155.11 21.48 60019.16 88888.00 2021-05-22 21:06:53.404 142 16155.07 21.52 60019.18 88888.00 2021-05-22 21:06:53.904 142 16155.14 21.53 60019.22 88888.00 2021-05-22 21:06:54.404 142 16155.20 21.47 60019.23 88888.00 2021-05-22 21:06:54.904 142 16155.28 21.48 60019.22 88888.00 2021-05-22 21:06:55.404 142 16155.44 21.50 60019.25 88888.00 2021-05-22 21:06:55.904 142 16155.45 21.52 60019.23 88888.00 2021-05-22 21:06:56.404 142 16155.34 21.49 60019.20 88888.00 2021-05-22 21:06:56.904 142 16155.25 21.55 60019.15 88888.00 2021-05-22 21:06:57.404 142 16155.38 21.54 60019.16 88888.00 2021-05-22 21:06:57.904 142 16155.36 21.55 60019.20 88888.00 2021-05-22 21:06:58.404 142 16155.34 21.49 60019.19 88888.00 2021-05-22 21:06:58.904 142 16155.34 21.43 60019.13 88888.00 2021-05-22 21:06:59.404 142 16155.35 21.40 60019.18 88888.00 2021-05-22 21:06:59.904 142 16155.46 21.42 60019.22 88888.00 2021-05-22 21:07:00.404 142 16155.49 21.43 60019.21 88888.00 2021-05-22 21:07:00.904 142 16155.51 21.40 60019.24 88888.00 2021-05-22 21:07:01.404 142 16155.47 21.41 60019.28 88888.00 2021-05-22 21:07:01.904 142 16155.46 21.37 60019.25 88888.00 2021-05-22 21:07:02.404 142 16155.46 21.34 60019.22 88888.00 2021-05-22 21:07:02.904 142 16155.40 21.36 60019.26 88888.00 2021-05-22 21:07:03.404 142 16155.38 21.40 60019.25 88888.00 2021-05-22 21:07:03.904 142 16155.55 21.30 60019.25 88888.00 2021-05-22 21:07:04.404 142 16155.65 21.24 60019.24 88888.00 2021-05-22 21:07:04.904 142 16155.58 21.27 60019.22 88888.00 2021-05-22 21:07:05.404 142 16155.56 21.23 60019.23 88888.00 2021-05-22 21:07:05.904 142 16155.54 21.21 60019.21 88888.00 2021-05-22 21:07:06.404 142 16155.60 21.19 60019.23 88888.00 2021-05-22 21:07:06.904 142 16155.55 21.23 60019.23 88888.00 2021-05-22 21:07:07.404 142 16155.68 21.24 60019.29 88888.00 2021-05-22 21:07:07.904 142 16155.66 21.27 60019.30 88888.00 2021-05-22 21:07:08.404 142 16155.67 21.24 60019.24 88888.00 2021-05-22 21:07:08.904 142 16155.75 21.21 60019.19 88888.00 2021-05-22 21:07:09.404 142 16155.64 21.23 60019.11 88888.00 2021-05-22 21:07:09.904 142 16155.61 21.18 60019.15 88888.00 2021-05-22 21:07:10.404 142 16155.62 21.12 60019.21 88888.00 2021-05-22 21:07:10.904 142 16155.71 21.17 60019.20 88888.00 2021-05-22 21:07:11.404 142 16155.59 21.18 60019.21 88888.00 2021-05-22 21:07:11.904 142 16155.69 21.11 60019.22 88888.00 2021-05-22 21:07:12.404 142 16155.67 21.12 60019.19 88888.00 2021-05-22 21:07:12.904 142 16155.73 21.10 60019.19 88888.00 2021-05-22 21:07:13.404 142 16155.71 21.08 60019.18 88888.00 2021-05-22 21:07:13.904 142 16155.68 21.10 60019.20 88888.00 2021-05-22 21:07:14.404 142 16155.75 21.12 60019.19 88888.00 2021-05-22 21:07:14.904 142 16155.86 21.08 60019.21 88888.00 2021-05-22 21:07:15.404 142 16155.81 21.00 60019.25 88888.00 2021-05-22 21:07:15.904 142 16155.82 20.91 60019.25 88888.00 2021-05-22 21:07:16.404 142 16155.81 20.98 60019.23 88888.00 2021-05-22 21:07:16.904 142 16155.84 20.96 60019.24 88888.00 2021-05-22 21:07:17.404 142 16155.86 20.91 60019.29 88888.00 2021-05-22 21:07:17.904 142 16155.80 20.94 60019.28 88888.00 2021-05-22 21:07:18.404 142 16155.87 20.84 60019.29 88888.00 2021-05-22 21:07:18.904 142 16155.93 20.83 60019.30 88888.00 2021-05-22 21:07:19.404 142 16155.91 20.85 60019.29 88888.00 2021-05-22 21:07:19.904 142 16155.94 20.84 60019.24 88888.00 2021-05-22 21:07:20.404 142 16155.93 20.78 60019.22 88888.00 2021-05-22 21:07:20.904 142 16155.95 20.74 60019.24 88888.00 2021-05-22 21:07:21.404 142 16155.99 20.72 60019.24 88888.00 2021-05-22 21:07:21.904 142 16156.05 20.72 60019.26 88888.00 2021-05-22 21:07:22.404 142 16155.96 20.77 60019.25 88888.00 2021-05-22 21:07:22.904 142 16155.85 20.79 60019.21 88888.00 2021-05-22 21:07:23.404 142 16155.80 20.73 60019.22 88888.00 2021-05-22 21:07:23.904 142 16155.81 20.75 60019.23 88888.00 2021-05-22 21:07:24.404 142 16155.86 20.72 60019.28 88888.00 2021-05-22 21:07:24.904 142 16155.88 20.73 60019.26 88888.00 2021-05-22 21:07:25.404 142 16155.93 20.72 60019.22 88888.00 2021-05-22 21:07:25.904 142 16155.88 20.66 60019.21 88888.00 2021-05-22 21:07:26.404 142 16155.87 20.61 60019.31 88888.00 2021-05-22 21:07:26.904 142 16155.91 20.60 60019.32 88888.00 2021-05-22 21:07:27.404 142 16155.96 20.68 60019.31 88888.00 2021-05-22 21:07:27.904 142 16156.01 20.64 60019.31 88888.00 2021-05-22 21:07:28.404 142 16155.99 20.58 60019.29 88888.00 2021-05-22 21:07:28.904 142 16156.02 20.54 60019.26 88888.00 2021-05-22 21:07:29.404 142 16155.98 20.51 60019.31 88888.00 2021-05-22 21:07:29.904 142 16156.01 20.52 60019.30 88888.00 2021-05-22 21:07:30.404 142 16156.11 20.49 60019.25 88888.00 2021-05-22 21:07:30.904 142 16156.07 20.53 60019.26 88888.00 2021-05-22 21:07:31.404 142 16155.99 20.59 60019.28 88888.00 2021-05-22 21:07:31.904 142 16155.89 20.58 60019.30 88888.00 2021-05-22 21:07:32.404 142 16155.93 20.52 60019.24 88888.00 2021-05-22 21:07:32.904 142 16155.95 20.48 60019.23 88888.00 2021-05-22 21:07:33.404 142 16155.99 20.47 60019.30 88888.00 2021-05-22 21:07:33.904 142 16156.04 20.42 60019.35 88888.00 2021-05-22 21:07:34.404 142 16156.01 20.37 60019.31 88888.00 2021-05-22 21:07:34.904 142 16155.89 20.47 60019.25 88888.00 2021-05-22 21:07:35.404 142 16155.98 20.43 60019.26 88888.00 2021-05-22 21:07:35.904 142 16155.94 20.45 60019.30 88888.00 2021-05-22 21:07:36.404 142 16156.02 20.48 60019.31 88888.00 2021-05-22 21:07:36.904 142 16155.96 20.43 60019.32 88888.00 2021-05-22 21:07:37.404 142 16155.86 20.36 60019.26 88888.00 2021-05-22 21:07:37.904 142 16155.85 20.36 60019.29 88888.00 2021-05-22 21:07:38.404 142 16155.81 20.36 60019.24 88888.00 2021-05-22 21:07:38.904 142 16155.71 20.47 60019.19 88888.00 2021-05-22 21:07:39.404 142 16155.81 20.39 60019.23 88888.00 2021-05-22 21:07:39.904 142 16155.74 20.37 60019.23 88888.00 2021-05-22 21:07:40.404 142 16155.71 20.37 60019.25 88888.00 2021-05-22 21:07:40.904 142 16155.76 20.40 60019.28 88888.00 2021-05-22 21:07:41.404 142 16155.73 20.35 60019.24 88888.00 2021-05-22 21:07:41.904 142 16155.61 20.33 60019.22 88888.00 2021-05-22 21:07:42.404 142 16155.62 20.30 60019.25 88888.00 2021-05-22 21:07:42.904 142 16155.65 20.31 60019.30 88888.00 2021-05-22 21:07:43.404 142 16155.64 20.37 60019.32 88888.00 2021-05-22 21:07:43.904 142 16155.61 20.40 60019.32 88888.00 2021-05-22 21:07:44.404 142 16155.61 20.37 60019.35 88888.00 2021-05-22 21:07:44.904 142 16155.68 20.35 60019.35 88888.00 2021-05-22 21:07:45.404 142 16155.58 20.40 60019.33 88888.00 2021-05-22 21:07:45.904 142 16155.59 20.31 60019.35 88888.00 2021-05-22 21:07:46.404 142 16155.48 20.31 60019.33 88888.00 2021-05-22 21:07:46.904 142 16155.47 20.29 60019.31 88888.00 2021-05-22 21:07:47.404 142 16155.49 20.18 60019.24 88888.00 2021-05-22 21:07:47.904 142 16155.56 20.18 60019.19 88888.00 2021-05-22 21:07:48.404 142 16155.58 20.23 60019.24 88888.00 2021-05-22 21:07:48.904 142 16155.58 20.22 60019.22 88888.00 2021-05-22 21:07:49.404 142 16155.56 20.22 60019.21 88888.00 2021-05-22 21:07:49.904 142 16155.53 20.22 60019.19 88888.00 2021-05-22 21:07:50.404 142 16155.55 20.27 60019.18 88888.00 2021-05-22 21:07:50.904 142 16155.46 20.27 60019.21 88888.00 2021-05-22 21:07:51.404 142 16155.46 20.28 60019.20 88888.00 2021-05-22 21:07:51.904 142 16155.47 20.23 60019.23 88888.00 2021-05-22 21:07:52.405 142 16155.38 20.26 60019.18 88888.00 2021-05-22 21:07:52.905 142 16155.40 20.27 60019.22 88888.00 2021-05-22 21:07:53.405 142 16155.44 20.27 60019.20 88888.00 2021-05-22 21:07:53.905 142 16155.49 20.30 60019.11 88888.00 2021-05-22 21:07:54.405 142 16155.58 20.21 60019.10 88888.00 2021-05-22 21:07:54.905 142 16155.42 20.16 60019.07 88888.00 2021-05-22 21:07:55.405 142 16155.35 20.18 60019.07 88888.00 2021-05-22 21:07:55.905 142 16155.33 20.17 60019.06 88888.00 2021-05-22 21:07:56.405 142 16155.33 20.20 60019.12 88888.00 2021-05-22 21:07:56.905 142 16155.29 20.18 60019.14 88888.00 2021-05-22 21:07:57.405 142 16155.35 20.21 60019.16 88888.00 2021-05-22 21:07:57.905 142 16155.35 20.22 60019.13 88888.00 2021-05-22 21:07:58.405 142 16155.36 20.24 60019.15 88888.00 2021-05-22 21:07:58.905 142 16155.34 20.24 60019.10 88888.00 2021-05-22 21:07:59.405 142 16155.27 20.26 60018.98 88888.00 2021-05-22 21:07:59.905 142 16155.24 20.26 60019.00 88888.00 2021-05-22 21:08:00.405 142 16155.26 20.22 60019.03 88888.00 2021-05-22 21:08:00.905 142 16155.28 20.17 60019.11 88888.00 2021-05-22 21:08:01.405 142 16155.22 20.14 60019.13 88888.00 2021-05-22 21:08:01.905 142 16155.18 20.16 60019.09 88888.00 2021-05-22 21:08:02.405 142 16155.28 20.15 60019.09 88888.00 2021-05-22 21:08:02.905 142 16155.28 20.17 60019.10 88888.00 2021-05-22 21:08:03.405 142 16155.24 20.17 60019.07 88888.00 2021-05-22 21:08:03.905 142 16155.29 20.16 60019.04 88888.00 2021-05-22 21:08:04.405 142 16155.38 20.11 60019.05 88888.00 2021-05-22 21:08:04.905 142 16155.28 20.01 60018.96 88888.00 2021-05-22 21:08:05.405 142 16155.32 19.98 60018.97 88888.00 2021-05-22 21:08:05.905 142 16155.31 19.99 60018.98 88888.00 2021-05-22 21:08:06.405 142 16155.32 20.04 60018.96 88888.00 2021-05-22 21:08:06.905 142 16155.36 20.03 60018.98 88888.00 2021-05-22 21:08:07.405 142 16155.33 20.08 60019.02 88888.00 2021-05-22 21:08:07.905 142 16155.22 20.14 60018.97 88888.00 2021-05-22 21:08:08.405 142 16155.22 20.11 60018.93 88888.00 2021-05-22 21:08:08.905 142 16155.31 20.03 60018.89 88888.00 2021-05-22 21:08:09.405 142 16155.32 20.03 60018.91 88888.00 2021-05-22 21:08:09.905 142 16155.31 20.07 60018.95 88888.00 2021-05-22 21:08:10.405 142 16155.32 19.99 60018.96 88888.00 2021-05-22 21:08:10.905 142 16155.35 19.92 60019.00 88888.00 2021-05-22 21:08:11.405 142 16155.35 19.98 60018.98 88888.00 2021-05-22 21:08:11.905 142 16155.44 19.95 60018.97 88888.00 2021-05-22 21:08:12.405 142 16155.35 19.90 60018.89 88888.00 2021-05-22 21:08:12.905 142 16155.26 19.97 60018.87 88888.00 2021-05-22 21:08:13.405 142 16155.31 20.03 60018.91 88888.00 2021-05-22 21:08:13.905 142 16155.32 20.01 60018.88 88888.00 2021-05-22 21:08:14.405 142 16155.36 19.99 60018.88 88888.00 2021-05-22 21:08:14.905 142 16155.32 20.04 60018.88 88888.00 2021-05-22 21:08:15.405 142 16155.29 20.03 60018.89 88888.00 2021-05-22 21:08:15.905 142 16155.27 19.95 60018.89 88888.00 2021-05-22 21:08:16.405 142 16155.35 20.03 60018.89 88888.00 2021-05-22 21:08:16.905 142 16155.34 20.05 60018.83 88888.00 2021-05-22 21:08:17.405 142 16155.32 20.09 60018.83 88888.00 2021-05-22 21:08:17.905 142 16155.41 20.03 60018.85 88888.00 2021-05-22 21:08:18.405 142 16155.39 19.98 60018.85 88888.00 2021-05-22 21:08:18.905 142 16155.28 19.99 60018.87 88888.00 2021-05-22 21:08:19.405 142 16155.33 20.05 60018.92 88888.00 2021-05-22 21:08:19.905 142 16155.26 20.02 60018.84 88888.00 2021-05-22 21:08:20.405 142 16155.16 19.97 60018.74 88888.00 2021-05-22 21:08:20.905 142 16155.14 19.93 60018.72 88888.00 2021-05-22 21:08:21.405 142 16155.18 19.90 60018.75 88888.00 2021-05-22 21:08:21.905 142 16155.28 19.84 60018.73 88888.00 2021-05-22 21:08:22.405 142 16155.35 19.84 60018.77 88888.00 2021-05-22 21:08:22.905 142 16155.38 19.83 60018.78 88888.00 2021-05-22 21:08:23.405 142 16155.41 19.84 60018.79 88888.00 2021-05-22 21:08:23.905 142 16155.35 19.85 60018.82 88888.00 2021-05-22 21:08:24.405 142 16155.45 19.86 60018.82 88888.00 2021-05-22 21:08:24.905 142 16155.38 19.82 60018.77 88888.00 2021-05-22 21:08:25.405 142 16155.41 19.80 60018.82 88888.00 2021-05-22 21:08:25.905 142 16155.36 19.83 60018.82 88888.00 2021-05-22 21:08:26.405 142 16155.47 19.85 60018.87 88888.00 2021-05-22 21:08:26.905 142 16155.38 19.88 60018.88 88888.00 2021-05-22 21:08:27.405 142 16155.34 19.80 60018.87 88888.00 2021-05-22 21:08:27.905 142 16155.33 19.83 60018.93 88888.00 2021-05-22 21:08:28.405 142 16155.47 19.78 60018.93 88888.00 2021-05-22 21:08:28.905 142 16155.44 19.82 60018.93 88888.00 2021-05-22 21:08:29.405 142 16155.44 19.80 60018.94 88888.00 2021-05-22 21:08:29.905 142 16155.34 19.72 60018.88 88888.00 2021-05-22 21:08:30.405 142 16155.41 19.71 60018.88 88888.00 2021-05-22 21:08:30.905 142 16155.56 19.68 60018.93 88888.00 2021-05-22 21:08:31.405 142 16155.46 19.67 60018.89 88888.00 2021-05-22 21:08:31.905 142 16155.42 19.70 60018.85 88888.00 2021-05-22 21:08:32.405 142 16155.36 19.76 60018.87 88888.00 2021-05-22 21:08:32.905 142 16155.31 19.72 60018.86 88888.00 2021-05-22 21:08:33.405 142 16155.38 19.65 60018.91 88888.00 2021-05-22 21:08:33.905 142 16155.41 19.65 60018.88 88888.00 2021-05-22 21:08:34.405 142 16155.32 19.61 60018.91 88888.00 2021-05-22 21:08:34.905 142 16155.38 19.63 60018.93 88888.00 2021-05-22 21:08:35.405 142 16155.36 19.60 60018.92 88888.00 2021-05-22 21:08:35.905 142 16155.35 19.60 60018.96 88888.00 2021-05-22 21:08:36.405 142 16155.28 19.59 60018.94 88888.00 2021-05-22 21:08:36.905 142 16155.20 19.60 60018.94 88888.00 2021-05-22 21:08:37.405 142 16155.19 19.52 60018.89 88888.00 2021-05-22 21:08:37.905 142 16155.34 19.46 60018.92 88888.00 2021-05-22 21:08:38.405 142 16155.33 19.48 60018.94 88888.00 2021-05-22 21:08:38.905 142 16155.26 19.48 60018.91 88888.00 2021-05-22 21:08:39.405 142 16155.20 19.49 60018.82 88888.00 2021-05-22 21:08:39.905 142 16155.15 19.42 60018.78 88888.00 2021-05-22 21:08:40.405 142 16155.15 19.45 60018.76 88888.00 2021-05-22 21:08:40.905 142 16155.13 19.42 60018.80 88888.00 2021-05-22 21:08:41.405 142 16155.08 19.46 60018.79 88888.00 2021-05-22 21:08:41.905 142 16155.09 19.52 60018.78 88888.00 2021-05-22 21:08:42.405 142 16155.02 19.48 60018.76 88888.00 2021-05-22 21:08:42.905 142 16155.01 19.44 60018.76 88888.00 2021-05-22 21:08:43.405 142 16154.99 19.45 60018.75 88888.00 2021-05-22 21:08:43.905 142 16155.12 19.41 60018.76 88888.00 2021-05-22 21:08:44.405 142 16155.12 19.44 60018.76 88888.00 2021-05-22 21:08:44.905 142 16155.18 19.40 60018.76 88888.00 2021-05-22 21:08:45.405 142 16155.01 19.46 60018.67 88888.00 2021-05-22 21:08:45.905 142 16155.01 19.40 60018.68 88888.00 2021-05-22 21:08:46.405 142 16155.00 19.40 60018.73 88888.00 2021-05-22 21:08:46.905 142 16154.88 19.41 60018.74 88888.00 2021-05-22 21:08:47.405 142 16154.92 19.44 60018.77 88888.00 2021-05-22 21:08:47.905 142 16154.89 19.48 60018.74 88888.00 2021-05-22 21:08:48.405 142 16154.85 19.48 60018.79 88888.00 2021-05-22 21:08:48.905 142 16154.92 19.52 60018.77 88888.00 2021-05-22 21:08:49.405 142 16154.82 19.58 60018.70 88888.00 2021-05-22 21:08:49.905 142 16154.87 19.49 60018.67 88888.00 2021-05-22 21:08:50.405 142 16154.92 19.44 60018.67 88888.00 2021-05-22 21:08:50.905 142 16154.95 19.46 60018.73 88888.00 2021-05-22 21:08:51.405 142 16154.92 19.47 60018.72 88888.00 2021-05-22 21:08:51.905 142 16154.95 19.45 60018.68 88888.00 2021-05-22 21:08:52.405 142 16154.78 19.49 60018.67 88888.00 2021-05-22 21:08:52.905 142 16154.74 19.47 60018.69 88888.00 2021-05-22 21:08:53.405 142 16154.78 19.44 60018.73 88888.00 2021-05-22 21:08:53.905 142 16154.84 19.48 60018.74 88888.00 2021-05-22 21:08:54.405 142 16154.76 19.54 60018.75 88888.00 2021-05-22 21:08:54.905 142 16154.84 19.51 60018.75 88888.00 2021-05-22 21:08:55.405 142 16154.95 19.48 60018.73 88888.00 2021-05-22 21:08:55.905 142 16154.92 19.39 60018.66 88888.00 2021-05-22 21:08:56.405 142 16154.79 19.42 60018.74 88888.00 2021-05-22 21:08:56.905 142 16154.78 19.49 60018.77 88888.00 2021-05-22 21:08:57.405 142 16154.74 19.48 60018.76 88888.00 2021-05-22 21:08:57.905 142 16154.75 19.46 60018.75 88888.00 2021-05-22 21:08:58.405 142 16154.88 19.40 60018.79 88888.00 2021-05-22 21:08:58.905 142 16154.78 19.47 60018.78 88888.00 2021-05-22 21:08:59.405 142 16154.74 19.51 60018.77 88888.00 2021-05-22 21:08:59.905 142 16154.67 19.52 60018.78 88888.00 2021-05-22 21:09:00.405 142 16154.78 19.45 60018.77 88888.00 2021-05-22 21:09:00.905 142 16154.79 19.36 60018.76 88888.00 2021-05-22 21:09:01.405 142 16154.73 19.46 60018.80 88888.00 2021-05-22 21:09:01.905 142 16154.80 19.52 60018.83 88888.00 2021-05-22 21:09:02.405 142 16154.68 19.58 60018.82 88888.00 2021-05-22 21:09:02.905 142 16154.61 19.53 60018.82 88888.00 2021-05-22 21:09:03.405 142 16154.65 19.46 60018.77 88888.00 2021-05-22 21:09:03.905 142 16154.67 19.55 60018.80 88888.00 2021-05-22 21:09:04.405 142 16154.80 19.53 60018.79 88888.00 2021-05-22 21:09:04.905 142 16154.84 19.48 60018.76 88888.00 2021-05-22 21:09:05.405 142 16154.82 19.48 60018.74 88888.00 2021-05-22 21:09:05.905 142 16154.88 19.44 60018.75 88888.00 2021-05-22 21:09:06.405 142 16154.92 19.44 60018.83 88888.00 2021-05-22 21:09:06.905 142 16154.98 19.36 60018.88 88888.00 2021-05-22 21:09:07.405 142 16154.82 19.47 60018.85 88888.00 2021-05-22 21:09:07.905 142 16154.86 19.51 60018.80 88888.00 2021-05-22 21:09:08.405 142 16154.93 19.45 60018.86 88888.00 2021-05-22 21:09:08.905 142 16154.92 19.40 60018.91 88888.00 2021-05-22 21:09:09.405 142 16154.92 19.44 60018.87 88888.00 2021-05-22 21:09:09.905 142 16154.85 19.53 60018.79 88888.00 2021-05-22 21:09:10.405 142 16154.82 19.51 60018.79 88888.00 2021-05-22 21:09:10.905 142 16154.85 19.53 60018.76 88888.00 2021-05-22 21:09:11.405 142 16154.87 19.58 60018.73 88888.00 2021-05-22 21:09:11.905 142 16154.85 19.60 60018.74 88888.00 2021-05-22 21:09:12.405 142 16154.82 19.64 60018.74 88888.00 2021-05-22 21:09:12.905 142 16154.82 19.63 60018.77 88888.00 2021-05-22 21:09:13.405 142 16154.85 19.65 60018.76 88888.00 2021-05-22 21:09:13.905 142 16154.89 19.67 60018.78 88888.00 2021-05-22 21:09:14.405 142 16154.94 19.66 60018.82 88888.00 2021-05-22 21:09:14.905 142 16154.93 19.67 60018.83 88888.00 2021-05-22 21:09:15.405 142 16154.96 19.67 60018.78 88888.00 2021-05-22 21:09:15.905 142 16154.93 19.65 60018.83 88888.00 2021-05-22 21:09:16.405 142 16154.94 19.66 60018.86 88888.00 2021-05-22 21:09:16.905 142 16154.93 19.77 60018.87 88888.00 2021-05-22 21:09:17.405 142 16154.93 19.77 60018.91 88888.00 2021-05-22 21:09:17.905 142 16154.95 19.70 60018.88 88888.00 2021-05-22 21:09:18.405 142 16154.96 19.68 60018.85 88888.00 2021-05-22 21:09:18.905 142 16154.96 19.67 60018.89 88888.00 2021-05-22 21:09:19.405 142 16154.93 19.70 60018.93 88888.00 2021-05-22 21:09:19.905 142 16154.91 19.76 60018.87 88888.00 2021-05-22 21:09:20.405 142 16154.98 19.78 60018.82 88888.00 2021-05-22 21:09:20.905 142 16154.99 19.83 60018.88 88888.00 2021-05-22 21:09:21.405 142 16154.96 19.82 60018.88 88888.00 2021-05-22 21:09:21.905 142 16154.99 19.84 60018.86 88888.00 2021-05-22 21:09:22.405 142 16155.00 19.86 60018.87 88888.00 2021-05-22 21:09:22.905 142 16154.96 19.92 60018.88 88888.00 2021-05-22 21:09:23.405 142 16154.99 19.85 60018.91 88888.00 2021-05-22 21:09:23.905 142 16154.98 19.88 60018.88 88888.00 2021-05-22 21:09:24.405 142 16154.98 19.97 60018.88 88888.00 2021-05-22 21:09:24.905 142 16154.96 19.91 60018.85 88888.00 2021-05-22 21:09:25.405 142 16154.92 19.90 60018.84 88888.00 2021-05-22 21:09:25.905 142 16154.98 19.91 60018.85 88888.00 2021-05-22 21:09:26.405 142 16154.98 19.92 60018.84 88888.00 2021-05-22 21:09:26.905 142 16154.98 19.98 60018.91 88888.00 2021-05-22 21:09:27.405 142 16154.93 19.95 60018.92 88888.00 2021-05-22 21:09:27.905 142 16154.96 19.96 60018.95 88888.00 2021-05-22 21:09:28.405 142 16155.02 19.93 60018.94 88888.00 2021-05-22 21:09:28.905 142 16155.02 19.91 60019.00 88888.00 2021-05-22 21:09:29.405 142 16155.06 19.91 60019.02 88888.00 2021-05-22 21:09:29.905 142 16155.06 19.99 60019.00 88888.00 2021-05-22 21:09:30.405 142 16155.05 20.02 60018.93 88888.00 2021-05-22 21:09:30.905 142 16155.02 20.09 60018.87 88888.00 2021-05-22 21:09:31.405 142 16155.01 20.05 60018.91 88888.00 2021-05-22 21:09:31.905 142 16154.94 20.07 60018.92 88888.00 2021-05-22 21:09:32.405 142 16154.92 20.07 60018.93 88888.00 2021-05-22 21:09:32.905 142 16154.92 20.03 60018.96 88888.00 2021-05-22 21:09:33.405 142 16154.94 20.05 60019.01 88888.00 2021-05-22 21:09:33.905 142 16154.95 19.99 60019.04 88888.00 2021-05-22 21:09:34.405 142 16154.96 19.98 60019.05 88888.00 2021-05-22 21:09:34.905 142 16154.96 19.98 60019.07 88888.00 2021-05-22 21:09:35.405 142 16154.94 19.98 60019.09 88888.00 2021-05-22 21:09:35.905 142 16155.00 19.96 60019.05 88888.00 2021-05-22 21:09:36.405 142 16155.00 19.99 60019.03 88888.00 2021-05-22 21:09:36.905 142 16154.99 19.97 60019.04 88888.00 2021-05-22 21:09:37.405 142 16154.96 19.93 60019.06 88888.00 2021-05-22 21:09:37.905 142 16154.95 19.97 60019.03 88888.00 2021-05-22 21:09:38.405 142 16154.98 19.96 60019.03 88888.00 2021-05-22 21:09:38.905 142 16154.99 19.91 60019.02 88888.00 2021-05-22 21:09:39.405 142 16154.94 19.93 60019.03 88888.00 2021-05-22 21:09:39.905 142 16154.96 19.88 60019.07 88888.00 2021-05-22 21:09:40.405 142 16154.99 19.89 60019.05 88888.00 2021-05-22 21:09:40.905 142 16154.96 19.91 60019.05 88888.00 2021-05-22 21:09:41.405 142 16154.95 19.97 60019.09 88888.00 2021-05-22 21:09:41.905 142 16154.95 19.89 60019.07 88888.00 2021-05-22 21:09:42.405 142 16154.93 19.86 60019.06 88888.00 2021-05-22 21:09:42.905 142 16154.93 19.80 60019.13 88888.00 2021-05-22 21:09:43.405 142 16154.89 19.76 60019.12 88888.00 2021-05-22 21:09:43.905 142 16154.88 19.71 60019.15 88888.00 2021-05-22 21:09:44.405 142 16154.87 19.78 60019.12 88888.00 2021-05-22 21:09:44.905 142 16154.85 19.78 60019.10 88888.00 2021-05-22 21:09:45.405 142 16154.87 19.74 60019.10 88888.00 2021-05-22 21:09:45.905 142 16154.85 19.70 60019.06 88888.00 2021-05-22 21:09:46.405 142 16154.87 19.72 60019.06 88888.00 2021-05-22 21:09:46.905 142 16154.84 19.71 60019.06 88888.00 2021-05-22 21:09:47.405 142 16154.82 19.71 60019.05 88888.00 2021-05-22 21:09:47.905 142 16154.86 19.66 60019.05 88888.00 2021-05-22 21:09:48.405 142 16154.82 19.65 60019.06 88888.00 2021-05-22 21:09:48.905 142 16154.81 19.61 60019.05 88888.00 2021-05-22 21:09:49.405 142 16154.85 19.57 60019.07 88888.00 2021-05-22 21:09:49.905 142 16154.86 19.54 60019.07 88888.00 2021-05-22 21:09:50.405 142 16154.81 19.55 60019.07 88888.00 2021-05-22 21:09:50.905 142 16154.79 19.58 60019.09 88888.00 2021-05-22 21:09:51.405 142 16154.79 19.53 60019.10 88888.00 2021-05-22 21:09:51.905 142 16154.84 19.44 60019.03 88888.00 2021-05-22 21:09:52.405 142 16154.82 19.45 60019.03 88888.00 2021-05-22 21:09:52.905 142 16154.84 19.48 60019.04 88888.00 2021-05-22 21:09:53.405 142 16154.81 19.51 60019.10 88888.00 2021-05-22 21:09:53.905 142 16154.80 19.47 60019.12 88888.00 2021-05-22 21:09:54.405 142 16154.85 19.36 60019.07 88888.00 2021-05-22 21:09:54.905 142 16154.87 19.41 60019.06 88888.00 2021-05-22 21:09:55.405 142 16154.88 19.46 60019.10 88888.00 2021-05-22 21:09:55.905 142 16154.87 19.44 60019.11 88888.00 2021-05-22 21:09:56.405 142 16154.82 19.42 60019.14 88888.00 2021-05-22 21:09:56.905 142 16154.82 19.46 60019.15 88888.00 2021-05-22 21:09:57.405 142 16154.81 19.48 60019.18 88888.00 2021-05-22 21:09:57.905 142 16154.84 19.42 60019.18 88888.00 2021-05-22 21:09:58.405 142 16154.87 19.42 60019.13 88888.00 2021-05-22 21:09:58.905 142 16154.88 19.45 60019.12 88888.00 2021-05-22 21:09:59.405 142 16154.82 19.48 60019.10 88888.00 2021-05-22 21:09:59.905 142 16154.84 19.49 60019.11 88888.00 2021-05-22 21:10:00.405 142 16154.82 19.46 60019.13 88888.00 2021-05-22 21:10:00.905 142 16154.85 19.42 60019.15 88888.00 2021-05-22 21:10:01.405 142 16154.85 19.49 60019.15 88888.00 2021-05-22 21:10:01.905 142 16154.81 19.45 60019.21 88888.00 2021-05-22 21:10:02.405 142 16154.86 19.40 60019.16 88888.00 2021-05-22 21:10:02.905 142 16154.86 19.36 60019.12 88888.00 2021-05-22 21:10:03.405 142 16154.82 19.42 60019.15 88888.00 2021-05-22 21:10:03.905 142 16154.85 19.45 60019.15 88888.00 2021-05-22 21:10:04.405 142 16154.81 19.41 60019.12 88888.00 2021-05-22 21:10:04.905 142 16154.80 19.44 60019.12 88888.00 2021-05-22 21:10:05.405 142 16154.79 19.45 60019.16 88888.00 2021-05-22 21:10:05.905 142 16154.74 19.42 60019.10 88888.00 2021-05-22 21:10:06.405 142 16154.76 19.40 60019.10 88888.00 2021-05-22 21:10:06.905 142 16154.78 19.41 60019.13 88888.00 2021-05-22 21:10:07.405 142 16154.80 19.44 60019.14 88888.00 2021-05-22 21:10:07.905 142 16154.78 19.40 60019.14 88888.00 2021-05-22 21:10:08.405 142 16154.76 19.36 60019.12 88888.00 2021-05-22 21:10:08.905 142 16154.76 19.33 60019.07 88888.00 2021-05-22 21:10:09.405 142 16154.74 19.29 60019.05 88888.00 2021-05-22 21:10:09.905 142 16154.76 19.32 60019.03 88888.00 2021-05-22 21:10:10.405 142 16154.71 19.33 60019.02 88888.00 2021-05-22 21:10:10.905 142 16154.68 19.35 60019.02 88888.00 2021-05-22 21:10:11.405 142 16154.74 19.32 60019.04 88888.00 2021-05-22 21:10:11.905 142 16154.75 19.27 60019.05 88888.00 2021-05-22 21:10:12.405 142 16154.79 19.28 60019.05 88888.00 2021-05-22 21:10:12.905 142 16154.80 19.33 60019.07 88888.00 2021-05-22 21:10:13.405 142 16154.84 19.28 60019.03 88888.00 2021-05-22 21:10:13.905 142 16154.84 19.27 60019.03 88888.00 2021-05-22 21:10:14.405 142 16154.87 19.27 60019.05 88888.00 2021-05-22 21:10:14.905 142 16154.87 19.33 60019.01 88888.00 2021-05-22 21:10:15.405 142 16154.86 19.28 60019.01 88888.00 2021-05-22 21:10:15.905 142 16154.86 19.22 60018.96 88888.00 2021-05-22 21:10:16.405 142 16154.87 19.22 60018.96 88888.00 2021-05-22 21:10:16.905 142 16154.84 19.22 60018.98 88888.00 2021-05-22 21:10:17.405 142 16154.84 19.21 60018.97 88888.00 2021-05-22 21:10:17.905 142 16154.84 19.15 60018.98 88888.00 2021-05-22 21:10:18.405 142 16154.86 19.10 60018.96 88888.00 2021-05-22 21:10:18.905 142 16154.82 19.14 60019.00 88888.00 2021-05-22 21:10:19.405 142 16154.84 19.13 60019.03 88888.00 2021-05-22 21:10:19.905 142 16154.84 19.08 60019.05 88888.00 2021-05-22 21:10:20.405 142 16154.80 19.10 60019.04 88888.00 2021-05-22 21:10:20.905 142 16154.79 19.07 60019.02 88888.00 2021-05-22 21:10:21.405 142 16154.76 19.04 60019.03 88888.00 2021-05-22 21:10:21.905 142 16154.76 18.98 60019.03 88888.00 2021-05-22 21:10:22.405 142 16154.78 18.91 60019.03 88888.00 2021-05-22 21:10:22.905 142 16154.74 18.94 60018.98 88888.00 2021-05-22 21:10:23.405 142 16154.72 18.95 60018.93 88888.00 2021-05-22 21:10:23.905 142 16154.74 19.01 60018.96 88888.00 2021-05-22 21:10:24.405 142 16154.82 18.98 60019.02 88888.00 2021-05-22 21:10:24.905 142 16154.76 19.00 60019.05 88888.00 2021-05-22 21:10:25.405 142 16154.72 18.97 60019.04 88888.00 2021-05-22 21:10:25.905 142 16154.76 18.92 60019.04 88888.00 2021-05-22 21:10:26.405 142 16154.78 18.97 60019.05 88888.00 2021-05-22 21:10:26.905 142 16154.76 19.01 60019.01 88888.00 2021-05-22 21:10:27.405 142 16154.73 18.94 60019.01 88888.00 2021-05-22 21:10:27.905 142 16154.73 18.95 60018.98 88888.00 2021-05-22 21:10:28.405 142 16154.73 18.90 60018.96 88888.00 2021-05-22 21:10:28.905 142 16154.72 18.88 60018.94 88888.00 2021-05-22 21:10:29.405 142 16154.66 18.84 60018.97 88888.00 2021-05-22 21:10:29.905 142 16154.64 18.90 60019.02 88888.00 2021-05-22 21:10:30.405 142 16154.65 18.89 60019.01 88888.00 2021-05-22 21:10:30.905 142 16154.64 18.90 60019.00 88888.00 2021-05-22 21:10:31.405 142 16154.65 18.82 60018.96 88888.00 2021-05-22 21:10:31.905 142 16154.59 18.85 60018.94 88888.00 2021-05-22 21:10:32.405 142 16154.56 18.85 60018.92 88888.00 2021-05-22 21:10:32.905 142 16154.55 18.83 60018.92 88888.00 2021-05-22 21:10:33.405 142 16154.56 18.78 60018.92 88888.00 2021-05-22 21:10:33.905 142 16154.48 18.76 60018.95 88888.00 2021-05-22 21:10:34.405 142 16154.46 18.76 60018.97 88888.00 2021-05-22 21:10:34.905 142 16154.46 18.78 60018.94 88888.00 2021-05-22 21:10:35.405 142 16154.47 18.79 60018.92 88888.00 2021-05-22 21:10:35.905 142 16154.42 18.76 60018.89 88888.00 2021-05-22 21:10:36.405 142 16154.40 18.75 60018.86 88888.00 2021-05-22 21:10:36.905 142 16154.38 18.76 60018.80 88888.00 2021-05-22 21:10:37.405 142 16154.35 18.77 60018.86 88888.00 2021-05-22 21:10:37.905 142 16154.33 18.76 60018.86 88888.00 2021-05-22 21:10:38.405 142 16154.32 18.78 60018.86 88888.00 2021-05-22 21:10:38.905 142 16154.29 18.81 60018.82 88888.00 2021-05-22 21:10:39.405 142 16154.29 18.79 60018.84 88888.00 2021-05-22 21:10:39.905 142 16154.28 18.79 60018.83 88888.00 2021-05-22 21:10:40.405 142 16154.28 18.82 60018.84 88888.00 2021-05-22 21:10:40.905 142 16154.31 18.83 60018.83 88888.00 2021-05-22 21:10:41.405 142 16154.28 18.79 60018.86 88888.00 2021-05-22 21:10:41.905 142 16154.27 18.72 60018.84 88888.00 2021-05-22 21:10:42.405 142 16154.26 18.72 60018.82 88888.00 2021-05-22 21:10:42.905 142 16154.21 18.67 60018.77 88888.00 2021-05-22 21:10:43.405 142 16154.20 18.70 60018.77 88888.00 2021-05-22 21:10:43.905 142 16154.20 18.71 60018.78 88888.00 2021-05-22 21:10:44.405 142 16154.25 18.65 60018.78 88888.00 2021-05-22 21:10:44.905 142 16154.24 18.63 60018.82 88888.00 2021-05-22 21:10:45.405 142 16154.24 18.66 60018.79 88888.00 2021-05-22 21:10:45.905 142 16154.25 18.67 60018.82 88888.00 2021-05-22 21:10:46.405 142 16154.25 18.64 60018.83 88888.00 2021-05-22 21:10:46.905 142 16154.22 18.62 60018.78 88888.00 2021-05-22 21:10:47.405 142 16154.24 18.58 60018.77 88888.00 2021-05-22 21:10:47.905 142 16154.28 18.63 60018.80 88888.00 2021-05-22 21:10:48.405 142 16154.27 18.60 60018.79 88888.00 2021-05-22 21:10:48.905 142 16154.27 18.56 60018.83 88888.00 2021-05-22 21:10:49.405 142 16154.28 18.53 60018.83 88888.00 2021-05-22 21:10:49.905 142 16154.31 18.52 60018.80 88888.00 2021-05-22 21:10:50.405 142 16154.26 18.57 60018.77 88888.00 2021-05-22 21:10:50.905 142 16154.20 18.53 60018.77 88888.00 2021-05-22 21:10:51.405 142 16154.20 18.51 60018.77 88888.00 2021-05-22 21:10:51.905 142 16154.25 18.46 60018.77 88888.00 2021-05-22 21:10:52.405 142 16154.21 18.47 60018.79 88888.00 2021-05-22 21:10:52.905 142 16154.20 18.56 60018.77 88888.00 2021-05-22 21:10:53.405 142 16154.18 18.50 60018.73 88888.00 2021-05-22 21:10:53.905 142 16154.18 18.45 60018.72 88888.00 2021-05-22 21:10:54.405 142 16154.18 18.47 60018.72 88888.00 2021-05-22 21:10:54.905 142 16154.21 18.48 60018.75 88888.00 2021-05-22 21:10:55.405 142 16154.20 18.44 60018.74 88888.00 2021-05-22 21:10:55.905 142 16154.21 18.40 60018.77 88888.00 2021-05-22 21:10:56.405 142 16154.20 18.40 60018.75 88888.00 2021-05-22 21:10:56.905 142 16154.19 18.44 60018.74 88888.00 2021-05-22 21:10:57.405 142 16154.18 18.48 60018.75 88888.00 2021-05-22 21:10:57.905 142 16154.20 18.41 60018.74 88888.00 2021-05-22 21:10:58.405 142 16154.18 18.44 60018.76 88888.00 2021-05-22 21:10:58.905 142 16154.18 18.44 60018.77 88888.00 2021-05-22 21:10:59.405 142 16154.14 18.41 60018.69 88888.00 2021-05-22 21:10:59.905 142 16154.12 18.38 60018.72 88888.00 2021-05-22 21:11:00.405 142 16154.12 18.34 60018.76 88888.00 2021-05-22 21:11:00.905 142 16154.14 18.31 60018.75 88888.00 2021-05-22 21:11:01.405 142 16154.16 18.29 60018.73 88888.00 2021-05-22 21:11:01.905 142 16154.18 18.23 60018.74 88888.00 2021-05-22 21:11:02.406 142 16154.18 18.23 60018.66 88888.00 2021-05-22 21:11:02.906 142 16154.20 18.31 60018.66 88888.00 2021-05-22 21:11:03.406 142 16154.19 18.26 60018.66 88888.00 2021-05-22 21:11:03.906 142 16154.19 18.22 60018.65 88888.00 2021-05-22 21:11:04.406 142 16154.20 18.18 60018.67 88888.00 2021-05-22 21:11:04.906 142 16154.16 18.12 60018.66 88888.00 2021-05-22 21:11:05.406 142 16154.15 18.15 60018.67 88888.00 2021-05-22 21:11:05.906 142 16154.16 18.13 60018.66 88888.00 2021-05-22 21:11:06.406 142 16154.16 18.13 60018.66 88888.00 2021-05-22 21:11:06.906 142 16154.16 18.16 60018.65 88888.00 2021-05-22 21:11:07.406 142 16154.18 18.23 60018.58 88888.00 2021-05-22 21:11:07.906 142 16154.14 18.21 60018.58 88888.00 2021-05-22 21:11:08.406 142 16154.15 18.21 60018.59 88888.00 2021-05-22 21:11:08.906 142 16154.12 18.13 60018.64 88888.00 2021-05-22 21:11:09.406 142 16154.06 18.15 60018.67 88888.00 2021-05-22 21:11:09.906 142 16154.09 18.18 60018.64 88888.00 2021-05-22 21:11:10.406 142 16154.11 18.15 60018.61 88888.00 2021-05-22 21:11:10.906 142 16154.09 18.16 60018.59 88888.00 2021-05-22 21:11:11.406 142 16154.13 18.15 60018.60 88888.00 2021-05-22 21:11:11.906 142 16154.16 18.12 60018.63 88888.00 2021-05-22 21:11:12.406 142 16154.15 18.06 60018.67 88888.00 2021-05-22 21:11:12.906 142 16154.13 18.07 60018.67 88888.00 2021-05-22 21:11:13.406 142 16154.13 18.04 60018.65 88888.00 2021-05-22 21:11:13.906 142 16154.14 18.07 60018.65 88888.00 2021-05-22 21:11:14.406 142 16154.14 18.07 60018.65 88888.00 2021-05-22 21:11:14.906 142 16154.15 18.06 60018.67 88888.00 2021-05-22 21:11:15.406 142 16154.13 18.07 60018.67 88888.00 2021-05-22 21:11:15.906 142 16154.13 18.06 60018.64 88888.00 2021-05-22 21:11:16.406 142 16154.15 18.02 60018.65 88888.00 2021-05-22 21:11:16.906 142 16154.15 18.06 60018.66 88888.00 2021-05-22 21:11:17.406 142 16154.16 18.04 60018.60 88888.00 2021-05-22 21:11:17.906 142 16154.15 17.97 60018.60 88888.00 2021-05-22 21:11:18.406 142 16154.14 18.03 60018.63 88888.00 2021-05-22 21:11:18.906 142 16154.14 18.02 60018.60 88888.00 2021-05-22 21:11:19.406 142 16154.19 17.96 60018.56 88888.00 2021-05-22 21:11:19.906 142 16154.19 17.96 60018.52 88888.00 2021-05-22 21:11:20.406 142 16154.18 18.00 60018.50 88888.00 2021-05-22 21:11:20.906 142 16154.18 17.88 60018.54 88888.00 2021-05-22 21:11:21.406 142 16154.20 17.89 60018.50 88888.00 2021-05-22 21:11:21.906 142 16154.21 17.85 60018.50 88888.00 2021-05-22 21:11:22.406 142 16154.19 17.81 60018.52 88888.00 2021-05-22 21:11:22.906 142 16154.18 17.85 60018.55 88888.00 2021-05-22 21:11:23.406 142 16154.18 17.89 60018.54 88888.00 2021-05-22 21:11:23.906 142 16154.20 17.91 60018.57 88888.00 2021-05-22 21:11:24.406 142 16154.20 17.88 60018.58 88888.00 2021-05-22 21:11:24.906 142 16154.20 17.85 60018.58 88888.00 2021-05-22 21:11:25.406 142 16154.16 17.76 60018.59 88888.00 2021-05-22 21:11:25.906 142 16154.14 17.76 60018.60 88888.00 2021-05-22 21:11:26.406 142 16154.12 17.74 60018.58 88888.00 2021-05-22 21:11:26.906 142 16154.12 17.77 60018.54 88888.00 2021-05-22 21:11:27.406 142 16154.12 17.75 60018.55 88888.00 2021-05-22 21:11:27.906 142 16154.12 17.74 60018.50 88888.00 2021-05-22 21:11:28.406 142 16154.12 17.78 60018.52 88888.00 2021-05-22 21:11:28.906 142 16154.09 17.81 60018.54 88888.00 2021-05-22 21:11:29.406 142 16154.11 17.75 60018.55 88888.00 2021-05-22 21:11:29.906 142 16154.12 17.70 60018.50 88888.00 2021-05-22 21:11:30.406 142 16154.15 17.64 60018.54 88888.00 2021-05-22 21:11:30.906 142 16154.16 17.65 60018.61 88888.00 2021-05-22 21:11:31.406 142 16154.15 17.69 60018.59 88888.00 2021-05-22 21:11:31.906 142 16154.18 17.65 60018.56 88888.00 2021-05-22 21:11:32.406 142 16154.19 17.60 60018.58 88888.00 2021-05-22 21:11:32.906 142 16154.20 17.58 60018.54 88888.00 2021-05-22 21:11:33.406 142 16154.22 17.58 60018.47 88888.00 2021-05-22 21:11:33.906 142 16154.24 17.56 60018.49 88888.00 2021-05-22 21:11:34.406 142 16154.24 17.50 60018.49 88888.00 2021-05-22 21:11:34.906 142 16154.26 17.50 60018.47 88888.00 2021-05-22 21:11:35.406 142 16154.22 17.57 60018.50 88888.00 2021-05-22 21:11:35.906 142 16154.25 17.55 60018.52 88888.00 2021-05-22 21:11:36.406 142 16154.26 17.60 60018.48 88888.00 2021-05-22 21:11:36.906 142 16154.27 17.56 60018.46 88888.00 2021-05-22 21:11:37.406 142 16154.26 17.47 60018.49 88888.00 2021-05-22 21:11:37.906 142 16154.22 17.51 60018.52 88888.00 2021-05-22 21:11:38.406 142 16154.24 17.50 60018.59 88888.00 2021-05-22 21:11:38.906 142 16154.28 17.41 60018.58 88888.00 2021-05-22 21:11:39.406 142 16154.31 17.40 60018.52 88888.00 2021-05-22 21:11:39.906 142 16154.28 17.46 60018.50 88888.00 2021-05-22 21:11:40.406 142 16154.28 17.44 60018.56 88888.00 2021-05-22 21:11:40.906 142 16154.26 17.43 60018.49 88888.00 2021-05-22 21:11:41.406 142 16154.27 17.37 60018.42 88888.00 2021-05-22 21:11:41.906 142 16154.26 17.41 60018.48 88888.00 2021-05-22 21:11:42.406 142 16154.24 17.39 60018.51 88888.00 2021-05-22 21:11:42.906 142 16154.24 17.38 60018.54 88888.00 2021-05-22 21:11:43.406 142 16154.27 17.40 60018.49 88888.00 2021-05-22 21:11:43.906 142 16154.27 17.44 60018.45 88888.00 2021-05-22 21:11:44.406 142 16154.32 17.33 60018.41 88888.00 2021-05-22 21:11:44.906 142 16154.32 17.31 60018.46 88888.00 2021-05-22 21:11:45.406 142 16154.33 17.33 60018.47 88888.00 2021-05-22 21:11:45.906 142 16154.32 17.34 60018.49 88888.00 2021-05-22 21:11:46.406 142 16154.27 17.36 60018.48 88888.00 2021-05-22 21:11:46.906 142 16154.26 17.26 60018.48 88888.00 2021-05-22 21:11:47.406 142 16154.27 17.27 60018.45 88888.00 2021-05-22 21:11:47.906 142 16154.28 17.26 60018.42 88888.00 2021-05-22 21:11:48.406 142 16154.31 17.27 60018.46 88888.00 2021-05-22 21:11:48.906 142 16154.28 17.28 60018.49 88888.00 2021-05-22 21:11:49.406 142 16154.28 17.27 60018.48 88888.00 2021-05-22 21:11:49.906 142 16154.24 17.22 60018.43 88888.00 2021-05-22 21:11:50.406 142 16154.21 17.27 60018.46 88888.00 2021-05-22 21:11:50.906 142 16154.19 17.20 60018.39 88888.00 2021-05-22 21:11:51.406 142 16154.19 17.12 60018.34 88888.00 2021-05-22 21:11:51.906 142 16154.24 17.21 60018.29 88888.00 2021-05-22 21:11:52.406 142 16154.24 17.25 60018.36 88888.00 2021-05-22 21:11:52.906 142 16154.26 17.25 60018.34 88888.00 2021-05-22 21:11:53.406 142 16154.25 17.21 60018.34 88888.00 2021-05-22 21:11:53.906 142 16154.31 17.21 60018.39 88888.00 2021-05-22 21:11:54.406 142 16154.29 17.24 60018.41 88888.00 2021-05-22 21:11:54.906 142 16154.27 17.15 60018.43 88888.00 2021-05-22 21:11:55.406 142 16154.27 17.08 60018.40 88888.00 2021-05-22 21:11:55.906 142 16154.28 17.12 60018.36 88888.00 2021-05-22 21:11:56.406 142 16154.31 17.18 60018.38 88888.00 2021-05-22 21:11:56.906 142 16154.33 17.19 60018.41 88888.00 2021-05-22 21:11:57.406 142 16154.34 17.14 60018.41 88888.00 2021-05-22 21:11:57.906 142 16154.26 17.17 60018.39 88888.00 2021-05-22 21:11:58.406 142 16154.25 17.17 60018.40 88888.00 2021-05-22 21:11:58.906 142 16154.22 17.18 60018.38 88888.00 2021-05-22 21:11:59.406 142 16154.19 17.27 60018.40 88888.00 2021-05-22 21:11:59.906 142 16154.18 17.20 60018.41 88888.00 2021-05-22 21:12:00.406 142 16154.14 17.18 60018.39 88888.00 2021-05-22 21:12:00.906 142 16154.13 17.17 60018.33 88888.00 2021-05-22 21:12:01.406 142 16154.19 17.11 60018.38 88888.00 2021-05-22 21:12:01.906 142 16154.25 17.08 60018.40 88888.00 2021-05-22 21:12:02.406 142 16154.28 17.11 60018.41 88888.00 2021-05-22 21:12:02.906 142 16154.27 17.14 60018.46 88888.00 2021-05-22 21:12:03.406 142 16154.26 17.11 60018.48 88888.00 2021-05-22 21:12:03.906 142 16154.24 17.15 60018.50 88888.00 2021-05-22 21:12:04.406 142 16154.25 17.18 60018.50 88888.00 2021-05-22 21:12:04.906 142 16154.25 17.22 60018.56 88888.00 2021-05-22 21:12:05.406 142 16154.24 17.17 60018.54 88888.00 2021-05-22 21:12:05.906 142 16154.22 17.18 60018.52 88888.00 2021-05-22 21:12:06.406 142 16154.21 17.18 60018.56 88888.00 2021-05-22 21:12:06.906 142 16154.22 17.20 60018.50 88888.00 2021-05-22 21:12:07.406 142 16154.26 17.20 60018.47 88888.00 2021-05-22 21:12:07.906 142 16154.26 17.19 60018.49 88888.00 2021-05-22 21:12:08.406 142 16154.25 17.17 60018.49 88888.00 2021-05-22 21:12:08.906 142 16154.20 17.24 60018.46 88888.00 2021-05-22 21:12:09.406 142 16154.20 17.25 60018.40 88888.00 2021-05-22 21:12:09.906 142 16154.21 17.28 60018.42 88888.00 2021-05-22 21:12:10.406 142 16154.26 17.30 60018.43 88888.00 2021-05-22 21:12:10.906 142 16154.26 17.27 60018.46 88888.00 2021-05-22 21:12:11.406 142 16154.26 17.20 60018.49 88888.00 2021-05-22 21:12:11.906 142 16154.28 17.22 60018.49 88888.00 2021-05-22 21:12:12.406 142 16154.32 17.30 60018.46 88888.00 2021-05-22 21:12:12.906 142 16154.27 17.36 60018.47 88888.00 2021-05-22 21:12:13.406 142 16154.24 17.33 60018.52 88888.00 2021-05-22 21:12:13.906 142 16154.28 17.30 60018.55 88888.00 2021-05-22 21:12:14.406 142 16154.27 17.33 60018.51 88888.00 2021-05-22 21:12:14.906 142 16154.22 17.39 60018.51 88888.00 2021-05-22 21:12:15.406 142 16154.24 17.41 60018.49 88888.00 2021-05-22 21:12:15.906 142 16154.27 17.44 60018.48 88888.00 2021-05-22 21:12:16.406 142 16154.25 17.37 60018.48 88888.00 2021-05-22 21:12:16.906 142 16154.21 17.36 60018.48 88888.00 2021-05-22 21:12:17.406 142 16154.19 17.34 60018.48 88888.00 2021-05-22 21:12:17.906 142 16154.19 17.37 60018.43 88888.00 2021-05-22 21:12:18.406 142 16154.22 17.36 60018.46 88888.00 2021-05-22 21:12:18.906 142 16154.21 17.37 60018.50 88888.00 2021-05-22 21:12:19.406 142 16154.22 17.41 60018.51 88888.00 2021-05-22 21:12:19.906 142 16154.27 17.43 60018.55 88888.00 2021-05-22 21:12:20.406 142 16154.26 17.46 60018.57 88888.00 2021-05-22 21:12:20.906 142 16154.24 17.45 60018.54 88888.00 2021-05-22 21:12:21.406 142 16154.27 17.41 60018.51 88888.00 2021-05-22 21:12:21.906 142 16154.31 17.43 60018.52 88888.00 2021-05-22 21:12:22.406 142 16154.28 17.46 60018.52 88888.00 2021-05-22 21:12:22.906 142 16154.21 17.50 60018.52 88888.00 2021-05-22 21:12:23.406 142 16154.20 17.46 60018.59 88888.00 2021-05-22 21:12:23.906 142 16154.20 17.46 60018.56 88888.00 2021-05-22 21:12:24.406 142 16154.21 17.51 60018.50 88888.00 2021-05-22 21:12:24.906 142 16154.18 17.55 60018.54 88888.00 2021-05-22 21:12:25.406 142 16154.13 17.51 60018.54 88888.00 2021-05-22 21:12:25.906 142 16154.11 17.45 60018.48 88888.00 2021-05-22 21:12:26.406 142 16154.08 17.41 60018.47 88888.00 2021-05-22 21:12:26.906 142 16154.08 17.46 60018.50 88888.00 2021-05-22 21:12:27.406 142 16154.09 17.52 60018.60 88888.00 2021-05-22 21:12:27.906 142 16154.13 17.53 60018.66 88888.00 2021-05-22 21:12:28.406 142 16154.13 17.46 60018.64 88888.00 2021-05-22 21:12:28.906 142 16154.11 17.44 60018.63 88888.00 2021-05-22 21:12:29.406 142 16154.08 17.50 60018.66 88888.00 2021-05-22 21:12:29.906 142 16154.04 17.58 60018.67 88888.00 2021-05-22 21:12:30.406 142 16154.00 17.59 60018.72 88888.00 2021-05-22 21:12:30.906 142 16153.98 17.56 60018.70 88888.00 2021-05-22 21:12:31.406 142 16153.99 17.53 60018.66 88888.00 2021-05-22 21:12:31.906 142 16153.99 17.55 60018.52 88888.00 2021-05-22 21:12:32.406 142 16153.96 17.62 60018.46 88888.00 2021-05-22 21:12:32.906 142 16153.98 17.62 60018.43 88888.00 2021-05-22 21:12:33.406 142 16153.96 17.58 60018.47 88888.00 2021-05-22 21:12:33.906 142 16153.95 17.52 60018.52 88888.00 2021-05-22 21:12:34.406 142 16153.93 17.57 60018.49 88888.00 2021-05-22 21:12:34.906 142 16153.92 17.65 60018.49 88888.00 2021-05-22 21:12:35.406 142 16153.92 17.64 60018.47 88888.00 2021-05-22 21:12:35.906 142 16153.93 17.60 60018.46 88888.00 2021-05-22 21:12:36.406 142 16153.89 17.65 60018.49 88888.00 2021-05-22 21:12:36.906 142 16153.86 17.70 60018.52 88888.00 2021-05-22 21:12:37.406 142 16153.86 17.74 60018.48 88888.00 2021-05-22 21:12:37.906 142 16153.80 17.71 60018.45 88888.00 2021-05-22 21:12:38.406 142 16153.79 17.74 60018.42 88888.00 2021-05-22 21:12:38.906 142 16153.78 17.71 60018.39 88888.00 2021-05-22 21:12:39.406 142 16153.73 17.68 60018.46 88888.00 2021-05-22 21:12:39.906 142 16153.74 17.72 60018.49 88888.00 2021-05-22 21:12:40.406 142 16153.73 17.75 60018.51 88888.00 2021-05-22 21:12:40.906 142 16153.75 17.72 60018.60 88888.00 2021-05-22 21:12:41.406 142 16153.78 17.69 60018.59 88888.00 2021-05-22 21:12:41.906 142 16153.79 17.75 60018.54 88888.00 2021-05-22 21:12:42.406 142 16153.78 17.66 60018.50 88888.00 2021-05-22 21:12:42.906 142 16153.75 17.74 60018.50 88888.00 2021-05-22 21:12:43.406 142 16153.76 17.83 60018.47 88888.00 2021-05-22 21:12:43.906 142 16153.76 17.78 60018.54 88888.00 2021-05-22 21:12:44.406 142 16153.73 17.75 60018.57 88888.00 2021-05-22 21:12:44.906 142 16153.71 17.79 60018.52 88888.00 2021-05-22 21:12:45.406 142 16153.69 17.81 60018.49 88888.00 2021-05-22 21:12:45.906 142 16153.68 17.79 60018.52 88888.00 2021-05-22 21:12:46.406 142 16153.68 17.74 60018.61 88888.00 2021-05-22 21:12:46.906 142 16153.72 17.81 60018.59 88888.00 2021-05-22 21:12:47.406 142 16153.68 17.83 60018.57 88888.00 2021-05-22 21:12:47.906 142 16153.66 17.78 60018.55 88888.00 2021-05-22 21:12:48.406 142 16153.66 17.78 60018.56 88888.00 2021-05-22 21:12:48.906 142 16153.64 17.84 60018.58 88888.00 2021-05-22 21:12:49.406 142 16153.65 17.93 60018.57 88888.00 2021-05-22 21:12:49.906 142 16153.68 17.91 60018.51 88888.00 2021-05-22 21:12:50.406 142 16153.64 17.85 60018.50 88888.00 2021-05-22 21:12:50.906 142 16153.64 17.93 60018.51 88888.00 2021-05-22 21:12:51.406 142 16153.67 17.91 60018.55 88888.00 2021-05-22 21:12:51.906 142 16153.69 17.96 60018.55 88888.00 2021-05-22 21:12:52.406 142 16153.69 17.99 60018.61 88888.00 2021-05-22 21:12:52.906 142 16153.67 18.00 60018.64 88888.00 2021-05-22 21:12:53.406 142 16153.64 18.00 60018.69 88888.00 2021-05-22 21:12:53.906 142 16153.66 18.00 60018.68 88888.00 2021-05-22 21:12:54.406 142 16153.67 18.03 60018.61 88888.00 2021-05-22 21:12:54.906 142 16153.68 18.01 60018.65 88888.00 2021-05-22 21:12:55.406 142 16153.61 18.03 60018.63 88888.00 2021-05-22 21:12:55.906 142 16153.62 18.02 60018.61 88888.00 2021-05-22 21:12:56.406 142 16153.67 18.01 60018.60 88888.00 2021-05-22 21:12:56.906 142 16153.65 18.00 60018.58 88888.00 2021-05-22 21:12:57.406 142 16153.61 18.04 60018.61 88888.00 2021-05-22 21:12:57.906 142 16153.60 18.10 60018.67 88888.00 2021-05-22 21:12:58.406 142 16153.62 18.07 60018.70 88888.00 2021-05-22 21:12:58.906 142 16153.60 18.03 60018.70 88888.00 2021-05-22 21:12:59.406 142 16153.61 18.01 60018.67 88888.00 2021-05-22 21:12:59.906 142 16153.64 18.09 60018.67 88888.00 2021-05-22 21:13:00.406 142 16153.64 18.13 60018.63 88888.00 2021-05-22 21:13:00.906 142 16153.66 18.15 60018.63 88888.00 2021-05-22 21:13:01.406 142 16153.69 18.08 60018.68 88888.00 2021-05-22 21:13:01.906 142 16153.74 18.00 60018.68 88888.00 2021-05-22 21:13:02.406 142 16153.78 18.00 60018.76 88888.00 2021-05-22 21:13:02.906 142 16153.79 18.04 60018.74 88888.00 2021-05-22 21:13:03.406 142 16153.79 18.06 60018.74 88888.00 2021-05-22 21:13:03.906 142 16153.82 17.99 60018.63 88888.00 2021-05-22 21:13:04.406 142 16153.87 17.97 60018.64 88888.00 2021-05-22 21:13:04.906 142 16153.85 18.01 60018.73 88888.00 2021-05-22 21:13:05.406 142 16153.93 17.97 60018.75 88888.00 2021-05-22 21:13:05.906 142 16153.92 17.96 60018.74 88888.00 2021-05-22 21:13:06.406 142 16153.92 18.01 60018.76 88888.00 2021-05-22 21:13:06.906 142 16153.95 18.09 60018.72 88888.00 2021-05-22 21:13:07.406 142 16153.91 18.06 60018.76 88888.00 2021-05-22 21:13:07.906 142 16153.93 18.06 60018.77 88888.00 2021-05-22 21:13:08.406 142 16154.00 18.00 60018.84 88888.00 2021-05-22 21:13:08.906 142 16154.02 17.99 60018.80 88888.00 2021-05-22 21:13:09.406 142 16154.00 17.96 60018.82 88888.00 2021-05-22 21:13:09.906 142 16153.99 17.97 60018.85 88888.00 2021-05-22 21:13:10.406 142 16154.00 17.97 60018.83 88888.00 2021-05-22 21:13:10.906 142 16154.01 17.99 60018.83 88888.00 2021-05-22 21:13:11.406 142 16154.07 17.99 60018.85 88888.00 2021-05-22 21:13:11.906 142 16154.12 17.96 60018.88 88888.00 2021-05-22 21:13:12.406 142 16154.12 17.97 60018.84 88888.00 2021-05-22 21:13:12.906 142 16154.12 17.96 60018.83 88888.00 2021-05-22 21:13:13.406 142 16154.19 17.94 60018.87 88888.00 2021-05-22 21:13:13.906 142 16154.21 17.95 60018.87 88888.00 2021-05-22 21:13:14.406 142 16154.22 17.97 60018.92 88888.00 2021-05-22 21:13:14.906 142 16154.21 18.01 60018.93 88888.00 2021-05-22 21:13:15.406 142 16154.27 17.95 60018.95 88888.00 2021-05-22 21:13:15.906 142 16154.27 17.95 60018.94 88888.00 2021-05-22 21:13:16.406 142 16154.29 17.96 60018.91 88888.00 2021-05-22 21:13:16.906 142 16154.32 17.99 60018.91 88888.00 2021-05-22 21:13:17.406 142 16154.33 17.91 60018.91 88888.00 2021-05-22 21:13:17.906 142 16154.33 17.88 60018.91 88888.00 2021-05-22 21:13:18.406 142 16154.33 17.84 60018.91 88888.00 2021-05-22 21:13:18.906 142 16154.35 17.81 60018.92 88888.00 2021-05-22 21:13:19.406 142 16154.38 17.78 60018.97 88888.00 2021-05-22 21:13:19.906 142 16154.41 17.78 60018.96 88888.00 2021-05-22 21:13:20.406 142 16154.39 17.75 60018.94 88888.00 2021-05-22 21:13:20.906 142 16154.39 17.71 60019.01 88888.00 2021-05-22 21:13:21.406 142 16154.39 17.75 60019.05 88888.00 2021-05-22 21:13:21.906 142 16154.40 17.71 60019.04 88888.00 2021-05-22 21:13:22.406 142 16154.39 17.75 60019.05 88888.00 2021-05-22 21:13:22.906 142 16154.39 17.76 60018.98 88888.00 2021-05-22 21:13:23.406 142 16154.44 17.76 60018.96 88888.00 2021-05-22 21:13:23.906 142 16154.44 17.79 60018.94 88888.00 2021-05-22 21:13:24.406 142 16154.45 17.76 60018.98 88888.00 2021-05-22 21:13:24.906 142 16154.44 17.72 60018.98 88888.00 2021-05-22 21:13:25.406 142 16154.45 17.72 60019.03 88888.00 2021-05-22 21:13:25.906 142 16154.46 17.70 60018.98 88888.00 2021-05-22 21:13:26.406 142 16154.48 17.66 60018.97 88888.00 2021-05-22 21:13:26.906 142 16154.48 17.59 60018.98 88888.00 2021-05-22 21:13:27.406 142 16154.51 17.57 60018.97 88888.00 2021-05-22 21:13:27.906 142 16154.49 17.56 60018.98 88888.00 2021-05-22 21:13:28.406 142 16154.53 17.57 60019.05 88888.00 2021-05-22 21:13:28.906 142 16154.54 17.64 60019.12 88888.00 2021-05-22 21:13:29.406 142 16154.54 17.64 60019.10 88888.00 2021-05-22 21:13:29.906 142 16154.58 17.59 60019.05 88888.00 2021-05-22 21:13:30.406 142 16154.61 17.56 60019.05 88888.00 2021-05-22 21:13:30.906 142 16154.62 17.56 60019.06 88888.00 2021-05-22 21:13:31.406 142 16154.65 17.45 60019.09 88888.00 2021-05-22 21:13:31.906 142 16154.64 17.49 60019.10 88888.00 2021-05-22 21:13:32.406 142 16154.65 17.50 60019.12 88888.00 2021-05-22 21:13:32.906 142 16154.66 17.56 60019.09 88888.00 2021-05-22 21:13:33.406 142 16154.69 17.52 60019.04 88888.00 2021-05-22 21:13:33.906 142 16154.73 17.50 60019.09 88888.00 2021-05-22 21:13:34.406 142 16154.73 17.52 60019.06 88888.00 2021-05-22 21:13:34.906 142 16154.69 17.50 60019.06 88888.00 2021-05-22 21:13:35.406 142 16154.74 17.52 60019.09 88888.00 2021-05-22 21:13:35.906 142 16154.75 17.49 60019.12 88888.00 2021-05-22 21:13:36.406 142 16154.75 17.49 60019.16 88888.00 2021-05-22 21:13:36.906 142 16154.75 17.43 60019.16 88888.00 2021-05-22 21:13:37.406 142 16154.81 17.39 60019.14 88888.00 2021-05-22 21:13:37.906 142 16154.84 17.44 60019.16 88888.00 2021-05-22 21:13:38.406 142 16154.82 17.46 60019.19 88888.00 2021-05-22 21:13:38.906 142 16154.82 17.50 60019.25 88888.00 2021-05-22 21:13:39.406 142 16154.78 17.44 60019.22 88888.00 2021-05-22 21:13:39.906 142 16154.79 17.41 60019.21 88888.00 2021-05-22 21:13:40.406 142 16154.79 17.41 60019.21 88888.00 2021-05-22 21:13:40.906 142 16154.80 17.39 60019.16 88888.00 2021-05-22 21:13:41.406 142 16154.78 17.36 60019.16 88888.00 2021-05-22 21:13:41.906 142 16154.80 17.38 60019.22 88888.00 2021-05-22 21:13:42.406 142 16154.82 17.43 60019.20 88888.00 2021-05-22 21:13:42.906 142 16154.80 17.40 60019.19 88888.00 2021-05-22 21:13:43.406 142 16154.80 17.33 60019.16 88888.00 2021-05-22 21:13:43.906 142 16154.81 17.32 60019.18 88888.00 2021-05-22 21:13:44.406 142 16154.85 17.32 60019.19 88888.00 2021-05-22 21:13:44.906 142 16154.87 17.31 60019.11 88888.00 2021-05-22 21:13:45.406 142 16154.84 17.32 60019.19 88888.00 2021-05-22 21:13:45.906 142 16154.87 17.26 60019.21 88888.00 2021-05-22 21:13:46.406 142 16154.91 17.22 60019.19 88888.00 2021-05-22 21:13:46.906 142 16154.87 17.25 60019.22 88888.00 2021-05-22 21:13:47.406 142 16154.88 17.22 60019.20 88888.00 2021-05-22 21:13:47.906 142 16154.87 17.18 60019.18 88888.00 2021-05-22 21:13:48.406 142 16154.89 17.19 60019.19 88888.00 2021-05-22 21:13:48.906 142 16154.92 17.28 60019.22 88888.00 2021-05-22 21:13:49.406 142 16154.92 17.24 60019.20 88888.00 2021-05-22 21:13:49.906 142 16154.91 17.25 60019.20 88888.00 2021-05-22 21:13:50.406 142 16154.89 17.27 60019.23 88888.00 2021-05-22 21:13:50.906 142 16154.98 17.26 60019.22 88888.00 2021-05-22 21:13:51.406 142 16155.04 17.20 60019.21 88888.00 2021-05-22 21:13:51.906 142 16154.95 17.22 60019.23 88888.00 2021-05-22 21:13:52.406 142 16154.89 17.17 60019.26 88888.00 2021-05-22 21:13:52.906 142 16154.87 17.19 60019.25 88888.00 2021-05-22 21:13:53.406 142 16154.81 17.21 60019.24 88888.00 2021-05-22 21:13:53.906 142 16154.79 17.19 60019.21 88888.00 2021-05-22 21:13:54.406 142 16154.82 17.27 60019.25 88888.00 2021-05-22 21:13:54.906 142 16154.82 17.24 60019.25 88888.00 2021-05-22 21:13:55.406 142 16154.82 17.25 60019.18 88888.00 2021-05-22 21:13:55.906 142 16154.78 17.22 60019.23 88888.00 2021-05-22 21:13:56.406 142 16154.74 17.20 60019.25 88888.00 2021-05-22 21:13:56.906 142 16154.75 17.22 60019.30 88888.00 2021-05-22 21:13:57.406 142 16154.74 17.27 60019.25 88888.00 2021-05-22 21:13:57.906 142 16154.73 17.30 60019.24 88888.00 2021-05-22 21:13:58.406 142 16154.73 17.36 60019.26 88888.00 2021-05-22 21:13:58.906 142 16154.68 17.33 60019.29 88888.00 2021-05-22 21:13:59.406 142 16154.65 17.36 60019.28 88888.00 2021-05-22 21:13:59.906 142 16154.65 17.34 60019.26 88888.00 2021-05-22 21:14:00.406 142 16154.66 17.27 60019.23 88888.00 2021-05-22 21:14:00.906 142 16154.65 17.32 60019.25 88888.00 2021-05-22 21:14:01.406 142 16154.78 17.37 60019.26 88888.00 2021-05-22 21:14:01.906 142 16154.73 17.39 60019.25 88888.00 2021-05-22 21:14:02.406 142 16154.56 17.39 60019.28 88888.00 2021-05-22 21:14:02.906 142 16154.53 17.39 60019.31 88888.00 2021-05-22 21:14:03.406 142 16154.54 17.38 60019.29 88888.00 2021-05-22 21:14:03.906 142 16154.53 17.44 60019.30 88888.00 2021-05-22 21:14:04.406 142 16154.53 17.46 60019.34 88888.00 2021-05-22 21:14:04.906 142 16154.52 17.46 60019.30 88888.00 2021-05-22 21:14:05.406 142 16154.47 17.45 60019.25 88888.00 2021-05-22 21:14:05.906 142 16154.42 17.43 60019.28 88888.00 2021-05-22 21:14:06.406 142 16154.38 17.49 60019.28 88888.00 2021-05-22 21:14:06.906 142 16154.39 17.52 60019.25 88888.00 2021-05-22 21:14:07.406 142 16154.36 17.53 60019.25 88888.00 2021-05-22 21:14:07.906 142 16154.38 17.52 60019.25 88888.00 2021-05-22 21:14:08.406 142 16154.34 17.56 60019.25 88888.00 2021-05-22 21:14:08.906 142 16154.33 17.60 60019.30 88888.00 2021-05-22 21:14:09.406 142 16154.33 17.64 60019.31 88888.00 2021-05-22 21:14:09.906 142 16154.32 17.59 60019.30 88888.00 2021-05-22 21:14:10.406 142 16154.28 17.63 60019.30 88888.00 2021-05-22 21:14:10.906 142 16154.27 17.66 60019.34 88888.00 2021-05-22 21:14:11.406 142 16154.24 17.69 60019.32 88888.00 2021-05-22 21:14:11.906 142 16154.19 17.68 60019.25 88888.00 2021-05-22 21:14:12.406 142 16154.15 17.65 60019.20 88888.00 2021-05-22 21:14:12.906 142 16154.15 17.66 60019.23 88888.00 2021-05-22 21:14:13.406 142 16154.16 17.65 60019.22 88888.00 2021-05-22 21:14:13.906 142 16154.14 17.70 60019.18 88888.00 2021-05-22 21:14:14.406 142 16154.13 17.70 60019.12 88888.00 2021-05-22 21:14:14.906 142 16154.14 17.78 60019.11 88888.00 2021-05-22 21:14:15.406 142 16154.13 17.75 60019.16 88888.00 2021-05-22 21:14:15.906 142 16154.13 17.70 60019.14 88888.00 2021-05-22 21:14:16.406 142 16154.16 17.71 60019.18 88888.00 2021-05-22 21:14:16.906 142 16154.14 17.75 60019.20 88888.00 2021-05-22 21:14:17.406 142 16154.14 17.79 60019.20 88888.00 2021-05-22 21:14:17.906 142 16154.15 17.78 60019.23 88888.00 2021-05-22 21:14:18.406 142 16154.15 17.83 60019.26 88888.00 2021-05-22 21:14:18.906 142 16154.12 17.81 60019.28 88888.00 2021-05-22 21:14:19.406 142 16154.12 17.82 60019.26 88888.00 2021-05-22 21:14:19.906 142 16154.09 17.88 60019.33 88888.00 2021-05-22 21:14:20.406 142 16154.08 17.85 60019.28 88888.00 2021-05-22 21:14:20.906 142 16154.12 17.88 60019.22 88888.00 2021-05-22 21:14:21.406 142 16154.14 17.84 60019.23 88888.00 2021-05-22 21:14:21.906 142 16154.14 17.90 60019.21 88888.00 2021-05-22 21:14:22.406 142 16154.14 17.87 60019.21 88888.00 2021-05-22 21:14:22.906 142 16154.18 17.88 60019.20 88888.00 2021-05-22 21:14:23.406 142 16154.20 17.94 60019.22 88888.00 2021-05-22 21:14:23.906 142 16154.22 17.93 60019.20 88888.00 2021-05-22 21:14:24.406 142 16154.21 17.87 60019.23 88888.00 2021-05-22 21:14:24.906 142 16154.20 17.90 60019.29 88888.00 2021-05-22 21:14:25.406 142 16154.19 17.93 60019.29 88888.00 2021-05-22 21:14:25.906 142 16154.21 17.90 60019.25 88888.00 2021-05-22 21:14:26.406 142 16154.20 17.95 60019.22 88888.00 2021-05-22 21:14:26.906 142 16154.24 17.94 60019.26 88888.00 2021-05-22 21:14:27.406 142 16154.25 17.94 60019.31 88888.00 2021-05-22 21:14:27.906 142 16154.26 17.95 60019.30 88888.00 2021-05-22 21:14:28.406 142 16154.25 17.97 60019.29 88888.00 2021-05-22 21:14:28.906 142 16154.22 17.94 60019.28 88888.00 2021-05-22 21:14:29.406 142 16154.20 17.91 60019.20 88888.00 2021-05-22 21:14:29.906 142 16154.14 17.93 60019.15 88888.00 2021-05-22 21:14:30.406 142 16154.14 17.94 60019.16 88888.00 2021-05-22 21:14:30.906 142 16154.21 17.99 60019.21 88888.00 2021-05-22 21:14:31.406 142 16154.21 17.94 60019.26 88888.00 2021-05-22 21:14:31.906 142 16154.20 17.89 60019.29 88888.00 2021-05-22 21:14:32.407 142 16154.24 17.93 60019.26 88888.00 2021-05-22 21:14:32.907 142 16154.25 17.90 60019.25 88888.00 2021-05-22 21:14:33.407 142 16154.27 17.90 60019.24 88888.00 2021-05-22 21:14:33.907 142 16154.22 17.88 60019.29 88888.00 2021-05-22 21:14:34.407 142 16154.25 17.78 60019.34 88888.00 2021-05-22 21:14:34.907 142 16154.28 17.84 60019.34 88888.00 2021-05-22 21:14:35.407 142 16154.27 17.89 60019.33 88888.00 2021-05-22 21:14:35.907 142 16154.27 17.90 60019.33 88888.00 2021-05-22 21:14:36.407 142 16154.28 17.88 60019.35 88888.00 2021-05-22 21:14:36.907 142 16154.27 17.85 60019.38 88888.00 2021-05-22 21:14:37.407 142 16154.25 17.85 60019.38 88888.00 2021-05-22 21:14:37.907 142 16154.22 17.90 60019.38 88888.00 2021-05-22 21:14:38.407 142 16154.24 17.94 60019.38 88888.00 2021-05-22 21:14:38.907 142 16154.25 17.99 60019.37 88888.00 2021-05-22 21:14:39.407 142 16154.21 18.01 60019.42 88888.00 2021-05-22 21:14:39.907 142 16154.18 17.99 60019.49 88888.00 2021-05-22 21:14:40.407 142 16154.16 17.99 60019.48 88888.00 2021-05-22 21:14:40.907 142 16154.18 18.03 60019.42 88888.00 2021-05-22 21:14:41.407 142 16154.20 18.06 60019.37 88888.00 2021-05-22 21:14:41.907 142 16154.22 18.03 60019.37 88888.00 2021-05-22 21:14:42.407 142 16154.21 18.03 60019.40 88888.00 2021-05-22 21:14:42.907 142 16154.24 18.08 60019.42 88888.00 2021-05-22 21:14:43.407 142 16154.22 18.03 60019.40 88888.00 2021-05-22 21:14:43.907 142 16154.20 18.00 60019.34 88888.00 2021-05-22 21:14:44.407 142 16154.18 17.99 60019.35 88888.00 2021-05-22 21:14:44.907 142 16154.18 18.01 60019.38 88888.00 2021-05-22 21:14:45.407 142 16154.18 18.02 60019.37 88888.00 2021-05-22 21:14:45.907 142 16154.18 18.00 60019.39 88888.00 2021-05-22 21:14:46.407 142 16154.20 18.03 60019.38 88888.00 2021-05-22 21:14:46.907 142 16154.20 18.03 60019.39 88888.00 2021-05-22 21:14:47.407 142 16154.19 18.04 60019.40 88888.00 2021-05-22 21:14:47.907 142 16154.19 18.07 60019.42 88888.00 2021-05-22 21:14:48.407 142 16154.24 18.10 60019.41 88888.00 2021-05-22 21:14:48.907 142 16154.21 18.12 60019.42 88888.00 2021-05-22 21:14:49.407 142 16154.19 18.12 60019.44 88888.00 2021-05-22 21:14:49.907 142 16154.16 18.04 60019.48 88888.00 2021-05-22 21:14:50.407 142 16154.16 18.01 60019.47 88888.00 2021-05-22 21:14:50.907 142 16154.18 18.03 60019.43 88888.00 2021-05-22 21:14:51.407 142 16154.15 18.03 60019.40 88888.00 2021-05-22 21:14:51.907 142 16154.16 18.08 60019.41 88888.00 2021-05-22 21:14:52.407 142 16154.18 18.09 60019.46 88888.00 2021-05-22 21:14:52.907 142 16154.19 18.13 60019.46 88888.00 2021-05-22 21:14:53.407 142 16154.19 18.19 60019.39 88888.00 2021-05-22 21:14:53.907 142 16154.20 18.19 60019.41 88888.00 2021-05-22 21:14:54.407 142 16154.19 18.20 60019.42 88888.00 2021-05-22 21:14:54.907 142 16154.21 18.26 60019.46 88888.00 2021-05-22 21:14:55.407 142 16154.27 18.27 60019.48 88888.00 2021-05-22 21:14:55.907 142 16154.28 18.29 60019.48 88888.00 2021-05-22 21:14:56.407 142 16154.28 18.29 60019.50 88888.00 2021-05-22 21:14:56.907 142 16154.28 18.28 60019.51 88888.00 2021-05-22 21:14:57.407 142 16154.26 18.35 60019.47 88888.00 2021-05-22 21:14:57.907 142 16154.28 18.40 60019.44 88888.00 2021-05-22 21:14:58.407 142 16154.31 18.38 60019.46 88888.00 2021-05-22 21:14:58.907 142 16154.25 18.41 60019.49 88888.00 2021-05-22 21:14:59.407 142 16154.27 18.42 60019.55 88888.00 2021-05-22 21:14:59.907 142 16154.31 18.48 60019.55 88888.00 2021-05-22 21:15:00.407 142 16154.29 18.51 60019.56 88888.00 2021-05-22 21:15:00.907 142 16154.32 18.50 60019.53 88888.00 2021-05-22 21:15:01.407 142 16154.40 18.47 60019.53 88888.00 2021-05-22 21:15:01.907 142 16154.46 18.50 60019.50 88888.00 2021-05-22 21:15:02.407 142 16154.46 18.56 60019.56 88888.00 2021-05-22 21:15:02.907 142 16154.46 18.48 60019.56 88888.00 2021-05-22 21:15:03.407 142 16154.49 18.41 60019.58 88888.00 2021-05-22 21:15:03.907 142 16154.55 18.44 60019.60 88888.00 2021-05-22 21:15:04.407 142 16154.53 18.51 60019.53 88888.00 2021-05-22 21:15:04.907 142 16154.59 18.57 60019.55 88888.00 2021-05-22 21:15:05.407 142 16154.59 18.59 60019.56 88888.00 2021-05-22 21:15:05.907 142 16154.60 18.63 60019.59 88888.00 2021-05-22 21:15:06.407 142 16154.64 18.65 60019.66 88888.00 2021-05-22 21:15:06.907 142 16154.66 18.66 60019.66 88888.00 2021-05-22 21:15:07.407 142 16154.69 18.62 60019.70 88888.00 2021-05-22 21:15:07.907 142 16154.69 18.67 60019.74 88888.00 2021-05-22 21:15:08.407 142 16154.71 18.69 60019.71 88888.00 2021-05-22 21:15:08.907 142 16154.74 18.67 60019.70 88888.00 2021-05-22 21:15:09.407 142 16154.80 18.72 60019.75 88888.00 2021-05-22 21:15:09.907 142 16154.81 18.73 60019.75 88888.00 2021-05-22 21:15:10.407 142 16154.84 18.67 60019.71 88888.00 2021-05-22 21:15:10.907 142 16154.85 18.66 60019.76 88888.00 2021-05-22 21:15:11.407 142 16154.88 18.67 60019.74 88888.00 2021-05-22 21:15:11.907 142 16154.92 18.66 60019.69 88888.00 2021-05-22 21:15:12.407 142 16154.93 18.64 60019.68 88888.00 2021-05-22 21:15:12.907 142 16154.95 18.69 60019.76 88888.00 2021-05-22 21:15:13.407 142 16155.00 18.60 60019.83 88888.00 2021-05-22 21:15:13.907 142 16155.05 18.60 60019.84 88888.00 2021-05-22 21:15:14.407 142 16155.07 18.63 60019.81 88888.00 2021-05-22 21:15:14.907 142 16155.07 18.62 60019.79 88888.00 2021-05-22 21:15:15.407 142 16155.06 18.62 60019.79 88888.00 2021-05-22 21:15:15.907 142 16155.04 18.65 60019.81 88888.00 2021-05-22 21:15:16.407 142 16155.05 18.66 60019.84 88888.00 2021-05-22 21:15:16.907 142 16155.08 18.65 60019.89 88888.00 2021-05-22 21:15:17.407 142 16155.12 18.58 60019.89 88888.00 2021-05-22 21:15:17.907 142 16155.13 18.59 60019.90 88888.00 2021-05-22 21:15:18.407 142 16155.16 18.63 60019.94 88888.00 2021-05-22 21:15:18.907 142 16155.13 18.60 60019.98 88888.00 2021-05-22 21:15:19.407 142 16155.12 18.59 60019.94 88888.00 2021-05-22 21:15:19.907 142 16155.12 18.70 60019.94 88888.00 2021-05-22 21:15:20.407 142 16155.14 18.69 60019.96 88888.00 2021-05-22 21:15:20.907 142 16155.14 18.73 60019.97 88888.00 2021-05-22 21:15:21.407 142 16155.16 18.72 60019.97 88888.00 2021-05-22 21:15:21.907 142 16155.18 18.71 60020.02 88888.00 2021-05-22 21:15:22.407 142 16155.21 18.70 60020.02 88888.00 2021-05-22 21:15:22.907 142 16155.22 18.65 60020.05 88888.00 2021-05-22 21:15:23.407 142 16155.27 18.60 60020.07 88888.00 2021-05-22 21:15:23.907 142 16155.29 18.62 60020.07 88888.00 2021-05-22 21:15:24.407 142 16155.31 18.64 60020.06 88888.00 2021-05-22 21:15:24.907 142 16155.29 18.64 60020.06 88888.00 2021-05-22 21:15:25.407 142 16155.32 18.60 60020.11 88888.00 2021-05-22 21:15:25.907 142 16155.38 18.54 60020.12 88888.00 2021-05-22 21:15:26.407 142 16155.40 18.57 60020.12 88888.00 2021-05-22 21:15:26.907 142 16155.42 18.54 60020.13 88888.00 2021-05-22 21:15:27.407 142 16155.45 18.56 60020.15 88888.00 2021-05-22 21:15:27.907 142 16155.49 18.58 60020.22 88888.00 2021-05-22 21:15:28.407 142 16155.52 18.53 60020.21 88888.00 2021-05-22 21:15:28.907 142 16155.52 18.53 60020.16 88888.00 2021-05-22 21:15:29.407 142 16155.55 18.46 60020.15 88888.00 2021-05-22 21:15:29.907 142 16155.59 18.42 60020.21 88888.00 2021-05-22 21:15:30.407 142 16155.59 18.42 60020.19 88888.00 2021-05-22 21:15:30.907 142 16155.61 18.39 60020.21 88888.00 2021-05-22 21:15:31.407 142 16155.60 18.34 60020.20 88888.00 2021-05-22 21:15:31.907 142 16155.62 18.31 60020.22 88888.00 2021-05-22 21:15:32.407 142 16155.66 18.31 60020.20 88888.00 2021-05-22 21:15:32.907 142 16155.68 18.33 60020.20 88888.00 2021-05-22 21:15:33.407 142 16155.68 18.34 60020.26 88888.00 2021-05-22 21:15:33.907 142 16155.68 18.34 60020.26 88888.00 2021-05-22 21:15:34.407 142 16155.69 18.37 60020.25 88888.00 2021-05-22 21:15:34.907 142 16155.69 18.34 60020.24 88888.00 2021-05-22 21:15:35.407 142 16155.71 18.33 60020.26 88888.00 2021-05-22 21:15:35.907 142 16155.73 18.40 60020.29 88888.00 2021-05-22 21:15:36.407 142 16155.75 18.38 60020.27 88888.00 2021-05-22 21:15:36.907 142 16155.76 18.31 60020.25 88888.00 2021-05-22 21:15:37.407 142 16155.78 18.33 60020.24 88888.00 2021-05-22 21:15:37.907 142 16155.78 18.33 60020.24 88888.00 2021-05-22 21:15:38.407 142 16155.75 18.32 60020.27 88888.00 2021-05-22 21:15:38.907 142 16155.78 18.32 60020.23 88888.00 2021-05-22 21:15:39.407 142 16155.73 18.31 60020.20 88888.00 2021-05-22 21:15:39.907 142 16155.74 18.32 60020.29 88888.00 2021-05-22 21:15:40.407 142 16155.80 18.31 60020.29 88888.00 2021-05-22 21:15:40.907 142 16155.84 18.35 60020.27 88888.00 2021-05-22 21:15:41.407 142 16155.84 18.38 60020.31 88888.00 2021-05-22 21:15:41.907 142 16155.82 18.34 60020.30 88888.00 2021-05-22 21:15:42.407 142 16155.81 18.34 60020.31 88888.00 2021-05-22 21:15:42.907 142 16155.84 18.34 60020.34 88888.00 2021-05-22 21:15:43.407 142 16155.85 18.35 60020.35 88888.00 2021-05-22 21:15:43.907 142 16155.85 18.35 60020.38 88888.00 2021-05-22 21:15:44.407 142 16155.87 18.34 60020.33 88888.00 2021-05-22 21:15:44.907 142 16155.87 18.33 60020.35 88888.00 2021-05-22 21:15:45.407 142 16155.87 18.38 60020.33 88888.00 2021-05-22 21:15:45.907 142 16155.85 18.40 60020.34 88888.00 2021-05-22 21:15:46.407 142 16155.85 18.46 60020.35 88888.00 2021-05-22 21:15:46.907 142 16155.84 18.46 60020.35 88888.00 2021-05-22 21:15:47.407 142 16155.86 18.45 60020.33 88888.00 2021-05-22 21:15:47.907 142 16155.86 18.46 60020.32 88888.00 2021-05-22 21:15:48.407 142 16155.87 18.42 60020.29 88888.00 2021-05-22 21:15:48.907 142 16155.87 18.41 60020.29 88888.00 2021-05-22 21:15:49.407 142 16155.85 18.42 60020.35 88888.00 2021-05-22 21:15:49.907 142 16155.87 18.48 60020.33 88888.00 2021-05-22 21:15:50.407 142 16155.87 18.53 60020.31 88888.00 2021-05-22 21:15:50.907 142 16155.85 18.48 60020.32 88888.00 2021-05-22 21:15:51.407 142 16155.87 18.52 60020.35 88888.00 2021-05-22 21:15:51.907 142 16155.92 18.58 60020.39 88888.00 2021-05-22 21:15:52.407 142 16155.89 18.62 60020.47 88888.00 2021-05-22 21:15:52.907 142 16155.87 18.57 60020.45 88888.00 2021-05-22 21:15:53.407 142 16155.87 18.58 60020.38 88888.00 2021-05-22 21:15:53.907 142 16155.88 18.58 60020.41 88888.00 2021-05-22 21:15:54.407 142 16155.91 18.60 60020.41 88888.00 2021-05-22 21:15:54.907 142 16155.88 18.66 60020.45 88888.00 2021-05-22 21:15:55.407 142 16155.87 18.70 60020.41 88888.00 2021-05-22 21:15:55.907 142 16155.91 18.71 60020.39 88888.00 2021-05-22 21:15:56.407 142 16155.92 18.69 60020.44 88888.00 2021-05-22 21:15:56.907 142 16155.92 18.71 60020.47 88888.00 2021-05-22 21:15:57.407 142 16155.91 18.72 60020.40 88888.00 2021-05-22 21:15:57.907 142 16155.92 18.69 60020.39 88888.00 2021-05-22 21:15:58.407 142 16155.88 18.72 60020.42 88888.00 2021-05-22 21:15:58.907 142 16155.89 18.71 60020.48 88888.00 2021-05-22 21:15:59.407 142 16155.93 18.75 60020.49 88888.00 2021-05-22 21:15:59.907 142 16155.93 18.72 60020.53 88888.00 2021-05-22 21:16:00.407 142 16155.93 18.77 60020.53 88888.00 2021-05-22 21:16:00.907 142 16155.88 18.85 60020.50 88888.00 2021-05-22 21:16:01.407 142 16155.89 18.86 60020.49 88888.00 2021-05-22 21:16:01.907 142 16155.91 18.76 60020.49 88888.00 2021-05-22 21:16:02.407 142 16155.93 18.78 60020.48 88888.00 2021-05-22 21:16:02.907 142 16155.89 18.84 60020.56 88888.00 2021-05-22 21:16:03.407 142 16155.89 18.84 60020.59 88888.00 2021-05-22 21:16:03.907 142 16155.92 18.81 60020.56 88888.00 2021-05-22 21:16:04.407 142 16155.92 18.82 60020.59 88888.00 2021-05-22 21:16:04.907 142 16155.92 18.90 60020.61 88888.00 2021-05-22 21:16:05.407 142 16155.91 18.89 60020.58 88888.00 2021-05-22 21:16:05.907 142 16155.88 18.92 60020.57 88888.00 2021-05-22 21:16:06.407 142 16155.82 18.92 60020.54 88888.00 2021-05-22 21:16:06.907 142 16155.81 18.95 60020.60 88888.00 2021-05-22 21:16:07.407 142 16155.84 18.89 60020.65 88888.00 2021-05-22 21:16:07.907 142 16155.80 18.91 60020.57 88888.00 2021-05-22 21:16:08.407 142 16155.79 18.96 60020.58 88888.00 2021-05-22 21:16:08.907 142 16155.75 19.01 60020.57 88888.00 2021-05-22 21:16:09.407 142 16155.72 19.02 60020.61 88888.00 2021-05-22 21:16:09.907 142 16155.68 19.09 60020.63 88888.00 2021-05-22 21:16:10.407 142 16155.68 19.10 60020.66 88888.00 2021-05-22 21:16:10.907 142 16155.69 19.07 60020.63 88888.00 2021-05-22 21:16:11.407 142 16155.67 19.00 60020.63 88888.00 2021-05-22 21:16:11.907 142 16155.68 19.01 60020.69 88888.00 2021-05-22 21:16:12.407 142 16155.68 19.03 60020.65 88888.00 2021-05-22 21:16:12.907 142 16155.67 19.07 60020.67 88888.00 2021-05-22 21:16:13.407 142 16155.61 19.11 60020.67 88888.00 2021-05-22 21:16:13.907 142 16155.59 19.05 60020.66 88888.00 2021-05-22 21:16:14.407 142 16155.60 19.08 60020.65 88888.00 2021-05-22 21:16:14.907 142 16155.60 19.03 60020.57 88888.00 2021-05-22 21:16:15.407 142 16155.59 19.01 60020.61 88888.00 2021-05-22 21:16:15.907 142 16155.53 19.14 60020.63 88888.00 2021-05-22 21:16:16.407 142 16155.51 19.20 60020.67 88888.00 2021-05-22 21:16:16.907 142 16155.49 19.28 60020.69 88888.00 2021-05-22 21:16:17.407 142 16155.48 19.15 60020.65 88888.00 2021-05-22 21:16:17.907 142 16155.48 19.13 60020.62 88888.00 2021-05-22 21:16:18.407 142 16155.48 19.19 60020.56 88888.00 2021-05-22 21:16:18.907 142 16155.51 19.20 60020.57 88888.00 2021-05-22 21:16:19.407 142 16155.51 19.27 60020.60 88888.00 2021-05-22 21:16:19.907 142 16155.51 19.27 60020.61 88888.00 2021-05-22 21:16:20.407 142 16155.48 19.23 60020.65 88888.00 2021-05-22 21:16:20.907 142 16155.46 19.26 60020.65 88888.00 2021-05-22 21:16:21.407 142 16155.44 19.30 60020.63 88888.00 2021-05-22 21:16:21.907 142 16155.44 19.36 60020.61 88888.00 2021-05-22 21:16:22.407 142 16155.44 19.34 60020.60 88888.00 2021-05-22 21:16:22.907 142 16155.45 19.29 60020.61 88888.00 2021-05-22 21:16:23.407 142 16155.45 19.38 60020.62 88888.00 2021-05-22 21:16:23.907 142 16155.42 19.41 60020.62 88888.00 2021-05-22 21:16:24.407 142 16155.46 19.29 60020.66 88888.00 2021-05-22 21:16:24.907 142 16155.46 19.29 60020.65 88888.00 2021-05-22 21:16:25.407 142 16155.44 19.33 60020.59 88888.00 2021-05-22 21:16:25.907 142 16155.45 19.41 60020.52 88888.00 2021-05-22 21:16:26.407 142 16155.47 19.42 60020.58 88888.00 2021-05-22 21:16:26.907 142 16155.51 19.46 60020.60 88888.00 2021-05-22 21:16:27.407 142 16155.49 19.40 60020.62 88888.00 2021-05-22 21:16:27.907 142 16155.47 19.44 60020.62 88888.00 2021-05-22 21:16:28.407 142 16155.49 19.49 60020.65 88888.00 2021-05-22 21:16:28.907 142 16155.52 19.52 60020.68 88888.00 2021-05-22 21:16:29.407 142 16155.49 19.48 60020.73 88888.00 2021-05-22 21:16:29.907 142 16155.49 19.54 60020.79 88888.00 2021-05-22 21:16:30.407 142 16155.48 19.52 60020.80 88888.00 2021-05-22 21:16:30.907 142 16155.49 19.51 60020.76 88888.00 2021-05-22 21:16:31.407 142 16155.53 19.60 60020.68 88888.00 2021-05-22 21:16:31.907 142 16155.54 19.61 60020.66 88888.00 2021-05-22 21:16:32.407 142 16155.51 19.55 60020.75 88888.00 2021-05-22 21:16:32.907 142 16155.53 19.57 60020.80 88888.00 2021-05-22 21:16:33.407 142 16155.56 19.67 60020.81 88888.00 2021-05-22 21:16:33.907 142 16155.55 19.65 60020.79 88888.00 2021-05-22 21:16:34.407 142 16155.56 19.63 60020.82 88888.00 2021-05-22 21:16:34.907 142 16155.58 19.67 60020.79 88888.00 2021-05-22 21:16:35.407 142 16155.59 19.66 60020.73 88888.00 2021-05-22 21:16:35.907 142 16155.60 19.66 60020.71 88888.00 2021-05-22 21:16:36.407 142 16155.59 19.67 60020.72 88888.00 2021-05-22 21:16:36.907 142 16155.61 19.68 60020.80 88888.00 2021-05-22 21:16:37.407 142 16155.65 19.65 60020.71 88888.00 2021-05-22 21:16:37.907 142 16155.64 19.61 60020.68 88888.00 2021-05-22 21:16:38.407 142 16155.65 19.63 60020.76 88888.00 2021-05-22 21:16:38.907 142 16155.62 19.64 60020.77 88888.00 2021-05-22 21:16:39.407 142 16155.62 19.67 60020.73 88888.00 2021-05-22 21:16:39.907 142 16155.67 19.68 60020.71 88888.00 2021-05-22 21:16:40.407 142 16155.72 19.65 60020.69 88888.00 2021-05-22 21:16:40.907 142 16155.74 19.70 60020.71 88888.00 2021-05-22 21:16:41.407 142 16155.79 19.74 60020.73 88888.00 2021-05-22 21:16:41.907 142 16155.82 19.71 60020.78 88888.00 2021-05-22 21:16:42.407 142 16155.86 19.68 60020.78 88888.00 2021-05-22 21:16:42.907 142 16155.91 19.79 60020.80 88888.00 2021-05-22 21:16:43.407 142 16155.96 19.79 60020.81 88888.00 2021-05-22 21:16:43.907 142 16155.96 19.72 60020.79 88888.00 2021-05-22 21:16:44.407 142 16155.98 19.70 60020.79 88888.00 2021-05-22 21:16:44.907 142 16156.00 19.70 60020.80 88888.00 2021-05-22 21:16:45.407 142 16156.02 19.72 60020.82 88888.00 2021-05-22 21:16:45.907 142 16156.06 19.73 60020.87 88888.00 2021-05-22 21:16:46.407 142 16156.07 19.68 60020.89 88888.00 2021-05-22 21:16:46.907 142 16156.09 19.68 60020.87 88888.00 2021-05-22 21:16:47.407 142 16156.09 19.61 60020.89 88888.00 2021-05-22 21:16:47.907 142 16156.11 19.60 60020.86 88888.00 2021-05-22 21:16:48.407 142 16156.09 19.63 60020.85 88888.00 2021-05-22 21:16:48.907 142 16156.12 19.67 60020.84 88888.00 2021-05-22 21:16:49.407 142 16156.11 19.66 60020.89 88888.00 2021-05-22 21:16:49.907 142 16156.11 19.65 60020.87 88888.00 2021-05-22 21:16:50.407 142 16156.12 19.70 60020.86 88888.00 2021-05-22 21:16:50.907 142 16156.18 19.74 60020.84 88888.00 2021-05-22 21:16:51.407 142 16156.21 19.76 60020.81 88888.00 2021-05-22 21:16:51.907 142 16156.24 19.66 60020.86 88888.00 2021-05-22 21:16:52.407 142 16156.26 19.64 60020.89 88888.00 2021-05-22 21:16:52.907 142 16156.29 19.71 60020.88 88888.00 2021-05-22 21:16:53.407 142 16156.33 19.71 60020.84 88888.00 2021-05-22 21:16:53.907 142 16156.36 19.71 60020.85 88888.00 2021-05-22 21:16:54.407 142 16156.40 19.70 60020.87 88888.00 2021-05-22 21:16:54.907 142 16156.39 19.66 60020.89 88888.00 2021-05-22 21:16:55.407 142 16156.39 19.65 60020.95 88888.00 2021-05-22 21:16:55.907 142 16156.35 19.67 60021.04 88888.00 2021-05-22 21:16:56.407 142 16156.39 19.72 60021.03 88888.00 2021-05-22 21:16:56.907 142 16156.42 19.73 60021.06 88888.00 2021-05-22 21:16:57.407 142 16156.49 19.74 60021.06 88888.00 2021-05-22 21:16:57.907 142 16156.49 19.66 60020.99 88888.00 2021-05-22 21:16:58.407 142 16156.49 19.67 60021.02 88888.00 2021-05-22 21:16:58.907 142 16156.52 19.70 60021.03 88888.00 2021-05-22 21:16:59.407 142 16156.53 19.67 60020.99 88888.00 2021-05-22 21:16:59.907 142 16156.56 19.68 60020.97 88888.00 2021-05-22 21:17:00.407 142 16156.60 19.63 60021.02 88888.00 2021-05-22 21:17:00.907 142 16156.61 19.61 60021.03 88888.00 2021-05-22 21:17:01.407 142 16156.62 19.61 60021.07 88888.00 2021-05-22 21:17:01.907 142 16156.59 19.63 60021.07 88888.00 2021-05-22 21:17:02.407 142 16156.62 19.65 60021.06 88888.00 2021-05-22 21:17:02.907 142 16156.62 19.67 60021.05 88888.00 2021-05-22 21:17:03.407 142 16156.62 19.68 60021.06 88888.00 2021-05-22 21:17:03.907 142 16156.62 19.73 60021.04 88888.00 2021-05-22 21:17:04.407 142 16156.62 19.74 60021.03 88888.00 2021-05-22 21:17:04.907 142 16156.61 19.70 60021.06 88888.00 2021-05-22 21:17:05.407 142 16156.61 19.64 60021.04 88888.00 2021-05-22 21:17:05.907 142 16156.62 19.64 60021.05 88888.00 2021-05-22 21:17:06.407 142 16156.65 19.65 60021.14 88888.00 2021-05-22 21:17:06.907 142 16156.65 19.65 60021.12 88888.00 2021-05-22 21:17:07.407 142 16156.66 19.64 60021.16 88888.00 2021-05-22 21:17:07.907 142 16156.66 19.66 60021.12 88888.00 2021-05-22 21:17:08.407 142 16156.67 19.70 60021.16 88888.00 2021-05-22 21:17:08.907 142 16156.64 19.65 60021.15 88888.00 2021-05-22 21:17:09.407 142 16156.64 19.67 60021.15 88888.00 2021-05-22 21:17:09.907 142 16156.66 19.66 60021.15 88888.00 2021-05-22 21:17:10.407 142 16156.67 19.58 60021.16 88888.00 2021-05-22 21:17:10.907 142 16156.68 19.57 60021.21 88888.00 2021-05-22 21:17:11.407 142 16156.68 19.60 60021.18 88888.00 2021-05-22 21:17:11.907 142 16156.69 19.60 60021.17 88888.00 2021-05-22 21:17:12.407 142 16156.68 19.61 60021.17 88888.00 2021-05-22 21:17:12.907 142 16156.67 19.55 60021.18 88888.00 2021-05-22 21:17:13.407 142 16156.71 19.52 60021.22 88888.00 2021-05-22 21:17:13.907 142 16156.67 19.49 60021.25 88888.00 2021-05-22 21:17:14.407 142 16156.65 19.57 60021.22 88888.00 2021-05-22 21:17:14.907 142 16156.65 19.55 60021.19 88888.00 2021-05-22 21:17:15.407 142 16156.66 19.58 60021.19 88888.00 2021-05-22 21:17:15.907 142 16156.66 19.58 60021.26 88888.00 2021-05-22 21:17:16.407 142 16156.67 19.47 60021.25 88888.00 2021-05-22 21:17:16.907 142 16156.72 19.49 60021.22 88888.00 2021-05-22 21:17:17.407 142 16156.69 19.48 60021.19 88888.00 2021-05-22 21:17:17.907 142 16156.68 19.51 60021.18 88888.00 2021-05-22 21:17:18.407 142 16156.68 19.53 60021.18 88888.00 2021-05-22 21:17:18.907 142 16156.68 19.54 60021.23 88888.00 2021-05-22 21:17:19.407 142 16156.71 19.54 60021.25 88888.00 2021-05-22 21:17:19.907 142 16156.69 19.55 60021.26 88888.00 2021-05-22 21:17:20.407 142 16156.69 19.57 60021.25 88888.00 2021-05-22 21:17:20.907 142 16156.72 19.53 60021.22 88888.00 2021-05-22 21:17:21.407 142 16156.76 19.54 60021.25 88888.00 2021-05-22 21:17:21.907 142 16156.74 19.60 60021.26 88888.00 2021-05-22 21:17:22.407 142 16156.71 19.58 60021.30 88888.00 2021-05-22 21:17:22.907 142 16156.72 19.59 60021.27 88888.00 2021-05-22 21:17:23.407 142 16156.72 19.64 60021.27 88888.00 2021-05-22 21:17:23.907 142 16156.68 19.64 60021.23 88888.00 2021-05-22 21:17:24.407 142 16156.66 19.61 60021.21 88888.00 2021-05-22 21:17:24.907 142 16156.69 19.64 60021.16 88888.00 2021-05-22 21:17:25.407 142 16156.68 19.61 60021.24 88888.00 2021-05-22 21:17:25.907 142 16156.67 19.63 60021.27 88888.00 2021-05-22 21:17:26.407 142 16156.67 19.65 60021.27 88888.00 2021-05-22 21:17:26.907 142 16156.66 19.68 60021.26 88888.00 2021-05-22 21:17:27.407 142 16156.67 19.70 60021.31 88888.00 2021-05-22 21:17:27.907 142 16156.67 19.70 60021.33 88888.00 2021-05-22 21:17:28.407 142 16156.64 19.67 60021.35 88888.00 2021-05-22 21:17:28.907 142 16156.64 19.70 60021.30 88888.00 2021-05-22 21:17:29.407 142 16156.62 19.70 60021.31 88888.00 2021-05-22 21:17:29.907 142 16156.58 19.68 60021.31 88888.00 2021-05-22 21:17:30.407 142 16156.56 19.68 60021.33 88888.00 2021-05-22 21:17:30.907 142 16156.55 19.67 60021.32 88888.00 2021-05-22 21:17:31.407 142 16156.55 19.76 60021.25 88888.00 2021-05-22 21:17:31.907 142 16156.59 19.72 60021.28 88888.00 2021-05-22 21:17:32.407 142 16156.60 19.72 60021.35 88888.00 2021-05-22 21:17:32.907 142 16156.55 19.74 60021.31 88888.00 2021-05-22 21:17:33.407 142 16156.51 19.82 60021.30 88888.00 2021-05-22 21:17:33.907 142 16156.53 19.79 60021.25 88888.00 2021-05-22 21:17:34.407 142 16156.53 19.82 60021.24 88888.00 2021-05-22 21:17:34.907 142 16156.53 19.78 60021.28 88888.00 2021-05-22 21:17:35.407 142 16156.52 19.76 60021.27 88888.00 2021-05-22 21:17:35.907 142 16156.48 19.76 60021.26 88888.00 2021-05-22 21:17:36.407 142 16156.48 19.82 60021.25 88888.00 2021-05-22 21:17:36.907 142 16156.42 19.83 60021.26 88888.00 2021-05-22 21:17:37.407 142 16156.44 19.86 60021.28 88888.00 2021-05-22 21:17:37.907 142 16156.46 19.84 60021.26 88888.00 2021-05-22 21:17:38.407 142 16156.45 19.92 60021.28 88888.00 2021-05-22 21:17:38.907 142 16156.39 19.92 60021.33 88888.00 2021-05-22 21:17:39.407 142 16156.42 19.95 60021.30 88888.00 2021-05-22 21:17:39.907 142 16156.44 19.97 60021.27 88888.00 2021-05-22 21:17:40.407 142 16156.44 19.96 60021.27 88888.00 2021-05-22 21:17:40.907 142 16156.42 19.93 60021.27 88888.00 2021-05-22 21:17:41.407 142 16156.44 19.98 60021.27 88888.00 2021-05-22 21:17:41.907 142 16156.42 20.05 60021.25 88888.00 2021-05-22 21:17:42.408 142 16156.40 20.02 60021.24 88888.00 2021-05-22 21:17:42.908 142 16156.41 20.02 60021.25 88888.00 2021-05-22 21:17:43.408 142 16156.45 19.97 60021.27 88888.00 2021-05-22 21:17:43.908 142 16156.47 19.95 60021.25 88888.00 2021-05-22 21:17:44.408 142 16156.51 19.99 60021.22 88888.00 2021-05-22 21:17:44.908 142 16156.51 20.01 60021.19 88888.00 2021-05-22 21:17:45.408 142 16156.51 19.95 60021.24 88888.00 2021-05-22 21:17:45.908 142 16156.48 19.98 60021.31 88888.00 2021-05-22 21:17:46.408 142 16156.49 20.05 60021.31 88888.00 2021-05-22 21:17:46.908 142 16156.46 20.03 60021.24 88888.00 2021-05-22 21:17:47.408 142 16156.45 20.01 60021.25 88888.00 2021-05-22 21:17:47.908 142 16156.49 20.05 60021.32 88888.00 2021-05-22 21:17:48.408 142 16156.47 20.09 60021.31 88888.00 2021-05-22 21:17:48.908 142 16156.42 20.04 60021.26 88888.00 2021-05-22 21:17:49.408 142 16156.39 20.09 60021.26 88888.00 2021-05-22 21:17:49.908 142 16156.39 20.10 60021.28 88888.00 2021-05-22 21:17:50.408 142 16156.36 20.14 60021.27 88888.00 2021-05-22 21:17:50.908 142 16156.41 20.12 60021.30 88888.00 2021-05-22 21:17:51.408 142 16156.46 20.11 60021.30 88888.00 2021-05-22 21:17:51.908 142 16156.47 20.11 60021.27 88888.00 2021-05-22 21:17:52.408 142 16156.42 20.16 60021.28 88888.00 2021-05-22 21:17:52.908 142 16156.42 20.23 60021.23 88888.00 2021-05-22 21:17:53.408 142 16156.46 20.18 60021.24 88888.00 2021-05-22 21:17:53.908 142 16156.48 20.12 60021.31 88888.00 2021-05-22 21:17:54.408 142 16156.51 20.09 60021.36 88888.00 2021-05-22 21:17:54.908 142 16156.53 20.11 60021.37 88888.00 2021-05-22 21:17:55.408 142 16156.53 20.09 60021.34 88888.00 2021-05-22 21:17:55.908 142 16156.56 20.12 60021.35 88888.00 2021-05-22 21:17:56.408 142 16156.56 20.14 60021.40 88888.00 2021-05-22 21:17:56.908 142 16156.56 20.20 60021.40 88888.00 2021-05-22 21:17:57.408 142 16156.58 20.16 60021.34 88888.00 2021-05-22 21:17:57.908 142 16156.55 20.17 60021.36 88888.00 2021-05-22 21:17:58.408 142 16156.55 20.18 60021.39 88888.00 2021-05-22 21:17:58.908 142 16156.58 20.23 60021.40 88888.00 2021-05-22 21:17:59.408 142 16156.62 20.18 60021.35 88888.00 2021-05-22 21:17:59.908 142 16156.65 20.18 60021.30 88888.00 2021-05-22 21:18:00.408 142 16156.67 20.17 60021.37 88888.00 2021-05-22 21:18:00.908 142 16156.66 20.15 60021.39 88888.00 2021-05-22 21:18:01.408 142 16156.64 20.20 60021.35 88888.00 2021-05-22 21:18:01.908 142 16156.64 20.26 60021.31 88888.00 2021-05-22 21:18:02.408 142 16156.66 20.28 60021.33 88888.00 2021-05-22 21:18:02.908 142 16156.65 20.29 60021.30 88888.00 2021-05-22 21:18:03.408 142 16156.65 20.21 60021.27 88888.00 2021-05-22 21:18:03.908 142 16156.66 20.17 60021.33 88888.00 2021-05-22 21:18:04.408 142 16156.69 20.20 60021.34 88888.00 2021-05-22 21:18:04.908 142 16156.69 20.20 60021.35 88888.00 2021-05-22 21:18:05.408 142 16156.66 20.22 60021.39 88888.00 2021-05-22 21:18:05.908 142 16156.65 20.24 60021.41 88888.00 2021-05-22 21:18:06.408 142 16156.67 20.22 60021.35 88888.00 2021-05-22 21:18:06.908 142 16156.67 20.24 60021.40 88888.00 2021-05-22 21:18:07.408 142 16156.62 20.27 60021.37 88888.00 2021-05-22 21:18:07.908 142 16156.64 20.30 60021.39 88888.00 2021-05-22 21:18:08.408 142 16156.62 20.29 60021.36 88888.00 2021-05-22 21:18:08.908 142 16156.61 20.22 60021.33 88888.00 2021-05-22 21:18:09.408 142 16156.66 20.28 60021.35 88888.00 2021-05-22 21:18:09.908 142 16156.67 20.26 60021.40 88888.00 2021-05-22 21:18:10.408 142 16156.66 20.27 60021.41 88888.00 2021-05-22 21:18:10.908 142 16156.62 20.29 60021.41 88888.00 2021-05-22 21:18:11.408 142 16156.67 20.34 60021.36 88888.00 2021-05-22 21:18:11.908 142 16156.67 20.34 60021.34 88888.00 2021-05-22 21:18:12.408 142 16156.69 20.31 60021.37 88888.00 2021-05-22 21:18:12.908 142 16156.75 20.29 60021.37 88888.00 2021-05-22 21:18:13.408 142 16156.80 20.24 60021.36 88888.00 2021-05-22 21:18:13.908 142 16156.76 20.34 60021.34 88888.00 2021-05-22 21:18:14.408 142 16156.74 20.36 60021.27 88888.00 2021-05-22 21:18:14.908 142 16156.75 20.31 60021.31 88888.00 2021-05-22 21:18:15.408 142 16156.73 20.26 60021.39 88888.00 2021-05-22 21:18:15.908 142 16156.74 20.24 60021.41 88888.00 2021-05-22 21:18:16.408 142 16156.74 20.29 60021.40 88888.00 2021-05-22 21:18:16.908 142 16156.74 20.31 60021.37 88888.00 2021-05-22 21:18:17.408 142 16156.71 20.24 60021.37 88888.00 2021-05-22 21:18:17.908 142 16156.73 20.24 60021.43 88888.00 2021-05-22 21:18:18.408 142 16156.74 20.27 60021.42 88888.00 2021-05-22 21:18:18.908 142 16156.72 20.28 60021.37 88888.00 2021-05-22 21:18:19.408 142 16156.75 20.33 60021.40 88888.00 2021-05-22 21:18:19.908 142 16156.78 20.30 60021.43 88888.00 2021-05-22 21:18:20.408 142 16156.75 20.27 60021.42 88888.00 2021-05-22 21:18:20.908 142 16156.75 20.36 60021.43 88888.00 2021-05-22 21:18:21.408 142 16156.78 20.36 60021.42 88888.00 2021-05-22 21:18:21.908 142 16156.80 20.33 60021.42 88888.00 2021-05-22 21:18:22.408 142 16156.79 20.33 60021.39 88888.00 2021-05-22 21:18:22.908 142 16156.78 20.36 60021.39 88888.00 2021-05-22 21:18:23.408 142 16156.78 20.36 60021.36 88888.00 2021-05-22 21:18:23.908 142 16156.78 20.31 60021.37 88888.00 2021-05-22 21:18:24.408 142 16156.80 20.28 60021.34 88888.00 2021-05-22 21:18:24.908 142 16156.81 20.35 60021.31 88888.00 2021-05-22 21:18:25.408 142 16156.81 20.30 60021.35 88888.00 2021-05-22 21:18:25.908 142 16156.85 20.28 60021.27 88888.00 2021-05-22 21:18:26.408 142 16156.85 20.29 60021.28 88888.00 2021-05-22 21:18:26.908 142 16156.86 20.29 60021.34 88888.00 2021-05-22 21:18:27.408 142 16156.88 20.24 60021.34 88888.00 2021-05-22 21:18:27.908 142 16156.86 20.21 60021.39 88888.00 2021-05-22 21:18:28.408 142 16156.81 20.18 60021.41 88888.00 2021-05-22 21:18:28.908 142 16156.80 20.23 60021.40 88888.00 2021-05-22 21:18:29.408 142 16156.81 20.18 60021.36 88888.00 2021-05-22 21:18:29.908 142 16156.85 20.17 60021.37 88888.00 2021-05-22 21:18:30.408 142 16156.85 20.27 60021.36 88888.00 2021-05-22 21:18:30.908 142 16156.85 20.27 60021.34 88888.00 2021-05-22 21:18:31.408 142 16156.88 20.22 60021.27 88888.00 2021-05-22 21:18:31.908 142 16156.85 20.20 60021.30 88888.00 2021-05-22 21:18:32.408 142 16156.86 20.20 60021.32 88888.00 2021-05-22 21:18:32.908 142 16156.88 20.16 60021.32 88888.00 2021-05-22 21:18:33.408 142 16156.87 20.14 60021.40 88888.00 2021-05-22 21:18:33.908 142 16156.88 20.15 60021.40 88888.00 2021-05-22 21:18:34.408 142 16156.88 20.17 60021.41 88888.00 2021-05-22 21:18:34.908 142 16156.91 20.15 60021.42 88888.00 2021-05-22 21:18:35.408 142 16156.93 20.16 60021.46 88888.00 2021-05-22 21:18:35.908 142 16156.92 20.16 60021.49 88888.00 2021-05-22 21:18:36.408 142 16156.94 20.11 60021.43 88888.00 2021-05-22 21:18:36.908 142 16156.93 20.14 60021.42 88888.00 2021-05-22 21:18:37.408 142 16156.91 20.15 60021.40 88888.00 2021-05-22 21:18:37.908 142 16156.88 20.18 60021.39 88888.00 2021-05-22 21:18:38.408 142 16156.91 20.15 60021.33 88888.00 2021-05-22 21:18:38.908 142 16156.88 20.20 60021.36 88888.00 2021-05-22 21:18:39.408 142 16156.87 20.18 60021.39 88888.00 2021-05-22 21:18:39.908 142 16156.85 20.15 60021.39 88888.00 2021-05-22 21:18:40.408 142 16156.88 20.16 60021.40 88888.00 2021-05-22 21:18:40.908 142 16156.85 20.14 60021.42 88888.00 2021-05-22 21:18:41.408 142 16156.81 20.11 60021.44 88888.00 2021-05-22 21:18:41.908 142 16156.81 20.08 60021.40 88888.00 2021-05-22 21:18:42.408 142 16156.80 20.10 60021.36 88888.00 2021-05-22 21:18:42.908 142 16156.79 20.17 60021.34 88888.00 2021-05-22 21:18:43.408 142 16156.81 20.16 60021.36 88888.00 2021-05-22 21:18:43.908 142 16156.84 20.15 60021.42 88888.00 2021-05-22 21:18:44.408 142 16156.78 20.12 60021.44 88888.00 2021-05-22 21:18:44.908 142 16156.74 20.16 60021.42 88888.00 2021-05-22 21:18:45.408 142 16156.74 20.21 60021.44 88888.00 2021-05-22 21:18:45.908 142 16156.74 20.22 60021.40 88888.00 2021-05-22 21:18:46.408 142 16156.71 20.20 60021.35 88888.00 2021-05-22 21:18:46.908 142 16156.71 20.21 60021.36 88888.00 2021-05-22 21:18:47.408 142 16156.68 20.23 60021.36 88888.00 2021-05-22 21:18:47.908 142 16156.69 20.22 60021.35 88888.00 2021-05-22 21:18:48.408 142 16156.71 20.18 60021.30 88888.00 2021-05-22 21:18:48.908 142 16156.67 20.15 60021.28 88888.00 2021-05-22 21:18:49.408 142 16156.66 20.21 60021.35 88888.00 2021-05-22 21:18:49.908 142 16156.65 20.16 60021.37 88888.00 2021-05-22 21:18:50.408 142 16156.65 20.10 60021.36 88888.00 2021-05-22 21:18:50.908 142 16156.65 20.11 60021.40 88888.00 2021-05-22 21:18:51.408 142 16156.62 20.18 60021.43 88888.00 2021-05-22 21:18:51.908 142 16156.61 20.21 60021.48 88888.00 2021-05-22 21:18:52.408 142 16156.55 20.20 60021.52 88888.00 2021-05-22 21:18:52.908 142 16156.61 20.21 60021.52 88888.00 2021-05-22 21:18:53.408 142 16156.62 20.23 60021.54 88888.00 2021-05-22 21:18:53.908 142 16156.62 20.26 60021.54 88888.00 2021-05-22 21:18:54.408 142 16156.65 20.22 60021.45 88888.00 2021-05-22 21:18:54.908 142 16156.64 20.20 60021.45 88888.00 2021-05-22 21:18:55.408 142 16156.60 20.16 60021.46 88888.00 2021-05-22 21:18:55.908 142 16156.59 20.15 60021.45 88888.00 2021-05-22 21:18:56.408 142 16156.58 20.18 60021.51 88888.00 2021-05-22 21:18:56.908 142 16156.53 20.22 60021.54 88888.00 2021-05-22 21:18:57.408 142 16156.52 20.22 60021.46 88888.00 2021-05-22 21:18:57.908 142 16156.49 20.24 60021.37 88888.00 2021-05-22 21:18:58.408 142 16156.46 20.16 60021.39 88888.00 2021-05-22 21:18:58.908 142 16156.46 20.20 60021.40 88888.00 2021-05-22 21:18:59.408 142 16156.48 20.17 60021.40 88888.00 2021-05-22 21:18:59.908 142 16156.49 20.14 60021.37 88888.00 2021-05-22 21:19:00.408 142 16156.51 20.15 60021.37 88888.00 2021-05-22 21:19:00.908 142 16156.47 20.10 60021.35 88888.00 2021-05-22 21:19:01.408 142 16156.44 20.12 60021.35 88888.00 2021-05-22 21:19:01.908 142 16156.44 20.15 60021.37 88888.00 2021-05-22 21:19:02.408 142 16156.45 20.12 60021.39 88888.00 2021-05-22 21:19:02.908 142 16156.45 20.09 60021.42 88888.00 2021-05-22 21:19:03.408 142 16156.48 20.09 60021.42 88888.00 2021-05-22 21:19:03.908 142 16156.48 20.10 60021.39 88888.00 2021-05-22 21:19:04.408 142 16156.47 20.16 60021.36 88888.00 2021-05-22 21:19:04.908 142 16156.51 20.10 60021.35 88888.00 2021-05-22 21:19:05.408 142 16156.52 20.08 60021.32 88888.00 2021-05-22 21:19:05.908 142 16156.46 20.09 60021.34 88888.00 2021-05-22 21:19:06.408 142 16156.47 20.05 60021.42 88888.00 2021-05-22 21:19:06.908 142 16156.51 20.09 60021.41 88888.00 2021-05-22 21:19:07.408 142 16156.51 20.11 60021.41 88888.00 2021-05-22 21:19:07.908 142 16156.46 20.11 60021.42 88888.00 2021-05-22 21:19:08.408 142 16156.47 20.11 60021.42 88888.00 2021-05-22 21:19:08.908 142 16156.52 20.09 60021.49 88888.00 2021-05-22 21:19:09.408 142 16156.58 20.04 60021.50 88888.00 2021-05-22 21:19:09.908 142 16156.62 20.05 60021.48 88888.00 2021-05-22 21:19:10.408 142 16156.64 20.02 60021.50 88888.00 2021-05-22 21:19:10.908 142 16156.62 19.99 60021.49 88888.00 2021-05-22 21:19:11.408 142 16156.58 19.98 60021.45 88888.00 2021-05-22 21:19:11.908 142 16156.60 19.93 60021.43 88888.00 2021-05-22 21:19:12.408 142 16156.62 19.91 60021.44 88888.00 2021-05-22 21:19:12.908 142 16156.62 19.92 60021.44 88888.00 2021-05-22 21:19:13.408 142 16156.64 19.96 60021.45 88888.00 2021-05-22 21:19:13.908 142 16156.65 19.98 60021.37 88888.00 2021-05-22 21:19:14.408 142 16156.62 19.93 60021.39 88888.00 2021-05-22 21:19:14.908 142 16156.67 19.98 60021.40 88888.00 2021-05-22 21:19:15.408 142 16156.69 19.90 60021.36 88888.00 2021-05-22 21:19:15.908 142 16156.68 19.89 60021.39 88888.00 2021-05-22 21:19:16.408 142 16156.71 19.86 60021.36 88888.00 2021-05-22 21:19:16.908 142 16156.72 19.93 60021.36 88888.00 2021-05-22 21:19:17.408 142 16156.75 19.90 60021.40 88888.00 2021-05-22 21:19:17.908 142 16156.79 19.86 60021.43 88888.00 2021-05-22 21:19:18.408 142 16156.78 19.86 60021.45 88888.00 2021-05-22 21:19:18.908 142 16156.76 19.89 60021.45 88888.00 2021-05-22 21:19:19.408 142 16156.78 19.95 60021.45 88888.00 2021-05-22 21:19:19.908 142 16156.76 19.91 60021.46 88888.00 2021-05-22 21:19:20.408 142 16156.75 19.84 60021.45 88888.00 2021-05-22 21:19:20.908 142 16156.78 19.85 60021.50 88888.00 2021-05-22 21:19:21.408 142 16156.76 19.83 60021.50 88888.00 2021-05-22 21:19:21.908 142 16156.76 19.82 60021.46 88888.00 2021-05-22 21:19:22.408 142 16156.78 19.82 60021.42 88888.00 2021-05-22 21:19:22.908 142 16156.78 19.78 60021.42 88888.00 2021-05-22 21:19:23.408 142 16156.81 19.83 60021.51 88888.00 2021-05-22 21:19:23.908 142 16156.86 19.83 60021.54 88888.00 2021-05-22 21:19:24.408 142 16156.85 19.80 60021.50 88888.00 2021-05-22 21:19:24.908 142 16156.85 19.76 60021.46 88888.00 2021-05-22 21:19:25.408 142 16156.85 19.74 60021.52 88888.00 2021-05-22 21:19:25.908 142 16156.84 19.73 60021.54 88888.00 2021-05-22 21:19:26.408 142 16156.85 19.73 60021.52 88888.00 2021-05-22 21:19:26.908 142 16156.86 19.67 60021.52 88888.00 2021-05-22 21:19:27.408 142 16156.86 19.67 60021.52 88888.00 2021-05-22 21:19:27.908 142 16156.87 19.64 60021.58 88888.00 2021-05-22 21:19:28.408 142 16156.85 19.61 60021.53 88888.00 2021-05-22 21:19:28.908 142 16156.85 19.61 60021.51 88888.00 2021-05-22 21:19:29.408 142 16156.86 19.60 60021.48 88888.00 2021-05-22 21:19:29.908 142 16156.82 19.58 60021.52 88888.00 2021-05-22 21:19:30.408 142 16156.82 19.57 60021.52 88888.00 2021-05-22 21:19:30.908 142 16156.82 19.60 60021.54 88888.00 2021-05-22 21:19:31.408 142 16156.84 19.58 60021.49 88888.00 2021-05-22 21:19:31.908 142 16156.82 19.60 60021.50 88888.00 2021-05-22 21:19:32.408 142 16156.82 19.55 60021.54 88888.00 2021-05-22 21:19:32.908 142 16156.81 19.48 60021.55 88888.00 2021-05-22 21:19:33.408 142 16156.79 19.48 60021.54 88888.00 2021-05-22 21:19:33.908 142 16156.79 19.46 60021.53 88888.00 2021-05-22 21:19:34.408 142 16156.72 19.49 60021.58 88888.00 2021-05-22 21:19:34.908 142 16156.74 19.48 60021.53 88888.00 2021-05-22 21:19:35.408 142 16156.75 19.46 60021.48 88888.00 2021-05-22 21:19:35.908 142 16156.73 19.38 60021.45 88888.00 2021-05-22 21:19:36.408 142 16156.71 19.32 60021.49 88888.00 2021-05-22 21:19:36.908 142 16156.66 19.36 60021.51 88888.00 2021-05-22 21:19:37.408 142 16156.65 19.40 60021.46 88888.00 2021-05-22 21:19:37.908 142 16156.64 19.36 60021.46 88888.00 2021-05-22 21:19:38.408 142 16156.62 19.28 60021.48 88888.00 2021-05-22 21:19:38.908 142 16156.60 19.23 60021.46 88888.00 2021-05-22 21:19:39.408 142 16156.59 19.21 60021.45 88888.00 2021-05-22 21:19:39.908 142 16156.56 19.20 60021.43 88888.00 2021-05-22 21:19:40.408 142 16156.58 19.11 60021.46 88888.00 2021-05-22 21:19:40.908 142 16156.54 19.15 60021.49 88888.00 2021-05-22 21:19:41.408 142 16156.54 19.13 60021.54 88888.00 2021-05-22 21:19:41.908 142 16156.53 19.15 60021.55 88888.00 2021-05-22 21:19:42.408 142 16156.52 19.14 60021.50 88888.00 2021-05-22 21:19:42.908 142 16156.49 19.08 60021.52 88888.00 2021-05-22 21:19:43.408 142 16156.49 19.13 60021.48 88888.00 2021-05-22 21:19:43.908 142 16156.51 19.13 60021.45 88888.00 2021-05-22 21:19:44.408 142 16156.52 19.10 60021.46 88888.00 2021-05-22 21:19:44.908 142 16156.51 19.05 60021.46 88888.00 2021-05-22 21:19:45.408 142 16156.52 19.05 60021.48 88888.00 2021-05-22 21:19:45.908 142 16156.48 19.08 60021.50 88888.00 2021-05-22 21:19:46.408 142 16156.46 19.05 60021.51 88888.00 2021-05-22 21:19:46.908 142 16156.42 19.08 60021.46 88888.00 2021-05-22 21:19:47.408 142 16156.39 19.04 60021.41 88888.00 2021-05-22 21:19:47.908 142 16156.38 19.03 60021.40 88888.00 2021-05-22 21:19:48.408 142 16156.33 19.02 60021.41 88888.00 2021-05-22 21:19:48.908 142 16156.27 18.97 60021.43 88888.00 2021-05-22 21:19:49.408 142 16156.26 19.02 60021.41 88888.00 2021-05-22 21:19:49.908 142 16156.26 19.00 60021.34 88888.00 2021-05-22 21:19:50.408 142 16156.21 19.02 60021.26 88888.00 2021-05-22 21:19:50.908 142 16156.19 18.97 60021.27 88888.00 2021-05-22 21:19:51.408 142 16156.16 19.03 60021.35 88888.00 2021-05-22 21:19:51.908 142 16156.21 19.02 60021.43 88888.00 2021-05-22 21:19:52.408 142 16156.24 18.96 60021.42 88888.00 2021-05-22 21:19:52.908 142 16156.16 18.94 60021.35 88888.00 2021-05-22 21:19:53.408 142 16156.11 18.96 60021.31 88888.00 2021-05-22 21:19:53.908 142 16156.09 19.01 60021.30 88888.00 2021-05-22 21:19:54.408 142 16156.14 18.98 60021.34 88888.00 2021-05-22 21:19:54.908 142 16156.14 18.98 60021.36 88888.00 2021-05-22 21:19:55.408 142 16156.11 18.97 60021.36 88888.00 2021-05-22 21:19:55.908 142 16156.09 18.94 60021.33 88888.00 2021-05-22 21:19:56.408 142 16156.05 19.00 60021.32 88888.00 2021-05-22 21:19:56.908 142 16156.02 18.96 60021.30 88888.00 2021-05-22 21:19:57.408 142 16156.00 18.97 60021.30 88888.00 2021-05-22 21:19:57.908 142 16156.01 18.95 60021.26 88888.00 2021-05-22 21:19:58.408 142 16156.04 18.89 60021.27 88888.00 2021-05-22 21:19:58.908 142 16156.02 18.88 60021.33 88888.00 2021-05-22 21:19:59.408 142 16156.02 18.90 60021.28 88888.00 2021-05-22 21:19:59.908 142 16155.99 18.89 60021.24 88888.00 2021-05-22 21:20:00.408 142 16155.98 18.86 60021.30 88888.00 2021-05-22 21:20:00.908 142 16155.92 18.88 60021.30 88888.00 2021-05-22 21:20:01.408 142 16155.94 18.89 60021.31 88888.00 2021-05-22 21:20:01.908 142 16155.92 18.92 60021.27 88888.00 2021-05-22 21:20:02.408 142 16155.87 18.91 60021.24 88888.00 2021-05-22 21:20:02.908 142 16155.87 18.91 60021.24 88888.00 2021-05-22 21:20:03.408 142 16155.89 18.88 60021.21 88888.00 2021-05-22 21:20:03.908 142 16155.85 18.96 60021.15 88888.00 2021-05-22 21:20:04.408 142 16155.84 18.96 60021.13 88888.00 2021-05-22 21:20:04.908 142 16155.81 18.86 60021.18 88888.00 2021-05-22 21:20:05.408 142 16155.78 18.89 60021.22 88888.00 2021-05-22 21:20:05.908 142 16155.80 18.88 60021.23 88888.00 2021-05-22 21:20:06.408 142 16155.81 18.85 60021.24 88888.00 2021-05-22 21:20:06.908 142 16155.79 18.88 60021.23 88888.00 2021-05-22 21:20:07.408 142 16155.78 18.89 60021.19 88888.00 2021-05-22 21:20:07.908 142 16155.76 18.92 60021.21 88888.00 2021-05-22 21:20:08.408 142 16155.73 18.96 60021.22 88888.00 2021-05-22 21:20:08.908 142 16155.74 18.97 60021.26 88888.00 2021-05-22 21:20:09.408 142 16155.78 18.96 60021.26 88888.00 2021-05-22 21:20:09.908 142 16155.82 18.89 60021.19 88888.00 2021-05-22 21:20:10.408 142 16155.76 18.85 60021.17 88888.00 2021-05-22 21:20:10.908 142 16155.79 18.90 60021.16 88888.00 2021-05-22 21:20:11.408 142 16155.75 18.94 60021.14 88888.00 2021-05-22 21:20:11.908 142 16155.72 18.95 60021.16 88888.00 2021-05-22 21:20:12.408 142 16155.75 18.89 60021.15 88888.00 2021-05-22 21:20:12.908 142 16155.76 18.83 60021.13 88888.00 2021-05-22 21:20:13.408 142 16155.78 18.82 60021.17 88888.00 2021-05-22 21:20:13.908 142 16155.76 18.89 60021.22 88888.00 2021-05-22 21:20:14.408 142 16155.69 18.85 60021.22 88888.00 2021-05-22 21:20:14.908 142 16155.68 18.84 60021.23 88888.00 2021-05-22 21:20:15.408 142 16155.69 18.85 60021.17 88888.00 2021-05-22 21:20:15.908 142 16155.68 18.91 60021.12 88888.00 2021-05-22 21:20:16.408 142 16155.66 18.86 60021.11 88888.00 2021-05-22 21:20:16.908 142 16155.67 18.81 60021.09 88888.00 2021-05-22 21:20:17.408 142 16155.69 18.82 60021.08 88888.00 2021-05-22 21:20:17.908 142 16155.76 18.89 60021.06 88888.00 2021-05-22 21:20:18.408 142 16155.74 18.96 60021.13 88888.00 2021-05-22 21:20:18.908 142 16155.71 18.89 60021.14 88888.00 2021-05-22 21:20:19.408 142 16155.74 18.86 60021.17 88888.00 2021-05-22 21:20:19.908 142 16155.76 18.78 60021.17 88888.00 2021-05-22 21:20:20.408 142 16155.76 18.79 60021.13 88888.00 2021-05-22 21:20:20.908 142 16155.73 18.79 60021.15 88888.00 2021-05-22 21:20:21.408 142 16155.73 18.77 60021.17 88888.00 2021-05-22 21:20:21.908 142 16155.75 18.73 60021.14 88888.00 2021-05-22 21:20:22.408 142 16155.74 18.75 60021.12 88888.00 2021-05-22 21:20:22.908 142 16155.74 18.79 60021.11 88888.00 2021-05-22 21:20:23.408 142 16155.73 18.73 60021.11 88888.00 2021-05-22 21:20:23.908 142 16155.69 18.82 60021.15 88888.00 2021-05-22 21:20:24.408 142 16155.69 18.90 60021.15 88888.00 2021-05-22 21:20:24.908 142 16155.73 18.84 60021.12 88888.00 2021-05-22 21:20:25.408 142 16155.69 18.82 60021.09 88888.00 2021-05-22 21:20:25.908 142 16155.66 18.84 60021.09 88888.00 2021-05-22 21:20:26.408 142 16155.66 18.85 60021.11 88888.00 2021-05-22 21:20:26.908 142 16155.64 18.89 60021.09 88888.00 2021-05-22 21:20:27.408 142 16155.60 18.89 60021.06 88888.00 2021-05-22 21:20:27.908 142 16155.56 18.84 60021.02 88888.00 2021-05-22 21:20:28.408 142 16155.55 18.84 60020.99 88888.00 2021-05-22 21:20:28.908 142 16155.58 18.84 60021.03 88888.00 2021-05-22 21:20:29.408 142 16155.59 18.88 60021.13 88888.00 2021-05-22 21:20:29.908 142 16155.59 18.83 60021.12 88888.00 2021-05-22 21:20:30.408 142 16155.59 18.92 60021.06 88888.00 2021-05-22 21:20:30.908 142 16155.59 18.89 60021.04 88888.00 2021-05-22 21:20:31.408 142 16155.55 18.91 60021.07 88888.00 2021-05-22 21:20:31.908 142 16155.56 18.92 60021.07 88888.00 2021-05-22 21:20:32.408 142 16155.58 18.90 60021.08 88888.00 2021-05-22 21:20:32.908 142 16155.58 18.89 60021.08 88888.00 2021-05-22 21:20:33.408 142 16155.56 18.89 60021.04 88888.00 2021-05-22 21:20:33.908 142 16155.62 18.84 60021.05 88888.00 2021-05-22 21:20:34.408 142 16155.61 18.89 60021.06 88888.00 2021-05-22 21:20:34.908 142 16155.59 18.86 60021.06 88888.00 2021-05-22 21:20:35.408 142 16155.58 18.83 60021.09 88888.00 2021-05-22 21:20:35.908 142 16155.59 18.84 60021.08 88888.00 2021-05-22 21:20:36.408 142 16155.62 18.85 60021.06 88888.00 2021-05-22 21:20:36.908 142 16155.62 18.78 60020.97 88888.00 2021-05-22 21:20:37.408 142 16155.55 18.76 60020.99 88888.00 2021-05-22 21:20:37.908 142 16155.55 18.75 60020.97 88888.00 2021-05-22 21:20:38.408 142 16155.56 18.81 60021.02 88888.00 2021-05-22 21:20:38.908 142 16155.58 18.83 60021.06 88888.00 2021-05-22 21:20:39.408 142 16155.58 18.84 60021.04 88888.00 2021-05-22 21:20:39.908 142 16155.59 18.83 60021.02 88888.00 2021-05-22 21:20:40.408 142 16155.58 18.90 60021.05 88888.00 2021-05-22 21:20:40.908 142 16155.56 18.83 60021.08 88888.00 2021-05-22 21:20:41.408 142 16155.58 18.86 60021.07 88888.00 2021-05-22 21:20:41.908 142 16155.61 18.86 60021.07 88888.00 2021-05-22 21:20:42.408 142 16155.66 18.88 60021.03 88888.00 2021-05-22 21:20:42.908 142 16155.69 18.89 60021.03 88888.00 2021-05-22 21:20:43.408 142 16155.71 18.79 60021.07 88888.00 2021-05-22 21:20:43.908 142 16155.72 18.86 60021.09 88888.00 2021-05-22 21:20:44.408 142 16155.73 18.86 60021.11 88888.00 2021-05-22 21:20:44.908 142 16155.72 18.88 60021.09 88888.00 2021-05-22 21:20:45.408 142 16155.75 18.89 60021.07 88888.00 2021-05-22 21:20:45.908 142 16155.71 18.81 60021.03 88888.00 2021-05-22 21:20:46.408 142 16155.69 18.84 60021.04 88888.00 2021-05-22 21:20:46.908 142 16155.73 18.82 60021.08 88888.00 2021-05-22 21:20:47.408 142 16155.74 18.86 60021.07 88888.00 2021-05-22 21:20:47.908 142 16155.78 18.79 60021.04 88888.00 2021-05-22 21:20:48.408 142 16155.79 18.73 60021.05 88888.00 2021-05-22 21:20:48.908 142 16155.76 18.84 60021.06 88888.00 2021-05-22 21:20:49.408 142 16155.76 18.86 60021.14 88888.00 2021-05-22 21:20:49.908 142 16155.78 18.85 60021.13 88888.00 2021-05-22 21:20:50.408 142 16155.84 18.88 60021.08 88888.00 2021-05-22 21:20:50.908 142 16155.82 18.89 60021.11 88888.00 2021-05-22 21:20:51.408 142 16155.85 18.86 60021.14 88888.00 2021-05-22 21:20:51.908 142 16155.88 18.92 60021.13 88888.00 2021-05-22 21:20:52.408 142 16155.88 18.94 60021.13 88888.00 2021-05-22 21:20:52.908 142 16155.87 18.88 60021.13 88888.00 2021-05-22 21:20:53.408 142 16155.85 18.83 60021.12 88888.00 2021-05-22 21:20:53.908 142 16155.85 18.86 60021.09 88888.00 2021-05-22 21:20:54.408 142 16155.92 18.84 60021.16 88888.00 2021-05-22 21:20:54.908 142 16155.93 18.85 60021.18 88888.00 2021-05-22 21:20:55.408 142 16155.96 18.88 60021.16 88888.00 2021-05-22 21:20:55.908 142 16155.93 18.91 60021.13 88888.00 2021-05-22 21:20:56.408 142 16155.95 18.92 60021.13 88888.00 2021-05-22 21:20:56.908 142 16155.96 18.92 60021.12 88888.00 2021-05-22 21:20:57.408 142 16155.99 18.92 60021.09 88888.00 2021-05-22 21:20:57.908 142 16155.96 18.90 60021.14 88888.00 2021-05-22 21:20:58.408 142 16155.99 18.89 60021.16 88888.00 2021-05-22 21:20:58.908 142 16156.01 18.92 60021.13 88888.00 2021-05-22 21:20:59.408 142 16156.00 18.86 60021.17 88888.00 2021-05-22 21:20:59.908 142 16155.96 18.83 60021.21 88888.00 2021-05-22 21:21:00.408 142 16156.00 18.85 60021.21 88888.00 2021-05-22 21:21:00.908 142 16155.99 18.85 60021.24 88888.00 2021-05-22 21:21:01.408 142 16155.95 18.89 60021.19 88888.00 2021-05-22 21:21:01.908 142 16156.02 18.90 60021.17 88888.00 2021-05-22 21:21:02.409 142 16156.04 18.89 60021.18 88888.00 2021-05-22 21:21:02.909 142 16156.01 18.85 60021.23 88888.00 2021-05-22 21:21:03.409 142 16155.98 18.91 60021.24 88888.00 2021-05-22 21:21:03.909 142 16155.95 18.96 60021.23 88888.00 2021-05-22 21:21:04.409 142 16155.99 18.91 60021.18 88888.00 2021-05-22 21:21:04.909 142 16156.00 18.94 60021.12 88888.00 2021-05-22 21:21:05.409 142 16156.01 18.96 60021.15 88888.00 2021-05-22 21:21:05.909 142 16155.96 18.89 60021.19 88888.00 2021-05-22 21:21:06.409 142 16155.96 18.90 60021.22 88888.00 2021-05-22 21:21:06.909 142 16155.99 18.90 60021.25 88888.00 2021-05-22 21:21:07.409 142 16155.96 18.88 60021.32 88888.00 2021-05-22 21:21:07.909 142 16155.92 18.83 60021.31 88888.00 2021-05-22 21:21:08.409 142 16155.89 18.88 60021.30 88888.00 2021-05-22 21:21:08.909 142 16155.92 18.91 60021.28 88888.00 2021-05-22 21:21:09.409 142 16155.92 18.90 60021.27 88888.00 2021-05-22 21:21:09.909 142 16155.89 18.92 60021.25 88888.00 2021-05-22 21:21:10.409 142 16155.91 18.84 60021.19 88888.00 2021-05-22 21:21:10.909 142 16155.94 18.92 60021.22 88888.00 2021-05-22 21:21:11.409 142 16155.93 18.91 60021.23 88888.00 2021-05-22 21:21:11.909 142 16155.91 18.89 60021.24 88888.00 2021-05-22 21:21:12.409 142 16155.95 18.89 60021.22 88888.00 2021-05-22 21:21:12.909 142 16155.94 19.00 60021.21 88888.00 2021-05-22 21:21:13.409 142 16155.93 19.01 60021.21 88888.00 2021-05-22 21:21:13.909 142 16155.96 19.04 60021.25 88888.00 2021-05-22 21:21:14.409 142 16155.95 19.07 60021.24 88888.00 2021-05-22 21:21:14.909 142 16155.89 19.09 60021.15 88888.00 2021-05-22 21:21:15.409 142 16155.86 19.07 60021.15 88888.00 2021-05-22 21:21:15.909 142 16155.84 19.10 60021.22 88888.00 2021-05-22 21:21:16.409 142 16155.86 19.17 60021.27 88888.00 2021-05-22 21:21:16.909 142 16155.88 19.15 60021.30 88888.00 2021-05-22 21:21:17.409 142 16155.88 19.22 60021.36 88888.00 2021-05-22 21:21:17.909 142 16155.85 19.29 60021.41 88888.00 2021-05-22 21:21:18.409 142 16155.85 19.29 60021.36 88888.00 2021-05-22 21:21:18.909 142 16155.82 19.29 60021.35 88888.00 2021-05-22 21:21:19.409 142 16155.84 19.27 60021.36 88888.00 2021-05-22 21:21:19.909 142 16155.84 19.30 60021.35 88888.00 2021-05-22 21:21:20.409 142 16155.84 19.36 60021.34 88888.00 2021-05-22 21:21:20.909 142 16155.84 19.36 60021.33 88888.00 2021-05-22 21:21:21.409 142 16155.84 19.39 60021.33 88888.00 2021-05-22 21:21:21.909 142 16155.84 19.45 60021.40 88888.00 2021-05-22 21:21:22.409 142 16155.84 19.46 60021.42 88888.00 2021-05-22 21:21:22.909 142 16155.85 19.46 60021.42 88888.00 2021-05-22 21:21:23.409 142 16155.81 19.48 60021.43 88888.00 2021-05-22 21:21:23.909 142 16155.81 19.51 60021.44 88888.00 2021-05-22 21:21:24.409 142 16155.78 19.55 60021.41 88888.00 2021-05-22 21:21:24.909 142 16155.76 19.60 60021.35 88888.00 2021-05-22 21:21:25.409 142 16155.76 19.58 60021.36 88888.00 2021-05-22 21:21:25.909 142 16155.74 19.59 60021.37 88888.00 2021-05-22 21:21:26.409 142 16155.73 19.63 60021.35 88888.00 2021-05-22 21:21:26.909 142 16155.75 19.65 60021.32 88888.00 2021-05-22 21:21:27.409 142 16155.76 19.65 60021.39 88888.00 2021-05-22 21:21:27.909 142 16155.76 19.64 60021.43 88888.00 2021-05-22 21:21:28.409 142 16155.79 19.71 60021.44 88888.00 2021-05-22 21:21:28.909 142 16155.78 19.71 60021.49 88888.00 2021-05-22 21:21:29.409 142 16155.78 19.70 60021.48 88888.00 2021-05-22 21:21:29.909 142 16155.79 19.66 60021.46 88888.00 2021-05-22 21:21:30.409 142 16155.80 19.66 60021.44 88888.00 2021-05-22 21:21:30.909 142 16155.81 19.74 60021.48 88888.00 2021-05-22 21:21:31.409 142 16155.84 19.77 60021.52 88888.00 2021-05-22 21:21:31.909 142 16155.87 19.74 60021.46 88888.00 2021-05-22 21:21:32.409 142 16155.86 19.65 60021.43 88888.00 2021-05-22 21:21:32.909 142 16155.87 19.66 60021.46 88888.00 2021-05-22 21:21:33.409 142 16155.91 19.71 60021.45 88888.00 2021-05-22 21:21:33.909 142 16155.89 19.72 60021.46 88888.00 2021-05-22 21:21:34.409 142 16155.93 19.72 60021.46 88888.00 2021-05-22 21:21:34.909 142 16155.98 19.71 60021.45 88888.00 2021-05-22 21:21:35.409 142 16155.98 19.73 60021.45 88888.00 2021-05-22 21:21:35.909 142 16155.99 19.74 60021.46 88888.00 2021-05-22 21:21:36.409 142 16156.01 19.66 60021.50 88888.00 2021-05-22 21:21:36.909 142 16156.02 19.70 60021.50 88888.00 2021-05-22 21:21:37.409 142 16156.02 19.80 60021.45 88888.00 2021-05-22 21:21:37.909 142 16156.07 19.84 60021.49 88888.00 2021-05-22 21:21:38.409 142 16156.09 19.74 60021.53 88888.00 2021-05-22 21:21:38.909 142 16156.12 19.71 60021.57 88888.00 2021-05-22 21:21:39.409 142 16156.15 19.65 60021.54 88888.00 2021-05-22 21:21:39.909 142 16156.20 19.66 60021.53 88888.00 2021-05-22 21:21:40.409 142 16156.24 19.63 60021.53 88888.00 2021-05-22 21:21:40.909 142 16156.26 19.66 60021.52 88888.00 2021-05-22 21:21:41.409 142 16156.28 19.73 60021.52 88888.00 2021-05-22 21:21:41.909 142 16156.28 19.65 60021.57 88888.00 2021-05-22 21:21:42.409 142 16156.25 19.58 60021.54 88888.00 2021-05-22 21:21:42.909 142 16156.25 19.57 60021.54 88888.00 2021-05-22 21:21:43.409 142 16156.28 19.63 60021.52 88888.00 2021-05-22 21:21:43.909 142 16156.32 19.61 60021.51 88888.00 2021-05-22 21:21:44.409 142 16156.31 19.49 60021.52 88888.00 2021-05-22 21:21:44.909 142 16156.33 19.48 60021.54 88888.00 2021-05-22 21:21:45.409 142 16156.35 19.46 60021.59 88888.00 2021-05-22 21:21:45.909 142 16156.35 19.46 60021.60 88888.00 2021-05-22 21:21:46.409 142 16156.34 19.42 60021.63 88888.00 2021-05-22 21:21:46.909 142 16156.36 19.45 60021.65 88888.00 2021-05-22 21:21:47.409 142 16156.38 19.44 60021.67 88888.00 2021-05-22 21:21:47.909 142 16156.36 19.48 60021.67 88888.00 2021-05-22 21:21:48.409 142 16156.36 19.49 60021.70 88888.00 2021-05-22 21:21:48.909 142 16156.35 19.44 60021.65 88888.00 2021-05-22 21:21:49.409 142 16156.39 19.41 60021.63 88888.00 2021-05-22 21:21:49.909 142 16156.38 19.39 60021.63 88888.00 2021-05-22 21:21:50.409 142 16156.33 19.32 60021.68 88888.00 2021-05-22 21:21:50.909 142 16156.31 19.32 60021.67 88888.00 2021-05-22 21:21:51.409 142 16156.36 19.33 60021.67 88888.00 2021-05-22 21:21:51.909 142 16156.36 19.30 60021.68 88888.00 2021-05-22 21:21:52.409 142 16156.28 19.29 60021.64 88888.00 2021-05-22 21:21:52.909 142 16156.25 19.35 60021.63 88888.00 2021-05-22 21:21:53.409 142 16156.25 19.34 60021.69 88888.00 2021-05-22 21:21:53.909 142 16156.22 19.27 60021.63 88888.00 2021-05-22 21:21:54.409 142 16156.19 19.17 60021.67 88888.00 2021-05-22 21:21:54.909 142 16156.19 19.15 60021.69 88888.00 2021-05-22 21:21:55.409 142 16156.20 19.21 60021.63 88888.00 2021-05-22 21:21:55.909 142 16156.18 19.19 60021.62 88888.00 2021-05-22 21:21:56.409 142 16156.09 19.15 60021.62 88888.00 2021-05-22 21:21:56.909 142 16156.06 19.10 60021.67 88888.00 2021-05-22 21:21:57.409 142 16156.06 19.10 60021.65 88888.00 2021-05-22 21:21:57.909 142 16156.04 19.10 60021.72 88888.00 2021-05-22 21:21:58.409 142 16156.04 19.08 60021.77 88888.00 2021-05-22 21:21:58.909 142 16156.00 19.09 60021.77 88888.00 2021-05-22 21:21:59.409 142 16156.01 19.05 60021.76 88888.00 2021-05-22 21:21:59.909 142 16155.99 19.03 60021.72 88888.00 2021-05-22 21:22:00.409 142 16155.88 19.05 60021.71 88888.00 2021-05-22 21:22:00.909 142 16155.84 19.05 60021.70 88888.00 2021-05-22 21:22:01.409 142 16155.84 19.07 60021.72 88888.00 2021-05-22 21:22:01.909 142 16155.80 19.07 60021.70 88888.00 2021-05-22 21:22:02.409 142 16155.80 19.03 60021.70 88888.00 2021-05-22 21:22:02.909 142 16155.76 18.94 60021.68 88888.00 2021-05-22 21:22:03.409 142 16155.74 18.91 60021.70 88888.00 2021-05-22 21:22:03.909 142 16155.74 19.00 60021.73 88888.00 2021-05-22 21:22:04.409 142 16155.72 19.01 60021.76 88888.00 2021-05-22 21:22:04.909 142 16155.65 19.01 60021.71 88888.00 2021-05-22 21:22:05.409 142 16155.62 18.95 60021.71 88888.00 2021-05-22 21:22:05.909 142 16155.64 18.96 60021.76 88888.00 2021-05-22 21:22:06.409 142 16155.64 18.89 60021.73 88888.00 2021-05-22 21:22:06.909 142 16155.59 18.79 60021.70 88888.00 2021-05-22 21:22:07.409 142 16155.55 18.77 60021.68 88888.00 2021-05-22 21:22:07.909 142 16155.52 18.78 60021.68 88888.00 2021-05-22 21:22:08.409 142 16155.55 18.78 60021.67 88888.00 2021-05-22 21:22:08.909 142 16155.53 18.86 60021.63 88888.00 2021-05-22 21:22:09.409 142 16155.54 18.82 60021.61 88888.00 2021-05-22 21:22:09.909 142 16155.52 18.79 60021.59 88888.00 2021-05-22 21:22:10.409 142 16155.46 18.76 60021.59 88888.00 2021-05-22 21:22:10.909 142 16155.46 18.76 60021.59 88888.00 2021-05-22 21:22:11.409 142 16155.42 18.73 60021.57 88888.00 2021-05-22 21:22:11.909 142 16155.39 18.69 60021.55 88888.00 2021-05-22 21:22:12.409 142 16155.38 18.72 60021.53 88888.00 2021-05-22 21:22:12.909 142 16155.34 18.70 60021.61 88888.00 2021-05-22 21:22:13.409 142 16155.35 18.70 60021.61 88888.00 2021-05-22 21:22:13.909 142 16155.35 18.67 60021.61 88888.00 2021-05-22 21:22:14.409 142 16155.33 18.65 60021.60 88888.00 2021-05-22 21:22:14.909 142 16155.31 18.70 60021.61 88888.00 2021-05-22 21:22:15.409 142 16155.28 18.70 60021.62 88888.00 2021-05-22 21:22:15.909 142 16155.27 18.58 60021.61 88888.00 2021-05-22 21:22:16.409 142 16155.21 18.60 60021.65 88888.00 2021-05-22 21:22:16.909 142 16155.20 18.59 60021.61 88888.00 2021-05-22 21:22:17.409 142 16155.24 18.58 60021.54 88888.00 2021-05-22 21:22:17.909 142 16155.19 18.57 60021.53 88888.00 2021-05-22 21:22:18.409 142 16155.13 18.54 60021.52 88888.00 2021-05-22 21:22:18.909 142 16155.13 18.54 60021.54 88888.00 2021-05-22 21:22:19.409 142 16155.13 18.47 60021.53 88888.00 2021-05-22 21:22:19.909 142 16155.12 18.51 60021.52 88888.00 2021-05-22 21:22:20.409 142 16155.09 18.52 60021.50 88888.00 2021-05-22 21:22:20.909 142 16155.07 18.52 60021.51 88888.00 2021-05-22 21:22:21.409 142 16155.06 18.45 60021.52 88888.00 2021-05-22 21:22:21.909 142 16155.06 18.44 60021.51 88888.00 2021-05-22 21:22:22.409 142 16155.01 18.44 60021.45 88888.00 2021-05-22 21:22:22.909 142 16155.00 18.45 60021.43 88888.00 2021-05-22 21:22:23.409 142 16154.99 18.44 60021.41 88888.00 2021-05-22 21:22:23.909 142 16154.99 18.46 60021.41 88888.00 2021-05-22 21:22:24.409 142 16154.99 18.41 60021.43 88888.00 2021-05-22 21:22:24.909 142 16154.95 18.33 60021.45 88888.00 2021-05-22 21:22:25.409 142 16154.98 18.32 60021.49 88888.00 2021-05-22 21:22:25.909 142 16154.95 18.33 60021.52 88888.00 2021-05-22 21:22:26.409 142 16154.96 18.32 60021.49 88888.00 2021-05-22 21:22:26.909 142 16154.95 18.32 60021.46 88888.00 2021-05-22 21:22:27.409 142 16154.95 18.29 60021.46 88888.00 2021-05-22 21:22:27.909 142 16154.94 18.25 60021.41 88888.00 2021-05-22 21:22:28.409 142 16154.91 18.23 60021.39 88888.00 2021-05-22 21:22:28.909 142 16154.91 18.16 60021.40 88888.00 2021-05-22 21:22:29.409 142 16154.87 18.10 60021.41 88888.00 2021-05-22 21:22:29.909 142 16154.87 18.15 60021.39 88888.00 2021-05-22 21:22:30.409 142 16154.91 18.14 60021.36 88888.00 2021-05-22 21:22:30.909 142 16154.88 18.13 60021.35 88888.00 2021-05-22 21:22:31.409 142 16154.85 18.07 60021.33 88888.00 2021-05-22 21:22:31.909 142 16154.80 18.07 60021.35 88888.00 2021-05-22 21:22:32.409 142 16154.84 18.01 60021.39 88888.00 2021-05-22 21:22:32.909 142 16154.85 17.91 60021.39 88888.00 2021-05-22 21:22:33.409 142 16154.79 17.87 60021.34 88888.00 2021-05-22 21:22:33.909 142 16154.81 17.90 60021.32 88888.00 2021-05-22 21:22:34.409 142 16154.84 17.87 60021.28 88888.00 2021-05-22 21:22:34.909 142 16154.78 17.83 60021.28 88888.00 2021-05-22 21:22:35.409 142 16154.76 17.76 60021.30 88888.00 2021-05-22 21:22:35.909 142 16154.80 17.79 60021.28 88888.00 2021-05-22 21:22:36.409 142 16154.79 17.76 60021.27 88888.00 2021-05-22 21:22:36.909 142 16154.80 17.72 60021.21 88888.00 2021-05-22 21:22:37.409 142 16154.78 17.72 60021.16 88888.00 2021-05-22 21:22:37.909 142 16154.75 17.76 60021.12 88888.00 2021-05-22 21:22:38.409 142 16154.72 17.75 60021.08 88888.00 2021-05-22 21:22:38.909 142 16154.74 17.71 60021.09 88888.00 2021-05-22 21:22:39.409 142 16154.75 17.59 60021.14 88888.00 2021-05-22 21:22:39.909 142 16154.73 17.53 60021.15 88888.00 2021-05-22 21:22:40.409 142 16154.72 17.63 60021.12 88888.00 2021-05-22 21:22:40.909 142 16154.71 17.65 60021.16 88888.00 2021-05-22 21:22:41.409 142 16154.75 17.64 60021.15 88888.00 2021-05-22 21:22:41.909 142 16154.78 17.63 60021.16 88888.00 2021-05-22 21:22:42.409 142 16154.78 17.57 60021.13 88888.00 2021-05-22 21:22:42.909 142 16154.78 17.51 60021.11 88888.00 2021-05-22 21:22:43.409 142 16154.75 17.53 60021.11 88888.00 2021-05-22 21:22:43.909 142 16154.78 17.62 60021.12 88888.00 2021-05-22 21:22:44.409 142 16154.80 17.58 60021.09 88888.00 2021-05-22 21:22:44.909 142 16154.78 17.52 60021.07 88888.00 2021-05-22 21:22:45.409 142 16154.79 17.52 60021.08 88888.00 2021-05-22 21:22:45.909 142 16154.82 17.51 60021.11 88888.00 2021-05-22 21:22:46.409 142 16154.81 17.47 60021.09 88888.00 2021-05-22 21:22:46.909 142 16154.84 17.43 60021.12 88888.00 2021-05-22 21:22:47.409 142 16154.82 17.40 60021.06 88888.00 2021-05-22 21:22:47.909 142 16154.76 17.46 60021.06 88888.00 2021-05-22 21:22:48.409 142 16154.74 17.45 60021.08 88888.00 2021-05-22 21:22:48.909 142 16154.75 17.47 60021.04 88888.00 2021-05-22 21:22:49.409 142 16154.71 17.46 60021.02 88888.00 2021-05-22 21:22:49.909 142 16154.71 17.46 60021.00 88888.00 2021-05-22 21:22:50.409 142 16154.72 17.44 60021.02 88888.00 2021-05-22 21:22:50.909 142 16154.72 17.38 60021.00 88888.00 2021-05-22 21:22:51.409 142 16154.72 17.38 60021.00 88888.00 2021-05-22 21:22:51.909 142 16154.73 17.37 60020.97 88888.00 2021-05-22 21:22:52.409 142 16154.72 17.38 60020.96 88888.00 2021-05-22 21:22:52.909 142 16154.67 17.31 60021.00 88888.00 2021-05-22 21:22:53.409 142 16154.67 17.37 60021.04 88888.00 2021-05-22 21:22:53.909 142 16154.71 17.34 60021.00 88888.00 2021-05-22 21:22:54.409 142 16154.69 17.28 60020.95 88888.00 2021-05-22 21:22:54.909 142 16154.67 17.33 60020.98 88888.00 2021-05-22 21:22:55.409 142 16154.67 17.32 60020.98 88888.00 2021-05-22 21:22:55.909 142 16154.65 17.33 60020.95 88888.00 2021-05-22 21:22:56.409 142 16154.65 17.34 60020.94 88888.00 2021-05-22 21:22:56.909 142 16154.68 17.33 60021.00 88888.00 2021-05-22 21:22:57.409 142 16154.67 17.28 60020.97 88888.00 2021-05-22 21:22:57.909 142 16154.65 17.33 60020.99 88888.00 2021-05-22 21:22:58.409 142 16154.61 17.32 60020.94 88888.00 2021-05-22 21:22:58.909 142 16154.60 17.27 60020.90 88888.00 2021-05-22 21:22:59.409 142 16154.62 17.31 60020.87 88888.00 2021-05-22 21:22:59.909 142 16154.58 17.27 60020.91 88888.00 2021-05-22 21:23:00.409 142 16154.58 17.21 60020.90 88888.00 2021-05-22 21:23:00.909 142 16154.56 17.30 60020.91 88888.00 2021-05-22 21:23:01.409 142 16154.58 17.37 60020.96 88888.00 2021-05-22 21:23:01.909 142 16154.60 17.38 60020.97 88888.00 2021-05-22 21:23:02.409 142 16154.62 17.33 60020.94 88888.00 2021-05-22 21:23:02.909 142 16154.59 17.33 60020.91 88888.00 2021-05-22 21:23:03.409 142 16154.56 17.26 60020.94 88888.00 2021-05-22 21:23:03.909 142 16154.55 17.26 60020.91 88888.00 2021-05-22 21:23:04.409 142 16154.55 17.26 60020.88 88888.00 2021-05-22 21:23:04.909 142 16154.56 17.26 60020.90 88888.00 2021-05-22 21:23:05.409 142 16154.56 17.24 60020.94 88888.00 2021-05-22 21:23:05.909 142 16154.55 17.27 60020.94 88888.00 2021-05-22 21:23:06.409 142 16154.54 17.30 60020.96 88888.00 2021-05-22 21:23:06.909 142 16154.51 17.25 60020.96 88888.00 2021-05-22 21:23:07.409 142 16154.47 17.25 60020.89 88888.00 2021-05-22 21:23:07.909 142 16154.48 17.25 60020.85 88888.00 2021-05-22 21:23:08.409 142 16154.53 17.24 60020.86 88888.00 2021-05-22 21:23:08.909 142 16154.53 17.19 60020.88 88888.00 2021-05-22 21:23:09.409 142 16154.52 17.18 60020.84 88888.00 2021-05-22 21:23:09.909 142 16154.49 17.27 60020.80 88888.00 2021-05-22 21:23:10.409 142 16154.46 17.18 60020.82 88888.00 2021-05-22 21:23:10.909 142 16154.47 17.24 60020.82 88888.00 2021-05-22 21:23:11.409 142 16154.49 17.18 60020.81 88888.00 2021-05-22 21:23:11.909 142 16154.51 17.08 60020.80 88888.00 2021-05-22 21:23:12.409 142 16154.48 17.09 60020.86 88888.00 2021-05-22 21:23:12.909 142 16154.51 17.09 60020.88 88888.00 2021-05-22 21:23:13.409 142 16154.49 17.12 60020.90 88888.00 2021-05-22 21:23:13.909 142 16154.51 17.07 60020.85 88888.00 2021-05-22 21:23:14.409 142 16154.51 17.08 60020.86 88888.00 2021-05-22 21:23:14.909 142 16154.47 17.09 60020.88 88888.00 2021-05-22 21:23:15.409 142 16154.47 17.08 60020.86 88888.00 2021-05-22 21:23:15.909 142 16154.46 17.05 60020.86 88888.00 2021-05-22 21:23:16.409 142 16154.44 16.97 60020.87 88888.00 2021-05-22 21:23:16.909 142 16154.44 16.95 60020.90 88888.00 2021-05-22 21:23:17.409 142 16154.42 16.97 60020.90 88888.00 2021-05-22 21:23:17.909 142 16154.42 16.99 60020.86 88888.00 2021-05-22 21:23:18.409 142 16154.45 16.96 60020.89 88888.00 2021-05-22 21:23:18.909 142 16154.41 16.94 60020.87 88888.00 2021-05-22 21:23:19.409 142 16154.42 16.93 60020.84 88888.00 2021-05-22 21:23:19.909 142 16154.42 16.96 60020.89 88888.00 2021-05-22 21:23:20.409 142 16154.47 16.94 60020.91 88888.00 2021-05-22 21:23:20.909 142 16154.46 16.93 60020.90 88888.00 2021-05-22 21:23:21.409 142 16154.45 16.95 60020.89 88888.00 2021-05-22 21:23:21.909 142 16154.40 16.93 60020.82 88888.00 2021-05-22 21:23:22.409 142 16154.38 16.95 60020.79 88888.00 2021-05-22 21:23:22.909 142 16154.36 16.93 60020.77 88888.00 2021-05-22 21:23:23.409 142 16154.38 16.87 60020.73 88888.00 2021-05-22 21:23:23.909 142 16154.29 16.81 60020.72 88888.00 2021-05-22 21:23:24.409 142 16154.29 16.78 60020.75 88888.00 2021-05-22 21:23:24.909 142 16154.31 16.81 60020.73 88888.00 2021-05-22 21:23:25.409 142 16154.32 16.81 60020.76 88888.00 2021-05-22 21:23:25.909 142 16154.32 16.78 60020.73 88888.00 2021-05-22 21:23:26.409 142 16154.32 16.77 60020.77 88888.00 2021-05-22 21:23:26.909 142 16154.25 16.80 60020.73 88888.00 2021-05-22 21:23:27.409 142 16154.24 16.77 60020.70 88888.00 2021-05-22 21:23:27.909 142 16154.26 16.76 60020.69 88888.00 2021-05-22 21:23:28.409 142 16154.29 16.80 60020.73 88888.00 2021-05-22 21:23:28.909 142 16154.31 16.71 60020.78 88888.00 2021-05-22 21:23:29.409 142 16154.27 16.73 60020.76 88888.00 2021-05-22 21:23:29.909 142 16154.28 16.71 60020.72 88888.00 2021-05-22 21:23:30.409 142 16154.27 16.76 60020.71 88888.00 2021-05-22 21:23:30.909 142 16154.27 16.76 60020.69 88888.00 2021-05-22 21:23:31.409 142 16154.26 16.71 60020.70 88888.00 2021-05-22 21:23:31.909 142 16154.25 16.65 60020.68 88888.00 2021-05-22 21:23:32.409 142 16154.21 16.59 60020.70 88888.00 2021-05-22 21:23:32.909 142 16154.20 16.59 60020.67 88888.00 2021-05-22 21:23:33.409 142 16154.18 16.57 60020.65 88888.00 2021-05-22 21:23:33.909 142 16154.18 16.51 60020.60 88888.00 2021-05-22 21:23:34.409 142 16154.16 16.51 60020.58 88888.00 2021-05-22 21:23:34.909 142 16154.18 16.57 60020.56 88888.00 2021-05-22 21:23:35.409 142 16154.15 16.56 60020.61 88888.00 2021-05-22 21:23:35.909 142 16154.13 16.51 60020.61 88888.00 2021-05-22 21:23:36.409 142 16154.12 16.46 60020.63 88888.00 2021-05-22 21:23:36.909 142 16154.12 16.43 60020.60 88888.00 2021-05-22 21:23:37.409 142 16154.11 16.43 60020.58 88888.00 2021-05-22 21:23:37.909 142 16154.06 16.45 60020.59 88888.00 2021-05-22 21:23:38.409 142 16154.07 16.46 60020.56 88888.00 2021-05-22 21:23:38.909 142 16154.07 16.45 60020.57 88888.00 2021-05-22 21:23:39.409 142 16154.04 16.36 60020.58 88888.00 2021-05-22 21:23:39.909 142 16153.99 16.36 60020.58 88888.00 2021-05-22 21:23:40.409 142 16153.95 16.33 60020.53 88888.00 2021-05-22 21:23:40.909 142 16153.94 16.29 60020.52 88888.00 2021-05-22 21:23:41.409 142 16153.92 16.29 60020.44 88888.00 2021-05-22 21:23:41.909 142 16153.91 16.30 60020.44 88888.00 2021-05-22 21:23:42.409 142 16153.95 16.25 60020.51 88888.00 2021-05-22 21:23:42.909 142 16153.95 16.24 60020.56 88888.00 2021-05-22 21:23:43.409 142 16153.92 16.21 60020.57 88888.00 2021-05-22 21:23:43.909 142 16153.89 16.23 60020.54 88888.00 2021-05-22 21:23:44.409 142 16153.85 16.18 60020.56 88888.00 2021-05-22 21:23:44.909 142 16153.80 16.19 60020.53 88888.00 2021-05-22 21:23:45.409 142 16153.81 16.21 60020.54 88888.00 2021-05-22 21:23:45.909 142 16153.82 16.23 60020.53 88888.00 2021-05-22 21:23:46.409 142 16153.82 16.21 60020.48 88888.00 2021-05-22 21:23:46.909 142 16153.82 16.18 60020.48 88888.00 2021-05-22 21:23:47.409 142 16153.80 16.06 60020.44 88888.00 2021-05-22 21:23:47.909 142 16153.78 16.08 60020.43 88888.00 2021-05-22 21:23:48.409 142 16153.73 16.12 60020.41 88888.00 2021-05-22 21:23:48.909 142 16153.76 16.08 60020.43 88888.00 2021-05-22 21:23:49.409 142 16153.75 16.11 60020.42 88888.00 2021-05-22 21:23:49.909 142 16153.73 16.06 60020.40 88888.00 2021-05-22 21:23:50.409 142 16153.67 16.04 60020.40 88888.00 2021-05-22 21:23:50.909 142 16153.67 16.06 60020.36 88888.00 2021-05-22 21:23:51.409 142 16153.68 16.07 60020.29 88888.00 2021-05-22 21:23:51.909 142 16153.69 16.04 60020.31 88888.00 2021-05-22 21:23:52.409 142 16153.69 16.06 60020.29 88888.00 2021-05-22 21:23:52.909 142 16153.69 16.04 60020.26 88888.00 2021-05-22 21:23:53.409 142 16153.71 16.07 60020.32 88888.00 2021-05-22 21:23:53.909 142 16153.75 16.15 60020.38 88888.00 2021-05-22 21:23:54.409 142 16153.76 16.11 60020.31 88888.00 2021-05-22 21:23:54.909 142 16153.78 16.08 60020.31 88888.00 2021-05-22 21:23:55.409 142 16153.81 16.10 60020.29 88888.00 2021-05-22 21:23:55.909 142 16153.82 16.02 60020.23 88888.00 2021-05-22 21:23:56.409 142 16153.80 16.04 60020.26 88888.00 2021-05-22 21:23:56.909 142 16153.82 16.04 60020.26 88888.00 2021-05-22 21:23:57.409 142 16153.79 15.99 60020.33 88888.00 2021-05-22 21:23:57.909 142 16153.80 16.00 60020.38 88888.00 2021-05-22 21:23:58.409 142 16153.80 16.07 60020.33 88888.00 2021-05-22 21:23:58.909 142 16153.82 16.10 60020.25 88888.00 2021-05-22 21:23:59.409 142 16153.84 16.13 60020.20 88888.00 2021-05-22 21:23:59.909 142 16153.86 16.12 60020.21 88888.00 2021-05-22 21:24:00.409 142 16153.89 16.12 60020.21 88888.00 2021-05-22 21:24:00.909 142 16153.91 16.15 60020.22 88888.00 2021-05-22 21:24:01.409 142 16153.89 16.11 60020.23 88888.00 2021-05-22 21:24:01.909 142 16153.88 16.06 60020.21 88888.00 2021-05-22 21:24:02.409 142 16153.89 16.07 60020.23 88888.00 2021-05-22 21:24:02.909 142 16153.89 16.08 60020.21 88888.00 2021-05-22 21:24:03.409 142 16153.89 16.10 60020.14 88888.00 2021-05-22 21:24:03.909 142 16153.86 16.07 60020.11 88888.00 2021-05-22 21:24:04.409 142 16153.86 16.11 60020.12 88888.00 2021-05-22 21:24:04.909 142 16153.89 16.17 60020.13 88888.00 2021-05-22 21:24:05.409 142 16153.91 16.14 60020.14 88888.00 2021-05-22 21:24:05.909 142 16153.92 16.11 60020.21 88888.00 2021-05-22 21:24:06.409 142 16153.98 16.11 60020.29 88888.00 2021-05-22 21:24:06.909 142 16153.95 16.07 60020.22 88888.00 2021-05-22 21:24:07.409 142 16153.93 16.13 60020.24 88888.00 2021-05-22 21:24:07.909 142 16153.95 16.27 60020.31 88888.00 2021-05-22 21:24:08.409 142 16153.95 16.27 60020.26 88888.00 2021-05-22 21:24:08.909 142 16153.99 16.27 60020.23 88888.00 2021-05-22 21:24:09.409 142 16154.00 16.21 60020.26 88888.00 2021-05-22 21:24:09.909 142 16154.00 16.23 60020.27 88888.00 2021-05-22 21:24:10.409 142 16154.01 16.21 60020.24 88888.00 2021-05-22 21:24:10.909 142 16154.00 16.33 60020.26 88888.00 2021-05-22 21:24:11.409 142 16153.99 16.36 60020.35 88888.00 2021-05-22 21:24:11.909 142 16153.99 16.30 60020.31 88888.00 2021-05-22 21:24:12.409 142 16154.02 16.23 60020.25 88888.00 2021-05-22 21:24:12.909 142 16154.04 16.29 60020.24 88888.00 2021-05-22 21:24:13.409 142 16154.00 16.31 60020.26 88888.00 2021-05-22 21:24:13.909 142 16154.00 16.32 60020.31 88888.00 2021-05-22 21:24:14.409 142 16154.00 16.26 60020.31 88888.00 2021-05-22 21:24:14.909 142 16154.01 16.29 60020.31 88888.00 2021-05-22 21:24:15.409 142 16153.99 16.36 60020.30 88888.00 2021-05-22 21:24:15.909 142 16153.96 16.37 60020.24 88888.00 2021-05-22 21:24:16.409 142 16153.96 16.39 60020.23 88888.00 2021-05-22 21:24:16.909 142 16153.93 16.32 60020.31 88888.00 2021-05-22 21:24:17.409 142 16153.96 16.29 60020.29 88888.00 2021-05-22 21:24:17.909 142 16153.99 16.23 60020.21 88888.00 2021-05-22 21:24:18.409 142 16154.01 16.19 60020.23 88888.00 2021-05-22 21:24:18.909 142 16154.00 16.23 60020.25 88888.00 2021-05-22 21:24:19.409 142 16153.98 16.26 60020.25 88888.00 2021-05-22 21:24:19.909 142 16153.99 16.30 60020.21 88888.00 2021-05-22 21:24:20.409 142 16154.00 16.26 60020.27 88888.00 2021-05-22 21:24:20.909 142 16154.00 16.19 60020.27 88888.00 2021-05-22 21:24:21.409 142 16153.98 16.23 60020.30 88888.00 2021-05-22 21:24:21.909 142 16153.99 16.30 60020.36 88888.00 2021-05-22 21:24:22.409 142 16154.00 16.24 60020.36 88888.00 2021-05-22 21:24:22.909 142 16153.98 16.27 60020.34 88888.00 2021-05-22 21:24:23.409 142 16153.95 16.36 60020.32 88888.00 2021-05-22 21:24:23.909 142 16153.99 16.40 60020.31 88888.00 2021-05-22 21:24:24.409 142 16153.98 16.40 60020.31 88888.00 2021-05-22 21:24:24.909 142 16153.95 16.36 60020.35 88888.00 2021-05-22 21:24:25.409 142 16153.95 16.33 60020.36 88888.00 2021-05-22 21:24:25.909 142 16153.96 16.43 60020.36 88888.00 2021-05-22 21:24:26.409 142 16153.94 16.37 60020.40 88888.00 2021-05-22 21:24:26.909 142 16153.92 16.42 60020.40 88888.00 2021-05-22 21:24:27.410 142 16153.93 16.40 60020.34 88888.00 2021-05-22 21:24:27.910 142 16153.93 16.37 60020.38 88888.00 2021-05-22 21:24:28.410 142 16153.93 16.40 60020.36 88888.00 2021-05-22 21:24:28.910 142 16153.94 16.43 60020.36 88888.00 2021-05-22 21:24:29.410 142 16153.99 16.44 60020.42 88888.00 2021-05-22 21:24:29.910 142 16154.00 16.46 60020.40 88888.00 2021-05-22 21:24:30.410 142 16154.01 16.42 60020.43 88888.00 2021-05-22 21:24:30.910 142 16153.99 16.42 60020.47 88888.00 2021-05-22 21:24:31.410 142 16153.98 16.43 60020.44 88888.00 2021-05-22 21:24:31.910 142 16153.98 16.40 60020.39 88888.00 2021-05-22 21:24:32.410 142 16153.94 16.43 60020.41 88888.00 2021-05-22 21:24:32.910 142 16153.94 16.46 60020.43 88888.00 2021-05-22 21:24:33.410 142 16153.94 16.49 60020.43 88888.00 2021-05-22 21:24:33.910 142 16153.95 16.45 60020.40 88888.00 2021-05-22 21:24:34.410 142 16153.92 16.43 60020.41 88888.00 2021-05-22 21:24:34.910 142 16153.89 16.45 60020.43 88888.00 2021-05-22 21:24:35.410 142 16153.88 16.43 60020.42 88888.00 2021-05-22 21:24:35.910 142 16153.85 16.49 60020.42 88888.00 2021-05-22 21:24:36.410 142 16153.86 16.44 60020.39 88888.00 2021-05-22 21:24:36.910 142 16153.91 16.42 60020.40 88888.00 2021-05-22 21:24:37.410 142 16153.92 16.40 60020.47 88888.00 2021-05-22 21:24:37.910 142 16153.94 16.43 60020.44 88888.00 2021-05-22 21:24:38.410 142 16153.89 16.45 60020.40 88888.00 2021-05-22 21:24:38.910 142 16153.86 16.42 60020.36 88888.00 2021-05-22 21:24:39.410 142 16153.89 16.39 60020.38 88888.00 2021-05-22 21:24:39.910 142 16153.93 16.42 60020.41 88888.00 2021-05-22 21:24:40.410 142 16153.92 16.46 60020.44 88888.00 2021-05-22 21:24:40.910 142 16153.87 16.42 60020.48 88888.00 2021-05-22 21:24:41.410 142 16153.86 16.38 60020.47 88888.00 2021-05-22 21:24:41.910 142 16153.85 16.43 60020.43 88888.00 2021-05-22 21:24:42.410 142 16153.82 16.43 60020.36 88888.00 2021-05-22 21:24:42.910 142 16153.79 16.42 60020.42 88888.00 2021-05-22 21:24:43.410 142 16153.79 16.39 60020.45 88888.00 2021-05-22 21:24:43.910 142 16153.81 16.48 60020.49 88888.00 2021-05-22 21:24:44.410 142 16153.85 16.48 60020.49 88888.00 2021-05-22 21:24:44.910 142 16153.84 16.44 60020.39 88888.00 2021-05-22 21:24:45.410 142 16153.81 16.44 60020.41 88888.00 2021-05-22 21:24:45.910 142 16153.79 16.50 60020.41 88888.00 2021-05-22 21:24:46.410 142 16153.79 16.50 60020.47 88888.00 2021-05-22 21:24:46.910 142 16153.81 16.52 60020.44 88888.00 2021-05-22 21:24:47.410 142 16153.75 16.46 60020.43 88888.00 2021-05-22 21:24:47.910 142 16153.78 16.43 60020.49 88888.00 2021-05-22 21:24:48.410 142 16153.78 16.49 60020.49 88888.00 2021-05-22 21:24:48.910 142 16153.76 16.45 60020.51 88888.00 2021-05-22 21:24:49.410 142 16153.78 16.50 60020.48 88888.00 2021-05-22 21:24:49.910 142 16153.76 16.46 60020.47 88888.00 2021-05-22 21:24:50.410 142 16153.80 16.46 60020.47 88888.00 2021-05-22 21:24:50.910 142 16153.81 16.46 60020.48 88888.00 2021-05-22 21:24:51.410 142 16153.80 16.50 60020.54 88888.00 2021-05-22 21:24:51.910 142 16153.78 16.51 60020.53 88888.00 2021-05-22 21:24:52.410 142 16153.76 16.43 60020.56 88888.00 2021-05-22 21:24:52.910 142 16153.74 16.48 60020.53 88888.00 2021-05-22 21:24:53.410 142 16153.69 16.50 60020.51 88888.00 2021-05-22 21:24:53.910 142 16153.71 16.51 60020.48 88888.00 2021-05-22 21:24:54.410 142 16153.65 16.49 60020.44 88888.00 2021-05-22 21:24:54.910 142 16153.60 16.51 60020.45 88888.00 2021-05-22 21:24:55.410 142 16153.59 16.44 60020.44 88888.00 2021-05-22 21:24:55.910 142 16153.58 16.55 60020.42 88888.00 2021-05-22 21:24:56.410 142 16153.56 16.58 60020.40 88888.00 2021-05-22 21:24:56.910 142 16153.56 16.58 60020.42 88888.00 2021-05-22 21:24:57.410 142 16153.56 16.56 60020.44 88888.00 2021-05-22 21:24:57.910 142 16153.60 16.55 60020.44 88888.00 2021-05-22 21:24:58.410 142 16153.61 16.58 60020.47 88888.00 2021-05-22 21:24:58.910 142 16153.65 16.54 60020.44 88888.00 2021-05-22 21:24:59.410 142 16153.66 16.61 60020.47 88888.00 2021-05-22 21:24:59.910 142 16153.65 16.69 60020.51 88888.00 2021-05-22 21:25:00.410 142 16153.65 16.68 60020.44 88888.00 2021-05-22 21:25:00.910 142 16153.62 16.65 60020.44 88888.00 2021-05-22 21:25:01.410 142 16153.67 16.67 60020.48 88888.00 2021-05-22 21:25:01.910 142 16153.66 16.63 60020.45 88888.00 2021-05-22 21:25:02.410 142 16153.65 16.61 60020.47 88888.00 2021-05-22 21:25:02.910 142 16153.66 16.63 60020.47 88888.00 2021-05-22 21:25:03.410 142 16153.66 16.64 60020.48 88888.00 2021-05-22 21:25:03.910 142 16153.69 16.71 60020.43 88888.00 2021-05-22 21:25:04.410 142 16153.71 16.76 60020.40 88888.00 2021-05-22 21:25:04.910 142 16153.66 16.67 60020.39 88888.00 2021-05-22 21:25:05.410 142 16153.66 16.68 60020.40 88888.00 2021-05-22 21:25:05.910 142 16153.72 16.62 60020.41 88888.00 2021-05-22 21:25:06.410 142 16153.79 16.64 60020.42 88888.00 2021-05-22 21:25:06.910 142 16153.76 16.68 60020.42 88888.00 2021-05-22 21:25:07.410 142 16153.74 16.61 60020.38 88888.00 2021-05-22 21:25:07.910 142 16153.78 16.64 60020.32 88888.00 2021-05-22 21:25:08.410 142 16153.76 16.67 60020.33 88888.00 2021-05-22 21:25:08.910 142 16153.76 16.59 60020.35 88888.00 2021-05-22 21:25:09.410 142 16153.73 16.61 60020.39 88888.00 2021-05-22 21:25:09.910 142 16153.72 16.63 60020.40 88888.00 2021-05-22 21:25:10.410 142 16153.71 16.63 60020.39 88888.00 2021-05-22 21:25:10.910 142 16153.73 16.63 60020.38 88888.00 2021-05-22 21:25:11.410 142 16153.75 16.59 60020.36 88888.00 2021-05-22 21:25:11.910 142 16153.75 16.62 60020.36 88888.00 2021-05-22 21:25:12.410 142 16153.74 16.68 60020.42 88888.00 2021-05-22 21:25:12.910 142 16153.75 16.65 60020.47 88888.00 2021-05-22 21:25:13.410 142 16153.76 16.64 60020.47 88888.00 2021-05-22 21:25:13.910 142 16153.75 16.63 60020.41 88888.00 2021-05-22 21:25:14.410 142 16153.76 16.61 60020.35 88888.00 2021-05-22 21:25:14.910 142 16153.79 16.63 60020.36 88888.00 2021-05-22 21:25:15.410 142 16153.78 16.59 60020.38 88888.00 2021-05-22 21:25:15.910 142 16153.76 16.65 60020.39 88888.00 2021-05-22 21:25:16.410 142 16153.78 16.57 60020.34 88888.00 2021-05-22 21:25:16.910 142 16153.78 16.57 60020.32 88888.00 2021-05-22 21:25:17.410 142 16153.75 16.61 60020.36 88888.00 2021-05-22 21:25:17.910 142 16153.72 16.67 60020.43 88888.00 2021-05-22 21:25:18.410 142 16153.79 16.64 60020.43 88888.00 2021-05-22 21:25:18.910 142 16153.80 16.58 60020.41 88888.00 2021-05-22 21:25:19.410 142 16153.74 16.59 60020.40 88888.00 2021-05-22 21:25:19.910 142 16153.74 16.61 60020.42 88888.00 2021-05-22 21:25:20.410 142 16153.75 16.63 60020.42 88888.00 2021-05-22 21:25:20.910 142 16153.79 16.70 60020.41 88888.00 2021-05-22 21:25:21.410 142 16153.80 16.71 60020.48 88888.00 2021-05-22 21:25:21.910 142 16153.75 16.71 60020.53 88888.00 2021-05-22 21:25:22.410 142 16153.71 16.70 60020.48 88888.00 2021-05-22 21:25:22.910 142 16153.71 16.77 60020.45 88888.00 2021-05-22 21:25:23.410 142 16153.72 16.71 60020.48 88888.00 2021-05-22 21:25:23.910 142 16153.72 16.70 60020.43 88888.00 2021-05-22 21:25:24.410 142 16153.72 16.74 60020.41 88888.00 2021-05-22 21:25:24.910 142 16153.74 16.73 60020.42 88888.00 2021-05-22 21:25:25.410 142 16153.76 16.75 60020.53 88888.00 2021-05-22 21:25:25.910 142 16153.73 16.78 60020.58 88888.00 2021-05-22 21:25:26.410 142 16153.69 16.76 60020.56 88888.00 2021-05-22 21:25:26.910 142 16153.69 16.77 60020.52 88888.00 2021-05-22 21:25:27.410 142 16153.69 16.76 60020.52 88888.00 2021-05-22 21:25:27.910 142 16153.66 16.76 60020.49 88888.00 2021-05-22 21:25:28.410 142 16153.69 16.80 60020.48 88888.00 2021-05-22 21:25:28.910 142 16153.67 16.86 60020.45 88888.00 2021-05-22 21:25:29.410 142 16153.71 16.86 60020.44 88888.00 2021-05-22 21:25:29.910 142 16153.73 16.81 60020.47 88888.00 2021-05-22 21:25:30.410 142 16153.71 16.83 60020.44 88888.00 2021-05-22 21:25:30.910 142 16153.65 16.82 60020.39 88888.00 2021-05-22 21:25:31.410 142 16153.62 16.80 60020.35 88888.00 2021-05-22 21:25:31.910 142 16153.60 16.80 60020.38 88888.00 2021-05-22 21:25:32.410 142 16153.61 16.78 60020.36 88888.00 2021-05-22 21:25:32.910 142 16153.62 16.80 60020.34 88888.00 2021-05-22 21:25:33.410 142 16153.56 16.78 60020.38 88888.00 2021-05-22 21:25:33.910 142 16153.49 16.86 60020.39 88888.00 2021-05-22 21:25:34.410 142 16153.52 16.90 60020.40 88888.00 2021-05-22 21:25:34.910 142 16153.58 16.89 60020.42 88888.00 2021-05-22 21:25:35.410 142 16153.61 16.93 60020.45 88888.00 2021-05-22 21:25:35.910 142 16153.62 16.95 60020.50 88888.00 2021-05-22 21:25:36.410 142 16153.64 16.99 60020.47 88888.00 2021-05-22 21:25:36.910 142 16153.64 16.90 60020.47 88888.00 2021-05-22 21:25:37.410 142 16153.62 16.90 60020.51 88888.00 2021-05-22 21:25:37.910 142 16153.65 16.93 60020.47 88888.00 2021-05-22 21:25:38.410 142 16153.65 16.96 60020.44 88888.00 2021-05-22 21:25:38.910 142 16153.64 16.94 60020.48 88888.00 2021-05-22 21:25:39.410 142 16153.64 16.99 60020.49 88888.00 2021-05-22 21:25:39.910 142 16153.61 17.00 60020.52 88888.00 2021-05-22 21:25:40.410 142 16153.60 17.01 60020.50 88888.00 2021-05-22 21:25:40.910 142 16153.56 17.01 60020.50 88888.00 2021-05-22 21:25:41.410 142 16153.55 17.08 60020.50 88888.00 2021-05-22 21:25:41.910 142 16153.54 17.12 60020.51 88888.00 2021-05-22 21:25:42.410 142 16153.55 17.03 60020.57 88888.00 2021-05-22 21:25:42.910 142 16153.58 17.11 60020.53 88888.00 2021-05-22 21:25:43.410 142 16153.54 17.07 60020.52 88888.00 2021-05-22 21:25:43.910 142 16153.52 17.03 60020.53 88888.00 2021-05-22 21:25:44.410 142 16153.53 17.06 60020.52 88888.00 2021-05-22 21:25:44.910 142 16153.49 17.08 60020.51 88888.00 2021-05-22 21:25:45.410 142 16153.44 17.07 60020.50 88888.00 2021-05-22 21:25:45.910 142 16153.40 17.06 60020.51 88888.00 2021-05-22 21:25:46.410 142 16153.39 17.08 60020.45 88888.00 2021-05-22 21:25:46.910 142 16153.41 17.09 60020.47 88888.00 2021-05-22 21:25:47.410 142 16153.44 17.08 60020.47 88888.00 2021-05-22 21:25:47.910 142 16153.47 17.11 60020.49 88888.00 2021-05-22 21:25:48.410 142 16153.49 17.19 60020.56 88888.00 2021-05-22 21:25:48.910 142 16153.52 17.18 60020.53 88888.00 2021-05-22 21:25:49.410 142 16153.49 17.25 60020.50 88888.00 2021-05-22 21:25:49.910 142 16153.52 17.33 60020.50 88888.00 2021-05-22 21:25:50.410 142 16153.55 17.32 60020.50 88888.00 2021-05-22 21:25:50.910 142 16153.56 17.25 60020.48 88888.00 2021-05-22 21:25:51.410 142 16153.51 17.32 60020.48 88888.00 2021-05-22 21:25:51.910 142 16153.46 17.36 60020.52 88888.00 2021-05-22 21:25:52.410 142 16153.45 17.37 60020.51 88888.00 2021-05-22 21:25:52.910 142 16153.49 17.39 60020.54 88888.00 2021-05-22 21:25:53.410 142 16153.53 17.39 60020.54 88888.00 2021-05-22 21:25:53.910 142 16153.52 17.39 60020.52 88888.00 2021-05-22 21:25:54.410 142 16153.52 17.40 60020.50 88888.00 2021-05-22 21:25:54.910 142 16153.55 17.44 60020.51 88888.00 2021-05-22 21:25:55.410 142 16153.53 17.46 60020.47 88888.00 2021-05-22 21:25:55.910 142 16153.52 17.45 60020.47 88888.00 2021-05-22 21:25:56.410 142 16153.52 17.46 60020.53 88888.00 2021-05-22 21:25:56.910 142 16153.53 17.46 60020.57 88888.00 2021-05-22 21:25:57.410 142 16153.54 17.49 60020.57 88888.00 2021-05-22 21:25:57.910 142 16153.58 17.52 60020.56 88888.00 2021-05-22 21:25:58.410 142 16153.61 17.51 60020.59 88888.00 2021-05-22 21:25:58.910 142 16153.55 17.46 60020.65 88888.00 2021-05-22 21:25:59.410 142 16153.58 17.46 60020.66 88888.00 2021-05-22 21:25:59.910 142 16153.58 17.53 60020.66 88888.00 2021-05-22 21:26:00.410 142 16153.58 17.57 60020.63 88888.00 2021-05-22 21:26:00.910 142 16153.58 17.52 60020.60 88888.00 2021-05-22 21:26:01.410 142 16153.59 17.52 60020.62 88888.00 2021-05-22 21:26:01.910 142 16153.58 17.53 60020.62 88888.00 2021-05-22 21:26:02.410 142 16153.58 17.49 60020.62 88888.00 2021-05-22 21:26:02.910 142 16153.56 17.50 60020.58 88888.00 2021-05-22 21:26:03.410 142 16153.56 17.51 60020.66 88888.00 2021-05-22 21:26:03.910 142 16153.56 17.53 60020.67 88888.00 2021-05-22 21:26:04.410 142 16153.55 17.59 60020.67 88888.00 2021-05-22 21:26:04.910 142 16153.52 17.60 60020.66 88888.00 2021-05-22 21:26:05.410 142 16153.55 17.55 60020.68 88888.00 2021-05-22 21:26:05.910 142 16153.53 17.47 60020.69 88888.00 2021-05-22 21:26:06.410 142 16153.52 17.46 60020.66 88888.00 2021-05-22 21:26:06.910 142 16153.52 17.46 60020.66 88888.00 2021-05-22 21:26:07.410 142 16153.52 17.44 60020.67 88888.00 2021-05-22 21:26:07.910 142 16153.55 17.41 60020.65 88888.00 2021-05-22 21:26:08.410 142 16153.54 17.37 60020.62 88888.00 2021-05-22 21:26:08.910 142 16153.52 17.39 60020.62 88888.00 2021-05-22 21:26:09.410 142 16153.55 17.39 60020.65 88888.00 2021-05-22 21:26:09.910 142 16153.58 17.39 60020.63 88888.00 2021-05-22 21:26:10.410 142 16153.52 17.39 60020.71 88888.00 2021-05-22 21:26:10.910 142 16153.49 17.41 60020.72 88888.00 2021-05-22 21:26:11.410 142 16153.52 17.38 60020.72 88888.00 2021-05-22 21:26:11.910 142 16153.51 17.39 60020.63 88888.00 2021-05-22 21:26:12.410 142 16153.52 17.36 60020.62 88888.00 2021-05-22 21:26:12.910 142 16153.51 17.32 60020.62 88888.00 2021-05-22 21:26:13.410 142 16153.52 17.37 60020.67 88888.00 2021-05-22 21:26:13.910 142 16153.55 17.37 60020.70 88888.00 2021-05-22 21:26:14.410 142 16153.58 17.32 60020.66 88888.00 2021-05-22 21:26:14.910 142 16153.60 17.33 60020.63 88888.00 2021-05-22 21:26:15.410 142 16153.56 17.37 60020.63 88888.00 2021-05-22 21:26:15.910 142 16153.61 17.36 60020.65 88888.00 2021-05-22 21:26:16.410 142 16153.62 17.32 60020.66 88888.00 2021-05-22 21:26:16.910 142 16153.62 17.28 60020.66 88888.00 2021-05-22 21:26:17.410 142 16153.65 17.31 60020.70 88888.00 2021-05-22 21:26:17.910 142 16153.66 17.30 60020.70 88888.00 2021-05-22 21:26:18.410 142 16153.61 17.31 60020.66 88888.00 2021-05-22 21:26:18.910 142 16153.60 17.31 60020.63 88888.00 2021-05-22 21:26:19.410 142 16153.60 17.24 60020.69 88888.00 2021-05-22 21:26:19.910 142 16153.61 17.22 60020.68 88888.00 2021-05-22 21:26:20.410 142 16153.62 17.26 60020.65 88888.00 2021-05-22 21:26:20.910 142 16153.61 17.30 60020.65 88888.00 2021-05-22 21:26:21.410 142 16153.64 17.38 60020.66 88888.00 2021-05-22 21:26:21.910 142 16153.66 17.40 60020.65 88888.00 2021-05-22 21:26:22.410 142 16153.66 17.40 60020.65 88888.00 2021-05-22 21:26:22.910 142 16153.65 17.38 60020.66 88888.00 2021-05-22 21:26:23.410 142 16153.64 17.40 60020.61 88888.00 2021-05-22 21:26:23.910 142 16153.61 17.41 60020.59 88888.00 2021-05-22 21:26:24.410 142 16153.62 17.40 60020.53 88888.00 2021-05-22 21:26:24.910 142 16153.60 17.45 60020.58 88888.00 2021-05-22 21:26:25.410 142 16153.61 17.47 60020.60 88888.00 2021-05-22 21:26:25.910 142 16153.64 17.41 60020.67 88888.00 2021-05-22 21:26:26.410 142 16153.66 17.47 60020.67 88888.00 2021-05-22 21:26:26.910 142 16153.67 17.47 60020.63 88888.00 2021-05-22 21:26:27.410 142 16153.68 17.38 60020.63 88888.00 2021-05-22 21:26:27.910 142 16153.65 17.43 60020.66 88888.00 2021-05-22 21:26:28.410 142 16153.66 17.51 60020.70 88888.00 2021-05-22 21:26:28.910 142 16153.67 17.49 60020.68 88888.00 2021-05-22 21:26:29.410 142 16153.66 17.55 60020.62 88888.00 2021-05-22 21:26:29.910 142 16153.67 17.56 60020.69 88888.00 2021-05-22 21:26:30.410 142 16153.72 17.51 60020.73 88888.00 2021-05-22 21:26:30.910 142 16153.74 17.55 60020.71 88888.00 2021-05-22 21:26:31.410 142 16153.76 17.56 60020.69 88888.00 2021-05-22 21:26:31.910 142 16153.72 17.58 60020.68 88888.00 2021-05-22 21:26:32.410 142 16153.72 17.59 60020.70 88888.00 2021-05-22 21:26:32.910 142 16153.74 17.57 60020.71 88888.00 2021-05-22 21:26:33.410 142 16153.76 17.58 60020.65 88888.00 2021-05-22 21:26:33.910 142 16153.74 17.50 60020.66 88888.00 2021-05-22 21:26:34.410 142 16153.76 17.50 60020.70 88888.00 2021-05-22 21:26:34.910 142 16153.78 17.52 60020.73 88888.00 2021-05-22 21:26:35.410 142 16153.76 17.58 60020.75 88888.00 2021-05-22 21:26:35.910 142 16153.80 17.66 60020.78 88888.00 2021-05-22 21:26:36.410 142 16153.85 17.62 60020.77 88888.00 2021-05-22 21:26:36.910 142 16153.85 17.55 60020.77 88888.00 2021-05-22 21:26:37.410 142 16153.86 17.57 60020.79 88888.00 2021-05-22 21:26:37.910 142 16153.84 17.59 60020.80 88888.00 2021-05-22 21:26:38.410 142 16153.85 17.57 60020.79 88888.00 2021-05-22 21:26:38.910 142 16153.84 17.64 60020.81 88888.00 2021-05-22 21:26:39.410 142 16153.84 17.68 60020.82 88888.00 2021-05-22 21:26:39.910 142 16153.84 17.72 60020.82 88888.00 2021-05-22 21:26:40.410 142 16153.86 17.72 60020.78 88888.00 2021-05-22 21:26:40.910 142 16153.85 17.75 60020.76 88888.00 2021-05-22 21:26:41.410 142 16153.86 17.72 60020.73 88888.00 2021-05-22 21:26:41.910 142 16153.89 17.70 60020.79 88888.00 2021-05-22 21:26:42.410 142 16153.92 17.71 60020.80 88888.00 2021-05-22 21:26:42.910 142 16153.92 17.75 60020.77 88888.00 2021-05-22 21:26:43.410 142 16153.94 17.74 60020.80 88888.00 2021-05-22 21:26:43.910 142 16153.93 17.75 60020.85 88888.00 2021-05-22 21:26:44.410 142 16153.91 17.65 60020.84 88888.00 2021-05-22 21:26:44.910 142 16153.86 17.70 60020.88 88888.00 2021-05-22 21:26:45.410 142 16153.84 17.74 60020.82 88888.00 2021-05-22 21:26:45.910 142 16153.87 17.70 60020.78 88888.00 2021-05-22 21:26:46.410 142 16153.93 17.65 60020.76 88888.00 2021-05-22 21:26:46.910 142 16153.94 17.72 60020.77 88888.00 2021-05-22 21:26:47.410 142 16153.92 17.74 60020.80 88888.00 2021-05-22 21:26:47.910 142 16153.92 17.68 60020.78 88888.00 2021-05-22 21:26:48.410 142 16153.93 17.63 60020.79 88888.00 2021-05-22 21:26:48.910 142 16153.95 17.59 60020.84 88888.00 2021-05-22 21:26:49.410 142 16153.94 17.66 60020.86 88888.00 2021-05-22 21:26:49.910 142 16153.92 17.70 60020.82 88888.00 2021-05-22 21:26:50.410 142 16153.89 17.71 60020.79 88888.00 2021-05-22 21:26:50.910 142 16153.91 17.75 60020.82 88888.00 2021-05-22 21:26:51.410 142 16153.89 17.74 60020.82 88888.00 2021-05-22 21:26:51.910 142 16153.84 17.74 60020.87 88888.00 2021-05-22 21:26:52.410 142 16153.86 17.75 60020.89 88888.00 2021-05-22 21:26:52.910 142 16153.86 17.75 60020.94 88888.00 2021-05-22 21:26:53.410 142 16153.84 17.74 60020.95 88888.00 2021-05-22 21:26:53.910 142 16153.78 17.74 60020.96 88888.00 2021-05-22 21:26:54.410 142 16153.81 17.71 60020.96 88888.00 2021-05-22 21:26:54.910 142 16153.79 17.74 60020.90 88888.00 2021-05-22 21:26:55.410 142 16153.74 17.72 60020.88 88888.00 2021-05-22 21:26:55.910 142 16153.68 17.77 60020.91 88888.00 2021-05-22 21:26:56.410 142 16153.73 17.70 60020.96 88888.00 2021-05-22 21:26:56.910 142 16153.74 17.71 60020.90 88888.00 2021-05-22 21:26:57.410 142 16153.74 17.75 60020.87 88888.00 2021-05-22 21:26:57.910 142 16153.73 17.74 60020.87 88888.00 2021-05-22 21:26:58.410 142 16153.72 17.83 60020.85 88888.00 2021-05-22 21:26:58.910 142 16153.73 17.82 60020.87 88888.00 2021-05-22 21:26:59.410 142 16153.74 17.78 60020.85 88888.00 2021-05-22 21:26:59.910 142 16153.71 17.78 60020.89 88888.00 2021-05-22 21:27:00.410 142 16153.72 17.72 60020.88 88888.00 2021-05-22 21:27:00.910 142 16153.73 17.66 60020.86 88888.00 2021-05-22 21:27:01.410 142 16153.71 17.72 60020.82 88888.00 2021-05-22 21:27:01.910 142 16153.67 17.72 60020.84 88888.00 2021-05-22 21:27:02.410 142 16153.67 17.72 60020.85 88888.00 2021-05-22 21:27:02.910 142 16153.65 17.77 60020.85 88888.00 2021-05-22 21:27:03.410 142 16153.62 17.76 60020.82 88888.00 2021-05-22 21:27:03.910 142 16153.58 17.75 60020.77 88888.00 2021-05-22 21:27:04.410 142 16153.56 17.77 60020.79 88888.00 2021-05-22 21:27:04.910 142 16153.53 17.70 60020.76 88888.00 2021-05-22 21:27:05.410 142 16153.52 17.69 60020.73 88888.00 2021-05-22 21:27:05.910 142 16153.53 17.69 60020.78 88888.00 2021-05-22 21:27:06.410 142 16153.56 17.65 60020.81 88888.00 2021-05-22 21:27:06.910 142 16153.55 17.63 60020.81 88888.00 2021-05-22 21:27:07.410 142 16153.48 17.65 60020.84 88888.00 2021-05-22 21:27:07.910 142 16153.46 17.70 60020.82 88888.00 2021-05-22 21:27:08.410 142 16153.49 17.75 60020.80 88888.00 2021-05-22 21:27:08.910 142 16153.52 17.74 60020.85 88888.00 2021-05-22 21:27:09.410 142 16153.52 17.77 60020.85 88888.00 2021-05-22 21:27:09.910 142 16153.47 17.75 60020.82 88888.00 2021-05-22 21:27:10.410 142 16153.47 17.75 60020.85 88888.00 2021-05-22 21:27:10.910 142 16153.45 17.77 60020.87 88888.00 2021-05-22 21:27:11.410 142 16153.44 17.75 60020.80 88888.00 2021-05-22 21:27:11.910 142 16153.41 17.74 60020.81 88888.00 2021-05-22 21:27:12.410 142 16153.39 17.76 60020.80 88888.00 2021-05-22 21:27:12.910 142 16153.39 17.74 60020.77 88888.00 2021-05-22 21:27:13.410 142 16153.39 17.75 60020.73 88888.00 2021-05-22 21:27:13.910 142 16153.41 17.72 60020.76 88888.00 2021-05-22 21:27:14.410 142 16153.44 17.71 60020.81 88888.00 2021-05-22 21:27:14.910 142 16153.49 17.72 60020.80 88888.00 2021-05-22 21:27:15.410 142 16153.44 17.77 60020.79 88888.00 2021-05-22 21:27:15.910 142 16153.41 17.74 60020.76 88888.00 2021-05-22 21:27:16.410 142 16153.40 17.65 60020.73 88888.00 2021-05-22 21:27:16.910 142 16153.35 17.65 60020.72 88888.00 2021-05-22 21:27:17.410 142 16153.34 17.68 60020.80 88888.00 2021-05-22 21:27:17.910 142 16153.39 17.66 60020.87 88888.00 2021-05-22 21:27:18.410 142 16153.41 17.66 60020.87 88888.00 2021-05-22 21:27:18.910 142 16153.42 17.72 60020.87 88888.00 2021-05-22 21:27:19.410 142 16153.38 17.74 60020.86 88888.00 2021-05-22 21:27:19.910 142 16153.38 17.72 60020.84 88888.00 2021-05-22 21:27:20.410 142 16153.41 17.71 60020.84 88888.00 2021-05-22 21:27:20.910 142 16153.42 17.69 60020.84 88888.00 2021-05-22 21:27:21.410 142 16153.42 17.70 60020.87 88888.00 2021-05-22 21:27:21.910 142 16153.38 17.66 60020.86 88888.00 2021-05-22 21:27:22.410 142 16153.38 17.63 60020.88 88888.00 2021-05-22 21:27:22.910 142 16153.38 17.66 60020.82 88888.00 2021-05-22 21:27:23.410 142 16153.41 17.66 60020.81 88888.00 2021-05-22 21:27:23.910 142 16153.41 17.72 60020.79 88888.00 2021-05-22 21:27:24.410 142 16153.39 17.70 60020.80 88888.00 2021-05-22 21:27:24.910 142 16153.34 17.72 60020.78 88888.00 2021-05-22 21:27:25.410 142 16153.33 17.77 60020.72 88888.00 2021-05-22 21:27:25.910 142 16153.29 17.72 60020.80 88888.00 2021-05-22 21:27:26.410 142 16153.34 17.69 60020.82 88888.00 2021-05-22 21:27:26.910 142 16153.32 17.76 60020.82 88888.00 2021-05-22 21:27:27.410 142 16153.33 17.75 60020.80 88888.00 2021-05-22 21:27:27.910 142 16153.34 17.71 60020.82 88888.00 2021-05-22 21:27:28.410 142 16153.31 17.69 60020.81 88888.00 2021-05-22 21:27:28.910 142 16153.33 17.70 60020.77 88888.00 2021-05-22 21:27:29.410 142 16153.33 17.64 60020.79 88888.00 2021-05-22 21:27:29.910 142 16153.28 17.71 60020.82 88888.00 2021-05-22 21:27:30.410 142 16153.26 17.71 60020.81 88888.00 2021-05-22 21:27:30.910 142 16153.29 17.69 60020.78 88888.00 2021-05-22 21:27:31.410 142 16153.32 17.74 60020.78 88888.00 2021-05-22 21:27:31.910 142 16153.31 17.74 60020.71 88888.00 2021-05-22 21:27:32.410 142 16153.29 17.70 60020.72 88888.00 2021-05-22 21:27:32.910 142 16153.31 17.75 60020.76 88888.00 2021-05-22 21:27:33.410 142 16153.34 17.72 60020.75 88888.00 2021-05-22 21:27:33.910 142 16153.35 17.68 60020.75 88888.00 2021-05-22 21:27:34.410 142 16153.36 17.72 60020.73 88888.00 2021-05-22 21:27:34.910 142 16153.36 17.72 60020.79 88888.00 2021-05-22 21:27:35.410 142 16153.39 17.64 60020.78 88888.00 2021-05-22 21:27:35.910 142 16153.40 17.59 60020.76 88888.00 2021-05-22 21:27:36.410 142 16153.40 17.59 60020.73 88888.00 2021-05-22 21:27:36.910 142 16153.41 17.68 60020.75 88888.00 2021-05-22 21:27:37.410 142 16153.41 17.74 60020.73 88888.00 2021-05-22 21:27:37.910 142 16153.36 17.72 60020.72 88888.00 2021-05-22 21:27:38.410 142 16153.36 17.63 60020.76 88888.00 2021-05-22 21:27:38.910 142 16153.42 17.57 60020.76 88888.00 2021-05-22 21:27:39.410 142 16153.42 17.60 60020.70 88888.00 2021-05-22 21:27:39.910 142 16153.39 17.58 60020.67 88888.00 2021-05-22 21:27:40.410 142 16153.44 17.53 60020.70 88888.00 2021-05-22 21:27:40.910 142 16153.45 17.46 60020.69 88888.00 2021-05-22 21:27:41.410 142 16153.45 17.45 60020.68 88888.00 2021-05-22 21:27:41.910 142 16153.49 17.52 60020.65 88888.00 2021-05-22 21:27:42.411 142 16153.54 17.51 60020.62 88888.00 2021-05-22 21:27:42.911 142 16153.55 17.43 60020.62 88888.00 2021-05-22 21:27:43.411 142 16153.61 17.40 60020.67 88888.00 2021-05-22 21:27:43.911 142 16153.61 17.44 60020.68 88888.00 2021-05-22 21:27:44.411 142 16153.59 17.41 60020.68 88888.00 2021-05-22 21:27:44.911 142 16153.62 17.41 60020.66 88888.00 2021-05-22 21:27:45.411 142 16153.65 17.40 60020.65 88888.00 2021-05-22 21:27:45.911 142 16153.66 17.37 60020.71 88888.00 2021-05-22 21:27:46.411 142 16153.68 17.34 60020.73 88888.00 2021-05-22 21:27:46.911 142 16153.68 17.37 60020.69 88888.00 2021-05-22 21:27:47.411 142 16153.71 17.32 60020.66 88888.00 2021-05-22 21:27:47.911 142 16153.71 17.31 60020.71 88888.00 2021-05-22 21:27:48.411 142 16153.67 17.30 60020.72 88888.00 2021-05-22 21:27:48.911 142 16153.68 17.30 60020.71 88888.00 2021-05-22 21:27:49.411 142 16153.71 17.27 60020.69 88888.00 2021-05-22 21:27:49.911 142 16153.71 17.25 60020.65 88888.00 2021-05-22 21:27:50.411 142 16153.74 17.24 60020.69 88888.00 2021-05-22 21:27:50.911 142 16153.74 17.20 60020.63 88888.00 2021-05-22 21:27:51.411 142 16153.76 17.19 60020.70 88888.00 2021-05-22 21:27:51.911 142 16153.81 17.19 60020.70 88888.00 2021-05-22 21:27:52.411 142 16153.82 17.18 60020.63 88888.00 2021-05-22 21:27:52.911 142 16153.81 17.17 60020.65 88888.00 2021-05-22 21:27:53.411 142 16153.80 17.17 60020.62 88888.00 2021-05-22 21:27:53.911 142 16153.79 17.12 60020.60 88888.00 2021-05-22 21:27:54.411 142 16153.81 17.11 60020.67 88888.00 2021-05-22 21:27:54.911 142 16153.85 17.11 60020.70 88888.00 2021-05-22 21:27:55.411 142 16153.84 17.08 60020.66 88888.00 2021-05-22 21:27:55.911 142 16153.80 17.05 60020.70 88888.00 2021-05-22 21:27:56.411 142 16153.82 17.08 60020.71 88888.00 2021-05-22 21:27:56.911 142 16153.82 17.08 60020.71 88888.00 2021-05-22 21:27:57.411 142 16153.82 17.08 60020.69 88888.00 2021-05-22 21:27:57.911 142 16153.79 17.05 60020.72 88888.00 2021-05-22 21:27:58.411 142 16153.75 17.01 60020.68 88888.00 2021-05-22 21:27:58.911 142 16153.75 17.05 60020.61 88888.00 2021-05-22 21:27:59.411 142 16153.78 17.03 60020.60 88888.00 2021-05-22 21:27:59.911 142 16153.82 17.01 60020.65 88888.00 2021-05-22 21:28:00.411 142 16153.82 16.95 60020.68 88888.00 2021-05-22 21:28:00.911 142 16153.80 16.93 60020.67 88888.00 2021-05-22 21:28:01.411 142 16153.82 16.88 60020.65 88888.00 2021-05-22 21:28:01.911 142 16153.81 16.86 60020.63 88888.00 2021-05-22 21:28:02.411 142 16153.81 16.89 60020.65 88888.00 2021-05-22 21:28:02.911 142 16153.81 16.92 60020.66 88888.00 2021-05-22 21:28:03.411 142 16153.82 16.92 60020.65 88888.00 2021-05-22 21:28:03.911 142 16153.84 16.88 60020.65 88888.00 2021-05-22 21:28:04.411 142 16153.82 16.90 60020.61 88888.00 2021-05-22 21:28:04.911 142 16153.84 16.88 60020.58 88888.00 2021-05-22 21:28:05.411 142 16153.84 16.83 60020.58 88888.00 2021-05-22 21:28:05.911 142 16153.81 16.77 60020.59 88888.00 2021-05-22 21:28:06.411 142 16153.82 16.80 60020.60 88888.00 2021-05-22 21:28:06.911 142 16153.80 16.81 60020.58 88888.00 2021-05-22 21:28:07.411 142 16153.80 16.78 60020.62 88888.00 2021-05-22 21:28:07.911 142 16153.75 16.78 60020.62 88888.00 2021-05-22 21:28:08.411 142 16153.69 16.81 60020.66 88888.00 2021-05-22 21:28:08.911 142 16153.71 16.80 60020.69 88888.00 2021-05-22 21:28:09.411 142 16153.68 16.78 60020.65 88888.00 2021-05-22 21:28:09.911 142 16153.67 16.76 60020.63 88888.00 2021-05-22 21:28:10.411 142 16153.65 16.81 60020.66 88888.00 2021-05-22 21:28:10.911 142 16153.67 16.82 60020.63 88888.00 2021-05-22 21:28:11.411 142 16153.66 16.76 60020.59 88888.00 2021-05-22 21:28:11.911 142 16153.64 16.83 60020.58 88888.00 2021-05-22 21:28:12.411 142 16153.65 16.75 60020.60 88888.00 2021-05-22 21:28:12.911 142 16153.62 16.76 60020.67 88888.00 2021-05-22 21:28:13.411 142 16153.62 16.75 60020.63 88888.00 2021-05-22 21:28:13.911 142 16153.61 16.77 60020.56 88888.00 2021-05-22 21:28:14.411 142 16153.58 16.74 60020.53 88888.00 2021-05-22 21:28:14.911 142 16153.58 16.76 60020.54 88888.00 2021-05-22 21:28:15.411 142 16153.59 16.75 60020.50 88888.00 2021-05-22 21:28:15.911 142 16153.61 16.78 60020.53 88888.00 2021-05-22 21:28:16.411 142 16153.59 16.83 60020.60 88888.00 2021-05-22 21:28:16.911 142 16153.54 16.80 60020.61 88888.00 2021-05-22 21:28:17.411 142 16153.51 16.77 60020.56 88888.00 2021-05-22 21:28:17.911 142 16153.52 16.77 60020.52 88888.00 2021-05-22 21:28:18.411 142 16153.49 16.75 60020.56 88888.00 2021-05-22 21:28:18.911 142 16153.45 16.75 60020.53 88888.00 2021-05-22 21:28:19.411 142 16153.47 16.70 60020.47 88888.00 2021-05-22 21:28:19.911 142 16153.49 16.67 60020.41 88888.00 2021-05-22 21:28:20.411 142 16153.47 16.68 60020.47 88888.00 2021-05-22 21:28:20.911 142 16153.49 16.67 60020.47 88888.00 2021-05-22 21:28:21.411 142 16153.46 16.65 60020.47 88888.00 2021-05-22 21:28:21.911 142 16153.42 16.62 60020.47 88888.00 2021-05-22 21:28:22.411 142 16153.42 16.65 60020.48 88888.00 2021-05-22 21:28:22.911 142 16153.42 16.67 60020.48 88888.00 2021-05-22 21:28:23.411 142 16153.41 16.68 60020.43 88888.00 2021-05-22 21:28:23.911 142 16153.39 16.68 60020.41 88888.00 2021-05-22 21:28:24.411 142 16153.36 16.69 60020.40 88888.00 2021-05-22 21:28:24.911 142 16153.33 16.73 60020.44 88888.00 2021-05-22 21:28:25.411 142 16153.38 16.70 60020.45 88888.00 2021-05-22 21:28:25.911 142 16153.39 16.74 60020.43 88888.00 2021-05-22 21:28:26.411 142 16153.38 16.71 60020.45 88888.00 2021-05-22 21:28:26.911 142 16153.35 16.74 60020.48 88888.00 2021-05-22 21:28:27.411 142 16153.32 16.81 60020.51 88888.00 2021-05-22 21:28:27.911 142 16153.33 16.71 60020.49 88888.00 2021-05-22 21:28:28.411 142 16153.34 16.65 60020.48 88888.00 2021-05-22 21:28:28.911 142 16153.31 16.68 60020.45 88888.00 2021-05-22 21:28:29.411 142 16153.28 16.64 60020.42 88888.00 2021-05-22 21:28:29.911 142 16153.28 16.70 60020.38 88888.00 2021-05-22 21:28:30.411 142 16153.28 16.70 60020.36 88888.00 2021-05-22 21:28:30.911 142 16153.24 16.70 60020.36 88888.00 2021-05-22 21:28:31.411 142 16153.24 16.76 60020.33 88888.00 2021-05-22 21:28:31.911 142 16153.22 16.74 60020.38 88888.00 2021-05-22 21:28:32.411 142 16153.22 16.71 60020.42 88888.00 2021-05-22 21:28:32.911 142 16153.20 16.69 60020.38 88888.00 2021-05-22 21:28:33.411 142 16153.20 16.69 60020.42 88888.00 2021-05-22 21:28:33.911 142 16153.20 16.71 60020.43 88888.00 2021-05-22 21:28:34.411 142 16153.15 16.71 60020.41 88888.00 2021-05-22 21:28:34.911 142 16153.15 16.70 60020.38 88888.00 2021-05-22 21:28:35.411 142 16153.14 16.68 60020.36 88888.00 2021-05-22 21:28:35.911 142 16153.12 16.69 60020.35 88888.00 2021-05-22 21:28:36.411 142 16153.11 16.71 60020.32 88888.00 2021-05-22 21:28:36.911 142 16153.13 16.70 60020.29 88888.00 2021-05-22 21:28:37.411 142 16153.09 16.67 60020.29 88888.00 2021-05-22 21:28:37.911 142 16153.11 16.73 60020.32 88888.00 2021-05-22 21:28:38.411 142 16153.11 16.67 60020.33 88888.00 2021-05-22 21:28:38.911 142 16153.08 16.70 60020.31 88888.00 2021-05-22 21:28:39.411 142 16153.06 16.75 60020.29 88888.00 2021-05-22 21:28:39.911 142 16153.08 16.70 60020.25 88888.00 2021-05-22 21:28:40.411 142 16153.09 16.76 60020.27 88888.00 2021-05-22 21:28:40.911 142 16153.07 16.80 60020.32 88888.00 2021-05-22 21:28:41.411 142 16153.08 16.82 60020.32 88888.00 2021-05-22 21:28:41.911 142 16153.09 16.80 60020.41 88888.00 2021-05-22 21:28:42.411 142 16153.07 16.83 60020.38 88888.00 2021-05-22 21:28:42.911 142 16153.05 16.82 60020.30 88888.00 2021-05-22 21:28:43.411 142 16153.08 16.74 60020.27 88888.00 2021-05-22 21:28:43.911 142 16153.09 16.80 60020.23 88888.00 2021-05-22 21:28:44.411 142 16153.09 16.71 60020.22 88888.00 2021-05-22 21:28:44.911 142 16153.09 16.74 60020.23 88888.00 2021-05-22 21:28:45.411 142 16153.15 16.74 60020.21 88888.00 2021-05-22 21:28:45.911 142 16153.14 16.70 60020.22 88888.00 2021-05-22 21:28:46.411 142 16153.14 16.75 60020.29 88888.00 2021-05-22 21:28:46.911 142 16153.15 16.75 60020.31 88888.00 2021-05-22 21:28:47.411 142 16153.16 16.73 60020.35 88888.00 2021-05-22 21:28:47.911 142 16153.19 16.70 60020.32 88888.00 2021-05-22 21:28:48.411 142 16153.20 16.70 60020.29 88888.00 2021-05-22 21:28:48.911 142 16153.16 16.70 60020.29 88888.00 2021-05-22 21:28:49.411 142 16153.14 16.77 60020.33 88888.00 2021-05-22 21:28:49.911 142 16153.16 16.82 60020.33 88888.00 2021-05-22 21:28:50.411 142 16153.16 16.81 60020.29 88888.00 2021-05-22 21:28:50.911 142 16153.14 16.87 60020.29 88888.00 2021-05-22 21:28:51.411 142 16153.14 16.89 60020.31 88888.00 2021-05-22 21:28:51.911 142 16153.13 16.86 60020.36 88888.00 2021-05-22 21:28:52.411 142 16153.14 16.89 60020.44 88888.00 2021-05-22 21:28:52.911 142 16153.09 16.84 60020.47 88888.00 2021-05-22 21:28:53.411 142 16153.11 16.89 60020.34 88888.00 2021-05-22 21:28:53.911 142 16153.08 16.93 60020.29 88888.00 2021-05-22 21:28:54.411 142 16153.12 16.89 60020.29 88888.00 2021-05-22 21:28:54.911 142 16153.13 16.89 60020.32 88888.00 2021-05-22 21:28:55.411 142 16153.09 16.83 60020.31 88888.00 2021-05-22 21:28:55.911 142 16153.09 16.87 60020.33 88888.00 2021-05-22 21:28:56.411 142 16153.09 16.89 60020.38 88888.00 2021-05-22 21:28:56.911 142 16153.11 16.83 60020.35 88888.00 2021-05-22 21:28:57.411 142 16153.12 16.77 60020.30 88888.00 2021-05-22 21:28:57.911 142 16153.15 16.84 60020.26 88888.00 2021-05-22 21:28:58.411 142 16153.15 16.90 60020.27 88888.00 2021-05-22 21:28:58.911 142 16153.15 16.87 60020.29 88888.00 2021-05-22 21:28:59.411 142 16153.14 16.87 60020.26 88888.00 2021-05-22 21:28:59.911 142 16153.19 16.88 60020.29 88888.00 2021-05-22 21:29:00.411 142 16153.15 16.87 60020.31 88888.00 2021-05-22 21:29:00.911 142 16153.14 16.89 60020.32 88888.00 2021-05-22 21:29:01.411 142 16153.14 16.89 60020.33 88888.00 2021-05-22 21:29:01.911 142 16153.12 16.86 60020.36 88888.00 2021-05-22 21:29:02.411 142 16153.13 16.89 60020.33 88888.00 2021-05-22 21:29:02.911 142 16153.14 16.94 60020.25 88888.00 2021-05-22 21:29:03.411 142 16153.12 16.93 60020.25 88888.00 2021-05-22 21:29:03.911 142 16153.12 16.89 60020.27 88888.00 2021-05-22 21:29:04.411 142 16153.13 16.90 60020.31 88888.00 2021-05-22 21:29:04.911 142 16153.12 16.89 60020.34 88888.00 2021-05-22 21:29:05.411 142 16153.12 16.93 60020.35 88888.00 2021-05-22 21:29:05.911 142 16153.08 17.00 60020.39 88888.00 2021-05-22 21:29:06.411 142 16153.09 17.01 60020.38 88888.00 2021-05-22 21:29:06.911 142 16153.11 17.00 60020.32 88888.00 2021-05-22 21:29:07.411 142 16153.11 16.99 60020.34 88888.00 2021-05-22 21:29:07.911 142 16153.06 16.94 60020.30 88888.00 2021-05-22 21:29:08.411 142 16153.02 16.93 60020.25 88888.00 2021-05-22 21:29:08.911 142 16153.04 16.87 60020.30 88888.00 2021-05-22 21:29:09.411 142 16153.01 16.92 60020.29 88888.00 2021-05-22 21:29:09.911 142 16152.96 16.90 60020.29 88888.00 2021-05-22 21:29:10.411 142 16152.98 16.92 60020.33 88888.00 2021-05-22 21:29:10.911 142 16153.02 16.89 60020.29 88888.00 2021-05-22 21:29:11.411 142 16153.12 16.90 60020.36 88888.00 2021-05-22 21:29:11.911 142 16153.11 16.82 60020.36 88888.00 2021-05-22 21:29:12.411 142 16153.07 16.96 60020.33 88888.00 2021-05-22 21:29:12.911 142 16153.06 16.95 60020.31 88888.00 2021-05-22 21:29:13.411 142 16153.01 16.96 60020.29 88888.00 2021-05-22 21:29:13.911 142 16152.95 16.97 60020.32 88888.00 2021-05-22 21:29:14.411 142 16152.95 16.94 60020.34 88888.00 2021-05-22 21:29:14.911 142 16152.95 16.95 60020.31 88888.00 2021-05-22 21:29:15.411 142 16153.01 16.96 60020.31 88888.00 2021-05-22 21:29:15.911 142 16152.99 16.99 60020.33 88888.00 2021-05-22 21:29:16.411 142 16152.98 16.93 60020.35 88888.00 2021-05-22 21:29:16.911 142 16153.00 16.93 60020.32 88888.00 2021-05-22 21:29:17.411 142 16152.93 17.01 60020.32 88888.00 2021-05-22 21:29:17.911 142 16152.91 16.97 60020.29 88888.00 2021-05-22 21:29:18.411 142 16152.91 16.92 60020.34 88888.00 2021-05-22 21:29:18.911 142 16152.89 16.92 60020.33 88888.00 2021-05-22 21:29:19.411 142 16152.86 16.93 60020.30 88888.00 2021-05-22 21:29:19.911 142 16152.86 16.94 60020.25 88888.00 2021-05-22 21:29:20.411 142 16152.86 16.97 60020.25 88888.00 2021-05-22 21:29:20.911 142 16152.86 16.96 60020.34 88888.00 2021-05-22 21:29:21.411 142 16152.85 16.99 60020.33 88888.00 2021-05-22 21:29:21.911 142 16152.84 16.99 60020.30 88888.00 2021-05-22 21:29:22.411 142 16152.86 16.93 60020.26 88888.00 2021-05-22 21:29:22.911 142 16152.86 16.95 60020.26 88888.00 2021-05-22 21:29:23.411 142 16152.84 16.97 60020.29 88888.00 2021-05-22 21:29:23.911 142 16152.81 16.99 60020.20 88888.00 2021-05-22 21:29:24.411 142 16152.80 16.96 60020.20 88888.00 2021-05-22 21:29:24.911 142 16152.81 16.94 60020.21 88888.00 2021-05-22 21:29:25.411 142 16152.85 16.93 60020.22 88888.00 2021-05-22 21:29:25.911 142 16152.85 16.95 60020.19 88888.00 2021-05-22 21:29:26.411 142 16152.86 16.95 60020.20 88888.00 2021-05-22 21:29:26.911 142 16152.89 16.88 60020.22 88888.00 2021-05-22 21:29:27.411 142 16152.87 16.88 60020.24 88888.00 2021-05-22 21:29:27.911 142 16152.85 16.97 60020.23 88888.00 2021-05-22 21:29:28.411 142 16152.84 17.01 60020.16 88888.00 2021-05-22 21:29:28.911 142 16152.86 16.96 60020.17 88888.00 2021-05-22 21:29:29.411 142 16152.88 16.95 60020.20 88888.00 2021-05-22 21:29:29.911 142 16152.91 16.96 60020.24 88888.00 2021-05-22 21:29:30.411 142 16152.91 17.02 60020.26 88888.00 2021-05-22 21:29:30.911 142 16152.92 17.00 60020.25 88888.00 2021-05-22 21:29:31.411 142 16152.96 17.05 60020.25 88888.00 2021-05-22 21:29:31.911 142 16153.01 17.03 60020.31 88888.00 2021-05-22 21:29:32.411 142 16153.06 17.03 60020.33 88888.00 2021-05-22 21:29:32.911 142 16153.06 17.00 60020.26 88888.00 2021-05-22 21:29:33.411 142 16153.09 17.00 60020.26 88888.00 2021-05-22 21:29:33.911 142 16153.08 17.06 60020.30 88888.00 2021-05-22 21:29:34.411 142 16153.08 16.95 60020.35 88888.00 2021-05-22 21:29:34.911 142 16153.13 16.95 60020.38 88888.00 2021-05-22 21:29:35.411 142 16153.14 17.13 60020.34 88888.00 2021-05-22 21:29:35.911 142 16153.12 17.19 60020.35 88888.00 2021-05-22 21:29:36.411 142 16153.13 17.21 60020.41 88888.00 2021-05-22 21:29:36.911 142 16153.20 17.25 60020.42 88888.00 2021-05-22 21:29:37.411 142 16153.27 17.24 60020.41 88888.00 2021-05-22 21:29:37.911 142 16153.34 17.21 60020.38 88888.00 2021-05-22 21:29:38.411 142 16153.35 17.25 60020.33 88888.00 2021-05-22 21:29:38.911 142 16153.33 17.20 60020.33 88888.00 2021-05-22 21:29:39.411 142 16153.32 17.18 60020.39 88888.00 2021-05-22 21:29:39.911 142 16153.34 17.14 60020.40 88888.00 2021-05-22 21:29:40.411 142 16153.34 17.20 60020.45 88888.00 2021-05-22 21:29:40.911 142 16153.35 17.20 60020.45 88888.00 2021-05-22 21:29:41.411 142 16153.34 17.20 60020.39 88888.00 2021-05-22 21:29:41.911 142 16153.39 17.25 60020.35 88888.00 2021-05-22 21:29:42.411 142 16153.45 17.22 60020.35 88888.00 2021-05-22 21:29:42.911 142 16153.46 17.24 60020.35 88888.00 2021-05-22 21:29:43.411 142 16153.51 17.27 60020.38 88888.00 2021-05-22 21:29:43.911 142 16153.53 17.32 60020.38 88888.00 2021-05-22 21:29:44.411 142 16153.58 17.28 60020.40 88888.00 2021-05-22 21:29:44.911 142 16153.55 17.26 60020.41 88888.00 2021-05-22 21:29:45.411 142 16153.58 17.31 60020.47 88888.00 2021-05-22 21:29:45.911 142 16153.62 17.33 60020.49 88888.00 2021-05-22 21:29:46.411 142 16153.64 17.37 60020.51 88888.00 2021-05-22 21:29:46.911 142 16153.64 17.37 60020.48 88888.00 2021-05-22 21:29:47.411 142 16153.66 17.44 60020.44 88888.00 2021-05-22 21:29:47.911 142 16153.68 17.47 60020.44 88888.00 2021-05-22 21:29:48.411 142 16153.71 17.50 60020.48 88888.00 2021-05-22 21:29:48.911 142 16153.72 17.46 60020.50 88888.00 2021-05-22 21:29:49.411 142 16153.74 17.39 60020.51 88888.00 2021-05-22 21:29:49.911 142 16153.78 17.44 60020.51 88888.00 2021-05-22 21:29:50.411 142 16153.82 17.47 60020.53 88888.00 2021-05-22 21:29:50.911 142 16153.89 17.49 60020.53 88888.00 2021-05-22 21:29:51.411 142 16153.92 17.55 60020.56 88888.00 2021-05-22 21:29:51.911 142 16153.93 17.55 60020.58 88888.00 2021-05-22 21:29:52.411 142 16153.91 17.55 60020.58 88888.00 2021-05-22 21:29:52.911 142 16153.92 17.63 60020.54 88888.00 2021-05-22 21:29:53.411 142 16154.00 17.65 60020.52 88888.00 2021-05-22 21:29:53.911 142 16154.05 17.74 60020.56 88888.00 2021-05-22 21:29:54.411 142 16154.02 17.82 60020.60 88888.00 2021-05-22 21:29:54.911 142 16154.02 17.77 60020.60 88888.00 2021-05-22 21:29:55.411 142 16154.05 17.70 60020.65 88888.00 2021-05-22 21:29:55.911 142 16154.06 17.69 60020.69 88888.00 2021-05-22 21:29:56.411 142 16154.07 17.66 60020.68 88888.00 2021-05-22 21:29:56.911 142 16154.09 17.70 60020.63 88888.00 2021-05-22 21:29:57.411 142 16154.15 17.75 60020.67 88888.00 2021-05-22 21:29:57.911 142 16154.18 17.74 60020.71 88888.00 2021-05-22 21:29:58.411 142 16154.19 17.76 60020.72 88888.00 2021-05-22 21:29:58.911 142 16154.22 17.68 60020.77 88888.00 2021-05-22 21:29:59.411 142 16154.24 17.69 60020.69 88888.00 2021-05-22 21:29:59.911 142 16154.27 17.78 60020.63 88888.00 2021-05-22 21:30:00.411 142 16154.28 17.77 60020.62 88888.00 2021-05-22 21:30:00.911 142 16154.27 17.83 60020.66 88888.00 2021-05-22 21:30:01.411 142 16154.31 17.81 60020.69 88888.00 2021-05-22 21:30:01.911 142 16154.27 17.82 60020.68 88888.00 2021-05-22 21:30:02.411 142 16154.26 17.82 60020.69 88888.00 2021-05-22 21:30:02.911 142 16154.27 17.88 60020.65 88888.00 2021-05-22 21:30:03.411 142 16154.28 17.91 60020.68 88888.00 2021-05-22 21:30:03.911 142 16154.33 17.95 60020.69 88888.00 2021-05-22 21:30:04.411 142 16154.36 17.88 60020.68 88888.00 2021-05-22 21:30:04.911 142 16154.36 17.87 60020.73 88888.00 2021-05-22 21:30:05.411 142 16154.36 17.87 60020.75 88888.00 2021-05-22 21:30:05.911 142 16154.32 17.89 60020.71 88888.00 2021-05-22 21:30:06.411 142 16154.32 17.95 60020.72 88888.00 2021-05-22 21:30:06.911 142 16154.32 17.96 60020.76 88888.00 2021-05-22 21:30:07.411 142 16154.27 17.93 60020.76 88888.00 2021-05-22 21:30:07.911 142 16154.25 17.97 60020.68 88888.00 2021-05-22 21:30:08.411 142 16154.19 17.95 60020.67 88888.00 2021-05-22 21:30:08.911 142 16154.20 17.95 60020.72 88888.00 2021-05-22 21:30:09.411 142 16154.26 17.88 60020.77 88888.00 2021-05-22 21:30:09.911 142 16154.32 17.94 60020.84 88888.00 2021-05-22 21:30:10.411 142 16154.35 17.94 60020.87 88888.00 2021-05-22 21:30:10.911 142 16154.36 17.99 60020.81 88888.00 2021-05-22 21:30:11.411 142 16154.34 18.10 60020.77 88888.00 2021-05-22 21:30:11.911 142 16154.34 18.14 60020.78 88888.00 2021-05-22 21:30:12.411 142 16154.35 18.09 60020.76 88888.00 2021-05-22 21:30:12.911 142 16154.33 18.07 60020.79 88888.00 2021-05-22 21:30:13.411 142 16154.34 18.13 60020.79 88888.00 2021-05-22 21:30:13.911 142 16154.34 18.09 60020.82 88888.00 2021-05-22 21:30:14.411 142 16154.32 18.13 60020.81 88888.00 2021-05-22 21:30:14.911 142 16154.27 18.06 60020.78 88888.00 2021-05-22 21:30:15.411 142 16154.25 18.09 60020.77 88888.00 2021-05-22 21:30:15.911 142 16154.20 18.10 60020.78 88888.00 2021-05-22 21:30:16.411 142 16154.16 18.07 60020.81 88888.00 2021-05-22 21:30:16.911 142 16154.16 18.06 60020.84 88888.00 2021-05-22 21:30:17.411 142 16154.15 18.03 60020.82 88888.00 2021-05-22 21:30:17.911 142 16154.12 18.07 60020.81 88888.00 2021-05-22 21:30:18.411 142 16154.09 18.03 60020.79 88888.00 2021-05-22 21:30:18.911 142 16154.09 18.04 60020.80 88888.00 2021-05-22 21:30:19.411 142 16154.08 18.06 60020.84 88888.00 2021-05-22 21:30:19.911 142 16154.07 18.07 60020.88 88888.00 2021-05-22 21:30:20.411 142 16154.08 18.04 60020.90 88888.00 2021-05-22 21:30:20.911 142 16154.09 18.08 60020.89 88888.00 2021-05-22 21:30:21.411 142 16154.05 18.14 60020.88 88888.00 2021-05-22 21:30:21.911 142 16154.05 18.15 60020.90 88888.00 2021-05-22 21:30:22.411 142 16154.07 18.20 60020.93 88888.00 2021-05-22 21:30:22.911 142 16154.02 18.21 60020.91 88888.00 2021-05-22 21:30:23.411 142 16153.99 18.14 60020.91 88888.00 2021-05-22 21:30:23.911 142 16153.95 18.18 60020.91 88888.00 2021-05-22 21:30:24.411 142 16153.94 18.20 60020.89 88888.00 2021-05-22 21:30:24.911 142 16153.92 18.23 60020.91 88888.00 2021-05-22 21:30:25.411 142 16153.96 18.26 60020.93 88888.00 2021-05-22 21:30:25.911 142 16153.98 18.21 60020.91 88888.00 2021-05-22 21:30:26.411 142 16153.98 18.23 60020.88 88888.00 2021-05-22 21:30:26.911 142 16153.92 18.32 60020.84 88888.00 2021-05-22 21:30:27.411 142 16153.89 18.32 60020.81 88888.00 2021-05-22 21:30:27.911 142 16153.87 18.32 60020.81 88888.00 2021-05-22 21:30:28.411 142 16153.86 18.34 60020.80 88888.00 2021-05-22 21:30:28.911 142 16153.85 18.33 60020.84 88888.00 2021-05-22 21:30:29.411 142 16153.81 18.27 60020.91 88888.00 2021-05-22 21:30:29.911 142 16153.80 18.29 60020.95 88888.00 2021-05-22 21:30:30.411 142 16153.81 18.34 60020.94 88888.00 2021-05-22 21:30:30.911 142 16153.82 18.39 60020.94 88888.00 2021-05-22 21:30:31.411 142 16153.81 18.44 60020.98 88888.00 2021-05-22 21:30:31.911 142 16153.82 18.44 60020.99 88888.00 2021-05-22 21:30:32.411 142 16153.85 18.48 60020.96 88888.00 2021-05-22 21:30:32.911 142 16153.82 18.45 60020.97 88888.00 2021-05-22 21:30:33.411 142 16153.78 18.51 60020.96 88888.00 2021-05-22 21:30:33.911 142 16153.76 18.57 60020.97 88888.00 2021-05-22 21:30:34.411 142 16153.80 18.58 60020.99 88888.00 2021-05-22 21:30:34.911 142 16153.81 18.65 60020.96 88888.00 2021-05-22 21:30:35.411 142 16153.80 18.67 60020.97 88888.00 2021-05-22 21:30:35.911 142 16153.79 18.59 60020.98 88888.00 2021-05-22 21:30:36.411 142 16153.78 18.62 60020.94 88888.00 2021-05-22 21:30:36.911 142 16153.71 18.70 60020.93 88888.00 2021-05-22 21:30:37.411 142 16153.68 18.64 60020.90 88888.00 2021-05-22 21:30:37.911 142 16153.71 18.65 60020.90 88888.00 2021-05-22 21:30:38.411 142 16153.73 18.77 60020.93 88888.00 2021-05-22 21:30:38.911 142 16153.72 18.84 60021.00 88888.00 2021-05-22 21:30:39.411 142 16153.72 18.79 60021.00 88888.00 2021-05-22 21:30:39.911 142 16153.73 18.75 60020.95 88888.00 2021-05-22 21:30:40.411 142 16153.74 18.72 60020.94 88888.00 2021-05-22 21:30:40.911 142 16153.75 18.73 60020.94 88888.00 2021-05-22 21:30:41.411 142 16153.81 18.73 60020.96 88888.00 2021-05-22 21:30:41.911 142 16153.78 18.82 60020.95 88888.00 2021-05-22 21:30:42.411 142 16153.72 18.84 60020.96 88888.00 2021-05-22 21:30:42.911 142 16153.74 18.84 60020.99 88888.00 2021-05-22 21:30:43.411 142 16153.78 18.84 60020.98 88888.00 2021-05-22 21:30:43.911 142 16153.80 18.86 60020.94 88888.00 2021-05-22 21:30:44.411 142 16153.84 18.84 60020.90 88888.00 2021-05-22 21:30:44.911 142 16153.81 18.89 60020.93 88888.00 2021-05-22 21:30:45.411 142 16153.84 18.88 60020.94 88888.00 2021-05-22 21:30:45.911 142 16153.85 18.89 60020.97 88888.00 2021-05-22 21:30:46.411 142 16153.87 18.89 60021.00 88888.00 2021-05-22 21:30:46.911 142 16153.89 18.84 60021.00 88888.00 2021-05-22 21:30:47.411 142 16153.93 18.84 60021.06 88888.00 2021-05-22 21:30:47.911 142 16153.95 18.89 60021.04 88888.00 2021-05-22 21:30:48.411 142 16153.98 18.92 60021.03 88888.00 2021-05-22 21:30:48.911 142 16154.02 18.90 60020.99 88888.00 2021-05-22 21:30:49.411 142 16154.05 18.85 60020.96 88888.00 2021-05-22 21:30:49.911 142 16154.02 18.89 60020.98 88888.00 2021-05-22 21:30:50.411 142 16154.05 18.91 60020.96 88888.00 2021-05-22 21:30:50.911 142 16154.06 18.85 60020.98 88888.00 2021-05-22 21:30:51.411 142 16154.07 18.76 60021.00 88888.00 2021-05-22 21:30:51.911 142 16154.11 18.71 60021.03 88888.00 2021-05-22 21:30:52.411 142 16154.08 18.73 60021.07 88888.00 2021-05-22 21:30:52.911 142 16154.15 18.78 60021.02 88888.00 2021-05-22 21:30:53.411 142 16154.22 18.76 60020.98 88888.00 2021-05-22 21:30:53.911 142 16154.25 18.70 60021.00 88888.00 2021-05-22 21:30:54.411 142 16154.29 18.73 60021.06 88888.00 2021-05-22 21:30:54.911 142 16154.35 18.75 60021.09 88888.00 2021-05-22 21:30:55.411 142 16154.38 18.77 60021.11 88888.00 2021-05-22 21:30:55.911 142 16154.38 18.79 60021.12 88888.00 2021-05-22 21:30:56.411 142 16154.40 18.77 60021.13 88888.00 2021-05-22 21:30:56.911 142 16154.44 18.73 60021.12 88888.00 2021-05-22 21:30:57.412 142 16154.49 18.72 60021.15 88888.00 2021-05-22 21:30:57.912 142 16154.52 18.72 60021.17 88888.00 2021-05-22 21:30:58.412 142 16154.58 18.62 60021.19 88888.00 2021-05-22 21:30:58.912 142 16154.61 18.65 60021.21 88888.00 2021-05-22 21:30:59.412 142 16154.66 18.67 60021.23 88888.00 2021-05-22 21:30:59.912 142 16154.72 18.69 60021.25 88888.00 2021-05-22 21:31:00.412 142 16154.71 18.67 60021.18 88888.00 2021-05-22 21:31:00.912 142 16154.72 18.66 60021.16 88888.00 2021-05-22 21:31:01.412 142 16154.74 18.62 60021.18 88888.00 2021-05-22 21:31:01.912 142 16154.75 18.66 60021.22 88888.00 2021-05-22 21:31:02.412 142 16154.74 18.65 60021.23 88888.00 2021-05-22 21:31:02.912 142 16154.76 18.60 60021.22 88888.00 2021-05-22 21:31:03.412 142 16154.85 18.57 60021.23 88888.00 2021-05-22 21:31:03.912 142 16154.88 18.58 60021.25 88888.00 2021-05-22 21:31:04.412 142 16154.89 18.46 60021.26 88888.00 2021-05-22 21:31:04.912 142 16154.91 18.48 60021.26 88888.00 2021-05-22 21:31:05.412 142 16154.93 18.47 60021.28 88888.00 2021-05-22 21:31:05.912 142 16154.93 18.48 60021.28 88888.00 2021-05-22 21:31:06.412 142 16154.92 18.46 60021.32 88888.00 2021-05-22 21:31:06.912 142 16154.92 18.42 60021.30 88888.00 2021-05-22 21:31:07.412 142 16154.92 18.47 60021.26 88888.00 2021-05-22 21:31:07.912 142 16154.91 18.50 60021.24 88888.00 2021-05-22 21:31:08.412 142 16154.93 18.48 60021.26 88888.00 2021-05-22 21:31:08.912 142 16154.98 18.44 60021.33 88888.00 2021-05-22 21:31:09.412 142 16154.98 18.45 60021.27 88888.00 2021-05-22 21:31:09.912 142 16154.98 18.46 60021.24 88888.00 2021-05-22 21:31:10.412 142 16154.93 18.44 60021.22 88888.00 2021-05-22 21:31:10.912 142 16154.94 18.41 60021.24 88888.00 2021-05-22 21:31:11.412 142 16154.93 18.38 60021.25 88888.00 2021-05-22 21:31:11.912 142 16154.92 18.33 60021.24 88888.00 2021-05-22 21:31:12.412 142 16154.93 18.32 60021.23 88888.00 2021-05-22 21:31:12.912 142 16155.01 18.33 60021.24 88888.00 2021-05-22 21:31:13.412 142 16155.04 18.34 60021.26 88888.00 2021-05-22 21:31:13.912 142 16155.01 18.34 60021.21 88888.00 2021-05-22 21:31:14.412 142 16155.05 18.32 60021.24 88888.00 2021-05-22 21:31:14.912 142 16155.09 18.28 60021.31 88888.00 2021-05-22 21:31:15.412 142 16155.04 18.23 60021.34 88888.00 2021-05-22 21:31:15.912 142 16154.99 18.22 60021.30 88888.00 2021-05-22 21:31:16.412 142 16154.96 18.22 60021.26 88888.00 2021-05-22 21:31:16.912 142 16154.98 18.21 60021.30 88888.00 2021-05-22 21:31:17.412 142 16155.01 18.22 60021.32 88888.00 2021-05-22 21:31:17.912 142 16155.01 18.23 60021.28 88888.00 2021-05-22 21:31:18.412 142 16155.02 18.23 60021.30 88888.00 2021-05-22 21:31:18.912 142 16155.05 18.21 60021.31 88888.00 2021-05-22 21:31:19.412 142 16155.06 18.21 60021.28 88888.00 2021-05-22 21:31:19.912 142 16155.07 18.20 60021.28 88888.00 2021-05-22 21:31:20.412 142 16155.00 18.14 60021.27 88888.00 2021-05-22 21:31:20.912 142 16155.01 18.14 60021.25 88888.00 2021-05-22 21:31:21.412 142 16155.02 18.08 60021.24 88888.00 2021-05-22 21:31:21.912 142 16155.01 18.07 60021.25 88888.00 2021-05-22 21:31:22.412 142 16155.02 18.04 60021.25 88888.00 2021-05-22 21:31:22.912 142 16155.00 18.03 60021.25 88888.00 2021-05-22 21:31:23.412 142 16154.99 18.03 60021.27 88888.00 2021-05-22 21:31:23.912 142 16155.00 18.02 60021.27 88888.00 2021-05-22 21:31:24.412 142 16154.99 17.94 60021.25 88888.00 2021-05-22 21:31:24.912 142 16154.95 17.89 60021.25 88888.00 2021-05-22 21:31:25.412 142 16154.93 17.84 60021.19 88888.00 2021-05-22 21:31:25.912 142 16154.92 17.90 60021.23 88888.00 2021-05-22 21:31:26.412 142 16154.92 17.93 60021.28 88888.00 2021-05-22 21:31:26.912 142 16154.88 17.87 60021.27 88888.00 2021-05-22 21:31:27.412 142 16154.85 17.89 60021.23 88888.00 2021-05-22 21:31:27.912 142 16154.85 17.82 60021.23 88888.00 2021-05-22 21:31:28.412 142 16154.86 17.78 60021.22 88888.00 2021-05-22 21:31:28.912 142 16154.86 17.82 60021.22 88888.00 2021-05-22 21:31:29.412 142 16154.87 17.77 60021.21 88888.00 2021-05-22 21:31:29.912 142 16154.87 17.72 60021.21 88888.00 2021-05-22 21:31:30.412 142 16154.84 17.72 60021.22 88888.00 2021-05-22 21:31:30.912 142 16154.84 17.75 60021.23 88888.00 2021-05-22 21:31:31.412 142 16154.84 17.65 60021.23 88888.00 2021-05-22 21:31:31.912 142 16154.78 17.58 60021.22 88888.00 2021-05-22 21:31:32.412 142 16154.74 17.56 60021.16 88888.00 2021-05-22 21:31:32.912 142 16154.75 17.56 60021.17 88888.00 2021-05-22 21:31:33.412 142 16154.68 17.60 60021.18 88888.00 2021-05-22 21:31:33.912 142 16154.68 17.63 60021.17 88888.00 2021-05-22 21:31:34.412 142 16154.71 17.62 60021.14 88888.00 2021-05-22 21:31:34.912 142 16154.72 17.55 60021.12 88888.00 2021-05-22 21:31:35.412 142 16154.71 17.50 60021.12 88888.00 2021-05-22 21:31:35.912 142 16154.69 17.50 60021.14 88888.00 2021-05-22 21:31:36.412 142 16154.71 17.51 60021.08 88888.00 2021-05-22 21:31:36.912 142 16154.67 17.49 60021.09 88888.00 2021-05-22 21:31:37.412 142 16154.65 17.45 60021.12 88888.00 2021-05-22 21:31:37.912 142 16154.62 17.46 60021.13 88888.00 2021-05-22 21:31:38.412 142 16154.64 17.41 60021.12 88888.00 2021-05-22 21:31:38.912 142 16154.64 17.40 60021.14 88888.00 2021-05-22 21:31:39.412 142 16154.62 17.41 60021.12 88888.00 2021-05-22 21:31:39.912 142 16154.62 17.43 60021.09 88888.00 2021-05-22 21:31:40.412 142 16154.58 17.38 60021.05 88888.00 2021-05-22 21:31:40.912 142 16154.52 17.37 60021.03 88888.00 2021-05-22 21:31:41.412 142 16154.52 17.39 60021.06 88888.00 2021-05-22 21:31:41.912 142 16154.49 17.32 60021.03 88888.00 2021-05-22 21:31:42.412 142 16154.46 17.31 60020.99 88888.00 2021-05-22 21:31:42.912 142 16154.45 17.33 60020.99 88888.00 2021-05-22 21:31:43.412 142 16154.45 17.34 60021.00 88888.00 2021-05-22 21:31:43.912 142 16154.42 17.32 60021.00 88888.00 2021-05-22 21:31:44.412 142 16154.44 17.30 60020.98 88888.00 2021-05-22 21:31:44.912 142 16154.44 17.21 60020.97 88888.00 2021-05-22 21:31:45.412 142 16154.39 17.24 60020.98 88888.00 2021-05-22 21:31:45.912 142 16154.39 17.27 60020.93 88888.00 2021-05-22 21:31:46.412 142 16154.38 17.28 60020.89 88888.00 2021-05-22 21:31:46.912 142 16154.34 17.20 60020.91 88888.00 2021-05-22 21:31:47.412 142 16154.34 17.18 60020.94 88888.00 2021-05-22 21:31:47.912 142 16154.31 17.20 60020.87 88888.00 2021-05-22 21:31:48.412 142 16154.35 17.11 60020.88 88888.00 2021-05-22 21:31:48.912 142 16154.33 17.12 60020.88 88888.00 2021-05-22 21:31:49.412 142 16154.31 17.20 60020.87 88888.00 2021-05-22 21:31:49.912 142 16154.29 17.18 60020.85 88888.00 2021-05-22 21:31:50.412 142 16154.31 17.17 60020.89 88888.00 2021-05-22 21:31:50.912 142 16154.32 17.18 60020.88 88888.00 2021-05-22 21:31:51.412 142 16154.28 17.15 60020.89 88888.00 2021-05-22 21:31:51.912 142 16154.28 17.13 60020.89 88888.00 2021-05-22 21:31:52.412 142 16154.29 17.11 60020.88 88888.00 2021-05-22 21:31:52.912 142 16154.25 17.14 60020.84 88888.00 2021-05-22 21:31:53.412 142 16154.24 17.08 60020.82 88888.00 2021-05-22 21:31:53.912 142 16154.19 17.06 60020.81 88888.00 2021-05-22 21:31:54.412 142 16154.16 17.09 60020.78 88888.00 2021-05-22 21:31:54.912 142 16154.18 17.07 60020.78 88888.00 2021-05-22 21:31:55.412 142 16154.20 17.08 60020.82 88888.00 2021-05-22 21:31:55.912 142 16154.18 17.07 60020.79 88888.00 2021-05-22 21:31:56.412 142 16154.15 17.05 60020.76 88888.00 2021-05-22 21:31:56.912 142 16154.16 17.01 60020.73 88888.00 2021-05-22 21:31:57.412 142 16154.12 17.02 60020.70 88888.00 2021-05-22 21:31:57.912 142 16154.07 17.08 60020.66 88888.00 2021-05-22 21:31:58.412 142 16154.11 17.05 60020.66 88888.00 2021-05-22 21:31:58.912 142 16154.13 16.96 60020.69 88888.00 2021-05-22 21:31:59.412 142 16154.13 16.90 60020.71 88888.00 2021-05-22 21:31:59.912 142 16154.12 16.82 60020.72 88888.00 2021-05-22 21:32:00.412 142 16154.08 16.88 60020.71 88888.00 2021-05-22 21:32:00.912 142 16154.08 16.87 60020.63 88888.00 2021-05-22 21:32:01.412 142 16154.09 16.89 60020.59 88888.00 2021-05-22 21:32:01.912 142 16154.11 16.92 60020.56 88888.00 2021-05-22 21:32:02.412 142 16154.11 16.87 60020.58 88888.00 2021-05-22 21:32:02.912 142 16154.15 16.87 60020.61 88888.00 2021-05-22 21:32:03.412 142 16154.16 16.90 60020.68 88888.00 2021-05-22 21:32:03.912 142 16154.20 16.89 60020.69 88888.00 2021-05-22 21:32:04.412 142 16154.19 16.84 60020.66 88888.00 2021-05-22 21:32:04.912 142 16154.18 16.83 60020.66 88888.00 2021-05-22 21:32:05.412 142 16154.16 16.73 60020.61 88888.00 2021-05-22 21:32:05.912 142 16154.19 16.70 60020.63 88888.00 2021-05-22 21:32:06.412 142 16154.21 16.76 60020.68 88888.00 2021-05-22 21:32:06.912 142 16154.24 16.76 60020.68 88888.00 2021-05-22 21:32:07.412 142 16154.19 16.69 60020.68 88888.00 2021-05-22 21:32:07.912 142 16154.19 16.67 60020.63 88888.00 2021-05-22 21:32:08.412 142 16154.20 16.58 60020.58 88888.00 2021-05-22 21:32:08.912 142 16154.19 16.58 60020.58 88888.00 2021-05-22 21:32:09.412 142 16154.20 16.52 60020.52 88888.00 2021-05-22 21:32:09.912 142 16154.25 16.45 60020.56 88888.00 2021-05-22 21:32:10.412 142 16154.27 16.43 60020.53 88888.00 2021-05-22 21:32:10.912 142 16154.29 16.42 60020.47 88888.00 2021-05-22 21:32:11.412 142 16154.29 16.33 60020.53 88888.00 2021-05-22 21:32:11.912 142 16154.28 16.30 60020.56 88888.00 2021-05-22 21:32:12.412 142 16154.31 16.36 60020.52 88888.00 2021-05-22 21:32:12.912 142 16154.34 16.34 60020.48 88888.00 2021-05-22 21:32:13.412 142 16154.36 16.30 60020.48 88888.00 2021-05-22 21:32:13.912 142 16154.39 16.27 60020.54 88888.00 2021-05-22 21:32:14.412 142 16154.42 16.21 60020.62 88888.00 2021-05-22 21:32:14.912 142 16154.42 16.23 60020.61 88888.00 2021-05-22 21:32:15.412 142 16154.39 16.27 60020.60 88888.00 2021-05-22 21:32:15.912 142 16154.41 16.21 60020.59 88888.00 2021-05-22 21:32:16.412 142 16154.46 16.14 60020.56 88888.00 2021-05-22 21:32:16.912 142 16154.52 16.12 60020.52 88888.00 2021-05-22 21:32:17.412 142 16154.53 16.15 60020.52 88888.00 2021-05-22 21:32:17.912 142 16154.53 16.13 60020.52 88888.00 2021-05-22 21:32:18.412 142 16154.54 16.10 60020.53 88888.00 2021-05-22 21:32:18.912 142 16154.52 16.06 60020.53 88888.00 2021-05-22 21:32:19.412 142 16154.49 16.04 60020.51 88888.00 2021-05-22 21:32:19.912 142 16154.53 15.95 60020.49 88888.00 2021-05-22 21:32:20.412 142 16154.53 15.87 60020.48 88888.00 2021-05-22 21:32:20.912 142 16154.54 15.85 60020.48 88888.00 2021-05-22 21:32:21.412 142 16154.55 15.80 60020.50 88888.00 2021-05-22 21:32:21.912 142 16154.58 15.80 60020.54 88888.00 2021-05-22 21:32:22.412 142 16154.59 15.77 60020.52 88888.00 2021-05-22 21:32:22.912 142 16154.58 15.75 60020.49 88888.00 2021-05-22 21:32:23.412 142 16154.55 15.69 60020.50 88888.00 2021-05-22 21:32:23.912 142 16154.51 15.71 60020.45 88888.00 2021-05-22 21:32:24.412 142 16154.51 15.74 60020.47 88888.00 2021-05-22 21:32:24.912 142 16154.56 15.68 60020.48 88888.00 2021-05-22 21:32:25.412 142 16154.60 15.62 60020.48 88888.00 2021-05-22 21:32:25.912 142 16154.56 15.62 60020.47 88888.00 2021-05-22 21:32:26.412 142 16154.55 15.54 60020.45 88888.00 2021-05-22 21:32:26.912 142 16154.58 15.47 60020.49 88888.00 2021-05-22 21:32:27.412 142 16154.56 15.45 60020.53 88888.00 2021-05-22 21:32:27.912 142 16154.56 15.42 60020.48 88888.00 2021-05-22 21:32:28.412 142 16154.53 15.43 60020.45 88888.00 2021-05-22 21:32:28.912 142 16154.54 15.42 60020.48 88888.00 2021-05-22 21:32:29.412 142 16154.54 15.43 60020.50 88888.00 2021-05-22 21:32:29.912 142 16154.51 15.38 60020.44 88888.00 2021-05-22 21:32:30.412 142 16154.51 15.36 60020.47 88888.00 2021-05-22 21:32:30.912 142 16154.51 15.37 60020.47 88888.00 2021-05-22 21:32:31.412 142 16154.48 15.31 60020.47 88888.00 2021-05-22 21:32:31.912 142 16154.47 15.23 60020.41 88888.00 2021-05-22 21:32:32.412 142 16154.46 15.22 60020.41 88888.00 2021-05-22 21:32:32.912 142 16154.44 15.17 60020.42 88888.00 2021-05-22 21:32:33.412 142 16154.44 15.17 60020.44 88888.00 2021-05-22 21:32:33.912 142 16154.42 15.17 60020.42 88888.00 2021-05-22 21:32:34.412 142 16154.45 15.13 60020.36 88888.00 2021-05-22 21:32:34.912 142 16154.47 15.12 60020.35 88888.00 2021-05-22 21:32:35.412 142 16154.45 15.13 60020.33 88888.00 2021-05-22 21:32:35.912 142 16154.41 15.07 60020.38 88888.00 2021-05-22 21:32:36.412 142 16154.40 15.01 60020.44 88888.00 2021-05-22 21:32:36.912 142 16154.38 15.05 60020.41 88888.00 2021-05-22 21:32:37.412 142 16154.36 15.03 60020.39 88888.00 2021-05-22 21:32:37.912 142 16154.38 14.98 60020.40 88888.00 2021-05-22 21:32:38.412 142 16154.41 14.91 60020.38 88888.00 2021-05-22 21:32:38.912 142 16154.41 14.85 60020.34 88888.00 2021-05-22 21:32:39.412 142 16154.39 14.81 60020.34 88888.00 2021-05-22 21:32:39.912 142 16154.35 14.78 60020.36 88888.00 2021-05-22 21:32:40.412 142 16154.39 14.70 60020.34 88888.00 2021-05-22 21:32:40.912 142 16154.35 14.72 60020.30 88888.00 2021-05-22 21:32:41.412 142 16154.35 14.62 60020.33 88888.00 2021-05-22 21:32:41.912 142 16154.34 14.66 60020.29 88888.00 2021-05-22 21:32:42.412 142 16154.32 14.55 60020.29 88888.00 2021-05-22 21:32:42.912 142 16154.32 14.50 60020.29 88888.00 2021-05-22 21:32:43.412 142 16154.29 14.45 60020.29 88888.00 2021-05-22 21:32:43.912 142 16154.25 14.38 60020.23 88888.00 2021-05-22 21:32:44.412 142 16154.24 14.29 60020.23 88888.00 2021-05-22 21:32:44.912 142 16154.25 14.30 60020.16 88888.00 2021-05-22 21:32:45.412 142 16154.22 14.24 60020.20 88888.00 2021-05-22 21:32:45.912 142 16154.22 14.23 60020.20 88888.00 2021-05-22 21:32:46.412 142 16154.22 14.16 60020.17 88888.00 2021-05-22 21:32:46.912 142 16154.20 14.11 60020.20 88888.00 2021-05-22 21:32:47.412 142 16154.19 14.15 60020.20 88888.00 2021-05-22 21:32:47.912 142 16154.20 14.06 60020.19 88888.00 2021-05-22 21:32:48.412 142 16154.19 13.97 60020.16 88888.00 2021-05-22 21:32:48.912 142 16154.20 13.97 60020.12 88888.00 2021-05-22 21:32:49.412 142 16154.21 13.92 60020.10 88888.00 2021-05-22 21:32:49.912 142 16154.21 13.90 60020.07 88888.00 2021-05-22 21:32:50.412 142 16154.22 13.85 60020.07 88888.00 2021-05-22 21:32:50.912 142 16154.20 13.78 60020.11 88888.00 2021-05-22 21:32:51.412 142 16154.20 13.73 60020.07 88888.00 2021-05-22 21:32:51.912 142 16154.19 13.66 60020.07 88888.00 2021-05-22 21:32:52.412 142 16154.18 13.63 60020.14 88888.00 2021-05-22 21:32:52.912 142 16154.16 13.65 60020.12 88888.00 2021-05-22 21:32:53.412 142 16154.13 13.63 60020.08 88888.00 2021-05-22 21:32:53.912 142 16154.08 13.63 60020.10 88888.00 2021-05-22 21:32:54.412 142 16154.13 13.63 60020.11 88888.00 2021-05-22 21:32:54.912 142 16154.15 13.62 60020.04 88888.00 2021-05-22 21:32:55.412 142 16154.16 13.63 60020.06 88888.00 2021-05-22 21:32:55.912 142 16154.15 13.65 60020.06 88888.00 2021-05-22 21:32:56.412 142 16154.13 13.63 60020.04 88888.00 2021-05-22 21:32:56.912 142 16154.16 13.68 60020.06 88888.00 2021-05-22 21:32:57.412 142 16154.14 13.67 60020.04 88888.00 2021-05-22 21:32:57.912 142 16154.11 13.62 60019.98 88888.00 2021-05-22 21:32:58.412 142 16154.14 13.62 60019.99 88888.00 2021-05-22 21:32:58.912 142 16154.13 13.62 60020.01 88888.00 2021-05-22 21:32:59.412 142 16154.11 13.65 60019.98 88888.00 2021-05-22 21:32:59.912 142 16154.09 13.69 60019.98 88888.00 2021-05-22 21:33:00.412 142 16154.06 13.68 60020.04 88888.00 2021-05-22 21:33:00.912 142 16154.09 13.78 60020.03 88888.00 2021-05-22 21:33:01.412 142 16154.11 13.73 60019.99 88888.00 2021-05-22 21:33:01.912 142 16154.09 13.68 60019.95 88888.00 2021-05-22 21:33:02.412 142 16154.07 13.74 60019.98 88888.00 2021-05-22 21:33:02.912 142 16154.02 13.78 60019.99 88888.00 2021-05-22 21:33:03.412 142 16154.02 13.80 60020.01 88888.00 2021-05-22 21:33:03.912 142 16154.05 13.84 60020.01 88888.00 2021-05-22 21:33:04.412 142 16154.06 13.78 60019.98 88888.00 2021-05-22 21:33:04.912 142 16154.02 13.84 60019.97 88888.00 2021-05-22 21:33:05.412 142 16154.07 13.84 60019.98 88888.00 2021-05-22 21:33:05.912 142 16154.05 13.80 60019.98 88888.00 2021-05-22 21:33:06.412 142 16154.06 13.79 60019.97 88888.00 2021-05-22 21:33:06.912 142 16154.04 13.82 60019.93 88888.00 2021-05-22 21:33:07.412 142 16153.99 13.84 60019.93 88888.00 2021-05-22 21:33:07.912 142 16153.98 13.85 60019.94 88888.00 2021-05-22 21:33:08.412 142 16153.94 13.84 60019.89 88888.00 2021-05-22 21:33:08.912 142 16153.94 13.85 60019.94 88888.00 2021-05-22 21:33:09.412 142 16153.96 13.84 60020.03 88888.00 2021-05-22 21:33:09.912 142 16153.92 13.86 60019.99 88888.00 2021-05-22 21:33:10.412 142 16153.91 13.87 60019.97 88888.00 2021-05-22 21:33:10.912 142 16153.92 13.91 60019.93 88888.00 2021-05-22 21:33:11.412 142 16153.87 13.91 60019.95 88888.00 2021-05-22 21:33:11.912 142 16153.84 13.92 60019.93 88888.00 2021-05-22 21:33:12.412 142 16153.80 13.98 60019.94 88888.00 2021-05-22 21:33:12.912 142 16153.79 14.00 60019.87 88888.00 2021-05-22 21:33:13.412 142 16153.81 14.00 60019.87 88888.00 2021-05-22 21:33:13.912 142 16153.80 13.94 60019.90 88888.00 2021-05-22 21:33:14.412 142 16153.80 13.96 60019.89 88888.00 2021-05-22 21:33:14.912 142 16153.76 14.03 60019.87 88888.00 2021-05-22 21:33:15.412 142 16153.76 14.07 60019.85 88888.00 2021-05-22 21:33:15.912 142 16153.79 14.07 60019.88 88888.00 2021-05-22 21:33:16.412 142 16153.80 14.04 60019.88 88888.00 2021-05-22 21:33:16.912 142 16153.75 13.99 60019.88 88888.00 2021-05-22 21:33:17.412 142 16153.75 14.03 60019.90 88888.00 2021-05-22 21:33:17.912 142 16153.75 14.09 60019.88 88888.00 2021-05-22 21:33:18.412 142 16153.78 14.07 60019.88 88888.00 2021-05-22 21:33:18.912 142 16153.84 14.05 60019.88 88888.00 2021-05-22 21:33:19.412 142 16153.85 14.09 60019.92 88888.00 2021-05-22 21:33:19.912 142 16153.84 14.09 60019.95 88888.00 2021-05-22 21:33:20.412 142 16153.84 14.09 60019.94 88888.00 2021-05-22 21:33:20.912 142 16153.85 14.10 60019.99 88888.00 2021-05-22 21:33:21.412 142 16153.87 14.19 60020.03 88888.00 2021-05-22 21:33:21.912 142 16153.88 14.25 60019.99 88888.00 2021-05-22 21:33:22.412 142 16153.87 14.29 60019.95 88888.00 2021-05-22 21:33:22.912 142 16153.87 14.31 60019.96 88888.00 2021-05-22 21:33:23.412 142 16153.91 14.26 60019.97 88888.00 2021-05-22 21:33:23.912 142 16153.98 14.24 60019.99 88888.00 2021-05-22 21:33:24.412 142 16154.00 14.28 60019.94 88888.00 2021-05-22 21:33:24.912 142 16154.07 14.34 60019.99 88888.00 2021-05-22 21:33:25.412 142 16154.12 14.37 60020.02 88888.00 2021-05-22 21:33:25.912 142 16154.13 14.40 60020.06 88888.00 2021-05-22 21:33:26.412 142 16154.19 14.47 60020.08 88888.00 2021-05-22 21:33:26.912 142 16154.20 14.49 60020.13 88888.00 2021-05-22 21:33:27.412 142 16154.18 14.48 60020.14 88888.00 2021-05-22 21:33:27.912 142 16154.24 14.47 60020.19 88888.00 2021-05-22 21:33:28.412 142 16154.32 14.51 60020.21 88888.00 2021-05-22 21:33:28.912 142 16154.34 14.57 60020.17 88888.00 2021-05-22 21:33:29.412 142 16154.39 14.55 60020.22 88888.00 2021-05-22 21:33:29.912 142 16154.44 14.59 60020.21 88888.00 2021-05-22 21:33:30.412 142 16154.41 14.67 60020.22 88888.00 2021-05-22 21:33:30.912 142 16154.44 14.65 60020.17 88888.00 2021-05-22 21:33:31.412 142 16154.48 14.63 60020.16 88888.00 2021-05-22 21:33:31.912 142 16154.48 14.70 60020.17 88888.00 2021-05-22 21:33:32.412 142 16154.49 14.76 60020.22 88888.00 2021-05-22 21:33:32.912 142 16154.54 14.76 60020.29 88888.00 2021-05-22 21:33:33.412 142 16154.55 14.72 60020.26 88888.00 2021-05-22 21:33:33.912 142 16154.55 14.70 60020.24 88888.00 2021-05-22 21:33:34.412 142 16154.60 14.76 60020.29 88888.00 2021-05-22 21:33:34.912 142 16154.60 14.79 60020.27 88888.00 2021-05-22 21:33:35.412 142 16154.59 14.81 60020.29 88888.00 2021-05-22 21:33:35.912 142 16154.60 14.82 60020.24 88888.00 2021-05-22 21:33:36.412 142 16154.65 14.81 60020.25 88888.00 2021-05-22 21:33:36.912 142 16154.62 14.79 60020.30 88888.00 2021-05-22 21:33:37.412 142 16154.61 14.76 60020.31 88888.00 2021-05-22 21:33:37.912 142 16154.60 14.70 60020.33 88888.00 2021-05-22 21:33:38.412 142 16154.60 14.66 60020.33 88888.00 2021-05-22 21:33:38.912 142 16154.62 14.66 60020.36 88888.00 2021-05-22 21:33:39.412 142 16154.61 14.63 60020.40 88888.00 2021-05-22 21:33:39.912 142 16154.58 14.57 60020.41 88888.00 2021-05-22 21:33:40.412 142 16154.53 14.56 60020.42 88888.00 2021-05-22 21:33:40.912 142 16154.53 14.55 60020.40 88888.00 2021-05-22 21:33:41.412 142 16154.54 14.51 60020.36 88888.00 2021-05-22 21:33:41.912 142 16154.54 14.51 60020.41 88888.00 2021-05-22 21:33:42.412 142 16154.52 14.43 60020.42 88888.00 2021-05-22 21:33:42.912 142 16154.56 14.40 60020.38 88888.00 2021-05-22 21:33:43.412 142 16154.56 14.38 60020.38 88888.00 2021-05-22 21:33:43.912 142 16154.56 14.32 60020.43 88888.00 2021-05-22 21:33:44.412 142 16154.55 14.32 60020.48 88888.00 2021-05-22 21:33:44.912 142 16154.56 14.26 60020.44 88888.00 2021-05-22 21:33:45.412 142 16154.55 14.22 60020.42 88888.00 2021-05-22 21:33:45.912 142 16154.55 14.16 60020.45 88888.00 2021-05-22 21:33:46.412 142 16154.56 14.16 60020.49 88888.00 2021-05-22 21:33:46.912 142 16154.58 14.09 60020.49 88888.00 2021-05-22 21:33:47.412 142 16154.58 14.09 60020.49 88888.00 2021-05-22 21:33:47.912 142 16154.59 14.04 60020.52 88888.00 2021-05-22 21:33:48.412 142 16154.58 13.99 60020.49 88888.00 2021-05-22 21:33:48.912 142 16154.58 13.97 60020.43 88888.00 2021-05-22 21:33:49.412 142 16154.64 14.05 60020.45 88888.00 2021-05-22 21:33:49.912 142 16154.64 14.03 60020.48 88888.00 2021-05-22 21:33:50.412 142 16154.62 13.93 60020.52 88888.00 2021-05-22 21:33:50.912 142 16154.59 13.82 60020.54 88888.00 2021-05-22 21:33:51.412 142 16154.58 13.81 60020.57 88888.00 2021-05-22 21:33:51.912 142 16154.58 13.73 60020.56 88888.00 2021-05-22 21:33:52.412 142 16154.59 13.69 60020.57 88888.00 2021-05-22 21:33:52.912 142 16154.60 13.69 60020.57 88888.00 2021-05-22 21:33:53.412 142 16154.64 13.72 60020.54 88888.00 2021-05-22 21:33:53.912 142 16154.60 13.65 60020.57 88888.00 2021-05-22 21:33:54.412 142 16154.61 13.62 60020.59 88888.00 2021-05-22 21:33:54.912 142 16154.61 13.65 60020.54 88888.00 2021-05-22 21:33:55.412 142 16154.59 13.62 60020.56 88888.00 2021-05-22 21:33:55.912 142 16154.60 13.63 60020.52 88888.00 2021-05-22 21:33:56.412 142 16154.61 13.61 60020.50 88888.00 2021-05-22 21:33:56.912 142 16154.61 13.49 60020.48 88888.00 2021-05-22 21:33:57.412 142 16154.61 13.44 60020.48 88888.00 2021-05-22 21:33:57.912 142 16154.59 13.47 60020.49 88888.00 2021-05-22 21:33:58.412 142 16154.58 13.44 60020.52 88888.00 2021-05-22 21:33:58.912 142 16154.59 13.37 60020.52 88888.00 2021-05-22 21:33:59.412 142 16154.56 13.34 60020.51 88888.00 2021-05-22 21:33:59.912 142 16154.55 13.29 60020.54 88888.00 2021-05-22 21:34:00.412 142 16154.55 13.22 60020.53 88888.00 2021-05-22 21:34:00.912 142 16154.55 13.18 60020.50 88888.00 2021-05-22 21:34:01.412 142 16154.55 13.17 60020.45 88888.00 2021-05-22 21:34:01.912 142 16154.54 13.19 60020.44 88888.00 2021-05-22 21:34:02.412 142 16154.54 13.14 60020.50 88888.00 2021-05-22 21:34:02.912 142 16154.54 13.02 60020.47 88888.00 2021-05-22 21:34:03.412 142 16154.54 12.97 60020.44 88888.00 2021-05-22 21:34:03.912 142 16154.52 12.98 60020.42 88888.00 2021-05-22 21:34:04.412 142 16154.49 12.89 60020.43 88888.00 2021-05-22 21:34:04.912 142 16154.49 12.84 60020.44 88888.00 2021-05-22 21:34:05.412 142 16154.56 12.77 60020.47 88888.00 2021-05-22 21:34:05.912 142 16154.56 12.84 60020.51 88888.00 2021-05-22 21:34:06.412 142 16154.60 12.80 60020.52 88888.00 2021-05-22 21:34:06.912 142 16154.61 12.74 60020.48 88888.00 2021-05-22 21:34:07.412 142 16154.64 12.72 60020.48 88888.00 2021-05-22 21:34:07.912 142 16154.64 12.70 60020.49 88888.00 2021-05-22 21:34:08.412 142 16154.65 12.65 60020.48 88888.00 2021-05-22 21:34:08.912 142 16154.65 12.60 60020.48 88888.00 2021-05-22 21:34:09.412 142 16154.67 12.56 60020.49 88888.00 2021-05-22 21:34:09.912 142 16154.66 12.55 60020.45 88888.00 2021-05-22 21:34:10.412 142 16154.66 12.52 60020.42 88888.00 2021-05-22 21:34:10.912 142 16154.69 12.47 60020.41 88888.00 2021-05-22 21:34:11.412 142 16154.69 12.45 60020.36 88888.00 2021-05-22 21:34:11.912 142 16154.72 12.42 60020.39 88888.00 2021-05-22 21:34:12.412 142 16154.72 12.39 60020.38 88888.00 2021-05-22 21:34:12.912 142 16154.73 12.30 60020.38 88888.00 2021-05-22 21:34:13.412 142 16154.79 12.28 60020.44 88888.00 2021-05-22 21:34:13.912 142 16154.78 12.27 60020.43 88888.00 2021-05-22 21:34:14.412 142 16154.74 12.22 60020.42 88888.00 2021-05-22 21:34:14.912 142 16154.74 12.15 60020.39 88888.00 2021-05-22 21:34:15.412 142 16154.73 12.11 60020.39 88888.00 2021-05-22 21:34:15.912 142 16154.69 12.05 60020.44 88888.00 2021-05-22 21:34:16.412 142 16154.72 12.11 60020.40 88888.00 2021-05-22 21:34:16.912 142 16154.68 12.07 60020.41 88888.00 2021-05-22 21:34:17.412 142 16154.67 12.08 60020.38 88888.00 2021-05-22 21:34:17.912 142 16154.66 12.04 60020.36 88888.00 2021-05-22 21:34:18.412 142 16154.68 12.04 60020.39 88888.00 2021-05-22 21:34:18.912 142 16154.66 12.01 60020.40 88888.00 2021-05-22 21:34:19.412 142 16154.68 11.95 60020.42 88888.00 2021-05-22 21:34:19.912 142 16154.67 11.97 60020.42 88888.00 2021-05-22 21:34:20.412 142 16154.67 11.99 60020.35 88888.00 2021-05-22 21:34:20.912 142 16154.62 12.01 60020.38 88888.00 2021-05-22 21:34:21.412 142 16154.60 11.94 60020.40 88888.00 2021-05-22 21:34:21.912 142 16154.62 11.88 60020.41 88888.00 2021-05-22 21:34:22.413 142 16154.64 11.88 60020.34 88888.00 2021-05-22 21:34:22.913 142 16154.61 11.89 60020.29 88888.00 2021-05-22 21:34:23.413 142 16154.55 11.92 60020.33 88888.00 2021-05-22 21:34:23.913 142 16154.52 11.95 60020.38 88888.00 2021-05-22 21:34:24.413 142 16154.48 11.90 60020.42 88888.00 2021-05-22 21:34:24.913 142 16154.46 11.84 60020.40 88888.00 2021-05-22 21:34:25.413 142 16154.40 11.83 60020.38 88888.00 2021-05-22 21:34:25.913 142 16154.34 11.84 60020.34 88888.00 2021-05-22 21:34:26.413 142 16154.32 11.72 60020.35 88888.00 2021-05-22 21:34:26.913 142 16154.27 11.74 60020.38 88888.00 2021-05-22 21:34:27.413 142 16154.27 11.76 60020.29 88888.00 2021-05-22 21:34:27.913 142 16154.26 11.69 60020.24 88888.00 2021-05-22 21:34:28.413 142 16154.19 11.66 60020.26 88888.00 2021-05-22 21:34:28.913 142 16154.16 11.70 60020.26 88888.00 2021-05-22 21:34:29.413 142 16154.16 11.69 60020.25 88888.00 2021-05-22 21:34:29.913 142 16154.08 11.73 60020.23 88888.00 2021-05-22 21:34:30.413 142 16154.02 11.59 60020.22 88888.00 2021-05-22 21:34:30.913 142 16154.05 11.53 60020.22 88888.00 2021-05-22 21:34:31.413 142 16154.04 11.53 60020.23 88888.00 2021-05-22 21:34:31.913 142 16153.99 11.54 60020.21 88888.00 2021-05-22 21:34:32.413 142 16153.96 11.50 60020.21 88888.00 2021-05-22 21:34:32.913 142 16153.91 11.48 60020.22 88888.00 2021-05-22 21:34:33.413 142 16153.87 11.47 60020.21 88888.00 2021-05-22 21:34:33.913 142 16153.86 11.48 60020.16 88888.00 2021-05-22 21:34:34.413 142 16153.87 11.52 60020.14 88888.00 2021-05-22 21:34:34.913 142 16153.82 11.53 60020.16 88888.00 2021-05-22 21:34:35.413 142 16153.78 11.52 60020.14 88888.00 2021-05-22 21:34:35.913 142 16153.71 11.47 60020.13 88888.00 2021-05-22 21:34:36.413 142 16153.62 11.42 60020.16 88888.00 2021-05-22 21:34:36.913 142 16153.58 11.39 60020.11 88888.00 2021-05-22 21:34:37.413 142 16153.59 11.35 60020.13 88888.00 2021-05-22 21:34:37.913 142 16153.56 11.23 60020.16 88888.00 2021-05-22 21:34:38.413 142 16153.56 11.26 60020.13 88888.00 2021-05-22 21:34:38.913 142 16153.52 11.19 60020.12 88888.00 2021-05-22 21:34:39.413 142 16153.48 11.19 60020.11 88888.00 2021-05-22 21:34:39.913 142 16153.42 11.16 60020.03 88888.00 2021-05-22 21:34:40.413 142 16153.38 11.14 60020.01 88888.00 2021-05-22 21:34:40.913 142 16153.35 11.16 60019.94 88888.00 2021-05-22 21:34:41.413 142 16153.33 11.20 60019.94 88888.00 2021-05-22 21:34:41.913 142 16153.29 11.20 60019.95 88888.00 2021-05-22 21:34:42.413 142 16153.25 11.14 60019.98 88888.00 2021-05-22 21:34:42.913 142 16153.24 11.08 60019.98 88888.00 2021-05-22 21:34:43.413 142 16153.20 11.09 60019.95 88888.00 2021-05-22 21:34:43.913 142 16153.20 11.16 60019.93 88888.00 2021-05-22 21:34:44.413 142 16153.16 11.16 60019.86 88888.00 2021-05-22 21:34:44.913 142 16153.11 11.17 60019.88 88888.00 2021-05-22 21:34:45.413 142 16153.09 11.21 60019.90 88888.00 2021-05-22 21:34:45.913 142 16153.12 11.20 60019.89 88888.00 2021-05-22 21:34:46.413 142 16153.09 11.19 60019.85 88888.00 2021-05-22 21:34:46.913 142 16153.06 11.19 60019.84 88888.00 2021-05-22 21:34:47.413 142 16153.04 11.19 60019.83 88888.00 2021-05-22 21:34:47.913 142 16153.00 11.25 60019.83 88888.00 2021-05-22 21:34:48.413 142 16152.99 11.19 60019.83 88888.00 2021-05-22 21:34:48.913 142 16152.94 11.20 60019.80 88888.00 2021-05-22 21:34:49.413 142 16152.92 11.19 60019.83 88888.00 2021-05-22 21:34:49.913 142 16152.89 11.26 60019.79 88888.00 2021-05-22 21:34:50.413 142 16152.88 11.38 60019.76 88888.00 2021-05-22 21:34:50.913 142 16152.89 11.34 60019.75 88888.00 2021-05-22 21:34:51.413 142 16152.92 11.29 60019.75 88888.00 2021-05-22 21:34:51.913 142 16152.89 11.29 60019.76 88888.00 2021-05-22 21:34:52.413 142 16152.86 11.34 60019.75 88888.00 2021-05-22 21:34:52.913 142 16152.82 11.34 60019.75 88888.00 2021-05-22 21:34:53.413 142 16152.78 11.36 60019.77 88888.00 2021-05-22 21:34:53.913 142 16152.80 11.35 60019.77 88888.00 2021-05-22 21:34:54.413 142 16152.78 11.41 60019.72 88888.00 2021-05-22 21:34:54.913 142 16152.81 11.45 60019.70 88888.00 2021-05-22 21:34:55.413 142 16152.80 11.44 60019.67 88888.00 2021-05-22 21:34:55.913 142 16152.81 11.51 60019.65 88888.00 2021-05-22 21:34:56.413 142 16152.79 11.47 60019.64 88888.00 2021-05-22 21:34:56.913 142 16152.78 11.46 60019.69 88888.00 2021-05-22 21:34:57.413 142 16152.79 11.48 60019.65 88888.00 2021-05-22 21:34:57.913 142 16152.78 11.48 60019.59 88888.00 2021-05-22 21:34:58.413 142 16152.76 11.47 60019.58 88888.00 2021-05-22 21:34:58.913 142 16152.76 11.51 60019.55 88888.00 2021-05-22 21:34:59.413 142 16152.74 11.51 60019.56 88888.00 2021-05-22 21:34:59.913 142 16152.76 11.42 60019.56 88888.00 2021-05-22 21:35:00.413 142 16152.81 11.50 60019.50 88888.00 2021-05-22 21:35:00.913 142 16152.82 11.50 60019.50 88888.00 2021-05-22 21:35:01.413 142 16152.88 11.57 60019.49 88888.00 2021-05-22 21:35:01.913 142 16152.86 11.57 60019.52 88888.00 2021-05-22 21:35:02.413 142 16152.86 11.59 60019.59 88888.00 2021-05-22 21:35:02.913 142 16152.86 11.57 60019.59 88888.00 2021-05-22 21:35:03.413 142 16152.84 11.61 60019.58 88888.00 2021-05-22 21:35:03.913 142 16152.85 11.65 60019.58 88888.00 2021-05-22 21:35:04.413 142 16152.86 11.60 60019.59 88888.00 2021-05-22 21:35:04.913 142 16152.86 11.55 60019.57 88888.00 2021-05-22 21:35:05.413 142 16152.86 11.60 60019.59 88888.00 2021-05-22 21:35:05.913 142 16152.88 11.67 60019.62 88888.00 2021-05-22 21:35:06.413 142 16152.87 11.71 60019.67 88888.00 2021-05-22 21:35:06.913 142 16152.85 11.69 60019.69 88888.00 2021-05-22 21:35:07.413 142 16152.80 11.67 60019.67 88888.00 2021-05-22 21:35:07.913 142 16152.80 11.74 60019.66 88888.00 2021-05-22 21:35:08.413 142 16152.80 11.72 60019.67 88888.00 2021-05-22 21:35:08.913 142 16152.79 11.69 60019.67 88888.00 2021-05-22 21:35:09.413 142 16152.79 11.71 60019.62 88888.00 2021-05-22 21:35:09.913 142 16152.75 11.72 60019.59 88888.00 2021-05-22 21:35:10.413 142 16152.76 11.71 60019.60 88888.00 2021-05-22 21:35:10.913 142 16152.78 11.71 60019.62 88888.00 2021-05-22 21:35:11.413 142 16152.79 11.66 60019.58 88888.00 2021-05-22 21:35:11.913 142 16152.81 11.67 60019.62 88888.00 2021-05-22 21:35:12.413 142 16152.84 11.70 60019.66 88888.00 2021-05-22 21:35:12.913 142 16152.82 11.77 60019.62 88888.00 2021-05-22 21:35:13.413 142 16152.80 11.70 60019.66 88888.00 2021-05-22 21:35:13.913 142 16152.82 11.63 60019.65 88888.00 2021-05-22 21:35:14.413 142 16152.85 11.63 60019.65 88888.00 2021-05-22 21:35:14.913 142 16152.82 11.57 60019.61 88888.00 2021-05-22 21:35:15.413 142 16152.81 11.58 60019.65 88888.00 2021-05-22 21:35:15.913 142 16152.84 11.59 60019.62 88888.00 2021-05-22 21:35:16.413 142 16152.81 11.59 60019.62 88888.00 2021-05-22 21:35:16.913 142 16152.78 11.53 60019.66 88888.00 2021-05-22 21:35:17.413 142 16152.79 11.53 60019.68 88888.00 2021-05-22 21:35:17.913 142 16152.82 11.48 60019.69 88888.00 2021-05-22 21:35:18.413 142 16152.88 11.50 60019.64 88888.00 2021-05-22 21:35:18.913 142 16152.88 11.46 60019.57 88888.00 2021-05-22 21:35:19.413 142 16152.87 11.42 60019.62 88888.00 2021-05-22 21:35:19.913 142 16152.87 11.39 60019.61 88888.00 2021-05-22 21:35:20.413 142 16152.89 11.36 60019.62 88888.00 2021-05-22 21:35:20.913 142 16152.89 11.38 60019.62 88888.00 2021-05-22 21:35:21.413 142 16152.92 11.33 60019.65 88888.00 2021-05-22 21:35:21.913 142 16152.96 11.29 60019.67 88888.00 2021-05-22 21:35:22.413 142 16152.93 11.28 60019.69 88888.00 2021-05-22 21:35:22.913 142 16152.92 11.31 60019.69 88888.00 2021-05-22 21:35:23.413 142 16152.99 11.22 60019.68 88888.00 2021-05-22 21:35:23.913 142 16153.02 11.17 60019.71 88888.00 2021-05-22 21:35:24.413 142 16153.05 11.16 60019.68 88888.00 2021-05-22 21:35:24.913 142 16153.06 11.14 60019.71 88888.00 2021-05-22 21:35:25.413 142 16153.08 11.08 60019.72 88888.00 2021-05-22 21:35:25.913 142 16153.13 11.07 60019.74 88888.00 2021-05-22 21:35:26.413 142 16153.20 11.07 60019.79 88888.00 2021-05-22 21:35:26.913 142 16153.24 11.03 60019.78 88888.00 2021-05-22 21:35:27.413 142 16153.26 11.02 60019.78 88888.00 2021-05-22 21:35:27.913 142 16153.26 11.01 60019.77 88888.00 2021-05-22 21:35:28.413 142 16153.32 10.92 60019.80 88888.00 2021-05-22 21:35:28.913 142 16153.34 10.89 60019.78 88888.00 2021-05-22 21:35:29.413 142 16153.34 10.90 60019.72 88888.00 2021-05-22 21:35:29.913 142 16153.36 10.87 60019.78 88888.00 2021-05-22 21:35:30.413 142 16153.39 10.84 60019.84 88888.00 2021-05-22 21:35:30.913 142 16153.41 10.84 60019.80 88888.00 2021-05-22 21:35:31.413 142 16153.46 10.84 60019.77 88888.00 2021-05-22 21:35:31.913 142 16153.48 10.81 60019.80 88888.00 2021-05-22 21:35:32.413 142 16153.48 10.73 60019.75 88888.00 2021-05-22 21:35:32.913 142 16153.45 10.75 60019.77 88888.00 2021-05-22 21:35:33.413 142 16153.45 10.72 60019.78 88888.00 2021-05-22 21:35:33.913 142 16153.49 10.71 60019.83 88888.00 2021-05-22 21:35:34.413 142 16153.51 10.68 60019.80 88888.00 2021-05-22 21:35:34.913 142 16153.49 10.66 60019.84 88888.00 2021-05-22 21:35:35.413 142 16153.53 10.68 60019.85 88888.00 2021-05-22 21:35:35.913 142 16153.58 10.63 60019.84 88888.00 2021-05-22 21:35:36.413 142 16153.59 10.60 60019.84 88888.00 2021-05-22 21:35:36.913 142 16153.60 10.53 60019.89 88888.00 2021-05-22 21:35:37.413 142 16153.55 10.47 60019.87 88888.00 2021-05-22 21:35:37.913 142 16153.52 10.46 60019.89 88888.00 2021-05-22 21:35:38.413 142 16153.54 10.46 60019.93 88888.00 2021-05-22 21:35:38.913 142 16153.55 10.44 60019.90 88888.00 2021-05-22 21:35:39.413 142 16153.53 10.43 60019.93 88888.00 2021-05-22 21:35:39.913 142 16153.53 10.37 60019.94 88888.00 2021-05-22 21:35:40.413 142 16153.56 10.32 60019.96 88888.00 2021-05-22 21:35:40.913 142 16153.61 10.29 60019.94 88888.00 2021-05-22 21:35:41.413 142 16153.60 10.22 60019.87 88888.00 2021-05-22 21:35:41.913 142 16153.58 10.21 60019.81 88888.00 2021-05-22 21:35:42.413 142 16153.60 10.14 60019.84 88888.00 2021-05-22 21:35:42.913 142 16153.59 10.10 60019.85 88888.00 2021-05-22 21:35:43.413 142 16153.60 10.07 60019.86 88888.00 2021-05-22 21:35:43.913 142 16153.65 10.07 60019.81 88888.00 2021-05-22 21:35:44.413 142 16153.61 10.00 60019.86 88888.00 2021-05-22 21:35:44.913 142 16153.58 9.91 60019.89 88888.00 2021-05-22 21:35:45.413 142 16153.60 9.88 60019.92 88888.00 2021-05-22 21:35:45.913 142 16153.59 9.88 60019.90 88888.00 2021-05-22 21:35:46.413 142 16153.59 9.85 60019.87 88888.00 2021-05-22 21:35:46.913 142 16153.60 9.76 60019.85 88888.00 2021-05-22 21:35:47.413 142 16153.61 9.74 60019.81 88888.00 2021-05-22 21:35:47.913 142 16153.60 9.76 60019.83 88888.00 2021-05-22 21:35:48.413 142 16153.60 9.69 60019.79 88888.00 2021-05-22 21:35:48.913 142 16153.65 9.66 60019.74 88888.00 2021-05-22 21:35:49.413 142 16153.62 9.64 60019.75 88888.00 2021-05-22 21:35:49.913 142 16153.62 9.58 60019.77 88888.00 2021-05-22 21:35:50.413 142 16153.64 9.58 60019.84 88888.00 2021-05-22 21:35:50.913 142 16153.61 9.52 60019.85 88888.00 2021-05-22 21:35:51.413 142 16153.59 9.47 60019.85 88888.00 2021-05-22 21:35:51.913 142 16153.58 9.49 60019.88 88888.00 2021-05-22 21:35:52.413 142 16153.61 9.47 60019.86 88888.00 2021-05-22 21:35:52.913 142 16153.60 9.45 60019.85 88888.00 2021-05-22 21:35:53.413 142 16153.55 9.44 60019.80 88888.00 2021-05-22 21:35:53.913 142 16153.52 9.37 60019.78 88888.00 2021-05-22 21:35:54.413 142 16153.51 9.38 60019.77 88888.00 2021-05-22 21:35:54.913 142 16153.52 9.37 60019.77 88888.00 2021-05-22 21:35:55.413 142 16153.51 9.31 60019.78 88888.00 2021-05-22 21:35:55.913 142 16153.53 9.19 60019.78 88888.00 2021-05-22 21:35:56.413 142 16153.51 9.09 60019.78 88888.00 2021-05-22 21:35:56.913 142 16153.55 9.09 60019.75 88888.00 2021-05-22 21:35:57.413 142 16153.52 9.14 60019.78 88888.00 2021-05-22 21:35:57.913 142 16153.47 9.12 60019.72 88888.00 2021-05-22 21:35:58.413 142 16153.46 9.05 60019.67 88888.00 2021-05-22 21:35:58.913 142 16153.40 9.02 60019.67 88888.00 2021-05-22 21:35:59.413 142 16153.38 9.02 60019.66 88888.00 2021-05-22 21:35:59.913 142 16153.40 9.00 60019.62 88888.00 2021-05-22 21:36:00.413 142 16153.38 8.94 60019.65 88888.00 2021-05-22 21:36:00.913 142 16153.34 8.86 60019.67 88888.00 2021-05-22 21:36:01.413 142 16153.35 8.82 60019.69 88888.00 2021-05-22 21:36:01.913 142 16153.40 8.80 60019.70 88888.00 2021-05-22 21:36:02.413 142 16153.44 8.73 60019.67 88888.00 2021-05-22 21:36:02.913 142 16153.41 8.80 60019.60 88888.00 2021-05-22 21:36:03.413 142 16153.39 8.68 60019.58 88888.00 2021-05-22 21:36:03.913 142 16153.36 8.59 60019.64 88888.00 2021-05-22 21:36:04.413 142 16153.33 8.57 60019.64 88888.00 2021-05-22 21:36:04.913 142 16153.33 8.58 60019.61 88888.00 2021-05-22 21:36:05.413 142 16153.34 8.58 60019.64 88888.00 2021-05-22 21:36:05.913 142 16153.32 8.50 60019.58 88888.00 2021-05-22 21:36:06.413 142 16153.33 8.48 60019.58 88888.00 2021-05-22 21:36:06.913 142 16153.33 8.46 60019.60 88888.00 2021-05-22 21:36:07.413 142 16153.28 8.50 60019.60 88888.00 2021-05-22 21:36:07.913 142 16153.26 8.51 60019.58 88888.00 2021-05-22 21:36:08.413 142 16153.29 8.48 60019.51 88888.00 2021-05-22 21:36:08.913 142 16153.27 8.52 60019.49 88888.00 2021-05-22 21:36:09.413 142 16153.26 8.51 60019.50 88888.00 2021-05-22 21:36:09.913 142 16153.22 8.51 60019.53 88888.00 2021-05-22 21:36:10.413 142 16153.24 8.52 60019.49 88888.00 2021-05-22 21:36:10.913 142 16153.20 8.55 60019.46 88888.00 2021-05-22 21:36:11.413 142 16153.18 8.68 60019.46 88888.00 2021-05-22 21:36:11.913 142 16153.15 8.56 60019.46 88888.00 2021-05-22 21:36:12.413 142 16153.18 8.49 60019.47 88888.00 2021-05-22 21:36:12.913 142 16153.15 8.49 60019.46 88888.00 2021-05-22 21:36:13.413 142 16153.15 8.44 60019.43 88888.00 2021-05-22 21:36:13.913 142 16153.14 8.44 60019.43 88888.00 2021-05-22 21:36:14.413 142 16153.12 8.48 60019.42 88888.00 2021-05-22 21:36:14.913 142 16153.11 8.48 60019.43 88888.00 2021-05-22 21:36:15.413 142 16153.12 8.54 60019.47 88888.00 2021-05-22 21:36:15.913 142 16153.09 8.51 60019.50 88888.00 2021-05-22 21:36:16.413 142 16153.05 8.52 60019.50 88888.00 2021-05-22 21:36:16.913 142 16153.01 8.50 60019.46 88888.00 2021-05-22 21:36:17.413 142 16153.01 8.49 60019.44 88888.00 2021-05-22 21:36:17.913 142 16152.99 8.44 60019.43 88888.00 2021-05-22 21:36:18.413 142 16152.96 8.44 60019.39 88888.00 2021-05-22 21:36:18.913 142 16152.93 8.43 60019.35 88888.00 2021-05-22 21:36:19.413 142 16152.89 8.45 60019.35 88888.00 2021-05-22 21:36:19.913 142 16152.87 8.51 60019.40 88888.00 2021-05-22 21:36:20.413 142 16152.88 8.48 60019.40 88888.00 2021-05-22 21:36:20.913 142 16152.88 8.48 60019.40 88888.00 2021-05-22 21:36:21.413 142 16152.85 8.45 60019.41 88888.00 2021-05-22 21:36:21.913 142 16152.79 8.49 60019.34 88888.00 2021-05-22 21:36:22.413 142 16152.74 8.44 60019.29 88888.00 2021-05-22 21:36:22.913 142 16152.71 8.44 60019.28 88888.00 2021-05-22 21:36:23.413 142 16152.71 8.49 60019.28 88888.00 2021-05-22 21:36:23.913 142 16152.73 8.49 60019.30 88888.00 2021-05-22 21:36:24.413 142 16152.69 8.51 60019.32 88888.00 2021-05-22 21:36:24.913 142 16152.65 8.51 60019.30 88888.00 2021-05-22 21:36:25.413 142 16152.67 8.49 60019.25 88888.00 2021-05-22 21:36:25.913 142 16152.64 8.43 60019.24 88888.00 2021-05-22 21:36:26.413 142 16152.62 8.33 60019.19 88888.00 2021-05-22 21:36:26.913 142 16152.59 8.35 60019.25 88888.00 2021-05-22 21:36:27.413 142 16152.59 8.43 60019.24 88888.00 2021-05-22 21:36:27.913 142 16152.58 8.43 60019.21 88888.00 2021-05-22 21:36:28.413 142 16152.58 8.38 60019.28 88888.00 2021-05-22 21:36:28.913 142 16152.55 8.33 60019.28 88888.00 2021-05-22 21:36:29.413 142 16152.52 8.33 60019.26 88888.00 2021-05-22 21:36:29.913 142 16152.48 8.36 60019.21 88888.00 2021-05-22 21:36:30.413 142 16152.47 8.32 60019.20 88888.00 2021-05-22 21:36:30.913 142 16152.46 8.30 60019.19 88888.00 2021-05-22 21:36:31.413 142 16152.41 8.29 60019.18 88888.00 2021-05-22 21:36:31.913 142 16152.40 8.26 60019.20 88888.00 2021-05-22 21:36:32.413 142 16152.41 8.23 60019.16 88888.00 2021-05-22 21:36:32.913 142 16152.41 8.24 60019.15 88888.00 2021-05-22 21:36:33.413 142 16152.38 8.23 60019.16 88888.00 2021-05-22 21:36:33.913 142 16152.31 8.23 60019.15 88888.00 2021-05-22 21:36:34.413 142 16152.28 8.24 60019.12 88888.00 2021-05-22 21:36:34.913 142 16152.26 8.21 60019.11 88888.00 2021-05-22 21:36:35.413 142 16152.21 8.18 60019.12 88888.00 2021-05-22 21:36:35.913 142 16152.20 8.20 60019.15 88888.00 2021-05-22 21:36:36.413 142 16152.14 8.21 60019.14 88888.00 2021-05-22 21:36:36.913 142 16152.11 8.20 60019.13 88888.00 2021-05-22 21:36:37.413 142 16152.15 8.27 60019.09 88888.00 2021-05-22 21:36:37.913 142 16152.09 8.27 60019.03 88888.00 2021-05-22 21:36:38.413 142 16152.01 8.29 60019.07 88888.00 2021-05-22 21:36:38.913 142 16152.00 8.27 60019.05 88888.00 2021-05-22 21:36:39.413 142 16151.94 8.30 60019.01 88888.00 2021-05-22 21:36:39.913 142 16151.92 8.24 60019.00 88888.00 2021-05-22 21:36:40.413 142 16151.86 8.21 60019.04 88888.00 2021-05-22 21:36:40.913 142 16151.85 8.26 60019.10 88888.00 2021-05-22 21:36:41.413 142 16151.81 8.30 60019.06 88888.00 2021-05-22 21:36:41.913 142 16151.80 8.26 60019.06 88888.00 2021-05-22 21:36:42.413 142 16151.80 8.30 60019.11 88888.00 2021-05-22 21:36:42.913 142 16151.74 8.30 60019.03 88888.00 2021-05-22 21:36:43.413 142 16151.73 8.27 60019.00 88888.00 2021-05-22 21:36:43.913 142 16151.73 8.27 60018.98 88888.00 2021-05-22 21:36:44.413 142 16151.69 8.29 60019.03 88888.00 2021-05-22 21:36:44.913 142 16151.65 8.27 60019.04 88888.00 2021-05-22 21:36:45.413 142 16151.64 8.26 60019.00 88888.00 2021-05-22 21:36:45.913 142 16151.62 8.33 60018.95 88888.00 2021-05-22 21:36:46.413 142 16151.61 8.37 60018.97 88888.00 2021-05-22 21:36:46.913 142 16151.56 8.37 60018.93 88888.00 2021-05-22 21:36:47.413 142 16151.53 8.33 60018.92 88888.00 2021-05-22 21:36:47.913 142 16151.53 8.30 60018.89 88888.00 2021-05-22 21:36:48.413 142 16151.53 8.32 60018.92 88888.00 2021-05-22 21:36:48.913 142 16151.51 8.35 60018.95 88888.00 2021-05-22 21:36:49.413 142 16151.47 8.37 60018.95 88888.00 2021-05-22 21:36:49.913 142 16151.52 8.37 60018.92 88888.00 2021-05-22 21:36:50.413 142 16151.54 8.36 60018.89 88888.00 2021-05-22 21:36:50.913 142 16151.51 8.36 60018.87 88888.00 2021-05-22 21:36:51.413 142 16151.54 8.39 60018.92 88888.00 2021-05-22 21:36:51.913 142 16151.51 8.36 60018.91 88888.00 2021-05-22 21:36:52.413 142 16151.49 8.36 60018.83 88888.00 2021-05-22 21:36:52.913 142 16151.49 8.40 60018.82 88888.00 2021-05-22 21:36:53.413 142 16151.44 8.43 60018.80 88888.00 2021-05-22 21:36:53.913 142 16151.42 8.44 60018.80 88888.00 2021-05-22 21:36:54.413 142 16151.44 8.44 60018.84 88888.00 2021-05-22 21:36:54.913 142 16151.42 8.38 60018.85 88888.00 2021-05-22 21:36:55.413 142 16151.44 8.32 60018.84 88888.00 2021-05-22 21:36:55.913 142 16151.40 8.33 60018.77 88888.00 2021-05-22 21:36:56.413 142 16151.39 8.36 60018.76 88888.00 2021-05-22 21:36:56.913 142 16151.39 8.32 60018.76 88888.00 2021-05-22 21:36:57.413 142 16151.36 8.32 60018.73 88888.00 2021-05-22 21:36:57.913 142 16151.40 8.33 60018.70 88888.00 2021-05-22 21:36:58.413 142 16151.39 8.30 60018.73 88888.00 2021-05-22 21:36:58.913 142 16151.38 8.23 60018.76 88888.00 2021-05-22 21:36:59.413 142 16151.38 8.24 60018.78 88888.00 2021-05-22 21:36:59.913 142 16151.38 8.23 60018.78 88888.00 2021-05-22 21:37:00.413 142 16151.39 8.17 60018.82 88888.00 2021-05-22 21:37:00.913 142 16151.36 8.18 60018.74 88888.00 2021-05-22 21:37:01.413 142 16151.38 8.19 60018.73 88888.00 2021-05-22 21:37:01.913 142 16151.35 8.14 60018.73 88888.00 2021-05-22 21:37:02.413 142 16151.38 8.16 60018.70 88888.00 2021-05-22 21:37:02.913 142 16151.38 8.14 60018.68 88888.00 2021-05-22 21:37:03.413 142 16151.40 8.10 60018.72 88888.00 2021-05-22 21:37:03.913 142 16151.41 8.02 60018.65 88888.00 2021-05-22 21:37:04.413 142 16151.42 8.05 60018.61 88888.00 2021-05-22 21:37:04.913 142 16151.41 8.10 60018.60 88888.00 2021-05-22 21:37:05.413 142 16151.42 8.00 60018.58 88888.00 2021-05-22 21:37:05.913 142 16151.45 7.98 60018.59 88888.00 2021-05-22 21:37:06.413 142 16151.47 8.01 60018.58 88888.00 2021-05-22 21:37:06.913 142 16151.46 7.98 60018.54 88888.00 2021-05-22 21:37:07.413 142 16151.51 7.92 60018.52 88888.00 2021-05-22 21:37:07.913 142 16151.53 7.98 60018.56 88888.00 2021-05-22 21:37:08.413 142 16151.54 7.93 60018.57 88888.00 2021-05-22 21:37:08.913 142 16151.53 7.87 60018.61 88888.00 2021-05-22 21:37:09.413 142 16151.51 7.83 60018.65 88888.00 2021-05-22 21:37:09.913 142 16151.54 7.87 60018.64 88888.00 2021-05-22 21:37:10.413 142 16151.60 7.82 60018.64 88888.00 2021-05-22 21:37:10.913 142 16151.61 7.87 60018.64 88888.00 2021-05-22 21:37:11.413 142 16151.62 7.86 60018.65 88888.00 2021-05-22 21:37:11.913 142 16151.64 7.89 60018.61 88888.00 2021-05-22 21:37:12.413 142 16151.64 7.89 60018.58 88888.00 2021-05-22 21:37:12.913 142 16151.66 7.91 60018.52 88888.00 2021-05-22 21:37:13.413 142 16151.71 7.86 60018.52 88888.00 2021-05-22 21:37:13.913 142 16151.72 7.83 60018.58 88888.00 2021-05-22 21:37:14.413 142 16151.73 7.87 60018.58 88888.00 2021-05-22 21:37:14.913 142 16151.72 7.92 60018.55 88888.00 2021-05-22 21:37:15.413 142 16151.74 7.91 60018.55 88888.00 2021-05-22 21:37:15.913 142 16151.74 7.87 60018.57 88888.00 2021-05-22 21:37:16.413 142 16151.76 7.83 60018.64 88888.00 2021-05-22 21:37:16.913 142 16151.78 7.87 60018.65 88888.00 2021-05-22 21:37:17.413 142 16151.75 7.87 60018.64 88888.00 2021-05-22 21:37:17.913 142 16151.72 7.91 60018.58 88888.00 2021-05-22 21:37:18.413 142 16151.75 7.92 60018.58 88888.00 2021-05-22 21:37:18.913 142 16151.74 7.95 60018.61 88888.00 2021-05-22 21:37:19.413 142 16151.69 7.96 60018.68 88888.00 2021-05-22 21:37:19.913 142 16151.68 7.99 60018.66 88888.00 2021-05-22 21:37:20.413 142 16151.67 7.98 60018.61 88888.00 2021-05-22 21:37:20.913 142 16151.62 8.00 60018.59 88888.00 2021-05-22 21:37:21.413 142 16151.65 8.00 60018.56 88888.00 2021-05-22 21:37:21.913 142 16151.65 8.01 60018.57 88888.00 2021-05-22 21:37:22.413 142 16151.62 8.04 60018.58 88888.00 2021-05-22 21:37:22.913 142 16151.58 8.05 60018.58 88888.00 2021-05-22 21:37:23.413 142 16151.58 8.08 60018.56 88888.00 2021-05-22 21:37:23.913 142 16151.56 8.06 60018.56 88888.00 2021-05-22 21:37:24.413 142 16151.56 8.13 60018.58 88888.00 2021-05-22 21:37:24.913 142 16151.55 8.20 60018.58 88888.00 2021-05-22 21:37:25.413 142 16151.48 8.20 60018.58 88888.00 2021-05-22 21:37:25.913 142 16151.47 8.17 60018.58 88888.00 2021-05-22 21:37:26.413 142 16151.47 8.12 60018.57 88888.00 2021-05-22 21:37:26.913 142 16151.47 8.18 60018.55 88888.00 2021-05-22 21:37:27.413 142 16151.45 8.16 60018.50 88888.00 2021-05-22 21:37:27.913 142 16151.38 8.19 60018.55 88888.00 2021-05-22 21:37:28.413 142 16151.38 8.27 60018.54 88888.00 2021-05-22 21:37:28.913 142 16151.41 8.29 60018.52 88888.00 2021-05-22 21:37:29.413 142 16151.40 8.30 60018.54 88888.00 2021-05-22 21:37:29.913 142 16151.35 8.25 60018.55 88888.00 2021-05-22 21:37:30.413 142 16151.34 8.31 60018.55 88888.00 2021-05-22 21:37:30.913 142 16151.36 8.27 60018.55 88888.00 2021-05-22 21:37:31.413 142 16151.40 8.25 60018.58 88888.00 2021-05-22 21:37:31.913 142 16151.41 8.21 60018.59 88888.00 2021-05-22 21:37:32.413 142 16151.40 8.21 60018.59 88888.00 2021-05-22 21:37:32.913 142 16151.42 8.25 60018.56 88888.00 2021-05-22 21:37:33.413 142 16151.40 8.24 60018.56 88888.00 2021-05-22 21:37:33.913 142 16151.34 8.23 60018.57 88888.00 2021-05-22 21:37:34.413 142 16151.33 8.26 60018.55 88888.00 2021-05-22 21:37:34.913 142 16151.39 8.29 60018.49 88888.00 2021-05-22 21:37:35.404 142 16151.40 8.27 60018.54 88888.00 2021-05-22 21:37:35.904 142 16151.36 8.24 60018.61 88888.00 2021-05-22 21:37:36.404 142 16151.39 8.21 60018.63 88888.00 2021-05-22 21:37:36.904 142 16151.41 8.29 60018.64 88888.00 2021-05-22 21:37:37.404 142 16151.42 8.31 60018.65 88888.00 2021-05-22 21:37:37.904 142 16151.44 8.36 60018.60 88888.00 2021-05-22 21:37:38.404 142 16151.44 8.32 60018.58 88888.00 2021-05-22 21:37:38.904 142 16151.45 8.31 60018.63 88888.00 2021-05-22 21:37:39.404 142 16151.46 8.29 60018.58 88888.00 2021-05-22 21:37:39.904 142 16151.45 8.27 60018.55 88888.00 2021-05-22 21:37:40.404 142 16151.47 8.32 60018.56 88888.00 2021-05-22 21:37:40.904 142 16151.52 8.36 60018.60 88888.00 2021-05-22 21:37:41.404 142 16151.52 8.40 60018.60 88888.00 2021-05-22 21:37:41.904 142 16151.54 8.44 60018.64 88888.00 2021-05-22 21:37:42.404 142 16151.56 8.39 60018.61 88888.00 2021-05-22 21:37:42.904 142 16151.54 8.40 60018.65 88888.00 2021-05-22 21:37:43.404 142 16151.54 8.43 60018.59 88888.00 2021-05-22 21:37:43.904 142 16151.52 8.45 60018.58 88888.00 2021-05-22 21:37:44.404 142 16151.48 8.46 60018.58 88888.00 2021-05-22 21:37:44.904 142 16151.54 8.49 60018.57 88888.00 2021-05-22 21:37:45.404 142 16151.56 8.52 60018.58 88888.00 2021-05-22 21:37:45.904 142 16151.55 8.55 60018.58 88888.00 2021-05-22 21:37:46.404 142 16151.56 8.62 60018.56 88888.00 2021-05-22 21:37:46.904 142 16151.56 8.76 60018.55 88888.00 2021-05-22 21:37:47.404 142 16151.56 8.61 60018.52 88888.00 2021-05-22 21:37:47.904 142 16151.56 8.55 60018.47 88888.00 2021-05-22 21:37:48.404 142 16151.60 8.55 60018.49 88888.00 2021-05-22 21:37:48.904 142 16151.59 8.56 60018.54 88888.00 2021-05-22 21:37:49.404 142 16151.56 8.49 60018.57 88888.00 2021-05-22 21:37:49.904 142 16151.56 8.46 60018.60 88888.00 2021-05-22 21:37:50.404 142 16151.60 8.48 60018.59 88888.00 2021-05-22 21:37:50.904 142 16151.59 8.52 60018.58 88888.00 2021-05-22 21:37:51.404 142 16151.59 8.55 60018.58 88888.00 2021-05-22 21:37:51.904 142 16151.60 8.59 60018.58 88888.00 2021-05-22 21:37:52.404 142 16151.61 8.55 60018.63 88888.00 2021-05-22 21:37:52.904 142 16151.60 8.50 60018.61 88888.00 2021-05-22 21:37:53.404 142 16151.61 8.51 60018.58 88888.00 2021-05-22 21:37:53.904 142 16151.59 8.49 60018.56 88888.00 2021-05-22 21:37:54.404 142 16151.59 8.49 60018.50 88888.00 2021-05-22 21:37:54.904 142 16151.56 8.50 60018.51 88888.00 2021-05-22 21:37:55.404 142 16151.55 8.49 60018.54 88888.00 2021-05-22 21:37:55.904 142 16151.51 8.44 60018.54 88888.00 2021-05-22 21:37:56.404 142 16151.52 8.38 60018.51 88888.00 2021-05-22 21:37:56.904 142 16151.55 8.36 60018.49 88888.00 2021-05-22 21:37:57.404 142 16151.52 8.44 60018.50 88888.00 2021-05-22 21:37:57.904 142 16151.51 8.52 60018.51 88888.00 2021-05-22 21:37:58.404 142 16151.55 8.35 60018.50 88888.00 2021-05-22 21:37:58.904 142 16151.58 8.31 60018.49 88888.00 2021-05-22 21:37:59.404 142 16151.60 8.25 60018.49 88888.00 2021-05-22 21:37:59.904 142 16151.66 8.26 60018.49 88888.00 2021-05-22 21:38:00.404 142 16151.68 8.27 60018.55 88888.00 2021-05-22 21:38:00.904 142 16151.66 8.25 60018.56 88888.00 2021-05-22 21:38:01.404 142 16151.69 8.21 60018.56 88888.00 2021-05-22 21:38:01.904 142 16151.69 8.20 60018.51 88888.00 2021-05-22 21:38:02.404 142 16151.67 8.23 60018.52 88888.00 2021-05-22 21:38:02.904 142 16151.66 8.20 60018.56 88888.00 2021-05-22 21:38:03.404 142 16151.72 8.18 60018.52 88888.00 2021-05-22 21:38:03.904 142 16151.71 8.12 60018.49 88888.00 2021-05-22 21:38:04.404 142 16151.72 8.12 60018.48 88888.00 2021-05-22 21:38:04.904 142 16151.78 8.16 60018.49 88888.00 2021-05-22 21:38:05.404 142 16151.82 8.17 60018.50 88888.00 2021-05-22 21:38:05.904 142 16151.85 8.13 60018.49 88888.00 2021-05-22 21:38:06.404 142 16151.88 8.14 60018.49 88888.00 2021-05-22 21:38:06.904 142 16151.89 8.11 60018.49 88888.00 2021-05-22 21:38:07.404 142 16151.92 8.12 60018.51 88888.00 2021-05-22 21:38:07.904 142 16151.91 8.16 60018.51 88888.00 2021-05-22 21:38:08.404 142 16151.89 8.16 60018.52 88888.00 2021-05-22 21:38:08.904 142 16151.94 8.14 60018.49 88888.00 2021-05-22 21:38:09.404 142 16151.95 8.05 60018.51 88888.00 2021-05-22 21:38:09.904 142 16151.93 8.10 60018.58 88888.00 2021-05-22 21:38:10.404 142 16151.91 8.10 60018.56 88888.00 2021-05-22 21:38:10.904 142 16151.91 8.06 60018.52 88888.00 2021-05-22 21:38:11.404 142 16151.93 8.05 60018.51 88888.00 2021-05-22 21:38:11.904 142 16151.96 8.10 60018.55 88888.00 2021-05-22 21:38:12.404 142 16151.96 8.11 60018.52 88888.00 2021-05-22 21:38:12.904 142 16152.01 8.08 60018.51 88888.00 2021-05-22 21:38:13.404 142 16152.01 8.06 60018.52 88888.00 2021-05-22 21:38:13.904 142 16152.01 8.04 60018.52 88888.00 2021-05-22 21:38:14.404 142 16152.01 8.07 60018.49 88888.00 2021-05-22 21:38:14.904 142 16151.99 7.98 60018.50 88888.00 2021-05-22 21:38:15.404 142 16151.96 7.88 60018.54 88888.00 2021-05-22 21:38:15.904 142 16152.00 7.94 60018.49 88888.00 2021-05-22 21:38:16.404 142 16151.98 7.94 60018.47 88888.00 2021-05-22 21:38:16.904 142 16151.98 7.88 60018.47 88888.00 2021-05-22 21:38:17.404 142 16151.98 7.89 60018.45 88888.00 2021-05-22 21:38:17.904 142 16151.96 7.83 60018.48 88888.00 2021-05-22 21:38:18.404 142 16151.96 7.83 60018.55 88888.00 2021-05-22 21:38:18.904 142 16151.96 7.85 60018.60 88888.00 2021-05-22 21:38:19.404 142 16151.94 7.85 60018.50 88888.00 2021-05-22 21:38:19.904 142 16151.91 7.91 60018.45 88888.00 2021-05-22 21:38:20.404 142 16151.89 7.86 60018.48 88888.00 2021-05-22 21:38:20.904 142 16151.89 7.86 60018.49 88888.00 2021-05-22 21:38:21.404 142 16151.91 7.81 60018.49 88888.00 2021-05-22 21:38:21.904 142 16151.89 7.77 60018.51 88888.00 2021-05-22 21:38:22.404 142 16151.91 7.76 60018.56 88888.00 2021-05-22 21:38:22.904 142 16151.89 7.73 60018.58 88888.00 2021-05-22 21:38:23.404 142 16151.89 7.75 60018.56 88888.00 2021-05-22 21:38:23.904 142 16151.89 7.73 60018.54 88888.00 2021-05-22 21:38:24.404 142 16151.87 7.74 60018.50 88888.00 2021-05-22 21:38:24.904 142 16151.85 7.76 60018.52 88888.00 2021-05-22 21:38:25.404 142 16151.87 7.79 60018.52 88888.00 2021-05-22 21:38:25.904 142 16151.92 7.77 60018.51 88888.00 2021-05-22 21:38:26.404 142 16151.92 7.81 60018.50 88888.00 2021-05-22 21:38:26.904 142 16151.89 7.80 60018.49 88888.00 2021-05-22 21:38:27.404 142 16151.84 7.79 60018.52 88888.00 2021-05-22 21:38:27.904 142 16151.81 7.76 60018.55 88888.00 2021-05-22 21:38:28.404 142 16151.82 7.79 60018.52 88888.00 2021-05-22 21:38:28.904 142 16151.81 7.81 60018.51 88888.00 2021-05-22 21:38:29.404 142 16151.80 7.79 60018.50 88888.00 2021-05-22 21:38:29.904 142 16151.82 7.75 60018.48 88888.00 2021-05-22 21:38:30.404 142 16151.85 7.73 60018.50 88888.00 2021-05-22 21:38:30.904 142 16151.84 7.73 60018.52 88888.00 2021-05-22 21:38:31.404 142 16151.79 7.79 60018.52 88888.00 2021-05-22 21:38:31.904 142 16151.79 7.80 60018.50 88888.00 2021-05-22 21:38:32.404 142 16151.79 7.79 60018.51 88888.00 2021-05-22 21:38:32.904 142 16151.79 7.81 60018.54 88888.00 2021-05-22 21:38:33.404 142 16151.80 7.86 60018.55 88888.00 2021-05-22 21:38:33.904 142 16151.80 7.89 60018.54 88888.00 2021-05-22 21:38:34.404 142 16151.79 7.92 60018.51 88888.00 2021-05-22 21:38:34.904 142 16151.76 7.88 60018.51 88888.00 2021-05-22 21:38:35.404 142 16151.74 7.88 60018.50 88888.00 2021-05-22 21:38:35.904 142 16151.72 7.88 60018.51 88888.00 2021-05-22 21:38:36.404 142 16151.73 7.91 60018.48 88888.00 2021-05-22 21:38:36.904 142 16151.73 7.94 60018.48 88888.00 2021-05-22 21:38:37.404 142 16151.72 7.94 60018.48 88888.00 2021-05-22 21:38:37.904 142 16151.69 7.91 60018.47 88888.00 2021-05-22 21:38:38.404 142 16151.71 7.93 60018.43 88888.00 2021-05-22 21:38:38.904 142 16151.71 7.92 60018.43 88888.00 2021-05-22 21:38:39.404 142 16151.71 7.92 60018.46 88888.00 2021-05-22 21:38:39.904 142 16151.68 7.87 60018.51 88888.00 2021-05-22 21:38:40.404 142 16151.68 7.89 60018.48 88888.00 2021-05-22 21:38:40.904 142 16151.68 7.94 60018.48 88888.00 2021-05-22 21:38:41.404 142 16151.72 7.89 60018.49 88888.00 2021-05-22 21:38:41.904 142 16151.68 7.87 60018.50 88888.00 2021-05-22 21:38:42.404 142 16151.67 7.88 60018.43 88888.00 2021-05-22 21:38:42.904 142 16151.71 7.98 60018.40 88888.00 2021-05-22 21:38:43.404 142 16151.75 8.04 60018.33 88888.00 2021-05-22 21:38:43.904 142 16151.76 7.93 60018.41 88888.00 2021-05-22 21:38:44.404 142 16151.76 7.89 60018.43 88888.00 2021-05-22 21:38:44.904 142 16151.74 7.93 60018.42 88888.00 2021-05-22 21:38:45.404 142 16151.73 7.91 60018.43 88888.00 2021-05-22 21:38:45.904 142 16151.71 7.93 60018.38 88888.00 2021-05-22 21:38:46.404 142 16151.78 7.93 60018.34 88888.00 2021-05-22 21:38:46.904 142 16151.82 7.94 60018.37 88888.00 2021-05-22 21:38:47.404 142 16151.84 7.92 60018.46 88888.00 2021-05-22 21:38:47.904 142 16151.87 7.91 60018.49 88888.00 2021-05-22 21:38:48.404 142 16151.91 7.98 60018.49 88888.00 2021-05-22 21:38:48.904 142 16151.93 8.07 60018.47 88888.00 2021-05-22 21:38:49.404 142 16151.92 8.06 60018.50 88888.00 2021-05-22 21:38:49.904 142 16151.92 8.01 60018.58 88888.00 2021-05-22 21:38:50.404 142 16151.91 8.01 60018.57 88888.00 2021-05-22 21:38:50.904 142 16151.92 8.05 60018.50 88888.00 2021-05-22 21:38:51.404 142 16151.87 8.12 60018.49 88888.00 2021-05-22 21:38:51.904 142 16151.86 8.04 60018.51 88888.00 2021-05-22 21:38:52.404 142 16151.92 8.01 60018.47 88888.00 2021-05-22 21:38:52.904 142 16151.95 7.98 60018.49 88888.00 2021-05-22 21:38:53.404 142 16151.96 7.99 60018.51 88888.00 2021-05-22 21:38:53.904 142 16151.96 8.02 60018.50 88888.00 2021-05-22 21:38:54.404 142 16151.96 8.10 60018.52 88888.00 2021-05-22 21:38:54.904 142 16151.99 8.10 60018.54 88888.00 2021-05-22 21:38:55.404 142 16151.95 8.05 60018.54 88888.00 2021-05-22 21:38:55.904 142 16151.92 8.05 60018.52 88888.00 2021-05-22 21:38:56.404 142 16151.93 8.06 60018.51 88888.00 2021-05-22 21:38:56.904 142 16151.95 8.02 60018.50 88888.00 2021-05-22 21:38:57.404 142 16151.99 8.01 60018.54 88888.00 2021-05-22 21:38:57.904 142 16152.01 8.00 60018.56 88888.00 2021-05-22 21:38:58.404 142 16151.99 8.02 60018.51 88888.00 2021-05-22 21:38:58.904 142 16151.99 8.07 60018.51 88888.00 2021-05-22 21:38:59.404 142 16152.00 8.14 60018.55 88888.00 2021-05-22 21:38:59.904 142 16151.99 8.19 60018.48 88888.00 2021-05-22 21:39:00.404 142 16152.01 8.18 60018.40 88888.00 2021-05-22 21:39:00.904 142 16152.04 8.17 60018.43 88888.00 2021-05-22 21:39:01.404 142 16152.06 8.19 60018.48 88888.00 2021-05-22 21:39:01.904 142 16152.05 8.14 60018.48 88888.00 2021-05-22 21:39:02.404 142 16152.02 8.12 60018.54 88888.00 2021-05-22 21:39:02.904 142 16152.04 8.11 60018.51 88888.00 2021-05-22 21:39:03.404 142 16152.01 8.10 60018.47 88888.00 2021-05-22 21:39:03.904 142 16152.01 8.16 60018.46 88888.00 2021-05-22 21:39:04.404 142 16152.02 8.16 60018.48 88888.00 2021-05-22 21:39:04.904 142 16152.02 8.21 60018.49 88888.00 2021-05-22 21:39:05.404 142 16152.07 8.25 60018.50 88888.00 2021-05-22 21:39:05.904 142 16152.08 8.23 60018.51 88888.00 2021-05-22 21:39:06.404 142 16152.04 8.21 60018.52 88888.00 2021-05-22 21:39:06.904 142 16152.06 8.16 60018.51 88888.00 2021-05-22 21:39:07.404 142 16152.06 8.18 60018.52 88888.00 2021-05-22 21:39:07.904 142 16152.01 8.14 60018.52 88888.00 2021-05-22 21:39:08.404 142 16152.02 8.12 60018.52 88888.00 2021-05-22 21:39:08.904 142 16151.98 8.17 60018.49 88888.00 2021-05-22 21:39:09.404 142 16151.95 8.24 60018.49 88888.00 2021-05-22 21:39:09.904 142 16151.98 8.29 60018.52 88888.00 2021-05-22 21:39:10.404 142 16152.00 8.32 60018.59 88888.00 2021-05-22 21:39:10.904 142 16152.01 8.25 60018.56 88888.00 2021-05-22 21:39:11.404 142 16152.05 8.21 60018.57 88888.00 2021-05-22 21:39:11.904 142 16152.05 8.26 60018.60 88888.00 2021-05-22 21:39:12.404 142 16152.08 8.30 60018.65 88888.00 2021-05-22 21:39:12.904 142 16152.16 8.26 60018.65 88888.00 2021-05-22 21:39:13.404 142 16152.19 8.30 60018.64 88888.00 2021-05-22 21:39:13.904 142 16152.15 8.26 60018.61 88888.00 2021-05-22 21:39:14.404 142 16152.13 8.25 60018.57 88888.00 2021-05-22 21:39:14.904 142 16152.08 8.27 60018.55 88888.00 2021-05-22 21:39:15.404 142 16152.08 8.29 60018.55 88888.00 2021-05-22 21:39:15.904 142 16152.07 8.27 60018.60 88888.00 2021-05-22 21:39:16.404 142 16152.07 8.30 60018.60 88888.00 2021-05-22 21:39:16.904 142 16152.12 8.32 60018.61 88888.00 2021-05-22 21:39:17.404 142 16152.08 8.37 60018.59 88888.00 2021-05-22 21:39:17.904 142 16152.07 8.38 60018.64 88888.00 2021-05-22 21:39:18.404 142 16152.07 8.38 60018.66 88888.00 2021-05-22 21:39:18.904 142 16152.07 8.38 60018.66 88888.00 2021-05-22 21:39:19.404 142 16152.05 8.36 60018.66 88888.00 2021-05-22 21:39:19.904 142 16152.06 8.40 60018.65 88888.00 2021-05-22 21:39:20.404 142 16152.07 8.45 60018.61 88888.00 2021-05-22 21:39:20.904 142 16152.01 8.38 60018.61 88888.00 2021-05-22 21:39:21.404 142 16152.07 8.39 60018.66 88888.00 2021-05-22 21:39:21.904 142 16152.07 8.42 60018.63 88888.00 2021-05-22 21:39:22.404 142 16152.08 8.46 60018.63 88888.00 2021-05-22 21:39:22.904 142 16152.05 8.45 60018.61 88888.00 2021-05-22 21:39:23.404 142 16152.08 8.48 60018.61 88888.00 2021-05-22 21:39:23.904 142 16152.11 8.43 60018.67 88888.00 2021-05-22 21:39:24.404 142 16152.16 8.40 60018.66 88888.00 2021-05-22 21:39:24.904 142 16152.13 8.43 60018.67 88888.00 2021-05-22 21:39:25.404 142 16152.14 8.49 60018.67 88888.00 2021-05-22 21:39:25.904 142 16152.18 8.49 60018.67 88888.00 2021-05-22 21:39:26.404 142 16152.15 8.48 60018.69 88888.00 2021-05-22 21:39:26.904 142 16152.11 8.49 60018.70 88888.00 2021-05-22 21:39:27.404 142 16152.12 8.52 60018.75 88888.00 2021-05-22 21:39:27.904 142 16152.11 8.52 60018.76 88888.00 2021-05-22 21:39:28.404 142 16152.09 8.54 60018.76 88888.00 2021-05-22 21:39:28.904 142 16152.05 8.54 60018.76 88888.00 2021-05-22 21:39:29.404 142 16152.06 8.55 60018.80 88888.00 2021-05-22 21:39:29.904 142 16152.09 8.54 60018.80 88888.00 2021-05-22 21:39:30.404 142 16152.13 8.54 60018.79 88888.00 2021-05-22 21:39:30.904 142 16152.11 8.54 60018.76 88888.00 2021-05-22 21:39:31.404 142 16152.14 8.51 60018.75 88888.00 2021-05-22 21:39:31.904 142 16152.16 8.50 60018.75 88888.00 2021-05-22 21:39:32.404 142 16152.16 8.48 60018.76 88888.00 2021-05-22 21:39:32.904 142 16152.16 8.58 60018.80 88888.00 2021-05-22 21:39:33.404 142 16152.21 8.44 60018.78 88888.00 2021-05-22 21:39:33.904 142 16152.22 8.39 60018.77 88888.00 2021-05-22 21:39:34.404 142 16152.24 8.44 60018.68 88888.00 2021-05-22 21:39:34.904 142 16152.26 8.50 60018.69 88888.00 2021-05-22 21:39:35.404 142 16152.21 8.51 60018.69 88888.00 2021-05-22 21:39:35.904 142 16152.22 8.50 60018.70 88888.00 2021-05-22 21:39:36.404 142 16152.21 8.46 60018.69 88888.00 2021-05-22 21:39:36.904 142 16152.21 8.44 60018.67 88888.00 2021-05-22 21:39:37.404 142 16152.19 8.42 60018.68 88888.00 2021-05-22 21:39:37.904 142 16152.16 8.44 60018.63 88888.00 2021-05-22 21:39:38.404 142 16152.20 8.45 60018.61 88888.00 2021-05-22 21:39:38.904 142 16152.16 8.51 60018.65 88888.00 2021-05-22 21:39:39.404 142 16152.19 8.48 60018.60 88888.00 2021-05-22 21:39:39.904 142 16152.18 8.51 60018.59 88888.00 2021-05-22 21:39:40.404 142 16152.19 8.61 60018.65 88888.00 2021-05-22 21:39:40.904 142 16152.24 8.61 60018.69 88888.00 2021-05-22 21:39:41.404 142 16152.28 8.50 60018.68 88888.00 2021-05-22 21:39:41.904 142 16152.26 8.52 60018.65 88888.00 2021-05-22 21:39:42.404 142 16152.25 8.52 60018.59 88888.00 2021-05-22 21:39:42.904 142 16152.27 8.48 60018.63 88888.00 2021-05-22 21:39:43.404 142 16152.28 8.48 60018.67 88888.00 2021-05-22 21:39:43.904 142 16152.27 8.48 60018.68 88888.00 2021-05-22 21:39:44.404 142 16152.29 8.48 60018.69 88888.00 2021-05-22 21:39:44.904 142 16152.29 8.48 60018.68 88888.00 2021-05-22 21:39:45.404 142 16152.29 8.48 60018.66 88888.00 2021-05-22 21:39:45.904 142 16152.29 8.48 60018.68 88888.00 2021-05-22 21:39:46.404 142 16152.25 8.48 60018.68 88888.00 2021-05-22 21:39:46.904 142 16152.27 8.56 60018.67 88888.00 2021-05-22 21:39:47.404 142 16152.31 8.44 60018.66 88888.00 2021-05-22 21:39:47.904 142 16152.32 8.44 60018.67 88888.00 2021-05-22 21:39:48.404 142 16152.31 8.49 60018.65 88888.00 2021-05-22 21:39:48.904 142 16152.29 8.46 60018.60 88888.00 2021-05-22 21:39:49.404 142 16152.34 8.46 60018.69 88888.00 2021-05-22 21:39:49.904 142 16152.33 8.46 60018.66 88888.00 2021-05-22 21:39:50.404 142 16152.32 8.50 60018.65 88888.00 2021-05-22 21:39:50.904 142 16152.28 8.50 60018.68 88888.00 2021-05-22 21:39:51.404 142 16152.29 8.48 60018.68 88888.00 2021-05-22 21:39:51.904 142 16152.29 8.49 60018.67 88888.00 2021-05-22 21:39:52.404 142 16152.29 8.44 60018.67 88888.00 2021-05-22 21:39:52.904 142 16152.29 8.49 60018.72 88888.00 2021-05-22 21:39:53.404 142 16152.29 8.54 60018.69 88888.00 2021-05-22 21:39:53.904 142 16152.29 8.45 60018.69 88888.00 2021-05-22 21:39:54.404 142 16152.29 8.46 60018.68 88888.00 2021-05-22 21:39:54.904 142 16152.29 8.50 60018.64 88888.00 2021-05-22 21:39:55.404 142 16152.28 8.42 60018.63 88888.00 2021-05-22 21:39:55.904 142 16152.26 8.48 60018.61 88888.00 2021-05-22 21:39:56.404 142 16152.26 8.45 60018.57 88888.00 2021-05-22 21:39:56.904 142 16152.27 8.44 60018.59 88888.00 2021-05-22 21:39:57.404 142 16152.25 8.49 60018.65 88888.00 2021-05-22 21:39:57.904 142 16152.25 8.52 60018.61 88888.00 2021-05-22 21:39:58.404 142 16152.22 8.52 60018.59 88888.00 2021-05-22 21:39:58.904 142 16152.24 8.48 60018.58 88888.00 2021-05-22 21:39:59.404 142 16152.24 8.46 60018.58 88888.00 2021-05-22 21:39:59.904 142 16152.25 8.45 60018.63 88888.00 2021-05-22 21:40:00.404 142 16152.24 8.48 60018.61 88888.00 2021-05-22 21:40:00.904 142 16152.21 8.50 60018.59 88888.00 2021-05-22 21:40:01.404 142 16152.19 8.51 60018.61 88888.00 2021-05-22 21:40:01.904 142 16152.19 8.55 60018.61 88888.00 2021-05-22 21:40:02.404 142 16152.20 8.50 60018.67 88888.00 2021-05-22 21:40:02.904 142 16152.24 8.52 60018.69 88888.00 2021-05-22 21:40:03.404 142 16152.26 8.49 60018.72 88888.00 2021-05-22 21:40:03.904 142 16152.21 8.50 60018.77 88888.00 2021-05-22 21:40:04.404 142 16152.20 8.50 60018.76 88888.00 2021-05-22 21:40:04.904 142 16152.24 8.51 60018.74 88888.00 2021-05-22 21:40:05.404 142 16152.22 8.54 60018.65 88888.00 2021-05-22 21:40:05.904 142 16152.16 8.55 60018.64 88888.00 2021-05-22 21:40:06.404 142 16152.16 8.54 60018.68 88888.00 2021-05-22 21:40:06.904 142 16152.19 8.57 60018.65 88888.00 2021-05-22 21:40:07.404 142 16152.13 8.61 60018.64 88888.00 2021-05-22 21:40:07.904 142 16152.12 8.61 60018.63 88888.00 2021-05-22 21:40:08.404 142 16152.18 8.61 60018.67 88888.00 2021-05-22 21:40:08.904 142 16152.12 8.62 60018.64 88888.00 2021-05-22 21:40:09.404 142 16152.11 8.58 60018.66 88888.00 2021-05-22 21:40:09.904 142 16152.11 8.62 60018.69 88888.00 2021-05-22 21:40:10.404 142 16152.11 8.58 60018.67 88888.00 2021-05-22 21:40:10.904 142 16152.11 8.56 60018.67 88888.00 2021-05-22 21:40:11.404 142 16152.14 8.61 60018.74 88888.00 2021-05-22 21:40:11.904 142 16152.18 8.57 60018.73 88888.00 2021-05-22 21:40:12.404 142 16152.19 8.54 60018.75 88888.00 2021-05-22 21:40:12.904 142 16152.19 8.58 60018.76 88888.00 2021-05-22 21:40:13.404 142 16152.16 8.58 60018.78 88888.00 2021-05-22 21:40:13.904 142 16152.13 8.58 60018.70 88888.00 2021-05-22 21:40:14.404 142 16152.14 8.61 60018.68 88888.00 2021-05-22 21:40:14.904 142 16152.16 8.62 60018.74 88888.00 2021-05-22 21:40:15.404 142 16152.18 8.63 60018.73 88888.00 2021-05-22 21:40:15.904 142 16152.16 8.63 60018.76 88888.00 2021-05-22 21:40:16.404 142 16152.20 8.62 60018.75 88888.00 2021-05-22 21:40:16.904 142 16152.20 8.64 60018.73 88888.00 2021-05-22 21:40:17.404 142 16152.18 8.70 60018.77 88888.00 2021-05-22 21:40:17.904 142 16152.16 8.74 60018.77 88888.00 2021-05-22 21:40:18.404 142 16152.19 8.79 60018.75 88888.00 2021-05-22 21:40:18.904 142 16152.16 8.86 60018.78 88888.00 2021-05-22 21:40:19.404 142 16152.18 8.83 60018.77 88888.00 2021-05-22 21:40:19.904 142 16152.16 8.79 60018.77 88888.00 2021-05-22 21:40:20.404 142 16152.15 8.84 60018.78 88888.00 2021-05-22 21:40:20.904 142 16152.18 8.90 60018.79 88888.00 2021-05-22 21:40:21.404 142 16152.19 8.87 60018.79 88888.00 2021-05-22 21:40:21.904 142 16152.16 8.88 60018.77 88888.00 2021-05-22 21:40:22.404 142 16152.14 8.95 60018.73 88888.00 2021-05-22 21:40:22.904 142 16152.15 9.00 60018.78 88888.00 2021-05-22 21:40:23.404 142 16152.21 9.03 60018.78 88888.00 2021-05-22 21:40:23.904 142 16152.16 9.05 60018.73 88888.00 2021-05-22 21:40:24.404 142 16152.13 9.02 60018.76 88888.00 2021-05-22 21:40:24.904 142 16152.11 9.01 60018.84 88888.00 2021-05-22 21:40:25.404 142 16152.14 9.01 60018.86 88888.00 2021-05-22 21:40:25.904 142 16152.14 9.06 60018.82 88888.00 2021-05-22 21:40:26.404 142 16152.09 9.07 60018.86 88888.00 2021-05-22 21:40:26.904 142 16152.04 9.06 60018.86 88888.00 2021-05-22 21:40:27.404 142 16152.06 9.06 60018.85 88888.00 2021-05-22 21:40:27.904 142 16152.08 9.13 60018.83 88888.00 2021-05-22 21:40:28.404 142 16152.04 9.20 60018.78 88888.00 2021-05-22 21:40:28.904 142 16152.01 9.18 60018.82 88888.00 2021-05-22 21:40:29.404 142 16151.99 9.17 60018.83 88888.00 2021-05-22 21:40:29.904 142 16151.95 9.11 60018.82 88888.00 2021-05-22 21:40:30.404 142 16151.94 9.13 60018.82 88888.00 2021-05-22 21:40:30.904 142 16151.87 9.20 60018.82 88888.00 2021-05-22 21:40:31.404 142 16151.87 9.22 60018.86 88888.00 2021-05-22 21:40:31.904 142 16151.87 9.21 60018.85 88888.00 2021-05-22 21:40:32.404 142 16151.85 9.24 60018.82 88888.00 2021-05-22 21:40:32.904 142 16151.81 9.19 60018.82 88888.00 2021-05-22 21:40:33.404 142 16151.84 9.15 60018.78 88888.00 2021-05-22 21:40:33.904 142 16151.84 9.17 60018.77 88888.00 2021-05-22 21:40:34.404 142 16151.81 9.19 60018.75 88888.00 2021-05-22 21:40:34.904 142 16151.79 9.20 60018.74 88888.00 2021-05-22 21:40:35.404 142 16151.74 9.22 60018.75 88888.00 2021-05-22 21:40:35.904 142 16151.74 9.24 60018.76 88888.00 2021-05-22 21:40:36.404 142 16151.74 9.21 60018.80 88888.00 2021-05-22 21:40:36.904 142 16151.78 9.19 60018.79 88888.00 2021-05-22 21:40:37.404 142 16151.73 9.24 60018.78 88888.00 2021-05-22 21:40:37.904 142 16151.68 9.20 60018.75 88888.00 2021-05-22 21:40:38.404 142 16151.67 9.21 60018.73 88888.00 2021-05-22 21:40:38.904 142 16151.69 9.26 60018.76 88888.00 2021-05-22 21:40:39.404 142 16151.73 9.25 60018.77 88888.00 2021-05-22 21:40:39.904 142 16151.72 9.19 60018.79 88888.00 2021-05-22 21:40:40.404 142 16151.68 9.18 60018.85 88888.00 2021-05-22 21:40:40.904 142 16151.66 9.18 60018.84 88888.00 2021-05-22 21:40:41.404 142 16151.71 9.17 60018.76 88888.00 2021-05-22 21:40:41.904 142 16151.68 9.20 60018.72 88888.00 2021-05-22 21:40:42.404 142 16151.67 9.26 60018.72 88888.00 2021-05-22 21:40:42.904 142 16151.69 9.25 60018.67 88888.00 2021-05-22 21:40:43.404 142 16151.75 9.28 60018.75 88888.00 2021-05-22 21:40:43.904 142 16151.76 9.26 60018.75 88888.00 2021-05-22 21:40:44.404 142 16151.76 9.21 60018.76 88888.00 2021-05-22 21:40:44.904 142 16151.75 9.24 60018.78 88888.00 2021-05-22 21:40:45.404 142 16151.82 9.25 60018.83 88888.00 2021-05-22 21:40:45.904 142 16151.87 9.22 60018.76 88888.00 2021-05-22 21:40:46.404 142 16151.89 9.26 60018.72 88888.00 2021-05-22 21:40:46.904 142 16151.94 9.24 60018.72 88888.00 2021-05-22 21:40:47.404 142 16151.96 9.24 60018.72 88888.00 2021-05-22 21:40:47.904 142 16151.98 9.20 60018.76 88888.00 2021-05-22 21:40:48.404 142 16152.01 9.22 60018.73 88888.00 2021-05-22 21:40:48.904 142 16151.96 9.28 60018.67 88888.00 2021-05-22 21:40:49.404 142 16151.94 9.28 60018.68 88888.00 2021-05-22 21:40:49.904 142 16151.98 9.27 60018.70 88888.00 2021-05-22 21:40:50.404 142 16152.00 9.26 60018.67 88888.00 2021-05-22 21:40:50.904 142 16152.00 9.24 60018.70 88888.00 2021-05-22 21:40:51.404 142 16152.02 9.31 60018.69 88888.00 2021-05-22 21:40:51.904 142 16152.06 9.31 60018.72 88888.00 2021-05-22 21:40:52.404 142 16152.09 9.36 60018.76 88888.00 2021-05-22 21:40:52.904 142 16152.08 9.34 60018.77 88888.00 2021-05-22 21:40:53.404 142 16152.11 9.34 60018.75 88888.00 2021-05-22 21:40:53.904 142 16152.11 9.32 60018.72 88888.00 2021-05-22 21:40:54.404 142 16152.06 9.33 60018.74 88888.00 2021-05-22 21:40:54.904 142 16152.05 9.28 60018.73 88888.00 2021-05-22 21:40:55.404 142 16152.08 9.34 60018.76 88888.00 2021-05-22 21:40:55.904 142 16152.04 9.32 60018.75 88888.00 2021-05-22 21:40:56.404 142 16152.00 9.36 60018.77 88888.00 2021-05-22 21:40:56.904 142 16152.01 9.32 60018.75 88888.00 2021-05-22 21:40:57.404 142 16152.02 9.36 60018.69 88888.00 2021-05-22 21:40:57.904 142 16151.99 9.38 60018.73 88888.00 2021-05-22 21:40:58.404 142 16152.01 9.39 60018.74 88888.00 2021-05-22 21:40:58.904 142 16152.02 9.38 60018.73 88888.00 2021-05-22 21:40:59.404 142 16152.01 9.39 60018.68 88888.00 2021-05-22 21:40:59.904 142 16152.01 9.40 60018.63 88888.00 2021-05-22 21:41:00.405 142 16152.01 9.34 60018.67 88888.00 2021-05-22 21:41:00.905 142 16152.00 9.39 60018.76 88888.00 2021-05-22 21:41:01.405 142 16151.99 9.45 60018.76 88888.00 2021-05-22 21:41:01.905 142 16151.98 9.47 60018.75 88888.00 2021-05-22 21:41:02.405 142 16151.96 9.46 60018.74 88888.00 2021-05-22 21:41:02.905 142 16151.95 9.44 60018.77 88888.00 2021-05-22 21:41:03.405 142 16151.99 9.43 60018.77 88888.00 2021-05-22 21:41:03.905 142 16152.01 9.42 60018.75 88888.00 2021-05-22 21:41:04.405 142 16151.98 9.43 60018.76 88888.00 2021-05-22 21:41:04.905 142 16151.95 9.44 60018.77 88888.00 2021-05-22 21:41:05.405 142 16151.96 9.38 60018.79 88888.00 2021-05-22 21:41:05.905 142 16151.99 9.44 60018.77 88888.00 2021-05-22 21:41:06.405 142 16151.95 9.39 60018.76 88888.00 2021-05-22 21:41:06.905 142 16151.92 9.47 60018.76 88888.00 2021-05-22 21:41:07.405 142 16151.92 9.49 60018.76 88888.00 2021-05-22 21:41:07.905 142 16151.92 9.47 60018.78 88888.00 2021-05-22 21:41:08.405 142 16151.93 9.47 60018.82 88888.00 2021-05-22 21:41:08.905 142 16151.91 9.47 60018.85 88888.00 2021-05-22 21:41:09.405 142 16151.87 9.44 60018.89 88888.00 2021-05-22 21:41:09.905 142 16151.87 9.43 60018.89 88888.00 2021-05-22 21:41:10.405 142 16151.89 9.39 60018.84 88888.00 2021-05-22 21:41:10.905 142 16151.89 9.36 60018.87 88888.00 2021-05-22 21:41:11.405 142 16151.92 9.39 60018.92 88888.00 2021-05-22 21:41:11.905 142 16151.91 9.37 60018.89 88888.00 2021-05-22 21:41:12.405 142 16151.91 9.34 60018.89 88888.00 2021-05-22 21:41:12.905 142 16151.89 9.37 60018.83 88888.00 2021-05-22 21:41:13.405 142 16151.89 9.38 60018.83 88888.00 2021-05-22 21:41:13.905 142 16151.91 9.31 60018.79 88888.00 2021-05-22 21:41:14.405 142 16151.91 9.28 60018.82 88888.00 2021-05-22 21:41:14.905 142 16151.87 9.26 60018.78 88888.00 2021-05-22 21:41:15.405 142 16151.86 9.26 60018.76 88888.00 2021-05-22 21:41:15.905 142 16151.82 9.22 60018.76 88888.00 2021-05-22 21:41:16.405 142 16151.81 9.17 60018.76 88888.00 2021-05-22 21:41:16.905 142 16151.80 9.18 60018.76 88888.00 2021-05-22 21:41:17.405 142 16151.81 9.19 60018.77 88888.00 2021-05-22 21:41:17.905 142 16151.82 9.14 60018.76 88888.00 2021-05-22 21:41:18.405 142 16151.81 9.08 60018.75 88888.00 2021-05-22 21:41:18.905 142 16151.80 9.06 60018.73 88888.00 2021-05-22 21:41:19.405 142 16151.76 9.03 60018.70 88888.00 2021-05-22 21:41:19.905 142 16151.79 9.02 60018.69 88888.00 2021-05-22 21:41:20.405 142 16151.76 9.02 60018.77 88888.00 2021-05-22 21:41:20.905 142 16151.73 9.02 60018.78 88888.00 2021-05-22 21:41:21.405 142 16151.73 8.99 60018.79 88888.00 2021-05-22 21:41:21.905 142 16151.71 8.96 60018.77 88888.00 2021-05-22 21:41:22.405 142 16151.65 8.89 60018.72 88888.00 2021-05-22 21:41:22.905 142 16151.62 8.89 60018.70 88888.00 2021-05-22 21:41:23.405 142 16151.58 8.87 60018.64 88888.00 2021-05-22 21:41:23.905 142 16151.53 8.84 60018.61 88888.00 2021-05-22 21:41:24.405 142 16151.45 8.82 60018.60 88888.00 2021-05-22 21:41:24.905 142 16151.44 8.77 60018.60 88888.00 2021-05-22 21:41:25.405 142 16151.45 8.73 60018.65 88888.00 2021-05-22 21:41:25.905 142 16151.46 8.71 60018.66 88888.00 2021-05-22 21:41:26.405 142 16151.48 8.71 60018.60 88888.00 2021-05-22 21:41:26.905 142 16151.44 8.69 60018.58 88888.00 2021-05-22 21:41:27.405 142 16151.41 8.68 60018.60 88888.00 2021-05-22 21:41:27.905 142 16151.33 8.68 60018.61 88888.00 2021-05-22 21:41:28.405 142 16151.32 8.71 60018.58 88888.00 2021-05-22 21:41:28.905 142 16151.33 8.70 60018.61 88888.00 2021-05-22 21:41:29.405 142 16151.40 8.65 60018.61 88888.00 2021-05-22 21:41:29.905 142 16151.38 8.68 60018.64 88888.00 2021-05-22 21:41:30.405 142 16151.38 8.69 60018.64 88888.00 2021-05-22 21:41:30.905 142 16151.34 8.73 60018.58 88888.00 2021-05-22 21:41:31.405 142 16151.34 8.70 60018.52 88888.00 2021-05-22 21:41:31.905 142 16151.35 8.70 60018.50 88888.00 2021-05-22 21:41:32.405 142 16151.34 8.64 60018.51 88888.00 2021-05-22 21:41:32.905 142 16151.34 8.69 60018.52 88888.00 2021-05-22 21:41:33.405 142 16151.32 8.70 60018.54 88888.00 2021-05-22 21:41:33.905 142 16151.32 8.70 60018.54 88888.00 2021-05-22 21:41:34.405 142 16151.31 8.69 60018.50 88888.00 2021-05-22 21:41:34.905 142 16151.34 8.67 60018.56 88888.00 2021-05-22 21:41:35.405 142 16151.36 8.67 60018.59 88888.00 2021-05-22 21:41:35.905 142 16151.36 8.70 60018.52 88888.00 2021-05-22 21:41:36.405 142 16151.35 8.73 60018.48 88888.00 2021-05-22 21:41:36.905 142 16151.32 8.73 60018.49 88888.00 2021-05-22 21:41:37.405 142 16151.33 8.76 60018.47 88888.00 2021-05-22 21:41:37.905 142 16151.35 8.76 60018.47 88888.00 2021-05-22 21:41:38.405 142 16151.38 8.76 60018.49 88888.00 2021-05-22 21:41:38.905 142 16151.34 8.81 60018.43 88888.00 2021-05-22 21:41:39.405 142 16151.25 8.83 60018.39 88888.00 2021-05-22 21:41:39.905 142 16151.22 8.90 60018.42 88888.00 2021-05-22 21:41:40.405 142 16151.27 8.93 60018.45 88888.00 2021-05-22 21:41:40.905 142 16151.28 8.99 60018.43 88888.00 2021-05-22 21:41:41.405 142 16151.32 8.93 60018.36 88888.00 2021-05-22 21:41:41.905 142 16151.28 8.88 60018.37 88888.00 2021-05-22 21:41:42.405 142 16151.28 8.89 60018.40 88888.00 2021-05-22 21:41:42.905 142 16151.31 8.89 60018.41 88888.00 2021-05-22 21:41:43.405 142 16151.32 8.88 60018.39 88888.00 2021-05-22 21:41:43.905 142 16151.29 8.82 60018.39 88888.00 2021-05-22 21:41:44.405 142 16151.29 8.86 60018.40 88888.00 2021-05-22 21:41:44.905 142 16151.28 8.95 60018.43 88888.00 2021-05-22 21:41:45.405 142 16151.26 8.96 60018.39 88888.00 2021-05-22 21:41:45.905 142 16151.21 9.00 60018.34 88888.00 2021-05-22 21:41:46.405 142 16151.18 9.00 60018.33 88888.00 2021-05-22 21:41:46.905 142 16151.15 8.94 60018.30 88888.00 2021-05-22 21:41:47.405 142 16151.08 8.93 60018.31 88888.00 2021-05-22 21:41:47.905 142 16151.09 8.93 60018.30 88888.00 2021-05-22 21:41:48.405 142 16151.13 8.95 60018.33 88888.00 2021-05-22 21:41:48.905 142 16151.09 8.96 60018.33 88888.00 2021-05-22 21:41:49.405 142 16151.06 8.98 60018.29 88888.00 2021-05-22 21:41:49.905 142 16151.01 8.99 60018.30 88888.00 2021-05-22 21:41:50.405 142 16151.01 8.96 60018.26 88888.00 2021-05-22 21:41:50.905 142 16151.04 9.00 60018.26 88888.00 2021-05-22 21:41:51.405 142 16151.04 9.02 60018.26 88888.00 2021-05-22 21:41:51.905 142 16151.02 8.99 60018.31 88888.00 2021-05-22 21:41:52.405 142 16150.99 8.89 60018.32 88888.00 2021-05-22 21:41:52.905 142 16150.98 8.86 60018.29 88888.00 2021-05-22 21:41:53.405 142 16150.93 8.84 60018.28 88888.00 2021-05-22 21:41:53.905 142 16150.89 8.82 60018.31 88888.00 2021-05-22 21:41:54.405 142 16150.89 8.80 60018.30 88888.00 2021-05-22 21:41:54.905 142 16150.88 8.80 60018.27 88888.00 2021-05-22 21:41:55.405 142 16150.89 8.77 60018.24 88888.00 2021-05-22 21:41:55.905 142 16150.82 8.77 60018.23 88888.00 2021-05-22 21:41:56.405 142 16150.85 8.82 60018.19 88888.00 2021-05-22 21:41:56.905 142 16150.79 8.89 60018.17 88888.00 2021-05-22 21:41:57.405 142 16150.74 8.80 60018.14 88888.00 2021-05-22 21:41:57.905 142 16150.69 8.76 60018.14 88888.00 2021-05-22 21:41:58.405 142 16150.71 8.69 60018.13 88888.00 2021-05-22 21:41:58.905 142 16150.72 8.74 60018.19 88888.00 2021-05-22 21:41:59.405 142 16150.68 8.65 60018.26 88888.00 2021-05-22 21:41:59.905 142 16150.60 8.49 60018.15 88888.00 2021-05-22 21:42:00.405 142 16150.62 8.46 60018.10 88888.00 2021-05-22 21:42:00.905 142 16150.65 8.42 60018.15 88888.00 2021-05-22 21:42:01.405 142 16150.66 8.38 60018.12 88888.00 2021-05-22 21:42:01.905 142 16150.62 8.42 60018.13 88888.00 2021-05-22 21:42:02.405 142 16150.60 8.40 60018.14 88888.00 2021-05-22 21:42:02.905 142 16150.72 8.51 60018.03 88888.00 2021-05-22 21:42:03.405 142 16150.79 8.59 60017.92 88888.00 2021-05-22 21:42:03.905 142 16150.78 8.62 60017.86 88888.00 2021-05-22 21:42:04.405 142 16150.80 8.62 60017.74 88888.00 2021-05-22 21:42:04.905 142 16150.78 8.69 60017.75 88888.00 2021-05-22 21:42:05.405 142 16150.75 8.68 60017.79 88888.00 2021-05-22 21:42:05.905 142 16150.73 8.65 60017.85 88888.00 2021-05-22 21:42:06.405 142 16150.67 8.62 60017.81 88888.00 2021-05-22 21:42:06.905 142 16150.65 8.55 60017.74 88888.00 2021-05-22 21:42:07.405 142 16150.65 8.55 60017.72 88888.00 2021-05-22 21:42:07.905 142 16150.62 8.57 60017.67 88888.00 2021-05-22 21:42:08.405 142 16150.58 8.57 60017.63 88888.00 2021-05-22 21:42:08.905 142 16150.52 8.59 60017.65 88888.00 2021-05-22 21:42:09.405 142 16150.49 8.55 60017.63 88888.00 2021-05-22 21:42:09.905 142 16150.51 8.57 60017.63 88888.00 2021-05-22 21:42:10.405 142 16150.53 8.54 60017.69 88888.00 2021-05-22 21:42:10.905 142 16150.52 8.56 60017.69 88888.00 2021-05-22 21:42:11.405 142 16150.47 8.59 60017.64 88888.00 2021-05-22 21:42:11.905 142 16150.40 8.57 60017.63 88888.00 2021-05-22 21:42:12.405 142 16150.34 8.55 60017.57 88888.00 2021-05-22 21:42:12.905 142 16150.35 8.51 60017.53 88888.00 2021-05-22 21:42:13.405 142 16150.35 8.57 60017.50 88888.00 2021-05-22 21:42:13.905 142 16150.32 8.61 60017.51 88888.00 2021-05-22 21:42:14.405 142 16150.29 8.54 60017.60 88888.00 2021-05-22 21:42:14.905 142 16150.27 8.50 60017.57 88888.00 2021-05-22 21:42:15.405 142 16150.26 8.45 60017.56 88888.00 2021-05-22 21:42:15.905 142 16150.29 8.50 60017.58 88888.00 2021-05-22 21:42:16.405 142 16150.27 8.51 60017.60 88888.00 2021-05-22 21:42:16.905 142 16150.24 8.44 60017.58 88888.00 2021-05-22 21:42:17.405 142 16150.24 8.45 60017.58 88888.00 2021-05-22 21:42:17.905 142 16150.20 8.39 60017.56 88888.00 2021-05-22 21:42:18.405 142 16150.16 8.39 60017.58 88888.00 2021-05-22 21:42:18.905 142 16150.14 8.38 60017.58 88888.00 2021-05-22 21:42:19.405 142 16150.12 8.37 60017.57 88888.00 2021-05-22 21:42:19.905 142 16150.14 8.33 60017.53 88888.00 2021-05-22 21:42:20.405 142 16150.06 8.35 60017.50 88888.00 2021-05-22 21:42:20.905 142 16150.05 8.30 60017.48 88888.00 2021-05-22 21:42:21.405 142 16150.04 8.26 60017.51 88888.00 2021-05-22 21:42:21.905 142 16150.02 8.30 60017.56 88888.00 2021-05-22 21:42:22.405 142 16150.04 8.29 60017.55 88888.00 2021-05-22 21:42:22.905 142 16150.01 8.33 60017.51 88888.00 2021-05-22 21:42:23.405 142 16150.05 8.27 60017.45 88888.00 2021-05-22 21:42:23.905 142 16150.05 8.27 60017.47 88888.00 2021-05-22 21:42:24.405 142 16150.05 8.26 60017.42 88888.00 2021-05-22 21:42:24.905 142 16150.07 8.33 60017.40 88888.00 2021-05-22 21:42:25.405 142 16150.11 8.29 60017.32 88888.00 2021-05-22 21:42:25.905 142 16150.11 8.23 60017.31 88888.00 2021-05-22 21:42:26.405 142 16150.09 8.17 60017.38 88888.00 2021-05-22 21:42:26.905 142 16150.05 8.12 60017.31 88888.00 2021-05-22 21:42:27.405 142 16150.05 8.13 60017.33 88888.00 2021-05-22 21:42:27.905 142 16150.09 8.10 60017.32 88888.00 2021-05-22 21:42:28.405 142 16150.13 8.04 60017.31 88888.00 2021-05-22 21:42:28.905 142 16150.18 8.00 60017.33 88888.00 2021-05-22 21:42:29.405 142 16150.19 7.94 60017.36 88888.00 2021-05-22 21:42:29.905 142 16150.18 7.95 60017.35 88888.00 2021-05-22 21:42:30.405 142 16150.18 7.95 60017.39 88888.00 2021-05-22 21:42:30.905 142 16150.18 7.92 60017.40 88888.00 2021-05-22 21:42:31.405 142 16150.16 7.89 60017.37 88888.00 2021-05-22 21:42:31.905 142 16150.19 7.89 60017.30 88888.00 2021-05-22 21:42:32.405 142 16150.19 7.89 60017.28 88888.00 2021-05-22 21:42:32.905 142 16150.16 7.94 60017.29 88888.00 2021-05-22 21:42:33.405 142 16150.16 7.94 60017.25 88888.00 2021-05-22 21:42:33.905 142 16150.14 7.93 60017.23 88888.00 2021-05-22 21:42:34.405 142 16150.13 7.88 60017.28 88888.00 2021-05-22 21:42:34.905 142 16150.14 7.89 60017.29 88888.00 2021-05-22 21:42:35.405 142 16150.15 7.88 60017.26 88888.00 2021-05-22 21:42:35.905 142 16150.14 7.89 60017.27 88888.00 2021-05-22 21:42:36.405 142 16150.18 7.92 60017.22 88888.00 2021-05-22 21:42:36.905 142 16150.18 7.92 60017.19 88888.00 2021-05-22 21:42:37.405 142 16150.14 7.83 60017.19 88888.00 2021-05-22 21:42:37.905 142 16150.15 7.82 60017.18 88888.00 2021-05-22 21:42:38.405 142 16150.14 7.85 60017.13 88888.00 2021-05-22 21:42:38.905 142 16150.11 7.83 60017.13 88888.00 2021-05-22 21:42:39.405 142 16150.06 7.85 60017.13 88888.00 2021-05-22 21:42:39.905 142 16150.01 7.80 60017.10 88888.00 2021-05-22 21:42:40.405 142 16149.98 7.73 60017.05 88888.00 2021-05-22 21:42:40.905 142 16149.98 7.76 60017.03 88888.00 2021-05-22 21:42:41.405 142 16149.96 7.76 60017.01 88888.00 2021-05-22 21:42:41.905 142 16149.94 7.76 60017.01 88888.00 2021-05-22 21:42:42.405 142 16149.92 7.75 60017.00 88888.00 2021-05-22 21:42:42.905 142 16149.93 7.76 60016.98 88888.00 2021-05-22 21:42:43.405 142 16149.92 7.76 60016.95 88888.00 2021-05-22 21:42:43.905 142 16149.89 7.76 60016.98 88888.00 2021-05-22 21:42:44.405 142 16149.86 7.83 60016.96 88888.00 2021-05-22 21:42:44.905 142 16149.85 7.86 60016.98 88888.00 2021-05-22 21:42:45.405 142 16149.85 7.89 60016.99 88888.00 2021-05-22 21:42:45.905 142 16149.82 7.89 60016.94 88888.00 2021-05-22 21:42:46.405 142 16149.78 7.88 60016.93 88888.00 2021-05-22 21:42:46.905 142 16149.74 7.88 60016.91 88888.00 2021-05-22 21:42:47.405 142 16149.68 7.96 60016.93 88888.00 2021-05-22 21:42:47.905 142 16149.68 7.96 60016.93 88888.00 2021-05-22 21:42:48.405 142 16149.68 7.92 60016.94 88888.00 2021-05-22 21:42:48.905 142 16149.67 7.96 60016.92 88888.00 2021-05-22 21:42:49.405 142 16149.67 7.98 60016.87 88888.00 2021-05-22 21:42:49.905 142 16149.61 8.04 60016.87 88888.00 2021-05-22 21:42:50.405 142 16149.55 8.02 60016.87 88888.00 2021-05-22 21:42:50.905 142 16149.51 8.01 60016.87 88888.00 2021-05-22 21:42:51.405 142 16149.48 8.05 60016.86 88888.00 2021-05-22 21:42:51.905 142 16149.49 8.11 60016.89 88888.00 2021-05-22 21:42:52.405 142 16149.45 8.16 60016.93 88888.00 2021-05-22 21:42:52.905 142 16149.45 8.19 60016.94 88888.00 2021-05-22 21:42:53.405 142 16149.46 8.20 60016.89 88888.00 2021-05-22 21:42:53.905 142 16149.42 8.24 60016.82 88888.00 2021-05-22 21:42:54.405 142 16149.41 8.27 60016.82 88888.00 2021-05-22 21:42:54.905 142 16149.38 8.32 60016.81 88888.00 2021-05-22 21:42:55.405 142 16149.36 8.35 60016.82 88888.00 2021-05-22 21:42:55.905 142 16149.33 8.33 60016.82 88888.00 2021-05-22 21:42:56.405 142 16149.32 8.39 60016.82 88888.00 2021-05-22 21:42:56.905 142 16149.32 8.40 60016.84 88888.00 2021-05-22 21:42:57.405 142 16149.32 8.40 60016.84 88888.00 2021-05-22 21:42:57.905 142 16149.32 8.42 60016.86 88888.00 2021-05-22 21:42:58.405 142 16149.31 8.42 60016.83 88888.00 2021-05-22 21:42:58.905 142 16149.31 8.42 60016.83 88888.00 2021-05-22 21:42:59.405 142 16149.33 8.50 60016.79 88888.00 2021-05-22 21:42:59.905 142 16149.33 8.50 60016.77 88888.00 2021-05-22 21:43:00.405 142 16149.29 8.49 60016.79 88888.00 2021-05-22 21:43:00.905 142 16149.27 8.48 60016.79 88888.00 2021-05-22 21:43:01.405 142 16149.25 8.46 60016.81 88888.00 2021-05-22 21:43:01.905 142 16149.25 8.48 60016.80 88888.00 2021-05-22 21:43:02.405 142 16149.26 8.51 60016.81 88888.00 2021-05-22 21:43:02.905 142 16149.28 8.59 60016.76 88888.00 2021-05-22 21:43:03.405 142 16149.28 8.61 60016.74 88888.00 2021-05-22 21:43:03.905 142 16149.20 8.57 60016.76 88888.00 2021-05-22 21:43:04.405 142 16149.20 8.57 60016.77 88888.00 2021-05-22 21:43:04.905 142 16149.20 8.62 60016.80 88888.00 2021-05-22 21:43:05.405 142 16149.18 8.65 60016.77 88888.00 2021-05-22 21:43:05.905 142 16149.15 8.67 60016.75 88888.00 2021-05-22 21:43:06.405 142 16149.15 8.70 60016.73 88888.00 2021-05-22 21:43:06.905 142 16149.15 8.69 60016.74 88888.00 2021-05-22 21:43:07.405 142 16149.12 8.73 60016.73 88888.00 2021-05-22 21:43:07.905 142 16149.07 8.71 60016.73 88888.00 2021-05-22 21:43:08.405 142 16149.08 8.74 60016.71 88888.00 2021-05-22 21:43:08.905 142 16149.05 8.73 60016.71 88888.00 2021-05-22 21:43:09.405 142 16149.06 8.71 60016.67 88888.00 2021-05-22 21:43:09.905 142 16149.07 8.75 60016.64 88888.00 2021-05-22 21:43:10.405 142 16149.06 8.79 60016.68 88888.00 2021-05-22 21:43:10.905 142 16149.04 8.74 60016.68 88888.00 2021-05-22 21:43:11.405 142 16149.00 8.81 60016.63 88888.00 2021-05-22 21:43:11.905 142 16149.00 8.87 60016.63 88888.00 2021-05-22 21:43:12.405 142 16149.01 8.84 60016.64 88888.00 2021-05-22 21:43:12.905 142 16149.02 8.90 60016.65 88888.00 2021-05-22 21:43:13.405 142 16149.00 8.93 60016.65 88888.00 2021-05-22 21:43:13.905 142 16148.98 8.94 60016.62 88888.00 2021-05-22 21:43:14.405 142 16148.98 9.03 60016.63 88888.00 2021-05-22 21:43:14.905 142 16148.98 9.03 60016.63 88888.00 2021-05-22 21:43:15.405 142 16148.95 9.03 60016.66 88888.00 2021-05-22 21:43:15.905 142 16148.95 9.06 60016.66 88888.00 2021-05-22 21:43:16.405 142 16148.96 9.11 60016.62 88888.00 2021-05-22 21:43:16.905 142 16148.95 9.09 60016.63 88888.00 2021-05-22 21:43:17.405 142 16148.95 9.09 60016.73 88888.00 2021-05-22 21:43:17.905 142 16148.98 9.13 60016.71 88888.00 2021-05-22 21:43:18.405 142 16149.00 9.19 60016.67 88888.00 2021-05-22 21:43:18.905 142 16149.00 9.19 60016.66 88888.00 2021-05-22 21:43:19.405 142 16148.99 9.15 60016.65 88888.00 2021-05-22 21:43:19.905 142 16149.05 9.15 60016.65 88888.00 2021-05-22 21:43:20.405 142 16149.09 9.21 60016.67 88888.00 2021-05-22 21:43:20.905 142 16149.08 9.22 60016.72 88888.00 2021-05-22 21:43:21.405 142 16149.06 9.20 60016.74 88888.00 2021-05-22 21:43:21.905 142 16149.07 9.20 60016.74 88888.00 2021-05-22 21:43:22.405 142 16149.09 9.18 60016.72 88888.00 2021-05-22 21:43:22.905 142 16149.14 9.15 60016.71 88888.00 2021-05-22 21:43:23.405 142 16149.16 9.17 60016.73 88888.00 2021-05-22 21:43:23.905 142 16149.20 9.20 60016.68 88888.00 2021-05-22 21:43:24.405 142 16149.22 9.15 60016.70 88888.00 2021-05-22 21:43:24.905 142 16149.22 9.11 60016.68 88888.00 2021-05-22 21:43:25.405 142 16149.22 9.08 60016.63 88888.00 2021-05-22 21:43:25.905 142 16149.25 9.09 60016.62 88888.00 2021-05-22 21:43:26.405 142 16149.25 9.09 60016.62 88888.00 2021-05-22 21:43:26.905 142 16149.31 9.14 60016.64 88888.00 2021-05-22 21:43:27.405 142 16149.34 9.11 60016.62 88888.00 2021-05-22 21:43:27.905 142 16149.36 9.09 60016.61 88888.00 2021-05-22 21:43:28.405 142 16149.41 9.02 60016.63 88888.00 2021-05-22 21:43:28.905 142 16149.41 9.00 60016.61 88888.00 2021-05-22 21:43:29.405 142 16149.45 9.06 60016.61 88888.00 2021-05-22 21:43:29.905 142 16149.44 9.02 60016.57 88888.00 2021-05-22 21:43:30.405 142 16149.45 8.98 60016.61 88888.00 2021-05-22 21:43:30.905 142 16149.45 9.00 60016.63 88888.00 2021-05-22 21:43:31.405 142 16149.49 9.01 60016.59 88888.00 2021-05-22 21:43:31.905 142 16149.52 8.96 60016.56 88888.00 2021-05-22 21:43:32.405 142 16149.56 8.87 60016.57 88888.00 2021-05-22 21:43:32.905 142 16149.59 8.82 60016.64 88888.00 2021-05-22 21:43:33.405 142 16149.61 8.89 60016.63 88888.00 2021-05-22 21:43:33.905 142 16149.67 8.88 60016.64 88888.00 2021-05-22 21:43:34.405 142 16149.72 8.81 60016.61 88888.00 2021-05-22 21:43:34.905 142 16149.69 8.79 60016.59 88888.00 2021-05-22 21:43:35.405 142 16149.74 8.84 60016.61 88888.00 2021-05-22 21:43:35.905 142 16149.74 8.81 60016.61 88888.00 2021-05-22 21:43:36.405 142 16149.76 8.80 60016.61 88888.00 2021-05-22 21:43:36.905 142 16149.76 8.80 60016.58 88888.00 2021-05-22 21:43:37.405 142 16149.82 8.81 60016.56 88888.00 2021-05-22 21:43:37.905 142 16149.82 8.83 60016.58 88888.00 2021-05-22 21:43:38.405 142 16149.87 8.81 60016.63 88888.00 2021-05-22 21:43:38.905 142 16149.87 8.83 60016.64 88888.00 2021-05-22 21:43:39.405 142 16149.87 8.81 60016.62 88888.00 2021-05-22 21:43:39.905 142 16149.91 8.79 60016.68 88888.00 2021-05-22 21:43:40.405 142 16149.89 8.77 60016.66 88888.00 2021-05-22 21:43:40.905 142 16149.94 8.84 60016.64 88888.00 2021-05-22 21:43:41.405 142 16149.98 8.83 60016.64 88888.00 2021-05-22 21:43:41.905 142 16150.04 8.82 60016.68 88888.00 2021-05-22 21:43:42.405 142 16150.04 8.89 60016.70 88888.00 2021-05-22 21:43:42.905 142 16149.98 8.95 60016.71 88888.00 2021-05-22 21:43:43.405 142 16150.00 8.81 60016.75 88888.00 2021-05-22 21:43:43.905 142 16150.04 8.83 60016.74 88888.00 2021-05-22 21:43:44.405 142 16150.08 8.90 60016.73 88888.00 2021-05-22 21:43:44.905 142 16150.08 8.90 60016.71 88888.00 2021-05-22 21:43:45.405 142 16150.09 8.81 60016.75 88888.00 2021-05-22 21:43:45.905 142 16150.13 8.86 60016.83 88888.00 2021-05-22 21:43:46.405 142 16150.13 8.87 60016.76 88888.00 2021-05-22 21:43:46.905 142 16150.15 8.89 60016.72 88888.00 2021-05-22 21:43:47.405 142 16150.18 8.84 60016.75 88888.00 2021-05-22 21:43:47.905 142 16150.19 8.86 60016.79 88888.00 2021-05-22 21:43:48.405 142 16150.16 8.87 60016.82 88888.00 2021-05-22 21:43:48.905 142 16150.20 8.87 60016.81 88888.00 2021-05-22 21:43:49.405 142 16150.22 8.90 60016.73 88888.00 2021-05-22 21:43:49.905 142 16150.22 8.92 60016.74 88888.00 2021-05-22 21:43:50.405 142 16150.22 8.93 60016.70 88888.00 2021-05-22 21:43:50.905 142 16150.21 8.94 60016.67 88888.00 2021-05-22 21:43:51.405 142 16150.24 8.89 60016.75 88888.00 2021-05-22 21:43:51.905 142 16150.22 8.86 60016.75 88888.00 2021-05-22 21:43:52.405 142 16150.22 8.92 60016.77 88888.00 2021-05-22 21:43:52.905 142 16150.26 8.95 60016.79 88888.00 2021-05-22 21:43:53.405 142 16150.22 8.95 60016.79 88888.00 2021-05-22 21:43:53.905 142 16150.25 9.00 60016.84 88888.00 2021-05-22 21:43:54.405 142 16150.22 8.99 60016.85 88888.00 2021-05-22 21:43:54.905 142 16150.22 9.03 60016.84 88888.00 2021-05-22 21:43:55.405 142 16150.22 9.03 60016.79 88888.00 2021-05-22 21:43:55.905 142 16150.20 8.98 60016.75 88888.00 2021-05-22 21:43:56.405 142 16150.25 8.96 60016.71 88888.00 2021-05-22 21:43:56.905 142 16150.20 9.06 60016.66 88888.00 2021-05-22 21:43:57.405 142 16150.18 9.06 60016.62 88888.00 2021-05-22 21:43:57.905 142 16150.20 9.03 60016.67 88888.00 2021-05-22 21:43:58.405 142 16150.26 9.01 60016.65 88888.00 2021-05-22 21:43:58.905 142 16150.24 8.98 60016.63 88888.00 2021-05-22 21:43:59.405 142 16150.25 8.90 60016.62 88888.00 2021-05-22 21:43:59.905 142 16150.25 8.89 60016.63 88888.00 2021-05-22 21:44:00.405 142 16150.27 8.92 60016.61 88888.00 2021-05-22 21:44:00.905 142 16150.31 8.95 60016.61 88888.00 2021-05-22 21:44:01.405 142 16150.27 8.99 60016.63 88888.00 2021-05-22 21:44:01.905 142 16150.22 9.00 60016.68 88888.00 2021-05-22 21:44:02.405 142 16150.21 9.01 60016.70 88888.00 2021-05-22 21:44:02.905 142 16150.20 9.02 60016.70 88888.00 2021-05-22 21:44:03.405 142 16150.20 9.03 60016.68 88888.00 2021-05-22 21:44:03.905 142 16150.20 9.02 60016.62 88888.00 2021-05-22 21:44:04.405 142 16150.21 9.02 60016.59 88888.00 2021-05-22 21:44:04.905 142 16150.24 9.00 60016.64 88888.00 2021-05-22 21:44:05.406 142 16150.19 8.95 60016.65 88888.00 2021-05-22 21:44:05.906 142 16150.20 8.90 60016.63 88888.00 2021-05-22 21:44:06.406 142 16150.21 8.92 60016.67 88888.00 2021-05-22 21:44:06.906 142 16150.21 8.94 60016.65 88888.00 2021-05-22 21:44:07.406 142 16150.22 8.93 60016.57 88888.00 2021-05-22 21:44:07.906 142 16150.22 8.94 60016.55 88888.00 2021-05-22 21:44:08.406 142 16150.18 8.95 60016.65 88888.00 2021-05-22 21:44:08.906 142 16150.19 8.93 60016.66 88888.00 2021-05-22 21:44:09.406 142 16150.20 8.83 60016.61 88888.00 2021-05-22 21:44:09.906 142 16150.21 8.84 60016.58 88888.00 2021-05-22 21:44:10.406 142 16150.20 8.84 60016.59 88888.00 2021-05-22 21:44:10.906 142 16150.20 8.80 60016.58 88888.00 2021-05-22 21:44:11.406 142 16150.20 8.82 60016.61 88888.00 2021-05-22 21:44:11.906 142 16150.19 8.81 60016.58 88888.00 2021-05-22 21:44:12.406 142 16150.20 8.76 60016.55 88888.00 2021-05-22 21:44:12.906 142 16150.21 8.74 60016.52 88888.00 2021-05-22 21:44:13.406 142 16150.21 8.75 60016.52 88888.00 2021-05-22 21:44:13.906 142 16150.18 8.77 60016.57 88888.00 2021-05-22 21:44:14.406 142 16150.14 8.73 60016.56 88888.00 2021-05-22 21:44:14.906 142 16150.15 8.79 60016.56 88888.00 2021-05-22 21:44:15.406 142 16150.13 8.80 60016.55 88888.00 2021-05-22 21:44:15.906 142 16150.13 8.75 60016.55 88888.00 2021-05-22 21:44:16.406 142 16150.11 8.84 60016.55 88888.00 2021-05-22 21:44:16.906 142 16150.09 8.88 60016.47 88888.00 2021-05-22 21:44:17.406 142 16150.12 8.80 60016.46 88888.00 2021-05-22 21:44:17.906 142 16150.12 8.79 60016.49 88888.00 2021-05-22 21:44:18.406 142 16150.08 8.77 60016.50 88888.00 2021-05-22 21:44:18.906 142 16150.12 8.80 60016.52 88888.00 2021-05-22 21:44:19.406 142 16150.08 8.81 60016.52 88888.00 2021-05-22 21:44:19.906 142 16150.06 8.74 60016.53 88888.00 2021-05-22 21:44:20.406 142 16150.08 8.76 60016.53 88888.00 2021-05-22 21:44:20.906 142 16150.08 8.74 60016.48 88888.00 2021-05-22 21:44:21.406 142 16150.09 8.73 60016.52 88888.00 2021-05-22 21:44:21.906 142 16150.05 8.71 60016.46 88888.00 2021-05-22 21:44:22.406 142 16150.04 8.75 60016.45 88888.00 2021-05-22 21:44:22.906 142 16150.01 8.77 60016.49 88888.00 2021-05-22 21:44:23.406 142 16150.02 8.81 60016.52 88888.00 2021-05-22 21:44:23.906 142 16150.04 8.90 60016.50 88888.00 2021-05-22 21:44:24.406 142 16150.04 8.87 60016.43 88888.00 2021-05-22 21:44:24.906 142 16150.06 8.84 60016.47 88888.00 2021-05-22 21:44:25.406 142 16150.28 9.05 60016.30 88888.00 2021-05-22 21:44:25.906 142 16150.34 9.07 60016.29 88888.00 2021-05-22 21:44:26.406 142 16150.32 9.06 60016.31 88888.00 2021-05-22 21:44:26.906 142 16150.34 9.17 60016.28 88888.00 2021-05-22 21:44:27.406 142 16150.36 9.20 60016.30 88888.00 2021-05-22 21:44:27.906 142 16150.36 9.18 60016.28 88888.00 2021-05-22 21:44:28.406 142 16150.40 9.17 60016.33 88888.00 2021-05-22 21:44:28.906 142 16150.41 9.19 60016.30 88888.00 2021-05-22 21:44:29.406 142 16150.41 9.18 60016.27 88888.00 2021-05-22 21:44:29.906 142 16150.35 9.18 60016.27 88888.00 2021-05-22 21:44:30.406 142 16150.34 9.15 60016.21 88888.00 2021-05-22 21:44:30.906 142 16150.35 9.13 60016.17 88888.00 2021-05-22 21:44:31.406 142 16150.38 9.24 60016.16 88888.00 2021-05-22 21:44:31.906 142 16150.39 9.26 60016.18 88888.00 2021-05-22 21:44:32.406 142 16150.44 9.30 60016.17 88888.00 2021-05-22 21:44:32.906 142 16150.46 9.30 60016.19 88888.00 2021-05-22 21:44:33.406 142 16150.42 9.33 60016.21 88888.00 2021-05-22 21:44:33.906 142 16150.40 9.36 60016.19 88888.00 2021-05-22 21:44:34.406 142 16150.40 9.39 60016.19 88888.00 2021-05-22 21:44:34.906 142 16150.35 9.37 60016.20 88888.00 2021-05-22 21:44:35.406 142 16150.39 9.36 60016.26 88888.00 2021-05-22 21:44:35.906 142 16150.44 9.43 60016.30 88888.00 2021-05-22 21:44:36.406 142 16150.42 9.42 60016.21 88888.00 2021-05-22 21:44:36.906 142 16150.44 9.49 60016.22 88888.00 2021-05-22 21:44:37.406 142 16150.42 9.50 60016.25 88888.00 2021-05-22 21:44:37.906 142 16150.41 9.47 60016.24 88888.00 2021-05-22 21:44:38.406 142 16150.39 9.42 60016.24 88888.00 2021-05-22 21:44:38.906 142 16150.38 9.46 60016.24 88888.00 2021-05-22 21:44:39.406 142 16150.39 9.50 60016.20 88888.00 2021-05-22 21:44:39.906 142 16150.44 9.50 60016.17 88888.00 2021-05-22 21:44:40.406 142 16150.47 9.45 60016.15 88888.00 2021-05-22 21:44:40.906 142 16150.44 9.49 60016.19 88888.00 2021-05-22 21:44:41.406 142 16150.42 9.56 60016.21 88888.00 2021-05-22 21:44:41.906 142 16150.44 9.59 60016.19 88888.00 2021-05-22 21:44:42.406 142 16150.44 9.63 60016.21 88888.00 2021-05-22 21:44:42.906 142 16150.45 9.62 60016.25 88888.00 2021-05-22 21:44:43.406 142 16150.46 9.62 60016.24 88888.00 2021-05-22 21:44:43.906 142 16150.46 9.64 60016.21 88888.00 2021-05-22 21:44:44.406 142 16150.48 9.70 60016.18 88888.00 2021-05-22 21:44:44.906 142 16150.48 9.70 60016.25 88888.00 2021-05-22 21:44:45.406 142 16150.48 9.71 60016.22 88888.00 2021-05-22 21:44:45.906 142 16150.51 9.64 60016.18 88888.00 2021-05-22 21:44:46.406 142 16150.49 9.64 60016.17 88888.00 2021-05-22 21:44:46.906 142 16150.49 9.71 60016.22 88888.00 2021-05-22 21:44:47.406 142 16150.51 9.64 60016.24 88888.00 2021-05-22 21:44:47.906 142 16150.52 9.64 60016.25 88888.00 2021-05-22 21:44:48.406 142 16150.51 9.66 60016.16 88888.00 2021-05-22 21:44:48.906 142 16150.49 9.66 60016.12 88888.00 2021-05-22 21:44:49.406 142 16150.49 9.65 60016.11 88888.00 2021-05-22 21:44:49.906 142 16150.54 9.61 60016.10 88888.00 2021-05-22 21:44:50.406 142 16150.54 9.64 60016.16 88888.00 2021-05-22 21:44:50.906 142 16150.55 9.64 60016.15 88888.00 2021-05-22 21:44:51.406 142 16150.55 9.65 60016.12 88888.00 2021-05-22 21:44:51.906 142 16150.54 9.65 60016.08 88888.00 2021-05-22 21:44:52.406 142 16150.58 9.63 60016.06 88888.00 2021-05-22 21:44:52.906 142 16150.56 9.62 60016.12 88888.00 2021-05-22 21:44:53.406 142 16150.55 9.62 60016.11 88888.00 2021-05-22 21:44:53.906 142 16150.55 9.59 60016.12 88888.00 2021-05-22 21:44:54.406 142 16150.55 9.61 60016.12 88888.00 2021-05-22 21:44:54.906 142 16150.58 9.64 60016.12 88888.00 2021-05-22 21:44:55.406 142 16150.58 9.62 60016.13 88888.00 2021-05-22 21:44:55.906 142 16150.61 9.65 60016.17 88888.00 2021-05-22 21:44:56.406 142 16150.59 9.66 60016.20 88888.00 2021-05-22 21:44:56.906 142 16150.58 9.64 60016.19 88888.00 2021-05-22 21:44:57.406 142 16150.58 9.63 60016.22 88888.00 2021-05-22 21:44:57.906 142 16150.58 9.59 60016.21 88888.00 2021-05-22 21:44:58.406 142 16150.59 9.57 60016.24 88888.00 2021-05-22 21:44:58.906 142 16150.66 9.59 60016.19 88888.00 2021-05-22 21:44:59.406 142 16150.69 9.66 60016.12 88888.00 2021-05-22 21:44:59.906 142 16150.66 9.63 60016.13 88888.00 2021-05-22 21:45:00.406 142 16150.61 9.64 60016.10 88888.00 2021-05-22 21:45:00.906 142 16150.60 9.63 60016.13 88888.00 2021-05-22 21:45:01.406 142 16150.61 9.56 60016.13 88888.00 2021-05-22 21:45:01.906 142 16150.61 9.57 60016.09 88888.00 2021-05-22 21:45:02.406 142 16150.60 9.63 60016.11 88888.00 2021-05-22 21:45:02.906 142 16150.62 9.66 60016.12 88888.00 2021-05-22 21:45:03.406 142 16150.62 9.70 60016.16 88888.00 2021-05-22 21:45:03.906 142 16150.62 9.71 60016.13 88888.00 2021-05-22 21:45:04.406 142 16150.60 9.76 60016.09 88888.00 2021-05-22 21:45:04.906 142 16150.56 9.74 60016.09 88888.00 2021-05-22 21:45:05.406 142 16150.59 9.76 60016.15 88888.00 2021-05-22 21:45:05.906 142 16150.59 9.76 60016.13 88888.00 2021-05-22 21:45:06.406 142 16150.58 9.78 60016.06 88888.00 2021-05-22 21:45:06.906 142 16150.55 9.81 60016.06 88888.00 2021-05-22 21:45:07.406 142 16150.53 9.77 60016.11 88888.00 2021-05-22 21:45:07.906 142 16150.55 9.72 60016.16 88888.00 2021-05-22 21:45:08.406 142 16150.56 9.77 60016.11 88888.00 2021-05-22 21:45:08.906 142 16150.58 9.77 60016.08 88888.00 2021-05-22 21:45:09.406 142 16150.58 9.75 60016.07 88888.00 2021-05-22 21:45:09.906 142 16150.54 9.71 60016.06 88888.00 2021-05-22 21:45:10.406 142 16150.52 9.76 60016.02 88888.00 2021-05-22 21:45:10.906 142 16150.54 9.81 60016.01 88888.00 2021-05-22 21:45:11.406 142 16150.58 9.80 60016.07 88888.00 2021-05-22 21:45:11.906 142 16150.59 9.80 60016.11 88888.00 2021-05-22 21:45:12.406 142 16150.55 9.84 60016.08 88888.00 2021-05-22 21:45:12.906 142 16150.56 9.83 60016.08 88888.00 2021-05-22 21:45:13.406 142 16150.60 9.78 60016.08 88888.00 2021-05-22 21:45:13.906 142 16150.61 9.78 60016.06 88888.00 2021-05-22 21:45:14.406 142 16150.61 9.82 60016.02 88888.00 2021-05-22 21:45:14.906 142 16150.61 9.78 60015.98 88888.00 2021-05-22 21:45:15.406 142 16150.61 9.75 60015.98 88888.00 2021-05-22 21:45:15.906 142 16150.60 9.77 60016.01 88888.00 2021-05-22 21:45:16.406 142 16150.60 9.76 60016.02 88888.00 2021-05-22 21:45:16.906 142 16150.58 9.77 60015.99 88888.00 2021-05-22 21:45:17.406 142 16150.58 9.74 60016.02 88888.00 2021-05-22 21:45:17.906 142 16150.55 9.74 60016.03 88888.00 2021-05-22 21:45:18.406 142 16150.54 9.75 60016.02 88888.00 2021-05-22 21:45:18.906 142 16150.54 9.75 60016.04 88888.00 2021-05-22 21:45:19.406 142 16150.56 9.70 60015.97 88888.00 2021-05-22 21:45:19.906 142 16150.53 9.72 60015.92 88888.00 2021-05-22 21:45:20.406 142 16150.53 9.77 60015.92 88888.00 2021-05-22 21:45:20.906 142 16150.54 9.76 60015.92 88888.00 2021-05-22 21:45:21.406 142 16150.48 9.76 60015.95 88888.00 2021-05-22 21:45:21.906 142 16150.47 9.75 60015.95 88888.00 2021-05-22 21:45:22.406 142 16150.51 9.76 60015.97 88888.00 2021-05-22 21:45:22.906 142 16150.47 9.81 60015.95 88888.00 2021-05-22 21:45:23.406 142 16150.47 9.82 60015.97 88888.00 2021-05-22 21:45:23.906 142 16150.47 9.81 60016.02 88888.00 2021-05-22 21:45:24.406 142 16150.47 9.84 60016.00 88888.00 2021-05-22 21:45:24.906 142 16150.44 9.83 60015.92 88888.00 2021-05-22 21:45:25.406 142 16150.41 9.83 60015.91 88888.00 2021-05-22 21:45:25.906 142 16150.42 9.82 60015.92 88888.00 2021-05-22 21:45:26.406 142 16150.42 9.87 60015.94 88888.00 2021-05-22 21:45:26.906 142 16150.41 9.93 60015.95 88888.00 2021-05-22 21:45:27.406 142 16150.40 9.93 60015.98 88888.00 2021-05-22 21:45:27.906 142 16150.38 9.90 60016.03 88888.00 2021-05-22 21:45:28.406 142 16150.39 9.95 60016.02 88888.00 2021-05-22 21:45:28.906 142 16150.40 9.99 60016.04 88888.00 2021-05-22 21:45:29.406 142 16150.36 10.01 60016.02 88888.00 2021-05-22 21:45:29.906 142 16150.31 10.02 60015.98 88888.00 2021-05-22 21:45:30.406 142 16150.32 10.01 60015.97 88888.00 2021-05-22 21:45:30.906 142 16150.36 10.02 60015.94 88888.00 2021-05-22 21:45:31.406 142 16150.35 10.02 60015.93 88888.00 2021-05-22 21:45:31.906 142 16150.31 10.01 60015.88 88888.00 2021-05-22 21:45:32.406 142 16150.29 10.07 60015.89 88888.00 2021-05-22 21:45:32.906 142 16150.32 10.10 60015.90 88888.00 2021-05-22 21:45:33.406 142 16150.27 10.12 60015.91 88888.00 2021-05-22 21:45:33.906 142 16150.24 10.15 60015.90 88888.00 2021-05-22 21:45:34.406 142 16150.19 10.18 60015.90 88888.00 2021-05-22 21:45:34.906 142 16150.20 10.19 60015.97 88888.00 2021-05-22 21:45:35.406 142 16150.22 10.20 60015.98 88888.00 2021-05-22 21:45:35.906 142 16150.22 10.24 60015.94 88888.00 2021-05-22 21:45:36.406 142 16150.22 10.26 60015.98 88888.00 2021-05-22 21:45:36.906 142 16150.21 10.31 60016.01 88888.00 2021-05-22 21:45:37.406 142 16150.20 10.33 60016.00 88888.00 2021-05-22 21:45:37.906 142 16150.19 10.35 60016.04 88888.00 2021-05-22 21:45:38.406 142 16150.19 10.39 60016.02 88888.00 2021-05-22 21:45:38.906 142 16150.18 10.41 60015.95 88888.00 2021-05-22 21:45:39.406 142 16150.20 10.39 60015.97 88888.00 2021-05-22 21:45:39.906 142 16150.19 10.41 60016.00 88888.00 2021-05-22 21:45:40.406 142 16150.22 10.45 60015.92 88888.00 2021-05-22 21:45:40.906 142 16150.22 10.51 60015.95 88888.00 2021-05-22 21:45:41.406 142 16150.21 10.53 60016.01 88888.00 2021-05-22 21:45:41.906 142 16150.20 10.56 60016.02 88888.00 2021-05-22 21:45:42.406 142 16150.19 10.54 60016.07 88888.00 2021-05-22 21:45:42.906 142 16150.18 10.56 60016.07 88888.00 2021-05-22 21:45:43.406 142 16150.18 10.63 60016.02 88888.00 2021-05-22 21:45:43.906 142 16150.15 10.63 60015.97 88888.00 2021-05-22 21:45:44.406 142 16150.16 10.64 60015.98 88888.00 2021-05-22 21:45:44.906 142 16150.21 10.65 60015.98 88888.00 2021-05-22 21:45:45.406 142 16150.22 10.71 60016.01 88888.00 2021-05-22 21:45:45.906 142 16150.24 10.70 60015.99 88888.00 2021-05-22 21:45:46.406 142 16150.21 10.66 60015.98 88888.00 2021-05-22 21:45:46.906 142 16150.19 10.73 60015.98 88888.00 2021-05-22 21:45:47.406 142 16150.19 10.79 60015.93 88888.00 2021-05-22 21:45:47.906 142 16150.18 10.84 60015.97 88888.00 2021-05-22 21:45:48.406 142 16150.18 10.78 60016.00 88888.00 2021-05-22 21:45:48.906 142 16150.18 10.75 60016.01 88888.00 2021-05-22 21:45:49.406 142 16150.19 10.76 60016.01 88888.00 2021-05-22 21:45:49.906 142 16150.20 10.77 60015.98 88888.00 2021-05-22 21:45:50.406 142 16150.21 10.82 60015.99 88888.00 2021-05-22 21:45:50.906 142 16150.18 10.79 60015.98 88888.00 2021-05-22 21:45:51.406 142 16150.16 10.83 60015.99 88888.00 2021-05-22 21:45:51.906 142 16150.18 10.77 60015.97 88888.00 2021-05-22 21:45:52.406 142 16150.14 10.81 60015.93 88888.00 2021-05-22 21:45:52.906 142 16150.13 10.85 60015.92 88888.00 2021-05-22 21:45:53.406 142 16150.14 10.87 60015.94 88888.00 2021-05-22 21:45:53.906 142 16150.19 10.78 60015.94 88888.00 2021-05-22 21:45:54.406 142 16150.21 10.82 60015.93 88888.00 2021-05-22 21:45:54.906 142 16150.22 10.79 60015.98 88888.00 2021-05-22 21:45:55.406 142 16150.22 10.76 60015.98 88888.00 2021-05-22 21:45:55.906 142 16150.24 10.78 60015.95 88888.00 2021-05-22 21:45:56.406 142 16150.21 10.82 60015.93 88888.00 2021-05-22 21:45:56.906 142 16150.21 10.85 60015.93 88888.00 2021-05-22 21:45:57.406 142 16150.22 10.81 60015.97 88888.00 2021-05-22 21:45:57.906 142 16150.25 10.83 60015.97 88888.00 2021-05-22 21:45:58.406 142 16150.28 10.84 60015.95 88888.00 2021-05-22 21:45:58.906 142 16150.27 10.81 60015.92 88888.00 2021-05-22 21:45:59.406 142 16150.27 10.81 60015.92 88888.00 2021-05-22 21:45:59.906 142 16150.27 10.77 60015.95 88888.00 2021-05-22 21:46:00.406 142 16150.31 10.77 60015.98 88888.00 2021-05-22 21:46:00.906 142 16150.32 10.75 60015.93 88888.00 2021-05-22 21:46:01.406 142 16150.34 10.76 60015.92 88888.00 2021-05-22 21:46:01.906 142 16150.33 10.77 60015.90 88888.00 2021-05-22 21:46:02.406 142 16150.31 10.69 60015.89 88888.00 2021-05-22 21:46:02.906 142 16150.33 10.70 60015.90 88888.00 2021-05-22 21:46:03.406 142 16150.35 10.65 60015.91 88888.00 2021-05-22 21:46:03.906 142 16150.35 10.63 60015.94 88888.00 2021-05-22 21:46:04.406 142 16150.38 10.64 60015.93 88888.00 2021-05-22 21:46:04.906 142 16150.39 10.65 60015.97 88888.00 2021-05-22 21:46:05.406 142 16150.36 10.60 60015.97 88888.00 2021-05-22 21:46:05.906 142 16150.40 10.62 60015.95 88888.00 2021-05-22 21:46:06.406 142 16150.42 10.68 60015.97 88888.00 2021-05-22 21:46:06.906 142 16150.40 10.63 60015.97 88888.00 2021-05-22 21:46:07.406 142 16150.36 10.66 60015.90 88888.00 2021-05-22 21:46:07.906 142 16150.35 10.65 60015.95 88888.00 2021-05-22 21:46:08.406 142 16150.41 10.63 60015.98 88888.00 2021-05-22 21:46:08.906 142 16150.42 10.63 60015.97 88888.00 2021-05-22 21:46:09.406 142 16150.39 10.65 60015.97 88888.00 2021-05-22 21:46:09.906 142 16150.36 10.68 60015.93 88888.00 2021-05-22 21:46:10.406 142 16150.39 10.63 60015.91 88888.00 2021-05-22 21:46:10.906 142 16150.42 10.62 60015.97 88888.00 2021-05-22 21:46:11.406 142 16150.45 10.62 60016.00 88888.00 2021-05-22 21:46:11.906 142 16150.45 10.54 60015.98 88888.00 2021-05-22 21:46:12.406 142 16150.44 10.57 60016.00 88888.00 2021-05-22 21:46:12.906 142 16150.41 10.52 60015.95 88888.00 2021-05-22 21:46:13.406 142 16150.39 10.50 60015.93 88888.00 2021-05-22 21:46:13.906 142 16150.36 10.51 60015.89 88888.00 2021-05-22 21:46:14.406 142 16150.34 10.52 60015.81 88888.00 2021-05-22 21:46:14.906 142 16150.34 10.52 60015.79 88888.00 2021-05-22 21:46:15.406 142 16150.38 10.54 60015.86 88888.00 2021-05-22 21:46:15.906 142 16150.40 10.54 60015.91 88888.00 2021-05-22 21:46:16.406 142 16150.45 10.58 60015.91 88888.00 2021-05-22 21:46:16.906 142 16150.47 10.57 60015.90 88888.00 2021-05-22 21:46:17.406 142 16150.48 10.63 60015.93 88888.00 2021-05-22 21:46:17.906 142 16150.48 10.69 60015.89 88888.00 2021-05-22 21:46:18.406 142 16150.51 10.62 60015.88 88888.00 2021-05-22 21:46:18.906 142 16150.51 10.53 60015.88 88888.00 2021-05-22 21:46:19.406 142 16150.47 10.48 60015.90 88888.00 2021-05-22 21:46:19.906 142 16150.51 10.57 60015.93 88888.00 2021-05-22 21:46:20.406 142 16150.52 10.64 60015.94 88888.00 2021-05-22 21:46:20.906 142 16150.47 10.58 60015.93 88888.00 2021-05-22 21:46:21.406 142 16150.47 10.56 60015.89 88888.00 2021-05-22 21:46:21.906 142 16150.51 10.52 60015.88 88888.00 2021-05-22 21:46:22.406 142 16150.53 10.58 60015.90 88888.00 2021-05-22 21:46:22.906 142 16150.53 10.56 60015.89 88888.00 2021-05-22 21:46:23.406 142 16150.53 10.53 60015.90 88888.00 2021-05-22 21:46:23.906 142 16150.55 10.51 60015.88 88888.00 2021-05-22 21:46:24.406 142 16150.61 10.48 60015.84 88888.00 2021-05-22 21:46:24.906 142 16150.60 10.54 60015.86 88888.00 2021-05-22 21:46:25.406 142 16150.59 10.54 60015.91 88888.00 2021-05-22 21:46:25.906 142 16150.59 10.48 60015.90 88888.00 2021-05-22 21:46:26.406 142 16150.61 10.54 60015.90 88888.00 2021-05-22 21:46:26.906 142 16150.62 10.62 60015.85 88888.00 2021-05-22 21:46:27.406 142 16150.65 10.63 60015.84 88888.00 2021-05-22 21:46:27.906 142 16150.65 10.57 60015.91 88888.00 2021-05-22 21:46:28.406 142 16150.60 10.53 60015.90 88888.00 2021-05-22 21:46:28.906 142 16150.60 10.52 60015.88 88888.00 2021-05-22 21:46:29.406 142 16150.60 10.53 60015.91 88888.00 2021-05-22 21:46:29.906 142 16150.60 10.50 60015.93 88888.00 2021-05-22 21:46:30.406 142 16150.60 10.52 60015.95 88888.00 2021-05-22 21:46:30.906 142 16150.60 10.47 60015.97 88888.00 2021-05-22 21:46:31.406 142 16150.65 10.47 60015.97 88888.00 2021-05-22 21:46:31.906 142 16150.64 10.50 60015.91 88888.00 2021-05-22 21:46:32.406 142 16150.65 10.52 60015.94 88888.00 2021-05-22 21:46:32.906 142 16150.62 10.50 60015.97 88888.00 2021-05-22 21:46:33.406 142 16150.61 10.54 60015.94 88888.00 2021-05-22 21:46:33.906 142 16150.58 10.57 60015.89 88888.00 2021-05-22 21:46:34.406 142 16150.59 10.54 60015.89 88888.00 2021-05-22 21:46:34.906 142 16150.60 10.53 60015.93 88888.00 2021-05-22 21:46:35.406 142 16150.60 10.56 60015.90 88888.00 2021-05-22 21:46:35.906 142 16150.59 10.56 60015.93 88888.00 2021-05-22 21:46:36.406 142 16150.59 10.62 60015.95 88888.00 2021-05-22 21:46:36.906 142 16150.64 10.62 60015.99 88888.00 2021-05-22 21:46:37.406 142 16150.62 10.59 60015.99 88888.00 2021-05-22 21:46:37.906 142 16150.58 10.57 60015.99 88888.00 2021-05-22 21:46:38.406 142 16150.56 10.54 60015.94 88888.00 2021-05-22 21:46:38.906 142 16150.59 10.53 60015.93 88888.00 2021-05-22 21:46:39.406 142 16150.64 10.54 60015.95 88888.00 2021-05-22 21:46:39.906 142 16150.65 10.59 60015.91 88888.00 2021-05-22 21:46:40.406 142 16150.66 10.59 60015.91 88888.00 2021-05-22 21:46:40.906 142 16150.66 10.62 60015.89 88888.00 2021-05-22 21:46:41.406 142 16150.68 10.64 60015.86 88888.00 2021-05-22 21:46:41.906 142 16150.64 10.64 60015.91 88888.00 2021-05-22 21:46:42.406 142 16150.65 10.64 60015.92 88888.00 2021-05-22 21:46:42.906 142 16150.66 10.71 60015.92 88888.00 2021-05-22 21:46:43.406 142 16150.66 10.71 60015.95 88888.00 2021-05-22 21:46:43.906 142 16150.66 10.68 60015.98 88888.00 2021-05-22 21:46:44.406 142 16150.68 10.66 60015.95 88888.00 2021-05-22 21:46:44.906 142 16150.67 10.72 60015.92 88888.00 2021-05-22 21:46:45.406 142 16150.67 10.77 60015.88 88888.00 2021-05-22 21:46:45.906 142 16150.67 10.73 60015.93 88888.00 2021-05-22 21:46:46.406 142 16150.71 10.73 60015.98 88888.00 2021-05-22 21:46:46.906 142 16150.74 10.77 60015.92 88888.00 2021-05-22 21:46:47.406 142 16150.75 10.70 60015.91 88888.00 2021-05-22 21:46:47.906 142 16150.73 10.69 60015.90 88888.00 2021-05-22 21:46:48.406 142 16150.72 10.73 60015.85 88888.00 2021-05-22 21:46:48.906 142 16150.74 10.78 60015.90 88888.00 2021-05-22 21:46:49.406 142 16150.75 10.83 60015.92 88888.00 2021-05-22 21:46:49.906 142 16150.75 10.81 60015.93 88888.00 2021-05-22 21:46:50.406 142 16150.72 10.71 60015.90 88888.00 2021-05-22 21:46:50.906 142 16150.71 10.75 60015.91 88888.00 2021-05-22 21:46:51.406 142 16150.71 10.77 60015.85 88888.00 2021-05-22 21:46:51.906 142 16150.71 10.78 60015.82 88888.00 2021-05-22 21:46:52.406 142 16150.75 10.81 60015.85 88888.00 2021-05-22 21:46:52.906 142 16150.76 10.79 60015.81 88888.00 2021-05-22 21:46:53.406 142 16150.75 10.81 60015.86 88888.00 2021-05-22 21:46:53.906 142 16150.74 10.82 60015.90 88888.00 2021-05-22 21:46:54.406 142 16150.73 10.79 60015.92 88888.00 2021-05-22 21:46:54.906 142 16150.74 10.72 60015.99 88888.00 2021-05-22 21:46:55.406 142 16150.75 10.76 60016.03 88888.00 2021-05-22 21:46:55.906 142 16150.73 10.76 60015.95 88888.00 2021-05-22 21:46:56.406 142 16150.75 10.77 60015.91 88888.00 2021-05-22 21:46:56.906 142 16150.78 10.78 60015.93 88888.00 2021-05-22 21:46:57.406 142 16150.80 10.77 60015.94 88888.00 2021-05-22 21:46:57.906 142 16150.78 10.83 60015.93 88888.00 2021-05-22 21:46:58.406 142 16150.78 10.87 60015.88 88888.00 2021-05-22 21:46:58.906 142 16150.74 10.88 60015.91 88888.00 2021-05-22 21:46:59.406 142 16150.79 10.87 60015.93 88888.00 2021-05-22 21:46:59.906 142 16150.79 10.87 60015.99 88888.00 2021-05-22 21:47:00.406 142 16150.78 10.89 60015.98 88888.00 2021-05-22 21:47:00.906 142 16150.76 10.90 60015.98 88888.00 2021-05-22 21:47:01.406 142 16150.76 10.90 60016.00 88888.00 2021-05-22 21:47:01.906 142 16150.74 10.97 60016.00 88888.00 2021-05-22 21:47:02.406 142 16150.72 10.96 60015.95 88888.00 2021-05-22 21:47:02.906 142 16150.71 10.95 60015.94 88888.00 2021-05-22 21:47:03.406 142 16150.73 10.98 60015.91 88888.00 2021-05-22 21:47:03.906 142 16150.78 11.01 60015.92 88888.00 2021-05-22 21:47:04.406 142 16150.78 11.00 60015.94 88888.00 2021-05-22 21:47:04.906 142 16150.79 11.07 60015.94 88888.00 2021-05-22 21:47:05.406 142 16150.78 11.09 60015.98 88888.00 2021-05-22 21:47:05.906 142 16150.75 11.10 60015.98 88888.00 2021-05-22 21:47:06.406 142 16150.74 11.09 60015.97 88888.00 2021-05-22 21:47:06.906 142 16150.73 11.06 60015.89 88888.00 2021-05-22 21:47:07.406 142 16150.73 11.07 60015.86 88888.00 2021-05-22 21:47:07.906 142 16150.74 11.13 60015.94 88888.00 2021-05-22 21:47:08.406 142 16150.75 11.13 60015.95 88888.00 2021-05-22 21:47:08.906 142 16150.75 11.11 60015.92 88888.00 2021-05-22 21:47:09.406 142 16150.72 11.19 60015.85 88888.00 2021-05-22 21:47:09.906 142 16150.72 11.21 60015.84 88888.00 2021-05-22 21:47:10.406 142 16150.73 11.20 60015.86 88888.00 2021-05-22 21:47:10.906 142 16150.73 11.16 60015.84 88888.00 2021-05-22 21:47:11.406 142 16150.73 11.20 60015.89 88888.00 2021-05-22 21:47:11.906 142 16150.79 11.21 60015.94 88888.00 2021-05-22 21:47:12.406 142 16150.80 11.23 60015.99 88888.00 2021-05-22 21:47:12.906 142 16150.79 11.20 60015.95 88888.00 2021-05-22 21:47:13.406 142 16150.81 11.21 60015.92 88888.00 2021-05-22 21:47:13.906 142 16150.82 11.27 60015.89 88888.00 2021-05-22 21:47:14.406 142 16150.79 11.33 60015.85 88888.00 2021-05-22 21:47:14.906 142 16150.75 11.29 60015.92 88888.00 2021-05-22 21:47:15.406 142 16150.74 11.33 60015.93 88888.00 2021-05-22 21:47:15.906 142 16150.74 11.39 60015.94 88888.00 2021-05-22 21:47:16.406 142 16150.78 11.40 60015.91 88888.00 2021-05-22 21:47:16.906 142 16150.78 11.40 60015.90 88888.00 2021-05-22 21:47:17.406 142 16150.79 11.39 60015.92 88888.00 2021-05-22 21:47:17.906 142 16150.84 11.40 60015.88 88888.00 2021-05-22 21:47:18.406 142 16150.84 11.40 60015.90 88888.00 2021-05-22 21:47:18.906 142 16150.81 11.45 60015.91 88888.00 2021-05-22 21:47:19.406 142 16150.80 11.47 60015.94 88888.00 2021-05-22 21:47:19.906 142 16150.79 11.55 60015.95 88888.00 2021-05-22 21:47:20.406 142 16150.78 11.57 60015.95 88888.00 2021-05-22 21:47:20.906 142 16150.78 11.60 60015.95 88888.00 2021-05-22 21:47:21.406 142 16150.81 11.57 60015.93 88888.00 2021-05-22 21:47:21.906 142 16150.85 11.57 60015.98 88888.00 2021-05-22 21:47:22.406 142 16150.85 11.61 60015.94 88888.00 2021-05-22 21:47:22.906 142 16150.80 11.61 60015.92 88888.00 2021-05-22 21:47:23.406 142 16150.79 11.65 60015.91 88888.00 2021-05-22 21:47:23.906 142 16150.81 11.64 60015.98 88888.00 2021-05-22 21:47:24.406 142 16150.78 11.61 60016.02 88888.00 2021-05-22 21:47:24.906 142 16150.78 11.65 60016.00 88888.00 2021-05-22 21:47:25.406 142 16150.80 11.65 60015.97 88888.00 2021-05-22 21:47:25.906 142 16150.78 11.64 60015.95 88888.00 2021-05-22 21:47:26.406 142 16150.79 11.67 60015.98 88888.00 2021-05-22 21:47:26.906 142 16150.84 11.67 60015.98 88888.00 2021-05-22 21:47:27.406 142 16150.82 11.67 60015.94 88888.00 2021-05-22 21:47:27.906 142 16150.79 11.70 60015.92 88888.00 2021-05-22 21:47:28.406 142 16150.79 11.69 60015.92 88888.00 2021-05-22 21:47:28.906 142 16150.78 11.72 60015.99 88888.00 2021-05-22 21:47:29.406 142 16150.76 11.70 60016.03 88888.00 2021-05-22 21:47:29.906 142 16150.78 11.72 60016.07 88888.00 2021-05-22 21:47:30.407 142 16150.79 11.76 60016.02 88888.00 2021-05-22 21:47:30.907 142 16150.73 11.74 60015.94 88888.00 2021-05-22 21:47:31.407 142 16150.71 11.76 60015.93 88888.00 2021-05-22 21:47:31.907 142 16150.75 11.79 60015.92 88888.00 2021-05-22 21:47:32.407 142 16150.78 11.78 60015.90 88888.00 2021-05-22 21:47:32.907 142 16150.78 11.76 60015.91 88888.00 2021-05-22 21:47:33.407 142 16150.75 11.72 60015.95 88888.00 2021-05-22 21:47:33.907 142 16150.79 11.70 60015.93 88888.00 2021-05-22 21:47:34.407 142 16150.82 11.76 60015.94 88888.00 2021-05-22 21:47:34.907 142 16150.81 11.78 60015.98 88888.00 2021-05-22 21:47:35.407 142 16150.78 11.78 60016.03 88888.00 2021-05-22 21:47:35.907 142 16150.78 11.80 60016.07 88888.00 2021-05-22 21:47:36.407 142 16150.82 11.77 60016.07 88888.00 2021-05-22 21:47:36.907 142 16150.80 11.76 60016.02 88888.00 2021-05-22 21:47:37.407 142 16150.80 11.76 60015.99 88888.00 2021-05-22 21:47:37.907 142 16150.84 11.83 60015.99 88888.00 2021-05-22 21:47:38.407 142 16150.85 11.90 60015.99 88888.00 2021-05-22 21:47:38.907 142 16150.84 11.91 60016.03 88888.00 2021-05-22 21:47:39.407 142 16150.85 11.85 60016.03 88888.00 2021-05-22 21:47:39.907 142 16150.88 11.89 60016.02 88888.00 2021-05-22 21:47:40.407 142 16150.86 11.86 60016.03 88888.00 2021-05-22 21:47:40.907 142 16150.84 11.85 60016.02 88888.00 2021-05-22 21:47:41.407 142 16150.84 11.84 60015.95 88888.00 2021-05-22 21:47:41.907 142 16150.85 11.82 60015.93 88888.00 2021-05-22 21:47:42.407 142 16150.85 11.89 60015.97 88888.00 2021-05-22 21:47:42.907 142 16150.84 11.86 60016.04 88888.00 2021-05-22 21:47:43.407 142 16150.82 11.89 60016.00 88888.00 2021-05-22 21:47:43.907 142 16150.82 11.85 60015.98 88888.00 2021-05-22 21:47:44.407 142 16150.84 11.86 60015.98 88888.00 2021-05-22 21:47:44.907 142 16150.86 11.91 60015.95 88888.00 2021-05-22 21:47:45.407 142 16150.86 11.89 60015.98 88888.00 2021-05-22 21:47:45.907 142 16150.88 11.90 60015.92 88888.00 2021-05-22 21:47:46.407 142 16150.87 11.89 60015.95 88888.00 2021-05-22 21:47:46.907 142 16150.91 11.85 60015.98 88888.00 2021-05-22 21:47:47.407 142 16150.93 11.83 60015.98 88888.00 2021-05-22 21:47:47.907 142 16150.91 11.84 60015.97 88888.00 2021-05-22 21:47:48.407 142 16150.91 11.84 60015.95 88888.00 2021-05-22 21:47:48.907 142 16150.91 11.90 60015.98 88888.00 2021-05-22 21:47:49.407 142 16150.94 11.92 60015.98 88888.00 2021-05-22 21:47:49.907 142 16150.96 11.86 60015.99 88888.00 2021-05-22 21:47:50.407 142 16150.91 11.88 60016.01 88888.00 2021-05-22 21:47:50.907 142 16150.87 11.89 60016.03 88888.00 2021-05-22 21:47:51.407 142 16150.89 11.91 60016.04 88888.00 2021-05-22 21:47:51.907 142 16150.88 11.86 60015.97 88888.00 2021-05-22 21:47:52.407 142 16150.87 11.83 60015.95 88888.00 2021-05-22 21:47:52.907 142 16150.84 11.88 60015.93 88888.00 2021-05-22 21:47:53.407 142 16150.82 11.85 60015.94 88888.00 2021-05-22 21:47:53.907 142 16150.87 11.85 60015.95 88888.00 2021-05-22 21:47:54.407 142 16150.91 11.77 60015.99 88888.00 2021-05-22 21:47:54.907 142 16150.92 11.80 60016.01 88888.00 2021-05-22 21:47:55.407 142 16150.92 11.89 60015.97 88888.00 2021-05-22 21:47:55.907 142 16150.91 11.89 60015.92 88888.00 2021-05-22 21:47:56.407 142 16150.93 11.88 60015.89 88888.00 2021-05-22 21:47:56.907 142 16150.93 11.84 60015.93 88888.00 2021-05-22 21:47:57.407 142 16150.92 11.86 60015.93 88888.00 2021-05-22 21:47:57.907 142 16150.94 11.86 60015.92 88888.00 2021-05-22 21:47:58.407 142 16150.92 11.86 60015.98 88888.00 2021-05-22 21:47:58.907 142 16150.92 11.85 60015.99 88888.00 2021-05-22 21:47:59.407 142 16150.96 11.82 60015.91 88888.00 2021-05-22 21:47:59.907 142 16150.99 11.76 60015.89 88888.00 2021-05-22 21:48:00.407 142 16150.99 11.74 60015.92 88888.00 2021-05-22 21:48:00.907 142 16151.00 11.79 60015.92 88888.00 2021-05-22 21:48:01.407 142 16150.99 11.82 60015.92 88888.00 2021-05-22 21:48:01.907 142 16150.96 11.82 60015.92 88888.00 2021-05-22 21:48:02.407 142 16150.96 11.79 60015.94 88888.00 2021-05-22 21:48:02.907 142 16150.98 11.73 60015.98 88888.00 2021-05-22 21:48:03.407 142 16150.95 11.76 60015.93 88888.00 2021-05-22 21:48:03.907 142 16150.96 11.79 60015.95 88888.00 2021-05-22 21:48:04.407 142 16150.96 11.82 60015.98 88888.00 2021-05-22 21:48:04.907 142 16150.95 11.89 60015.97 88888.00 2021-05-22 21:48:05.407 142 16150.95 11.85 60015.99 88888.00 2021-05-22 21:48:05.907 142 16150.93 11.85 60015.98 88888.00 2021-05-22 21:48:06.407 142 16150.98 11.84 60015.94 88888.00 2021-05-22 21:48:06.907 142 16150.98 11.84 60015.88 88888.00 2021-05-22 21:48:07.407 142 16150.93 11.84 60015.90 88888.00 2021-05-22 21:48:07.907 142 16150.93 11.79 60015.88 88888.00 2021-05-22 21:48:08.407 142 16150.96 11.74 60015.89 88888.00 2021-05-22 21:48:08.907 142 16150.93 11.76 60015.90 88888.00 2021-05-22 21:48:09.407 142 16150.95 11.77 60015.85 88888.00 2021-05-22 21:48:09.907 142 16150.99 11.77 60015.86 88888.00 2021-05-22 21:48:10.407 142 16151.01 11.70 60015.86 88888.00 2021-05-22 21:48:10.907 142 16150.99 11.67 60015.92 88888.00 2021-05-22 21:48:11.407 142 16151.00 11.73 60015.94 88888.00 2021-05-22 21:48:11.907 142 16151.01 11.78 60015.95 88888.00 2021-05-22 21:48:12.407 142 16151.00 11.77 60015.94 88888.00 2021-05-22 21:48:12.907 142 16150.99 11.83 60015.85 88888.00 2021-05-22 21:48:13.407 142 16150.99 11.77 60015.91 88888.00 2021-05-22 21:48:13.907 142 16150.96 11.77 60015.94 88888.00 2021-05-22 21:48:14.407 142 16150.93 11.77 60015.92 88888.00 2021-05-22 21:48:14.907 142 16150.91 11.82 60015.91 88888.00 2021-05-22 21:48:15.407 142 16150.94 11.82 60015.91 88888.00 2021-05-22 21:48:15.907 142 16150.94 11.85 60015.89 88888.00 2021-05-22 21:48:16.407 142 16150.95 11.83 60015.92 88888.00 2021-05-22 21:48:16.907 142 16150.94 11.82 60015.91 88888.00 2021-05-22 21:48:17.407 142 16150.94 11.88 60015.93 88888.00 2021-05-22 21:48:17.907 142 16151.01 11.89 60015.97 88888.00 2021-05-22 21:48:18.407 142 16151.02 11.86 60015.95 88888.00 2021-05-22 21:48:18.907 142 16151.00 11.85 60015.93 88888.00 2021-05-22 21:48:19.407 142 16151.00 11.82 60015.91 88888.00 2021-05-22 21:48:19.907 142 16151.01 11.78 60015.95 88888.00 2021-05-22 21:48:20.407 142 16151.02 11.82 60015.91 88888.00 2021-05-22 21:48:20.907 142 16151.05 11.79 60015.95 88888.00 2021-05-22 21:48:21.407 142 16151.04 11.78 60015.91 88888.00 2021-05-22 21:48:21.907 142 16151.00 11.82 60015.90 88888.00 2021-05-22 21:48:22.407 142 16151.05 11.88 60015.93 88888.00 2021-05-22 21:48:22.907 142 16151.05 11.89 60015.94 88888.00 2021-05-22 21:48:23.407 142 16151.05 11.88 60015.92 88888.00 2021-05-22 21:48:23.907 142 16151.04 11.82 60015.85 88888.00 2021-05-22 21:48:24.407 142 16151.05 11.78 60015.83 88888.00 2021-05-22 21:48:24.907 142 16151.02 11.76 60015.88 88888.00 2021-05-22 21:48:25.407 142 16151.01 11.80 60015.85 88888.00 2021-05-22 21:48:25.907 142 16151.00 11.83 60015.83 88888.00 2021-05-22 21:48:26.407 142 16151.04 11.78 60015.89 88888.00 2021-05-22 21:48:26.907 142 16151.06 11.76 60015.88 88888.00 2021-05-22 21:48:27.407 142 16151.09 11.77 60015.89 88888.00 2021-05-22 21:48:27.907 142 16151.09 11.80 60015.88 88888.00 2021-05-22 21:48:28.407 142 16151.12 11.84 60015.90 88888.00 2021-05-22 21:48:28.907 142 16151.08 11.85 60015.91 88888.00 2021-05-22 21:48:29.407 142 16151.06 11.80 60015.88 88888.00 2021-05-22 21:48:29.907 142 16151.08 11.80 60015.80 88888.00 2021-05-22 21:48:30.407 142 16151.07 11.83 60015.83 88888.00 2021-05-22 21:48:30.907 142 16151.11 11.85 60015.84 88888.00 2021-05-22 21:48:31.407 142 16151.14 11.83 60015.82 88888.00 2021-05-22 21:48:31.907 142 16151.18 11.79 60015.83 88888.00 2021-05-22 21:48:32.407 142 16151.20 11.89 60015.82 88888.00 2021-05-22 21:48:32.907 142 16151.21 11.89 60015.82 88888.00 2021-05-22 21:48:33.407 142 16151.22 11.85 60015.85 88888.00 2021-05-22 21:48:33.907 142 16151.19 11.84 60015.82 88888.00 2021-05-22 21:48:34.407 142 16151.19 11.86 60015.83 88888.00 2021-05-22 21:48:34.907 142 16151.19 11.83 60015.84 88888.00 2021-05-22 21:48:35.407 142 16151.21 11.82 60015.82 88888.00 2021-05-22 21:48:35.907 142 16151.22 11.77 60015.86 88888.00 2021-05-22 21:48:36.407 142 16151.26 11.82 60015.89 88888.00 2021-05-22 21:48:36.907 142 16151.22 11.86 60015.85 88888.00 2021-05-22 21:48:37.407 142 16151.20 11.86 60015.85 88888.00 2021-05-22 21:48:37.907 142 16151.20 11.85 60015.85 88888.00 2021-05-22 21:48:38.407 142 16151.21 11.83 60015.79 88888.00 2021-05-22 21:48:38.907 142 16151.18 11.84 60015.76 88888.00 2021-05-22 21:48:39.407 142 16151.15 11.80 60015.73 88888.00 2021-05-22 21:48:39.907 142 16151.16 11.78 60015.71 88888.00 2021-05-22 21:48:40.407 142 16151.14 11.84 60015.66 88888.00 2021-05-22 21:48:40.907 142 16151.12 11.92 60015.64 88888.00 2021-05-22 21:48:41.407 142 16151.09 11.86 60015.65 88888.00 2021-05-22 21:48:41.907 142 16151.08 11.83 60015.67 88888.00 2021-05-22 21:48:42.407 142 16151.08 11.83 60015.75 88888.00 2021-05-22 21:48:42.907 142 16151.09 11.86 60015.80 88888.00 2021-05-22 21:48:43.407 142 16151.13 11.85 60015.75 88888.00 2021-05-22 21:48:43.907 142 16151.14 11.86 60015.69 88888.00 2021-05-22 21:48:44.407 142 16151.13 11.89 60015.73 88888.00 2021-05-22 21:48:44.907 142 16151.14 11.90 60015.79 88888.00 2021-05-22 21:48:45.407 142 16151.14 11.84 60015.81 88888.00 2021-05-22 21:48:45.907 142 16151.09 11.90 60015.78 88888.00 2021-05-22 21:48:46.407 142 16151.09 11.94 60015.79 88888.00 2021-05-22 21:48:46.907 142 16151.11 11.94 60015.78 88888.00 2021-05-22 21:48:47.407 142 16151.12 11.91 60015.74 88888.00 2021-05-22 21:48:47.907 142 16151.12 11.91 60015.75 88888.00 2021-05-22 21:48:48.407 142 16151.12 11.88 60015.75 88888.00 2021-05-22 21:48:48.907 142 16151.13 11.85 60015.76 88888.00 2021-05-22 21:48:49.407 142 16151.14 11.91 60015.73 88888.00 2021-05-22 21:48:49.907 142 16151.15 11.97 60015.74 88888.00 2021-05-22 21:48:50.407 142 16151.14 11.92 60015.74 88888.00 2021-05-22 21:48:50.907 142 16151.15 11.91 60015.72 88888.00 2021-05-22 21:48:51.407 142 16151.14 11.91 60015.81 88888.00 2021-05-22 21:48:51.907 142 16151.20 11.89 60015.79 88888.00 2021-05-22 21:48:52.407 142 16151.22 11.85 60015.70 88888.00 2021-05-22 21:48:52.907 142 16151.19 11.94 60015.69 88888.00 2021-05-22 21:48:53.407 142 16151.20 11.92 60015.72 88888.00 2021-05-22 21:48:53.907 142 16151.18 11.97 60015.73 88888.00 2021-05-22 21:48:54.407 142 16151.22 11.96 60015.75 88888.00 2021-05-22 21:48:54.907 142 16151.21 12.01 60015.72 88888.00 2021-05-22 21:48:55.407 142 16151.21 12.01 60015.71 88888.00 2021-05-22 21:48:55.907 142 16151.21 12.02 60015.75 88888.00 2021-05-22 21:48:56.407 142 16151.21 12.03 60015.78 88888.00 2021-05-22 21:48:56.907 142 16151.21 12.03 60015.76 88888.00 2021-05-22 21:48:57.407 142 16151.22 12.09 60015.74 88888.00 2021-05-22 21:48:57.907 142 16151.26 12.14 60015.69 88888.00 2021-05-22 21:48:58.407 142 16151.25 12.05 60015.71 88888.00 2021-05-22 21:48:58.907 142 16151.25 12.02 60015.73 88888.00 2021-05-22 21:48:59.407 142 16151.27 12.08 60015.72 88888.00 2021-05-22 21:48:59.907 142 16151.24 12.11 60015.78 88888.00 2021-05-22 21:49:00.407 142 16151.21 12.10 60015.72 88888.00 2021-05-22 21:49:00.907 142 16151.18 12.10 60015.76 88888.00 2021-05-22 21:49:01.407 142 16151.19 12.09 60015.82 88888.00 2021-05-22 21:49:01.907 142 16151.21 12.15 60015.81 88888.00 2021-05-22 21:49:02.407 142 16151.20 12.16 60015.80 88888.00 2021-05-22 21:49:02.907 142 16151.21 12.16 60015.81 88888.00 2021-05-22 21:49:03.407 142 16151.20 12.14 60015.78 88888.00 2021-05-22 21:49:03.907 142 16151.15 12.15 60015.73 88888.00 2021-05-22 21:49:04.407 142 16151.16 12.17 60015.73 88888.00 2021-05-22 21:49:04.907 142 16151.21 12.22 60015.78 88888.00 2021-05-22 21:49:05.407 142 16151.25 12.17 60015.73 88888.00 2021-05-22 21:49:05.907 142 16151.20 12.17 60015.75 88888.00 2021-05-22 21:49:06.407 142 16151.21 12.18 60015.72 88888.00 2021-05-22 21:49:06.907 142 16151.18 12.17 60015.75 88888.00 2021-05-22 21:49:07.407 142 16151.19 12.16 60015.71 88888.00 2021-05-22 21:49:07.907 142 16151.13 12.21 60015.63 88888.00 2021-05-22 21:49:08.407 142 16151.12 12.24 60015.60 88888.00 2021-05-22 21:49:08.907 142 16151.13 12.27 60015.67 88888.00 2021-05-22 21:49:09.407 142 16151.15 12.23 60015.70 88888.00 2021-05-22 21:49:09.907 142 16151.11 12.24 60015.67 88888.00 2021-05-22 21:49:10.407 142 16151.14 12.21 60015.74 88888.00 2021-05-22 21:49:10.907 142 16151.13 12.20 60015.75 88888.00 2021-05-22 21:49:11.407 142 16151.11 12.18 60015.74 88888.00 2021-05-22 21:49:11.907 142 16151.09 12.20 60015.71 88888.00 2021-05-22 21:49:12.407 142 16151.07 12.28 60015.73 88888.00 2021-05-22 21:49:12.907 142 16151.09 12.33 60015.67 88888.00 2021-05-22 21:49:13.407 142 16151.08 12.34 60015.65 88888.00 2021-05-22 21:49:13.907 142 16151.13 12.33 60015.66 88888.00 2021-05-22 21:49:14.407 142 16151.15 12.28 60015.71 88888.00 2021-05-22 21:49:14.907 142 16151.14 12.26 60015.67 88888.00 2021-05-22 21:49:15.407 142 16151.11 12.26 60015.66 88888.00 2021-05-22 21:49:15.907 142 16151.08 12.27 60015.65 88888.00 2021-05-22 21:49:16.407 142 16151.11 12.26 60015.64 88888.00 2021-05-22 21:49:16.907 142 16151.07 12.34 60015.64 88888.00 2021-05-22 21:49:17.407 142 16151.04 12.35 60015.70 88888.00 2021-05-22 21:49:17.907 142 16151.07 12.36 60015.76 88888.00 2021-05-22 21:49:18.407 142 16151.08 12.34 60015.67 88888.00 2021-05-22 21:49:18.907 142 16151.07 12.33 60015.67 88888.00 2021-05-22 21:49:19.407 142 16151.04 12.34 60015.69 88888.00 2021-05-22 21:49:19.907 142 16151.05 12.35 60015.71 88888.00 2021-05-22 21:49:20.407 142 16151.06 12.33 60015.72 88888.00 2021-05-22 21:49:20.907 142 16151.09 12.35 60015.72 88888.00 2021-05-22 21:49:21.407 142 16151.08 12.42 60015.71 88888.00 2021-05-22 21:49:21.907 142 16151.01 12.49 60015.71 88888.00 2021-05-22 21:49:22.407 142 16150.98 12.42 60015.75 88888.00 2021-05-22 21:49:22.907 142 16150.94 12.48 60015.76 88888.00 2021-05-22 21:49:23.407 142 16150.94 12.48 60015.75 88888.00 2021-05-22 21:49:23.907 142 16151.00 12.48 60015.71 88888.00 2021-05-22 21:49:24.407 142 16151.01 12.49 60015.74 88888.00 2021-05-22 21:49:24.907 142 16151.00 12.49 60015.72 88888.00 2021-05-22 21:49:25.407 142 16150.96 12.56 60015.69 88888.00 2021-05-22 21:49:25.907 142 16150.99 12.58 60015.66 88888.00 2021-05-22 21:49:26.407 142 16151.05 12.53 60015.69 88888.00 2021-05-22 21:49:26.907 142 16151.11 12.51 60015.65 88888.00 2021-05-22 21:49:27.407 142 16151.07 12.52 60015.60 88888.00 2021-05-22 21:49:27.907 142 16151.05 12.52 60015.55 88888.00 2021-05-22 21:49:28.407 142 16151.05 12.55 60015.54 88888.00 2021-05-22 21:49:28.907 142 16151.07 12.56 60015.57 88888.00 2021-05-22 21:49:29.407 142 16151.07 12.56 60015.62 88888.00 2021-05-22 21:49:29.907 142 16151.14 12.58 60015.61 88888.00 2021-05-22 21:49:30.407 142 16151.15 12.61 60015.55 88888.00 2021-05-22 21:49:30.907 142 16151.09 12.61 60015.62 88888.00 2021-05-22 21:49:31.407 142 16151.09 12.61 60015.65 88888.00 2021-05-22 21:49:31.907 142 16151.11 12.64 60015.55 88888.00 2021-05-22 21:49:32.407 142 16151.08 12.60 60015.55 88888.00 2021-05-22 21:49:32.907 142 16151.08 12.58 60015.56 88888.00 2021-05-22 21:49:33.407 142 16151.19 12.60 60015.66 88888.00 2021-05-22 21:49:33.907 142 16151.22 12.61 60015.66 88888.00 2021-05-22 21:49:34.407 142 16151.20 12.60 60015.64 88888.00 2021-05-22 21:49:34.907 142 16151.16 12.58 60015.62 88888.00 2021-05-22 21:49:35.407 142 16151.16 12.54 60015.53 88888.00 2021-05-22 21:49:35.907 142 16151.20 12.48 60015.54 88888.00 2021-05-22 21:49:36.407 142 16151.24 12.47 60015.57 88888.00 2021-05-22 21:49:36.907 142 16151.25 12.55 60015.61 88888.00 2021-05-22 21:49:37.407 142 16151.26 12.52 60015.65 88888.00 2021-05-22 21:49:37.907 142 16151.27 12.48 60015.61 88888.00 2021-05-22 21:49:38.407 142 16151.31 12.51 60015.57 88888.00 2021-05-22 21:49:38.907 142 16151.32 12.54 60015.63 88888.00 2021-05-22 21:49:39.407 142 16151.33 12.60 60015.66 88888.00 2021-05-22 21:49:39.907 142 16151.32 12.61 60015.65 88888.00 2021-05-22 21:49:40.407 142 16151.33 12.56 60015.69 88888.00 2021-05-22 21:49:40.907 142 16151.34 12.58 60015.70 88888.00 2021-05-22 21:49:41.407 142 16151.35 12.61 60015.67 88888.00 2021-05-22 21:49:41.907 142 16151.35 12.62 60015.69 88888.00 2021-05-22 21:49:42.407 142 16151.40 12.64 60015.64 88888.00 2021-05-22 21:49:42.907 142 16151.39 12.70 60015.63 88888.00 2021-05-22 21:49:43.407 142 16151.40 12.68 60015.65 88888.00 2021-05-22 21:49:43.907 142 16151.45 12.65 60015.65 88888.00 2021-05-22 21:49:44.407 142 16151.46 12.65 60015.67 88888.00 2021-05-22 21:49:44.907 142 16151.42 12.61 60015.70 88888.00 2021-05-22 21:49:45.407 142 16151.44 12.58 60015.69 88888.00 2021-05-22 21:49:45.907 142 16151.42 12.58 60015.66 88888.00 2021-05-22 21:49:46.407 142 16151.44 12.59 60015.64 88888.00 2021-05-22 21:49:46.907 142 16151.45 12.58 60015.65 88888.00 2021-05-22 21:49:47.407 142 16151.51 12.62 60015.62 88888.00 2021-05-22 21:49:47.907 142 16151.52 12.60 60015.64 88888.00 2021-05-22 21:49:48.407 142 16151.49 12.59 60015.63 88888.00 2021-05-22 21:49:48.907 142 16151.51 12.65 60015.63 88888.00 2021-05-22 21:49:49.407 142 16151.54 12.68 60015.58 88888.00 2021-05-22 21:49:49.907 142 16151.56 12.71 60015.67 88888.00 2021-05-22 21:49:50.407 142 16151.58 12.67 60015.73 88888.00 2021-05-22 21:49:50.907 142 16151.59 12.67 60015.70 88888.00 2021-05-22 21:49:51.407 142 16151.59 12.65 60015.65 88888.00 2021-05-22 21:49:51.907 142 16151.62 12.65 60015.66 88888.00 2021-05-22 21:49:52.407 142 16151.64 12.64 60015.62 88888.00 2021-05-22 21:49:52.907 142 16151.62 12.65 60015.66 88888.00 2021-05-22 21:49:53.407 142 16151.64 12.71 60015.62 88888.00 2021-05-22 21:49:53.907 142 16151.62 12.58 60015.63 88888.00 2021-05-22 21:49:54.407 142 16151.59 12.53 60015.64 88888.00 2021-05-22 21:49:54.907 142 16151.61 12.53 60015.60 88888.00 2021-05-22 21:49:55.407 142 16151.66 12.52 60015.60 88888.00 2021-05-22 21:49:55.907 142 16151.62 12.51 60015.64 88888.00 2021-05-22 21:49:56.407 142 16151.64 12.52 60015.67 88888.00 2021-05-22 21:49:56.907 142 16151.64 12.52 60015.63 88888.00 2021-05-22 21:49:57.407 142 16151.61 12.55 60015.60 88888.00 2021-05-22 21:49:57.907 142 16151.59 12.58 60015.64 88888.00 2021-05-22 21:49:58.407 142 16151.58 12.54 60015.60 88888.00 2021-05-22 21:49:58.907 142 16151.61 12.55 60015.62 88888.00 2021-05-22 21:49:59.407 142 16151.66 12.55 60015.62 88888.00 2021-05-22 21:49:59.907 142 16151.69 12.56 60015.67 88888.00 2021-05-22 21:50:00.407 142 16151.71 12.51 60015.70 88888.00 2021-05-22 21:50:00.907 142 16151.73 12.52 60015.67 88888.00 2021-05-22 21:50:01.407 142 16151.71 12.54 60015.62 88888.00 2021-05-22 21:50:01.907 142 16151.61 12.53 60015.58 88888.00 2021-05-22 21:50:02.407 142 16151.62 12.48 60015.56 88888.00 2021-05-22 21:50:02.907 142 16151.64 12.49 60015.61 88888.00 2021-05-22 21:50:03.407 142 16151.65 12.47 60015.64 88888.00 2021-05-22 21:50:03.907 142 16151.65 12.46 60015.57 88888.00 2021-05-22 21:50:04.407 142 16151.64 12.47 60015.54 88888.00 2021-05-22 21:50:04.907 142 16151.67 12.46 60015.53 88888.00 2021-05-22 21:50:05.407 142 16151.67 12.45 60015.55 88888.00 2021-05-22 21:50:05.907 142 16151.66 12.48 60015.55 88888.00 2021-05-22 21:50:06.407 142 16151.72 12.46 60015.57 88888.00 2021-05-22 21:50:06.907 142 16151.74 12.45 60015.60 88888.00 2021-05-22 21:50:07.407 142 16151.73 12.42 60015.60 88888.00 2021-05-22 21:50:07.907 142 16151.69 12.39 60015.61 88888.00 2021-05-22 21:50:08.407 142 16151.66 12.42 60015.61 88888.00 2021-05-22 21:50:08.907 142 16151.67 12.52 60015.57 88888.00 2021-05-22 21:50:09.407 142 16151.69 12.49 60015.62 88888.00 2021-05-22 21:50:09.907 142 16151.68 12.52 60015.69 88888.00 2021-05-22 21:50:10.407 142 16151.64 12.49 60015.63 88888.00 2021-05-22 21:50:10.907 142 16151.60 12.51 60015.57 88888.00 2021-05-22 21:50:11.407 142 16151.62 12.46 60015.55 88888.00 2021-05-22 21:50:11.907 142 16151.66 12.46 60015.57 88888.00 2021-05-22 21:50:12.407 142 16151.64 12.47 60015.62 88888.00 2021-05-22 21:50:12.907 142 16151.66 12.49 60015.62 88888.00 2021-05-22 21:50:13.407 142 16151.68 12.53 60015.62 88888.00 2021-05-22 21:50:13.907 142 16151.65 12.53 60015.65 88888.00 2021-05-22 21:50:14.407 142 16151.64 12.49 60015.62 88888.00 2021-05-22 21:50:14.907 142 16151.65 12.41 60015.63 88888.00 2021-05-22 21:50:15.407 142 16151.67 12.42 60015.60 88888.00 2021-05-22 21:50:15.907 142 16151.66 12.40 60015.57 88888.00 2021-05-22 21:50:16.407 142 16151.65 12.40 60015.57 88888.00 2021-05-22 21:50:16.907 142 16151.62 12.43 60015.56 88888.00 2021-05-22 21:50:17.407 142 16151.64 12.47 60015.54 88888.00 2021-05-22 21:50:17.907 142 16151.62 12.42 60015.57 88888.00 2021-05-22 21:50:18.407 142 16151.64 12.39 60015.57 88888.00 2021-05-22 21:50:18.907 142 16151.62 12.41 60015.53 88888.00 2021-05-22 21:50:19.407 142 16151.64 12.42 60015.52 88888.00 2021-05-22 21:50:19.907 142 16151.62 12.47 60015.52 88888.00 2021-05-22 21:50:20.407 142 16151.64 12.45 60015.56 88888.00 2021-05-22 21:50:20.907 142 16151.66 12.43 60015.56 88888.00 2021-05-22 21:50:21.407 142 16151.65 12.48 60015.55 88888.00 2021-05-22 21:50:21.907 142 16151.61 12.52 60015.56 88888.00 2021-05-22 21:50:22.407 142 16151.58 12.48 60015.61 88888.00 2021-05-22 21:50:22.907 142 16151.58 12.45 60015.61 88888.00 2021-05-22 21:50:23.407 142 16151.59 12.47 60015.60 88888.00 2021-05-22 21:50:23.907 142 16151.56 12.48 60015.63 88888.00 2021-05-22 21:50:24.407 142 16151.56 12.42 60015.64 88888.00 2021-05-22 21:50:24.907 142 16151.55 12.45 60015.58 88888.00 2021-05-22 21:50:25.407 142 16151.55 12.42 60015.60 88888.00 2021-05-22 21:50:25.907 142 16151.55 12.36 60015.56 88888.00 2021-05-22 21:50:26.407 142 16151.56 12.37 60015.56 88888.00 2021-05-22 21:50:26.907 142 16151.55 12.42 60015.56 88888.00 2021-05-22 21:50:27.407 142 16151.55 12.41 60015.57 88888.00 2021-05-22 21:50:27.907 142 16151.53 12.42 60015.55 88888.00 2021-05-22 21:50:28.407 142 16151.54 12.47 60015.52 88888.00 2021-05-22 21:50:28.907 142 16151.56 12.43 60015.52 88888.00 2021-05-22 21:50:29.407 142 16151.60 12.42 60015.48 88888.00 2021-05-22 21:50:29.907 142 16151.60 12.41 60015.44 88888.00 2021-05-22 21:50:30.407 142 16151.59 12.43 60015.48 88888.00 2021-05-22 21:50:30.907 142 16151.60 12.47 60015.49 88888.00 2021-05-22 21:50:31.407 142 16151.58 12.51 60015.49 88888.00 2021-05-22 21:50:31.907 142 16151.60 12.52 60015.49 88888.00 2021-05-22 21:50:32.407 142 16151.61 12.56 60015.53 88888.00 2021-05-22 21:50:32.907 142 16151.58 12.55 60015.53 88888.00 2021-05-22 21:50:33.407 142 16151.59 12.52 60015.55 88888.00 2021-05-22 21:50:33.907 142 16151.60 12.56 60015.53 88888.00 2021-05-22 21:50:34.407 142 16151.59 12.55 60015.48 88888.00 2021-05-22 21:50:34.907 142 16151.58 12.55 60015.47 88888.00 2021-05-22 21:50:35.407 142 16151.53 12.60 60015.45 88888.00 2021-05-22 21:50:35.907 142 16151.54 12.55 60015.48 88888.00 2021-05-22 21:50:36.407 142 16151.51 12.55 60015.44 88888.00 2021-05-22 21:50:36.907 142 16151.53 12.52 60015.46 88888.00 2021-05-22 21:50:37.407 142 16151.54 12.51 60015.47 88888.00 2021-05-22 21:50:37.907 142 16151.56 12.51 60015.46 88888.00 2021-05-22 21:50:38.407 142 16151.58 12.54 60015.46 88888.00 2021-05-22 21:50:38.907 142 16151.55 12.56 60015.40 88888.00 2021-05-22 21:50:39.407 142 16151.55 12.53 60015.42 88888.00 2021-05-22 21:50:39.907 142 16151.55 12.54 60015.38 88888.00 2021-05-22 21:50:40.407 142 16151.56 12.61 60015.38 88888.00 2021-05-22 21:50:40.907 142 16151.54 12.64 60015.43 88888.00 2021-05-22 21:50:41.407 142 16151.53 12.59 60015.44 88888.00 2021-05-22 21:50:41.907 142 16151.49 12.55 60015.43 88888.00 2021-05-22 21:50:42.407 142 16151.51 12.58 60015.42 88888.00 2021-05-22 21:50:42.907 142 16151.46 12.58 60015.35 88888.00 2021-05-22 21:50:43.407 142 16151.49 12.60 60015.33 88888.00 2021-05-22 21:50:43.907 142 16151.53 12.60 60015.34 88888.00 2021-05-22 21:50:44.407 142 16151.53 12.66 60015.36 88888.00 2021-05-22 21:50:44.907 142 16151.52 12.68 60015.37 88888.00 2021-05-22 21:50:45.407 142 16151.54 12.71 60015.36 88888.00 2021-05-22 21:50:45.907 142 16151.54 12.67 60015.39 88888.00 2021-05-22 21:50:46.407 142 16151.53 12.70 60015.38 88888.00 2021-05-22 21:50:46.907 142 16151.53 12.64 60015.38 88888.00 2021-05-22 21:50:47.407 142 16151.51 12.61 60015.35 88888.00 2021-05-22 21:50:47.907 142 16151.52 12.66 60015.40 88888.00 2021-05-22 21:50:48.407 142 16151.58 12.68 60015.42 88888.00 2021-05-22 21:50:48.907 142 16151.54 12.71 60015.45 88888.00 2021-05-22 21:50:49.407 142 16151.54 12.68 60015.48 88888.00 2021-05-22 21:50:49.907 142 16151.58 12.66 60015.46 88888.00 2021-05-22 21:50:50.407 142 16151.59 12.64 60015.43 88888.00 2021-05-22 21:50:50.907 142 16151.58 12.72 60015.39 88888.00 2021-05-22 21:50:51.407 142 16151.54 12.76 60015.45 88888.00 2021-05-22 21:50:51.907 142 16151.55 12.76 60015.48 88888.00 2021-05-22 21:50:52.407 142 16151.54 12.72 60015.40 88888.00 2021-05-22 21:50:52.907 142 16151.54 12.73 60015.36 88888.00 2021-05-22 21:50:53.407 142 16151.60 12.73 60015.38 88888.00 2021-05-22 21:50:53.907 142 16151.60 12.72 60015.37 88888.00 2021-05-22 21:50:54.407 142 16151.61 12.73 60015.35 88888.00 2021-05-22 21:50:54.907 142 16151.58 12.74 60015.36 88888.00 2021-05-22 21:50:55.408 142 16151.59 12.72 60015.35 88888.00 2021-05-22 21:50:55.908 142 16151.60 12.70 60015.30 88888.00 2021-05-22 21:50:56.408 142 16151.61 12.77 60015.32 88888.00 2021-05-22 21:50:56.908 142 16151.59 12.79 60015.33 88888.00 2021-05-22 21:50:57.408 142 16151.58 12.81 60015.29 88888.00 2021-05-22 21:50:57.908 142 16151.56 12.78 60015.32 88888.00 2021-05-22 21:50:58.408 142 16151.56 12.83 60015.38 88888.00 2021-05-22 21:50:58.908 142 16151.60 12.87 60015.40 88888.00 2021-05-22 21:50:59.408 142 16151.61 12.86 60015.40 88888.00 2021-05-22 21:50:59.908 142 16151.61 12.87 60015.45 88888.00 2021-05-22 21:51:00.408 142 16151.61 12.86 60015.45 88888.00 2021-05-22 21:51:00.908 142 16151.64 12.89 60015.44 88888.00 2021-05-22 21:51:01.408 142 16151.64 12.90 60015.40 88888.00 2021-05-22 21:51:01.908 142 16151.61 12.87 60015.39 88888.00 2021-05-22 21:51:02.408 142 16151.60 12.78 60015.38 88888.00 2021-05-22 21:51:02.908 142 16151.61 12.80 60015.36 88888.00 2021-05-22 21:51:03.408 142 16151.62 12.89 60015.39 88888.00 2021-05-22 21:51:03.908 142 16151.66 12.87 60015.38 88888.00 2021-05-22 21:51:04.408 142 16151.69 12.93 60015.37 88888.00 2021-05-22 21:51:04.908 142 16151.64 12.87 60015.37 88888.00 2021-05-22 21:51:05.408 142 16151.64 12.81 60015.40 88888.00 2021-05-22 21:51:05.908 142 16151.64 12.87 60015.40 88888.00 2021-05-22 21:51:06.408 142 16151.64 12.86 60015.40 88888.00 2021-05-22 21:51:06.908 142 16151.67 12.77 60015.39 88888.00 2021-05-22 21:51:07.408 142 16151.72 12.81 60015.38 88888.00 2021-05-22 21:51:07.908 142 16151.71 12.91 60015.40 88888.00 2021-05-22 21:51:08.408 142 16151.69 12.92 60015.42 88888.00 2021-05-22 21:51:08.908 142 16151.66 12.90 60015.38 88888.00 2021-05-22 21:51:09.408 142 16151.65 12.89 60015.32 88888.00 2021-05-22 21:51:09.908 142 16151.71 12.86 60015.28 88888.00 2021-05-22 21:51:10.408 142 16151.67 12.91 60015.29 88888.00 2021-05-22 21:51:10.908 142 16151.71 12.91 60015.34 88888.00 2021-05-22 21:51:11.408 142 16151.71 12.90 60015.37 88888.00 2021-05-22 21:51:11.908 142 16151.69 12.85 60015.32 88888.00 2021-05-22 21:51:12.408 142 16151.69 12.83 60015.35 88888.00 2021-05-22 21:51:12.908 142 16151.72 12.91 60015.39 88888.00 2021-05-22 21:51:13.408 142 16151.75 12.96 60015.42 88888.00 2021-05-22 21:51:13.908 142 16151.78 12.96 60015.37 88888.00 2021-05-22 21:51:14.408 142 16151.76 12.93 60015.32 88888.00 2021-05-22 21:51:14.908 142 16151.78 12.91 60015.34 88888.00 2021-05-22 21:51:15.408 142 16151.78 12.89 60015.33 88888.00 2021-05-22 21:51:15.908 142 16151.82 12.84 60015.35 88888.00 2021-05-22 21:51:16.408 142 16151.78 12.81 60015.37 88888.00 2021-05-22 21:51:16.908 142 16151.76 12.83 60015.35 88888.00 2021-05-22 21:51:17.408 142 16151.81 12.85 60015.35 88888.00 2021-05-22 21:51:17.908 142 16151.82 12.86 60015.36 88888.00 2021-05-22 21:51:18.408 142 16151.81 12.85 60015.35 88888.00 2021-05-22 21:51:18.908 142 16151.81 12.81 60015.35 88888.00 2021-05-22 21:51:19.408 142 16151.82 12.80 60015.34 88888.00 2021-05-22 21:51:19.908 142 16151.85 12.81 60015.30 88888.00 2021-05-22 21:51:20.408 142 16151.82 12.78 60015.35 88888.00 2021-05-22 21:51:20.908 142 16151.85 12.73 60015.39 88888.00 2021-05-22 21:51:21.408 142 16151.88 12.76 60015.37 88888.00 2021-05-22 21:51:21.908 142 16151.91 12.76 60015.35 88888.00 2021-05-22 21:51:22.408 142 16151.94 12.76 60015.30 88888.00 2021-05-22 21:51:22.908 142 16151.94 12.74 60015.33 88888.00 2021-05-22 21:51:23.408 142 16151.94 12.74 60015.35 88888.00 2021-05-22 21:51:23.908 142 16151.94 12.83 60015.30 88888.00 2021-05-22 21:51:24.408 142 16151.92 12.85 60015.33 88888.00 2021-05-22 21:51:24.908 142 16151.92 12.84 60015.32 88888.00 2021-05-22 21:51:25.408 142 16151.92 12.84 60015.29 88888.00 2021-05-22 21:51:25.908 142 16151.94 12.84 60015.33 88888.00 2021-05-22 21:51:26.408 142 16151.98 12.80 60015.36 88888.00 2021-05-22 21:51:26.908 142 16151.96 12.81 60015.32 88888.00 2021-05-22 21:51:27.408 142 16151.96 12.79 60015.32 88888.00 2021-05-22 21:51:27.908 142 16152.00 12.79 60015.33 88888.00 2021-05-22 21:51:28.408 142 16151.96 12.81 60015.29 88888.00 2021-05-22 21:51:28.908 142 16151.96 12.84 60015.33 88888.00 2021-05-22 21:51:29.408 142 16151.98 12.83 60015.35 88888.00 2021-05-22 21:51:29.908 142 16152.01 12.79 60015.34 88888.00 2021-05-22 21:51:30.408 142 16152.00 12.79 60015.35 88888.00 2021-05-22 21:51:30.908 142 16152.00 12.79 60015.35 88888.00 2021-05-22 21:51:31.408 142 16152.02 12.80 60015.33 88888.00 2021-05-22 21:51:31.908 142 16152.02 12.76 60015.34 88888.00 2021-05-22 21:51:32.408 142 16152.06 12.73 60015.29 88888.00 2021-05-22 21:51:32.908 142 16152.06 12.74 60015.27 88888.00 2021-05-22 21:51:33.408 142 16152.02 12.77 60015.28 88888.00 2021-05-22 21:51:33.908 142 16152.02 12.77 60015.30 88888.00 2021-05-22 21:51:34.408 142 16152.06 12.70 60015.32 88888.00 2021-05-22 21:51:34.908 142 16152.07 12.67 60015.29 88888.00 2021-05-22 21:51:35.408 142 16152.05 12.65 60015.23 88888.00 2021-05-22 21:51:35.908 142 16152.07 12.74 60015.20 88888.00 2021-05-22 21:51:36.408 142 16152.06 12.74 60015.23 88888.00 2021-05-22 21:51:36.908 142 16152.00 12.67 60015.26 88888.00 2021-05-22 21:51:37.408 142 16151.96 12.71 60015.23 88888.00 2021-05-22 21:51:37.908 142 16152.01 12.73 60015.23 88888.00 2021-05-22 21:51:38.408 142 16152.02 12.72 60015.26 88888.00 2021-05-22 21:51:38.908 142 16152.06 12.70 60015.24 88888.00 2021-05-22 21:51:39.408 142 16152.07 12.71 60015.24 88888.00 2021-05-22 21:51:39.908 142 16152.01 12.74 60015.21 88888.00 2021-05-22 21:51:40.408 142 16152.01 12.80 60015.21 88888.00 2021-05-22 21:51:40.908 142 16152.04 12.76 60015.19 88888.00 2021-05-22 21:51:41.408 142 16152.01 12.73 60015.23 88888.00 2021-05-22 21:51:41.908 142 16152.00 12.72 60015.25 88888.00 2021-05-22 21:51:42.408 142 16152.00 12.72 60015.25 88888.00 2021-05-22 21:51:42.908 142 16151.99 12.71 60015.24 88888.00 2021-05-22 21:51:43.408 142 16151.98 12.66 60015.24 88888.00 2021-05-22 21:51:43.908 142 16152.00 12.67 60015.18 88888.00 2021-05-22 21:51:44.408 142 16152.01 12.66 60015.20 88888.00 2021-05-22 21:51:44.908 142 16152.04 12.68 60015.27 88888.00 2021-05-22 21:51:45.408 142 16152.05 12.66 60015.27 88888.00 2021-05-22 21:51:45.908 142 16152.02 12.71 60015.27 88888.00 2021-05-22 21:51:46.408 142 16152.05 12.80 60015.28 88888.00 2021-05-22 21:51:46.908 142 16152.04 12.74 60015.30 88888.00 2021-05-22 21:51:47.408 142 16152.05 12.71 60015.33 88888.00 2021-05-22 21:51:47.908 142 16152.07 12.71 60015.33 88888.00 2021-05-22 21:51:48.408 142 16152.09 12.71 60015.28 88888.00 2021-05-22 21:51:48.908 142 16152.05 12.68 60015.32 88888.00 2021-05-22 21:51:49.408 142 16152.04 12.66 60015.33 88888.00 2021-05-22 21:51:49.908 142 16152.02 12.64 60015.33 88888.00 2021-05-22 21:51:50.408 142 16152.05 12.66 60015.34 88888.00 2021-05-22 21:51:50.908 142 16152.06 12.65 60015.39 88888.00 2021-05-22 21:51:51.408 142 16152.06 12.67 60015.39 88888.00 2021-05-22 21:51:51.908 142 16152.06 12.66 60015.38 88888.00 2021-05-22 21:51:52.408 142 16152.05 12.72 60015.34 88888.00 2021-05-22 21:51:52.908 142 16152.01 12.78 60015.33 88888.00 2021-05-22 21:51:53.408 142 16152.01 12.76 60015.28 88888.00 2021-05-22 21:51:53.908 142 16152.02 12.73 60015.27 88888.00 2021-05-22 21:51:54.408 142 16152.04 12.72 60015.27 88888.00 2021-05-22 21:51:54.908 142 16152.04 12.71 60015.24 88888.00 2021-05-22 21:51:55.408 142 16152.02 12.71 60015.25 88888.00 2021-05-22 21:51:55.908 142 16152.02 12.74 60015.26 88888.00 2021-05-22 21:51:56.408 142 16152.01 12.73 60015.24 88888.00 2021-05-22 21:51:56.908 142 16152.02 12.72 60015.23 88888.00 2021-05-22 21:51:57.408 142 16152.01 12.71 60015.25 88888.00 2021-05-22 21:51:57.908 142 16152.00 12.72 60015.21 88888.00 2021-05-22 21:51:58.408 142 16151.99 12.74 60015.17 88888.00 2021-05-22 21:51:58.908 142 16152.02 12.74 60015.18 88888.00 2021-05-22 21:51:59.408 142 16152.04 12.79 60015.19 88888.00 2021-05-22 21:51:59.908 142 16152.00 12.81 60015.21 88888.00 2021-05-22 21:52:00.408 142 16152.00 12.80 60015.21 88888.00 2021-05-22 21:52:00.908 142 16152.00 12.80 60015.17 88888.00 2021-05-22 21:52:01.408 142 16152.01 12.80 60015.18 88888.00 2021-05-22 21:52:01.908 142 16152.02 12.78 60015.21 88888.00 2021-05-22 21:52:02.408 142 16152.06 12.78 60015.23 88888.00 2021-05-22 21:52:02.908 142 16152.07 12.81 60015.26 88888.00 2021-05-22 21:52:03.408 142 16152.09 12.83 60015.26 88888.00 2021-05-22 21:52:03.908 142 16152.09 12.72 60015.27 88888.00 2021-05-22 21:52:04.408 142 16152.09 12.67 60015.32 88888.00 2021-05-22 21:52:04.908 142 16152.11 12.71 60015.33 88888.00 2021-05-22 21:52:05.408 142 16152.11 12.80 60015.26 88888.00 2021-05-22 21:52:05.908 142 16152.12 12.81 60015.27 88888.00 2021-05-22 21:52:06.408 142 16152.09 12.81 60015.32 88888.00 2021-05-22 21:52:06.908 142 16152.09 12.81 60015.28 88888.00 2021-05-22 21:52:07.408 142 16152.11 12.85 60015.30 88888.00 2021-05-22 21:52:07.908 142 16152.08 12.78 60015.26 88888.00 2021-05-22 21:52:08.408 142 16152.08 12.77 60015.26 88888.00 2021-05-22 21:52:08.908 142 16152.04 12.83 60015.24 88888.00 2021-05-22 21:52:09.408 142 16152.05 12.84 60015.25 88888.00 2021-05-22 21:52:09.908 142 16152.06 12.91 60015.25 88888.00 2021-05-22 21:52:10.408 142 16152.07 12.89 60015.26 88888.00 2021-05-22 21:52:10.908 142 16152.07 12.87 60015.29 88888.00 2021-05-22 21:52:11.408 142 16152.11 12.87 60015.28 88888.00 2021-05-22 21:52:11.908 142 16152.08 12.81 60015.23 88888.00 2021-05-22 21:52:12.408 142 16152.08 12.90 60015.20 88888.00 2021-05-22 21:52:12.908 142 16152.12 12.90 60015.23 88888.00 2021-05-22 21:52:13.408 142 16152.15 12.93 60015.20 88888.00 2021-05-22 21:52:13.908 142 16152.13 12.97 60015.12 88888.00 2021-05-22 21:52:14.408 142 16152.11 12.99 60015.11 88888.00 2021-05-22 21:52:14.908 142 16152.07 12.97 60015.17 88888.00 2021-05-22 21:52:15.408 142 16152.08 12.97 60015.20 88888.00 2021-05-22 21:52:15.908 142 16152.05 12.92 60015.20 88888.00 2021-05-22 21:52:16.408 142 16152.02 12.87 60015.17 88888.00 2021-05-22 21:52:16.908 142 16152.04 12.91 60015.24 88888.00 2021-05-22 21:52:17.408 142 16152.11 12.97 60015.25 88888.00 2021-05-22 21:52:17.908 142 16152.08 12.96 60015.24 88888.00 2021-05-22 21:52:18.408 142 16152.04 12.97 60015.23 88888.00 2021-05-22 21:52:18.908 142 16152.07 12.91 60015.24 88888.00 2021-05-22 21:52:19.408 142 16152.08 12.92 60015.26 88888.00 2021-05-22 21:52:19.908 142 16152.11 12.97 60015.21 88888.00 2021-05-22 21:52:20.408 142 16152.13 12.93 60015.17 88888.00 2021-05-22 21:52:20.908 142 16152.13 12.91 60015.18 88888.00 2021-05-22 21:52:21.408 142 16152.14 12.92 60015.18 88888.00 2021-05-22 21:52:21.908 142 16152.14 12.92 60015.14 88888.00 2021-05-22 21:52:22.408 142 16152.13 12.91 60015.12 88888.00 2021-05-22 21:52:22.908 142 16152.08 12.93 60015.16 88888.00 2021-05-22 21:52:23.408 142 16152.06 12.97 60015.21 88888.00 2021-05-22 21:52:23.908 142 16152.06 12.91 60015.21 88888.00 2021-05-22 21:52:24.408 142 16152.09 12.91 60015.26 88888.00 2021-05-22 21:52:24.908 142 16152.11 12.95 60015.28 88888.00 2021-05-22 21:52:25.408 142 16152.07 12.91 60015.21 88888.00 2021-05-22 21:52:25.908 142 16152.08 12.95 60015.24 88888.00 2021-05-22 21:52:26.408 142 16152.14 12.95 60015.26 88888.00 2021-05-22 21:52:26.908 142 16152.13 12.92 60015.30 88888.00 2021-05-22 21:52:27.408 142 16152.13 12.95 60015.33 88888.00 2021-05-22 21:52:27.908 142 16152.15 12.92 60015.33 88888.00 2021-05-22 21:52:28.408 142 16152.13 12.96 60015.29 88888.00 2021-05-22 21:52:28.908 142 16152.07 12.97 60015.23 88888.00 2021-05-22 21:52:29.408 142 16152.06 12.91 60015.25 88888.00 2021-05-22 21:52:29.908 142 16152.09 12.86 60015.25 88888.00 2021-05-22 21:52:30.408 142 16152.09 12.80 60015.28 88888.00 2021-05-22 21:52:30.908 142 16152.06 12.81 60015.28 88888.00 2021-05-22 21:52:31.408 142 16152.05 12.85 60015.32 88888.00 2021-05-22 21:52:31.908 142 16152.08 12.86 60015.32 88888.00 2021-05-22 21:52:32.408 142 16152.12 12.84 60015.30 88888.00 2021-05-22 21:52:32.908 142 16152.13 12.85 60015.33 88888.00 2021-05-22 21:52:33.408 142 16152.14 12.95 60015.33 88888.00 2021-05-22 21:52:33.908 142 16152.14 12.99 60015.33 88888.00 2021-05-22 21:52:34.408 142 16152.15 12.87 60015.36 88888.00 2021-05-22 21:52:34.908 142 16152.12 12.90 60015.37 88888.00 2021-05-22 21:52:35.408 142 16152.08 12.95 60015.38 88888.00 2021-05-22 21:52:35.908 142 16152.08 12.96 60015.32 88888.00 2021-05-22 21:52:36.408 142 16152.08 12.90 60015.27 88888.00 2021-05-22 21:52:36.908 142 16152.06 12.90 60015.17 88888.00 2021-05-22 21:52:37.408 142 16152.04 12.90 60015.15 88888.00 2021-05-22 21:52:37.908 142 16152.06 12.89 60015.20 88888.00 2021-05-22 21:52:38.408 142 16152.07 12.87 60015.21 88888.00 2021-05-22 21:52:38.908 142 16152.06 12.85 60015.24 88888.00 2021-05-22 21:52:39.408 142 16152.06 12.92 60015.23 88888.00 2021-05-22 21:52:39.908 142 16152.07 12.93 60015.23 88888.00 2021-05-22 21:52:40.408 142 16152.07 12.89 60015.26 88888.00 2021-05-22 21:52:40.908 142 16152.07 12.92 60015.24 88888.00 2021-05-22 21:52:41.408 142 16152.11 12.93 60015.27 88888.00 2021-05-22 21:52:41.908 142 16152.09 12.98 60015.29 88888.00 2021-05-22 21:52:42.408 142 16152.06 12.96 60015.33 88888.00 2021-05-22 21:52:42.908 142 16152.05 13.03 60015.30 88888.00 2021-05-22 21:52:43.408 142 16152.06 13.00 60015.27 88888.00 2021-05-22 21:52:43.908 142 16152.04 12.97 60015.29 88888.00 2021-05-22 21:52:44.408 142 16152.00 13.02 60015.26 88888.00 2021-05-22 21:52:44.908 142 16151.99 12.99 60015.25 88888.00 2021-05-22 21:52:45.408 142 16152.06 12.90 60015.26 88888.00 2021-05-22 21:52:45.908 142 16152.11 12.90 60015.20 88888.00 2021-05-22 21:52:46.408 142 16152.11 12.96 60015.17 88888.00 2021-05-22 21:52:46.908 142 16152.16 12.98 60015.19 88888.00 2021-05-22 21:52:47.408 142 16152.15 12.96 60015.17 88888.00 2021-05-22 21:52:47.908 142 16152.18 12.99 60015.20 88888.00 2021-05-22 21:52:48.408 142 16152.15 12.96 60015.23 88888.00 2021-05-22 21:52:48.908 142 16152.11 12.89 60015.21 88888.00 2021-05-22 21:52:49.408 142 16152.12 12.89 60015.20 88888.00 2021-05-22 21:52:49.908 142 16152.11 12.96 60015.17 88888.00 2021-05-22 21:52:50.408 142 16152.14 12.90 60015.17 88888.00 2021-05-22 21:52:50.908 142 16152.15 12.91 60015.19 88888.00 2021-05-22 21:52:51.408 142 16152.16 12.93 60015.18 88888.00 2021-05-22 21:52:51.908 142 16152.19 12.91 60015.18 88888.00 2021-05-22 21:52:52.408 142 16152.20 12.92 60015.17 88888.00 2021-05-22 21:52:52.908 142 16152.18 12.91 60015.12 88888.00 2021-05-22 21:52:53.408 142 16152.19 12.87 60015.16 88888.00 2021-05-22 21:52:53.908 142 16152.20 12.86 60015.17 88888.00 2021-05-22 21:52:54.408 142 16152.21 12.81 60015.18 88888.00 2021-05-22 21:52:54.908 142 16152.21 12.73 60015.16 88888.00 2021-05-22 21:52:55.408 142 16152.29 12.81 60015.17 88888.00 2021-05-22 21:52:55.908 142 16152.33 12.81 60015.18 88888.00 2021-05-22 21:52:56.408 142 16152.33 12.89 60015.17 88888.00 2021-05-22 21:52:56.908 142 16152.28 12.86 60015.10 88888.00 2021-05-22 21:52:57.408 142 16152.22 12.85 60015.14 88888.00 2021-05-22 21:52:57.908 142 16152.25 12.83 60015.19 88888.00 2021-05-22 21:52:58.408 142 16152.32 12.79 60015.19 88888.00 2021-05-22 21:52:58.908 142 16152.34 12.73 60015.17 88888.00 2021-05-22 21:52:59.408 142 16152.34 12.76 60015.18 88888.00 2021-05-22 21:52:59.908 142 16152.39 12.80 60015.17 88888.00 2021-05-22 21:53:00.408 142 16152.42 12.80 60015.19 88888.00 2021-05-22 21:53:00.908 142 16152.40 12.80 60015.25 88888.00 2021-05-22 21:53:01.408 142 16152.38 12.81 60015.26 88888.00 2021-05-22 21:53:01.908 142 16152.40 12.78 60015.26 88888.00 2021-05-22 21:53:02.408 142 16152.41 12.77 60015.24 88888.00 2021-05-22 21:53:02.908 142 16152.41 12.77 60015.23 88888.00 2021-05-22 21:53:03.408 142 16152.45 12.77 60015.25 88888.00 2021-05-22 21:53:03.908 142 16152.47 12.74 60015.26 88888.00 2021-05-22 21:53:04.408 142 16152.49 12.72 60015.23 88888.00 2021-05-22 21:53:04.908 142 16152.47 12.77 60015.23 88888.00 2021-05-22 21:53:05.408 142 16152.49 12.71 60015.25 88888.00 2021-05-22 21:53:05.908 142 16152.52 12.66 60015.19 88888.00 2021-05-22 21:53:06.408 142 16152.51 12.67 60015.20 88888.00 2021-05-22 21:53:06.908 142 16152.51 12.68 60015.24 88888.00 2021-05-22 21:53:07.408 142 16152.52 12.71 60015.17 88888.00 2021-05-22 21:53:07.908 142 16152.54 12.73 60015.18 88888.00 2021-05-22 21:53:08.408 142 16152.54 12.73 60015.17 88888.00 2021-05-22 21:53:08.908 142 16152.52 12.70 60015.15 88888.00 2021-05-22 21:53:09.408 142 16152.56 12.66 60015.20 88888.00 2021-05-22 21:53:09.908 142 16152.61 12.76 60015.20 88888.00 2021-05-22 21:53:10.408 142 16152.67 12.78 60015.25 88888.00 2021-05-22 21:53:10.908 142 16152.67 12.80 60015.27 88888.00 2021-05-22 21:53:11.408 142 16152.66 12.76 60015.26 88888.00 2021-05-22 21:53:11.908 142 16152.64 12.80 60015.25 88888.00 2021-05-22 21:53:12.408 142 16152.60 12.85 60015.19 88888.00 2021-05-22 21:53:12.908 142 16152.59 12.81 60015.20 88888.00 2021-05-22 21:53:13.408 142 16152.60 12.81 60015.18 88888.00 2021-05-22 21:53:13.908 142 16152.66 12.81 60015.15 88888.00 2021-05-22 21:53:14.408 142 16152.67 12.92 60015.15 88888.00 2021-05-22 21:53:14.908 142 16152.66 12.85 60015.17 88888.00 2021-05-22 21:53:15.408 142 16152.67 12.84 60015.20 88888.00 2021-05-22 21:53:15.908 142 16152.69 12.91 60015.20 88888.00 2021-05-22 21:53:16.408 142 16152.71 12.90 60015.20 88888.00 2021-05-22 21:53:16.908 142 16152.71 12.84 60015.25 88888.00 2021-05-22 21:53:17.408 142 16152.71 12.84 60015.26 88888.00 2021-05-22 21:53:17.908 142 16152.72 12.89 60015.17 88888.00 2021-05-22 21:53:18.408 142 16152.69 12.87 60015.25 88888.00 2021-05-22 21:53:18.908 142 16152.72 12.89 60015.25 88888.00 2021-05-22 21:53:19.408 142 16152.73 12.87 60015.19 88888.00 2021-05-22 21:53:19.908 142 16152.74 12.89 60015.21 88888.00 2021-05-22 21:53:20.408 142 16152.73 12.90 60015.24 88888.00 2021-05-22 21:53:20.908 142 16152.76 12.86 60015.18 88888.00 2021-05-22 21:53:21.408 142 16152.76 12.92 60015.18 88888.00 2021-05-22 21:53:21.908 142 16152.78 12.92 60015.18 88888.00 2021-05-22 21:53:22.408 142 16152.78 12.96 60015.17 88888.00 2021-05-22 21:53:22.908 142 16152.75 13.05 60015.19 88888.00 2021-05-22 21:53:23.408 142 16152.76 13.02 60015.19 88888.00 2021-05-22 21:53:23.908 142 16152.76 12.99 60015.17 88888.00 2021-05-22 21:53:24.408 142 16152.76 12.97 60015.15 88888.00 2021-05-22 21:53:24.908 142 16152.80 12.98 60015.17 88888.00 2021-05-22 21:53:25.408 142 16152.80 13.03 60015.20 88888.00 2021-05-22 21:53:25.908 142 16152.84 13.08 60015.25 88888.00 2021-05-22 21:53:26.408 142 16152.87 13.11 60015.28 88888.00 2021-05-22 21:53:26.908 142 16152.84 13.09 60015.29 88888.00 2021-05-22 21:53:27.408 142 16152.81 13.04 60015.27 88888.00 2021-05-22 21:53:27.908 142 16152.81 13.08 60015.25 88888.00 2021-05-22 21:53:28.408 142 16152.86 13.09 60015.25 88888.00 2021-05-22 21:53:28.908 142 16152.88 13.12 60015.24 88888.00 2021-05-22 21:53:29.408 142 16152.86 13.19 60015.26 88888.00 2021-05-22 21:53:29.908 142 16152.88 13.28 60015.29 88888.00 2021-05-22 21:53:30.408 142 16152.87 13.25 60015.30 88888.00 2021-05-22 21:53:30.908 142 16152.89 13.23 60015.26 88888.00 2021-05-22 21:53:31.408 142 16152.93 13.24 60015.30 88888.00 2021-05-22 21:53:31.908 142 16152.88 13.27 60015.25 88888.00 2021-05-22 21:53:32.408 142 16152.88 13.27 60015.25 88888.00 2021-05-22 21:53:32.908 142 16152.91 13.23 60015.23 88888.00 2021-05-22 21:53:33.408 142 16152.92 13.23 60015.19 88888.00 2021-05-22 21:53:33.908 142 16152.89 13.18 60015.20 88888.00 2021-05-22 21:53:34.408 142 16152.92 13.17 60015.18 88888.00 2021-05-22 21:53:34.908 142 16152.94 13.18 60015.24 88888.00 2021-05-22 21:53:35.408 142 16152.96 13.21 60015.33 88888.00 2021-05-22 21:53:35.908 142 16153.04 13.33 60015.37 88888.00 2021-05-22 21:53:36.408 142 16153.01 13.36 60015.36 88888.00 2021-05-22 21:53:36.908 142 16153.05 13.42 60015.35 88888.00 2021-05-22 21:53:37.408 142 16153.05 13.43 60015.36 88888.00 2021-05-22 21:53:37.908 142 16153.05 13.44 60015.40 88888.00 2021-05-22 21:53:38.408 142 16153.04 13.40 60015.43 88888.00 2021-05-22 21:53:38.908 142 16152.99 13.39 60015.46 88888.00 2021-05-22 21:53:39.408 142 16152.99 13.43 60015.43 88888.00 2021-05-22 21:53:39.908 142 16153.02 13.44 60015.44 88888.00 2021-05-22 21:53:40.408 142 16153.01 13.47 60015.40 88888.00 2021-05-22 21:53:40.908 142 16153.04 13.56 60015.42 88888.00 2021-05-22 21:53:41.408 142 16153.04 13.55 60015.39 88888.00 2021-05-22 21:53:41.908 142 16153.01 13.58 60015.44 88888.00 2021-05-22 21:53:42.408 142 16153.02 13.62 60015.43 88888.00 2021-05-22 21:53:42.908 142 16153.05 13.65 60015.39 88888.00 2021-05-22 21:53:43.408 142 16153.01 13.66 60015.37 88888.00 2021-05-22 21:53:43.908 142 16153.05 13.77 60015.36 88888.00 2021-05-22 21:53:44.408 142 16153.08 13.85 60015.36 88888.00 2021-05-22 21:53:44.908 142 16153.08 13.77 60015.36 88888.00 2021-05-22 21:53:45.408 142 16153.08 13.74 60015.44 88888.00 2021-05-22 21:53:45.908 142 16153.09 13.78 60015.39 88888.00 2021-05-22 21:53:46.408 142 16153.11 13.81 60015.35 88888.00 2021-05-22 21:53:46.908 142 16153.09 13.82 60015.38 88888.00 2021-05-22 21:53:47.408 142 16153.09 13.85 60015.38 88888.00 2021-05-22 21:53:47.908 142 16153.06 13.91 60015.28 88888.00 2021-05-22 21:53:48.408 142 16153.04 13.91 60015.32 88888.00 2021-05-22 21:53:48.908 142 16153.05 13.85 60015.37 88888.00 2021-05-22 21:53:49.408 142 16153.01 13.81 60015.42 88888.00 2021-05-22 21:53:49.908 142 16153.01 13.79 60015.33 88888.00 2021-05-22 21:53:50.408 142 16153.06 13.79 60015.34 88888.00 2021-05-22 21:53:50.908 142 16153.09 13.80 60015.30 88888.00 2021-05-22 21:53:51.408 142 16153.11 13.91 60015.36 88888.00 2021-05-22 21:53:51.908 142 16153.09 13.97 60015.39 88888.00 2021-05-22 21:53:52.408 142 16153.08 13.98 60015.34 88888.00 2021-05-22 21:53:52.908 142 16153.15 13.94 60015.37 88888.00 2021-05-22 21:53:53.408 142 16153.15 13.98 60015.40 88888.00 2021-05-22 21:53:53.908 142 16153.16 14.04 60015.39 88888.00 2021-05-22 21:53:54.408 142 16153.16 14.00 60015.38 88888.00 2021-05-22 21:53:54.908 142 16153.21 13.96 60015.40 88888.00 2021-05-22 21:53:55.408 142 16153.22 14.00 60015.46 88888.00 2021-05-22 21:53:55.908 142 16153.24 14.04 60015.46 88888.00 2021-05-22 21:53:56.408 142 16153.28 14.05 60015.45 88888.00 2021-05-22 21:53:56.908 142 16153.26 14.06 60015.47 88888.00 2021-05-22 21:53:57.408 142 16153.22 14.13 60015.51 88888.00 2021-05-22 21:53:57.908 142 16153.24 14.10 60015.58 88888.00 2021-05-22 21:53:58.408 142 16153.28 14.07 60015.60 88888.00 2021-05-22 21:53:58.908 142 16153.28 14.07 60015.62 88888.00 2021-05-22 21:53:59.408 142 16153.29 14.11 60015.58 88888.00 2021-05-22 21:53:59.908 142 16153.32 14.13 60015.49 88888.00 2021-05-22 21:54:00.408 142 16153.38 14.13 60015.47 88888.00 2021-05-22 21:54:00.908 142 16153.41 14.18 60015.47 88888.00 2021-05-22 21:54:01.408 142 16153.44 14.19 60015.46 88888.00 2021-05-22 21:54:01.908 142 16153.42 14.25 60015.48 88888.00 2021-05-22 21:54:02.408 142 16153.42 14.24 60015.52 88888.00 2021-05-22 21:54:02.908 142 16153.44 14.26 60015.56 88888.00 2021-05-22 21:54:03.408 142 16153.42 14.23 60015.55 88888.00 2021-05-22 21:54:03.908 142 16153.42 14.23 60015.53 88888.00 2021-05-22 21:54:04.408 142 16153.44 14.28 60015.55 88888.00 2021-05-22 21:54:04.908 142 16153.48 14.36 60015.51 88888.00 2021-05-22 21:54:05.408 142 16153.47 14.41 60015.47 88888.00 2021-05-22 21:54:05.908 142 16153.44 14.38 60015.54 88888.00 2021-05-22 21:54:06.408 142 16153.47 14.31 60015.51 88888.00 2021-05-22 21:54:06.908 142 16153.49 14.30 60015.51 88888.00 2021-05-22 21:54:07.408 142 16153.52 14.30 60015.53 88888.00 2021-05-22 21:54:07.908 142 16153.56 14.29 60015.57 88888.00 2021-05-22 21:54:08.408 142 16153.58 14.31 60015.62 88888.00 2021-05-22 21:54:08.908 142 16153.61 14.36 60015.62 88888.00 2021-05-22 21:54:09.408 142 16153.60 14.42 60015.63 88888.00 2021-05-22 21:54:09.908 142 16153.60 14.48 60015.63 88888.00 2021-05-22 21:54:10.409 142 16153.58 14.49 60015.65 88888.00 2021-05-22 21:54:10.909 142 16153.59 14.43 60015.63 88888.00 2021-05-22 21:54:11.409 142 16153.61 14.40 60015.63 88888.00 2021-05-22 21:54:11.909 142 16153.61 14.43 60015.63 88888.00 2021-05-22 21:54:12.409 142 16153.61 14.48 60015.63 88888.00 2021-05-22 21:54:12.909 142 16153.61 14.47 60015.57 88888.00 2021-05-22 21:54:13.409 142 16153.67 14.47 60015.62 88888.00 2021-05-22 21:54:13.909 142 16153.71 14.51 60015.71 88888.00 2021-05-22 21:54:14.409 142 16153.72 14.47 60015.75 88888.00 2021-05-22 21:54:14.909 142 16153.72 14.44 60015.69 88888.00 2021-05-22 21:54:15.409 142 16153.73 14.45 60015.67 88888.00 2021-05-22 21:54:15.909 142 16153.74 14.50 60015.72 88888.00 2021-05-22 21:54:16.409 142 16153.76 14.51 60015.73 88888.00 2021-05-22 21:54:16.909 142 16153.81 14.56 60015.75 88888.00 2021-05-22 21:54:17.409 142 16153.84 14.60 60015.76 88888.00 2021-05-22 21:54:17.909 142 16153.85 14.59 60015.76 88888.00 2021-05-22 21:54:18.409 142 16153.86 14.61 60015.76 88888.00 2021-05-22 21:54:18.909 142 16153.88 14.61 60015.75 88888.00 2021-05-22 21:54:19.409 142 16153.89 14.56 60015.79 88888.00 2021-05-22 21:54:19.909 142 16153.92 14.60 60015.90 88888.00 2021-05-22 21:54:20.409 142 16153.95 14.60 60015.85 88888.00 2021-05-22 21:54:20.909 142 16153.94 14.65 60015.83 88888.00 2021-05-22 21:54:21.409 142 16153.95 14.63 60015.84 88888.00 2021-05-22 21:54:21.909 142 16153.94 14.67 60015.84 88888.00 2021-05-22 21:54:22.409 142 16153.96 14.66 60015.86 88888.00 2021-05-22 21:54:22.909 142 16154.02 14.68 60015.91 88888.00 2021-05-22 21:54:23.409 142 16154.02 14.74 60015.93 88888.00 2021-05-22 21:54:23.909 142 16154.05 14.73 60015.91 88888.00 2021-05-22 21:54:24.409 142 16154.04 14.73 60015.92 88888.00 2021-05-22 21:54:24.909 142 16154.04 14.74 60015.89 88888.00 2021-05-22 21:54:25.409 142 16154.02 14.73 60015.84 88888.00 2021-05-22 21:54:25.909 142 16154.01 14.72 60015.84 88888.00 2021-05-22 21:54:26.409 142 16154.05 14.70 60015.89 88888.00 2021-05-22 21:54:26.909 142 16154.07 14.73 60015.92 88888.00 2021-05-22 21:54:27.409 142 16154.11 14.80 60015.91 88888.00 2021-05-22 21:54:27.909 142 16154.08 14.79 60015.92 88888.00 2021-05-22 21:54:28.409 142 16154.12 14.75 60015.94 88888.00 2021-05-22 21:54:28.909 142 16154.14 14.74 60015.95 88888.00 2021-05-22 21:54:29.409 142 16154.14 14.78 60015.95 88888.00 2021-05-22 21:54:29.909 142 16154.18 14.75 60015.92 88888.00 2021-05-22 21:54:30.409 142 16154.18 14.70 60015.97 88888.00 2021-05-22 21:54:30.909 142 16154.20 14.78 60015.99 88888.00 2021-05-22 21:54:31.409 142 16154.20 14.85 60015.97 88888.00 2021-05-22 21:54:31.909 142 16154.18 14.86 60015.91 88888.00 2021-05-22 21:54:32.409 142 16154.24 14.81 60015.88 88888.00 2021-05-22 21:54:32.909 142 16154.26 14.75 60015.90 88888.00 2021-05-22 21:54:33.409 142 16154.31 14.73 60015.93 88888.00 2021-05-22 21:54:33.909 142 16154.34 14.84 60015.98 88888.00 2021-05-22 21:54:34.409 142 16154.32 14.87 60015.97 88888.00 2021-05-22 21:54:34.909 142 16154.29 14.87 60015.95 88888.00 2021-05-22 21:54:35.409 142 16154.28 14.86 60015.98 88888.00 2021-05-22 21:54:35.909 142 16154.32 14.91 60015.98 88888.00 2021-05-22 21:54:36.409 142 16154.34 14.92 60015.93 88888.00 2021-05-22 21:54:36.909 142 16154.35 14.85 60015.98 88888.00 2021-05-22 21:54:37.409 142 16154.40 14.84 60015.99 88888.00 2021-05-22 21:54:37.909 142 16154.46 14.88 60016.00 88888.00 2021-05-22 21:54:38.409 142 16154.49 14.95 60016.00 88888.00 2021-05-22 21:54:38.909 142 16154.54 14.97 60016.01 88888.00 2021-05-22 21:54:39.409 142 16154.54 15.03 60015.98 88888.00 2021-05-22 21:54:39.909 142 16154.53 15.01 60015.99 88888.00 2021-05-22 21:54:40.409 142 16154.55 14.99 60016.02 88888.00 2021-05-22 21:54:40.909 142 16154.61 14.98 60015.99 88888.00 2021-05-22 21:54:41.409 142 16154.64 14.92 60015.99 88888.00 2021-05-22 21:54:41.909 142 16154.65 15.00 60015.98 88888.00 2021-05-22 21:54:42.409 142 16154.67 14.94 60016.01 88888.00 2021-05-22 21:54:42.909 142 16154.66 14.95 60016.04 88888.00 2021-05-22 21:54:43.409 142 16154.66 14.95 60016.11 88888.00 2021-05-22 21:54:43.909 142 16154.69 15.04 60016.16 88888.00 2021-05-22 21:54:44.409 142 16154.71 15.05 60016.13 88888.00 2021-05-22 21:54:44.909 142 16154.72 14.94 60016.15 88888.00 2021-05-22 21:54:45.409 142 16154.74 15.00 60016.18 88888.00 2021-05-22 21:54:45.909 142 16154.78 15.03 60016.16 88888.00 2021-05-22 21:54:46.409 142 16154.75 14.97 60016.17 88888.00 2021-05-22 21:54:46.909 142 16154.73 14.97 60016.17 88888.00 2021-05-22 21:54:47.409 142 16154.81 14.97 60016.16 88888.00 2021-05-22 21:54:47.909 142 16154.85 14.97 60016.17 88888.00 2021-05-22 21:54:48.409 142 16154.88 14.97 60016.16 88888.00 2021-05-22 21:54:48.909 142 16154.89 14.97 60016.17 88888.00 2021-05-22 21:54:49.409 142 16154.93 15.00 60016.19 88888.00 2021-05-22 21:54:49.909 142 16154.94 15.04 60016.20 88888.00 2021-05-22 21:54:50.409 142 16154.94 14.99 60016.17 88888.00 2021-05-22 21:54:50.909 142 16154.96 15.03 60016.20 88888.00 2021-05-22 21:54:51.409 142 16155.04 15.06 60016.26 88888.00 2021-05-22 21:54:51.909 142 16155.06 15.05 60016.26 88888.00 2021-05-22 21:54:52.409 142 16155.07 15.08 60016.24 88888.00 2021-05-22 21:54:52.909 142 16155.07 15.06 60016.25 88888.00 2021-05-22 21:54:53.409 142 16155.07 15.08 60016.21 88888.00 2021-05-22 21:54:53.909 142 16155.08 15.06 60016.19 88888.00 2021-05-22 21:54:54.409 142 16155.12 15.05 60016.22 88888.00 2021-05-22 21:54:54.909 142 16155.14 15.00 60016.25 88888.00 2021-05-22 21:54:55.409 142 16155.21 14.98 60016.26 88888.00 2021-05-22 21:54:55.909 142 16155.29 15.08 60016.21 88888.00 2021-05-22 21:54:56.409 142 16155.27 15.06 60016.20 88888.00 2021-05-22 21:54:56.909 142 16155.22 15.04 60016.27 88888.00 2021-05-22 21:54:57.409 142 16155.24 15.06 60016.28 88888.00 2021-05-22 21:54:57.909 142 16155.21 15.12 60016.30 88888.00 2021-05-22 21:54:58.409 142 16155.25 15.10 60016.33 88888.00 2021-05-22 21:54:58.909 142 16155.36 15.12 60016.33 88888.00 2021-05-22 21:54:59.409 142 16155.38 15.20 60016.35 88888.00 2021-05-22 21:54:59.909 142 16155.39 15.14 60016.33 88888.00 2021-05-22 21:55:00.409 142 16155.39 15.10 60016.27 88888.00 2021-05-22 21:55:00.909 142 16155.39 15.11 60016.26 88888.00 2021-05-22 21:55:01.409 142 16155.40 15.08 60016.28 88888.00 2021-05-22 21:55:01.909 142 16155.38 15.17 60016.33 88888.00 2021-05-22 21:55:02.409 142 16155.42 15.14 60016.30 88888.00 2021-05-22 21:55:02.909 142 16155.46 15.11 60016.31 88888.00 2021-05-22 21:55:03.409 142 16155.46 15.08 60016.35 88888.00 2021-05-22 21:55:03.909 142 16155.48 15.06 60016.38 88888.00 2021-05-22 21:55:04.409 142 16155.49 15.11 60016.43 88888.00 2021-05-22 21:55:04.909 142 16155.51 15.14 60016.41 88888.00 2021-05-22 21:55:05.409 142 16155.53 15.18 60016.43 88888.00 2021-05-22 21:55:05.909 142 16155.53 15.18 60016.43 88888.00 2021-05-22 21:55:06.409 142 16155.54 15.12 60016.43 88888.00 2021-05-22 21:55:06.909 142 16155.55 15.16 60016.37 88888.00 2021-05-22 21:55:07.409 142 16155.55 15.20 60016.43 88888.00 2021-05-22 21:55:07.909 142 16155.59 15.18 60016.46 88888.00 2021-05-22 21:55:08.409 142 16155.60 15.18 60016.43 88888.00 2021-05-22 21:55:08.909 142 16155.62 15.17 60016.44 88888.00 2021-05-22 21:55:09.409 142 16155.56 15.22 60016.41 88888.00 2021-05-22 21:55:09.909 142 16155.54 15.17 60016.40 88888.00 2021-05-22 21:55:10.409 142 16155.56 15.17 60016.46 88888.00 2021-05-22 21:55:10.909 142 16155.60 15.17 60016.46 88888.00 2021-05-22 21:55:11.409 142 16155.61 15.18 60016.40 88888.00 2021-05-22 21:55:11.909 142 16155.62 15.26 60016.40 88888.00 2021-05-22 21:55:12.409 142 16155.64 15.22 60016.48 88888.00 2021-05-22 21:55:12.909 142 16155.64 15.20 60016.52 88888.00 2021-05-22 21:55:13.409 142 16155.66 15.20 60016.52 88888.00 2021-05-22 21:55:13.909 142 16155.67 15.22 60016.45 88888.00 2021-05-22 21:55:14.409 142 16155.64 15.20 60016.38 88888.00 2021-05-22 21:55:14.909 142 16155.61 15.16 60016.38 88888.00 2021-05-22 21:55:15.409 142 16155.60 15.22 60016.43 88888.00 2021-05-22 21:55:15.909 142 16155.64 15.24 60016.45 88888.00 2021-05-22 21:55:16.409 142 16155.62 15.18 60016.44 88888.00 2021-05-22 21:55:16.909 142 16155.65 15.18 60016.39 88888.00 2021-05-22 21:55:17.409 142 16155.68 15.14 60016.35 88888.00 2021-05-22 21:55:17.909 142 16155.69 15.16 60016.41 88888.00 2021-05-22 21:55:18.409 142 16155.69 15.18 60016.41 88888.00 2021-05-22 21:55:18.909 142 16155.73 15.24 60016.49 88888.00 2021-05-22 21:55:19.409 142 16155.72 15.29 60016.50 88888.00 2021-05-22 21:55:19.909 142 16155.72 15.30 60016.48 88888.00 2021-05-22 21:55:20.409 142 16155.78 15.25 60016.43 88888.00 2021-05-22 21:55:20.909 142 16155.81 15.26 60016.44 88888.00 2021-05-22 21:55:21.409 142 16155.79 15.31 60016.50 88888.00 2021-05-22 21:55:21.909 142 16155.80 15.38 60016.52 88888.00 2021-05-22 21:55:22.409 142 16155.81 15.35 60016.53 88888.00 2021-05-22 21:55:22.909 142 16155.79 15.28 60016.55 88888.00 2021-05-22 21:55:23.409 142 16155.80 15.36 60016.53 88888.00 2021-05-22 21:55:23.909 142 16155.79 15.33 60016.48 88888.00 2021-05-22 21:55:24.409 142 16155.81 15.39 60016.47 88888.00 2021-05-22 21:55:24.909 142 16155.79 15.44 60016.52 88888.00 2021-05-22 21:55:25.409 142 16155.80 15.47 60016.47 88888.00 2021-05-22 21:55:25.909 142 16155.82 15.49 60016.48 88888.00 2021-05-22 21:55:26.409 142 16155.86 15.47 60016.46 88888.00 2021-05-22 21:55:26.909 142 16155.85 15.48 60016.45 88888.00 2021-05-22 21:55:27.409 142 16155.85 15.56 60016.49 88888.00 2021-05-22 21:55:27.909 142 16155.87 15.64 60016.52 88888.00 2021-05-22 21:55:28.409 142 16155.88 15.67 60016.52 88888.00 2021-05-22 21:55:28.909 142 16155.88 15.63 60016.56 88888.00 2021-05-22 21:55:29.409 142 16155.92 15.63 60016.54 88888.00 2021-05-22 21:55:29.909 142 16155.91 15.60 60016.52 88888.00 2021-05-22 21:55:30.409 142 16155.99 15.62 60016.48 88888.00 2021-05-22 21:55:30.909 142 16156.00 15.63 60016.52 88888.00 2021-05-22 21:55:31.409 142 16155.99 15.61 60016.57 88888.00 2021-05-22 21:55:31.909 142 16155.96 15.63 60016.57 88888.00 2021-05-22 21:55:32.409 142 16155.95 15.69 60016.57 88888.00 2021-05-22 21:55:32.909 142 16155.92 15.66 60016.62 88888.00 2021-05-22 21:55:33.409 142 16155.95 15.63 60016.65 88888.00 2021-05-22 21:55:33.909 142 16155.96 15.66 60016.62 88888.00 2021-05-22 21:55:34.409 142 16155.96 15.67 60016.61 88888.00 2021-05-22 21:55:34.909 142 16155.94 15.67 60016.59 88888.00 2021-05-22 21:55:35.409 142 16155.94 15.69 60016.62 88888.00 2021-05-22 21:55:35.909 142 16155.96 15.74 60016.58 88888.00 2021-05-22 21:55:36.409 142 16155.99 15.74 60016.57 88888.00 2021-05-22 21:55:36.909 142 16156.00 15.74 60016.58 88888.00 2021-05-22 21:55:37.409 142 16155.96 15.73 60016.59 88888.00 2021-05-22 21:55:37.909 142 16155.96 15.71 60016.59 88888.00 2021-05-22 21:55:38.409 142 16155.93 15.77 60016.59 88888.00 2021-05-22 21:55:38.909 142 16155.95 15.85 60016.58 88888.00 2021-05-22 21:55:39.409 142 16155.95 15.77 60016.59 88888.00 2021-05-22 21:55:39.909 142 16155.96 15.79 60016.61 88888.00 2021-05-22 21:55:40.409 142 16155.96 15.80 60016.61 88888.00 2021-05-22 21:55:40.909 142 16155.96 15.79 60016.55 88888.00 2021-05-22 21:55:41.409 142 16156.00 15.83 60016.58 88888.00 2021-05-22 21:55:41.909 142 16156.02 15.80 60016.62 88888.00 2021-05-22 21:55:42.409 142 16156.02 15.79 60016.62 88888.00 2021-05-22 21:55:42.909 142 16156.06 15.85 60016.61 88888.00 2021-05-22 21:55:43.409 142 16156.13 15.80 60016.61 88888.00 2021-05-22 21:55:43.909 142 16156.16 15.83 60016.64 88888.00 2021-05-22 21:55:44.409 142 16156.21 15.79 60016.67 88888.00 2021-05-22 21:55:44.909 142 16156.19 15.81 60016.72 88888.00 2021-05-22 21:55:45.409 142 16156.19 15.76 60016.76 88888.00 2021-05-22 21:55:45.909 142 16156.20 15.85 60016.73 88888.00 2021-05-22 21:55:46.409 142 16156.14 15.85 60016.73 88888.00 2021-05-22 21:55:46.909 142 16156.15 15.83 60016.75 88888.00 2021-05-22 21:55:47.409 142 16156.21 15.86 60016.70 88888.00 2021-05-22 21:55:47.909 142 16156.20 15.86 60016.72 88888.00 2021-05-22 21:55:48.409 142 16156.18 15.86 60016.75 88888.00 2021-05-22 21:55:48.909 142 16156.24 15.91 60016.77 88888.00 2021-05-22 21:55:49.409 142 16156.24 15.98 60016.73 88888.00 2021-05-22 21:55:49.909 142 16156.22 15.95 60016.72 88888.00 2021-05-22 21:55:50.409 142 16156.22 15.92 60016.72 88888.00 2021-05-22 21:55:50.909 142 16156.24 15.91 60016.75 88888.00 2021-05-22 21:55:51.409 142 16156.27 15.92 60016.80 88888.00 2021-05-22 21:55:51.909 142 16156.28 15.94 60016.75 88888.00 2021-05-22 21:55:52.409 142 16156.29 15.95 60016.72 88888.00 2021-05-22 21:55:52.909 142 16156.31 15.95 60016.79 88888.00 2021-05-22 21:55:53.409 142 16156.33 15.94 60016.79 88888.00 2021-05-22 21:55:53.909 142 16156.34 15.93 60016.76 88888.00 2021-05-22 21:55:54.409 142 16156.34 15.94 60016.75 88888.00 2021-05-22 21:55:54.909 142 16156.33 15.95 60016.76 88888.00 2021-05-22 21:55:55.409 142 16156.36 15.89 60016.82 88888.00 2021-05-22 21:55:55.909 142 16156.41 15.91 60016.81 88888.00 2021-05-22 21:55:56.409 142 16156.44 15.93 60016.77 88888.00 2021-05-22 21:55:56.909 142 16156.41 15.95 60016.72 88888.00 2021-05-22 21:55:57.409 142 16156.40 15.95 60016.68 88888.00 2021-05-22 21:55:57.909 142 16156.42 15.93 60016.74 88888.00 2021-05-22 21:55:58.409 142 16156.46 15.95 60016.77 88888.00 2021-05-22 21:55:58.909 142 16156.44 15.98 60016.75 88888.00 2021-05-22 21:55:59.409 142 16156.45 15.95 60016.79 88888.00 2021-05-22 21:55:59.909 142 16156.52 15.94 60016.79 88888.00 2021-05-22 21:56:00.409 142 16156.52 15.96 60016.77 88888.00 2021-05-22 21:56:00.909 142 16156.49 15.93 60016.82 88888.00 2021-05-22 21:56:01.409 142 16156.46 15.89 60016.85 88888.00 2021-05-22 21:56:01.909 142 16156.48 15.91 60016.84 88888.00 2021-05-22 21:56:02.409 142 16156.52 15.92 60016.82 88888.00 2021-05-22 21:56:02.909 142 16156.53 15.92 60016.79 88888.00 2021-05-22 21:56:03.409 142 16156.53 15.93 60016.74 88888.00 2021-05-22 21:56:03.909 142 16156.51 15.96 60016.70 88888.00 2021-05-22 21:56:04.409 142 16156.53 15.92 60016.68 88888.00 2021-05-22 21:56:04.909 142 16156.53 15.87 60016.70 88888.00 2021-05-22 21:56:05.409 142 16156.52 15.94 60016.75 88888.00 2021-05-22 21:56:05.909 142 16156.55 15.94 60016.79 88888.00 2021-05-22 21:56:06.409 142 16156.55 15.94 60016.84 88888.00 2021-05-22 21:56:06.909 142 16156.56 15.91 60016.87 88888.00 2021-05-22 21:56:07.409 142 16156.53 15.87 60016.89 88888.00 2021-05-22 21:56:07.909 142 16156.47 15.89 60016.77 88888.00 2021-05-22 21:56:08.409 142 16156.56 15.91 60016.76 88888.00 2021-05-22 21:56:08.909 142 16156.56 15.83 60016.79 88888.00 2021-05-22 21:56:09.409 142 16156.59 15.80 60016.87 88888.00 2021-05-22 21:56:09.909 142 16156.61 15.83 60016.87 88888.00 2021-05-22 21:56:10.409 142 16156.62 15.87 60016.82 88888.00 2021-05-22 21:56:10.909 142 16156.62 15.92 60016.76 88888.00 2021-05-22 21:56:11.409 142 16156.61 15.91 60016.80 88888.00 2021-05-22 21:56:11.909 142 16156.61 15.83 60016.83 88888.00 2021-05-22 21:56:12.409 142 16156.62 15.83 60016.81 88888.00 2021-05-22 21:56:12.909 142 16156.64 15.81 60016.79 88888.00 2021-05-22 21:56:13.409 142 16156.66 15.85 60016.80 88888.00 2021-05-22 21:56:13.909 142 16156.67 15.89 60016.81 88888.00 2021-05-22 21:56:14.409 142 16156.67 15.86 60016.81 88888.00 2021-05-22 21:56:14.909 142 16156.62 15.83 60016.80 88888.00 2021-05-22 21:56:15.409 142 16156.60 15.80 60016.79 88888.00 2021-05-22 21:56:15.909 142 16156.61 15.87 60016.80 88888.00 2021-05-22 21:56:16.409 142 16156.65 15.96 60016.81 88888.00 2021-05-22 21:56:16.909 142 16156.69 15.92 60016.80 88888.00 2021-05-22 21:56:17.409 142 16156.68 15.92 60016.80 88888.00 2021-05-22 21:56:17.909 142 16156.73 15.92 60016.80 88888.00 2021-05-22 21:56:18.409 142 16156.78 15.92 60016.80 88888.00 2021-05-22 21:56:18.909 142 16156.79 15.85 60016.79 88888.00 2021-05-22 21:56:19.409 142 16156.79 15.87 60016.76 88888.00 2021-05-22 21:56:19.909 142 16156.76 15.98 60016.74 88888.00 2021-05-22 21:56:20.409 142 16156.79 15.99 60016.77 88888.00 2021-05-22 21:56:20.909 142 16156.79 16.02 60016.81 88888.00 2021-05-22 21:56:21.409 142 16156.82 16.11 60016.77 88888.00 2021-05-22 21:56:21.909 142 16156.82 16.07 60016.76 88888.00 2021-05-22 21:56:22.409 142 16156.85 16.05 60016.75 88888.00 2021-05-22 21:56:22.909 142 16156.86 16.07 60016.74 88888.00 2021-05-22 21:56:23.409 142 16156.86 16.11 60016.72 88888.00 2021-05-22 21:56:23.909 142 16156.88 16.11 60016.79 88888.00 2021-05-22 21:56:24.409 142 16156.92 16.14 60016.79 88888.00 2021-05-22 21:56:24.909 142 16156.91 16.13 60016.80 88888.00 2021-05-22 21:56:25.409 142 16156.91 16.17 60016.75 88888.00 2021-05-22 21:56:25.909 142 16156.89 16.20 60016.73 88888.00 2021-05-22 21:56:26.409 142 16156.91 16.15 60016.75 88888.00 2021-05-22 21:56:26.909 142 16156.95 16.18 60016.76 88888.00 2021-05-22 21:56:27.409 142 16157.00 16.23 60016.79 88888.00 2021-05-22 21:56:27.909 142 16157.07 16.29 60016.81 88888.00 2021-05-22 21:56:28.409 142 16157.09 16.26 60016.84 88888.00 2021-05-22 21:56:28.909 142 16157.09 16.27 60016.91 88888.00 2021-05-22 21:56:29.409 142 16157.12 16.27 60016.93 88888.00 2021-05-22 21:56:29.909 142 16157.14 16.25 60016.96 88888.00 2021-05-22 21:56:30.409 142 16157.19 16.26 60016.89 88888.00 2021-05-22 21:56:30.909 142 16157.25 16.27 60016.87 88888.00 2021-05-22 21:56:31.409 142 16157.27 16.33 60016.91 88888.00 2021-05-22 21:56:31.909 142 16157.27 16.34 60016.91 88888.00 2021-05-22 21:56:32.409 142 16157.29 16.34 60016.92 88888.00 2021-05-22 21:56:32.909 142 16157.34 16.42 60016.91 88888.00 2021-05-22 21:56:33.409 142 16157.38 16.50 60016.94 88888.00 2021-05-22 21:56:33.909 142 16157.36 16.49 60016.91 88888.00 2021-05-22 21:56:34.409 142 16157.36 16.50 60016.89 88888.00 2021-05-22 21:56:34.909 142 16157.39 16.54 60016.92 88888.00 2021-05-22 21:56:35.409 142 16157.41 16.54 60016.95 88888.00 2021-05-22 21:56:35.909 142 16157.42 16.57 60016.96 88888.00 2021-05-22 21:56:36.409 142 16157.45 16.58 60016.98 88888.00 2021-05-22 21:56:36.909 142 16157.47 16.62 60016.98 88888.00 2021-05-22 21:56:37.409 142 16157.52 16.65 60016.96 88888.00 2021-05-22 21:56:37.909 142 16157.56 16.67 60017.01 88888.00 2021-05-22 21:56:38.409 142 16157.58 16.68 60017.02 88888.00 2021-05-22 21:56:38.909 142 16157.64 16.70 60016.98 88888.00 2021-05-22 21:56:39.409 142 16157.65 16.77 60016.99 88888.00 2021-05-22 21:56:39.909 142 16157.66 16.78 60017.08 88888.00 2021-05-22 21:56:40.409 142 16157.66 16.73 60017.12 88888.00 2021-05-22 21:56:40.909 142 16157.66 16.69 60017.05 88888.00 2021-05-22 21:56:41.409 142 16157.69 16.75 60017.04 88888.00 2021-05-22 21:56:41.909 142 16157.71 16.80 60017.07 88888.00 2021-05-22 21:56:42.409 142 16157.71 16.83 60017.12 88888.00 2021-05-22 21:56:42.909 142 16157.74 16.83 60017.12 88888.00 2021-05-22 21:56:43.409 142 16157.74 16.81 60017.11 88888.00 2021-05-22 21:56:43.909 142 16157.75 16.86 60017.13 88888.00 2021-05-22 21:56:44.409 142 16157.74 16.93 60017.10 88888.00 2021-05-22 21:56:44.909 142 16157.76 16.95 60017.10 88888.00 2021-05-22 21:56:45.409 142 16157.79 16.96 60017.12 88888.00 2021-05-22 21:56:45.909 142 16157.79 16.94 60017.07 88888.00 2021-05-22 21:56:46.409 142 16157.74 16.93 60017.03 88888.00 2021-05-22 21:56:46.909 142 16157.75 16.97 60017.05 88888.00 2021-05-22 21:56:47.409 142 16157.82 17.05 60017.14 88888.00 2021-05-22 21:56:47.909 142 16157.89 17.01 60017.19 88888.00 2021-05-22 21:56:48.409 142 16157.92 17.01 60017.20 88888.00 2021-05-22 21:56:48.909 142 16157.91 17.03 60017.23 88888.00 2021-05-22 21:56:49.409 142 16157.89 17.11 60017.19 88888.00 2021-05-22 21:56:49.909 142 16157.91 17.14 60017.22 88888.00 2021-05-22 21:56:50.409 142 16157.92 17.18 60017.26 88888.00 2021-05-22 21:56:50.909 142 16157.92 17.27 60017.25 88888.00 2021-05-22 21:56:51.409 142 16157.92 17.27 60017.26 88888.00 2021-05-22 21:56:51.909 142 16157.95 17.26 60017.19 88888.00 2021-05-22 21:56:52.409 142 16157.94 17.26 60017.19 88888.00 2021-05-22 21:56:52.909 142 16157.98 17.27 60017.22 88888.00 2021-05-22 21:56:53.409 142 16158.01 17.26 60017.19 88888.00 2021-05-22 21:56:53.909 142 16158.05 17.24 60017.27 88888.00 2021-05-22 21:56:54.409 142 16158.09 17.27 60017.36 88888.00 2021-05-22 21:56:54.909 142 16158.11 17.20 60017.39 88888.00 2021-05-22 21:56:55.409 142 16158.11 17.25 60017.38 88888.00 2021-05-22 21:56:55.909 142 16158.12 17.33 60017.37 88888.00 2021-05-22 21:56:56.409 142 16158.13 17.32 60017.35 88888.00 2021-05-22 21:56:56.909 142 16158.13 17.34 60017.35 88888.00 2021-05-22 21:56:57.409 142 16158.13 17.30 60017.38 88888.00 2021-05-22 21:56:57.909 142 16158.13 17.31 60017.44 88888.00 2021-05-22 21:56:58.409 142 16158.16 17.37 60017.42 88888.00 2021-05-22 21:56:58.909 142 16158.19 17.37 60017.45 88888.00 2021-05-22 21:56:59.409 142 16158.18 17.33 60017.47 88888.00 2021-05-22 21:56:59.909 142 16158.20 17.37 60017.46 88888.00 2021-05-22 21:57:00.409 142 16158.22 17.41 60017.44 88888.00 2021-05-22 21:57:00.909 142 16158.25 17.41 60017.45 88888.00 2021-05-22 21:57:01.409 142 16158.32 17.34 60017.47 88888.00 2021-05-22 21:57:01.909 142 16158.35 17.41 60017.50 88888.00 2021-05-22 21:57:02.409 142 16158.34 17.44 60017.49 88888.00 2021-05-22 21:57:02.909 142 16158.34 17.36 60017.50 88888.00 2021-05-22 21:57:03.409 142 16158.35 17.34 60017.55 88888.00 2021-05-22 21:57:03.909 142 16158.41 17.39 60017.58 88888.00 2021-05-22 21:57:04.409 142 16158.39 17.40 60017.51 88888.00 2021-05-22 21:57:04.909 142 16158.39 17.46 60017.56 88888.00 2021-05-22 21:57:05.409 142 16158.41 17.46 60017.63 88888.00 2021-05-22 21:57:05.909 142 16158.39 17.55 60017.59 88888.00 2021-05-22 21:57:06.409 142 16158.39 17.58 60017.60 88888.00 2021-05-22 21:57:06.909 142 16158.39 17.58 60017.62 88888.00 2021-05-22 21:57:07.409 142 16158.44 17.60 60017.65 88888.00 2021-05-22 21:57:07.909 142 16158.48 17.60 60017.66 88888.00 2021-05-22 21:57:08.409 142 16158.47 17.60 60017.65 88888.00 2021-05-22 21:57:08.909 142 16158.46 17.65 60017.60 88888.00 2021-05-22 21:57:09.409 142 16158.49 17.70 60017.59 88888.00 2021-05-22 21:57:09.909 142 16158.51 17.66 60017.62 88888.00 2021-05-22 21:57:10.409 142 16158.55 17.59 60017.62 88888.00 2021-05-22 21:57:10.909 142 16158.54 17.57 60017.60 88888.00 2021-05-22 21:57:11.409 142 16158.55 17.53 60017.65 88888.00 2021-05-22 21:57:11.909 142 16158.56 17.55 60017.65 88888.00 2021-05-22 21:57:12.409 142 16158.59 17.56 60017.62 88888.00 2021-05-22 21:57:12.909 142 16158.65 17.62 60017.59 88888.00 2021-05-22 21:57:13.409 142 16158.68 17.59 60017.63 88888.00 2021-05-22 21:57:13.909 142 16158.68 17.60 60017.65 88888.00 2021-05-22 21:57:14.409 142 16158.65 17.60 60017.62 88888.00 2021-05-22 21:57:14.909 142 16158.64 17.64 60017.64 88888.00 2021-05-22 21:57:15.409 142 16158.65 17.62 60017.64 88888.00 2021-05-22 21:57:15.909 142 16158.67 17.57 60017.62 88888.00 2021-05-22 21:57:16.409 142 16158.71 17.58 60017.59 88888.00 2021-05-22 21:57:16.909 142 16158.71 17.59 60017.64 88888.00 2021-05-22 21:57:17.409 142 16158.72 17.60 60017.66 88888.00 2021-05-22 21:57:17.909 142 16158.74 17.60 60017.66 88888.00 2021-05-22 21:57:18.409 142 16158.74 17.58 60017.64 88888.00 2021-05-22 21:57:18.909 142 16158.74 17.58 60017.66 88888.00 2021-05-22 21:57:19.409 142 16158.71 17.63 60017.60 88888.00 2021-05-22 21:57:19.909 142 16158.69 17.60 60017.59 88888.00 2021-05-22 21:57:20.409 142 16158.73 17.59 60017.67 88888.00 2021-05-22 21:57:20.909 142 16158.78 17.60 60017.74 88888.00 2021-05-22 21:57:21.409 142 16158.84 17.59 60017.78 88888.00 2021-05-22 21:57:21.909 142 16158.87 17.59 60017.78 88888.00 2021-05-22 21:57:22.409 142 16158.88 17.59 60017.75 88888.00 2021-05-22 21:57:22.909 142 16158.88 17.58 60017.78 88888.00 2021-05-22 21:57:23.409 142 16158.88 17.56 60017.82 88888.00 2021-05-22 21:57:23.909 142 16158.87 17.59 60017.79 88888.00 2021-05-22 21:57:24.409 142 16158.88 17.59 60017.75 88888.00 2021-05-22 21:57:24.909 142 16158.87 17.56 60017.78 88888.00 2021-05-22 21:57:25.410 142 16158.86 17.56 60017.83 88888.00 2021-05-22 21:57:25.910 142 16158.86 17.56 60017.82 88888.00 2021-05-22 21:57:26.410 142 16158.87 17.52 60017.83 88888.00 2021-05-22 21:57:26.910 142 16158.89 17.55 60017.81 88888.00 2021-05-22 21:57:27.410 142 16158.93 17.51 60017.81 88888.00 2021-05-22 21:57:27.910 142 16158.92 17.50 60017.83 88888.00 2021-05-22 21:57:28.410 142 16158.93 17.55 60017.77 88888.00 2021-05-22 21:57:28.910 142 16158.93 17.53 60017.81 88888.00 2021-05-22 21:57:29.410 142 16158.95 17.56 60017.85 88888.00 2021-05-22 21:57:29.910 142 16159.00 17.56 60017.86 88888.00 2021-05-22 21:57:30.410 142 16159.04 17.52 60017.90 88888.00 2021-05-22 21:57:30.910 142 16159.04 17.51 60017.88 88888.00 2021-05-22 21:57:31.410 142 16159.01 17.52 60017.86 88888.00 2021-05-22 21:57:31.910 142 16159.01 17.47 60017.87 88888.00 2021-05-22 21:57:32.410 142 16159.02 17.47 60017.90 88888.00 2021-05-22 21:57:32.910 142 16159.01 17.46 60017.92 88888.00 2021-05-22 21:57:33.410 142 16159.00 17.46 60017.91 88888.00 2021-05-22 21:57:33.910 142 16159.00 17.44 60017.86 88888.00 2021-05-22 21:57:34.410 142 16159.05 17.39 60017.82 88888.00 2021-05-22 21:57:34.910 142 16159.05 17.40 60017.78 88888.00 2021-05-22 21:57:35.410 142 16159.00 17.39 60017.79 88888.00 2021-05-22 21:57:35.910 142 16158.96 17.33 60017.78 88888.00 2021-05-22 21:57:36.410 142 16159.00 17.31 60017.82 88888.00 2021-05-22 21:57:36.910 142 16159.06 17.34 60017.83 88888.00 2021-05-22 21:57:37.410 142 16159.02 17.36 60017.87 88888.00 2021-05-22 21:57:37.910 142 16159.00 17.36 60017.87 88888.00 2021-05-22 21:57:38.410 142 16159.01 17.34 60017.86 88888.00 2021-05-22 21:57:38.910 142 16159.01 17.33 60017.85 88888.00 2021-05-22 21:57:39.410 142 16159.01 17.34 60017.93 88888.00 2021-05-22 21:57:39.910 142 16158.99 17.20 60017.92 88888.00 2021-05-22 21:57:40.410 142 16159.04 17.18 60017.90 88888.00 2021-05-22 21:57:40.910 142 16159.08 17.22 60017.91 88888.00 2021-05-22 21:57:41.410 142 16159.09 17.30 60017.94 88888.00 2021-05-22 21:57:41.910 142 16159.04 17.28 60017.97 88888.00 2021-05-22 21:57:42.410 142 16159.04 17.21 60017.99 88888.00 2021-05-22 21:57:42.910 142 16159.02 17.18 60017.93 88888.00 2021-05-22 21:57:43.410 142 16159.00 17.26 60017.87 88888.00 2021-05-22 21:57:43.910 142 16158.98 17.30 60017.91 88888.00 2021-05-22 21:57:44.410 142 16158.98 17.27 60017.95 88888.00 2021-05-22 21:57:44.910 142 16158.98 17.20 60017.94 88888.00 2021-05-22 21:57:45.410 142 16158.98 17.21 60017.92 88888.00 2021-05-22 21:57:45.910 142 16158.95 17.22 60017.90 88888.00 2021-05-22 21:57:46.410 142 16158.99 17.21 60017.95 88888.00 2021-05-22 21:57:46.910 142 16158.99 17.20 60017.95 88888.00 2021-05-22 21:57:47.410 142 16158.95 17.22 60017.94 88888.00 2021-05-22 21:57:47.910 142 16158.95 17.25 60017.94 88888.00 2021-05-22 21:57:48.410 142 16158.92 17.20 60017.95 88888.00 2021-05-22 21:57:48.910 142 16158.94 17.20 60017.95 88888.00 2021-05-22 21:57:49.410 142 16158.96 17.19 60017.96 88888.00 2021-05-22 21:57:49.910 142 16158.89 17.13 60017.94 88888.00 2021-05-22 21:57:50.410 142 16158.95 17.13 60017.95 88888.00 2021-05-22 21:57:50.910 142 16158.96 17.15 60017.94 88888.00 2021-05-22 21:57:51.410 142 16158.95 17.15 60017.93 88888.00 2021-05-22 21:57:51.910 142 16158.92 17.17 60017.85 88888.00 2021-05-22 21:57:52.410 142 16158.93 17.20 60017.84 88888.00 2021-05-22 21:57:52.910 142 16158.88 17.27 60017.87 88888.00 2021-05-22 21:57:53.410 142 16158.85 17.19 60017.91 88888.00 2021-05-22 21:57:53.910 142 16158.85 17.18 60017.86 88888.00 2021-05-22 21:57:54.410 142 16158.82 17.15 60017.81 88888.00 2021-05-22 21:57:54.910 142 16158.84 17.13 60017.76 88888.00 2021-05-22 21:57:55.410 142 16158.87 17.12 60017.78 88888.00 2021-05-22 21:57:55.910 142 16158.84 17.09 60017.82 88888.00 2021-05-22 21:57:56.410 142 16158.82 17.08 60017.82 88888.00 2021-05-22 21:57:56.910 142 16158.76 17.08 60017.83 88888.00 2021-05-22 21:57:57.410 142 16158.79 17.09 60017.83 88888.00 2021-05-22 21:57:57.910 142 16158.81 17.12 60017.83 88888.00 2021-05-22 21:57:58.410 142 16158.84 17.08 60017.83 88888.00 2021-05-22 21:57:58.910 142 16158.82 17.09 60017.83 88888.00 2021-05-22 21:57:59.410 142 16158.84 17.07 60017.82 88888.00 2021-05-22 21:57:59.910 142 16158.84 17.06 60017.79 88888.00 2021-05-22 21:58:00.410 142 16158.84 17.12 60017.81 88888.00 2021-05-22 21:58:00.910 142 16158.79 17.09 60017.85 88888.00 2021-05-22 21:58:01.410 142 16158.79 17.12 60017.84 88888.00 2021-05-22 21:58:01.910 142 16158.79 17.12 60017.83 88888.00 2021-05-22 21:58:02.410 142 16158.80 17.11 60017.82 88888.00 2021-05-22 21:58:02.910 142 16158.79 17.07 60017.81 88888.00 2021-05-22 21:58:03.410 142 16158.79 17.08 60017.88 88888.00 2021-05-22 21:58:03.910 142 16158.76 17.09 60017.87 88888.00 2021-05-22 21:58:04.410 142 16158.74 17.11 60017.85 88888.00 2021-05-22 21:58:04.910 142 16158.73 17.11 60017.82 88888.00 2021-05-22 21:58:05.410 142 16158.73 17.09 60017.82 88888.00 2021-05-22 21:58:05.910 142 16158.73 17.13 60017.86 88888.00 2021-05-22 21:58:06.410 142 16158.74 17.08 60017.86 88888.00 2021-05-22 21:58:06.910 142 16158.74 17.08 60017.85 88888.00 2021-05-22 21:58:07.410 142 16158.72 17.12 60017.82 88888.00 2021-05-22 21:58:07.910 142 16158.67 17.12 60017.74 88888.00 2021-05-22 21:58:08.410 142 16158.67 17.13 60017.77 88888.00 2021-05-22 21:58:08.910 142 16158.65 17.14 60017.77 88888.00 2021-05-22 21:58:09.410 142 16158.65 17.14 60017.79 88888.00 2021-05-22 21:58:09.910 142 16158.64 17.13 60017.79 88888.00 2021-05-22 21:58:10.410 142 16158.65 17.19 60017.76 88888.00 2021-05-22 21:58:10.910 142 16158.68 17.18 60017.78 88888.00 2021-05-22 21:58:11.410 142 16158.69 17.13 60017.83 88888.00 2021-05-22 21:58:11.910 142 16158.67 17.15 60017.78 88888.00 2021-05-22 21:58:12.410 142 16158.66 17.22 60017.82 88888.00 2021-05-22 21:58:12.910 142 16158.71 17.27 60017.79 88888.00 2021-05-22 21:58:13.410 142 16158.73 17.26 60017.81 88888.00 2021-05-22 21:58:13.910 142 16158.74 17.20 60017.78 88888.00 2021-05-22 21:58:14.410 142 16158.75 17.25 60017.75 88888.00 2021-05-22 21:58:14.910 142 16158.76 17.21 60017.73 88888.00 2021-05-22 21:58:15.410 142 16158.75 17.25 60017.72 88888.00 2021-05-22 21:58:15.910 142 16158.76 17.22 60017.72 88888.00 2021-05-22 21:58:16.410 142 16158.78 17.27 60017.73 88888.00 2021-05-22 21:58:16.910 142 16158.76 17.31 60017.74 88888.00 2021-05-22 21:58:17.410 142 16158.79 17.31 60017.76 88888.00 2021-05-22 21:58:17.910 142 16158.80 17.37 60017.72 88888.00 2021-05-22 21:58:18.410 142 16158.79 17.34 60017.74 88888.00 2021-05-22 21:58:18.910 142 16158.79 17.32 60017.72 88888.00 2021-05-22 21:58:19.410 142 16158.79 17.37 60017.68 88888.00 2021-05-22 21:58:19.910 142 16158.80 17.36 60017.68 88888.00 2021-05-22 21:58:20.410 142 16158.80 17.30 60017.66 88888.00 2021-05-22 21:58:20.910 142 16158.76 17.31 60017.66 88888.00 2021-05-22 21:58:21.410 142 16158.72 17.36 60017.60 88888.00 2021-05-22 21:58:21.910 142 16158.69 17.41 60017.59 88888.00 2021-05-22 21:58:22.410 142 16158.74 17.36 60017.63 88888.00 2021-05-22 21:58:22.910 142 16158.75 17.33 60017.67 88888.00 2021-05-22 21:58:23.410 142 16158.81 17.37 60017.68 88888.00 2021-05-22 21:58:23.910 142 16158.86 17.33 60017.67 88888.00 2021-05-22 21:58:24.410 142 16158.88 17.44 60017.67 88888.00 2021-05-22 21:58:24.910 142 16158.89 17.47 60017.74 88888.00 2021-05-22 21:58:25.410 142 16158.88 17.46 60017.77 88888.00 2021-05-22 21:58:25.910 142 16158.89 17.52 60017.77 88888.00 2021-05-22 21:58:26.410 142 16158.88 17.53 60017.77 88888.00 2021-05-22 21:58:26.910 142 16158.91 17.56 60017.77 88888.00 2021-05-22 21:58:27.410 142 16158.94 17.56 60017.72 88888.00 2021-05-22 21:58:27.910 142 16158.94 17.56 60017.72 88888.00 2021-05-22 21:58:28.410 142 16158.98 17.57 60017.73 88888.00 2021-05-22 21:58:28.910 142 16158.95 17.58 60017.76 88888.00 2021-05-22 21:58:29.410 142 16158.93 17.64 60017.79 88888.00 2021-05-22 21:58:29.910 142 16158.93 17.62 60017.75 88888.00 2021-05-22 21:58:30.410 142 16158.96 17.62 60017.75 88888.00 2021-05-22 21:58:30.910 142 16159.00 17.56 60017.74 88888.00 2021-05-22 21:58:31.410 142 16158.98 17.59 60017.76 88888.00 2021-05-22 21:58:31.910 142 16158.95 17.65 60017.76 88888.00 2021-05-22 21:58:32.410 142 16158.94 17.65 60017.76 88888.00 2021-05-22 21:58:32.910 142 16158.96 17.66 60017.75 88888.00 2021-05-22 21:58:33.410 142 16159.00 17.66 60017.72 88888.00 2021-05-22 21:58:33.910 142 16159.00 17.64 60017.72 88888.00 2021-05-22 21:58:34.410 142 16159.04 17.69 60017.79 88888.00 2021-05-22 21:58:34.910 142 16159.01 17.72 60017.81 88888.00 2021-05-22 21:58:35.410 142 16159.00 17.72 60017.77 88888.00 2021-05-22 21:58:35.910 142 16159.04 17.72 60017.77 88888.00 2021-05-22 21:58:36.410 142 16159.07 17.75 60017.79 88888.00 2021-05-22 21:58:36.910 142 16159.11 17.77 60017.82 88888.00 2021-05-22 21:58:37.410 142 16159.13 17.84 60017.78 88888.00 2021-05-22 21:58:37.910 142 16159.09 17.81 60017.74 88888.00 2021-05-22 21:58:38.410 142 16159.09 17.76 60017.78 88888.00 2021-05-22 21:58:38.910 142 16159.11 17.71 60017.79 88888.00 2021-05-22 21:58:39.410 142 16159.12 17.71 60017.83 88888.00 2021-05-22 21:58:39.910 142 16159.13 17.75 60017.81 88888.00 2021-05-22 21:58:40.410 142 16159.11 17.79 60017.83 88888.00 2021-05-22 21:58:40.910 142 16159.08 17.81 60017.84 88888.00 2021-05-22 21:58:41.410 142 16159.11 17.84 60017.90 88888.00 2021-05-22 21:58:41.910 142 16159.12 17.88 60017.88 88888.00 2021-05-22 21:58:42.410 142 16159.14 17.88 60017.88 88888.00 2021-05-22 21:58:42.910 142 16159.14 17.84 60017.90 88888.00 2021-05-22 21:58:43.410 142 16159.20 17.88 60017.92 88888.00 2021-05-22 21:58:43.910 142 16159.21 17.88 60017.92 88888.00 2021-05-22 21:58:44.410 142 16159.16 17.88 60017.88 88888.00 2021-05-22 21:58:44.910 142 16159.19 17.83 60017.87 88888.00 2021-05-22 21:58:45.410 142 16159.20 17.83 60017.92 88888.00 2021-05-22 21:58:45.910 142 16159.20 17.83 60017.92 88888.00 2021-05-22 21:58:46.410 142 16159.21 17.83 60017.96 88888.00 2021-05-22 21:58:46.910 142 16159.25 17.90 60017.88 88888.00 2021-05-22 21:58:47.410 142 16159.27 17.87 60017.87 88888.00 2021-05-22 21:58:47.910 142 16159.25 17.91 60017.94 88888.00 2021-05-22 21:58:48.410 142 16159.26 17.96 60017.96 88888.00 2021-05-22 21:58:48.910 142 16159.27 18.01 60017.90 88888.00 2021-05-22 21:58:49.410 142 16159.26 17.95 60017.91 88888.00 2021-05-22 21:58:49.910 142 16159.25 17.93 60017.90 88888.00 2021-05-22 21:58:50.410 142 16159.26 17.97 60017.91 88888.00 2021-05-22 21:58:50.910 142 16159.27 17.99 60017.94 88888.00 2021-05-22 21:58:51.410 142 16159.26 18.01 60017.92 88888.00 2021-05-22 21:58:51.910 142 16159.25 18.01 60017.91 88888.00 2021-05-22 21:58:52.410 142 16159.29 18.00 60017.91 88888.00 2021-05-22 21:58:52.910 142 16159.31 17.96 60017.93 88888.00 2021-05-22 21:58:53.410 142 16159.31 17.95 60017.91 88888.00 2021-05-22 21:58:53.910 142 16159.33 17.95 60017.91 88888.00 2021-05-22 21:58:54.410 142 16159.36 17.95 60017.95 88888.00 2021-05-22 21:58:54.910 142 16159.41 18.00 60017.95 88888.00 2021-05-22 21:58:55.410 142 16159.38 18.00 60017.99 88888.00 2021-05-22 21:58:55.910 142 16159.36 17.99 60018.00 88888.00 2021-05-22 21:58:56.410 142 16159.39 18.03 60017.99 88888.00 2021-05-22 21:58:56.910 142 16159.40 18.02 60017.94 88888.00 2021-05-22 21:58:57.410 142 16159.41 18.06 60017.92 88888.00 2021-05-22 21:58:57.910 142 16159.45 18.06 60017.91 88888.00 2021-05-22 21:58:58.410 142 16159.52 18.03 60017.93 88888.00 2021-05-22 21:58:58.910 142 16159.52 18.02 60017.95 88888.00 2021-05-22 21:58:59.410 142 16159.56 18.06 60017.99 88888.00 2021-05-22 21:58:59.910 142 16159.58 18.07 60018.04 88888.00 2021-05-22 21:59:00.410 142 16159.56 18.06 60018.03 88888.00 2021-05-22 21:59:00.910 142 16159.56 18.01 60018.06 88888.00 2021-05-22 21:59:01.410 142 16159.59 18.02 60018.06 88888.00 2021-05-22 21:59:01.910 142 16159.62 18.00 60018.06 88888.00 2021-05-22 21:59:02.410 142 16159.64 18.02 60018.04 88888.00 2021-05-22 21:59:02.910 142 16159.62 18.03 60017.97 88888.00 2021-05-22 21:59:03.410 142 16159.61 18.01 60018.00 88888.00 2021-05-22 21:59:03.910 142 16159.64 18.03 60018.06 88888.00 2021-05-22 21:59:04.410 142 16159.66 18.06 60018.09 88888.00 2021-05-22 21:59:04.910 142 16159.67 18.07 60018.05 88888.00 2021-05-22 21:59:05.410 142 16159.67 18.12 60018.01 88888.00 2021-05-22 21:59:05.910 142 16159.67 18.08 60017.97 88888.00 2021-05-22 21:59:06.410 142 16159.72 18.06 60018.05 88888.00 2021-05-22 21:59:06.910 142 16159.72 18.12 60018.06 88888.00 2021-05-22 21:59:07.410 142 16159.69 18.15 60018.04 88888.00 2021-05-22 21:59:07.910 142 16159.69 18.13 60018.00 88888.00 2021-05-22 21:59:08.410 142 16159.73 18.07 60017.96 88888.00 2021-05-22 21:59:08.910 142 16159.74 18.06 60018.02 88888.00 2021-05-22 21:59:09.410 142 16159.73 18.06 60018.04 88888.00 2021-05-22 21:59:09.910 142 16159.76 18.07 60018.08 88888.00 2021-05-22 21:59:10.410 142 16159.78 18.06 60018.08 88888.00 2021-05-22 21:59:10.910 142 16159.78 18.07 60018.03 88888.00 2021-05-22 21:59:11.410 142 16159.80 18.12 60018.06 88888.00 2021-05-22 21:59:11.910 142 16159.80 18.13 60018.04 88888.00 2021-05-22 21:59:12.410 142 16159.84 18.12 60018.02 88888.00 2021-05-22 21:59:12.910 142 16159.89 18.13 60018.05 88888.00 2021-05-22 21:59:13.410 142 16159.89 18.14 60018.11 88888.00 2021-05-22 21:59:13.910 142 16159.88 18.20 60018.14 88888.00 2021-05-22 21:59:14.410 142 16159.91 18.19 60018.15 88888.00 2021-05-22 21:59:14.910 142 16159.88 18.16 60018.17 88888.00 2021-05-22 21:59:15.410 142 16159.94 18.13 60018.22 88888.00 2021-05-22 21:59:15.910 142 16159.95 18.10 60018.27 88888.00 2021-05-22 21:59:16.410 142 16159.99 18.15 60018.24 88888.00 2021-05-22 21:59:16.910 142 16159.98 18.21 60018.20 88888.00 2021-05-22 21:59:17.410 142 16159.91 18.26 60018.10 88888.00 2021-05-22 21:59:17.910 142 16159.92 18.27 60018.12 88888.00 2021-05-22 21:59:18.410 142 16159.99 18.26 60018.17 88888.00 2021-05-22 21:59:18.910 142 16159.99 18.23 60018.15 88888.00 2021-05-22 21:59:19.410 142 16160.00 18.27 60018.14 88888.00 2021-05-22 21:59:19.910 142 16159.99 18.26 60018.15 88888.00 2021-05-22 21:59:20.410 142 16159.95 18.23 60018.15 88888.00 2021-05-22 21:59:20.910 142 16159.94 18.23 60018.20 88888.00 2021-05-22 21:59:21.410 142 16159.96 18.22 60018.18 88888.00 2021-05-22 21:59:21.910 142 16159.96 18.27 60018.12 88888.00 2021-05-22 21:59:22.410 142 16159.94 18.25 60018.12 88888.00 2021-05-22 21:59:22.910 142 16159.94 18.26 60018.12 88888.00 2021-05-22 21:59:23.410 142 16159.99 18.29 60018.13 88888.00 2021-05-22 21:59:23.910 142 16160.00 18.32 60018.13 88888.00 2021-05-22 21:59:24.410 142 16160.01 18.28 60018.13 88888.00 2021-05-22 21:59:24.910 142 16160.00 18.23 60018.13 88888.00 2021-05-22 21:59:25.410 142 16159.99 18.20 60018.18 88888.00 2021-05-22 21:59:25.910 142 16159.99 18.28 60018.29 88888.00 2021-05-22 21:59:26.410 142 16159.96 18.27 60018.27 88888.00 2021-05-22 21:59:26.910 142 16159.95 18.28 60018.26 88888.00 2021-05-22 21:59:27.410 142 16159.93 18.23 60018.21 88888.00 2021-05-22 21:59:27.910 142 16159.96 18.28 60018.18 88888.00 2021-05-22 21:59:28.410 142 16160.00 18.32 60018.14 88888.00 2021-05-22 21:59:28.910 142 16160.01 18.23 60018.18 88888.00 2021-05-22 21:59:29.410 142 16160.01 18.25 60018.15 88888.00 2021-05-22 21:59:29.910 142 16160.00 18.28 60018.19 88888.00 2021-05-22 21:59:30.410 142 16160.01 18.27 60018.26 88888.00 2021-05-22 21:59:30.910 142 16160.01 18.32 60018.28 88888.00 2021-05-22 21:59:31.410 142 16160.00 18.35 60018.23 88888.00 2021-05-22 21:59:31.910 142 16159.96 18.33 60018.22 88888.00 2021-05-22 21:59:32.410 142 16159.94 18.35 60018.27 88888.00 2021-05-22 21:59:32.910 142 16159.92 18.34 60018.28 88888.00 2021-05-22 21:59:33.410 142 16159.91 18.38 60018.28 88888.00 2021-05-22 21:59:33.910 142 16159.93 18.41 60018.27 88888.00 2021-05-22 21:59:34.410 142 16159.95 18.41 60018.27 88888.00 2021-05-22 21:59:34.910 142 16159.98 18.41 60018.26 88888.00 2021-05-22 21:59:35.410 142 16159.95 18.45 60018.27 88888.00 2021-05-22 21:59:35.910 142 16159.95 18.39 60018.27 88888.00 2021-05-22 21:59:36.410 142 16160.00 18.40 60018.22 88888.00 2021-05-22 21:59:36.910 142 16159.98 18.46 60018.24 88888.00 2021-05-22 21:59:37.410 142 16159.95 18.46 60018.27 88888.00 2021-05-22 21:59:37.910 142 16159.93 18.47 60018.29 88888.00 2021-05-22 21:59:38.410 142 16159.95 18.48 60018.33 88888.00 2021-05-22 21:59:38.910 142 16159.96 18.46 60018.30 88888.00 2021-05-22 21:59:39.410 142 16159.94 18.45 60018.28 88888.00 2021-05-22 21:59:39.910 142 16159.98 18.44 60018.27 88888.00 2021-05-22 21:59:40.410 142 16159.99 18.45 60018.28 88888.00 2021-05-22 21:59:40.910 142 16159.98 18.47 60018.31 88888.00 2021-05-22 21:59:41.410 142 16159.96 18.47 60018.34 88888.00 2021-05-22 21:59:41.910 142 16159.94 18.52 60018.32 88888.00 2021-05-22 21:59:42.410 142 16159.95 18.60 60018.29 88888.00 2021-05-22 21:59:42.910 142 16159.93 18.62 60018.30 88888.00 2021-05-22 21:59:43.410 142 16159.94 18.54 60018.32 88888.00 2021-05-22 21:59:43.910 142 16159.92 18.52 60018.32 88888.00 2021-05-22 21:59:44.410 142 16159.88 18.52 60018.33 88888.00 2021-05-22 21:59:44.910 142 16159.87 18.51 60018.34 88888.00 2021-05-22 21:59:45.410 142 16159.92 18.58 60018.33 88888.00 2021-05-22 21:59:45.910 142 16159.95 18.58 60018.32 88888.00 2021-05-22 21:59:46.410 142 16159.96 18.59 60018.29 88888.00 2021-05-22 21:59:46.910 142 16159.95 18.58 60018.29 88888.00 2021-05-22 21:59:47.410 142 16159.96 18.59 60018.31 88888.00 2021-05-22 21:59:47.910 142 16159.98 18.60 60018.34 88888.00 2021-05-22 21:59:48.410 142 16159.94 18.56 60018.33 88888.00 2021-05-22 21:59:48.910 142 16159.91 18.60 60018.36 88888.00 2021-05-22 21:59:49.410 142 16159.92 18.63 60018.32 88888.00 2021-05-22 21:59:49.910 142 16159.93 18.65 60018.37 88888.00 2021-05-22 21:59:50.410 142 16159.94 18.63 60018.42 88888.00 2021-05-22 21:59:50.910 142 16159.95 18.73 60018.47 88888.00 2021-05-22 21:59:51.410 142 16159.99 18.72 60018.43 88888.00 2021-05-22 21:59:51.910 142 16159.98 18.72 60018.36 88888.00 2021-05-22 21:59:52.410 142 16159.96 18.70 60018.38 88888.00 2021-05-22 21:59:52.910 142 16159.93 18.72 60018.39 88888.00 2021-05-22 21:59:53.410 142 16159.94 18.75 60018.39 88888.00 2021-05-22 21:59:53.910 142 16159.91 18.77 60018.36 88888.00 2021-05-22 21:59:54.410 142 16159.89 18.81 60018.36 88888.00 2021-05-22 21:59:54.910 142 16159.93 18.75 60018.32 88888.00 2021-05-22 21:59:55.410 142 16159.91 18.77 60018.36 88888.00 2021-05-22 21:59:55.910 142 16159.88 18.77 60018.39 88888.00 2021-05-22 21:59:56.410 142 16159.91 18.82 60018.37 88888.00 2021-05-22 21:59:56.910 142 16159.86 18.85 60018.40 88888.00 2021-05-22 21:59:57.410 142 16159.84 18.84 60018.40 88888.00 2021-05-22 21:59:57.910 142 16159.87 18.82 60018.42 88888.00 2021-05-22 21:59:58.410 142 16159.84 18.81 60018.39 88888.00 2021-05-22 21:59:58.910 142 16159.85 18.83 60018.38 88888.00 2021-05-22 21:59:59.410 142 16159.87 18.84 60018.34 88888.00 2021-05-22 21:59:59.910 142 16159.91 18.83 60018.36 88888.00 2021-05-22 22:00:00.410 142 16159.93 18.84 60018.34 88888.00 2021-05-22 22:00:00.910 142 16159.89 18.84 60018.32 88888.00 2021-05-22 22:00:01.410 142 16159.91 18.85 60018.37 88888.00 2021-05-22 22:00:01.910 142 16159.92 18.84 60018.34 88888.00 2021-05-22 22:00:02.410 142 16159.92 18.77 60018.31 88888.00 2021-05-22 22:00:02.910 142 16159.87 18.73 60018.32 88888.00 2021-05-22 22:00:03.410 142 16159.87 18.76 60018.33 88888.00 2021-05-22 22:00:03.910 142 16159.91 18.81 60018.29 88888.00 2021-05-22 22:00:04.410 142 16159.89 18.78 60018.33 88888.00 2021-05-22 22:00:04.910 142 16159.87 18.83 60018.36 88888.00 2021-05-22 22:00:05.410 142 16159.87 18.83 60018.36 88888.00 2021-05-22 22:00:05.910 142 16159.92 18.75 60018.37 88888.00 2021-05-22 22:00:06.410 142 16159.92 18.72 60018.32 88888.00 2021-05-22 22:00:06.910 142 16159.89 18.79 60018.30 88888.00 2021-05-22 22:00:07.410 142 16159.87 18.77 60018.33 88888.00 2021-05-22 22:00:07.910 142 16159.86 18.75 60018.34 88888.00 2021-05-22 22:00:08.410 142 16159.87 18.76 60018.39 88888.00 2021-05-22 22:00:08.910 142 16159.89 18.76 60018.31 88888.00 2021-05-22 22:00:09.410 142 16159.86 18.75 60018.28 88888.00 2021-05-22 22:00:09.910 142 16159.88 18.76 60018.30 88888.00 2021-05-22 22:00:10.410 142 16159.88 18.79 60018.29 88888.00 2021-05-22 22:00:10.910 142 16159.85 18.76 60018.27 88888.00 2021-05-22 22:00:11.410 142 16159.80 18.73 60018.30 88888.00 2021-05-22 22:00:11.910 142 16159.79 18.78 60018.32 88888.00 2021-05-22 22:00:12.410 142 16159.81 18.78 60018.31 88888.00 2021-05-22 22:00:12.910 142 16159.84 18.75 60018.32 88888.00 2021-05-22 22:00:13.410 142 16159.84 18.76 60018.39 88888.00 2021-05-22 22:00:13.910 142 16159.78 18.72 60018.39 88888.00 2021-05-22 22:00:14.410 142 16159.78 18.67 60018.37 88888.00 2021-05-22 22:00:14.910 142 16159.81 18.67 60018.33 88888.00 2021-05-22 22:00:15.410 142 16159.79 18.64 60018.40 88888.00 2021-05-22 22:00:15.910 142 16159.78 18.66 60018.39 88888.00 2021-05-22 22:00:16.410 142 16159.82 18.70 60018.37 88888.00 2021-05-22 22:00:16.910 142 16159.84 18.69 60018.36 88888.00 2021-05-22 22:00:17.410 142 16159.82 18.70 60018.36 88888.00 2021-05-22 22:00:17.910 142 16159.75 18.77 60018.39 88888.00 2021-05-22 22:00:18.410 142 16159.73 18.72 60018.41 88888.00 2021-05-22 22:00:18.910 142 16159.74 18.66 60018.42 88888.00 2021-05-22 22:00:19.410 142 16159.78 18.67 60018.41 88888.00 2021-05-22 22:00:19.910 142 16159.76 18.63 60018.36 88888.00 2021-05-22 22:00:20.410 142 16159.80 18.65 60018.33 88888.00 2021-05-22 22:00:20.910 142 16159.80 18.72 60018.34 88888.00 2021-05-22 22:00:21.410 142 16159.76 18.67 60018.38 88888.00 2021-05-22 22:00:21.910 142 16159.74 18.67 60018.37 88888.00 2021-05-22 22:00:22.410 142 16159.73 18.69 60018.38 88888.00 2021-05-22 22:00:22.910 142 16159.73 18.70 60018.36 88888.00 2021-05-22 22:00:23.410 142 16159.74 18.70 60018.39 88888.00 2021-05-22 22:00:23.910 142 16159.72 18.62 60018.40 88888.00 2021-05-22 22:00:24.410 142 16159.72 18.57 60018.38 88888.00 2021-05-22 22:00:24.910 142 16159.68 18.53 60018.33 88888.00 2021-05-22 22:00:25.410 142 16159.67 18.59 60018.31 88888.00 2021-05-22 22:00:25.910 142 16159.71 18.59 60018.37 88888.00 2021-05-22 22:00:26.410 142 16159.69 18.56 60018.38 88888.00 2021-05-22 22:00:26.910 142 16159.66 18.51 60018.34 88888.00 2021-05-22 22:00:27.410 142 16159.67 18.52 60018.34 88888.00 2021-05-22 22:00:27.910 142 16159.67 18.53 60018.33 88888.00 2021-05-22 22:00:28.410 142 16159.71 18.51 60018.29 88888.00 2021-05-22 22:00:28.910 142 16159.69 18.45 60018.26 88888.00 2021-05-22 22:00:29.410 142 16159.68 18.47 60018.24 88888.00 2021-05-22 22:00:29.910 142 16159.67 18.51 60018.28 88888.00 2021-05-22 22:00:30.410 142 16159.67 18.46 60018.30 88888.00 2021-05-22 22:00:30.910 142 16159.69 18.40 60018.26 88888.00 2021-05-22 22:00:31.410 142 16159.69 18.41 60018.19 88888.00 2021-05-22 22:00:31.910 142 16159.66 18.46 60018.19 88888.00 2021-05-22 22:00:32.410 142 16159.66 18.44 60018.21 88888.00 2021-05-22 22:00:32.910 142 16159.65 18.35 60018.20 88888.00 2021-05-22 22:00:33.410 142 16159.65 18.37 60018.17 88888.00 2021-05-22 22:00:33.910 142 16159.65 18.41 60018.17 88888.00 2021-05-22 22:00:34.410 142 16159.65 18.33 60018.18 88888.00 2021-05-22 22:00:34.910 142 16159.67 18.34 60018.17 88888.00 2021-05-22 22:00:35.410 142 16159.65 18.34 60018.13 88888.00 2021-05-22 22:00:35.910 142 16159.62 18.29 60018.11 88888.00 2021-05-22 22:00:36.410 142 16159.61 18.33 60018.13 88888.00 2021-05-22 22:00:36.910 142 16159.64 18.39 60018.14 88888.00 2021-05-22 22:00:37.410 142 16159.62 18.31 60018.11 88888.00 2021-05-22 22:00:37.910 142 16159.62 18.27 60018.11 88888.00 2021-05-22 22:00:38.410 142 16159.59 18.28 60018.11 88888.00 2021-05-22 22:00:38.910 142 16159.54 18.28 60018.06 88888.00 2021-05-22 22:00:39.410 142 16159.54 18.28 60018.05 88888.00 2021-05-22 22:00:39.910 142 16159.55 18.22 60018.01 88888.00 2021-05-22 22:00:40.410 142 16159.55 18.27 60018.04 88888.00 2021-05-22 22:00:40.910 142 16159.58 18.32 60018.05 88888.00 2021-05-22 22:00:41.410 142 16159.62 18.35 60018.09 88888.00 2021-05-22 22:00:41.910 142 16159.62 18.27 60018.12 88888.00 2021-05-22 22:00:42.410 142 16159.59 18.16 60018.09 88888.00 2021-05-22 22:00:42.910 142 16159.55 18.16 60018.14 88888.00 2021-05-22 22:00:43.410 142 16159.54 18.20 60018.18 88888.00 2021-05-22 22:00:43.910 142 16159.59 18.25 60018.19 88888.00 2021-05-22 22:00:44.410 142 16159.59 18.26 60018.13 88888.00 2021-05-22 22:00:44.910 142 16159.59 18.22 60018.11 88888.00 2021-05-22 22:00:45.410 142 16159.58 18.21 60018.17 88888.00 2021-05-22 22:00:45.910 142 16159.61 18.18 60018.13 88888.00 2021-05-22 22:00:46.410 142 16159.64 18.18 60018.09 88888.00 2021-05-22 22:00:46.910 142 16159.62 18.15 60018.09 88888.00 2021-05-22 22:00:47.410 142 16159.62 18.16 60018.12 88888.00 2021-05-22 22:00:47.910 142 16159.64 18.13 60018.12 88888.00 2021-05-22 22:00:48.410 142 16159.67 18.18 60018.12 88888.00 2021-05-22 22:00:48.910 142 16159.68 18.20 60018.12 88888.00 2021-05-22 22:00:49.410 142 16159.66 18.16 60018.11 88888.00 2021-05-22 22:00:49.910 142 16159.65 18.22 60018.17 88888.00 2021-05-22 22:00:50.410 142 16159.66 18.22 60018.20 88888.00 2021-05-22 22:00:50.910 142 16159.64 18.19 60018.18 88888.00 2021-05-22 22:00:51.410 142 16159.66 18.19 60018.11 88888.00 2021-05-22 22:00:51.910 142 16159.65 18.18 60018.10 88888.00 2021-05-22 22:00:52.410 142 16159.66 18.14 60018.08 88888.00 2021-05-22 22:00:52.910 142 16159.65 18.14 60018.09 88888.00 2021-05-22 22:00:53.410 142 16159.65 18.19 60018.10 88888.00 2021-05-22 22:00:53.910 142 16159.65 18.20 60018.05 88888.00 2021-05-22 22:00:54.410 142 16159.66 18.22 60018.06 88888.00 2021-05-22 22:00:54.910 142 16159.67 18.18 60018.03 88888.00 2021-05-22 22:00:55.411 142 16159.68 18.13 60018.10 88888.00 2021-05-22 22:00:55.911 142 16159.67 18.16 60018.13 88888.00 2021-05-22 22:00:56.411 142 16159.65 18.15 60018.19 88888.00 2021-05-22 22:00:56.911 142 16159.67 18.14 60018.20 88888.00 2021-05-22 22:00:57.411 142 16159.71 18.20 60018.18 88888.00 2021-05-22 22:00:57.911 142 16159.69 18.26 60018.17 88888.00 2021-05-22 22:00:58.411 142 16159.71 18.18 60018.19 88888.00 2021-05-22 22:00:58.911 142 16159.73 18.16 60018.18 88888.00 2021-05-22 22:00:59.411 142 16159.78 18.12 60018.11 88888.00 2021-05-22 22:00:59.911 142 16159.79 18.13 60018.13 88888.00 2021-05-22 22:01:00.411 142 16159.79 18.18 60018.13 88888.00 2021-05-22 22:01:00.911 142 16159.79 18.26 60018.11 88888.00 2021-05-22 22:01:01.411 142 16159.79 18.28 60018.11 88888.00 2021-05-22 22:01:01.911 142 16159.76 18.20 60018.14 88888.00 2021-05-22 22:01:02.411 142 16159.79 18.21 60018.15 88888.00 2021-05-22 22:01:02.911 142 16159.75 18.23 60018.18 88888.00 2021-05-22 22:01:03.411 142 16159.76 18.26 60018.18 88888.00 2021-05-22 22:01:03.911 142 16159.81 18.25 60018.18 88888.00 2021-05-22 22:01:04.411 142 16159.84 18.25 60018.17 88888.00 2021-05-22 22:01:04.911 142 16159.85 18.28 60018.17 88888.00 2021-05-22 22:01:05.411 142 16159.85 18.29 60018.19 88888.00 2021-05-22 22:01:05.911 142 16159.88 18.25 60018.17 88888.00 2021-05-22 22:01:06.411 142 16159.86 18.29 60018.12 88888.00 2021-05-22 22:01:06.911 142 16159.84 18.31 60018.14 88888.00 2021-05-22 22:01:07.411 142 16159.84 18.29 60018.18 88888.00 2021-05-22 22:01:07.911 142 16159.86 18.32 60018.19 88888.00 2021-05-22 22:01:08.411 142 16159.91 18.28 60018.22 88888.00 2021-05-22 22:01:08.911 142 16159.93 18.21 60018.23 88888.00 2021-05-22 22:01:09.411 142 16159.94 18.25 60018.21 88888.00 2021-05-22 22:01:09.911 142 16159.94 18.31 60018.19 88888.00 2021-05-22 22:01:10.411 142 16159.99 18.27 60018.18 88888.00 2021-05-22 22:01:10.911 142 16160.04 18.27 60018.21 88888.00 2021-05-22 22:01:11.411 142 16160.07 18.33 60018.18 88888.00 2021-05-22 22:01:11.911 142 16160.05 18.38 60018.12 88888.00 2021-05-22 22:01:12.411 142 16160.04 18.38 60018.18 88888.00 2021-05-22 22:01:12.911 142 16160.04 18.38 60018.18 88888.00 2021-05-22 22:01:13.411 142 16160.06 18.46 60018.24 88888.00 2021-05-22 22:01:13.911 142 16160.06 18.51 60018.20 88888.00 2021-05-22 22:01:14.411 142 16160.07 18.37 60018.15 88888.00 2021-05-22 22:01:14.911 142 16160.07 18.35 60018.19 88888.00 2021-05-22 22:01:15.411 142 16160.09 18.40 60018.20 88888.00 2021-05-22 22:01:15.911 142 16160.13 18.45 60018.22 88888.00 2021-05-22 22:01:16.411 142 16160.12 18.47 60018.20 88888.00 2021-05-22 22:01:16.911 142 16160.13 18.48 60018.21 88888.00 2021-05-22 22:01:17.411 142 16160.13 18.45 60018.21 88888.00 2021-05-22 22:01:17.911 142 16160.13 18.48 60018.21 88888.00 2021-05-22 22:01:18.411 142 16160.12 18.54 60018.24 88888.00 2021-05-22 22:01:18.911 142 16160.14 18.53 60018.27 88888.00 2021-05-22 22:01:19.411 142 16160.16 18.51 60018.24 88888.00 2021-05-22 22:01:19.911 142 16160.18 18.53 60018.26 88888.00 2021-05-22 22:01:20.411 142 16160.20 18.54 60018.28 88888.00 2021-05-22 22:01:20.911 142 16160.21 18.60 60018.27 88888.00 2021-05-22 22:01:21.411 142 16160.21 18.60 60018.27 88888.00 2021-05-22 22:01:21.911 142 16160.20 18.60 60018.28 88888.00 2021-05-22 22:01:22.411 142 16160.19 18.57 60018.27 88888.00 2021-05-22 22:01:22.911 142 16160.16 18.62 60018.27 88888.00 2021-05-22 22:01:23.411 142 16160.15 18.66 60018.24 88888.00 2021-05-22 22:01:23.911 142 16160.13 18.76 60018.24 88888.00 2021-05-22 22:01:24.411 142 16160.15 18.78 60018.20 88888.00 2021-05-22 22:01:24.911 142 16160.15 18.71 60018.22 88888.00 2021-05-22 22:01:25.411 142 16160.19 18.78 60018.22 88888.00 2021-05-22 22:01:25.911 142 16160.18 18.79 60018.21 88888.00 2021-05-22 22:01:26.411 142 16160.22 18.79 60018.23 88888.00 2021-05-22 22:01:26.911 142 16160.26 18.75 60018.24 88888.00 2021-05-22 22:01:27.411 142 16160.28 18.76 60018.24 88888.00 2021-05-22 22:01:27.911 142 16160.27 18.77 60018.26 88888.00 2021-05-22 22:01:28.411 142 16160.28 18.82 60018.24 88888.00 2021-05-22 22:01:28.911 142 16160.28 18.79 60018.23 88888.00 2021-05-22 22:01:29.411 142 16160.27 18.79 60018.22 88888.00 2021-05-22 22:01:29.911 142 16160.29 18.84 60018.23 88888.00 2021-05-22 22:01:30.411 142 16160.27 18.81 60018.27 88888.00 2021-05-22 22:01:30.911 142 16160.29 18.82 60018.28 88888.00 2021-05-22 22:01:31.411 142 16160.28 18.88 60018.27 88888.00 2021-05-22 22:01:31.911 142 16160.27 18.90 60018.24 88888.00 2021-05-22 22:01:32.411 142 16160.32 18.91 60018.26 88888.00 2021-05-22 22:01:32.911 142 16160.34 18.95 60018.29 88888.00 2021-05-22 22:01:33.411 142 16160.36 18.92 60018.27 88888.00 2021-05-22 22:01:33.911 142 16160.39 18.97 60018.31 88888.00 2021-05-22 22:01:34.411 142 16160.44 18.97 60018.29 88888.00 2021-05-22 22:01:34.911 142 16160.45 19.00 60018.27 88888.00 2021-05-22 22:01:35.411 142 16160.46 19.03 60018.31 88888.00 2021-05-22 22:01:35.911 142 16160.46 19.04 60018.31 88888.00 2021-05-22 22:01:36.411 142 16160.45 19.02 60018.30 88888.00 2021-05-22 22:01:36.911 142 16160.40 19.03 60018.27 88888.00 2021-05-22 22:01:37.411 142 16160.40 19.09 60018.29 88888.00 2021-05-22 22:01:37.911 142 16160.41 19.16 60018.31 88888.00 2021-05-22 22:01:38.411 142 16160.42 19.11 60018.30 88888.00 2021-05-22 22:01:38.911 142 16160.45 19.07 60018.32 88888.00 2021-05-22 22:01:39.411 142 16160.44 19.07 60018.39 88888.00 2021-05-22 22:01:39.911 142 16160.39 19.07 60018.32 88888.00 2021-05-22 22:01:40.411 142 16160.40 19.14 60018.36 88888.00 2021-05-22 22:01:40.911 142 16160.40 19.16 60018.32 88888.00 2021-05-22 22:01:41.411 142 16160.40 19.14 60018.33 88888.00 2021-05-22 22:01:41.911 142 16160.40 19.14 60018.38 88888.00 2021-05-22 22:01:42.411 142 16160.41 19.13 60018.34 88888.00 2021-05-22 22:01:42.911 142 16160.45 19.10 60018.32 88888.00 2021-05-22 22:01:43.411 142 16160.48 19.09 60018.33 88888.00 2021-05-22 22:01:43.911 142 16160.49 19.15 60018.33 88888.00 2021-05-22 22:01:44.411 142 16160.51 19.26 60018.33 88888.00 2021-05-22 22:01:44.911 142 16160.52 19.21 60018.34 88888.00 2021-05-22 22:01:45.411 142 16160.55 19.21 60018.36 88888.00 2021-05-22 22:01:45.911 142 16160.55 19.27 60018.33 88888.00 2021-05-22 22:01:46.411 142 16160.56 19.26 60018.37 88888.00 2021-05-22 22:01:46.911 142 16160.51 19.23 60018.40 88888.00 2021-05-22 22:01:47.411 142 16160.51 19.23 60018.43 88888.00 2021-05-22 22:01:47.911 142 16160.51 19.22 60018.47 88888.00 2021-05-22 22:01:48.411 142 16160.48 19.19 60018.40 88888.00 2021-05-22 22:01:48.911 142 16160.53 19.21 60018.39 88888.00 2021-05-22 22:01:49.411 142 16160.60 19.22 60018.40 88888.00 2021-05-22 22:01:49.911 142 16160.59 19.27 60018.41 88888.00 2021-05-22 22:01:50.411 142 16160.56 19.30 60018.33 88888.00 2021-05-22 22:01:50.911 142 16160.56 19.21 60018.33 88888.00 2021-05-22 22:01:51.411 142 16160.55 19.22 60018.34 88888.00 2021-05-22 22:01:51.911 142 16160.60 19.23 60018.34 88888.00 2021-05-22 22:01:52.411 142 16160.61 19.17 60018.33 88888.00 2021-05-22 22:01:52.911 142 16160.60 19.08 60018.36 88888.00 2021-05-22 22:01:53.411 142 16160.58 19.05 60018.41 88888.00 2021-05-22 22:01:53.911 142 16160.66 19.00 60018.42 88888.00 2021-05-22 22:01:54.411 142 16160.66 19.00 60018.47 88888.00 2021-05-22 22:01:54.911 142 16160.67 19.00 60018.45 88888.00 2021-05-22 22:01:55.411 142 16160.67 19.05 60018.41 88888.00 2021-05-22 22:01:55.911 142 16160.69 19.11 60018.45 88888.00 2021-05-22 22:01:56.411 142 16160.71 19.03 60018.47 88888.00 2021-05-22 22:01:56.911 142 16160.68 19.03 60018.42 88888.00 2021-05-22 22:01:57.411 142 16160.73 19.09 60018.42 88888.00 2021-05-22 22:01:57.911 142 16160.74 19.10 60018.41 88888.00 2021-05-22 22:01:58.411 142 16160.76 19.10 60018.47 88888.00 2021-05-22 22:01:58.911 142 16160.76 19.13 60018.49 88888.00 2021-05-22 22:01:59.411 142 16160.80 19.07 60018.50 88888.00 2021-05-22 22:01:59.911 142 16160.81 19.07 60018.47 88888.00 2021-05-22 22:02:00.411 142 16160.79 19.08 60018.48 88888.00 2021-05-22 22:02:00.911 142 16160.78 19.07 60018.48 88888.00 2021-05-22 22:02:01.411 142 16160.81 19.05 60018.51 88888.00 2021-05-22 22:02:01.911 142 16160.86 19.07 60018.52 88888.00 2021-05-22 22:02:02.411 142 16160.87 19.05 60018.48 88888.00 2021-05-22 22:02:02.911 142 16160.86 19.07 60018.46 88888.00 2021-05-22 22:02:03.411 142 16160.84 19.10 60018.46 88888.00 2021-05-22 22:02:03.911 142 16160.86 19.05 60018.46 88888.00 2021-05-22 22:02:04.411 142 16160.86 18.98 60018.47 88888.00 2021-05-22 22:02:04.911 142 16160.84 19.02 60018.47 88888.00 2021-05-22 22:02:05.411 142 16160.85 19.01 60018.50 88888.00 2021-05-22 22:02:05.911 142 16160.82 19.08 60018.47 88888.00 2021-05-22 22:02:06.411 142 16160.84 19.03 60018.48 88888.00 2021-05-22 22:02:06.911 142 16160.84 18.95 60018.51 88888.00 2021-05-22 22:02:07.411 142 16160.86 18.90 60018.56 88888.00 2021-05-22 22:02:07.911 142 16160.86 18.98 60018.56 88888.00 2021-05-22 22:02:08.411 142 16160.87 18.97 60018.52 88888.00 2021-05-22 22:02:08.911 142 16160.87 19.01 60018.51 88888.00 2021-05-22 22:02:09.411 142 16160.85 19.00 60018.48 88888.00 2021-05-22 22:02:09.911 142 16160.82 18.96 60018.42 88888.00 2021-05-22 22:02:10.411 142 16160.85 18.96 60018.45 88888.00 2021-05-22 22:02:10.911 142 16160.84 18.94 60018.40 88888.00 2021-05-22 22:02:11.411 142 16160.84 18.94 60018.48 88888.00 2021-05-22 22:02:11.911 142 16160.87 18.98 60018.50 88888.00 2021-05-22 22:02:12.411 142 16160.91 18.94 60018.51 88888.00 2021-05-22 22:02:12.911 142 16160.88 18.96 60018.52 88888.00 2021-05-22 22:02:13.411 142 16160.89 18.98 60018.52 88888.00 2021-05-22 22:02:13.911 142 16160.93 18.96 60018.49 88888.00 2021-05-22 22:02:14.411 142 16160.89 18.97 60018.43 88888.00 2021-05-22 22:02:14.911 142 16160.88 18.92 60018.51 88888.00 2021-05-22 22:02:15.411 142 16160.86 18.96 60018.57 88888.00 2021-05-22 22:02:15.911 142 16160.85 18.92 60018.54 88888.00 2021-05-22 22:02:16.411 142 16160.85 18.89 60018.51 88888.00 2021-05-22 22:02:16.911 142 16160.87 18.86 60018.49 88888.00 2021-05-22 22:02:17.411 142 16160.86 18.89 60018.50 88888.00 2021-05-22 22:02:17.911 142 16160.82 18.89 60018.52 88888.00 2021-05-22 22:02:18.411 142 16160.80 18.83 60018.56 88888.00 2021-05-22 22:02:18.911 142 16160.80 18.85 60018.57 88888.00 2021-05-22 22:02:19.411 142 16160.84 18.86 60018.56 88888.00 2021-05-22 22:02:19.911 142 16160.86 18.88 60018.51 88888.00 2021-05-22 22:02:20.411 142 16160.84 18.84 60018.50 88888.00 2021-05-22 22:02:20.911 142 16160.81 18.79 60018.52 88888.00 2021-05-22 22:02:21.411 142 16160.84 18.77 60018.51 88888.00 2021-05-22 22:02:21.911 142 16160.79 18.86 60018.51 88888.00 2021-05-22 22:02:22.411 142 16160.75 18.89 60018.48 88888.00 2021-05-22 22:02:22.911 142 16160.74 18.91 60018.48 88888.00 2021-05-22 22:02:23.411 142 16160.72 18.89 60018.49 88888.00 2021-05-22 22:02:23.911 142 16160.73 18.88 60018.48 88888.00 2021-05-22 22:02:24.411 142 16160.72 18.90 60018.48 88888.00 2021-05-22 22:02:24.911 142 16160.68 18.95 60018.43 88888.00 2021-05-22 22:02:25.411 142 16160.67 18.95 60018.41 88888.00 2021-05-22 22:02:25.911 142 16160.66 18.89 60018.43 88888.00 2021-05-22 22:02:26.411 142 16160.67 18.84 60018.45 88888.00 2021-05-22 22:02:26.911 142 16160.65 18.89 60018.42 88888.00 2021-05-22 22:02:27.411 142 16160.64 18.95 60018.41 88888.00 2021-05-22 22:02:27.911 142 16160.60 18.95 60018.48 88888.00 2021-05-22 22:02:28.411 142 16160.59 18.86 60018.46 88888.00 2021-05-22 22:02:28.911 142 16160.60 18.86 60018.46 88888.00 2021-05-22 22:02:29.411 142 16160.58 18.90 60018.46 88888.00 2021-05-22 22:02:29.911 142 16160.60 18.85 60018.48 88888.00 2021-05-22 22:02:30.411 142 16160.60 18.78 60018.40 88888.00 2021-05-22 22:02:30.911 142 16160.58 18.79 60018.42 88888.00 2021-05-22 22:02:31.411 142 16160.55 18.81 60018.48 88888.00 2021-05-22 22:02:31.911 142 16160.52 18.82 60018.47 88888.00 2021-05-22 22:02:32.411 142 16160.53 18.82 60018.45 88888.00 2021-05-22 22:02:32.911 142 16160.53 18.83 60018.41 88888.00 2021-05-22 22:02:33.411 142 16160.48 18.86 60018.42 88888.00 2021-05-22 22:02:33.911 142 16160.49 18.82 60018.49 88888.00 2021-05-22 22:02:34.411 142 16160.46 18.79 60018.43 88888.00 2021-05-22 22:02:34.911 142 16160.42 18.81 60018.32 88888.00 2021-05-22 22:02:35.411 142 16160.40 18.76 60018.32 88888.00 2021-05-22 22:02:35.911 142 16160.42 18.77 60018.33 88888.00 2021-05-22 22:02:36.411 142 16160.42 18.75 60018.40 88888.00 2021-05-22 22:02:36.911 142 16160.40 18.79 60018.41 88888.00 2021-05-22 22:02:37.411 142 16160.39 18.77 60018.39 88888.00 2021-05-22 22:02:37.911 142 16160.36 18.71 60018.41 88888.00 2021-05-22 22:02:38.411 142 16160.33 18.70 60018.33 88888.00 2021-05-22 22:02:38.911 142 16160.32 18.72 60018.34 88888.00 2021-05-22 22:02:39.411 142 16160.29 18.76 60018.39 88888.00 2021-05-22 22:02:39.911 142 16160.29 18.75 60018.37 88888.00 2021-05-22 22:02:40.411 142 16160.29 18.72 60018.34 88888.00 2021-05-22 22:02:40.911 142 16160.28 18.71 60018.32 88888.00 2021-05-22 22:02:41.411 142 16160.27 18.72 60018.30 88888.00 2021-05-22 22:02:41.911 142 16160.24 18.79 60018.33 88888.00 2021-05-22 22:02:42.411 142 16160.22 18.78 60018.39 88888.00 2021-05-22 22:02:42.911 142 16160.20 18.76 60018.37 88888.00 2021-05-22 22:02:43.411 142 16160.21 18.77 60018.32 88888.00 2021-05-22 22:02:43.911 142 16160.20 18.78 60018.30 88888.00 2021-05-22 22:02:44.411 142 16160.21 18.81 60018.27 88888.00 2021-05-22 22:02:44.911 142 16160.21 18.81 60018.24 88888.00 2021-05-22 22:02:45.411 142 16160.18 18.75 60018.33 88888.00 2021-05-22 22:02:45.911 142 16160.13 18.77 60018.31 88888.00 2021-05-22 22:02:46.411 142 16160.11 18.73 60018.27 88888.00 2021-05-22 22:02:46.911 142 16160.08 18.72 60018.27 88888.00 2021-05-22 22:02:47.411 142 16160.14 18.75 60018.24 88888.00 2021-05-22 22:02:47.911 142 16160.09 18.85 60018.24 88888.00 2021-05-22 22:02:48.411 142 16160.06 18.89 60018.22 88888.00 2021-05-22 22:02:48.911 142 16160.13 18.86 60018.23 88888.00 2021-05-22 22:02:49.411 142 16160.13 18.78 60018.21 88888.00 2021-05-22 22:02:49.911 142 16160.11 18.78 60018.20 88888.00 2021-05-22 22:02:50.411 142 16160.12 18.81 60018.20 88888.00 2021-05-22 22:02:50.911 142 16160.13 18.84 60018.22 88888.00 2021-05-22 22:02:51.411 142 16160.11 18.76 60018.22 88888.00 2021-05-22 22:02:51.911 142 16160.12 18.73 60018.13 88888.00 2021-05-22 22:02:52.411 142 16160.09 18.83 60018.17 88888.00 2021-05-22 22:02:52.911 142 16160.09 18.84 60018.22 88888.00 2021-05-22 22:02:53.411 142 16160.13 18.84 60018.21 88888.00 2021-05-22 22:02:53.911 142 16160.16 18.81 60018.17 88888.00 2021-05-22 22:02:54.411 142 16160.18 18.81 60018.22 88888.00 2021-05-22 22:02:54.911 142 16160.15 18.88 60018.28 88888.00 2021-05-22 22:02:55.411 142 16160.19 18.88 60018.26 88888.00 2021-05-22 22:02:55.911 142 16160.25 18.89 60018.22 88888.00 2021-05-22 22:02:56.411 142 16160.31 18.89 60018.19 88888.00 2021-05-22 22:02:56.911 142 16160.34 18.82 60018.22 88888.00 2021-05-22 22:02:57.411 142 16160.35 18.83 60018.23 88888.00 2021-05-22 22:02:57.911 142 16160.35 18.84 60018.22 88888.00 2021-05-22 22:02:58.411 142 16160.36 18.85 60018.22 88888.00 2021-05-22 22:02:58.911 142 16160.39 18.86 60018.19 88888.00 2021-05-22 22:02:59.411 142 16160.42 18.90 60018.20 88888.00 2021-05-22 22:02:59.911 142 16160.46 18.95 60018.22 88888.00 2021-05-22 22:03:00.411 142 16160.46 18.94 60018.19 88888.00 2021-05-22 22:03:00.911 142 16160.47 18.86 60018.18 88888.00 2021-05-22 22:03:01.411 142 16160.52 18.88 60018.19 88888.00 2021-05-22 22:03:01.911 142 16160.49 18.88 60018.17 88888.00 2021-05-22 22:03:02.411 142 16160.52 18.94 60018.17 88888.00 2021-05-22 22:03:02.911 142 16160.55 18.94 60018.19 88888.00 2021-05-22 22:03:03.411 142 16160.58 18.97 60018.18 88888.00 2021-05-22 22:03:03.911 142 16160.58 19.01 60018.18 88888.00 2021-05-22 22:03:04.411 142 16160.59 18.98 60018.19 88888.00 2021-05-22 22:03:04.911 142 16160.60 18.95 60018.18 88888.00 2021-05-22 22:03:05.411 142 16160.65 18.98 60018.23 88888.00 2021-05-22 22:03:05.911 142 16160.68 18.98 60018.26 88888.00 2021-05-22 22:03:06.411 142 16160.68 18.98 60018.26 88888.00 2021-05-22 22:03:06.911 142 16160.67 18.98 60018.29 88888.00 2021-05-22 22:03:07.411 142 16160.67 19.03 60018.29 88888.00 2021-05-22 22:03:07.911 142 16160.69 19.07 60018.24 88888.00 2021-05-22 22:03:08.411 142 16160.72 19.09 60018.27 88888.00 2021-05-22 22:03:08.911 142 16160.68 19.08 60018.29 88888.00 2021-05-22 22:03:09.411 142 16160.62 19.09 60018.27 88888.00 2021-05-22 22:03:09.911 142 16160.65 19.10 60018.26 88888.00 2021-05-22 22:03:10.411 142 16160.71 19.10 60018.23 88888.00 2021-05-22 22:03:10.911 142 16160.73 19.15 60018.19 88888.00 2021-05-22 22:03:11.411 142 16160.74 19.17 60018.23 88888.00 2021-05-22 22:03:11.911 142 16160.71 19.17 60018.31 88888.00 2021-05-22 22:03:12.411 142 16160.71 19.17 60018.32 88888.00 2021-05-22 22:03:12.911 142 16160.69 19.22 60018.29 88888.00 2021-05-22 22:03:13.411 142 16160.71 19.17 60018.30 88888.00 2021-05-22 22:03:13.911 142 16160.75 19.22 60018.28 88888.00 2021-05-22 22:03:14.411 142 16160.73 19.25 60018.28 88888.00 2021-05-22 22:03:14.911 142 16160.68 19.22 60018.30 88888.00 2021-05-22 22:03:15.411 142 16160.69 19.26 60018.32 88888.00 2021-05-22 22:03:15.911 142 16160.71 19.28 60018.33 88888.00 2021-05-22 22:03:16.411 142 16160.79 19.28 60018.32 88888.00 2021-05-22 22:03:16.911 142 16160.76 19.30 60018.31 88888.00 2021-05-22 22:03:17.411 142 16160.75 19.35 60018.32 88888.00 2021-05-22 22:03:17.911 142 16160.73 19.42 60018.32 88888.00 2021-05-22 22:03:18.411 142 16160.69 19.41 60018.32 88888.00 2021-05-22 22:03:18.911 142 16160.71 19.39 60018.34 88888.00 2021-05-22 22:03:19.411 142 16160.73 19.39 60018.37 88888.00 2021-05-22 22:03:19.911 142 16160.72 19.40 60018.37 88888.00 2021-05-22 22:03:20.411 142 16160.71 19.45 60018.33 88888.00 2021-05-22 22:03:20.911 142 16160.68 19.46 60018.38 88888.00 2021-05-22 22:03:21.411 142 16160.66 19.45 60018.37 88888.00 2021-05-22 22:03:21.911 142 16160.69 19.45 60018.39 88888.00 2021-05-22 22:03:22.411 142 16160.67 19.46 60018.39 88888.00 2021-05-22 22:03:22.911 142 16160.67 19.52 60018.31 88888.00 2021-05-22 22:03:23.411 142 16160.69 19.54 60018.33 88888.00 2021-05-22 22:03:23.911 142 16160.67 19.48 60018.40 88888.00 2021-05-22 22:03:24.411 142 16160.66 19.55 60018.42 88888.00 2021-05-22 22:03:24.911 142 16160.64 19.63 60018.37 88888.00 2021-05-22 22:03:25.411 142 16160.62 19.59 60018.37 88888.00 2021-05-22 22:03:25.911 142 16160.61 19.61 60018.31 88888.00 2021-05-22 22:03:26.411 142 16160.60 19.65 60018.38 88888.00 2021-05-22 22:03:26.911 142 16160.60 19.60 60018.43 88888.00 2021-05-22 22:03:27.411 142 16160.61 19.61 60018.43 88888.00 2021-05-22 22:03:27.911 142 16160.61 19.61 60018.38 88888.00 2021-05-22 22:03:28.411 142 16160.62 19.60 60018.31 88888.00 2021-05-22 22:03:28.911 142 16160.61 19.63 60018.34 88888.00 2021-05-22 22:03:29.411 142 16160.66 19.65 60018.38 88888.00 2021-05-22 22:03:29.911 142 16160.64 19.60 60018.39 88888.00 2021-05-22 22:03:30.411 142 16160.62 19.61 60018.47 88888.00 2021-05-22 22:03:30.911 142 16160.64 19.66 60018.52 88888.00 2021-05-22 22:03:31.411 142 16160.59 19.67 60018.52 88888.00 2021-05-22 22:03:31.911 142 16160.62 19.71 60018.56 88888.00 2021-05-22 22:03:32.411 142 16160.64 19.65 60018.50 88888.00 2021-05-22 22:03:32.911 142 16160.61 19.65 60018.40 88888.00 2021-05-22 22:03:33.411 142 16160.58 19.70 60018.41 88888.00 2021-05-22 22:03:33.911 142 16160.58 19.67 60018.48 88888.00 2021-05-22 22:03:34.411 142 16160.58 19.64 60018.50 88888.00 2021-05-22 22:03:34.911 142 16160.55 19.63 60018.47 88888.00 2021-05-22 22:03:35.411 142 16160.54 19.66 60018.45 88888.00 2021-05-22 22:03:35.911 142 16160.56 19.70 60018.40 88888.00 2021-05-22 22:03:36.411 142 16160.56 19.67 60018.45 88888.00 2021-05-22 22:03:36.911 142 16160.55 19.71 60018.43 88888.00 2021-05-22 22:03:37.411 142 16160.55 19.76 60018.48 88888.00 2021-05-22 22:03:37.911 142 16160.52 19.78 60018.50 88888.00 2021-05-22 22:03:38.411 142 16160.49 19.78 60018.49 88888.00 2021-05-22 22:03:38.911 142 16160.48 19.78 60018.49 88888.00 2021-05-22 22:03:39.411 142 16160.48 19.74 60018.50 88888.00 2021-05-22 22:03:39.911 142 16160.46 19.71 60018.49 88888.00 2021-05-22 22:03:40.411 142 16160.45 19.67 60018.45 88888.00 2021-05-22 22:03:40.911 142 16160.45 19.67 60018.41 88888.00 2021-05-22 22:03:41.411 142 16160.46 19.70 60018.36 88888.00 2021-05-22 22:03:41.911 142 16160.52 19.71 60018.45 88888.00 2021-05-22 22:03:42.411 142 16160.55 19.73 60018.49 88888.00 2021-05-22 22:03:42.911 142 16160.59 19.77 60018.42 88888.00 2021-05-22 22:03:43.411 142 16160.55 19.76 60018.41 88888.00 2021-05-22 22:03:43.911 142 16160.54 19.71 60018.42 88888.00 2021-05-22 22:03:44.411 142 16160.54 19.72 60018.45 88888.00 2021-05-22 22:03:44.911 142 16160.56 19.72 60018.46 88888.00 2021-05-22 22:03:45.411 142 16160.56 19.72 60018.41 88888.00 2021-05-22 22:03:45.911 142 16160.54 19.71 60018.47 88888.00 2021-05-22 22:03:46.411 142 16160.56 19.71 60018.50 88888.00 2021-05-22 22:03:46.911 142 16160.58 19.73 60018.50 88888.00 2021-05-22 22:03:47.411 142 16160.62 19.76 60018.45 88888.00 2021-05-22 22:03:47.911 142 16160.64 19.78 60018.39 88888.00 2021-05-22 22:03:48.411 142 16160.65 19.82 60018.39 88888.00 2021-05-22 22:03:48.911 142 16160.64 19.80 60018.39 88888.00 2021-05-22 22:03:49.411 142 16160.66 19.78 60018.41 88888.00 2021-05-22 22:03:49.911 142 16160.67 19.78 60018.40 88888.00 2021-05-22 22:03:50.411 142 16160.69 19.80 60018.40 88888.00 2021-05-22 22:03:50.911 142 16160.71 19.82 60018.40 88888.00 2021-05-22 22:03:51.411 142 16160.69 19.83 60018.39 88888.00 2021-05-22 22:03:51.911 142 16160.74 19.76 60018.32 88888.00 2021-05-22 22:03:52.411 142 16160.73 19.70 60018.32 88888.00 2021-05-22 22:03:52.911 142 16160.74 19.71 60018.40 88888.00 2021-05-22 22:03:53.411 142 16160.79 19.77 60018.48 88888.00 2021-05-22 22:03:53.911 142 16160.79 19.80 60018.49 88888.00 2021-05-22 22:03:54.411 142 16160.81 19.74 60018.48 88888.00 2021-05-22 22:03:54.911 142 16160.80 19.74 60018.50 88888.00 2021-05-22 22:03:55.411 142 16160.78 19.73 60018.48 88888.00 2021-05-22 22:03:55.911 142 16160.80 19.74 60018.47 88888.00 2021-05-22 22:03:56.411 142 16160.75 19.72 60018.48 88888.00 2021-05-22 22:03:56.911 142 16160.76 19.80 60018.46 88888.00 2021-05-22 22:03:57.411 142 16160.81 19.83 60018.46 88888.00 2021-05-22 22:03:57.911 142 16160.80 19.74 60018.42 88888.00 2021-05-22 22:03:58.411 142 16160.80 19.71 60018.43 88888.00 2021-05-22 22:03:58.911 142 16160.81 19.72 60018.42 88888.00 2021-05-22 22:03:59.411 142 16160.86 19.71 60018.46 88888.00 2021-05-22 22:03:59.911 142 16160.86 19.66 60018.45 88888.00 2021-05-22 22:04:00.411 142 16160.86 19.71 60018.43 88888.00 2021-05-22 22:04:00.911 142 16160.84 19.72 60018.40 88888.00 2021-05-22 22:04:01.411 142 16160.88 19.70 60018.45 88888.00 2021-05-22 22:04:01.911 142 16160.87 19.71 60018.43 88888.00 2021-05-22 22:04:02.411 142 16160.91 19.72 60018.40 88888.00 2021-05-22 22:04:02.911 142 16160.92 19.68 60018.41 88888.00 2021-05-22 22:04:03.411 142 16160.94 19.68 60018.43 88888.00 2021-05-22 22:04:03.911 142 16160.92 19.70 60018.48 88888.00 2021-05-22 22:04:04.411 142 16160.94 19.60 60018.47 88888.00 2021-05-22 22:04:04.911 142 16160.93 19.60 60018.45 88888.00 2021-05-22 22:04:05.412 142 16160.93 19.65 60018.48 88888.00 2021-05-22 22:04:05.912 142 16160.94 19.67 60018.54 88888.00 2021-05-22 22:04:06.412 142 16160.96 19.65 60018.57 88888.00 2021-05-22 22:04:06.912 142 16160.92 19.66 60018.57 88888.00 2021-05-22 22:04:07.412 142 16160.89 19.71 60018.56 88888.00 2021-05-22 22:04:07.912 142 16160.92 19.71 60018.51 88888.00 2021-05-22 22:04:08.412 142 16160.93 19.71 60018.49 88888.00 2021-05-22 22:04:08.912 142 16160.89 19.61 60018.45 88888.00 2021-05-22 22:04:09.412 142 16160.91 19.63 60018.46 88888.00 2021-05-22 22:04:09.912 142 16160.95 19.68 60018.47 88888.00 2021-05-22 22:04:10.412 142 16160.98 19.73 60018.45 88888.00 2021-05-22 22:04:10.912 142 16160.95 19.71 60018.43 88888.00 2021-05-22 22:04:11.412 142 16161.02 19.63 60018.34 88888.00 2021-05-22 22:04:11.912 142 16161.02 19.59 60018.37 88888.00 2021-05-22 22:04:12.412 142 16161.00 19.61 60018.41 88888.00 2021-05-22 22:04:12.912 142 16161.00 19.61 60018.41 88888.00 2021-05-22 22:04:13.412 142 16161.02 19.55 60018.39 88888.00 2021-05-22 22:04:13.912 142 16161.04 19.55 60018.39 88888.00 2021-05-22 22:04:14.412 142 16161.07 19.58 60018.41 88888.00 2021-05-22 22:04:14.912 142 16161.07 19.58 60018.36 88888.00 2021-05-22 22:04:15.412 142 16161.08 19.59 60018.40 88888.00 2021-05-22 22:04:15.912 142 16161.07 19.57 60018.45 88888.00 2021-05-22 22:04:16.412 142 16161.11 19.53 60018.45 88888.00 2021-05-22 22:04:16.912 142 16161.13 19.55 60018.43 88888.00 2021-05-22 22:04:17.412 142 16161.12 19.55 60018.42 88888.00 2021-05-22 22:04:17.912 142 16161.13 19.54 60018.47 88888.00 2021-05-22 22:04:18.412 142 16161.18 19.57 60018.42 88888.00 2021-05-22 22:04:18.912 142 16161.18 19.53 60018.40 88888.00 2021-05-22 22:04:19.412 142 16161.15 19.55 60018.47 88888.00 2021-05-22 22:04:19.912 142 16161.12 19.55 60018.51 88888.00 2021-05-22 22:04:20.412 142 16161.12 19.55 60018.52 88888.00 2021-05-22 22:04:20.912 142 16161.13 19.48 60018.51 88888.00 2021-05-22 22:04:21.412 142 16161.12 19.51 60018.52 88888.00 2021-05-22 22:04:21.912 142 16161.08 19.46 60018.52 88888.00 2021-05-22 22:04:22.412 142 16161.02 19.47 60018.52 88888.00 2021-05-22 22:04:22.912 142 16161.06 19.47 60018.49 88888.00 2021-05-22 22:04:23.412 142 16161.08 19.51 60018.49 88888.00 2021-05-22 22:04:23.912 142 16161.12 19.46 60018.55 88888.00 2021-05-22 22:04:24.412 142 16161.11 19.48 60018.50 88888.00 2021-05-22 22:04:24.912 142 16161.09 19.54 60018.42 88888.00 2021-05-22 22:04:25.412 142 16161.11 19.53 60018.40 88888.00 2021-05-22 22:04:25.912 142 16161.12 19.57 60018.41 88888.00 2021-05-22 22:04:26.412 142 16161.09 19.52 60018.41 88888.00 2021-05-22 22:04:26.912 142 16161.07 19.52 60018.41 88888.00 2021-05-22 22:04:27.412 142 16161.09 19.47 60018.45 88888.00 2021-05-22 22:04:27.912 142 16161.05 19.44 60018.43 88888.00 2021-05-22 22:04:28.412 142 16161.08 19.53 60018.39 88888.00 2021-05-22 22:04:28.912 142 16161.12 19.53 60018.46 88888.00 2021-05-22 22:04:29.412 142 16161.12 19.51 60018.45 88888.00 2021-05-22 22:04:29.912 142 16161.13 19.51 60018.42 88888.00 2021-05-22 22:04:30.412 142 16161.14 19.45 60018.41 88888.00 2021-05-22 22:04:30.912 142 16161.12 19.46 60018.43 88888.00 2021-05-22 22:04:31.412 142 16161.12 19.46 60018.43 88888.00 2021-05-22 22:04:31.912 142 16161.12 19.38 60018.45 88888.00 2021-05-22 22:04:32.412 142 16161.13 19.41 60018.47 88888.00 2021-05-22 22:04:32.912 142 16161.14 19.46 60018.47 88888.00 2021-05-22 22:04:33.412 142 16161.14 19.38 60018.46 88888.00 2021-05-22 22:04:33.912 142 16161.12 19.36 60018.45 88888.00 2021-05-22 22:04:34.412 142 16161.11 19.40 60018.48 88888.00 2021-05-22 22:04:34.912 142 16161.09 19.44 60018.40 88888.00 2021-05-22 22:04:35.412 142 16161.09 19.46 60018.39 88888.00 2021-05-22 22:04:35.912 142 16161.09 19.46 60018.42 88888.00 2021-05-22 22:04:36.412 142 16161.14 19.45 60018.39 88888.00 2021-05-22 22:04:36.912 142 16161.16 19.38 60018.36 88888.00 2021-05-22 22:04:37.412 142 16161.15 19.38 60018.30 88888.00 2021-05-22 22:04:37.912 142 16161.14 19.36 60018.33 88888.00 2021-05-22 22:04:38.412 142 16161.13 19.33 60018.36 88888.00 2021-05-22 22:04:38.912 142 16161.14 19.35 60018.31 88888.00 2021-05-22 22:04:39.412 142 16161.16 19.35 60018.37 88888.00 2021-05-22 22:04:39.912 142 16161.15 19.34 60018.38 88888.00 2021-05-22 22:04:40.412 142 16161.15 19.35 60018.36 88888.00 2021-05-22 22:04:40.912 142 16161.14 19.34 60018.33 88888.00 2021-05-22 22:04:41.412 142 16161.15 19.30 60018.34 88888.00 2021-05-22 22:04:41.912 142 16161.12 19.27 60018.34 88888.00 2021-05-22 22:04:42.412 142 16161.12 19.29 60018.37 88888.00 2021-05-22 22:04:42.912 142 16161.11 19.32 60018.41 88888.00 2021-05-22 22:04:43.412 142 16161.11 19.30 60018.36 88888.00 2021-05-22 22:04:43.912 142 16161.09 19.38 60018.36 88888.00 2021-05-22 22:04:44.412 142 16161.09 19.42 60018.37 88888.00 2021-05-22 22:04:44.912 142 16161.12 19.35 60018.39 88888.00 2021-05-22 22:04:45.412 142 16161.11 19.33 60018.40 88888.00 2021-05-22 22:04:45.912 142 16161.08 19.30 60018.45 88888.00 2021-05-22 22:04:46.412 142 16161.08 19.32 60018.41 88888.00 2021-05-22 22:04:46.912 142 16161.07 19.33 60018.40 88888.00 2021-05-22 22:04:47.412 142 16161.11 19.33 60018.40 88888.00 2021-05-22 22:04:47.912 142 16161.11 19.35 60018.38 88888.00 2021-05-22 22:04:48.412 142 16161.09 19.29 60018.43 88888.00 2021-05-22 22:04:48.912 142 16161.09 19.33 60018.41 88888.00 2021-05-22 22:04:49.412 142 16161.12 19.34 60018.36 88888.00 2021-05-22 22:04:49.912 142 16161.08 19.29 60018.37 88888.00 2021-05-22 22:04:50.412 142 16161.11 19.29 60018.33 88888.00 2021-05-22 22:04:50.912 142 16161.09 19.30 60018.34 88888.00 2021-05-22 22:04:51.412 142 16161.02 19.29 60018.34 88888.00 2021-05-22 22:04:51.912 142 16161.05 19.30 60018.33 88888.00 2021-05-22 22:04:52.412 142 16161.05 19.29 60018.29 88888.00 2021-05-22 22:04:52.912 142 16161.02 19.30 60018.28 88888.00 2021-05-22 22:04:53.412 142 16161.06 19.34 60018.28 88888.00 2021-05-22 22:04:53.912 142 16161.07 19.29 60018.30 88888.00 2021-05-22 22:04:54.412 142 16161.07 19.39 60018.36 88888.00 2021-05-22 22:04:54.912 142 16161.05 19.41 60018.31 88888.00 2021-05-22 22:04:55.412 142 16161.08 19.38 60018.32 88888.00 2021-05-22 22:04:55.912 142 16161.09 19.39 60018.36 88888.00 2021-05-22 22:04:56.412 142 16161.08 19.36 60018.38 88888.00 2021-05-22 22:04:56.912 142 16161.05 19.34 60018.37 88888.00 2021-05-22 22:04:57.412 142 16161.06 19.34 60018.37 88888.00 2021-05-22 22:04:57.912 142 16161.11 19.35 60018.39 88888.00 2021-05-22 22:04:58.412 142 16161.15 19.30 60018.38 88888.00 2021-05-22 22:04:58.912 142 16161.15 19.33 60018.36 88888.00 2021-05-22 22:04:59.412 142 16161.11 19.36 60018.32 88888.00 2021-05-22 22:04:59.912 142 16161.11 19.45 60018.34 88888.00 2021-05-22 22:05:00.412 142 16161.09 19.42 60018.34 88888.00 2021-05-22 22:05:00.912 142 16161.07 19.42 60018.36 88888.00 2021-05-22 22:05:01.412 142 16161.05 19.44 60018.39 88888.00 2021-05-22 22:05:01.912 142 16161.08 19.38 60018.39 88888.00 2021-05-22 22:05:02.412 142 16161.12 19.42 60018.38 88888.00 2021-05-22 22:05:02.912 142 16161.12 19.44 60018.40 88888.00 2021-05-22 22:05:03.412 142 16161.12 19.46 60018.40 88888.00 2021-05-22 22:05:03.912 142 16161.12 19.39 60018.40 88888.00 2021-05-22 22:05:04.412 142 16161.11 19.38 60018.34 88888.00 2021-05-22 22:05:04.912 142 16161.06 19.39 60018.36 88888.00 2021-05-22 22:05:05.412 142 16161.05 19.39 60018.31 88888.00 2021-05-22 22:05:05.912 142 16161.07 19.39 60018.27 88888.00 2021-05-22 22:05:06.412 142 16161.06 19.44 60018.22 88888.00 2021-05-22 22:05:06.912 142 16161.04 19.42 60018.23 88888.00 2021-05-22 22:05:07.412 142 16161.02 19.41 60018.27 88888.00 2021-05-22 22:05:07.912 142 16161.02 19.42 60018.24 88888.00 2021-05-22 22:05:08.412 142 16161.00 19.46 60018.23 88888.00 2021-05-22 22:05:08.912 142 16161.00 19.52 60018.26 88888.00 2021-05-22 22:05:09.412 142 16160.99 19.45 60018.26 88888.00 2021-05-22 22:05:09.912 142 16161.01 19.41 60018.27 88888.00 2021-05-22 22:05:10.412 142 16160.99 19.49 60018.28 88888.00 2021-05-22 22:05:10.912 142 16160.95 19.53 60018.33 88888.00 2021-05-22 22:05:11.412 142 16160.95 19.54 60018.31 88888.00 2021-05-22 22:05:11.912 142 16160.98 19.51 60018.31 88888.00 2021-05-22 22:05:12.412 142 16160.98 19.51 60018.31 88888.00 2021-05-22 22:05:12.912 142 16160.99 19.51 60018.31 88888.00 2021-05-22 22:05:13.412 142 16160.96 19.53 60018.31 88888.00 2021-05-22 22:05:13.912 142 16160.95 19.57 60018.31 88888.00 2021-05-22 22:05:14.412 142 16160.95 19.57 60018.32 88888.00 2021-05-22 22:05:14.912 142 16160.94 19.60 60018.32 88888.00 2021-05-22 22:05:15.412 142 16160.92 19.63 60018.36 88888.00 2021-05-22 22:05:15.912 142 16160.94 19.67 60018.41 88888.00 2021-05-22 22:05:16.412 142 16160.99 19.68 60018.39 88888.00 2021-05-22 22:05:16.912 142 16160.95 19.65 60018.31 88888.00 2021-05-22 22:05:17.412 142 16160.93 19.65 60018.29 88888.00 2021-05-22 22:05:17.912 142 16160.96 19.73 60018.28 88888.00 2021-05-22 22:05:18.412 142 16160.93 19.82 60018.26 88888.00 2021-05-22 22:05:18.912 142 16160.91 19.82 60018.31 88888.00 2021-05-22 22:05:19.412 142 16160.92 19.74 60018.37 88888.00 2021-05-22 22:05:19.912 142 16160.88 19.77 60018.37 88888.00 2021-05-22 22:05:20.412 142 16160.88 19.78 60018.31 88888.00 2021-05-22 22:05:20.912 142 16160.91 19.82 60018.29 88888.00 2021-05-22 22:05:21.412 142 16160.88 19.85 60018.34 88888.00 2021-05-22 22:05:21.912 142 16160.88 19.85 60018.32 88888.00 2021-05-22 22:05:22.412 142 16160.87 19.89 60018.34 88888.00 2021-05-22 22:05:22.912 142 16160.87 19.89 60018.31 88888.00 2021-05-22 22:05:23.412 142 16160.85 19.88 60018.32 88888.00 2021-05-22 22:05:23.912 142 16160.85 19.91 60018.34 88888.00 2021-05-22 22:05:24.412 142 16160.82 19.98 60018.31 88888.00 2021-05-22 22:05:24.912 142 16160.84 19.96 60018.30 88888.00 2021-05-22 22:05:25.412 142 16160.82 19.92 60018.30 88888.00 2021-05-22 22:05:25.912 142 16160.82 19.93 60018.27 88888.00 2021-05-22 22:05:26.412 142 16160.84 20.01 60018.27 88888.00 2021-05-22 22:05:26.912 142 16160.80 20.07 60018.29 88888.00 2021-05-22 22:05:27.412 142 16160.76 20.10 60018.23 88888.00 2021-05-22 22:05:27.912 142 16160.75 20.11 60018.21 88888.00 2021-05-22 22:05:28.412 142 16160.75 20.07 60018.24 88888.00 2021-05-22 22:05:28.912 142 16160.74 20.07 60018.27 88888.00 2021-05-22 22:05:29.412 142 16160.76 20.09 60018.23 88888.00 2021-05-22 22:05:29.912 142 16160.78 20.11 60018.27 88888.00 2021-05-22 22:05:30.412 142 16160.73 20.07 60018.26 88888.00 2021-05-22 22:05:30.912 142 16160.72 20.01 60018.22 88888.00 2021-05-22 22:05:31.412 142 16160.72 19.98 60018.26 88888.00 2021-05-22 22:05:31.912 142 16160.73 20.05 60018.29 88888.00 2021-05-22 22:05:32.412 142 16160.69 20.07 60018.24 88888.00 2021-05-22 22:05:32.912 142 16160.72 20.10 60018.20 88888.00 2021-05-22 22:05:33.412 142 16160.75 20.11 60018.26 88888.00 2021-05-22 22:05:33.912 142 16160.73 20.16 60018.22 88888.00 2021-05-22 22:05:34.412 142 16160.73 20.18 60018.24 88888.00 2021-05-22 22:05:34.912 142 16160.76 20.14 60018.29 88888.00 2021-05-22 22:05:35.412 142 16160.76 20.04 60018.32 88888.00 2021-05-22 22:05:35.912 142 16160.76 20.07 60018.30 88888.00 2021-05-22 22:05:36.412 142 16160.76 20.12 60018.24 88888.00 2021-05-22 22:05:36.912 142 16160.80 20.12 60018.21 88888.00 2021-05-22 22:05:37.412 142 16160.78 20.15 60018.21 88888.00 2021-05-22 22:05:37.912 142 16160.76 20.16 60018.24 88888.00 2021-05-22 22:05:38.412 142 16160.80 20.22 60018.28 88888.00 2021-05-22 22:05:38.912 142 16160.80 20.28 60018.27 88888.00 2021-05-22 22:05:39.412 142 16160.84 20.24 60018.24 88888.00 2021-05-22 22:05:39.912 142 16160.86 20.26 60018.26 88888.00 2021-05-22 22:05:40.412 142 16160.85 20.23 60018.21 88888.00 2021-05-22 22:05:40.912 142 16160.84 20.21 60018.21 88888.00 2021-05-22 22:05:41.412 142 16160.87 20.23 60018.21 88888.00 2021-05-22 22:05:41.912 142 16160.89 20.20 60018.22 88888.00 2021-05-22 22:05:42.412 142 16160.92 20.24 60018.22 88888.00 2021-05-22 22:05:42.912 142 16160.94 20.17 60018.31 88888.00 2021-05-22 22:05:43.412 142 16160.99 20.12 60018.30 88888.00 2021-05-22 22:05:43.912 142 16161.04 20.18 60018.31 88888.00 2021-05-22 22:05:44.412 142 16161.06 20.21 60018.27 88888.00 2021-05-22 22:05:44.912 142 16161.05 20.22 60018.28 88888.00 2021-05-22 22:05:45.412 142 16161.05 20.20 60018.27 88888.00 2021-05-22 22:05:45.912 142 16161.07 20.20 60018.31 88888.00 2021-05-22 22:05:46.412 142 16161.06 20.20 60018.29 88888.00 2021-05-22 22:05:46.912 142 16161.11 20.21 60018.28 88888.00 2021-05-22 22:05:47.412 142 16161.16 20.16 60018.29 88888.00 2021-05-22 22:05:47.912 142 16161.14 20.20 60018.30 88888.00 2021-05-22 22:05:48.412 142 16161.14 20.22 60018.32 88888.00 2021-05-22 22:05:48.912 142 16161.14 20.17 60018.32 88888.00 2021-05-22 22:05:49.412 142 16161.18 20.26 60018.27 88888.00 2021-05-22 22:05:49.912 142 16161.19 20.22 60018.26 88888.00 2021-05-22 22:05:50.412 142 16161.22 20.23 60018.30 88888.00 2021-05-22 22:05:50.912 142 16161.25 20.27 60018.34 88888.00 2021-05-22 22:05:51.412 142 16161.28 20.24 60018.32 88888.00 2021-05-22 22:05:51.912 142 16161.31 20.23 60018.31 88888.00 2021-05-22 22:05:52.412 142 16161.29 20.17 60018.30 88888.00 2021-05-22 22:05:52.912 142 16161.29 20.17 60018.23 88888.00 2021-05-22 22:05:53.412 142 16161.33 20.22 60018.24 88888.00 2021-05-22 22:05:53.912 142 16161.36 20.23 60018.28 88888.00 2021-05-22 22:05:54.412 142 16161.38 20.22 60018.26 88888.00 2021-05-22 22:05:54.912 142 16161.36 20.24 60018.23 88888.00 2021-05-22 22:05:55.412 142 16161.36 20.22 60018.29 88888.00 2021-05-22 22:05:55.912 142 16161.35 20.24 60018.28 88888.00 2021-05-22 22:05:56.412 142 16161.35 20.26 60018.28 88888.00 2021-05-22 22:05:56.912 142 16161.33 20.20 60018.33 88888.00 2021-05-22 22:05:57.412 142 16161.36 20.20 60018.33 88888.00 2021-05-22 22:05:57.912 142 16161.39 20.21 60018.29 88888.00 2021-05-22 22:05:58.412 142 16161.40 20.24 60018.31 88888.00 2021-05-22 22:05:58.912 142 16161.49 20.22 60018.31 88888.00 2021-05-22 22:05:59.412 142 16161.52 20.17 60018.31 88888.00 2021-05-22 22:05:59.912 142 16161.51 20.22 60018.31 88888.00 2021-05-22 22:06:00.412 142 16161.55 20.26 60018.30 88888.00 2021-05-22 22:06:00.912 142 16161.55 20.26 60018.28 88888.00 2021-05-22 22:06:01.412 142 16161.56 20.20 60018.28 88888.00 2021-05-22 22:06:01.912 142 16161.56 20.21 60018.26 88888.00 2021-05-22 22:06:02.412 142 16161.58 20.21 60018.22 88888.00 2021-05-22 22:06:02.912 142 16161.55 20.12 60018.24 88888.00 2021-05-22 22:06:03.412 142 16161.56 20.10 60018.27 88888.00 2021-05-22 22:06:03.912 142 16161.61 20.18 60018.24 88888.00 2021-05-22 22:06:04.412 142 16161.65 20.26 60018.26 88888.00 2021-05-22 22:06:04.912 142 16161.65 20.20 60018.31 88888.00 2021-05-22 22:06:05.412 142 16161.65 20.18 60018.29 88888.00 2021-05-22 22:06:05.912 142 16161.66 20.17 60018.32 88888.00 2021-05-22 22:06:06.412 142 16161.67 20.18 60018.40 88888.00 2021-05-22 22:06:06.912 142 16161.67 20.20 60018.38 88888.00 2021-05-22 22:06:07.412 142 16161.71 20.21 60018.32 88888.00 2021-05-22 22:06:07.912 142 16161.71 20.18 60018.30 88888.00 2021-05-22 22:06:08.412 142 16161.69 20.20 60018.33 88888.00 2021-05-22 22:06:08.912 142 16161.69 20.26 60018.34 88888.00 2021-05-22 22:06:09.412 142 16161.74 20.30 60018.36 88888.00 2021-05-22 22:06:09.912 142 16161.75 20.28 60018.40 88888.00 2021-05-22 22:06:10.412 142 16161.75 20.23 60018.41 88888.00 2021-05-22 22:06:10.912 142 16161.72 20.23 60018.38 88888.00 2021-05-22 22:06:11.412 142 16161.69 20.22 60018.34 88888.00 2021-05-22 22:06:11.912 142 16161.68 20.30 60018.36 88888.00 2021-05-22 22:06:12.412 142 16161.68 20.30 60018.32 88888.00 2021-05-22 22:06:12.912 142 16161.65 20.26 60018.33 88888.00 2021-05-22 22:06:13.412 142 16161.64 20.23 60018.37 88888.00 2021-05-22 22:06:13.912 142 16161.65 20.21 60018.38 88888.00 2021-05-22 22:06:14.412 142 16161.68 20.22 60018.39 88888.00 2021-05-22 22:06:14.912 142 16161.71 20.18 60018.38 88888.00 2021-05-22 22:06:15.412 142 16161.65 20.18 60018.39 88888.00 2021-05-22 22:06:15.912 142 16161.62 20.24 60018.41 88888.00 2021-05-22 22:06:16.412 142 16161.65 20.31 60018.45 88888.00 2021-05-22 22:06:16.912 142 16161.65 20.26 60018.42 88888.00 2021-05-22 22:06:17.412 142 16161.64 20.27 60018.38 88888.00 2021-05-22 22:06:17.912 142 16161.62 20.28 60018.38 88888.00 2021-05-22 22:06:18.412 142 16161.61 20.30 60018.40 88888.00 2021-05-22 22:06:18.912 142 16161.60 20.31 60018.38 88888.00 2021-05-22 22:06:19.412 142 16161.56 20.24 60018.37 88888.00 2021-05-22 22:06:19.912 142 16161.55 20.18 60018.37 88888.00 2021-05-22 22:06:20.412 142 16161.53 20.21 60018.34 88888.00 2021-05-22 22:06:20.912 142 16161.55 20.16 60018.33 88888.00 2021-05-22 22:06:21.412 142 16161.55 20.17 60018.36 88888.00 2021-05-22 22:06:21.912 142 16161.54 20.18 60018.33 88888.00 2021-05-22 22:06:22.412 142 16161.54 20.20 60018.29 88888.00 2021-05-22 22:06:22.912 142 16161.53 20.23 60018.31 88888.00 2021-05-22 22:06:23.412 142 16161.53 20.21 60018.33 88888.00 2021-05-22 22:06:23.912 142 16161.52 20.22 60018.38 88888.00 2021-05-22 22:06:24.412 142 16161.53 20.15 60018.36 88888.00 2021-05-22 22:06:24.912 142 16161.55 20.10 60018.34 88888.00 2021-05-22 22:06:25.412 142 16161.53 20.12 60018.34 88888.00 2021-05-22 22:06:25.912 142 16161.49 20.14 60018.33 88888.00 2021-05-22 22:06:26.412 142 16161.49 20.12 60018.31 88888.00 2021-05-22 22:06:26.912 142 16161.42 20.10 60018.30 88888.00 2021-05-22 22:06:27.412 142 16161.42 20.09 60018.31 88888.00 2021-05-22 22:06:27.912 142 16161.46 20.01 60018.33 88888.00 2021-05-22 22:06:28.412 142 16161.44 19.96 60018.37 88888.00 2021-05-22 22:06:28.912 142 16161.47 19.96 60018.34 88888.00 2021-05-22 22:06:29.412 142 16161.48 19.99 60018.32 88888.00 2021-05-22 22:06:29.912 142 16161.48 20.01 60018.33 88888.00 2021-05-22 22:06:30.412 142 16161.48 20.02 60018.37 88888.00 2021-05-22 22:06:30.912 142 16161.52 20.05 60018.32 88888.00 2021-05-22 22:06:31.412 142 16161.56 20.04 60018.28 88888.00 2021-05-22 22:06:31.912 142 16161.55 19.98 60018.31 88888.00 2021-05-22 22:06:32.412 142 16161.51 20.03 60018.33 88888.00 2021-05-22 22:06:32.912 142 16161.48 20.03 60018.29 88888.00 2021-05-22 22:06:33.412 142 16161.52 20.04 60018.29 88888.00 2021-05-22 22:06:33.912 142 16161.49 20.01 60018.26 88888.00 2021-05-22 22:06:34.412 142 16161.49 19.98 60018.27 88888.00 2021-05-22 22:06:34.912 142 16161.48 19.91 60018.27 88888.00 2021-05-22 22:06:35.412 142 16161.47 19.93 60018.28 88888.00 2021-05-22 22:06:35.912 142 16161.48 19.90 60018.28 88888.00 2021-05-22 22:06:36.412 142 16161.47 19.85 60018.31 88888.00 2021-05-22 22:06:36.912 142 16161.52 19.89 60018.30 88888.00 2021-05-22 22:06:37.412 142 16161.47 19.91 60018.23 88888.00 2021-05-22 22:06:37.912 142 16161.42 19.84 60018.23 88888.00 2021-05-22 22:06:38.412 142 16161.41 19.85 60018.26 88888.00 2021-05-22 22:06:38.912 142 16161.41 19.83 60018.27 88888.00 2021-05-22 22:06:39.412 142 16161.42 19.85 60018.29 88888.00 2021-05-22 22:06:39.912 142 16161.41 19.88 60018.28 88888.00 2021-05-22 22:06:40.412 142 16161.40 19.88 60018.27 88888.00 2021-05-22 22:06:40.912 142 16161.40 19.86 60018.19 88888.00 2021-05-22 22:06:41.412 142 16161.40 19.84 60018.10 88888.00 2021-05-22 22:06:41.912 142 16161.38 19.86 60018.11 88888.00 2021-05-22 22:06:42.412 142 16161.40 19.84 60018.13 88888.00 2021-05-22 22:06:42.912 142 16161.42 19.83 60018.14 88888.00 2021-05-22 22:06:43.412 142 16161.45 19.82 60018.17 88888.00 2021-05-22 22:06:43.912 142 16161.45 19.85 60018.14 88888.00 2021-05-22 22:06:44.412 142 16161.42 19.83 60018.13 88888.00 2021-05-22 22:06:44.912 142 16161.41 19.82 60018.15 88888.00 2021-05-22 22:06:45.412 142 16161.42 19.83 60018.12 88888.00 2021-05-22 22:06:45.912 142 16161.39 19.88 60018.09 88888.00 2021-05-22 22:06:46.412 142 16161.36 19.89 60018.08 88888.00 2021-05-22 22:06:46.912 142 16161.38 19.90 60018.08 88888.00 2021-05-22 22:06:47.412 142 16161.39 19.90 60018.09 88888.00 2021-05-22 22:06:47.912 142 16161.36 19.86 60018.09 88888.00 2021-05-22 22:06:48.412 142 16161.36 19.86 60018.08 88888.00 2021-05-22 22:06:48.912 142 16161.34 19.84 60018.11 88888.00 2021-05-22 22:06:49.412 142 16161.31 19.84 60018.12 88888.00 2021-05-22 22:06:49.912 142 16161.32 19.85 60018.08 88888.00 2021-05-22 22:06:50.412 142 16161.32 19.90 60018.06 88888.00 2021-05-22 22:06:50.912 142 16161.35 19.90 60018.09 88888.00 2021-05-22 22:06:51.412 142 16161.35 19.89 60018.12 88888.00 2021-05-22 22:06:51.912 142 16161.35 19.92 60018.12 88888.00 2021-05-22 22:06:52.412 142 16161.33 19.91 60018.09 88888.00 2021-05-22 22:06:52.912 142 16161.33 19.90 60018.04 88888.00 2021-05-22 22:06:53.412 142 16161.33 19.90 60018.08 88888.00 2021-05-22 22:06:53.912 142 16161.32 19.95 60018.11 88888.00 2021-05-22 22:06:54.412 142 16161.34 19.97 60018.10 88888.00 2021-05-22 22:06:54.912 142 16161.32 19.96 60018.06 88888.00 2021-05-22 22:06:55.412 142 16161.35 19.95 60018.04 88888.00 2021-05-22 22:06:55.912 142 16161.34 19.99 60018.00 88888.00 2021-05-22 22:06:56.412 142 16161.29 19.98 60017.99 88888.00 2021-05-22 22:06:56.912 142 16161.32 19.92 60017.99 88888.00 2021-05-22 22:06:57.412 142 16161.35 19.96 60017.99 88888.00 2021-05-22 22:06:57.912 142 16161.34 20.01 60017.95 88888.00 2021-05-22 22:06:58.412 142 16161.35 20.04 60017.96 88888.00 2021-05-22 22:06:58.912 142 16161.38 20.10 60018.00 88888.00 2021-05-22 22:06:59.412 142 16161.39 20.12 60018.04 88888.00 2021-05-22 22:06:59.912 142 16161.41 20.11 60018.04 88888.00 2021-05-22 22:07:00.412 142 16161.39 20.10 60018.01 88888.00 2021-05-22 22:07:00.912 142 16161.38 20.17 60017.96 88888.00 2021-05-22 22:07:01.412 142 16161.39 20.16 60018.00 88888.00 2021-05-22 22:07:01.912 142 16161.38 20.21 60018.03 88888.00 2021-05-22 22:07:02.412 142 16161.39 20.24 60018.03 88888.00 2021-05-22 22:07:02.912 142 16161.39 20.24 60018.01 88888.00 2021-05-22 22:07:03.412 142 16161.38 20.30 60017.97 88888.00 2021-05-22 22:07:03.912 142 16161.33 20.39 60018.04 88888.00 2021-05-22 22:07:04.412 142 16161.36 20.36 60018.06 88888.00 2021-05-22 22:07:04.912 142 16161.42 20.41 60018.04 88888.00 2021-05-22 22:07:05.412 142 16161.44 20.41 60018.06 88888.00 2021-05-22 22:07:05.912 142 16161.42 20.41 60018.08 88888.00 2021-05-22 22:07:06.412 142 16161.44 20.49 60018.03 88888.00 2021-05-22 22:07:06.912 142 16161.42 20.58 60018.05 88888.00 2021-05-22 22:07:07.412 142 16161.44 20.52 60018.05 88888.00 2021-05-22 22:07:07.912 142 16161.44 20.58 60018.06 88888.00 2021-05-22 22:07:08.412 142 16161.44 20.62 60018.11 88888.00 2021-05-22 22:07:08.912 142 16161.42 20.61 60018.14 88888.00 2021-05-22 22:07:09.412 142 16161.42 20.65 60018.13 88888.00 2021-05-22 22:07:09.912 142 16161.39 20.66 60018.11 88888.00 2021-05-22 22:07:10.412 142 16161.36 20.75 60018.12 88888.00 2021-05-22 22:07:10.912 142 16161.38 20.79 60018.13 88888.00 2021-05-22 22:07:11.412 142 16161.40 20.80 60018.13 88888.00 2021-05-22 22:07:11.912 142 16161.41 20.79 60018.11 88888.00 2021-05-22 22:07:12.412 142 16161.42 20.81 60018.11 88888.00 2021-05-22 22:07:12.912 142 16161.44 20.86 60018.10 88888.00 2021-05-22 22:07:13.412 142 16161.42 20.90 60018.14 88888.00 2021-05-22 22:07:13.912 142 16161.44 20.87 60018.13 88888.00 2021-05-22 22:07:14.412 142 16161.45 20.86 60018.10 88888.00 2021-05-22 22:07:14.912 142 16161.44 20.85 60018.02 88888.00 2021-05-22 22:07:15.413 142 16161.40 20.86 60018.09 88888.00 2021-05-22 22:07:15.913 142 16161.38 20.94 60018.13 88888.00 2021-05-22 22:07:16.413 142 16161.39 20.98 60018.10 88888.00 2021-05-22 22:07:16.913 142 16161.39 20.97 60018.10 88888.00 2021-05-22 22:07:17.413 142 16161.41 20.93 60018.10 88888.00 2021-05-22 22:07:17.913 142 16161.38 20.98 60018.10 88888.00 2021-05-22 22:07:18.413 142 16161.38 21.05 60018.09 88888.00 2021-05-22 22:07:18.913 142 16161.39 21.08 60018.11 88888.00 2021-05-22 22:07:19.413 142 16161.41 21.05 60018.20 88888.00 2021-05-22 22:07:19.913 142 16161.39 21.12 60018.17 88888.00 2021-05-22 22:07:20.413 142 16161.41 21.08 60018.11 88888.00 2021-05-22 22:07:20.913 142 16161.49 21.08 60018.13 88888.00 2021-05-22 22:07:21.413 142 16161.52 21.08 60018.19 88888.00 2021-05-22 22:07:21.913 142 16161.51 21.14 60018.19 88888.00 2021-05-22 22:07:22.413 142 16161.45 21.16 60018.19 88888.00 2021-05-22 22:07:22.913 142 16161.42 21.09 60018.17 88888.00 2021-05-22 22:07:23.413 142 16161.41 21.19 60018.13 88888.00 2021-05-22 22:07:23.913 142 16161.40 21.23 60018.17 88888.00 2021-05-22 22:07:24.413 142 16161.39 21.19 60018.17 88888.00 2021-05-22 22:07:24.913 142 16161.36 21.15 60018.13 88888.00 2021-05-22 22:07:25.413 142 16161.38 21.19 60018.14 88888.00 2021-05-22 22:07:25.913 142 16161.39 21.24 60018.14 88888.00 2021-05-22 22:07:26.413 142 16161.40 21.19 60018.11 88888.00 2021-05-22 22:07:26.913 142 16161.41 21.21 60018.08 88888.00 2021-05-22 22:07:27.413 142 16161.39 21.19 60018.12 88888.00 2021-05-22 22:07:27.913 142 16161.39 21.22 60018.17 88888.00 2021-05-22 22:07:28.413 142 16161.39 21.24 60018.17 88888.00 2021-05-22 22:07:28.913 142 16161.41 21.24 60018.18 88888.00 2021-05-22 22:07:29.413 142 16161.44 21.28 60018.18 88888.00 2021-05-22 22:07:29.913 142 16161.45 21.25 60018.20 88888.00 2021-05-22 22:07:30.413 142 16161.41 21.27 60018.15 88888.00 2021-05-22 22:07:30.913 142 16161.40 21.19 60018.15 88888.00 2021-05-22 22:07:31.413 142 16161.39 21.24 60018.18 88888.00 2021-05-22 22:07:31.913 142 16161.40 21.27 60018.13 88888.00 2021-05-22 22:07:32.413 142 16161.45 21.21 60018.11 88888.00 2021-05-22 22:07:32.913 142 16161.55 21.21 60018.15 88888.00 2021-05-22 22:07:33.413 142 16161.59 21.22 60018.19 88888.00 2021-05-22 22:07:33.913 142 16161.58 21.24 60018.22 88888.00 2021-05-22 22:07:34.413 142 16161.61 21.21 60018.22 88888.00 2021-05-22 22:07:34.913 142 16161.65 21.22 60018.17 88888.00 2021-05-22 22:07:35.413 142 16161.67 21.24 60018.18 88888.00 2021-05-22 22:07:35.913 142 16161.66 21.29 60018.21 88888.00 2021-05-22 22:07:36.413 142 16161.68 21.27 60018.21 88888.00 2021-05-22 22:07:36.913 142 16161.72 21.28 60018.15 88888.00 2021-05-22 22:07:37.413 142 16161.75 21.36 60018.15 88888.00 2021-05-22 22:07:37.913 142 16161.80 21.34 60018.22 88888.00 2021-05-22 22:07:38.413 142 16161.85 21.30 60018.30 88888.00 2021-05-22 22:07:38.913 142 16161.85 21.25 60018.32 88888.00 2021-05-22 22:07:39.413 142 16161.85 21.25 60018.32 88888.00 2021-05-22 22:07:39.913 142 16161.86 21.29 60018.33 88888.00 2021-05-22 22:07:40.413 142 16161.93 21.28 60018.28 88888.00 2021-05-22 22:07:40.913 142 16161.92 21.24 60018.29 88888.00 2021-05-22 22:07:41.413 142 16161.89 21.24 60018.29 88888.00 2021-05-22 22:07:41.913 142 16161.91 21.27 60018.23 88888.00 2021-05-22 22:07:42.413 142 16161.94 21.27 60018.19 88888.00 2021-05-22 22:07:42.913 142 16161.96 21.24 60018.19 88888.00 2021-05-22 22:07:43.413 142 16161.98 21.23 60018.20 88888.00 2021-05-22 22:07:43.913 142 16161.95 21.25 60018.23 88888.00 2021-05-22 22:07:44.413 142 16161.92 21.25 60018.29 88888.00 2021-05-22 22:07:44.913 142 16161.94 21.23 60018.33 88888.00 2021-05-22 22:07:45.413 142 16161.95 21.29 60018.37 88888.00 2021-05-22 22:07:45.913 142 16161.96 21.28 60018.34 88888.00 2021-05-22 22:07:46.413 142 16162.01 21.24 60018.28 88888.00 2021-05-22 22:07:46.913 142 16162.04 21.27 60018.28 88888.00 2021-05-22 22:07:47.413 142 16162.04 21.23 60018.28 88888.00 2021-05-22 22:07:47.913 142 16162.04 21.28 60018.30 88888.00 2021-05-22 22:07:48.413 142 16162.05 21.27 60018.29 88888.00 2021-05-22 22:07:48.913 142 16162.06 21.27 60018.30 88888.00 2021-05-22 22:07:49.413 142 16162.06 21.33 60018.29 88888.00 2021-05-22 22:07:49.913 142 16162.11 21.33 60018.36 88888.00 2021-05-22 22:07:50.413 142 16162.14 21.35 60018.40 88888.00 2021-05-22 22:07:50.913 142 16162.11 21.30 60018.39 88888.00 2021-05-22 22:07:51.413 142 16162.16 21.28 60018.30 88888.00 2021-05-22 22:07:51.913 142 16162.16 21.25 60018.32 88888.00 2021-05-22 22:07:52.413 142 16162.16 21.27 60018.38 88888.00 2021-05-22 22:07:52.913 142 16162.16 21.23 60018.33 88888.00 2021-05-22 22:07:53.413 142 16162.13 21.22 60018.28 88888.00 2021-05-22 22:07:53.913 142 16162.14 21.27 60018.27 88888.00 2021-05-22 22:07:54.413 142 16162.12 21.30 60018.31 88888.00 2021-05-22 22:07:54.913 142 16162.12 21.30 60018.41 88888.00 2021-05-22 22:07:55.413 142 16162.14 21.29 60018.42 88888.00 2021-05-22 22:07:55.913 142 16162.14 21.28 60018.41 88888.00 2021-05-22 22:07:56.413 142 16162.14 21.29 60018.39 88888.00 2021-05-22 22:07:56.913 142 16162.12 21.25 60018.33 88888.00 2021-05-22 22:07:57.413 142 16162.09 21.28 60018.32 88888.00 2021-05-22 22:07:57.913 142 16162.09 21.37 60018.32 88888.00 2021-05-22 22:07:58.413 142 16162.11 21.30 60018.41 88888.00 2021-05-22 22:07:58.913 142 16162.06 21.33 60018.39 88888.00 2021-05-22 22:07:59.413 142 16162.05 21.37 60018.39 88888.00 2021-05-22 22:07:59.913 142 16162.05 21.31 60018.41 88888.00 2021-05-22 22:08:00.413 142 16162.07 21.30 60018.41 88888.00 2021-05-22 22:08:00.913 142 16162.13 21.31 60018.37 88888.00 2021-05-22 22:08:01.413 142 16162.13 21.37 60018.34 88888.00 2021-05-22 22:08:01.913 142 16162.13 21.34 60018.42 88888.00 2021-05-22 22:08:02.413 142 16162.16 21.33 60018.49 88888.00 2021-05-22 22:08:02.913 142 16162.14 21.31 60018.43 88888.00 2021-05-22 22:08:03.413 142 16162.13 21.31 60018.47 88888.00 2021-05-22 22:08:03.913 142 16162.14 21.33 60018.47 88888.00 2021-05-22 22:08:04.413 142 16162.20 21.37 60018.45 88888.00 2021-05-22 22:08:04.913 142 16162.18 21.35 60018.45 88888.00 2021-05-22 22:08:05.413 142 16162.18 21.31 60018.42 88888.00 2021-05-22 22:08:05.913 142 16162.16 21.33 60018.42 88888.00 2021-05-22 22:08:06.413 142 16162.18 21.37 60018.42 88888.00 2021-05-22 22:08:06.913 142 16162.18 21.37 60018.48 88888.00 2021-05-22 22:08:07.413 142 16162.19 21.33 60018.50 88888.00 2021-05-22 22:08:07.913 142 16162.18 21.28 60018.50 88888.00 2021-05-22 22:08:08.413 142 16162.20 21.36 60018.48 88888.00 2021-05-22 22:08:08.913 142 16162.21 21.31 60018.45 88888.00 2021-05-22 22:08:09.413 142 16162.19 21.28 60018.47 88888.00 2021-05-22 22:08:09.913 142 16162.18 21.31 60018.50 88888.00 2021-05-22 22:08:10.413 142 16162.20 21.33 60018.51 88888.00 2021-05-22 22:08:10.913 142 16162.24 21.29 60018.49 88888.00 2021-05-22 22:08:11.413 142 16162.25 21.28 60018.49 88888.00 2021-05-22 22:08:11.913 142 16162.26 21.29 60018.51 88888.00 2021-05-22 22:08:12.413 142 16162.31 21.24 60018.47 88888.00 2021-05-22 22:08:12.913 142 16162.31 21.25 60018.48 88888.00 2021-05-22 22:08:13.413 142 16162.33 21.24 60018.48 88888.00 2021-05-22 22:08:13.913 142 16162.35 21.17 60018.50 88888.00 2021-05-22 22:08:14.413 142 16162.34 21.19 60018.49 88888.00 2021-05-22 22:08:14.913 142 16162.34 21.28 60018.51 88888.00 2021-05-22 22:08:15.413 142 16162.34 21.25 60018.50 88888.00 2021-05-22 22:08:15.913 142 16162.35 21.23 60018.50 88888.00 2021-05-22 22:08:16.413 142 16162.36 21.19 60018.48 88888.00 2021-05-22 22:08:16.913 142 16162.39 21.15 60018.48 88888.00 2021-05-22 22:08:17.413 142 16162.44 21.22 60018.50 88888.00 2021-05-22 22:08:17.913 142 16162.44 21.23 60018.47 88888.00 2021-05-22 22:08:18.413 142 16162.42 21.22 60018.47 88888.00 2021-05-22 22:08:18.913 142 16162.45 21.22 60018.46 88888.00 2021-05-22 22:08:19.413 142 16162.49 21.30 60018.47 88888.00 2021-05-22 22:08:19.913 142 16162.52 21.29 60018.50 88888.00 2021-05-22 22:08:20.413 142 16162.58 21.29 60018.56 88888.00 2021-05-22 22:08:20.913 142 16162.55 21.36 60018.56 88888.00 2021-05-22 22:08:21.413 142 16162.54 21.34 60018.51 88888.00 2021-05-22 22:08:21.913 142 16162.53 21.24 60018.50 88888.00 2021-05-22 22:08:22.413 142 16162.53 21.24 60018.46 88888.00 2021-05-22 22:08:22.913 142 16162.54 21.28 60018.45 88888.00 2021-05-22 22:08:23.413 142 16162.53 21.30 60018.43 88888.00 2021-05-22 22:08:23.913 142 16162.53 21.25 60018.37 88888.00 2021-05-22 22:08:24.413 142 16162.58 21.21 60018.45 88888.00 2021-05-22 22:08:24.913 142 16162.60 21.27 60018.49 88888.00 2021-05-22 22:08:25.413 142 16162.58 21.29 60018.47 88888.00 2021-05-22 22:08:25.913 142 16162.61 21.17 60018.52 88888.00 2021-05-22 22:08:26.413 142 16162.65 21.24 60018.52 88888.00 2021-05-22 22:08:26.913 142 16162.64 21.28 60018.49 88888.00 2021-05-22 22:08:27.413 142 16162.66 21.27 60018.52 88888.00 2021-05-22 22:08:27.913 142 16162.67 21.31 60018.51 88888.00 2021-05-22 22:08:28.413 142 16162.68 21.29 60018.52 88888.00 2021-05-22 22:08:28.913 142 16162.72 21.24 60018.52 88888.00 2021-05-22 22:08:29.413 142 16162.75 21.22 60018.50 88888.00 2021-05-22 22:08:29.913 142 16162.75 21.31 60018.54 88888.00 2021-05-22 22:08:30.413 142 16162.78 21.33 60018.51 88888.00 2021-05-22 22:08:30.913 142 16162.80 21.36 60018.54 88888.00 2021-05-22 22:08:31.413 142 16162.82 21.31 60018.56 88888.00 2021-05-22 22:08:31.913 142 16162.84 21.33 60018.50 88888.00 2021-05-22 22:08:32.413 142 16162.85 21.34 60018.52 88888.00 2021-05-22 22:08:32.913 142 16162.85 21.30 60018.58 88888.00 2021-05-22 22:08:33.413 142 16162.88 21.35 60018.61 88888.00 2021-05-22 22:08:33.913 142 16162.89 21.37 60018.59 88888.00 2021-05-22 22:08:34.413 142 16162.93 21.40 60018.59 88888.00 2021-05-22 22:08:34.913 142 16162.94 21.38 60018.65 88888.00 2021-05-22 22:08:35.413 142 16162.93 21.40 60018.67 88888.00 2021-05-22 22:08:35.913 142 16162.91 21.37 60018.64 88888.00 2021-05-22 22:08:36.413 142 16162.95 21.38 60018.60 88888.00 2021-05-22 22:08:36.913 142 16162.95 21.40 60018.63 88888.00 2021-05-22 22:08:37.413 142 16162.93 21.46 60018.61 88888.00 2021-05-22 22:08:37.913 142 16162.93 21.52 60018.65 88888.00 2021-05-22 22:08:38.413 142 16162.91 21.48 60018.63 88888.00 2021-05-22 22:08:38.913 142 16162.95 21.49 60018.61 88888.00 2021-05-22 22:08:39.413 142 16162.96 21.49 60018.63 88888.00 2021-05-22 22:08:39.913 142 16162.95 21.50 60018.67 88888.00 2021-05-22 22:08:40.413 142 16162.94 21.54 60018.69 88888.00 2021-05-22 22:08:40.913 142 16162.92 21.50 60018.68 88888.00 2021-05-22 22:08:41.413 142 16162.88 21.50 60018.66 88888.00 2021-05-22 22:08:41.913 142 16162.87 21.56 60018.67 88888.00 2021-05-22 22:08:42.413 142 16162.91 21.59 60018.70 88888.00 2021-05-22 22:08:42.913 142 16162.92 21.61 60018.69 88888.00 2021-05-22 22:08:43.413 142 16162.88 21.61 60018.67 88888.00 2021-05-22 22:08:43.913 142 16162.88 21.57 60018.63 88888.00 2021-05-22 22:08:44.413 142 16162.92 21.59 60018.64 88888.00 2021-05-22 22:08:44.913 142 16162.93 21.62 60018.67 88888.00 2021-05-22 22:08:45.413 142 16162.94 21.69 60018.65 88888.00 2021-05-22 22:08:45.913 142 16162.98 21.67 60018.64 88888.00 2021-05-22 22:08:46.413 142 16162.99 21.66 60018.66 88888.00 2021-05-22 22:08:46.913 142 16162.99 21.61 60018.73 88888.00 2021-05-22 22:08:47.413 142 16162.99 21.63 60018.68 88888.00 2021-05-22 22:08:47.913 142 16162.95 21.74 60018.68 88888.00 2021-05-22 22:08:48.413 142 16162.93 21.78 60018.67 88888.00 2021-05-22 22:08:48.913 142 16162.91 21.73 60018.69 88888.00 2021-05-22 22:08:49.413 142 16162.92 21.77 60018.70 88888.00 2021-05-22 22:08:49.913 142 16162.98 21.72 60018.75 88888.00 2021-05-22 22:08:50.413 142 16163.01 21.63 60018.70 88888.00 2021-05-22 22:08:50.913 142 16163.01 21.67 60018.69 88888.00 2021-05-22 22:08:51.413 142 16163.02 21.78 60018.75 88888.00 2021-05-22 22:08:51.913 142 16163.05 21.81 60018.75 88888.00 2021-05-22 22:08:52.413 142 16163.01 21.74 60018.70 88888.00 2021-05-22 22:08:52.913 142 16162.95 21.77 60018.72 88888.00 2021-05-22 22:08:53.413 142 16162.96 21.84 60018.74 88888.00 2021-05-22 22:08:53.913 142 16163.00 21.88 60018.76 88888.00 2021-05-22 22:08:54.413 142 16163.00 21.86 60018.76 88888.00 2021-05-22 22:08:54.913 142 16162.95 21.91 60018.72 88888.00 2021-05-22 22:08:55.413 142 16162.89 21.93 60018.69 88888.00 2021-05-22 22:08:55.913 142 16162.95 21.96 60018.70 88888.00 2021-05-22 22:08:56.413 142 16162.96 21.92 60018.70 88888.00 2021-05-22 22:08:56.913 142 16162.92 21.98 60018.66 88888.00 2021-05-22 22:08:57.413 142 16162.92 22.03 60018.68 88888.00 2021-05-22 22:08:57.913 142 16162.93 22.06 60018.66 88888.00 2021-05-22 22:08:58.413 142 16163.01 22.12 60018.66 88888.00 2021-05-22 22:08:58.913 142 16163.01 22.11 60018.66 88888.00 2021-05-22 22:08:59.413 142 16163.02 22.07 60018.70 88888.00 2021-05-22 22:08:59.913 142 16163.06 22.10 60018.69 88888.00 2021-05-22 22:09:00.413 142 16163.06 22.09 60018.70 88888.00 2021-05-22 22:09:00.913 142 16163.04 22.07 60018.75 88888.00 2021-05-22 22:09:01.413 142 16163.08 22.07 60018.69 88888.00 2021-05-22 22:09:01.913 142 16163.04 22.06 60018.67 88888.00 2021-05-22 22:09:02.413 142 16163.06 22.07 60018.67 88888.00 2021-05-22 22:09:02.913 142 16163.09 22.12 60018.73 88888.00 2021-05-22 22:09:03.413 142 16163.14 22.10 60018.76 88888.00 2021-05-22 22:09:03.913 142 16163.13 22.11 60018.76 88888.00 2021-05-22 22:09:04.413 142 16163.08 22.17 60018.77 88888.00 2021-05-22 22:09:04.913 142 16163.07 22.12 60018.74 88888.00 2021-05-22 22:09:05.413 142 16163.09 22.06 60018.74 88888.00 2021-05-22 22:09:05.913 142 16163.04 22.07 60018.78 88888.00 2021-05-22 22:09:06.413 142 16163.06 22.17 60018.77 88888.00 2021-05-22 22:09:06.913 142 16163.08 22.15 60018.83 88888.00 2021-05-22 22:09:07.413 142 16163.08 22.15 60018.86 88888.00 2021-05-22 22:09:07.913 142 16163.12 22.16 60018.87 88888.00 2021-05-22 22:09:08.413 142 16163.08 22.17 60018.91 88888.00 2021-05-22 22:09:08.913 142 16163.05 22.17 60018.87 88888.00 2021-05-22 22:09:09.413 142 16163.05 22.23 60018.82 88888.00 2021-05-22 22:09:09.913 142 16163.05 22.22 60018.82 88888.00 2021-05-22 22:09:10.413 142 16163.00 22.13 60018.87 88888.00 2021-05-22 22:09:10.913 142 16163.01 22.11 60018.88 88888.00 2021-05-22 22:09:11.413 142 16163.04 22.13 60018.92 88888.00 2021-05-22 22:09:11.913 142 16163.02 22.20 60018.91 88888.00 2021-05-22 22:09:12.413 142 16163.07 22.22 60018.91 88888.00 2021-05-22 22:09:12.913 142 16163.07 22.25 60018.92 88888.00 2021-05-22 22:09:13.413 142 16163.05 22.29 60018.88 88888.00 2021-05-22 22:09:13.913 142 16163.04 22.26 60018.87 88888.00 2021-05-22 22:09:14.413 142 16163.06 22.19 60018.85 88888.00 2021-05-22 22:09:14.913 142 16163.06 22.17 60018.84 88888.00 2021-05-22 22:09:15.413 142 16163.02 22.25 60018.78 88888.00 2021-05-22 22:09:15.913 142 16163.00 22.24 60018.80 88888.00 2021-05-22 22:09:16.413 142 16163.01 22.25 60018.80 88888.00 2021-05-22 22:09:16.913 142 16163.07 22.23 60018.85 88888.00 2021-05-22 22:09:17.413 142 16163.12 22.20 60018.94 88888.00 2021-05-22 22:09:17.913 142 16163.12 22.25 60018.95 88888.00 2021-05-22 22:09:18.413 142 16163.08 22.31 60018.91 88888.00 2021-05-22 22:09:18.913 142 16163.06 22.26 60018.95 88888.00 2021-05-22 22:09:19.413 142 16163.02 22.22 60018.95 88888.00 2021-05-22 22:09:19.913 142 16163.01 22.29 60018.89 88888.00 2021-05-22 22:09:20.413 142 16163.01 22.36 60018.87 88888.00 2021-05-22 22:09:20.913 142 16163.01 22.36 60018.84 88888.00 2021-05-22 22:09:21.413 142 16163.00 22.37 60018.82 88888.00 2021-05-22 22:09:21.913 142 16162.99 22.38 60018.85 88888.00 2021-05-22 22:09:22.413 142 16162.98 22.35 60018.89 88888.00 2021-05-22 22:09:22.913 142 16162.95 22.32 60018.85 88888.00 2021-05-22 22:09:23.413 142 16162.98 22.32 60018.85 88888.00 2021-05-22 22:09:23.913 142 16162.98 22.34 60018.87 88888.00 2021-05-22 22:09:24.413 142 16162.98 22.34 60018.88 88888.00 2021-05-22 22:09:24.913 142 16162.99 22.30 60018.87 88888.00 2021-05-22 22:09:25.413 142 16163.02 22.28 60018.78 88888.00 2021-05-22 22:09:25.913 142 16163.04 22.29 60018.83 88888.00 2021-05-22 22:09:26.413 142 16163.01 22.26 60018.84 88888.00 2021-05-22 22:09:26.913 142 16163.02 22.23 60018.78 88888.00 2021-05-22 22:09:27.413 142 16163.04 22.23 60018.80 88888.00 2021-05-22 22:09:27.913 142 16163.07 22.22 60018.79 88888.00 2021-05-22 22:09:28.413 142 16163.04 22.28 60018.83 88888.00 2021-05-22 22:09:28.913 142 16163.02 22.23 60018.83 88888.00 2021-05-22 22:09:29.413 142 16163.07 22.24 60018.83 88888.00 2021-05-22 22:09:29.913 142 16163.05 22.24 60018.85 88888.00 2021-05-22 22:09:30.413 142 16162.98 22.18 60018.89 88888.00 2021-05-22 22:09:30.913 142 16163.02 22.18 60018.93 88888.00 2021-05-22 22:09:31.413 142 16163.05 22.28 60018.92 88888.00 2021-05-22 22:09:31.913 142 16163.01 22.31 60018.89 88888.00 2021-05-22 22:09:32.413 142 16163.00 22.29 60018.92 88888.00 2021-05-22 22:09:32.913 142 16163.00 22.35 60018.91 88888.00 2021-05-22 22:09:33.413 142 16163.06 22.36 60018.88 88888.00 2021-05-22 22:09:33.913 142 16163.06 22.34 60018.91 88888.00 2021-05-22 22:09:34.413 142 16163.05 22.25 60018.86 88888.00 2021-05-22 22:09:34.913 142 16163.02 22.30 60018.85 88888.00 2021-05-22 22:09:35.413 142 16163.02 22.29 60018.86 88888.00 2021-05-22 22:09:35.913 142 16163.04 22.26 60018.86 88888.00 2021-05-22 22:09:36.413 142 16163.02 22.22 60018.88 88888.00 2021-05-22 22:09:36.913 142 16163.04 22.28 60018.92 88888.00 2021-05-22 22:09:37.413 142 16163.05 22.34 60018.89 88888.00 2021-05-22 22:09:37.913 142 16163.07 22.30 60018.82 88888.00 2021-05-22 22:09:38.413 142 16163.05 22.34 60018.78 88888.00 2021-05-22 22:09:38.913 142 16163.04 22.34 60018.77 88888.00 2021-05-22 22:09:39.413 142 16163.01 22.35 60018.80 88888.00 2021-05-22 22:09:39.913 142 16163.01 22.32 60018.77 88888.00 2021-05-22 22:09:40.413 142 16163.04 22.26 60018.79 88888.00 2021-05-22 22:09:40.913 142 16163.01 22.24 60018.82 88888.00 2021-05-22 22:09:41.413 142 16162.99 22.26 60018.80 88888.00 2021-05-22 22:09:41.913 142 16162.98 22.25 60018.80 88888.00 2021-05-22 22:09:42.413 142 16162.96 22.24 60018.82 88888.00 2021-05-22 22:09:42.913 142 16162.98 22.29 60018.85 88888.00 2021-05-22 22:09:43.413 142 16163.02 22.26 60018.82 88888.00 2021-05-22 22:09:43.913 142 16163.05 22.28 60018.78 88888.00 2021-05-22 22:09:44.413 142 16163.02 22.18 60018.77 88888.00 2021-05-22 22:09:44.913 142 16163.02 22.17 60018.78 88888.00 2021-05-22 22:09:45.413 142 16163.00 22.18 60018.76 88888.00 2021-05-22 22:09:45.913 142 16163.02 22.20 60018.78 88888.00 2021-05-22 22:09:46.413 142 16163.01 22.23 60018.74 88888.00 2021-05-22 22:09:46.913 142 16163.02 22.19 60018.69 88888.00 2021-05-22 22:09:47.413 142 16163.06 22.19 60018.67 88888.00 2021-05-22 22:09:47.913 142 16163.06 22.22 60018.69 88888.00 2021-05-22 22:09:48.413 142 16163.06 22.22 60018.74 88888.00 2021-05-22 22:09:48.913 142 16163.02 22.18 60018.75 88888.00 2021-05-22 22:09:49.413 142 16163.06 22.13 60018.68 88888.00 2021-05-22 22:09:49.913 142 16163.05 22.11 60018.73 88888.00 2021-05-22 22:09:50.413 142 16163.05 22.18 60018.74 88888.00 2021-05-22 22:09:50.913 142 16163.06 22.18 60018.77 88888.00 2021-05-22 22:09:51.413 142 16163.07 22.10 60018.80 88888.00 2021-05-22 22:09:51.913 142 16163.07 22.04 60018.74 88888.00 2021-05-22 22:09:52.413 142 16163.12 22.09 60018.72 88888.00 2021-05-22 22:09:52.913 142 16163.11 22.07 60018.72 88888.00 2021-05-22 22:09:53.413 142 16163.11 22.04 60018.70 88888.00 2021-05-22 22:09:53.913 142 16163.12 22.05 60018.72 88888.00 2021-05-22 22:09:54.413 142 16163.15 22.05 60018.69 88888.00 2021-05-22 22:09:54.913 142 16163.13 22.06 60018.70 88888.00 2021-05-22 22:09:55.413 142 16163.16 22.07 60018.67 88888.00 2021-05-22 22:09:55.913 142 16163.15 22.07 60018.72 88888.00 2021-05-22 22:09:56.413 142 16163.15 22.05 60018.74 88888.00 2021-05-22 22:09:56.913 142 16163.16 22.04 60018.67 88888.00 2021-05-22 22:09:57.413 142 16163.12 22.04 60018.67 88888.00 2021-05-22 22:09:57.913 142 16163.14 22.01 60018.68 88888.00 2021-05-22 22:09:58.413 142 16163.15 22.01 60018.75 88888.00 2021-05-22 22:09:58.913 142 16163.15 21.97 60018.74 88888.00 2021-05-22 22:09:59.413 142 16163.18 21.92 60018.72 88888.00 2021-05-22 22:09:59.913 142 16163.18 21.92 60018.69 88888.00 2021-05-22 22:10:00.413 142 16163.16 21.94 60018.63 88888.00 2021-05-22 22:10:00.913 142 16163.14 21.92 60018.64 88888.00 2021-05-22 22:10:01.413 142 16163.16 21.82 60018.66 88888.00 2021-05-22 22:10:01.913 142 16163.13 21.85 60018.65 88888.00 2021-05-22 22:10:02.413 142 16163.12 21.86 60018.66 88888.00 2021-05-22 22:10:02.913 142 16163.13 21.91 60018.61 88888.00 2021-05-22 22:10:03.413 142 16163.11 21.90 60018.65 88888.00 2021-05-22 22:10:03.913 142 16163.09 21.88 60018.67 88888.00 2021-05-22 22:10:04.413 142 16163.12 21.84 60018.69 88888.00 2021-05-22 22:10:04.913 142 16163.12 21.84 60018.72 88888.00 2021-05-22 22:10:05.413 142 16163.11 21.80 60018.67 88888.00 2021-05-22 22:10:05.913 142 16163.12 21.79 60018.67 88888.00 2021-05-22 22:10:06.413 142 16163.15 21.77 60018.66 88888.00 2021-05-22 22:10:06.913 142 16163.12 21.74 60018.65 88888.00 2021-05-22 22:10:07.413 142 16163.12 21.77 60018.63 88888.00 2021-05-22 22:10:07.913 142 16163.12 21.65 60018.57 88888.00 2021-05-22 22:10:08.413 142 16163.12 21.65 60018.55 88888.00 2021-05-22 22:10:08.913 142 16163.11 21.61 60018.56 88888.00 2021-05-22 22:10:09.413 142 16163.12 21.56 60018.56 88888.00 2021-05-22 22:10:09.913 142 16163.12 21.54 60018.56 88888.00 2021-05-22 22:10:10.413 142 16163.14 21.55 60018.58 88888.00 2021-05-22 22:10:10.913 142 16163.15 21.57 60018.54 88888.00 2021-05-22 22:10:11.413 142 16163.16 21.54 60018.58 88888.00 2021-05-22 22:10:11.913 142 16163.09 21.46 60018.57 88888.00 2021-05-22 22:10:12.413 142 16163.11 21.44 60018.56 88888.00 2021-05-22 22:10:12.913 142 16163.12 21.46 60018.56 88888.00 2021-05-22 22:10:13.413 142 16163.13 21.49 60018.56 88888.00 2021-05-22 22:10:13.913 142 16163.14 21.49 60018.58 88888.00 2021-05-22 22:10:14.413 142 16163.16 21.46 60018.61 88888.00 2021-05-22 22:10:14.913 142 16163.16 21.43 60018.63 88888.00 2021-05-22 22:10:15.413 142 16163.18 21.46 60018.64 88888.00 2021-05-22 22:10:15.913 142 16163.19 21.43 60018.58 88888.00 2021-05-22 22:10:16.413 142 16163.18 21.35 60018.57 88888.00 2021-05-22 22:10:16.913 142 16163.19 21.28 60018.57 88888.00 2021-05-22 22:10:17.413 142 16163.24 21.34 60018.55 88888.00 2021-05-22 22:10:17.913 142 16163.27 21.29 60018.50 88888.00 2021-05-22 22:10:18.413 142 16163.25 21.31 60018.56 88888.00 2021-05-22 22:10:18.913 142 16163.27 21.28 60018.59 88888.00 2021-05-22 22:10:19.413 142 16163.27 21.27 60018.65 88888.00 2021-05-22 22:10:19.913 142 16163.28 21.28 60018.64 88888.00 2021-05-22 22:10:20.413 142 16163.27 21.24 60018.60 88888.00 2021-05-22 22:10:20.913 142 16163.28 21.18 60018.55 88888.00 2021-05-22 22:10:21.413 142 16163.32 21.10 60018.51 88888.00 2021-05-22 22:10:21.913 142 16163.32 21.16 60018.51 88888.00 2021-05-22 22:10:22.413 142 16163.33 21.16 60018.55 88888.00 2021-05-22 22:10:22.913 142 16163.33 21.15 60018.52 88888.00 2021-05-22 22:10:23.413 142 16163.39 21.15 60018.46 88888.00 2021-05-22 22:10:23.913 142 16163.40 21.15 60018.49 88888.00 2021-05-22 22:10:24.413 142 16163.39 21.09 60018.51 88888.00 2021-05-22 22:10:24.913 142 16163.40 21.09 60018.51 88888.00 2021-05-22 22:10:25.413 142 16163.39 21.10 60018.54 88888.00 2021-05-22 22:10:25.913 142 16163.38 21.14 60018.57 88888.00 2021-05-22 22:10:26.413 142 16163.36 21.12 60018.52 88888.00 2021-05-22 22:10:26.913 142 16163.35 21.06 60018.49 88888.00 2021-05-22 22:10:27.404 142 16163.39 21.02 60018.48 88888.00 2021-05-22 22:10:27.904 142 16163.41 21.08 60018.49 88888.00 2021-05-22 22:10:28.404 142 16163.42 21.08 60018.46 88888.00 2021-05-22 22:10:28.904 142 16163.40 21.08 60018.46 88888.00 2021-05-22 22:10:29.404 142 16163.42 21.04 60018.42 88888.00 2021-05-22 22:10:29.904 142 16163.46 20.99 60018.43 88888.00 2021-05-22 22:10:30.404 142 16163.48 20.96 60018.48 88888.00 2021-05-22 22:10:30.904 142 16163.46 20.93 60018.52 88888.00 2021-05-22 22:10:31.404 142 16163.48 20.97 60018.51 88888.00 2021-05-22 22:10:31.904 142 16163.46 21.00 60018.46 88888.00 2021-05-22 22:10:32.404 142 16163.41 20.97 60018.40 88888.00 2021-05-22 22:10:32.904 142 16163.42 20.93 60018.42 88888.00 2021-05-22 22:10:33.404 142 16163.48 20.92 60018.48 88888.00 2021-05-22 22:10:33.904 142 16163.48 20.94 60018.48 88888.00 2021-05-22 22:10:34.404 142 16163.44 20.99 60018.37 88888.00 2021-05-22 22:10:34.904 142 16163.42 20.94 60018.38 88888.00 2021-05-22 22:10:35.404 142 16163.40 20.92 60018.45 88888.00 2021-05-22 22:10:35.904 142 16163.39 20.90 60018.49 88888.00 2021-05-22 22:10:36.404 142 16163.39 20.98 60018.48 88888.00 2021-05-22 22:10:36.904 142 16163.35 21.03 60018.41 88888.00 2021-05-22 22:10:37.404 142 16163.36 20.99 60018.40 88888.00 2021-05-22 22:10:37.904 142 16163.40 21.04 60018.41 88888.00 2021-05-22 22:10:38.404 142 16163.40 21.03 60018.46 88888.00 2021-05-22 22:10:38.904 142 16163.39 20.97 60018.47 88888.00 2021-05-22 22:10:39.404 142 16163.40 20.98 60018.47 88888.00 2021-05-22 22:10:39.904 142 16163.41 20.99 60018.47 88888.00 2021-05-22 22:10:40.404 142 16163.40 21.02 60018.46 88888.00 2021-05-22 22:10:40.904 142 16163.39 21.00 60018.40 88888.00 2021-05-22 22:10:41.404 142 16163.39 20.93 60018.36 88888.00 2021-05-22 22:10:41.904 142 16163.38 20.90 60018.31 88888.00 2021-05-22 22:10:42.404 142 16163.35 20.89 60018.37 88888.00 2021-05-22 22:10:42.904 142 16163.35 20.89 60018.39 88888.00 2021-05-22 22:10:43.404 142 16163.32 20.90 60018.40 88888.00 2021-05-22 22:10:43.904 142 16163.32 20.98 60018.41 88888.00 2021-05-22 22:10:44.404 142 16163.33 20.98 60018.40 88888.00 2021-05-22 22:10:44.904 142 16163.33 21.00 60018.41 88888.00 2021-05-22 22:10:45.404 142 16163.34 21.03 60018.45 88888.00 2021-05-22 22:10:45.904 142 16163.32 20.99 60018.43 88888.00 2021-05-22 22:10:46.404 142 16163.29 20.97 60018.42 88888.00 2021-05-22 22:10:46.904 142 16163.28 20.96 60018.38 88888.00 2021-05-22 22:10:47.404 142 16163.28 20.96 60018.41 88888.00 2021-05-22 22:10:47.904 142 16163.27 20.97 60018.42 88888.00 2021-05-22 22:10:48.404 142 16163.26 21.00 60018.34 88888.00 2021-05-22 22:10:48.904 142 16163.25 20.98 60018.30 88888.00 2021-05-22 22:10:49.404 142 16163.24 20.98 60018.38 88888.00 2021-05-22 22:10:49.904 142 16163.21 21.03 60018.42 88888.00 2021-05-22 22:10:50.404 142 16163.16 21.06 60018.45 88888.00 2021-05-22 22:10:50.904 142 16163.20 21.10 60018.46 88888.00 2021-05-22 22:10:51.404 142 16163.20 21.06 60018.47 88888.00 2021-05-22 22:10:51.904 142 16163.13 21.06 60018.46 88888.00 2021-05-22 22:10:52.404 142 16163.09 21.08 60018.46 88888.00 2021-05-22 22:10:52.904 142 16163.08 21.02 60018.40 88888.00 2021-05-22 22:10:53.404 142 16163.05 21.00 60018.41 88888.00 2021-05-22 22:10:53.904 142 16163.05 21.05 60018.48 88888.00 2021-05-22 22:10:54.404 142 16163.05 21.05 60018.45 88888.00 2021-05-22 22:10:54.904 142 16163.06 21.05 60018.40 88888.00 2021-05-22 22:10:55.404 142 16163.06 21.05 60018.40 88888.00 2021-05-22 22:10:55.904 142 16163.02 21.03 60018.39 88888.00 2021-05-22 22:10:56.404 142 16163.02 21.05 60018.38 88888.00 2021-05-22 22:10:56.904 142 16162.98 21.04 60018.36 88888.00 2021-05-22 22:10:57.404 142 16162.95 21.05 60018.38 88888.00 2021-05-22 22:10:57.904 142 16162.96 21.06 60018.36 88888.00 2021-05-22 22:10:58.404 142 16162.99 21.05 60018.32 88888.00 2021-05-22 22:10:58.904 142 16163.00 21.08 60018.34 88888.00 2021-05-22 22:10:59.404 142 16162.96 21.08 60018.31 88888.00 2021-05-22 22:10:59.904 142 16162.99 21.06 60018.28 88888.00 2021-05-22 22:11:00.404 142 16163.00 21.11 60018.28 88888.00 2021-05-22 22:11:00.904 142 16162.96 21.06 60018.28 88888.00 2021-05-22 22:11:01.404 142 16162.95 21.10 60018.28 88888.00 2021-05-22 22:11:01.904 142 16162.95 21.16 60018.31 88888.00 2021-05-22 22:11:02.404 142 16162.94 21.11 60018.31 88888.00 2021-05-22 22:11:02.904 142 16162.92 21.12 60018.29 88888.00 2021-05-22 22:11:03.404 142 16162.88 21.10 60018.32 88888.00 2021-05-22 22:11:03.904 142 16162.86 21.08 60018.34 88888.00 2021-05-22 22:11:04.404 142 16162.84 21.17 60018.36 88888.00 2021-05-22 22:11:04.904 142 16162.84 21.19 60018.31 88888.00 2021-05-22 22:11:05.404 142 16162.82 21.16 60018.31 88888.00 2021-05-22 22:11:05.904 142 16162.82 21.15 60018.29 88888.00 2021-05-22 22:11:06.404 142 16162.81 21.17 60018.27 88888.00 2021-05-22 22:11:06.904 142 16162.82 21.21 60018.28 88888.00 2021-05-22 22:11:07.404 142 16162.74 21.16 60018.30 88888.00 2021-05-22 22:11:07.904 142 16162.72 21.16 60018.24 88888.00 2021-05-22 22:11:08.404 142 16162.67 21.17 60018.21 88888.00 2021-05-22 22:11:08.904 142 16162.66 21.15 60018.21 88888.00 2021-05-22 22:11:09.404 142 16162.69 21.17 60018.19 88888.00 2021-05-22 22:11:09.904 142 16162.67 21.17 60018.14 88888.00 2021-05-22 22:11:10.404 142 16162.68 21.19 60018.20 88888.00 2021-05-22 22:11:10.904 142 16162.67 21.23 60018.21 88888.00 2021-05-22 22:11:11.404 142 16162.64 21.24 60018.21 88888.00 2021-05-22 22:11:11.904 142 16162.61 21.25 60018.17 88888.00 2021-05-22 22:11:12.404 142 16162.60 21.22 60018.19 88888.00 2021-05-22 22:11:12.904 142 16162.61 21.21 60018.18 88888.00 2021-05-22 22:11:13.404 142 16162.61 21.18 60018.18 88888.00 2021-05-22 22:11:13.904 142 16162.56 21.24 60018.18 88888.00 2021-05-22 22:11:14.404 142 16162.55 21.22 60018.13 88888.00 2021-05-22 22:11:14.904 142 16162.56 21.24 60018.12 88888.00 2021-05-22 22:11:15.404 142 16162.56 21.23 60018.10 88888.00 2021-05-22 22:11:15.904 142 16162.56 21.12 60018.13 88888.00 2021-05-22 22:11:16.404 142 16162.55 21.12 60018.21 88888.00 2021-05-22 22:11:16.904 142 16162.54 21.21 60018.22 88888.00 2021-05-22 22:11:17.404 142 16162.52 21.17 60018.22 88888.00 2021-05-22 22:11:17.904 142 16162.49 21.22 60018.23 88888.00 2021-05-22 22:11:18.404 142 16162.48 21.24 60018.22 88888.00 2021-05-22 22:11:18.904 142 16162.51 21.22 60018.21 88888.00 2021-05-22 22:11:19.404 142 16162.51 21.23 60018.20 88888.00 2021-05-22 22:11:19.904 142 16162.54 21.23 60018.13 88888.00 2021-05-22 22:11:20.404 142 16162.52 21.21 60018.14 88888.00 2021-05-22 22:11:20.904 142 16162.48 21.27 60018.13 88888.00 2021-05-22 22:11:21.404 142 16162.47 21.19 60018.13 88888.00 2021-05-22 22:11:21.904 142 16162.51 21.19 60018.11 88888.00 2021-05-22 22:11:22.404 142 16162.53 21.18 60018.13 88888.00 2021-05-22 22:11:22.904 142 16162.53 21.11 60018.12 88888.00 2021-05-22 22:11:23.404 142 16162.52 21.17 60018.10 88888.00 2021-05-22 22:11:23.904 142 16162.52 21.12 60018.10 88888.00 2021-05-22 22:11:24.404 142 16162.52 21.06 60018.13 88888.00 2021-05-22 22:11:24.904 142 16162.52 21.17 60018.18 88888.00 2021-05-22 22:11:25.404 142 16162.54 21.21 60018.14 88888.00 2021-05-22 22:11:25.904 142 16162.59 21.27 60018.13 88888.00 2021-05-22 22:11:26.404 142 16162.58 21.23 60018.13 88888.00 2021-05-22 22:11:26.904 142 16162.58 21.16 60018.14 88888.00 2021-05-22 22:11:27.404 142 16162.59 21.17 60018.12 88888.00 2021-05-22 22:11:27.904 142 16162.59 21.15 60018.10 88888.00 2021-05-22 22:11:28.404 142 16162.59 21.14 60018.11 88888.00 2021-05-22 22:11:28.904 142 16162.62 21.12 60018.06 88888.00 2021-05-22 22:11:29.404 142 16162.61 21.06 60018.08 88888.00 2021-05-22 22:11:29.904 142 16162.64 21.15 60018.05 88888.00 2021-05-22 22:11:30.404 142 16162.64 21.15 60018.04 88888.00 2021-05-22 22:11:30.904 142 16162.62 21.14 60018.04 88888.00 2021-05-22 22:11:31.404 142 16162.64 21.14 60018.04 88888.00 2021-05-22 22:11:31.904 142 16162.67 21.17 60018.01 88888.00 2021-05-22 22:11:32.404 142 16162.71 21.14 60018.06 88888.00 2021-05-22 22:11:32.904 142 16162.68 21.09 60018.04 88888.00 2021-05-22 22:11:33.404 142 16162.66 21.14 60017.97 88888.00 2021-05-22 22:11:33.904 142 16162.68 21.12 60018.00 88888.00 2021-05-22 22:11:34.404 142 16162.69 21.18 60018.00 88888.00 2021-05-22 22:11:34.904 142 16162.71 21.16 60017.99 88888.00 2021-05-22 22:11:35.404 142 16162.72 21.11 60018.00 88888.00 2021-05-22 22:11:35.904 142 16162.72 21.14 60017.96 88888.00 2021-05-22 22:11:36.404 142 16162.71 21.11 60017.94 88888.00 2021-05-22 22:11:36.904 142 16162.72 21.02 60017.91 88888.00 2021-05-22 22:11:37.404 142 16162.69 21.00 60017.90 88888.00 2021-05-22 22:11:37.904 142 16162.67 20.97 60017.86 88888.00 2021-05-22 22:11:38.404 142 16162.67 20.96 60017.91 88888.00 2021-05-22 22:11:38.904 142 16162.66 20.93 60017.93 88888.00 2021-05-22 22:11:39.404 142 16162.66 20.98 60017.90 88888.00 2021-05-22 22:11:39.904 142 16162.67 21.00 60017.92 88888.00 2021-05-22 22:11:40.404 142 16162.68 21.00 60017.90 88888.00 2021-05-22 22:11:40.904 142 16162.72 20.97 60017.90 88888.00 2021-05-22 22:11:41.404 142 16162.75 20.93 60017.95 88888.00 2021-05-22 22:11:41.904 142 16162.73 20.97 60018.02 88888.00 2021-05-22 22:11:42.404 142 16162.74 20.96 60017.99 88888.00 2021-05-22 22:11:42.904 142 16162.76 21.02 60017.88 88888.00 2021-05-22 22:11:43.404 142 16162.75 21.02 60017.92 88888.00 2021-05-22 22:11:43.904 142 16162.74 21.00 60017.96 88888.00 2021-05-22 22:11:44.404 142 16162.74 20.96 60017.97 88888.00 2021-05-22 22:11:44.904 142 16162.75 20.92 60018.00 88888.00 2021-05-22 22:11:45.404 142 16162.74 20.94 60017.95 88888.00 2021-05-22 22:11:45.904 142 16162.71 20.97 60018.00 88888.00 2021-05-22 22:11:46.404 142 16162.71 20.97 60018.03 88888.00 2021-05-22 22:11:46.904 142 16162.68 20.93 60017.96 88888.00 2021-05-22 22:11:47.404 142 16162.69 20.97 60017.95 88888.00 2021-05-22 22:11:47.904 142 16162.74 20.94 60018.00 88888.00 2021-05-22 22:11:48.404 142 16162.74 20.87 60018.01 88888.00 2021-05-22 22:11:48.904 142 16162.75 20.90 60018.03 88888.00 2021-05-22 22:11:49.404 142 16162.75 20.85 60018.04 88888.00 2021-05-22 22:11:49.904 142 16162.73 20.80 60018.06 88888.00 2021-05-22 22:11:50.404 142 16162.71 20.79 60018.05 88888.00 2021-05-22 22:11:50.904 142 16162.71 20.73 60018.01 88888.00 2021-05-22 22:11:51.404 142 16162.73 20.79 60017.96 88888.00 2021-05-22 22:11:51.904 142 16162.74 20.78 60017.99 88888.00 2021-05-22 22:11:52.404 142 16162.78 20.80 60018.03 88888.00 2021-05-22 22:11:52.904 142 16162.81 20.75 60018.03 88888.00 2021-05-22 22:11:53.404 142 16162.80 20.74 60018.00 88888.00 2021-05-22 22:11:53.904 142 16162.81 20.72 60018.06 88888.00 2021-05-22 22:11:54.404 142 16162.81 20.67 60018.05 88888.00 2021-05-22 22:11:54.904 142 16162.78 20.64 60018.04 88888.00 2021-05-22 22:11:55.404 142 16162.79 20.60 60018.04 88888.00 2021-05-22 22:11:55.904 142 16162.78 20.59 60018.02 88888.00 2021-05-22 22:11:56.404 142 16162.79 20.62 60018.05 88888.00 2021-05-22 22:11:56.904 142 16162.76 20.59 60018.05 88888.00 2021-05-22 22:11:57.404 142 16162.76 20.53 60018.01 88888.00 2021-05-22 22:11:57.904 142 16162.78 20.52 60018.00 88888.00 2021-05-22 22:11:58.404 142 16162.79 20.49 60017.97 88888.00 2021-05-22 22:11:58.904 142 16162.76 20.53 60017.97 88888.00 2021-05-22 22:11:59.404 142 16162.76 20.47 60017.93 88888.00 2021-05-22 22:11:59.904 142 16162.79 20.47 60017.90 88888.00 2021-05-22 22:12:00.404 142 16162.73 20.43 60017.99 88888.00 2021-05-22 22:12:00.904 142 16162.72 20.35 60017.99 88888.00 2021-05-22 22:12:01.404 142 16162.71 20.39 60017.97 88888.00 2021-05-22 22:12:01.904 142 16162.74 20.36 60018.02 88888.00 2021-05-22 22:12:02.404 142 16162.72 20.39 60017.96 88888.00 2021-05-22 22:12:02.904 142 16162.71 20.41 60017.94 88888.00 2021-05-22 22:12:03.404 142 16162.71 20.36 60017.92 88888.00 2021-05-22 22:12:03.904 142 16162.66 20.29 60017.85 88888.00 2021-05-22 22:12:04.404 142 16162.66 20.36 60017.90 88888.00 2021-05-22 22:12:04.904 142 16162.65 20.33 60017.92 88888.00 2021-05-22 22:12:05.404 142 16162.66 20.30 60017.97 88888.00 2021-05-22 22:12:05.904 142 16162.64 20.27 60018.01 88888.00 2021-05-22 22:12:06.404 142 16162.62 20.30 60017.99 88888.00 2021-05-22 22:12:06.904 142 16162.65 20.33 60017.96 88888.00 2021-05-22 22:12:07.404 142 16162.61 20.33 60017.96 88888.00 2021-05-22 22:12:07.904 142 16162.56 20.30 60018.01 88888.00 2021-05-22 22:12:08.404 142 16162.53 20.28 60018.00 88888.00 2021-05-22 22:12:08.904 142 16162.52 20.27 60017.92 88888.00 2021-05-22 22:12:09.404 142 16162.52 20.28 60017.90 88888.00 2021-05-22 22:12:09.904 142 16162.49 20.27 60017.92 88888.00 2021-05-22 22:12:10.404 142 16162.52 20.27 60017.92 88888.00 2021-05-22 22:12:10.904 142 16162.48 20.20 60017.90 88888.00 2021-05-22 22:12:11.404 142 16162.46 20.20 60017.91 88888.00 2021-05-22 22:12:11.904 142 16162.45 20.15 60017.90 88888.00 2021-05-22 22:12:12.404 142 16162.41 20.15 60017.86 88888.00 2021-05-22 22:12:12.904 142 16162.40 20.15 60017.86 88888.00 2021-05-22 22:12:13.404 142 16162.44 20.10 60017.90 88888.00 2021-05-22 22:12:13.904 142 16162.44 20.08 60017.94 88888.00 2021-05-22 22:12:14.404 142 16162.40 20.12 60017.95 88888.00 2021-05-22 22:12:14.904 142 16162.35 20.12 60017.91 88888.00 2021-05-22 22:12:15.404 142 16162.36 20.07 60017.87 88888.00 2021-05-22 22:12:15.904 142 16162.35 20.07 60017.84 88888.00 2021-05-22 22:12:16.404 142 16162.34 20.02 60017.86 88888.00 2021-05-22 22:12:16.904 142 16162.36 19.99 60017.82 88888.00 2021-05-22 22:12:17.404 142 16162.35 19.96 60017.83 88888.00 2021-05-22 22:12:17.904 142 16162.32 19.96 60017.84 88888.00 2021-05-22 22:12:18.404 142 16162.28 19.89 60017.81 88888.00 2021-05-22 22:12:18.904 142 16162.35 19.93 60017.81 88888.00 2021-05-22 22:12:19.404 142 16162.35 20.02 60017.81 88888.00 2021-05-22 22:12:19.904 142 16162.35 19.97 60017.82 88888.00 2021-05-22 22:12:20.404 142 16162.33 19.88 60017.82 88888.00 2021-05-22 22:12:20.904 142 16162.31 19.84 60017.78 88888.00 2021-05-22 22:12:21.404 142 16162.29 19.85 60017.75 88888.00 2021-05-22 22:12:21.904 142 16162.26 19.90 60017.73 88888.00 2021-05-22 22:12:22.404 142 16162.25 19.93 60017.67 88888.00 2021-05-22 22:12:22.904 142 16162.24 19.90 60017.68 88888.00 2021-05-22 22:12:23.404 142 16162.22 19.86 60017.74 88888.00 2021-05-22 22:12:23.904 142 16162.25 19.84 60017.72 88888.00 2021-05-22 22:12:24.404 142 16162.27 19.78 60017.74 88888.00 2021-05-22 22:12:24.904 142 16162.28 19.74 60017.78 88888.00 2021-05-22 22:12:25.404 142 16162.28 19.76 60017.78 88888.00 2021-05-22 22:12:25.904 142 16162.31 19.74 60017.73 88888.00 2021-05-22 22:12:26.404 142 16162.28 19.68 60017.71 88888.00 2021-05-22 22:12:26.904 142 16162.26 19.68 60017.66 88888.00 2021-05-22 22:12:27.404 142 16162.25 19.68 60017.62 88888.00 2021-05-22 22:12:27.904 142 16162.26 19.64 60017.63 88888.00 2021-05-22 22:12:28.404 142 16162.26 19.65 60017.60 88888.00 2021-05-22 22:12:28.904 142 16162.22 19.63 60017.56 88888.00 2021-05-22 22:12:29.404 142 16162.24 19.66 60017.55 88888.00 2021-05-22 22:12:29.904 142 16162.20 19.67 60017.58 88888.00 2021-05-22 22:12:30.404 142 16162.18 19.68 60017.59 88888.00 2021-05-22 22:12:30.904 142 16162.14 19.71 60017.57 88888.00 2021-05-22 22:12:31.404 142 16162.13 19.67 60017.64 88888.00 2021-05-22 22:12:31.904 142 16162.12 19.70 60017.65 88888.00 2021-05-22 22:12:32.404 142 16162.12 19.67 60017.60 88888.00 2021-05-22 22:12:32.904 142 16162.09 19.71 60017.56 88888.00 2021-05-22 22:12:33.404 142 16162.07 19.66 60017.59 88888.00 2021-05-22 22:12:33.904 142 16162.05 19.60 60017.55 88888.00 2021-05-22 22:12:34.404 142 16162.06 19.57 60017.56 88888.00 2021-05-22 22:12:34.904 142 16162.05 19.52 60017.58 88888.00 2021-05-22 22:12:35.404 142 16162.06 19.52 60017.50 88888.00 2021-05-22 22:12:35.904 142 16162.08 19.47 60017.45 88888.00 2021-05-22 22:12:36.404 142 16162.06 19.49 60017.45 88888.00 2021-05-22 22:12:36.904 142 16161.99 19.51 60017.41 88888.00 2021-05-22 22:12:37.404 142 16161.93 19.48 60017.44 88888.00 2021-05-22 22:12:37.904 142 16161.95 19.44 60017.48 88888.00 2021-05-22 22:12:38.404 142 16161.94 19.46 60017.47 88888.00 2021-05-22 22:12:38.904 142 16161.93 19.41 60017.41 88888.00 2021-05-22 22:12:39.404 142 16161.92 19.42 60017.40 88888.00 2021-05-22 22:12:39.904 142 16161.91 19.41 60017.44 88888.00 2021-05-22 22:12:40.404 142 16161.89 19.44 60017.42 88888.00 2021-05-22 22:12:40.904 142 16161.85 19.45 60017.42 88888.00 2021-05-22 22:12:41.404 142 16161.84 19.47 60017.48 88888.00 2021-05-22 22:12:41.904 142 16161.82 19.45 60017.46 88888.00 2021-05-22 22:12:42.404 142 16161.80 19.44 60017.40 88888.00 2021-05-22 22:12:42.904 142 16161.78 19.36 60017.37 88888.00 2021-05-22 22:12:43.404 142 16161.79 19.35 60017.41 88888.00 2021-05-22 22:12:43.904 142 16161.78 19.35 60017.42 88888.00 2021-05-22 22:12:44.404 142 16161.76 19.35 60017.48 88888.00 2021-05-22 22:12:44.904 142 16161.78 19.33 60017.38 88888.00 2021-05-22 22:12:45.404 142 16161.74 19.33 60017.33 88888.00 2021-05-22 22:12:45.904 142 16161.74 19.27 60017.40 88888.00 2021-05-22 22:12:46.404 142 16161.73 19.32 60017.44 88888.00 2021-05-22 22:12:46.904 142 16161.69 19.32 60017.45 88888.00 2021-05-22 22:12:47.404 142 16161.72 19.28 60017.39 88888.00 2021-05-22 22:12:47.904 142 16161.71 19.29 60017.40 88888.00 2021-05-22 22:12:48.404 142 16161.68 19.28 60017.32 88888.00 2021-05-22 22:12:48.904 142 16161.68 19.28 60017.32 88888.00 2021-05-22 22:12:49.404 142 16161.68 19.27 60017.32 88888.00 2021-05-22 22:12:49.904 142 16161.68 19.34 60017.32 88888.00 2021-05-22 22:12:50.404 142 16161.68 19.38 60017.37 88888.00 2021-05-22 22:12:50.904 142 16161.71 19.39 60017.31 88888.00 2021-05-22 22:12:51.404 142 16161.67 19.36 60017.28 88888.00 2021-05-22 22:12:51.904 142 16161.65 19.27 60017.33 88888.00 2021-05-22 22:12:52.404 142 16161.65 19.29 60017.31 88888.00 2021-05-22 22:12:52.904 142 16161.66 19.35 60017.33 88888.00 2021-05-22 22:12:53.404 142 16161.64 19.36 60017.36 88888.00 2021-05-22 22:12:53.904 142 16161.58 19.34 60017.33 88888.00 2021-05-22 22:12:54.404 142 16161.60 19.35 60017.30 88888.00 2021-05-22 22:12:54.904 142 16161.64 19.29 60017.20 88888.00 2021-05-22 22:12:55.404 142 16161.62 19.30 60017.22 88888.00 2021-05-22 22:12:55.904 142 16161.61 19.35 60017.28 88888.00 2021-05-22 22:12:56.404 142 16161.60 19.38 60017.28 88888.00 2021-05-22 22:12:56.904 142 16161.60 19.39 60017.25 88888.00 2021-05-22 22:12:57.404 142 16161.61 19.39 60017.23 88888.00 2021-05-22 22:12:57.904 142 16161.59 19.40 60017.18 88888.00 2021-05-22 22:12:58.404 142 16161.61 19.44 60017.17 88888.00 2021-05-22 22:12:58.904 142 16161.58 19.44 60017.25 88888.00 2021-05-22 22:12:59.404 142 16161.54 19.42 60017.30 88888.00 2021-05-22 22:12:59.904 142 16161.53 19.49 60017.17 88888.00 2021-05-22 22:13:00.404 142 16161.54 19.52 60017.14 88888.00 2021-05-22 22:13:00.904 142 16161.48 19.47 60017.14 88888.00 2021-05-22 22:13:01.404 142 16161.47 19.45 60017.11 88888.00 2021-05-22 22:13:01.904 142 16161.47 19.51 60017.10 88888.00 2021-05-22 22:13:02.404 142 16161.49 19.53 60017.10 88888.00 2021-05-22 22:13:02.904 142 16161.49 19.53 60017.12 88888.00 2021-05-22 22:13:03.404 142 16161.48 19.55 60017.09 88888.00 2021-05-22 22:13:03.904 142 16161.49 19.47 60017.10 88888.00 2021-05-22 22:13:04.404 142 16161.51 19.47 60017.11 88888.00 2021-05-22 22:13:04.904 142 16161.48 19.52 60017.09 88888.00 2021-05-22 22:13:05.404 142 16161.49 19.57 60017.13 88888.00 2021-05-22 22:13:05.904 142 16161.49 19.61 60017.14 88888.00 2021-05-22 22:13:06.404 142 16161.48 19.58 60017.13 88888.00 2021-05-22 22:13:06.904 142 16161.47 19.64 60017.13 88888.00 2021-05-22 22:13:07.404 142 16161.46 19.61 60017.16 88888.00 2021-05-22 22:13:07.904 142 16161.47 19.63 60017.16 88888.00 2021-05-22 22:13:08.404 142 16161.48 19.66 60017.08 88888.00 2021-05-22 22:13:08.904 142 16161.45 19.71 60017.05 88888.00 2021-05-22 22:13:09.404 142 16161.46 19.73 60017.08 88888.00 2021-05-22 22:13:09.904 142 16161.47 19.74 60017.08 88888.00 2021-05-22 22:13:10.404 142 16161.46 19.76 60017.12 88888.00 2021-05-22 22:13:10.904 142 16161.47 19.80 60017.10 88888.00 2021-05-22 22:13:11.404 142 16161.47 19.76 60017.13 88888.00 2021-05-22 22:13:11.904 142 16161.42 19.79 60017.12 88888.00 2021-05-22 22:13:12.404 142 16161.41 19.77 60017.14 88888.00 2021-05-22 22:13:12.904 142 16161.41 19.78 60017.13 88888.00 2021-05-22 22:13:13.404 142 16161.44 19.80 60017.19 88888.00 2021-05-22 22:13:13.904 142 16161.44 19.77 60017.17 88888.00 2021-05-22 22:13:14.404 142 16161.44 19.80 60017.12 88888.00 2021-05-22 22:13:14.904 142 16161.40 19.84 60017.14 88888.00 2021-05-22 22:13:15.404 142 16161.39 19.91 60017.11 88888.00 2021-05-22 22:13:15.904 142 16161.39 19.91 60017.08 88888.00 2021-05-22 22:13:16.404 142 16161.35 19.91 60017.11 88888.00 2021-05-22 22:13:16.904 142 16161.35 19.97 60017.12 88888.00 2021-05-22 22:13:17.404 142 16161.33 19.99 60017.12 88888.00 2021-05-22 22:13:17.904 142 16161.31 20.01 60017.14 88888.00 2021-05-22 22:13:18.404 142 16161.35 20.03 60017.12 88888.00 2021-05-22 22:13:18.904 142 16161.36 19.99 60017.10 88888.00 2021-05-22 22:13:19.404 142 16161.34 19.98 60017.10 88888.00 2021-05-22 22:13:19.904 142 16161.28 20.03 60017.08 88888.00 2021-05-22 22:13:20.404 142 16161.24 20.02 60017.11 88888.00 2021-05-22 22:13:20.904 142 16161.22 19.99 60017.12 88888.00 2021-05-22 22:13:21.404 142 16161.25 20.03 60017.11 88888.00 2021-05-22 22:13:21.904 142 16161.27 20.03 60017.09 88888.00 2021-05-22 22:13:22.404 142 16161.25 20.03 60017.07 88888.00 2021-05-22 22:13:22.904 142 16161.22 20.03 60017.11 88888.00 2021-05-22 22:13:23.404 142 16161.19 20.01 60017.08 88888.00 2021-05-22 22:13:23.904 142 16161.13 20.02 60017.09 88888.00 2021-05-22 22:13:24.404 142 16161.07 20.04 60017.13 88888.00 2021-05-22 22:13:24.904 142 16161.04 20.09 60017.19 88888.00 2021-05-22 22:13:25.404 142 16161.07 20.04 60017.16 88888.00 2021-05-22 22:13:25.904 142 16161.08 20.09 60017.11 88888.00 2021-05-22 22:13:26.404 142 16161.05 20.16 60017.11 88888.00 2021-05-22 22:13:26.904 142 16161.02 20.17 60017.14 88888.00 2021-05-22 22:13:27.404 142 16161.01 20.16 60017.19 88888.00 2021-05-22 22:13:27.904 142 16160.99 20.16 60017.17 88888.00 2021-05-22 22:13:28.404 142 16160.96 20.16 60017.13 88888.00 2021-05-22 22:13:28.904 142 16160.95 20.18 60017.04 88888.00 2021-05-22 22:13:29.404 142 16160.96 20.17 60017.04 88888.00 2021-05-22 22:13:29.904 142 16160.95 20.15 60017.05 88888.00 2021-05-22 22:13:30.404 142 16160.94 20.10 60017.07 88888.00 2021-05-22 22:13:30.904 142 16160.94 20.14 60017.07 88888.00 2021-05-22 22:13:31.404 142 16160.94 20.17 60017.08 88888.00 2021-05-22 22:13:31.904 142 16160.93 20.20 60017.05 88888.00 2021-05-22 22:13:32.404 142 16160.89 20.20 60017.07 88888.00 2021-05-22 22:13:32.904 142 16160.92 20.18 60017.09 88888.00 2021-05-22 22:13:33.404 142 16160.94 20.15 60017.08 88888.00 2021-05-22 22:13:33.904 142 16160.92 20.16 60017.04 88888.00 2021-05-22 22:13:34.404 142 16160.89 20.20 60017.05 88888.00 2021-05-22 22:13:34.904 142 16160.89 20.21 60017.03 88888.00 2021-05-22 22:13:35.404 142 16160.91 20.16 60017.08 88888.00 2021-05-22 22:13:35.904 142 16160.87 20.12 60017.12 88888.00 2021-05-22 22:13:36.404 142 16160.91 20.07 60017.10 88888.00 2021-05-22 22:13:36.904 142 16160.89 20.09 60017.08 88888.00 2021-05-22 22:13:37.405 142 16160.89 20.14 60017.03 88888.00 2021-05-22 22:13:37.905 142 16160.93 20.04 60017.00 88888.00 2021-05-22 22:13:38.405 142 16160.95 20.03 60017.00 88888.00 2021-05-22 22:13:38.905 142 16160.95 20.03 60017.00 88888.00 2021-05-22 22:13:39.405 142 16160.98 19.99 60016.98 88888.00 2021-05-22 22:13:39.905 142 16161.00 20.01 60016.96 88888.00 2021-05-22 22:13:40.405 142 16161.04 19.98 60017.00 88888.00 2021-05-22 22:13:40.905 142 16161.01 19.96 60017.00 88888.00 2021-05-22 22:13:41.405 142 16161.05 19.91 60016.96 88888.00 2021-05-22 22:13:41.905 142 16161.07 19.98 60016.93 88888.00 2021-05-22 22:13:42.405 142 16161.06 20.03 60016.94 88888.00 2021-05-22 22:13:42.905 142 16161.06 20.01 60016.96 88888.00 2021-05-22 22:13:43.405 142 16161.09 20.05 60017.03 88888.00 2021-05-22 22:13:43.905 142 16161.08 19.95 60016.99 88888.00 2021-05-22 22:13:44.405 142 16161.08 19.91 60016.99 88888.00 2021-05-22 22:13:44.905 142 16161.06 19.95 60016.98 88888.00 2021-05-22 22:13:45.405 142 16161.06 20.01 60016.96 88888.00 2021-05-22 22:13:45.905 142 16161.09 19.93 60016.99 88888.00 2021-05-22 22:13:46.405 142 16161.11 19.93 60016.99 88888.00 2021-05-22 22:13:46.905 142 16161.13 19.99 60016.95 88888.00 2021-05-22 22:13:47.405 142 16161.12 19.88 60016.94 88888.00 2021-05-22 22:13:47.905 142 16161.12 19.80 60016.94 88888.00 2021-05-22 22:13:48.405 142 16161.12 19.86 60016.94 88888.00 2021-05-22 22:13:48.905 142 16161.12 19.84 60016.90 88888.00 2021-05-22 22:13:49.405 142 16161.12 19.85 60016.86 88888.00 2021-05-22 22:13:49.905 142 16161.13 19.85 60016.87 88888.00 2021-05-22 22:13:50.405 142 16161.14 19.84 60016.87 88888.00 2021-05-22 22:13:50.905 142 16161.19 19.85 60016.87 88888.00 2021-05-22 22:13:51.405 142 16161.18 19.80 60016.89 88888.00 2021-05-22 22:13:51.905 142 16161.15 19.78 60016.86 88888.00 2021-05-22 22:13:52.405 142 16161.16 19.85 60016.85 88888.00 2021-05-22 22:13:52.905 142 16161.19 19.84 60016.87 88888.00 2021-05-22 22:13:53.405 142 16161.20 19.82 60016.86 88888.00 2021-05-22 22:13:53.905 142 16161.20 19.77 60016.87 88888.00 2021-05-22 22:13:54.405 142 16161.24 19.77 60016.94 88888.00 2021-05-22 22:13:54.905 142 16161.24 19.82 60016.93 88888.00 2021-05-22 22:13:55.405 142 16161.25 19.79 60016.93 88888.00 2021-05-22 22:13:55.905 142 16161.25 19.77 60016.92 88888.00 2021-05-22 22:13:56.405 142 16161.24 19.79 60016.92 88888.00 2021-05-22 22:13:56.905 142 16161.20 19.85 60016.90 88888.00 2021-05-22 22:13:57.405 142 16161.20 19.80 60016.87 88888.00 2021-05-22 22:13:57.905 142 16161.26 19.77 60016.80 88888.00 2021-05-22 22:13:58.405 142 16161.32 19.83 60016.82 88888.00 2021-05-22 22:13:58.905 142 16161.29 19.85 60016.80 88888.00 2021-05-22 22:13:59.405 142 16161.29 19.84 60016.79 88888.00 2021-05-22 22:13:59.905 142 16161.33 19.83 60016.80 88888.00 2021-05-22 22:14:00.405 142 16161.38 19.84 60016.86 88888.00 2021-05-22 22:14:00.905 142 16161.36 19.78 60016.90 88888.00 2021-05-22 22:14:01.405 142 16161.35 19.76 60016.92 88888.00 2021-05-22 22:14:01.905 142 16161.33 19.79 60016.90 88888.00 2021-05-22 22:14:02.405 142 16161.36 19.83 60016.90 88888.00 2021-05-22 22:14:02.905 142 16161.36 19.82 60016.87 88888.00 2021-05-22 22:14:03.405 142 16161.35 19.82 60016.87 88888.00 2021-05-22 22:14:03.905 142 16161.38 19.80 60016.84 88888.00 2021-05-22 22:14:04.405 142 16161.40 19.73 60016.85 88888.00 2021-05-22 22:14:04.905 142 16161.39 19.71 60016.87 88888.00 2021-05-22 22:14:05.405 142 16161.41 19.71 60016.92 88888.00 2021-05-22 22:14:05.905 142 16161.45 19.72 60016.89 88888.00 2021-05-22 22:14:06.405 142 16161.46 19.71 60016.84 88888.00 2021-05-22 22:14:06.905 142 16161.45 19.71 60016.89 88888.00 2021-05-22 22:14:07.405 142 16161.47 19.67 60016.91 88888.00 2021-05-22 22:14:07.905 142 16161.51 19.67 60016.90 88888.00 2021-05-22 22:14:08.405 142 16161.52 19.71 60016.92 88888.00 2021-05-22 22:14:08.905 142 16161.52 19.67 60016.92 88888.00 2021-05-22 22:14:09.405 142 16161.54 19.57 60016.93 88888.00 2021-05-22 22:14:09.905 142 16161.55 19.63 60016.93 88888.00 2021-05-22 22:14:10.405 142 16161.59 19.66 60017.01 88888.00 2021-05-22 22:14:10.905 142 16161.60 19.63 60017.01 88888.00 2021-05-22 22:14:11.405 142 16161.60 19.57 60017.03 88888.00 2021-05-22 22:14:11.905 142 16161.62 19.57 60016.96 88888.00 2021-05-22 22:14:12.405 142 16161.62 19.57 60016.93 88888.00 2021-05-22 22:14:12.905 142 16161.64 19.60 60016.93 88888.00 2021-05-22 22:14:13.405 142 16161.65 19.63 60016.96 88888.00 2021-05-22 22:14:13.905 142 16161.65 19.61 60016.96 88888.00 2021-05-22 22:14:14.405 142 16161.61 19.59 60016.93 88888.00 2021-05-22 22:14:14.905 142 16161.60 19.54 60016.89 88888.00 2021-05-22 22:14:15.405 142 16161.60 19.47 60016.89 88888.00 2021-05-22 22:14:15.905 142 16161.62 19.49 60016.84 88888.00 2021-05-22 22:14:16.405 142 16161.68 19.59 60016.83 88888.00 2021-05-22 22:14:16.905 142 16161.64 19.57 60016.84 88888.00 2021-05-22 22:14:17.405 142 16161.65 19.51 60016.84 88888.00 2021-05-22 22:14:17.905 142 16161.71 19.45 60016.85 88888.00 2021-05-22 22:14:18.405 142 16161.71 19.51 60016.86 88888.00 2021-05-22 22:14:18.905 142 16161.67 19.49 60016.89 88888.00 2021-05-22 22:14:19.405 142 16161.71 19.49 60016.85 88888.00 2021-05-22 22:14:19.905 142 16161.74 19.55 60016.86 88888.00 2021-05-22 22:14:20.405 142 16161.72 19.54 60016.83 88888.00 2021-05-22 22:14:20.905 142 16161.72 19.49 60016.86 88888.00 2021-05-22 22:14:21.405 142 16161.68 19.52 60016.85 88888.00 2021-05-22 22:14:21.905 142 16161.67 19.48 60016.87 88888.00 2021-05-22 22:14:22.405 142 16161.67 19.48 60016.90 88888.00 2021-05-22 22:14:22.905 142 16161.66 19.52 60016.86 88888.00 2021-05-22 22:14:23.405 142 16161.66 19.59 60016.87 88888.00 2021-05-22 22:14:23.905 142 16161.67 19.65 60016.83 88888.00 2021-05-22 22:14:24.405 142 16161.66 19.61 60016.82 88888.00 2021-05-22 22:14:24.905 142 16161.61 19.59 60016.84 88888.00 2021-05-22 22:14:25.405 142 16161.64 19.60 60016.81 88888.00 2021-05-22 22:14:25.905 142 16161.68 19.59 60016.82 88888.00 2021-05-22 22:14:26.405 142 16161.72 19.53 60016.81 88888.00 2021-05-22 22:14:26.905 142 16161.73 19.57 60016.87 88888.00 2021-05-22 22:14:27.405 142 16161.69 19.57 60016.90 88888.00 2021-05-22 22:14:27.905 142 16161.69 19.53 60016.92 88888.00 2021-05-22 22:14:28.405 142 16161.72 19.49 60016.91 88888.00 2021-05-22 22:14:28.905 142 16161.68 19.49 60016.93 88888.00 2021-05-22 22:14:29.405 142 16161.66 19.52 60016.92 88888.00 2021-05-22 22:14:29.905 142 16161.67 19.52 60016.90 88888.00 2021-05-22 22:14:30.405 142 16161.66 19.54 60016.90 88888.00 2021-05-22 22:14:30.905 142 16161.62 19.61 60016.83 88888.00 2021-05-22 22:14:31.405 142 16161.60 19.60 60016.87 88888.00 2021-05-22 22:14:31.905 142 16161.60 19.63 60016.93 88888.00 2021-05-22 22:14:32.405 142 16161.60 19.63 60016.91 88888.00 2021-05-22 22:14:32.905 142 16161.55 19.65 60016.89 88888.00 2021-05-22 22:14:33.405 142 16161.53 19.65 60016.84 88888.00 2021-05-22 22:14:33.905 142 16161.54 19.70 60016.83 88888.00 2021-05-22 22:14:34.405 142 16161.56 19.70 60016.84 88888.00 2021-05-22 22:14:34.905 142 16161.54 19.66 60016.87 88888.00 2021-05-22 22:14:35.405 142 16161.51 19.65 60016.87 88888.00 2021-05-22 22:14:35.905 142 16161.46 19.67 60016.85 88888.00 2021-05-22 22:14:36.405 142 16161.46 19.63 60016.87 88888.00 2021-05-22 22:14:36.905 142 16161.41 19.64 60016.92 88888.00 2021-05-22 22:14:37.405 142 16161.38 19.66 60016.90 88888.00 2021-05-22 22:14:37.905 142 16161.39 19.68 60016.92 88888.00 2021-05-22 22:14:38.405 142 16161.40 19.71 60016.93 88888.00 2021-05-22 22:14:38.905 142 16161.40 19.74 60016.89 88888.00 2021-05-22 22:14:39.405 142 16161.39 19.79 60016.86 88888.00 2021-05-22 22:14:39.905 142 16161.38 19.76 60016.81 88888.00 2021-05-22 22:14:40.405 142 16161.33 19.78 60016.80 88888.00 2021-05-22 22:14:40.905 142 16161.35 19.82 60016.82 88888.00 2021-05-22 22:14:41.405 142 16161.35 19.77 60016.90 88888.00 2021-05-22 22:14:41.905 142 16161.34 19.80 60016.94 88888.00 2021-05-22 22:14:42.405 142 16161.31 19.79 60016.96 88888.00 2021-05-22 22:14:42.905 142 16161.25 19.79 60016.95 88888.00 2021-05-22 22:14:43.405 142 16161.25 19.83 60016.96 88888.00 2021-05-22 22:14:43.905 142 16161.27 19.82 60016.98 88888.00 2021-05-22 22:14:44.405 142 16161.26 19.85 60016.91 88888.00 2021-05-22 22:14:44.905 142 16161.22 19.86 60016.90 88888.00 2021-05-22 22:14:45.405 142 16161.24 19.88 60016.93 88888.00 2021-05-22 22:14:45.905 142 16161.20 19.92 60016.93 88888.00 2021-05-22 22:14:46.405 142 16161.16 19.90 60016.90 88888.00 2021-05-22 22:14:46.905 142 16161.14 19.93 60016.90 88888.00 2021-05-22 22:14:47.405 142 16161.14 20.01 60016.91 88888.00 2021-05-22 22:14:47.905 142 16161.14 19.98 60016.94 88888.00 2021-05-22 22:14:48.405 142 16161.11 19.99 60016.94 88888.00 2021-05-22 22:14:48.905 142 16161.11 20.09 60016.93 88888.00 2021-05-22 22:14:49.405 142 16161.11 20.09 60016.95 88888.00 2021-05-22 22:14:49.905 142 16161.11 20.09 60016.98 88888.00 2021-05-22 22:14:50.405 142 16161.14 20.12 60017.00 88888.00 2021-05-22 22:14:50.905 142 16161.12 20.12 60016.96 88888.00 2021-05-22 22:14:51.405 142 16161.09 20.08 60016.92 88888.00 2021-05-22 22:14:51.905 142 16161.08 20.17 60016.93 88888.00 2021-05-22 22:14:52.405 142 16161.07 20.27 60016.93 88888.00 2021-05-22 22:14:52.905 142 16161.05 20.28 60016.94 88888.00 2021-05-22 22:14:53.405 142 16161.05 20.36 60016.96 88888.00 2021-05-22 22:14:53.905 142 16161.01 20.33 60016.99 88888.00 2021-05-22 22:14:54.405 142 16161.01 20.26 60016.94 88888.00 2021-05-22 22:14:54.905 142 16161.01 20.30 60016.93 88888.00 2021-05-22 22:14:55.405 142 16161.02 20.34 60016.95 88888.00 2021-05-22 22:14:55.905 142 16160.98 20.36 60016.95 88888.00 2021-05-22 22:14:56.405 142 16160.98 20.39 60016.96 88888.00 2021-05-22 22:14:56.905 142 16160.99 20.41 60016.99 88888.00 2021-05-22 22:14:57.405 142 16161.01 20.42 60016.96 88888.00 2021-05-22 22:14:57.905 142 16161.01 20.42 60016.98 88888.00 2021-05-22 22:14:58.405 142 16161.04 20.40 60016.95 88888.00 2021-05-22 22:14:58.905 142 16160.98 20.42 60016.93 88888.00 2021-05-22 22:14:59.405 142 16160.96 20.41 60016.95 88888.00 2021-05-22 22:14:59.905 142 16160.95 20.49 60016.98 88888.00 2021-05-22 22:15:00.405 142 16160.95 20.53 60016.98 88888.00 2021-05-22 22:15:00.905 142 16160.96 20.53 60016.95 88888.00 2021-05-22 22:15:01.405 142 16160.98 20.52 60016.96 88888.00 2021-05-22 22:15:01.905 142 16160.96 20.59 60016.98 88888.00 2021-05-22 22:15:02.405 142 16160.94 20.55 60016.93 88888.00 2021-05-22 22:15:02.905 142 16160.99 20.56 60016.95 88888.00 2021-05-22 22:15:03.405 142 16160.99 20.58 60016.99 88888.00 2021-05-22 22:15:03.905 142 16160.95 20.64 60017.00 88888.00 2021-05-22 22:15:04.405 142 16161.01 20.66 60016.99 88888.00 2021-05-22 22:15:04.905 142 16161.00 20.59 60016.99 88888.00 2021-05-22 22:15:05.405 142 16160.94 20.58 60016.99 88888.00 2021-05-22 22:15:05.905 142 16160.94 20.68 60017.02 88888.00 2021-05-22 22:15:06.405 142 16160.98 20.68 60016.98 88888.00 2021-05-22 22:15:06.905 142 16160.98 20.72 60016.99 88888.00 2021-05-22 22:15:07.405 142 16161.00 20.73 60016.99 88888.00 2021-05-22 22:15:07.905 142 16160.95 20.73 60017.01 88888.00 2021-05-22 22:15:08.405 142 16160.92 20.79 60017.00 88888.00 2021-05-22 22:15:08.905 142 16160.91 20.79 60017.03 88888.00 2021-05-22 22:15:09.405 142 16160.89 20.74 60017.04 88888.00 2021-05-22 22:15:09.905 142 16160.94 20.79 60016.98 88888.00 2021-05-22 22:15:10.405 142 16160.95 20.80 60016.99 88888.00 2021-05-22 22:15:10.905 142 16160.93 20.78 60016.96 88888.00 2021-05-22 22:15:11.405 142 16160.89 20.77 60016.95 88888.00 2021-05-22 22:15:11.905 142 16160.93 20.79 60016.91 88888.00 2021-05-22 22:15:12.405 142 16160.93 20.71 60016.85 88888.00 2021-05-22 22:15:12.905 142 16160.91 20.75 60016.83 88888.00 2021-05-22 22:15:13.405 142 16160.93 20.73 60016.80 88888.00 2021-05-22 22:15:13.905 142 16160.94 20.73 60016.89 88888.00 2021-05-22 22:15:14.405 142 16160.91 20.78 60016.93 88888.00 2021-05-22 22:15:14.905 142 16160.87 20.75 60016.99 88888.00 2021-05-22 22:15:15.405 142 16160.92 20.73 60016.96 88888.00 2021-05-22 22:15:15.905 142 16160.99 20.73 60016.95 88888.00 2021-05-22 22:15:16.405 142 16160.99 20.72 60016.96 88888.00 2021-05-22 22:15:16.905 142 16160.99 20.74 60016.94 88888.00 2021-05-22 22:15:17.405 142 16160.95 20.77 60016.96 88888.00 2021-05-22 22:15:17.905 142 16160.95 20.77 60016.96 88888.00 2021-05-22 22:15:18.405 142 16160.95 20.80 60016.98 88888.00 2021-05-22 22:15:18.905 142 16160.95 20.73 60016.99 88888.00 2021-05-22 22:15:19.405 142 16160.98 20.72 60017.04 88888.00 2021-05-22 22:15:19.905 142 16161.00 20.73 60017.01 88888.00 2021-05-22 22:15:20.405 142 16161.01 20.79 60016.98 88888.00 2021-05-22 22:15:20.905 142 16160.99 20.85 60016.99 88888.00 2021-05-22 22:15:21.405 142 16161.00 20.87 60016.98 88888.00 2021-05-22 22:15:21.905 142 16161.00 20.74 60016.94 88888.00 2021-05-22 22:15:22.405 142 16161.00 20.74 60016.93 88888.00 2021-05-22 22:15:22.905 142 16161.00 20.71 60016.95 88888.00 2021-05-22 22:15:23.405 142 16160.99 20.73 60016.96 88888.00 2021-05-22 22:15:23.905 142 16160.99 20.74 60016.98 88888.00 2021-05-22 22:15:24.405 142 16161.04 20.77 60016.93 88888.00 2021-05-22 22:15:24.905 142 16161.07 20.73 60016.87 88888.00 2021-05-22 22:15:25.405 142 16161.07 20.72 60016.87 88888.00 2021-05-22 22:15:25.905 142 16161.07 20.72 60016.95 88888.00 2021-05-22 22:15:26.405 142 16161.11 20.71 60016.95 88888.00 2021-05-22 22:15:26.905 142 16161.09 20.75 60016.96 88888.00 2021-05-22 22:15:27.405 142 16161.11 20.83 60016.99 88888.00 2021-05-22 22:15:27.905 142 16161.11 20.81 60017.03 88888.00 2021-05-22 22:15:28.405 142 16161.11 20.80 60017.04 88888.00 2021-05-22 22:15:28.905 142 16161.12 20.79 60017.01 88888.00 2021-05-22 22:15:29.405 142 16161.16 20.80 60017.03 88888.00 2021-05-22 22:15:29.905 142 16161.16 20.72 60016.99 88888.00 2021-05-22 22:15:30.405 142 16161.15 20.74 60016.99 88888.00 2021-05-22 22:15:30.905 142 16161.12 20.79 60017.01 88888.00 2021-05-22 22:15:31.405 142 16161.13 20.78 60017.02 88888.00 2021-05-22 22:15:31.905 142 16161.13 20.77 60017.01 88888.00 2021-05-22 22:15:32.405 142 16161.16 20.85 60016.99 88888.00 2021-05-22 22:15:32.905 142 16161.18 20.90 60016.98 88888.00 2021-05-22 22:15:33.405 142 16161.19 20.83 60017.01 88888.00 2021-05-22 22:15:33.905 142 16161.19 20.81 60017.00 88888.00 2021-05-22 22:15:34.405 142 16161.20 20.79 60016.96 88888.00 2021-05-22 22:15:34.905 142 16161.20 20.83 60016.98 88888.00 2021-05-22 22:15:35.405 142 16161.18 20.83 60017.04 88888.00 2021-05-22 22:15:35.905 142 16161.20 20.81 60016.98 88888.00 2021-05-22 22:15:36.405 142 16161.24 20.84 60016.99 88888.00 2021-05-22 22:15:36.905 142 16161.25 20.85 60017.04 88888.00 2021-05-22 22:15:37.405 142 16161.25 20.94 60017.03 88888.00 2021-05-22 22:15:37.905 142 16161.24 20.93 60017.04 88888.00 2021-05-22 22:15:38.405 142 16161.24 20.87 60017.01 88888.00 2021-05-22 22:15:38.905 142 16161.24 20.80 60017.01 88888.00 2021-05-22 22:15:39.405 142 16161.28 20.73 60017.04 88888.00 2021-05-22 22:15:39.905 142 16161.33 20.72 60017.10 88888.00 2021-05-22 22:15:40.405 142 16161.29 20.75 60017.08 88888.00 2021-05-22 22:15:40.905 142 16161.32 20.74 60017.09 88888.00 2021-05-22 22:15:41.405 142 16161.35 20.78 60017.10 88888.00 2021-05-22 22:15:41.905 142 16161.40 20.79 60017.05 88888.00 2021-05-22 22:15:42.405 142 16161.39 20.75 60017.08 88888.00 2021-05-22 22:15:42.905 142 16161.40 20.70 60017.12 88888.00 2021-05-22 22:15:43.405 142 16161.42 20.68 60017.14 88888.00 2021-05-22 22:15:43.905 142 16161.44 20.72 60017.14 88888.00 2021-05-22 22:15:44.405 142 16161.44 20.77 60017.12 88888.00 2021-05-22 22:15:44.905 142 16161.49 20.71 60017.07 88888.00 2021-05-22 22:15:45.405 142 16161.54 20.66 60017.11 88888.00 2021-05-22 22:15:45.905 142 16161.55 20.71 60017.14 88888.00 2021-05-22 22:15:46.405 142 16161.54 20.71 60017.18 88888.00 2021-05-22 22:15:46.905 142 16161.54 20.64 60017.18 88888.00 2021-05-22 22:15:47.405 142 16161.61 20.61 60017.13 88888.00 2021-05-22 22:15:47.905 142 16161.65 20.60 60017.13 88888.00 2021-05-22 22:15:48.405 142 16161.66 20.61 60017.14 88888.00 2021-05-22 22:15:48.905 142 16161.65 20.64 60017.21 88888.00 2021-05-22 22:15:49.405 142 16161.68 20.60 60017.18 88888.00 2021-05-22 22:15:49.905 142 16161.71 20.56 60017.13 88888.00 2021-05-22 22:15:50.405 142 16161.72 20.59 60017.12 88888.00 2021-05-22 22:15:50.905 142 16161.72 20.62 60017.20 88888.00 2021-05-22 22:15:51.405 142 16161.75 20.56 60017.21 88888.00 2021-05-22 22:15:51.905 142 16161.75 20.59 60017.25 88888.00 2021-05-22 22:15:52.405 142 16161.75 20.60 60017.22 88888.00 2021-05-22 22:15:52.905 142 16161.74 20.58 60017.19 88888.00 2021-05-22 22:15:53.405 142 16161.78 20.59 60017.14 88888.00 2021-05-22 22:15:53.905 142 16161.76 20.60 60017.17 88888.00 2021-05-22 22:15:54.405 142 16161.76 20.55 60017.22 88888.00 2021-05-22 22:15:54.905 142 16161.78 20.54 60017.18 88888.00 2021-05-22 22:15:55.405 142 16161.78 20.58 60017.16 88888.00 2021-05-22 22:15:55.905 142 16161.79 20.58 60017.23 88888.00 2021-05-22 22:15:56.405 142 16161.81 20.52 60017.23 88888.00 2021-05-22 22:15:56.905 142 16161.84 20.54 60017.18 88888.00 2021-05-22 22:15:57.405 142 16161.86 20.51 60017.16 88888.00 2021-05-22 22:15:57.905 142 16161.86 20.48 60017.17 88888.00 2021-05-22 22:15:58.405 142 16161.81 20.47 60017.20 88888.00 2021-05-22 22:15:58.905 142 16161.82 20.48 60017.12 88888.00 2021-05-22 22:15:59.405 142 16161.85 20.54 60017.12 88888.00 2021-05-22 22:15:59.905 142 16161.82 20.55 60017.20 88888.00 2021-05-22 22:16:00.405 142 16161.82 20.49 60017.21 88888.00 2021-05-22 22:16:00.905 142 16161.82 20.49 60017.19 88888.00 2021-05-22 22:16:01.405 142 16161.82 20.47 60017.14 88888.00 2021-05-22 22:16:01.905 142 16161.81 20.52 60017.13 88888.00 2021-05-22 22:16:02.405 142 16161.81 20.56 60017.13 88888.00 2021-05-22 22:16:02.905 142 16161.75 20.53 60017.10 88888.00 2021-05-22 22:16:03.405 142 16161.74 20.52 60017.11 88888.00 2021-05-22 22:16:03.905 142 16161.74 20.54 60017.09 88888.00 2021-05-22 22:16:04.405 142 16161.74 20.55 60017.08 88888.00 2021-05-22 22:16:04.905 142 16161.71 20.51 60017.04 88888.00 2021-05-22 22:16:05.405 142 16161.72 20.53 60017.08 88888.00 2021-05-22 22:16:05.905 142 16161.76 20.52 60017.12 88888.00 2021-05-22 22:16:06.405 142 16161.82 20.52 60017.13 88888.00 2021-05-22 22:16:06.905 142 16161.84 20.60 60017.04 88888.00 2021-05-22 22:16:07.405 142 16161.76 20.59 60016.98 88888.00 2021-05-22 22:16:07.905 142 16161.65 20.48 60016.95 88888.00 2021-05-22 22:16:08.405 142 16161.61 20.42 60016.94 88888.00 2021-05-22 22:16:08.905 142 16161.64 20.41 60016.98 88888.00 2021-05-22 22:16:09.405 142 16161.72 20.48 60017.01 88888.00 2021-05-22 22:16:09.905 142 16161.73 20.58 60017.01 88888.00 2021-05-22 22:16:10.405 142 16161.72 20.59 60017.01 88888.00 2021-05-22 22:16:10.905 142 16161.79 20.65 60017.03 88888.00 2021-05-22 22:16:11.405 142 16161.81 20.64 60017.07 88888.00 2021-05-22 22:16:11.905 142 16161.76 20.60 60017.07 88888.00 2021-05-22 22:16:12.405 142 16161.72 20.58 60017.01 88888.00 2021-05-22 22:16:12.905 142 16161.73 20.60 60017.01 88888.00 2021-05-22 22:16:13.405 142 16161.80 20.60 60017.01 88888.00 2021-05-22 22:16:13.905 142 16161.76 20.59 60017.05 88888.00 2021-05-22 22:16:14.405 142 16161.74 20.56 60017.01 88888.00 2021-05-22 22:16:14.905 142 16161.80 20.61 60017.02 88888.00 2021-05-22 22:16:15.405 142 16161.84 20.56 60016.94 88888.00 2021-05-22 22:16:15.905 142 16161.80 20.58 60016.89 88888.00 2021-05-22 22:16:16.405 142 16161.73 20.59 60016.92 88888.00 2021-05-22 22:16:16.905 142 16161.75 20.59 60016.98 88888.00 2021-05-22 22:16:17.405 142 16161.79 20.64 60016.99 88888.00 2021-05-22 22:16:17.905 142 16161.81 20.58 60017.04 88888.00 2021-05-22 22:16:18.405 142 16161.81 20.61 60017.07 88888.00 2021-05-22 22:16:18.905 142 16161.78 20.67 60017.02 88888.00 2021-05-22 22:16:19.405 142 16161.75 20.64 60016.96 88888.00 2021-05-22 22:16:19.905 142 16161.74 20.53 60016.94 88888.00 2021-05-22 22:16:20.405 142 16161.75 20.48 60016.99 88888.00 2021-05-22 22:16:20.905 142 16161.75 20.52 60017.01 88888.00 2021-05-22 22:16:21.405 142 16161.81 20.59 60017.00 88888.00 2021-05-22 22:16:21.905 142 16161.87 20.64 60017.01 88888.00 2021-05-22 22:16:22.405 142 16161.81 20.62 60017.03 88888.00 2021-05-22 22:16:22.905 142 16161.76 20.61 60017.08 88888.00 2021-05-22 22:16:23.405 142 16161.81 20.59 60017.12 88888.00 2021-05-22 22:16:23.905 142 16161.78 20.58 60017.18 88888.00 2021-05-22 22:16:24.405 142 16161.78 20.54 60017.18 88888.00 2021-05-22 22:16:24.905 142 16161.79 20.60 60017.19 88888.00 2021-05-22 22:16:25.405 142 16161.79 20.59 60017.18 88888.00 2021-05-22 22:16:25.905 142 16161.78 20.58 60017.17 88888.00 2021-05-22 22:16:26.405 142 16161.80 20.64 60017.22 88888.00 2021-05-22 22:16:26.905 142 16161.85 20.67 60017.25 88888.00 2021-05-22 22:16:27.405 142 16161.84 20.77 60017.20 88888.00 2021-05-22 22:16:27.905 142 16161.79 20.79 60017.23 88888.00 2021-05-22 22:16:28.405 142 16161.80 20.79 60017.25 88888.00 2021-05-22 22:16:28.905 142 16161.79 20.75 60017.25 88888.00 2021-05-22 22:16:29.405 142 16161.76 20.74 60017.28 88888.00 2021-05-22 22:16:29.905 142 16161.72 20.80 60017.25 88888.00 2021-05-22 22:16:30.405 142 16161.69 20.78 60017.25 88888.00 2021-05-22 22:16:30.905 142 16161.73 20.77 60017.25 88888.00 2021-05-22 22:16:31.405 142 16161.73 20.79 60017.25 88888.00 2021-05-22 22:16:31.905 142 16161.75 20.77 60017.23 88888.00 2021-05-22 22:16:32.405 142 16161.80 20.85 60017.23 88888.00 2021-05-22 22:16:32.905 142 16161.80 20.89 60017.17 88888.00 2021-05-22 22:16:33.405 142 16161.75 20.84 60017.19 88888.00 2021-05-22 22:16:33.905 142 16161.74 20.81 60017.20 88888.00 2021-05-22 22:16:34.405 142 16161.74 20.83 60017.22 88888.00 2021-05-22 22:16:34.905 142 16161.74 20.84 60017.28 88888.00 2021-05-22 22:16:35.405 142 16161.74 20.89 60017.35 88888.00 2021-05-22 22:16:35.905 142 16161.67 20.92 60017.32 88888.00 2021-05-22 22:16:36.405 142 16161.64 20.96 60017.23 88888.00 2021-05-22 22:16:36.905 142 16161.65 20.98 60017.20 88888.00 2021-05-22 22:16:37.405 142 16161.68 21.00 60017.17 88888.00 2021-05-22 22:16:37.905 142 16161.69 21.03 60017.18 88888.00 2021-05-22 22:16:38.405 142 16161.69 20.97 60017.18 88888.00 2021-05-22 22:16:38.905 142 16161.68 20.98 60017.19 88888.00 2021-05-22 22:16:39.405 142 16161.71 20.99 60017.23 88888.00 2021-05-22 22:16:39.905 142 16161.73 20.99 60017.28 88888.00 2021-05-22 22:16:40.405 142 16161.74 20.96 60017.30 88888.00 2021-05-22 22:16:40.905 142 16161.73 20.99 60017.25 88888.00 2021-05-22 22:16:41.405 142 16161.75 21.08 60017.20 88888.00 2021-05-22 22:16:41.905 142 16161.75 21.09 60017.23 88888.00 2021-05-22 22:16:42.405 142 16161.76 21.05 60017.21 88888.00 2021-05-22 22:16:42.905 142 16161.80 20.98 60017.17 88888.00 2021-05-22 22:16:43.405 142 16161.82 21.06 60017.18 88888.00 2021-05-22 22:16:43.905 142 16161.84 21.04 60017.20 88888.00 2021-05-22 22:16:44.405 142 16161.79 21.04 60017.21 88888.00 2021-05-22 22:16:44.905 142 16161.78 21.11 60017.25 88888.00 2021-05-22 22:16:45.405 142 16161.78 21.10 60017.23 88888.00 2021-05-22 22:16:45.905 142 16161.79 21.09 60017.14 88888.00 2021-05-22 22:16:46.405 142 16161.80 21.10 60017.17 88888.00 2021-05-22 22:16:46.905 142 16161.79 21.18 60017.18 88888.00 2021-05-22 22:16:47.405 142 16161.73 21.18 60017.12 88888.00 2021-05-22 22:16:47.905 142 16161.72 21.14 60017.08 88888.00 2021-05-22 22:16:48.405 142 16161.76 21.08 60017.09 88888.00 2021-05-22 22:16:48.905 142 16161.76 21.06 60017.14 88888.00 2021-05-22 22:16:49.405 142 16161.75 21.10 60017.17 88888.00 2021-05-22 22:16:49.905 142 16161.80 21.06 60017.16 88888.00 2021-05-22 22:16:50.405 142 16161.85 21.04 60017.13 88888.00 2021-05-22 22:16:50.905 142 16161.80 21.09 60017.14 88888.00 2021-05-22 22:16:51.405 142 16161.86 21.16 60017.17 88888.00 2021-05-22 22:16:51.905 142 16161.87 21.12 60017.20 88888.00 2021-05-22 22:16:52.405 142 16161.86 21.12 60017.14 88888.00 2021-05-22 22:16:52.905 142 16161.81 21.22 60017.17 88888.00 2021-05-22 22:16:53.405 142 16161.74 21.21 60017.16 88888.00 2021-05-22 22:16:53.905 142 16161.72 21.21 60017.14 88888.00 2021-05-22 22:16:54.405 142 16161.73 21.25 60017.13 88888.00 2021-05-22 22:16:54.905 142 16161.71 21.25 60017.05 88888.00 2021-05-22 22:16:55.405 142 16161.73 21.24 60017.11 88888.00 2021-05-22 22:16:55.905 142 16161.80 21.25 60017.17 88888.00 2021-05-22 22:16:56.405 142 16161.85 21.16 60017.14 88888.00 2021-05-22 22:16:56.905 142 16161.85 21.11 60017.14 88888.00 2021-05-22 22:16:57.405 142 16161.79 21.15 60017.11 88888.00 2021-05-22 22:16:57.905 142 16161.75 21.17 60017.07 88888.00 2021-05-22 22:16:58.405 142 16161.74 21.16 60017.09 88888.00 2021-05-22 22:16:58.905 142 16161.79 21.08 60017.12 88888.00 2021-05-22 22:16:59.405 142 16161.79 21.04 60017.12 88888.00 2021-05-22 22:16:59.905 142 16161.78 21.00 60017.12 88888.00 2021-05-22 22:17:00.405 142 16161.84 20.98 60017.12 88888.00 2021-05-22 22:17:00.905 142 16161.87 20.98 60017.11 88888.00 2021-05-22 22:17:01.405 142 16161.88 21.00 60017.09 88888.00 2021-05-22 22:17:01.905 142 16161.92 21.00 60017.10 88888.00 2021-05-22 22:17:02.405 142 16161.98 20.98 60017.14 88888.00 2021-05-22 22:17:02.905 142 16161.98 21.03 60017.17 88888.00 2021-05-22 22:17:03.405 142 16161.99 21.00 60017.20 88888.00 2021-05-22 22:17:03.905 142 16162.02 20.93 60017.20 88888.00 2021-05-22 22:17:04.405 142 16162.00 20.91 60017.21 88888.00 2021-05-22 22:17:04.905 142 16162.01 20.91 60017.17 88888.00 2021-05-22 22:17:05.405 142 16162.01 20.91 60017.13 88888.00 2021-05-22 22:17:05.905 142 16162.02 20.99 60017.17 88888.00 2021-05-22 22:17:06.405 142 16162.05 21.00 60017.13 88888.00 2021-05-22 22:17:06.905 142 16162.07 20.93 60017.16 88888.00 2021-05-22 22:17:07.405 142 16162.08 20.92 60017.17 88888.00 2021-05-22 22:17:07.905 142 16162.04 20.94 60017.17 88888.00 2021-05-22 22:17:08.405 142 16162.06 20.92 60017.18 88888.00 2021-05-22 22:17:08.905 142 16162.05 20.93 60017.14 88888.00 2021-05-22 22:17:09.405 142 16161.99 20.92 60017.18 88888.00 2021-05-22 22:17:09.905 142 16162.01 20.92 60017.17 88888.00 2021-05-22 22:17:10.405 142 16162.05 20.97 60017.14 88888.00 2021-05-22 22:17:10.905 142 16162.08 20.92 60017.17 88888.00 2021-05-22 22:17:11.405 142 16162.05 20.87 60017.16 88888.00 2021-05-22 22:17:11.905 142 16162.04 20.89 60017.16 88888.00 2021-05-22 22:17:12.406 142 16162.04 20.85 60017.10 88888.00 2021-05-22 22:17:12.906 142 16162.08 20.85 60017.18 88888.00 2021-05-22 22:17:13.406 142 16162.14 20.80 60017.22 88888.00 2021-05-22 22:17:13.906 142 16162.12 20.85 60017.23 88888.00 2021-05-22 22:17:14.406 142 16162.08 20.92 60017.25 88888.00 2021-05-22 22:17:14.906 142 16162.08 20.90 60017.18 88888.00 2021-05-22 22:17:15.406 142 16162.08 20.83 60017.12 88888.00 2021-05-22 22:17:15.906 142 16162.05 20.80 60017.10 88888.00 2021-05-22 22:17:16.406 142 16162.06 20.85 60017.09 88888.00 2021-05-22 22:17:16.906 142 16162.05 20.84 60017.05 88888.00 2021-05-22 22:17:17.406 142 16162.04 20.83 60017.08 88888.00 2021-05-22 22:17:17.906 142 16162.02 20.83 60017.04 88888.00 2021-05-22 22:17:18.406 142 16162.01 20.84 60017.04 88888.00 2021-05-22 22:17:18.906 142 16162.02 20.91 60017.04 88888.00 2021-05-22 22:17:19.406 142 16162.07 20.81 60017.03 88888.00 2021-05-22 22:17:19.906 142 16162.09 20.80 60017.05 88888.00 2021-05-22 22:17:20.406 142 16162.13 20.81 60017.11 88888.00 2021-05-22 22:17:20.906 142 16162.11 20.89 60017.17 88888.00 2021-05-22 22:17:21.406 142 16162.09 20.84 60017.13 88888.00 2021-05-22 22:17:21.906 142 16162.08 20.78 60017.14 88888.00 2021-05-22 22:17:22.406 142 16162.08 20.79 60017.16 88888.00 2021-05-22 22:17:22.906 142 16162.07 20.83 60017.14 88888.00 2021-05-22 22:17:23.406 142 16162.11 20.80 60017.19 88888.00 2021-05-22 22:17:23.906 142 16162.12 20.80 60017.19 88888.00 2021-05-22 22:17:24.406 142 16162.13 20.71 60017.17 88888.00 2021-05-22 22:17:24.906 142 16162.08 20.67 60017.17 88888.00 2021-05-22 22:17:25.406 142 16162.08 20.68 60017.18 88888.00 2021-05-22 22:17:25.906 142 16162.05 20.72 60017.17 88888.00 2021-05-22 22:17:26.406 142 16162.05 20.74 60017.13 88888.00 2021-05-22 22:17:26.906 142 16162.05 20.71 60017.10 88888.00 2021-05-22 22:17:27.406 142 16162.09 20.74 60017.08 88888.00 2021-05-22 22:17:27.906 142 16162.09 20.74 60017.11 88888.00 2021-05-22 22:17:28.406 142 16162.09 20.70 60017.16 88888.00 2021-05-22 22:17:28.906 142 16162.07 20.65 60017.17 88888.00 2021-05-22 22:17:29.406 142 16162.09 20.71 60017.14 88888.00 2021-05-22 22:17:29.906 142 16162.08 20.70 60017.19 88888.00 2021-05-22 22:17:30.406 142 16162.11 20.70 60017.26 88888.00 2021-05-22 22:17:30.906 142 16162.11 20.68 60017.23 88888.00 2021-05-22 22:17:31.406 142 16162.11 20.64 60017.17 88888.00 2021-05-22 22:17:31.906 142 16162.09 20.68 60017.17 88888.00 2021-05-22 22:17:32.406 142 16162.09 20.70 60017.20 88888.00 2021-05-22 22:17:32.906 142 16162.09 20.65 60017.22 88888.00 2021-05-22 22:17:33.406 142 16162.09 20.71 60017.18 88888.00 2021-05-22 22:17:33.906 142 16162.11 20.70 60017.18 88888.00 2021-05-22 22:17:34.406 142 16162.13 20.68 60017.18 88888.00 2021-05-22 22:17:34.906 142 16162.14 20.71 60017.20 88888.00 2021-05-22 22:17:35.406 142 16162.15 20.65 60017.22 88888.00 2021-05-22 22:17:35.906 142 16162.18 20.59 60017.23 88888.00 2021-05-22 22:17:36.406 142 16162.15 20.58 60017.19 88888.00 2021-05-22 22:17:36.906 142 16162.16 20.56 60017.14 88888.00 2021-05-22 22:17:37.406 142 16162.21 20.62 60017.21 88888.00 2021-05-22 22:17:37.906 142 16162.22 20.66 60017.16 88888.00 2021-05-22 22:17:38.406 142 16162.19 20.64 60017.16 88888.00 2021-05-22 22:17:38.906 142 16162.18 20.61 60017.12 88888.00 2021-05-22 22:17:39.406 142 16162.19 20.58 60017.11 88888.00 2021-05-22 22:17:39.906 142 16162.20 20.61 60017.14 88888.00 2021-05-22 22:17:40.406 142 16162.16 20.68 60017.19 88888.00 2021-05-22 22:17:40.906 142 16162.15 20.64 60017.16 88888.00 2021-05-22 22:17:41.406 142 16162.15 20.59 60017.14 88888.00 2021-05-22 22:17:41.906 142 16162.13 20.58 60017.11 88888.00 2021-05-22 22:17:42.406 142 16162.19 20.52 60017.14 88888.00 2021-05-22 22:17:42.906 142 16162.19 20.54 60017.21 88888.00 2021-05-22 22:17:43.406 142 16162.18 20.54 60017.22 88888.00 2021-05-22 22:17:43.906 142 16162.18 20.49 60017.21 88888.00 2021-05-22 22:17:44.406 142 16162.20 20.51 60017.25 88888.00 2021-05-22 22:17:44.906 142 16162.20 20.53 60017.26 88888.00 2021-05-22 22:17:45.406 142 16162.22 20.51 60017.23 88888.00 2021-05-22 22:17:45.906 142 16162.25 20.51 60017.14 88888.00 2021-05-22 22:17:46.406 142 16162.25 20.54 60017.13 88888.00 2021-05-22 22:17:46.906 142 16162.21 20.55 60017.20 88888.00 2021-05-22 22:17:47.406 142 16162.24 20.54 60017.18 88888.00 2021-05-22 22:17:47.906 142 16162.28 20.55 60017.16 88888.00 2021-05-22 22:17:48.406 142 16162.31 20.58 60017.19 88888.00 2021-05-22 22:17:48.906 142 16162.33 20.61 60017.27 88888.00 2021-05-22 22:17:49.406 142 16162.29 20.59 60017.28 88888.00 2021-05-22 22:17:49.906 142 16162.27 20.54 60017.28 88888.00 2021-05-22 22:17:50.406 142 16162.31 20.59 60017.22 88888.00 2021-05-22 22:17:50.906 142 16162.28 20.60 60017.23 88888.00 2021-05-22 22:17:51.406 142 16162.28 20.62 60017.25 88888.00 2021-05-22 22:17:51.906 142 16162.26 20.66 60017.23 88888.00 2021-05-22 22:17:52.406 142 16162.27 20.66 60017.26 88888.00 2021-05-22 22:17:52.906 142 16162.26 20.65 60017.29 88888.00 2021-05-22 22:17:53.406 142 16162.29 20.60 60017.26 88888.00 2021-05-22 22:17:53.906 142 16162.35 20.60 60017.26 88888.00 2021-05-22 22:17:54.406 142 16162.33 20.64 60017.22 88888.00 2021-05-22 22:17:54.906 142 16162.29 20.62 60017.23 88888.00 2021-05-22 22:17:55.406 142 16162.32 20.61 60017.23 88888.00 2021-05-22 22:17:55.906 142 16162.33 20.61 60017.23 88888.00 2021-05-22 22:17:56.406 142 16162.33 20.60 60017.25 88888.00 2021-05-22 22:17:56.906 142 16162.32 20.62 60017.29 88888.00 2021-05-22 22:17:57.406 142 16162.32 20.56 60017.25 88888.00 2021-05-22 22:17:57.906 142 16162.32 20.58 60017.26 88888.00 2021-05-22 22:17:58.406 142 16162.33 20.65 60017.26 88888.00 2021-05-22 22:17:58.906 142 16162.29 20.68 60017.26 88888.00 2021-05-22 22:17:59.406 142 16162.31 20.60 60017.29 88888.00 2021-05-22 22:17:59.906 142 16162.33 20.59 60017.26 88888.00 2021-05-22 22:18:00.406 142 16162.31 20.68 60017.27 88888.00 2021-05-22 22:18:00.906 142 16162.33 20.72 60017.31 88888.00 2021-05-22 22:18:01.406 142 16162.36 20.71 60017.33 88888.00 2021-05-22 22:18:01.906 142 16162.35 20.71 60017.30 88888.00 2021-05-22 22:18:02.406 142 16162.34 20.70 60017.27 88888.00 2021-05-22 22:18:02.906 142 16162.35 20.73 60017.29 88888.00 2021-05-22 22:18:03.406 142 16162.33 20.75 60017.26 88888.00 2021-05-22 22:18:03.906 142 16162.31 20.68 60017.21 88888.00 2021-05-22 22:18:04.406 142 16162.29 20.72 60017.20 88888.00 2021-05-22 22:18:04.906 142 16162.27 20.78 60017.25 88888.00 2021-05-22 22:18:05.406 142 16162.20 20.78 60017.21 88888.00 2021-05-22 22:18:05.906 142 16162.15 20.84 60017.22 88888.00 2021-05-22 22:18:06.406 142 16162.18 20.84 60017.26 88888.00 2021-05-22 22:18:06.906 142 16162.20 20.80 60017.27 88888.00 2021-05-22 22:18:07.406 142 16162.21 20.74 60017.25 88888.00 2021-05-22 22:18:07.906 142 16162.19 20.80 60017.21 88888.00 2021-05-22 22:18:08.406 142 16162.19 20.79 60017.12 88888.00 2021-05-22 22:18:08.906 142 16162.22 20.86 60017.14 88888.00 2021-05-22 22:18:09.406 142 16162.22 20.84 60017.10 88888.00 2021-05-22 22:18:09.906 142 16162.19 20.84 60017.14 88888.00 2021-05-22 22:18:10.406 142 16162.21 20.87 60017.22 88888.00 2021-05-22 22:18:10.906 142 16162.18 20.90 60017.21 88888.00 2021-05-22 22:18:11.406 142 16162.18 20.86 60017.13 88888.00 2021-05-22 22:18:11.906 142 16162.16 20.89 60017.14 88888.00 2021-05-22 22:18:12.406 142 16162.15 20.83 60017.16 88888.00 2021-05-22 22:18:12.906 142 16162.18 20.86 60017.12 88888.00 2021-05-22 22:18:13.406 142 16162.19 20.92 60017.14 88888.00 2021-05-22 22:18:13.906 142 16162.18 20.93 60017.16 88888.00 2021-05-22 22:18:14.406 142 16162.18 20.99 60017.17 88888.00 2021-05-22 22:18:14.906 142 16162.18 20.97 60017.14 88888.00 2021-05-22 22:18:15.406 142 16162.18 21.03 60017.17 88888.00 2021-05-22 22:18:15.906 142 16162.16 21.06 60017.20 88888.00 2021-05-22 22:18:16.406 142 16162.15 21.02 60017.23 88888.00 2021-05-22 22:18:16.906 142 16162.15 21.02 60017.28 88888.00 2021-05-22 22:18:17.406 142 16162.18 21.04 60017.22 88888.00 2021-05-22 22:18:17.906 142 16162.16 21.05 60017.27 88888.00 2021-05-22 22:18:18.406 142 16162.15 21.08 60017.29 88888.00 2021-05-22 22:18:18.906 142 16162.19 21.15 60017.31 88888.00 2021-05-22 22:18:19.406 142 16162.21 21.12 60017.25 88888.00 2021-05-22 22:18:19.906 142 16162.22 21.03 60017.26 88888.00 2021-05-22 22:18:20.406 142 16162.22 21.05 60017.31 88888.00 2021-05-22 22:18:20.906 142 16162.26 21.10 60017.29 88888.00 2021-05-22 22:18:21.406 142 16162.27 21.12 60017.27 88888.00 2021-05-22 22:18:21.906 142 16162.27 21.17 60017.32 88888.00 2021-05-22 22:18:22.406 142 16162.34 21.10 60017.32 88888.00 2021-05-22 22:18:22.906 142 16162.29 21.09 60017.31 88888.00 2021-05-22 22:18:23.406 142 16162.27 21.12 60017.33 88888.00 2021-05-22 22:18:23.906 142 16162.31 21.16 60017.35 88888.00 2021-05-22 22:18:24.406 142 16162.33 21.11 60017.36 88888.00 2021-05-22 22:18:24.906 142 16162.33 21.15 60017.41 88888.00 2021-05-22 22:18:25.406 142 16162.31 21.18 60017.41 88888.00 2021-05-22 22:18:25.906 142 16162.32 21.17 60017.37 88888.00 2021-05-22 22:18:26.406 142 16162.35 21.12 60017.31 88888.00 2021-05-22 22:18:26.906 142 16162.36 21.11 60017.31 88888.00 2021-05-22 22:18:27.406 142 16162.35 21.06 60017.32 88888.00 2021-05-22 22:18:27.906 142 16162.34 21.06 60017.40 88888.00 2021-05-22 22:18:28.406 142 16162.32 21.12 60017.37 88888.00 2021-05-22 22:18:28.906 142 16162.33 21.17 60017.33 88888.00 2021-05-22 22:18:29.406 142 16162.33 21.17 60017.35 88888.00 2021-05-22 22:18:29.906 142 16162.36 21.16 60017.32 88888.00 2021-05-22 22:18:30.406 142 16162.38 21.16 60017.37 88888.00 2021-05-22 22:18:30.906 142 16162.36 21.16 60017.35 88888.00 2021-05-22 22:18:31.406 142 16162.35 21.15 60017.35 88888.00 2021-05-22 22:18:31.906 142 16162.34 21.16 60017.32 88888.00 2021-05-22 22:18:32.406 142 16162.36 21.14 60017.30 88888.00 2021-05-22 22:18:32.906 142 16162.36 21.04 60017.29 88888.00 2021-05-22 22:18:33.406 142 16162.35 21.06 60017.31 88888.00 2021-05-22 22:18:33.906 142 16162.38 21.10 60017.33 88888.00 2021-05-22 22:18:34.406 142 16162.36 21.14 60017.32 88888.00 2021-05-22 22:18:34.906 142 16162.39 21.11 60017.35 88888.00 2021-05-22 22:18:35.406 142 16162.42 21.08 60017.33 88888.00 2021-05-22 22:18:35.906 142 16162.42 21.06 60017.32 88888.00 2021-05-22 22:18:36.406 142 16162.38 21.08 60017.33 88888.00 2021-05-22 22:18:36.906 142 16162.35 21.09 60017.31 88888.00 2021-05-22 22:18:37.406 142 16162.35 21.09 60017.27 88888.00 2021-05-22 22:18:37.906 142 16162.39 21.04 60017.37 88888.00 2021-05-22 22:18:38.406 142 16162.42 21.05 60017.37 88888.00 2021-05-22 22:18:38.906 142 16162.44 21.09 60017.39 88888.00 2021-05-22 22:18:39.406 142 16162.42 21.00 60017.32 88888.00 2021-05-22 22:18:39.906 142 16162.40 21.00 60017.28 88888.00 2021-05-22 22:18:40.406 142 16162.36 21.05 60017.29 88888.00 2021-05-22 22:18:40.906 142 16162.38 21.11 60017.28 88888.00 2021-05-22 22:18:41.406 142 16162.40 21.06 60017.28 88888.00 2021-05-22 22:18:41.906 142 16162.44 21.05 60017.32 88888.00 2021-05-22 22:18:42.406 142 16162.44 21.05 60017.31 88888.00 2021-05-22 22:18:42.906 142 16162.45 21.06 60017.31 88888.00 2021-05-22 22:18:43.406 142 16162.45 21.05 60017.33 88888.00 2021-05-22 22:18:43.906 142 16162.45 21.06 60017.27 88888.00 2021-05-22 22:18:44.406 142 16162.47 21.09 60017.19 88888.00 2021-05-22 22:18:44.906 142 16162.44 21.08 60017.23 88888.00 2021-05-22 22:18:45.406 142 16162.47 21.04 60017.35 88888.00 2021-05-22 22:18:45.906 142 16162.47 21.04 60017.37 88888.00 2021-05-22 22:18:46.406 142 16162.52 21.06 60017.32 88888.00 2021-05-22 22:18:46.906 142 16162.53 21.06 60017.30 88888.00 2021-05-22 22:18:47.406 142 16162.49 21.05 60017.33 88888.00 2021-05-22 22:18:47.906 142 16162.48 21.00 60017.32 88888.00 2021-05-22 22:18:48.406 142 16162.48 20.98 60017.35 88888.00 2021-05-22 22:18:48.906 142 16162.49 21.00 60017.38 88888.00 2021-05-22 22:18:49.406 142 16162.49 21.00 60017.32 88888.00 2021-05-22 22:18:49.906 142 16162.55 20.99 60017.33 88888.00 2021-05-22 22:18:50.406 142 16162.56 20.93 60017.38 88888.00 2021-05-22 22:18:50.906 142 16162.56 20.92 60017.35 88888.00 2021-05-22 22:18:51.406 142 16162.53 20.96 60017.39 88888.00 2021-05-22 22:18:51.906 142 16162.48 21.02 60017.33 88888.00 2021-05-22 22:18:52.406 142 16162.53 20.97 60017.36 88888.00 2021-05-22 22:18:52.906 142 16162.55 20.98 60017.38 88888.00 2021-05-22 22:18:53.406 142 16162.55 21.00 60017.41 88888.00 2021-05-22 22:18:53.906 142 16162.55 20.99 60017.36 88888.00 2021-05-22 22:18:54.406 142 16162.62 21.02 60017.30 88888.00 2021-05-22 22:18:54.906 142 16162.65 21.03 60017.35 88888.00 2021-05-22 22:18:55.406 142 16162.61 21.04 60017.32 88888.00 2021-05-22 22:18:55.906 142 16162.60 21.05 60017.31 88888.00 2021-05-22 22:18:56.406 142 16162.64 21.00 60017.32 88888.00 2021-05-22 22:18:56.906 142 16162.66 21.00 60017.30 88888.00 2021-05-22 22:18:57.406 142 16162.65 20.93 60017.29 88888.00 2021-05-22 22:18:57.906 142 16162.65 20.91 60017.28 88888.00 2021-05-22 22:18:58.406 142 16162.68 20.93 60017.33 88888.00 2021-05-22 22:18:58.906 142 16162.66 20.91 60017.35 88888.00 2021-05-22 22:18:59.406 142 16162.69 20.89 60017.35 88888.00 2021-05-22 22:18:59.906 142 16162.71 20.89 60017.33 88888.00 2021-05-22 22:19:00.406 142 16162.72 20.94 60017.37 88888.00 2021-05-22 22:19:00.906 142 16162.72 20.92 60017.33 88888.00 2021-05-22 22:19:01.406 142 16162.69 20.92 60017.32 88888.00 2021-05-22 22:19:01.906 142 16162.69 20.90 60017.37 88888.00 2021-05-22 22:19:02.406 142 16162.69 20.89 60017.36 88888.00 2021-05-22 22:19:02.906 142 16162.68 20.87 60017.27 88888.00 2021-05-22 22:19:03.406 142 16162.69 20.85 60017.31 88888.00 2021-05-22 22:19:03.906 142 16162.71 20.83 60017.37 88888.00 2021-05-22 22:19:04.406 142 16162.69 20.80 60017.42 88888.00 2021-05-22 22:19:04.906 142 16162.76 20.81 60017.41 88888.00 2021-05-22 22:19:05.406 142 16162.79 20.87 60017.37 88888.00 2021-05-22 22:19:05.906 142 16162.75 20.83 60017.35 88888.00 2021-05-22 22:19:06.406 142 16162.76 20.81 60017.36 88888.00 2021-05-22 22:19:06.906 142 16162.74 20.78 60017.38 88888.00 2021-05-22 22:19:07.406 142 16162.73 20.80 60017.37 88888.00 2021-05-22 22:19:07.906 142 16162.76 20.84 60017.39 88888.00 2021-05-22 22:19:08.406 142 16162.80 20.84 60017.40 88888.00 2021-05-22 22:19:08.906 142 16162.81 20.86 60017.41 88888.00 2021-05-22 22:19:09.406 142 16162.80 20.80 60017.39 88888.00 2021-05-22 22:19:09.906 142 16162.80 20.81 60017.38 88888.00 2021-05-22 22:19:10.406 142 16162.84 20.75 60017.36 88888.00 2021-05-22 22:19:10.906 142 16162.84 20.79 60017.39 88888.00 2021-05-22 22:19:11.406 142 16162.82 20.79 60017.41 88888.00 2021-05-22 22:19:11.906 142 16162.84 20.79 60017.39 88888.00 2021-05-22 22:19:12.406 142 16162.87 20.79 60017.41 88888.00 2021-05-22 22:19:12.906 142 16162.91 20.74 60017.44 88888.00 2021-05-22 22:19:13.406 142 16162.93 20.70 60017.42 88888.00 2021-05-22 22:19:13.906 142 16162.92 20.71 60017.44 88888.00 2021-05-22 22:19:14.406 142 16162.94 20.78 60017.45 88888.00 2021-05-22 22:19:14.906 142 16162.93 20.80 60017.44 88888.00 2021-05-22 22:19:15.406 142 16162.92 20.75 60017.38 88888.00 2021-05-22 22:19:15.906 142 16162.92 20.72 60017.35 88888.00 2021-05-22 22:19:16.406 142 16162.93 20.74 60017.37 88888.00 2021-05-22 22:19:16.906 142 16162.89 20.70 60017.37 88888.00 2021-05-22 22:19:17.406 142 16162.91 20.68 60017.32 88888.00 2021-05-22 22:19:17.906 142 16162.87 20.66 60017.33 88888.00 2021-05-22 22:19:18.406 142 16162.92 20.72 60017.42 88888.00 2021-05-22 22:19:18.906 142 16162.98 20.68 60017.48 88888.00 2021-05-22 22:19:19.406 142 16163.00 20.67 60017.49 88888.00 2021-05-22 22:19:19.906 142 16162.94 20.62 60017.44 88888.00 2021-05-22 22:19:20.406 142 16162.87 20.65 60017.39 88888.00 2021-05-22 22:19:20.906 142 16162.88 20.67 60017.41 88888.00 2021-05-22 22:19:21.406 142 16162.88 20.65 60017.42 88888.00 2021-05-22 22:19:21.906 142 16162.91 20.59 60017.40 88888.00 2021-05-22 22:19:22.406 142 16162.91 20.62 60017.40 88888.00 2021-05-22 22:19:22.906 142 16162.91 20.64 60017.37 88888.00 2021-05-22 22:19:23.406 142 16162.91 20.67 60017.37 88888.00 2021-05-22 22:19:23.906 142 16162.93 20.70 60017.38 88888.00 2021-05-22 22:19:24.406 142 16162.94 20.61 60017.41 88888.00 2021-05-22 22:19:24.906 142 16162.96 20.58 60017.45 88888.00 2021-05-22 22:19:25.406 142 16162.94 20.61 60017.42 88888.00 2021-05-22 22:19:25.906 142 16162.95 20.64 60017.41 88888.00 2021-05-22 22:19:26.406 142 16162.94 20.64 60017.44 88888.00 2021-05-22 22:19:26.906 142 16162.92 20.65 60017.42 88888.00 2021-05-22 22:19:27.406 142 16162.88 20.60 60017.42 88888.00 2021-05-22 22:19:27.906 142 16162.84 20.58 60017.41 88888.00 2021-05-22 22:19:28.406 142 16162.84 20.55 60017.44 88888.00 2021-05-22 22:19:28.906 142 16162.84 20.55 60017.45 88888.00 2021-05-22 22:19:29.406 142 16162.82 20.52 60017.44 88888.00 2021-05-22 22:19:29.906 142 16162.82 20.53 60017.41 88888.00 2021-05-22 22:19:30.406 142 16162.80 20.55 60017.45 88888.00 2021-05-22 22:19:30.906 142 16162.80 20.48 60017.45 88888.00 2021-05-22 22:19:31.406 142 16162.79 20.49 60017.45 88888.00 2021-05-22 22:19:31.906 142 16162.79 20.47 60017.42 88888.00 2021-05-22 22:19:32.406 142 16162.79 20.43 60017.37 88888.00 2021-05-22 22:19:32.906 142 16162.80 20.45 60017.38 88888.00 2021-05-22 22:19:33.406 142 16162.79 20.51 60017.39 88888.00 2021-05-22 22:19:33.906 142 16162.75 20.48 60017.38 88888.00 2021-05-22 22:19:34.406 142 16162.71 20.42 60017.35 88888.00 2021-05-22 22:19:34.906 142 16162.69 20.39 60017.32 88888.00 2021-05-22 22:19:35.406 142 16162.67 20.37 60017.38 88888.00 2021-05-22 22:19:35.906 142 16162.62 20.37 60017.41 88888.00 2021-05-22 22:19:36.406 142 16162.62 20.40 60017.42 88888.00 2021-05-22 22:19:36.906 142 16162.59 20.46 60017.40 88888.00 2021-05-22 22:19:37.406 142 16162.59 20.51 60017.38 88888.00 2021-05-22 22:19:37.906 142 16162.55 20.46 60017.37 88888.00 2021-05-22 22:19:38.406 142 16162.54 20.48 60017.35 88888.00 2021-05-22 22:19:38.906 142 16162.52 20.47 60017.32 88888.00 2021-05-22 22:19:39.406 142 16162.51 20.47 60017.35 88888.00 2021-05-22 22:19:39.906 142 16162.51 20.39 60017.33 88888.00 2021-05-22 22:19:40.406 142 16162.51 20.45 60017.29 88888.00 2021-05-22 22:19:40.906 142 16162.54 20.46 60017.29 88888.00 2021-05-22 22:19:41.406 142 16162.51 20.43 60017.30 88888.00 2021-05-22 22:19:41.906 142 16162.46 20.41 60017.33 88888.00 2021-05-22 22:19:42.406 142 16162.46 20.40 60017.37 88888.00 2021-05-22 22:19:42.906 142 16162.48 20.43 60017.36 88888.00 2021-05-22 22:19:43.406 142 16162.52 20.43 60017.35 88888.00 2021-05-22 22:19:43.906 142 16162.53 20.43 60017.35 88888.00 2021-05-22 22:19:44.406 142 16162.49 20.42 60017.37 88888.00 2021-05-22 22:19:44.906 142 16162.46 20.43 60017.38 88888.00 2021-05-22 22:19:45.406 142 16162.46 20.49 60017.38 88888.00 2021-05-22 22:19:45.906 142 16162.45 20.45 60017.35 88888.00 2021-05-22 22:19:46.406 142 16162.45 20.39 60017.32 88888.00 2021-05-22 22:19:46.906 142 16162.46 20.42 60017.35 88888.00 2021-05-22 22:19:47.406 142 16162.44 20.46 60017.33 88888.00 2021-05-22 22:19:47.906 142 16162.42 20.47 60017.30 88888.00 2021-05-22 22:19:48.406 142 16162.39 20.49 60017.36 88888.00 2021-05-22 22:19:48.906 142 16162.40 20.51 60017.31 88888.00 2021-05-22 22:19:49.406 142 16162.39 20.43 60017.26 88888.00 2021-05-22 22:19:49.906 142 16162.38 20.43 60017.27 88888.00 2021-05-22 22:19:50.406 142 16162.35 20.49 60017.26 88888.00 2021-05-22 22:19:50.906 142 16162.35 20.54 60017.30 88888.00 2021-05-22 22:19:51.406 142 16162.33 20.48 60017.29 88888.00 2021-05-22 22:19:51.906 142 16162.31 20.42 60017.29 88888.00 2021-05-22 22:19:52.406 142 16162.32 20.41 60017.28 88888.00 2021-05-22 22:19:52.906 142 16162.29 20.54 60017.29 88888.00 2021-05-22 22:19:53.406 142 16162.28 20.56 60017.28 88888.00 2021-05-22 22:19:53.906 142 16162.26 20.52 60017.25 88888.00 2021-05-22 22:19:54.406 142 16162.24 20.49 60017.23 88888.00 2021-05-22 22:19:54.906 142 16162.26 20.51 60017.22 88888.00 2021-05-22 22:19:55.406 142 16162.22 20.47 60017.20 88888.00 2021-05-22 22:19:55.906 142 16162.21 20.48 60017.22 88888.00 2021-05-22 22:19:56.406 142 16162.19 20.49 60017.20 88888.00 2021-05-22 22:19:56.906 142 16162.22 20.52 60017.21 88888.00 2021-05-22 22:19:57.406 142 16162.24 20.52 60017.17 88888.00 2021-05-22 22:19:57.906 142 16162.24 20.54 60017.16 88888.00 2021-05-22 22:19:58.406 142 16162.18 20.51 60017.19 88888.00 2021-05-22 22:19:58.906 142 16162.18 20.51 60017.23 88888.00 2021-05-22 22:19:59.406 142 16162.18 20.48 60017.23 88888.00 2021-05-22 22:19:59.906 142 16162.16 20.55 60017.22 88888.00 2021-05-22 22:20:00.406 142 16162.18 20.52 60017.18 88888.00 2021-05-22 22:20:00.906 142 16162.18 20.52 60017.19 88888.00 2021-05-22 22:20:01.406 142 16162.20 20.58 60017.18 88888.00 2021-05-22 22:20:01.906 142 16162.22 20.60 60017.17 88888.00 2021-05-22 22:20:02.406 142 16162.22 20.51 60017.23 88888.00 2021-05-22 22:20:02.906 142 16162.19 20.47 60017.28 88888.00 2021-05-22 22:20:03.406 142 16162.25 20.52 60017.22 88888.00 2021-05-22 22:20:03.906 142 16162.24 20.59 60017.19 88888.00 2021-05-22 22:20:04.406 142 16162.27 20.54 60017.21 88888.00 2021-05-22 22:20:04.906 142 16162.27 20.54 60017.23 88888.00 2021-05-22 22:20:05.406 142 16162.26 20.60 60017.25 88888.00 2021-05-22 22:20:05.906 142 16162.25 20.51 60017.19 88888.00 2021-05-22 22:20:06.406 142 16162.24 20.43 60017.17 88888.00 2021-05-22 22:20:06.906 142 16162.26 20.52 60017.21 88888.00 2021-05-22 22:20:07.406 142 16162.24 20.56 60017.19 88888.00 2021-05-22 22:20:07.906 142 16162.24 20.58 60017.13 88888.00 2021-05-22 22:20:08.406 142 16162.24 20.52 60017.13 88888.00 2021-05-22 22:20:08.906 142 16162.24 20.49 60017.16 88888.00 2021-05-22 22:20:09.406 142 16162.27 20.47 60017.20 88888.00 2021-05-22 22:20:09.906 142 16162.24 20.48 60017.17 88888.00 2021-05-22 22:20:10.406 142 16162.21 20.54 60017.16 88888.00 2021-05-22 22:20:10.906 142 16162.21 20.60 60017.19 88888.00 2021-05-22 22:20:11.406 142 16162.22 20.53 60017.18 88888.00 2021-05-22 22:20:11.906 142 16162.22 20.53 60017.10 88888.00 2021-05-22 22:20:12.406 142 16162.22 20.48 60017.08 88888.00 2021-05-22 22:20:12.906 142 16162.21 20.52 60017.17 88888.00 2021-05-22 22:20:13.406 142 16162.26 20.53 60017.16 88888.00 2021-05-22 22:20:13.906 142 16162.31 20.53 60017.10 88888.00 2021-05-22 22:20:14.406 142 16162.32 20.56 60017.07 88888.00 2021-05-22 22:20:14.906 142 16162.31 20.53 60017.04 88888.00 2021-05-22 22:20:15.406 142 16162.31 20.52 60017.08 88888.00 2021-05-22 22:20:15.906 142 16162.31 20.53 60017.13 88888.00 2021-05-22 22:20:16.406 142 16162.31 20.51 60017.12 88888.00 2021-05-22 22:20:16.906 142 16162.34 20.48 60017.13 88888.00 2021-05-22 22:20:17.406 142 16162.33 20.46 60017.13 88888.00 2021-05-22 22:20:17.906 142 16162.27 20.41 60017.16 88888.00 2021-05-22 22:20:18.406 142 16162.27 20.34 60017.16 88888.00 2021-05-22 22:20:18.906 142 16162.27 20.40 60017.14 88888.00 2021-05-22 22:20:19.406 142 16162.27 20.43 60017.13 88888.00 2021-05-22 22:20:19.906 142 16162.24 20.49 60017.14 88888.00 2021-05-22 22:20:20.406 142 16162.24 20.47 60017.03 88888.00 2021-05-22 22:20:20.906 142 16162.28 20.49 60017.03 88888.00 2021-05-22 22:20:21.406 142 16162.29 20.48 60017.07 88888.00 2021-05-22 22:20:21.906 142 16162.29 20.43 60017.13 88888.00 2021-05-22 22:20:22.407 142 16162.27 20.48 60017.14 88888.00 2021-05-22 22:20:22.907 142 16162.26 20.52 60017.07 88888.00 2021-05-22 22:20:23.407 142 16162.26 20.51 60017.09 88888.00 2021-05-22 22:20:23.907 142 16162.25 20.51 60017.12 88888.00 2021-05-22 22:20:24.407 142 16162.22 20.51 60017.11 88888.00 2021-05-22 22:20:24.907 142 16162.26 20.52 60017.12 88888.00 2021-05-22 22:20:25.407 142 16162.24 20.52 60017.07 88888.00 2021-05-22 22:20:25.907 142 16162.22 20.51 60016.99 88888.00 2021-05-22 22:20:26.407 142 16162.19 20.56 60017.09 88888.00 2021-05-22 22:20:26.907 142 16162.18 20.56 60017.10 88888.00 2021-05-22 22:20:27.407 142 16162.20 20.56 60017.11 88888.00 2021-05-22 22:20:27.907 142 16162.24 20.56 60017.07 88888.00 2021-05-22 22:20:28.407 142 16162.26 20.59 60017.04 88888.00 2021-05-22 22:20:28.907 142 16162.25 20.60 60017.05 88888.00 2021-05-22 22:20:29.407 142 16162.26 20.59 60017.11 88888.00 2021-05-22 22:20:29.907 142 16162.24 20.56 60017.18 88888.00 2021-05-22 22:20:30.407 142 16162.25 20.59 60017.14 88888.00 2021-05-22 22:20:30.907 142 16162.24 20.62 60017.11 88888.00 2021-05-22 22:20:31.407 142 16162.21 20.66 60017.14 88888.00 2021-05-22 22:20:31.907 142 16162.20 20.60 60017.12 88888.00 2021-05-22 22:20:32.407 142 16162.24 20.66 60017.12 88888.00 2021-05-22 22:20:32.907 142 16162.24 20.65 60017.12 88888.00 2021-05-22 22:20:33.407 142 16162.22 20.66 60017.13 88888.00 2021-05-22 22:20:33.907 142 16162.21 20.65 60017.09 88888.00 2021-05-22 22:20:34.407 142 16162.20 20.70 60017.09 88888.00 2021-05-22 22:20:34.907 142 16162.21 20.65 60017.10 88888.00 2021-05-22 22:20:35.407 142 16162.25 20.70 60017.10 88888.00 2021-05-22 22:20:35.907 142 16162.22 20.62 60017.11 88888.00 2021-05-22 22:20:36.407 142 16162.21 20.66 60017.10 88888.00 2021-05-22 22:20:36.907 142 16162.22 20.73 60017.04 88888.00 2021-05-22 22:20:37.407 142 16162.22 20.62 60017.02 88888.00 2021-05-22 22:20:37.907 142 16162.24 20.61 60017.05 88888.00 2021-05-22 22:20:38.407 142 16162.25 20.65 60017.09 88888.00 2021-05-22 22:20:38.907 142 16162.24 20.64 60017.03 88888.00 2021-05-22 22:20:39.407 142 16162.24 20.60 60017.07 88888.00 2021-05-22 22:20:39.907 142 16162.25 20.60 60017.08 88888.00 2021-05-22 22:20:40.407 142 16162.27 20.59 60017.09 88888.00 2021-05-22 22:20:40.907 142 16162.31 20.64 60017.05 88888.00 2021-05-22 22:20:41.407 142 16162.26 20.70 60017.05 88888.00 2021-05-22 22:20:41.907 142 16162.27 20.66 60017.03 88888.00 2021-05-22 22:20:42.407 142 16162.28 20.67 60017.05 88888.00 2021-05-22 22:20:42.907 142 16162.31 20.72 60017.11 88888.00 2021-05-22 22:20:43.407 142 16162.31 20.65 60017.12 88888.00 2021-05-22 22:20:43.907 142 16162.32 20.68 60017.11 88888.00 2021-05-22 22:20:44.407 142 16162.31 20.70 60017.14 88888.00 2021-05-22 22:20:44.907 142 16162.32 20.70 60017.14 88888.00 2021-05-22 22:20:45.407 142 16162.36 20.68 60017.16 88888.00 2021-05-22 22:20:45.907 142 16162.39 20.67 60017.09 88888.00 2021-05-22 22:20:46.407 142 16162.33 20.74 60017.11 88888.00 2021-05-22 22:20:46.907 142 16162.34 20.83 60017.10 88888.00 2021-05-22 22:20:47.407 142 16162.38 20.83 60017.13 88888.00 2021-05-22 22:20:47.907 142 16162.41 20.90 60017.10 88888.00 2021-05-22 22:20:48.407 142 16162.40 20.93 60017.09 88888.00 2021-05-22 22:20:48.907 142 16162.42 20.93 60017.10 88888.00 2021-05-22 22:20:49.407 142 16162.44 20.89 60017.16 88888.00 2021-05-22 22:20:49.907 142 16162.41 20.87 60017.19 88888.00 2021-05-22 22:20:50.407 142 16162.38 20.87 60017.22 88888.00 2021-05-22 22:20:50.907 142 16162.39 20.86 60017.26 88888.00 2021-05-22 22:20:51.407 142 16162.36 20.89 60017.21 88888.00 2021-05-22 22:20:51.907 142 16162.33 20.96 60017.21 88888.00 2021-05-22 22:20:52.407 142 16162.29 20.98 60017.23 88888.00 2021-05-22 22:20:52.907 142 16162.32 20.93 60017.14 88888.00 2021-05-22 22:20:53.407 142 16162.33 20.99 60017.12 88888.00 2021-05-22 22:20:53.907 142 16162.34 21.02 60017.12 88888.00 2021-05-22 22:20:54.407 142 16162.35 21.06 60017.09 88888.00 2021-05-22 22:20:54.907 142 16162.38 21.10 60017.14 88888.00 2021-05-22 22:20:55.407 142 16162.40 21.14 60017.10 88888.00 2021-05-22 22:20:55.907 142 16162.40 21.18 60017.11 88888.00 2021-05-22 22:20:56.407 142 16162.39 21.12 60017.12 88888.00 2021-05-22 22:20:56.907 142 16162.40 21.15 60017.11 88888.00 2021-05-22 22:20:57.407 142 16162.40 21.19 60017.12 88888.00 2021-05-22 22:20:57.907 142 16162.40 21.16 60017.17 88888.00 2021-05-22 22:20:58.407 142 16162.38 21.12 60017.22 88888.00 2021-05-22 22:20:58.907 142 16162.36 21.17 60017.23 88888.00 2021-05-22 22:20:59.407 142 16162.38 21.22 60017.23 88888.00 2021-05-22 22:20:59.907 142 16162.40 21.23 60017.18 88888.00 2021-05-22 22:21:00.407 142 16162.40 21.29 60017.17 88888.00 2021-05-22 22:21:00.907 142 16162.39 21.36 60017.19 88888.00 2021-05-22 22:21:01.407 142 16162.39 21.34 60017.21 88888.00 2021-05-22 22:21:01.907 142 16162.41 21.34 60017.19 88888.00 2021-05-22 22:21:02.407 142 16162.40 21.37 60017.26 88888.00 2021-05-22 22:21:02.907 142 16162.42 21.37 60017.25 88888.00 2021-05-22 22:21:03.407 142 16162.44 21.41 60017.23 88888.00 2021-05-22 22:21:03.907 142 16162.38 21.38 60017.21 88888.00 2021-05-22 22:21:04.407 142 16162.40 21.34 60017.26 88888.00 2021-05-22 22:21:04.907 142 16162.38 21.37 60017.26 88888.00 2021-05-22 22:21:05.407 142 16162.36 21.46 60017.28 88888.00 2021-05-22 22:21:05.907 142 16162.41 21.46 60017.28 88888.00 2021-05-22 22:21:06.407 142 16162.44 21.56 60017.30 88888.00 2021-05-22 22:21:06.907 142 16162.42 21.55 60017.29 88888.00 2021-05-22 22:21:07.407 142 16162.44 21.57 60017.28 88888.00 2021-05-22 22:21:07.907 142 16162.45 21.63 60017.23 88888.00 2021-05-22 22:21:08.407 142 16162.45 21.56 60017.32 88888.00 2021-05-22 22:21:08.907 142 16162.41 21.55 60017.32 88888.00 2021-05-22 22:21:09.407 142 16162.42 21.57 60017.32 88888.00 2021-05-22 22:21:09.907 142 16162.42 21.60 60017.36 88888.00 2021-05-22 22:21:10.407 142 16162.42 21.56 60017.33 88888.00 2021-05-22 22:21:10.907 142 16162.40 21.60 60017.28 88888.00 2021-05-22 22:21:11.407 142 16162.40 21.61 60017.25 88888.00 2021-05-22 22:21:11.907 142 16162.44 21.68 60017.26 88888.00 2021-05-22 22:21:12.407 142 16162.45 21.72 60017.27 88888.00 2021-05-22 22:21:12.907 142 16162.44 21.71 60017.29 88888.00 2021-05-22 22:21:13.407 142 16162.45 21.71 60017.33 88888.00 2021-05-22 22:21:13.907 142 16162.46 21.73 60017.36 88888.00 2021-05-22 22:21:14.407 142 16162.46 21.72 60017.37 88888.00 2021-05-22 22:21:14.907 142 16162.47 21.71 60017.33 88888.00 2021-05-22 22:21:15.407 142 16162.51 21.72 60017.30 88888.00 2021-05-22 22:21:15.907 142 16162.49 21.77 60017.31 88888.00 2021-05-22 22:21:16.407 142 16162.52 21.73 60017.33 88888.00 2021-05-22 22:21:16.907 142 16162.53 21.75 60017.33 88888.00 2021-05-22 22:21:17.407 142 16162.51 21.75 60017.32 88888.00 2021-05-22 22:21:17.907 142 16162.54 21.79 60017.37 88888.00 2021-05-22 22:21:18.407 142 16162.61 21.79 60017.32 88888.00 2021-05-22 22:21:18.907 142 16162.65 21.87 60017.36 88888.00 2021-05-22 22:21:19.407 142 16162.64 21.92 60017.37 88888.00 2021-05-22 22:21:19.907 142 16162.66 21.91 60017.38 88888.00 2021-05-22 22:21:20.407 142 16162.69 21.91 60017.40 88888.00 2021-05-22 22:21:20.907 142 16162.72 21.90 60017.40 88888.00 2021-05-22 22:21:21.407 142 16162.75 21.86 60017.37 88888.00 2021-05-22 22:21:21.907 142 16162.73 21.84 60017.37 88888.00 2021-05-22 22:21:22.407 142 16162.72 21.88 60017.37 88888.00 2021-05-22 22:21:22.907 142 16162.74 21.92 60017.35 88888.00 2021-05-22 22:21:23.407 142 16162.78 21.93 60017.32 88888.00 2021-05-22 22:21:23.907 142 16162.81 21.90 60017.35 88888.00 2021-05-22 22:21:24.407 142 16162.88 21.90 60017.42 88888.00 2021-05-22 22:21:24.907 142 16162.91 21.93 60017.48 88888.00 2021-05-22 22:21:25.407 142 16162.92 21.92 60017.49 88888.00 2021-05-22 22:21:25.907 142 16162.95 21.96 60017.46 88888.00 2021-05-22 22:21:26.407 142 16163.00 21.97 60017.44 88888.00 2021-05-22 22:21:26.907 142 16163.06 22.03 60017.45 88888.00 2021-05-22 22:21:27.407 142 16163.08 22.01 60017.49 88888.00 2021-05-22 22:21:27.907 142 16163.09 22.01 60017.51 88888.00 2021-05-22 22:21:28.407 142 16163.14 22.07 60017.50 88888.00 2021-05-22 22:21:28.907 142 16163.20 22.06 60017.51 88888.00 2021-05-22 22:21:29.407 142 16163.22 22.00 60017.50 88888.00 2021-05-22 22:21:29.907 142 16163.28 22.00 60017.49 88888.00 2021-05-22 22:21:30.407 142 16163.31 21.99 60017.53 88888.00 2021-05-22 22:21:30.907 142 16163.36 22.03 60017.54 88888.00 2021-05-22 22:21:31.407 142 16163.38 22.00 60017.51 88888.00 2021-05-22 22:21:31.907 142 16163.41 21.98 60017.56 88888.00 2021-05-22 22:21:32.407 142 16163.42 22.01 60017.60 88888.00 2021-05-22 22:21:32.907 142 16163.45 22.10 60017.64 88888.00 2021-05-22 22:21:33.407 142 16163.46 22.12 60017.62 88888.00 2021-05-22 22:21:33.907 142 16163.51 22.12 60017.63 88888.00 2021-05-22 22:21:34.407 142 16163.56 22.11 60017.64 88888.00 2021-05-22 22:21:34.907 142 16163.59 22.12 60017.63 88888.00 2021-05-22 22:21:35.407 142 16163.65 22.13 60017.64 88888.00 2021-05-22 22:21:35.907 142 16163.72 22.15 60017.67 88888.00 2021-05-22 22:21:36.407 142 16163.75 22.11 60017.71 88888.00 2021-05-22 22:21:36.907 142 16163.78 22.10 60017.69 88888.00 2021-05-22 22:21:37.407 142 16163.81 22.09 60017.72 88888.00 2021-05-22 22:21:37.907 142 16163.84 22.13 60017.68 88888.00 2021-05-22 22:21:38.407 142 16163.82 22.12 60017.67 88888.00 2021-05-22 22:21:38.907 142 16163.85 22.11 60017.72 88888.00 2021-05-22 22:21:39.407 142 16163.92 22.15 60017.76 88888.00 2021-05-22 22:21:39.907 142 16163.96 22.20 60017.72 88888.00 2021-05-22 22:21:40.407 142 16163.96 22.13 60017.74 88888.00 2021-05-22 22:21:40.907 142 16163.95 22.11 60017.74 88888.00 2021-05-22 22:21:41.407 142 16163.96 22.06 60017.73 88888.00 2021-05-22 22:21:41.907 142 16164.02 22.12 60017.82 88888.00 2021-05-22 22:21:42.407 142 16164.04 22.16 60017.84 88888.00 2021-05-22 22:21:42.907 142 16164.09 22.16 60017.81 88888.00 2021-05-22 22:21:43.407 142 16164.12 22.20 60017.81 88888.00 2021-05-22 22:21:43.907 142 16164.12 22.23 60017.83 88888.00 2021-05-22 22:21:44.407 142 16164.16 22.16 60017.86 88888.00 2021-05-22 22:21:44.907 142 16164.19 22.16 60017.90 88888.00 2021-05-22 22:21:45.407 142 16164.20 22.16 60017.84 88888.00 2021-05-22 22:21:45.907 142 16164.24 22.12 60017.81 88888.00 2021-05-22 22:21:46.407 142 16164.24 22.10 60017.78 88888.00 2021-05-22 22:21:46.907 142 16164.24 22.10 60017.82 88888.00 2021-05-22 22:21:47.407 142 16164.25 22.15 60017.82 88888.00 2021-05-22 22:21:47.907 142 16164.24 22.17 60017.81 88888.00 2021-05-22 22:21:48.407 142 16164.25 22.12 60017.79 88888.00 2021-05-22 22:21:48.907 142 16164.25 22.16 60017.82 88888.00 2021-05-22 22:21:49.407 142 16164.25 22.16 60017.87 88888.00 2021-05-22 22:21:49.907 142 16164.26 22.16 60017.90 88888.00 2021-05-22 22:21:50.407 142 16164.29 22.17 60017.92 88888.00 2021-05-22 22:21:50.907 142 16164.33 22.17 60017.93 88888.00 2021-05-22 22:21:51.407 142 16164.35 22.16 60017.96 88888.00 2021-05-22 22:21:51.907 142 16164.38 22.20 60018.02 88888.00 2021-05-22 22:21:52.407 142 16164.35 22.22 60018.01 88888.00 2021-05-22 22:21:52.907 142 16164.34 22.24 60017.94 88888.00 2021-05-22 22:21:53.407 142 16164.38 22.28 60017.95 88888.00 2021-05-22 22:21:53.907 142 16164.38 22.22 60018.03 88888.00 2021-05-22 22:21:54.407 142 16164.36 22.19 60018.04 88888.00 2021-05-22 22:21:54.907 142 16164.34 22.24 60018.04 88888.00 2021-05-22 22:21:55.407 142 16164.35 22.29 60018.05 88888.00 2021-05-22 22:21:55.907 142 16164.38 22.31 60018.06 88888.00 2021-05-22 22:21:56.407 142 16164.35 22.20 60017.99 88888.00 2021-05-22 22:21:56.907 142 16164.36 22.25 60017.96 88888.00 2021-05-22 22:21:57.407 142 16164.42 22.32 60017.96 88888.00 2021-05-22 22:21:57.907 142 16164.41 22.28 60017.96 88888.00 2021-05-22 22:21:58.407 142 16164.44 22.23 60017.97 88888.00 2021-05-22 22:21:58.907 142 16164.45 22.28 60018.01 88888.00 2021-05-22 22:21:59.407 142 16164.41 22.19 60017.97 88888.00 2021-05-22 22:21:59.907 142 16164.41 22.20 60017.95 88888.00 2021-05-22 22:22:00.407 142 16164.44 22.23 60017.99 88888.00 2021-05-22 22:22:00.907 142 16164.45 22.25 60018.03 88888.00 2021-05-22 22:22:01.407 142 16164.44 22.28 60018.04 88888.00 2021-05-22 22:22:01.907 142 16164.47 22.23 60018.11 88888.00 2021-05-22 22:22:02.407 142 16164.49 22.24 60018.12 88888.00 2021-05-22 22:22:02.907 142 16164.49 22.26 60018.12 88888.00 2021-05-22 22:22:03.407 142 16164.47 22.29 60018.09 88888.00 2021-05-22 22:22:03.907 142 16164.47 22.32 60018.12 88888.00 2021-05-22 22:22:04.407 142 16164.52 22.32 60018.14 88888.00 2021-05-22 22:22:04.907 142 16164.52 22.34 60018.13 88888.00 2021-05-22 22:22:05.407 142 16164.51 22.41 60018.13 88888.00 2021-05-22 22:22:05.907 142 16164.47 22.42 60018.13 88888.00 2021-05-22 22:22:06.407 142 16164.47 22.38 60018.13 88888.00 2021-05-22 22:22:06.907 142 16164.49 22.43 60018.17 88888.00 2021-05-22 22:22:07.407 142 16164.47 22.44 60018.22 88888.00 2021-05-22 22:22:07.907 142 16164.49 22.45 60018.17 88888.00 2021-05-22 22:22:08.407 142 16164.54 22.47 60018.13 88888.00 2021-05-22 22:22:08.907 142 16164.58 22.42 60018.13 88888.00 2021-05-22 22:22:09.407 142 16164.54 22.38 60018.14 88888.00 2021-05-22 22:22:09.907 142 16164.51 22.45 60018.15 88888.00 2021-05-22 22:22:10.407 142 16164.44 22.43 60018.19 88888.00 2021-05-22 22:22:10.907 142 16164.31 22.23 60018.32 88888.00 2021-05-22 22:22:11.407 142 16164.29 22.26 60018.32 88888.00 2021-05-22 22:22:11.907 142 16164.27 22.29 60018.33 88888.00 2021-05-22 22:22:12.407 142 16164.27 22.23 60018.29 88888.00 2021-05-22 22:22:12.907 142 16164.26 22.32 60018.36 88888.00 2021-05-22 22:22:13.407 142 16164.29 22.41 60018.42 88888.00 2021-05-22 22:22:13.907 142 16164.31 22.35 60018.40 88888.00 2021-05-22 22:22:14.407 142 16164.36 22.38 60018.37 88888.00 2021-05-22 22:22:14.907 142 16164.35 22.37 60018.34 88888.00 2021-05-22 22:22:15.407 142 16164.34 22.36 60018.42 88888.00 2021-05-22 22:22:15.907 142 16164.32 22.38 60018.39 88888.00 2021-05-22 22:22:16.407 142 16164.33 22.47 60018.38 88888.00 2021-05-22 22:22:16.907 142 16164.34 22.45 60018.39 88888.00 2021-05-22 22:22:17.407 142 16164.38 22.41 60018.43 88888.00 2021-05-22 22:22:17.907 142 16164.40 22.40 60018.41 88888.00 2021-05-22 22:22:18.407 142 16164.42 22.43 60018.43 88888.00 2021-05-22 22:22:18.907 142 16164.39 22.50 60018.43 88888.00 2021-05-22 22:22:19.407 142 16164.42 22.45 60018.45 88888.00 2021-05-22 22:22:19.907 142 16164.45 22.44 60018.49 88888.00 2021-05-22 22:22:20.407 142 16164.46 22.44 60018.48 88888.00 2021-05-22 22:22:20.907 142 16164.45 22.51 60018.49 88888.00 2021-05-22 22:22:21.407 142 16164.49 22.61 60018.52 88888.00 2021-05-22 22:22:21.907 142 16164.49 22.61 60018.52 88888.00 2021-05-22 22:22:22.407 142 16164.49 22.64 60018.50 88888.00 2021-05-22 22:22:22.907 142 16164.49 22.60 60018.49 88888.00 2021-05-22 22:22:23.407 142 16164.52 22.59 60018.49 88888.00 2021-05-22 22:22:23.907 142 16164.52 22.63 60018.49 88888.00 2021-05-22 22:22:24.407 142 16164.51 22.59 60018.46 88888.00 2021-05-22 22:22:24.907 142 16164.51 22.62 60018.42 88888.00 2021-05-22 22:22:25.407 142 16164.53 22.73 60018.40 88888.00 2021-05-22 22:22:25.907 142 16164.55 22.76 60018.46 88888.00 2021-05-22 22:22:26.407 142 16164.56 22.79 60018.48 88888.00 2021-05-22 22:22:26.907 142 16164.55 22.83 60018.50 88888.00 2021-05-22 22:22:27.407 142 16164.58 22.85 60018.50 88888.00 2021-05-22 22:22:27.907 142 16164.59 22.83 60018.54 88888.00 2021-05-22 22:22:28.407 142 16164.59 22.85 60018.54 88888.00 2021-05-22 22:22:28.907 142 16164.59 22.82 60018.57 88888.00 2021-05-22 22:22:29.407 142 16164.58 22.82 60018.56 88888.00 2021-05-22 22:22:29.907 142 16164.58 22.88 60018.56 88888.00 2021-05-22 22:22:30.407 142 16164.58 22.86 60018.56 88888.00 2021-05-22 22:22:30.907 142 16164.62 22.92 60018.55 88888.00 2021-05-22 22:22:31.407 142 16164.62 23.04 60018.50 88888.00 2021-05-22 22:22:31.907 142 16164.60 22.95 60018.49 88888.00 2021-05-22 22:22:32.407 142 16164.61 22.91 60018.57 88888.00 2021-05-22 22:22:32.907 142 16164.62 22.95 60018.58 88888.00 2021-05-22 22:22:33.407 142 16164.62 22.99 60018.57 88888.00 2021-05-22 22:22:33.907 142 16164.62 23.02 60018.55 88888.00 2021-05-22 22:22:34.407 142 16164.62 23.00 60018.56 88888.00 2021-05-22 22:22:34.907 142 16164.61 22.98 60018.52 88888.00 2021-05-22 22:22:35.407 142 16164.60 23.11 60018.54 88888.00 2021-05-22 22:22:35.907 142 16164.60 23.06 60018.57 88888.00 2021-05-22 22:22:36.407 142 16164.64 23.01 60018.57 88888.00 2021-05-22 22:22:36.907 142 16164.66 22.98 60018.60 88888.00 2021-05-22 22:22:37.407 142 16164.62 23.06 60018.65 88888.00 2021-05-22 22:22:37.907 142 16164.60 23.07 60018.66 88888.00 2021-05-22 22:22:38.407 142 16164.59 23.01 60018.58 88888.00 2021-05-22 22:22:38.907 142 16164.60 23.08 60018.57 88888.00 2021-05-22 22:22:39.407 142 16164.58 23.06 60018.57 88888.00 2021-05-22 22:22:39.907 142 16164.55 23.11 60018.56 88888.00 2021-05-22 22:22:40.407 142 16164.59 23.14 60018.56 88888.00 2021-05-22 22:22:40.907 142 16164.58 23.13 60018.60 88888.00 2021-05-22 22:22:41.407 142 16164.58 23.13 60018.61 88888.00 2021-05-22 22:22:41.907 142 16164.55 23.22 60018.60 88888.00 2021-05-22 22:22:42.407 142 16164.58 23.22 60018.60 88888.00 2021-05-22 22:22:42.907 142 16164.58 23.17 60018.59 88888.00 2021-05-22 22:22:43.407 142 16164.59 23.16 60018.57 88888.00 2021-05-22 22:22:43.907 142 16164.59 23.22 60018.59 88888.00 2021-05-22 22:22:44.407 142 16164.55 23.24 60018.63 88888.00 2021-05-22 22:22:44.907 142 16164.56 23.24 60018.61 88888.00 2021-05-22 22:22:45.407 142 16164.56 23.26 60018.60 88888.00 2021-05-22 22:22:45.907 142 16164.58 23.26 60018.63 88888.00 2021-05-22 22:22:46.407 142 16164.59 23.26 60018.60 88888.00 2021-05-22 22:22:46.907 142 16164.60 23.27 60018.63 88888.00 2021-05-22 22:22:47.407 142 16164.61 23.27 60018.61 88888.00 2021-05-22 22:22:47.907 142 16164.62 23.31 60018.64 88888.00 2021-05-22 22:22:48.407 142 16164.62 23.36 60018.63 88888.00 2021-05-22 22:22:48.907 142 16164.67 23.36 60018.67 88888.00 2021-05-22 22:22:49.407 142 16164.66 23.33 60018.66 88888.00 2021-05-22 22:22:49.907 142 16164.65 23.35 60018.64 88888.00 2021-05-22 22:22:50.407 142 16164.65 23.33 60018.67 88888.00 2021-05-22 22:22:50.907 142 16164.65 23.36 60018.66 88888.00 2021-05-22 22:22:51.407 142 16164.62 23.36 60018.66 88888.00 2021-05-22 22:22:51.907 142 16164.62 23.32 60018.65 88888.00 2021-05-22 22:22:52.407 142 16164.66 23.36 60018.63 88888.00 2021-05-22 22:22:52.907 142 16164.66 23.36 60018.67 88888.00 2021-05-22 22:22:53.407 142 16164.64 23.35 60018.67 88888.00 2021-05-22 22:22:53.907 142 16164.66 23.30 60018.65 88888.00 2021-05-22 22:22:54.407 142 16164.71 23.36 60018.67 88888.00 2021-05-22 22:22:54.907 142 16164.69 23.39 60018.68 88888.00 2021-05-22 22:22:55.407 142 16164.71 23.38 60018.70 88888.00 2021-05-22 22:22:55.907 142 16164.72 23.39 60018.73 88888.00 2021-05-22 22:22:56.407 142 16164.75 23.38 60018.67 88888.00 2021-05-22 22:22:56.907 142 16164.74 23.39 60018.69 88888.00 2021-05-22 22:22:57.407 142 16164.75 23.39 60018.68 88888.00 2021-05-22 22:22:57.907 142 16164.73 23.41 60018.69 88888.00 2021-05-22 22:22:58.407 142 16164.71 23.45 60018.67 88888.00 2021-05-22 22:22:58.907 142 16164.79 23.51 60018.64 88888.00 2021-05-22 22:22:59.407 142 16164.76 23.45 60018.61 88888.00 2021-05-22 22:22:59.907 142 16164.79 23.42 60018.65 88888.00 2021-05-22 22:23:00.407 142 16164.78 23.44 60018.64 88888.00 2021-05-22 22:23:00.907 142 16164.81 23.42 60018.58 88888.00 2021-05-22 22:23:01.407 142 16164.81 23.37 60018.63 88888.00 2021-05-22 22:23:01.907 142 16164.82 23.38 60018.68 88888.00 2021-05-22 22:23:02.407 142 16164.82 23.43 60018.60 88888.00 2021-05-22 22:23:02.907 142 16164.81 23.38 60018.57 88888.00 2021-05-22 22:23:03.407 142 16164.80 23.36 60018.58 88888.00 2021-05-22 22:23:03.907 142 16164.80 23.35 60018.58 88888.00 2021-05-22 22:23:04.407 142 16164.85 23.36 60018.63 88888.00 2021-05-22 22:23:04.907 142 16164.91 23.41 60018.64 88888.00 2021-05-22 22:23:05.407 142 16164.94 23.38 60018.63 88888.00 2021-05-22 22:23:05.907 142 16164.96 23.36 60018.65 88888.00 2021-05-22 22:23:06.407 142 16164.94 23.35 60018.68 88888.00 2021-05-22 22:23:06.907 142 16164.95 23.38 60018.73 88888.00 2021-05-22 22:23:07.407 142 16164.94 23.43 60018.72 88888.00 2021-05-22 22:23:07.907 142 16164.96 23.43 60018.70 88888.00 2021-05-22 22:23:08.407 142 16164.99 23.42 60018.68 88888.00 2021-05-22 22:23:08.907 142 16164.99 23.42 60018.73 88888.00 2021-05-22 22:23:09.407 142 16165.02 23.44 60018.73 88888.00 2021-05-22 22:23:09.907 142 16165.04 23.48 60018.63 88888.00 2021-05-22 22:23:10.407 142 16165.07 23.44 60018.66 88888.00 2021-05-22 22:23:10.907 142 16165.06 23.38 60018.75 88888.00 2021-05-22 22:23:11.407 142 16165.04 23.42 60018.82 88888.00 2021-05-22 22:23:11.907 142 16165.05 23.45 60018.77 88888.00 2021-05-22 22:23:12.407 142 16165.07 23.51 60018.75 88888.00 2021-05-22 22:23:12.907 142 16165.09 23.48 60018.76 88888.00 2021-05-22 22:23:13.407 142 16165.14 23.45 60018.77 88888.00 2021-05-22 22:23:13.907 142 16165.18 23.52 60018.79 88888.00 2021-05-22 22:23:14.407 142 16165.18 23.58 60018.78 88888.00 2021-05-22 22:23:14.907 142 16165.18 23.55 60018.77 88888.00 2021-05-22 22:23:15.407 142 16165.20 23.55 60018.76 88888.00 2021-05-22 22:23:15.907 142 16165.20 23.60 60018.76 88888.00 2021-05-22 22:23:16.407 142 16165.24 23.64 60018.76 88888.00 2021-05-22 22:23:16.907 142 16165.21 23.64 60018.78 88888.00 2021-05-22 22:23:17.407 142 16165.21 23.61 60018.72 88888.00 2021-05-22 22:23:17.907 142 16165.24 23.62 60018.73 88888.00 2021-05-22 22:23:18.407 142 16165.26 23.56 60018.78 88888.00 2021-05-22 22:23:18.907 142 16165.25 23.61 60018.80 88888.00 2021-05-22 22:23:19.407 142 16165.28 23.63 60018.80 88888.00 2021-05-22 22:23:19.907 142 16165.28 23.65 60018.80 88888.00 2021-05-22 22:23:20.407 142 16165.27 23.70 60018.82 88888.00 2021-05-22 22:23:20.907 142 16165.27 23.71 60018.82 88888.00 2021-05-22 22:23:21.407 142 16165.29 23.73 60018.87 88888.00 2021-05-22 22:23:21.907 142 16165.29 23.74 60018.85 88888.00 2021-05-22 22:23:22.407 142 16165.28 23.79 60018.78 88888.00 2021-05-22 22:23:22.907 142 16165.29 23.76 60018.79 88888.00 2021-05-22 22:23:23.407 142 16165.28 23.69 60018.84 88888.00 2021-05-22 22:23:23.907 142 16165.27 23.68 60018.82 88888.00 2021-05-22 22:23:24.407 142 16165.26 23.71 60018.76 88888.00 2021-05-22 22:23:24.907 142 16165.26 23.70 60018.83 88888.00 2021-05-22 22:23:25.407 142 16165.29 23.74 60018.85 88888.00 2021-05-22 22:23:25.907 142 16165.32 23.69 60018.87 88888.00 2021-05-22 22:23:26.407 142 16165.32 23.70 60018.91 88888.00 2021-05-22 22:23:26.907 142 16165.29 23.73 60018.89 88888.00 2021-05-22 22:23:27.407 142 16165.29 23.80 60018.89 88888.00 2021-05-22 22:23:27.907 142 16165.34 23.80 60018.94 88888.00 2021-05-22 22:23:28.407 142 16165.36 23.73 60018.95 88888.00 2021-05-22 22:23:28.907 142 16165.35 23.71 60018.93 88888.00 2021-05-22 22:23:29.407 142 16165.35 23.74 60018.93 88888.00 2021-05-22 22:23:29.907 142 16165.34 23.76 60018.93 88888.00 2021-05-22 22:23:30.407 142 16165.34 23.73 60018.95 88888.00 2021-05-22 22:23:30.907 142 16165.35 23.77 60018.93 88888.00 2021-05-22 22:23:31.407 142 16165.34 23.74 60018.93 88888.00 2021-05-22 22:23:31.907 142 16165.34 23.74 60018.91 88888.00 2021-05-22 22:23:32.408 142 16165.34 23.76 60018.92 88888.00 2021-05-22 22:23:32.908 142 16165.33 23.82 60018.91 88888.00 2021-05-22 22:23:33.408 142 16165.33 23.85 60018.93 88888.00 2021-05-22 22:23:33.908 142 16165.34 23.86 60018.95 88888.00 2021-05-22 22:23:34.408 142 16165.36 23.81 60018.98 88888.00 2021-05-22 22:23:34.908 142 16165.38 23.79 60018.98 88888.00 2021-05-22 22:23:35.408 142 16165.41 23.76 60018.98 88888.00 2021-05-22 22:23:35.908 142 16165.44 23.71 60018.94 88888.00 2021-05-22 22:23:36.408 142 16165.41 23.76 60018.93 88888.00 2021-05-22 22:23:36.908 142 16165.40 23.80 60018.95 88888.00 2021-05-22 22:23:37.408 142 16165.39 23.77 60018.97 88888.00 2021-05-22 22:23:37.908 142 16165.35 23.80 60018.98 88888.00 2021-05-22 22:23:38.408 142 16165.38 23.85 60018.96 88888.00 2021-05-22 22:23:38.908 142 16165.41 23.90 60018.94 88888.00 2021-05-22 22:23:39.408 142 16165.48 23.81 60018.95 88888.00 2021-05-22 22:23:39.908 142 16165.48 23.83 60018.97 88888.00 2021-05-22 22:23:40.408 142 16165.49 23.83 60019.02 88888.00 2021-05-22 22:23:40.908 142 16165.51 23.82 60018.95 88888.00 2021-05-22 22:23:41.408 142 16165.47 23.77 60018.98 88888.00 2021-05-22 22:23:41.908 142 16165.45 23.80 60019.03 88888.00 2021-05-22 22:23:42.408 142 16165.42 23.88 60019.02 88888.00 2021-05-22 22:23:42.908 142 16165.44 23.95 60019.02 88888.00 2021-05-22 22:23:43.408 142 16165.52 23.93 60019.01 88888.00 2021-05-22 22:23:43.908 142 16165.56 23.85 60019.01 88888.00 2021-05-22 22:23:44.408 142 16165.58 23.82 60019.03 88888.00 2021-05-22 22:23:44.908 142 16165.62 23.86 60019.04 88888.00 2021-05-22 22:23:45.408 142 16165.64 23.90 60019.04 88888.00 2021-05-22 22:23:45.908 142 16165.58 23.94 60018.96 88888.00 2021-05-22 22:23:46.408 142 16165.59 23.93 60019.04 88888.00 2021-05-22 22:23:46.908 142 16165.65 23.95 60019.12 88888.00 2021-05-22 22:23:47.408 142 16165.66 23.99 60019.11 88888.00 2021-05-22 22:23:47.908 142 16165.66 23.95 60019.07 88888.00 2021-05-22 22:23:48.408 142 16165.62 23.96 60019.06 88888.00 2021-05-22 22:23:48.908 142 16165.65 24.04 60019.09 88888.00 2021-05-22 22:23:49.408 142 16165.65 24.00 60019.12 88888.00 2021-05-22 22:23:49.908 142 16165.67 24.04 60019.16 88888.00 2021-05-22 22:23:50.408 142 16165.66 24.01 60019.10 88888.00 2021-05-22 22:23:50.908 142 16165.66 23.94 60019.11 88888.00 2021-05-22 22:23:51.408 142 16165.65 23.94 60019.11 88888.00 2021-05-22 22:23:51.908 142 16165.62 23.96 60019.14 88888.00 2021-05-22 22:23:52.408 142 16165.62 23.96 60019.14 88888.00 2021-05-22 22:23:52.908 142 16165.67 24.00 60019.11 88888.00 2021-05-22 22:23:53.408 142 16165.71 23.99 60019.07 88888.00 2021-05-22 22:23:53.908 142 16165.68 23.98 60019.09 88888.00 2021-05-22 22:23:54.408 142 16165.68 23.94 60019.11 88888.00 2021-05-22 22:23:54.908 142 16165.71 23.96 60019.15 88888.00 2021-05-22 22:23:55.408 142 16165.69 24.00 60019.15 88888.00 2021-05-22 22:23:55.908 142 16165.68 24.00 60019.16 88888.00 2021-05-22 22:23:56.408 142 16165.72 24.05 60019.12 88888.00 2021-05-22 22:23:56.908 142 16165.73 24.05 60019.11 88888.00 2021-05-22 22:23:57.408 142 16165.71 24.05 60019.07 88888.00 2021-05-22 22:23:57.908 142 16165.69 24.06 60019.09 88888.00 2021-05-22 22:23:58.408 142 16165.67 23.96 60019.10 88888.00 2021-05-22 22:23:58.908 142 16165.65 24.00 60019.12 88888.00 2021-05-22 22:23:59.408 142 16165.68 24.00 60019.12 88888.00 2021-05-22 22:23:59.908 142 16165.72 24.04 60019.12 88888.00 2021-05-22 22:24:00.408 142 16165.73 24.07 60019.14 88888.00 2021-05-22 22:24:00.908 142 16165.74 24.05 60019.13 88888.00 2021-05-22 22:24:01.408 142 16165.74 24.06 60019.19 88888.00 2021-05-22 22:24:01.908 142 16165.72 24.13 60019.20 88888.00 2021-05-22 22:24:02.408 142 16165.73 24.08 60019.13 88888.00 2021-05-22 22:24:02.908 142 16165.71 24.06 60019.10 88888.00 2021-05-22 22:24:03.408 142 16165.69 24.06 60019.12 88888.00 2021-05-22 22:24:03.908 142 16165.69 24.09 60019.14 88888.00 2021-05-22 22:24:04.408 142 16165.69 24.13 60019.15 88888.00 2021-05-22 22:24:04.908 142 16165.66 24.18 60019.16 88888.00 2021-05-22 22:24:05.408 142 16165.67 24.12 60019.18 88888.00 2021-05-22 22:24:05.908 142 16165.65 24.08 60019.16 88888.00 2021-05-22 22:24:06.408 142 16165.61 24.11 60019.13 88888.00 2021-05-22 22:24:06.908 142 16165.59 24.13 60019.14 88888.00 2021-05-22 22:24:07.408 142 16165.56 24.11 60019.12 88888.00 2021-05-22 22:24:07.908 142 16165.47 24.17 60019.15 88888.00 2021-05-22 22:24:08.408 142 16165.48 24.19 60019.20 88888.00 2021-05-22 22:24:08.908 142 16165.47 24.13 60019.25 88888.00 2021-05-22 22:24:09.408 142 16165.44 24.12 60019.20 88888.00 2021-05-22 22:24:09.908 142 16165.44 24.09 60019.18 88888.00 2021-05-22 22:24:10.408 142 16165.42 24.14 60019.20 88888.00 2021-05-22 22:24:10.908 142 16165.40 24.19 60019.16 88888.00 2021-05-22 22:24:11.408 142 16165.36 24.26 60019.15 88888.00 2021-05-22 22:24:11.908 142 16165.40 24.14 60019.22 88888.00 2021-05-22 22:24:12.408 142 16165.41 24.14 60019.22 88888.00 2021-05-22 22:24:12.908 142 16165.38 24.19 60019.21 88888.00 2021-05-22 22:24:13.408 142 16165.38 24.20 60019.14 88888.00 2021-05-22 22:24:13.908 142 16165.36 24.26 60019.13 88888.00 2021-05-22 22:24:14.408 142 16165.34 24.27 60019.19 88888.00 2021-05-22 22:24:14.908 142 16165.28 24.30 60019.14 88888.00 2021-05-22 22:24:15.408 142 16165.22 24.28 60019.15 88888.00 2021-05-22 22:24:15.908 142 16165.28 24.26 60019.19 88888.00 2021-05-22 22:24:16.408 142 16165.28 24.24 60019.18 88888.00 2021-05-22 22:24:16.908 142 16165.31 24.26 60019.19 88888.00 2021-05-22 22:24:17.408 142 16165.27 24.26 60019.21 88888.00 2021-05-22 22:24:17.908 142 16165.25 24.23 60019.19 88888.00 2021-05-22 22:24:18.408 142 16165.22 24.20 60019.15 88888.00 2021-05-22 22:24:18.908 142 16165.21 24.28 60019.21 88888.00 2021-05-22 22:24:19.408 142 16165.19 24.27 60019.21 88888.00 2021-05-22 22:24:19.908 142 16165.19 24.26 60019.15 88888.00 2021-05-22 22:24:20.408 142 16165.19 24.31 60019.15 88888.00 2021-05-22 22:24:20.908 142 16165.15 24.31 60019.18 88888.00 2021-05-22 22:24:21.408 142 16165.14 24.31 60019.16 88888.00 2021-05-22 22:24:21.908 142 16165.13 24.33 60019.19 88888.00 2021-05-22 22:24:22.408 142 16165.12 24.34 60019.20 88888.00 2021-05-22 22:24:22.908 142 16165.07 24.30 60019.19 88888.00 2021-05-22 22:24:23.408 142 16165.07 24.31 60019.20 88888.00 2021-05-22 22:24:23.908 142 16165.12 24.37 60019.20 88888.00 2021-05-22 22:24:24.408 142 16165.18 24.46 60019.16 88888.00 2021-05-22 22:24:24.908 142 16165.13 24.45 60019.18 88888.00 2021-05-22 22:24:25.408 142 16165.11 24.39 60019.22 88888.00 2021-05-22 22:24:25.908 142 16165.12 24.39 60019.24 88888.00 2021-05-22 22:24:26.408 142 16165.13 24.40 60019.25 88888.00 2021-05-22 22:24:26.908 142 16165.11 24.40 60019.21 88888.00 2021-05-22 22:24:27.408 142 16165.11 24.40 60019.19 88888.00 2021-05-22 22:24:27.908 142 16165.13 24.39 60019.21 88888.00 2021-05-22 22:24:28.408 142 16165.15 24.44 60019.21 88888.00 2021-05-22 22:24:28.908 142 16165.15 24.42 60019.20 88888.00 2021-05-22 22:24:29.408 142 16165.15 24.42 60019.20 88888.00 2021-05-22 22:24:29.908 142 16165.13 24.46 60019.19 88888.00 2021-05-22 22:24:30.408 142 16165.13 24.38 60019.19 88888.00 2021-05-22 22:24:30.908 142 16165.12 24.46 60019.13 88888.00 2021-05-22 22:24:31.408 142 16165.09 24.49 60019.14 88888.00 2021-05-22 22:24:31.908 142 16165.08 24.48 60019.14 88888.00 2021-05-22 22:24:32.408 142 16165.06 24.44 60019.20 88888.00 2021-05-22 22:24:32.908 142 16165.07 24.40 60019.25 88888.00 2021-05-22 22:24:33.408 142 16165.08 24.42 60019.25 88888.00 2021-05-22 22:24:33.908 142 16165.07 24.44 60019.25 88888.00 2021-05-22 22:24:34.408 142 16165.08 24.45 60019.21 88888.00 2021-05-22 22:24:34.908 142 16165.12 24.50 60019.20 88888.00 2021-05-22 22:24:35.408 142 16165.07 24.45 60019.19 88888.00 2021-05-22 22:24:35.908 142 16164.99 24.45 60019.16 88888.00 2021-05-22 22:24:36.408 142 16164.74 24.18 60019.32 88888.00 2021-05-22 22:24:36.908 142 16164.66 24.09 60019.38 88888.00 2021-05-22 22:24:37.408 142 16164.62 24.15 60019.38 88888.00 2021-05-22 22:24:37.908 142 16164.58 24.17 60019.35 88888.00 2021-05-22 22:24:38.408 142 16164.58 24.14 60019.35 88888.00 2021-05-22 22:24:38.908 142 16164.58 24.15 60019.39 88888.00 2021-05-22 22:24:39.408 142 16164.61 24.19 60019.41 88888.00 2021-05-22 22:24:39.908 142 16164.59 24.17 60019.39 88888.00 2021-05-22 22:24:40.408 142 16164.55 24.15 60019.39 88888.00 2021-05-22 22:24:40.908 142 16164.58 24.21 60019.37 88888.00 2021-05-22 22:24:41.408 142 16164.59 24.24 60019.38 88888.00 2021-05-22 22:24:41.908 142 16164.60 24.21 60019.38 88888.00 2021-05-22 22:24:42.408 142 16164.61 24.21 60019.41 88888.00 2021-05-22 22:24:42.908 142 16164.64 24.23 60019.39 88888.00 2021-05-22 22:24:43.408 142 16164.68 24.14 60019.37 88888.00 2021-05-22 22:24:43.908 142 16164.68 24.11 60019.37 88888.00 2021-05-22 22:24:44.408 142 16164.67 24.07 60019.38 88888.00 2021-05-22 22:24:44.908 142 16164.69 24.08 60019.38 88888.00 2021-05-22 22:24:45.408 142 16164.71 24.13 60019.37 88888.00 2021-05-22 22:24:45.908 142 16164.69 24.09 60019.37 88888.00 2021-05-22 22:24:46.408 142 16164.72 24.06 60019.38 88888.00 2021-05-22 22:24:46.908 142 16164.76 24.06 60019.39 88888.00 2021-05-22 22:24:47.408 142 16164.81 24.11 60019.40 88888.00 2021-05-22 22:24:47.908 142 16164.81 24.14 60019.42 88888.00 2021-05-22 22:24:48.408 142 16164.80 24.09 60019.43 88888.00 2021-05-22 22:24:48.908 142 16164.82 24.06 60019.40 88888.00 2021-05-22 22:24:49.408 142 16164.84 24.05 60019.39 88888.00 2021-05-22 22:24:49.908 142 16164.81 24.02 60019.42 88888.00 2021-05-22 22:24:50.408 142 16164.80 24.09 60019.38 88888.00 2021-05-22 22:24:50.908 142 16164.81 24.06 60019.35 88888.00 2021-05-22 22:24:51.408 142 16164.80 24.02 60019.37 88888.00 2021-05-22 22:24:51.908 142 16164.76 24.01 60019.38 88888.00 2021-05-22 22:24:52.408 142 16164.81 24.04 60019.38 88888.00 2021-05-22 22:24:52.908 142 16164.81 24.12 60019.41 88888.00 2021-05-22 22:24:53.408 142 16164.82 24.12 60019.46 88888.00 2021-05-22 22:24:53.908 142 16164.84 24.02 60019.44 88888.00 2021-05-22 22:24:54.408 142 16164.87 24.01 60019.43 88888.00 2021-05-22 22:24:54.908 142 16164.87 23.98 60019.47 88888.00 2021-05-22 22:24:55.408 142 16164.87 23.98 60019.47 88888.00 2021-05-22 22:24:55.908 142 16164.92 23.92 60019.48 88888.00 2021-05-22 22:24:56.408 142 16164.93 23.92 60019.49 88888.00 2021-05-22 22:24:56.908 142 16164.93 23.93 60019.48 88888.00 2021-05-22 22:24:57.408 142 16164.94 23.96 60019.41 88888.00 2021-05-22 22:24:57.908 142 16164.94 23.88 60019.41 88888.00 2021-05-22 22:24:58.408 142 16164.94 23.86 60019.47 88888.00 2021-05-22 22:24:58.908 142 16164.96 23.85 60019.44 88888.00 2021-05-22 22:24:59.408 142 16165.05 23.86 60019.40 88888.00 2021-05-22 22:24:59.908 142 16165.04 23.86 60019.40 88888.00 2021-05-22 22:25:00.408 142 16165.00 23.86 60019.37 88888.00 2021-05-22 22:25:00.908 142 16165.02 23.90 60019.40 88888.00 2021-05-22 22:25:01.408 142 16165.02 23.90 60019.39 88888.00 2021-05-22 22:25:01.908 142 16165.01 23.85 60019.39 88888.00 2021-05-22 22:25:02.408 142 16165.04 23.85 60019.39 88888.00 2021-05-22 22:25:02.908 142 16165.02 23.87 60019.37 88888.00 2021-05-22 22:25:03.408 142 16165.01 23.88 60019.43 88888.00 2021-05-22 22:25:03.908 142 16165.04 23.83 60019.44 88888.00 2021-05-22 22:25:04.408 142 16165.05 23.79 60019.39 88888.00 2021-05-22 22:25:04.908 142 16165.02 23.85 60019.38 88888.00 2021-05-22 22:25:05.408 142 16165.00 23.80 60019.43 88888.00 2021-05-22 22:25:05.908 142 16165.00 23.80 60019.43 88888.00 2021-05-22 22:25:06.408 142 16165.00 23.76 60019.41 88888.00 2021-05-22 22:25:06.908 142 16165.00 23.71 60019.41 88888.00 2021-05-22 22:25:07.408 142 16165.01 23.69 60019.43 88888.00 2021-05-22 22:25:07.908 142 16165.00 23.73 60019.48 88888.00 2021-05-22 22:25:08.408 142 16164.99 23.74 60019.42 88888.00 2021-05-22 22:25:08.908 142 16165.00 23.75 60019.41 88888.00 2021-05-22 22:25:09.408 142 16165.01 23.75 60019.41 88888.00 2021-05-22 22:25:09.908 142 16165.00 23.74 60019.42 88888.00 2021-05-22 22:25:10.408 142 16165.00 23.73 60019.39 88888.00 2021-05-22 22:25:10.908 142 16164.96 23.77 60019.40 88888.00 2021-05-22 22:25:11.408 142 16164.94 23.79 60019.43 88888.00 2021-05-22 22:25:11.908 142 16164.93 23.74 60019.35 88888.00 2021-05-22 22:25:12.408 142 16164.91 23.71 60019.35 88888.00 2021-05-22 22:25:12.908 142 16164.92 23.80 60019.41 88888.00 2021-05-22 22:25:13.408 142 16164.91 23.76 60019.46 88888.00 2021-05-22 22:25:13.908 142 16164.89 23.75 60019.43 88888.00 2021-05-22 22:25:14.408 142 16164.91 23.75 60019.40 88888.00 2021-05-22 22:25:14.908 142 16164.91 23.75 60019.37 88888.00 2021-05-22 22:25:15.408 142 16164.91 23.79 60019.37 88888.00 2021-05-22 22:25:15.908 142 16164.89 23.80 60019.38 88888.00 2021-05-22 22:25:16.408 142 16164.89 23.85 60019.32 88888.00 2021-05-22 22:25:16.908 142 16164.94 23.79 60019.30 88888.00 2021-05-22 22:25:17.408 142 16164.94 23.74 60019.35 88888.00 2021-05-22 22:25:17.908 142 16164.88 23.74 60019.35 88888.00 2021-05-22 22:25:18.408 142 16164.86 23.74 60019.30 88888.00 2021-05-22 22:25:18.908 142 16164.86 23.62 60019.28 88888.00 2021-05-22 22:25:19.408 142 16164.82 23.56 60019.26 88888.00 2021-05-22 22:25:19.908 142 16164.75 23.60 60019.21 88888.00 2021-05-22 22:25:20.408 142 16164.81 23.60 60019.24 88888.00 2021-05-22 22:25:20.908 142 16164.78 23.61 60019.26 88888.00 2021-05-22 22:25:21.408 142 16164.84 23.58 60019.25 88888.00 2021-05-22 22:25:21.908 142 16164.91 23.54 60019.24 88888.00 2021-05-22 22:25:22.408 142 16164.88 23.51 60019.29 88888.00 2021-05-22 22:25:22.908 142 16164.89 23.52 60019.33 88888.00 2021-05-22 22:25:23.408 142 16164.91 23.48 60019.37 88888.00 2021-05-22 22:25:23.908 142 16164.91 23.45 60019.32 88888.00 2021-05-22 22:25:24.408 142 16164.88 23.51 60019.25 88888.00 2021-05-22 22:25:24.908 142 16164.78 23.49 60019.26 88888.00 2021-05-22 22:25:25.408 142 16164.80 23.45 60019.28 88888.00 2021-05-22 22:25:25.908 142 16164.81 23.45 60019.26 88888.00 2021-05-22 22:25:26.408 142 16164.79 23.41 60019.21 88888.00 2021-05-22 22:25:26.908 142 16164.75 23.36 60019.23 88888.00 2021-05-22 22:25:27.408 142 16164.72 23.37 60019.20 88888.00 2021-05-22 22:25:27.908 142 16164.67 23.30 60019.18 88888.00 2021-05-22 22:25:28.408 142 16164.69 23.26 60019.12 88888.00 2021-05-22 22:25:28.908 142 16164.64 23.23 60019.13 88888.00 2021-05-22 22:25:29.408 142 16164.68 23.22 60019.10 88888.00 2021-05-22 22:25:29.908 142 16164.72 23.25 60019.06 88888.00 2021-05-22 22:25:30.408 142 16164.79 23.25 60019.13 88888.00 2021-05-22 22:25:30.908 142 16164.86 23.25 60019.23 88888.00 2021-05-22 22:25:31.408 142 16164.91 23.32 60019.21 88888.00 2021-05-22 22:25:31.908 142 16164.88 23.35 60019.14 88888.00 2021-05-22 22:25:32.408 142 16164.88 23.33 60019.13 88888.00 2021-05-22 22:25:32.908 142 16164.86 23.31 60019.14 88888.00 2021-05-22 22:25:33.408 142 16164.82 23.30 60019.16 88888.00 2021-05-22 22:25:33.908 142 16164.80 23.32 60019.12 88888.00 2021-05-22 22:25:34.408 142 16164.80 23.30 60019.11 88888.00 2021-05-22 22:25:34.908 142 16164.78 23.32 60019.12 88888.00 2021-05-22 22:25:35.408 142 16164.75 23.36 60019.12 88888.00 2021-05-22 22:25:35.908 142 16164.79 23.35 60019.07 88888.00 2021-05-22 22:25:36.408 142 16164.84 23.26 60019.07 88888.00 2021-05-22 22:25:36.908 142 16164.84 23.26 60019.10 88888.00 2021-05-22 22:25:37.408 142 16164.85 23.27 60019.12 88888.00 2021-05-22 22:25:37.908 142 16164.84 23.26 60019.18 88888.00 2021-05-22 22:25:38.408 142 16164.82 23.24 60019.19 88888.00 2021-05-22 22:25:38.908 142 16164.84 23.26 60019.15 88888.00 2021-05-22 22:25:39.408 142 16164.81 23.24 60019.11 88888.00 2021-05-22 22:25:39.908 142 16164.80 23.25 60019.06 88888.00 2021-05-22 22:25:40.408 142 16164.82 23.30 60019.06 88888.00 2021-05-22 22:25:40.908 142 16164.82 23.26 60019.07 88888.00 2021-05-22 22:25:41.408 142 16164.85 23.20 60019.09 88888.00 2021-05-22 22:25:41.908 142 16164.85 23.22 60019.11 88888.00 2021-05-22 22:25:42.408 142 16164.85 23.25 60019.10 88888.00 2021-05-22 22:25:42.908 142 16164.84 23.27 60019.10 88888.00 2021-05-22 22:25:43.408 142 16164.80 23.16 60019.12 88888.00 2021-05-22 22:25:43.908 142 16164.82 23.14 60019.11 88888.00 2021-05-22 22:25:44.408 142 16164.82 23.22 60019.09 88888.00 2021-05-22 22:25:44.908 142 16164.85 23.22 60019.12 88888.00 2021-05-22 22:25:45.408 142 16164.82 23.18 60019.10 88888.00 2021-05-22 22:25:45.908 142 16164.79 23.20 60019.12 88888.00 2021-05-22 22:25:46.408 142 16164.80 23.25 60019.09 88888.00 2021-05-22 22:25:46.908 142 16164.79 23.22 60019.05 88888.00 2021-05-22 22:25:47.408 142 16164.80 23.18 60019.01 88888.00 2021-05-22 22:25:47.908 142 16164.80 23.22 60018.98 88888.00 2021-05-22 22:25:48.408 142 16164.81 23.20 60019.00 88888.00 2021-05-22 22:25:48.908 142 16164.84 23.16 60019.04 88888.00 2021-05-22 22:25:49.408 142 16164.81 23.11 60019.05 88888.00 2021-05-22 22:25:49.908 142 16164.78 23.07 60019.07 88888.00 2021-05-22 22:25:50.408 142 16164.81 23.13 60019.13 88888.00 2021-05-22 22:25:50.908 142 16164.82 23.25 60019.10 88888.00 2021-05-22 22:25:51.408 142 16164.84 23.31 60019.07 88888.00 2021-05-22 22:25:51.908 142 16164.84 23.17 60019.07 88888.00 2021-05-22 22:25:52.408 142 16164.81 23.11 60019.09 88888.00 2021-05-22 22:25:52.908 142 16164.78 23.17 60019.05 88888.00 2021-05-22 22:25:53.408 142 16164.84 23.14 60019.06 88888.00 2021-05-22 22:25:53.908 142 16164.86 23.10 60019.10 88888.00 2021-05-22 22:25:54.408 142 16164.86 23.11 60019.12 88888.00 2021-05-22 22:25:54.908 142 16164.84 23.18 60019.12 88888.00 2021-05-22 22:25:55.408 142 16164.72 23.17 60019.10 88888.00 2021-05-22 22:25:55.908 142 16164.61 23.12 60019.05 88888.00 2021-05-22 22:25:56.408 142 16164.73 23.17 60019.01 88888.00 2021-05-22 22:25:56.908 142 16164.81 23.11 60019.04 88888.00 2021-05-22 22:25:57.408 142 16164.84 23.07 60019.05 88888.00 2021-05-22 22:25:57.908 142 16164.79 23.11 60019.02 88888.00 2021-05-22 22:25:58.408 142 16164.81 23.06 60019.04 88888.00 2021-05-22 22:25:58.908 142 16164.86 23.11 60019.04 88888.00 2021-05-22 22:25:59.408 142 16164.86 23.13 60019.01 88888.00 2021-05-22 22:25:59.908 142 16164.84 23.12 60019.03 88888.00 2021-05-22 22:26:00.408 142 16164.84 23.10 60018.97 88888.00 2021-05-22 22:26:00.908 142 16164.84 23.07 60018.94 88888.00 2021-05-22 22:26:01.408 142 16164.81 23.12 60018.95 88888.00 2021-05-22 22:26:01.908 142 16164.84 23.13 60018.94 88888.00 2021-05-22 22:26:02.408 142 16164.82 23.23 60018.96 88888.00 2021-05-22 22:26:02.908 142 16164.79 23.14 60018.95 88888.00 2021-05-22 22:26:03.408 142 16164.81 23.07 60018.93 88888.00 2021-05-22 22:26:03.908 142 16164.81 23.06 60018.94 88888.00 2021-05-22 22:26:04.408 142 16164.80 23.08 60019.02 88888.00 2021-05-22 22:26:04.908 142 16164.78 23.17 60019.03 88888.00 2021-05-22 22:26:05.408 142 16164.79 23.17 60018.95 88888.00 2021-05-22 22:26:05.908 142 16164.76 23.12 60018.97 88888.00 2021-05-22 22:26:06.408 142 16164.76 23.10 60018.95 88888.00 2021-05-22 22:26:06.908 142 16164.75 23.10 60018.98 88888.00 2021-05-22 22:26:07.408 142 16164.71 23.12 60018.97 88888.00 2021-05-22 22:26:07.908 142 16164.73 23.12 60018.94 88888.00 2021-05-22 22:26:08.408 142 16164.73 23.10 60018.94 88888.00 2021-05-22 22:26:08.908 142 16164.68 23.13 60018.94 88888.00 2021-05-22 22:26:09.408 142 16164.72 23.12 60018.94 88888.00 2021-05-22 22:26:09.908 142 16164.73 23.18 60018.94 88888.00 2021-05-22 22:26:10.408 142 16164.74 23.18 60018.93 88888.00 2021-05-22 22:26:10.908 142 16164.75 23.23 60018.92 88888.00 2021-05-22 22:26:11.408 142 16164.73 23.27 60018.96 88888.00 2021-05-22 22:26:11.908 142 16164.72 23.16 60018.89 88888.00 2021-05-22 22:26:12.408 142 16164.75 23.12 60018.89 88888.00 2021-05-22 22:26:12.908 142 16164.72 23.16 60018.92 88888.00 2021-05-22 22:26:13.408 142 16164.73 23.13 60018.89 88888.00 2021-05-22 22:26:13.908 142 16164.74 23.10 60018.88 88888.00 2021-05-22 22:26:14.408 142 16164.72 23.10 60018.91 88888.00 2021-05-22 22:26:14.908 142 16164.72 23.12 60018.92 88888.00 2021-05-22 22:26:15.408 142 16164.72 23.11 60018.87 88888.00 2021-05-22 22:26:15.908 142 16164.68 23.12 60018.83 88888.00 2021-05-22 22:26:16.408 142 16164.68 23.06 60018.85 88888.00 2021-05-22 22:26:16.908 142 16164.69 23.04 60018.85 88888.00 2021-05-22 22:26:17.408 142 16164.72 23.08 60018.89 88888.00 2021-05-22 22:26:17.908 142 16164.68 23.02 60018.93 88888.00 2021-05-22 22:26:18.408 142 16164.66 23.07 60018.88 88888.00 2021-05-22 22:26:18.908 142 16164.73 23.11 60018.88 88888.00 2021-05-22 22:26:19.408 142 16164.71 23.10 60018.91 88888.00 2021-05-22 22:26:19.908 142 16164.65 23.08 60018.88 88888.00 2021-05-22 22:26:20.408 142 16164.68 23.08 60018.88 88888.00 2021-05-22 22:26:20.908 142 16164.68 23.07 60018.88 88888.00 2021-05-22 22:26:21.408 142 16164.71 23.04 60018.88 88888.00 2021-05-22 22:26:21.908 142 16164.68 23.01 60018.86 88888.00 2021-05-22 22:26:22.408 142 16164.67 23.05 60018.83 88888.00 2021-05-22 22:26:22.908 142 16164.65 23.14 60018.79 88888.00 2021-05-22 22:26:23.408 142 16164.64 23.08 60018.83 88888.00 2021-05-22 22:26:23.908 142 16164.64 23.06 60018.83 88888.00 2021-05-22 22:26:24.408 142 16164.62 23.04 60018.87 88888.00 2021-05-22 22:26:24.908 142 16164.61 23.01 60018.91 88888.00 2021-05-22 22:26:25.408 142 16164.61 23.00 60018.83 88888.00 2021-05-22 22:26:25.908 142 16164.64 23.01 60018.84 88888.00 2021-05-22 22:26:26.408 142 16164.69 23.04 60018.88 88888.00 2021-05-22 22:26:26.908 142 16164.68 23.02 60018.89 88888.00 2021-05-22 22:26:27.408 142 16164.66 22.95 60018.95 88888.00 2021-05-22 22:26:27.908 142 16164.68 22.97 60018.89 88888.00 2021-05-22 22:26:28.408 142 16164.71 22.98 60018.84 88888.00 2021-05-22 22:26:28.908 142 16164.67 23.02 60018.84 88888.00 2021-05-22 22:26:29.408 142 16164.69 23.05 60018.85 88888.00 2021-05-22 22:26:29.908 142 16164.69 23.01 60018.83 88888.00 2021-05-22 22:26:30.408 142 16164.68 22.98 60018.83 88888.00 2021-05-22 22:26:30.908 142 16164.69 22.98 60018.86 88888.00 2021-05-22 22:26:31.408 142 16164.72 22.95 60018.89 88888.00 2021-05-22 22:26:31.908 142 16164.73 22.91 60018.92 88888.00 2021-05-22 22:26:32.408 142 16164.71 22.92 60018.92 88888.00 2021-05-22 22:26:32.908 142 16164.71 23.05 60018.91 88888.00 2021-05-22 22:26:33.408 142 16164.74 23.07 60018.93 88888.00 2021-05-22 22:26:33.908 142 16164.74 23.02 60018.92 88888.00 2021-05-22 22:26:34.408 142 16164.71 22.99 60018.87 88888.00 2021-05-22 22:26:34.908 142 16164.68 22.98 60018.86 88888.00 2021-05-22 22:26:35.408 142 16164.69 22.99 60018.82 88888.00 2021-05-22 22:26:35.908 142 16164.72 22.98 60018.85 88888.00 2021-05-22 22:26:36.408 142 16164.73 22.97 60018.87 88888.00 2021-05-22 22:26:36.908 142 16164.73 22.99 60018.85 88888.00 2021-05-22 22:26:37.408 142 16164.72 22.97 60018.79 88888.00 2021-05-22 22:26:37.908 142 16164.75 22.93 60018.76 88888.00 2021-05-22 22:26:38.408 142 16164.78 22.98 60018.76 88888.00 2021-05-22 22:26:38.908 142 16164.74 23.05 60018.76 88888.00 2021-05-22 22:26:39.408 142 16164.79 23.04 60018.78 88888.00 2021-05-22 22:26:39.908 142 16164.78 22.98 60018.80 88888.00 2021-05-22 22:26:40.408 142 16164.81 22.98 60018.79 88888.00 2021-05-22 22:26:40.908 142 16164.80 22.98 60018.79 88888.00 2021-05-22 22:26:41.408 142 16164.79 23.00 60018.79 88888.00 2021-05-22 22:26:41.908 142 16164.80 22.99 60018.79 88888.00 2021-05-22 22:26:42.408 142 16164.78 22.98 60018.83 88888.00 2021-05-22 22:26:42.908 142 16164.80 23.00 60018.84 88888.00 2021-05-22 22:26:43.408 142 16164.82 22.98 60018.84 88888.00 2021-05-22 22:26:43.908 142 16164.80 22.97 60018.84 88888.00 2021-05-22 22:26:44.408 142 16164.81 22.89 60018.84 88888.00 2021-05-22 22:26:44.908 142 16164.85 22.98 60018.82 88888.00 2021-05-22 22:26:45.408 142 16164.85 23.02 60018.76 88888.00 2021-05-22 22:26:45.908 142 16164.87 23.04 60018.80 88888.00 2021-05-22 22:26:46.408 142 16164.84 23.05 60018.79 88888.00 2021-05-22 22:26:46.908 142 16164.84 23.07 60018.76 88888.00 2021-05-22 22:26:47.408 142 16164.85 23.17 60018.72 88888.00 2021-05-22 22:26:47.908 142 16164.81 23.17 60018.75 88888.00 2021-05-22 22:26:48.408 142 16164.81 23.08 60018.82 88888.00 2021-05-22 22:26:48.908 142 16164.81 23.11 60018.77 88888.00 2021-05-22 22:26:49.408 142 16164.85 23.16 60018.76 88888.00 2021-05-22 22:26:49.908 142 16164.80 23.19 60018.80 88888.00 2021-05-22 22:26:50.408 142 16164.82 23.27 60018.83 88888.00 2021-05-22 22:26:50.908 142 16164.82 23.26 60018.79 88888.00 2021-05-22 22:26:51.408 142 16164.82 23.18 60018.79 88888.00 2021-05-22 22:26:51.908 142 16164.79 23.19 60018.78 88888.00 2021-05-22 22:26:52.409 142 16164.78 23.20 60018.79 88888.00 2021-05-22 22:26:52.909 142 16164.74 23.19 60018.79 88888.00 2021-05-22 22:26:53.409 142 16164.76 23.18 60018.77 88888.00 2021-05-22 22:26:53.909 142 16164.73 23.30 60018.77 88888.00 2021-05-22 22:26:54.409 142 16164.71 23.33 60018.78 88888.00 2021-05-22 22:26:54.909 142 16164.73 23.24 60018.77 88888.00 2021-05-22 22:26:55.409 142 16164.71 23.18 60018.79 88888.00 2021-05-22 22:26:55.909 142 16164.65 23.18 60018.76 88888.00 2021-05-22 22:26:56.409 142 16164.66 23.16 60018.76 88888.00 2021-05-22 22:26:56.909 142 16164.65 23.17 60018.82 88888.00 2021-05-22 22:26:57.409 142 16164.66 23.19 60018.80 88888.00 2021-05-22 22:26:57.909 142 16164.66 23.29 60018.70 88888.00 2021-05-22 22:26:58.409 142 16164.65 23.29 60018.70 88888.00 2021-05-22 22:26:58.909 142 16164.66 23.23 60018.72 88888.00 2021-05-22 22:26:59.409 142 16164.68 23.23 60018.73 88888.00 2021-05-22 22:26:59.909 142 16164.69 23.22 60018.79 88888.00 2021-05-22 22:27:00.409 142 16164.67 23.23 60018.79 88888.00 2021-05-22 22:27:00.909 142 16164.67 23.27 60018.78 88888.00 2021-05-22 22:27:01.409 142 16164.66 23.23 60018.82 88888.00 2021-05-22 22:27:01.909 142 16164.69 23.20 60018.84 88888.00 2021-05-22 22:27:02.409 142 16164.69 23.26 60018.91 88888.00 2021-05-22 22:27:02.909 142 16164.69 23.30 60018.95 88888.00 2021-05-22 22:27:03.409 142 16164.67 23.30 60018.89 88888.00 2021-05-22 22:27:03.909 142 16164.67 23.31 60018.85 88888.00 2021-05-22 22:27:04.409 142 16164.71 23.31 60018.86 88888.00 2021-05-22 22:27:04.909 142 16164.69 23.26 60018.85 88888.00 2021-05-22 22:27:05.409 142 16164.69 23.26 60018.87 88888.00 2021-05-22 22:27:05.909 142 16164.69 23.23 60018.87 88888.00 2021-05-22 22:27:06.409 142 16164.68 23.26 60018.89 88888.00 2021-05-22 22:27:06.909 142 16164.69 23.30 60018.92 88888.00 2021-05-22 22:27:07.409 142 16164.71 23.33 60018.88 88888.00 2021-05-22 22:27:07.909 142 16164.73 23.38 60018.88 88888.00 2021-05-22 22:27:08.409 142 16164.75 23.36 60018.84 88888.00 2021-05-22 22:27:08.909 142 16164.76 23.36 60018.82 88888.00 2021-05-22 22:27:09.409 142 16164.76 23.39 60018.88 88888.00 2021-05-22 22:27:09.909 142 16164.78 23.44 60018.87 88888.00 2021-05-22 22:27:10.409 142 16164.73 23.43 60018.85 88888.00 2021-05-22 22:27:10.909 142 16164.72 23.44 60018.85 88888.00 2021-05-22 22:27:11.409 142 16164.78 23.44 60018.88 88888.00 2021-05-22 22:27:11.909 142 16164.81 23.46 60018.89 88888.00 2021-05-22 22:27:12.409 142 16164.79 23.46 60018.89 88888.00 2021-05-22 22:27:12.909 142 16164.80 23.48 60018.92 88888.00 2021-05-22 22:27:13.409 142 16164.80 23.45 60018.93 88888.00 2021-05-22 22:27:13.909 142 16164.82 23.38 60018.91 88888.00 2021-05-22 22:27:14.409 142 16164.85 23.41 60018.89 88888.00 2021-05-22 22:27:14.909 142 16164.85 23.50 60018.92 88888.00 2021-05-22 22:27:15.409 142 16164.82 23.52 60018.89 88888.00 2021-05-22 22:27:15.909 142 16164.85 23.54 60018.93 88888.00 2021-05-22 22:27:16.409 142 16164.86 23.57 60018.94 88888.00 2021-05-22 22:27:16.909 142 16164.85 23.61 60018.92 88888.00 2021-05-22 22:27:17.409 142 16164.88 23.62 60018.91 88888.00 2021-05-22 22:27:17.909 142 16164.93 23.54 60018.86 88888.00 2021-05-22 22:27:18.409 142 16164.95 23.61 60018.92 88888.00 2021-05-22 22:27:18.909 142 16164.95 23.71 60018.89 88888.00 2021-05-22 22:27:19.409 142 16164.96 23.67 60018.94 88888.00 2021-05-22 22:27:19.909 142 16164.98 23.62 60018.97 88888.00 2021-05-22 22:27:20.409 142 16164.95 23.64 60018.93 88888.00 2021-05-22 22:27:20.909 142 16164.96 23.71 60018.94 88888.00 2021-05-22 22:27:21.409 142 16165.00 23.76 60018.94 88888.00 2021-05-22 22:27:21.909 142 16164.99 23.76 60018.93 88888.00 2021-05-22 22:27:22.409 142 16164.98 23.73 60018.95 88888.00 2021-05-22 22:27:22.909 142 16164.99 23.77 60018.95 88888.00 2021-05-22 22:27:23.409 142 16164.96 23.81 60018.93 88888.00 2021-05-22 22:27:23.909 142 16164.96 23.85 60018.93 88888.00 2021-05-22 22:27:24.409 142 16165.02 23.82 60018.93 88888.00 2021-05-22 22:27:24.909 142 16165.06 23.80 60018.96 88888.00 2021-05-22 22:27:25.409 142 16165.07 23.73 60019.02 88888.00 2021-05-22 22:27:25.909 142 16165.09 23.71 60019.01 88888.00 2021-05-22 22:27:26.409 142 16165.09 23.75 60018.95 88888.00 2021-05-22 22:27:26.909 142 16165.12 23.76 60018.94 88888.00 2021-05-22 22:27:27.409 142 16165.12 23.80 60018.98 88888.00 2021-05-22 22:27:27.909 142 16165.12 23.70 60018.96 88888.00 2021-05-22 22:27:28.409 142 16165.13 23.65 60018.97 88888.00 2021-05-22 22:27:28.909 142 16165.20 23.70 60018.93 88888.00 2021-05-22 22:27:29.409 142 16165.24 23.67 60018.92 88888.00 2021-05-22 22:27:29.909 142 16165.24 23.70 60018.95 88888.00 2021-05-22 22:27:30.409 142 16165.22 23.68 60018.95 88888.00 2021-05-22 22:27:30.909 142 16165.26 23.74 60018.93 88888.00 2021-05-22 22:27:31.409 142 16165.27 23.76 60018.95 88888.00 2021-05-22 22:27:31.909 142 16165.29 23.82 60018.95 88888.00 2021-05-22 22:27:32.409 142 16165.32 23.86 60018.96 88888.00 2021-05-22 22:27:32.909 142 16165.35 23.83 60019.00 88888.00 2021-05-22 22:27:33.409 142 16165.40 23.83 60019.00 88888.00 2021-05-22 22:27:33.909 142 16165.41 23.77 60018.97 88888.00 2021-05-22 22:27:34.409 142 16165.40 23.74 60019.02 88888.00 2021-05-22 22:27:34.909 142 16165.39 23.75 60019.01 88888.00 2021-05-22 22:27:35.409 142 16165.40 23.77 60018.94 88888.00 2021-05-22 22:27:35.909 142 16165.36 23.83 60019.02 88888.00 2021-05-22 22:27:36.409 142 16165.36 23.81 60019.04 88888.00 2021-05-22 22:27:36.909 142 16165.35 23.85 60019.03 88888.00 2021-05-22 22:27:37.409 142 16165.35 23.77 60019.05 88888.00 2021-05-22 22:27:37.909 142 16165.36 23.83 60019.02 88888.00 2021-05-22 22:27:38.409 142 16165.36 23.85 60019.00 88888.00 2021-05-22 22:27:38.909 142 16165.36 23.88 60019.02 88888.00 2021-05-22 22:27:39.409 142 16165.38 23.92 60019.07 88888.00 2021-05-22 22:27:39.909 142 16165.36 23.90 60019.07 88888.00 2021-05-22 22:27:40.409 142 16165.38 23.96 60019.10 88888.00 2021-05-22 22:27:40.909 142 16165.38 23.98 60019.11 88888.00 2021-05-22 22:27:41.409 142 16165.36 23.98 60019.10 88888.00 2021-05-22 22:27:41.909 142 16165.32 23.96 60019.09 88888.00 2021-05-22 22:27:42.409 142 16165.31 23.96 60019.10 88888.00 2021-05-22 22:27:42.909 142 16165.29 23.95 60019.12 88888.00 2021-05-22 22:27:43.409 142 16165.31 23.94 60019.10 88888.00 2021-05-22 22:27:43.909 142 16165.33 23.94 60019.06 88888.00 2021-05-22 22:27:44.409 142 16165.28 23.95 60019.10 88888.00 2021-05-22 22:27:44.909 142 16165.29 23.95 60019.13 88888.00 2021-05-22 22:27:45.409 142 16165.34 24.00 60019.18 88888.00 2021-05-22 22:27:45.909 142 16165.33 23.98 60019.12 88888.00 2021-05-22 22:27:46.409 142 16165.32 23.93 60019.06 88888.00 2021-05-22 22:27:46.909 142 16165.32 23.92 60019.11 88888.00 2021-05-22 22:27:47.409 142 16165.28 23.98 60019.10 88888.00 2021-05-22 22:27:47.909 142 16165.25 23.96 60019.09 88888.00 2021-05-22 22:27:48.409 142 16165.28 23.99 60019.10 88888.00 2021-05-22 22:27:48.909 142 16165.28 24.00 60019.09 88888.00 2021-05-22 22:27:49.409 142 16165.29 23.96 60019.12 88888.00 2021-05-22 22:27:49.909 142 16165.33 23.93 60019.15 88888.00 2021-05-22 22:27:50.409 142 16165.32 23.92 60019.11 88888.00 2021-05-22 22:27:50.909 142 16165.29 23.92 60019.11 88888.00 2021-05-22 22:27:51.409 142 16165.29 24.01 60019.09 88888.00 2021-05-22 22:27:51.909 142 16165.31 24.02 60019.05 88888.00 2021-05-22 22:27:52.409 142 16165.31 23.96 60019.04 88888.00 2021-05-22 22:27:52.909 142 16165.25 23.95 60019.09 88888.00 2021-05-22 22:27:53.409 142 16165.31 23.96 60019.07 88888.00 2021-05-22 22:27:53.909 142 16165.32 23.99 60019.05 88888.00 2021-05-22 22:27:54.409 142 16165.33 23.98 60019.11 88888.00 2021-05-22 22:27:54.909 142 16165.32 24.00 60019.14 88888.00 2021-05-22 22:27:55.409 142 16165.34 24.00 60019.10 88888.00 2021-05-22 22:27:55.909 142 16165.38 24.02 60019.07 88888.00 2021-05-22 22:27:56.409 142 16165.34 24.01 60019.14 88888.00 2021-05-22 22:27:56.909 142 16165.32 24.00 60019.14 88888.00 2021-05-22 22:27:57.409 142 16165.32 23.99 60019.15 88888.00 2021-05-22 22:27:57.909 142 16165.29 23.93 60019.15 88888.00 2021-05-22 22:27:58.409 142 16165.29 23.93 60019.15 88888.00 2021-05-22 22:27:58.909 142 16165.34 23.95 60019.11 88888.00 2021-05-22 22:27:59.409 142 16165.33 23.99 60019.14 88888.00 2021-05-22 22:27:59.909 142 16165.33 24.01 60019.16 88888.00 2021-05-22 22:28:00.409 142 16165.29 24.02 60019.12 88888.00 2021-05-22 22:28:00.909 142 16165.31 24.02 60019.12 88888.00 2021-05-22 22:28:01.409 142 16165.31 24.01 60019.15 88888.00 2021-05-22 22:28:01.909 142 16165.26 24.06 60019.21 88888.00 2021-05-22 22:28:02.409 142 16165.26 24.05 60019.19 88888.00 2021-05-22 22:28:02.909 142 16165.26 24.05 60019.10 88888.00 2021-05-22 22:28:03.409 142 16165.25 24.00 60019.06 88888.00 2021-05-22 22:28:03.909 142 16165.24 24.02 60019.09 88888.00 2021-05-22 22:28:04.409 142 16165.21 24.02 60019.07 88888.00 2021-05-22 22:28:04.909 142 16165.24 24.01 60019.04 88888.00 2021-05-22 22:28:05.409 142 16165.21 24.00 60019.07 88888.00 2021-05-22 22:28:05.909 142 16165.18 24.02 60019.06 88888.00 2021-05-22 22:28:06.409 142 16165.18 24.05 60019.10 88888.00 2021-05-22 22:28:06.909 142 16165.21 24.12 60019.13 88888.00 2021-05-22 22:28:07.409 142 16165.22 24.13 60019.13 88888.00 2021-05-22 22:28:07.909 142 16165.20 24.09 60019.07 88888.00 2021-05-22 22:28:08.409 142 16165.18 24.12 60019.09 88888.00 2021-05-22 22:28:08.909 142 16165.16 24.17 60019.10 88888.00 2021-05-22 22:28:09.409 142 16165.18 24.18 60019.09 88888.00 2021-05-22 22:28:09.909 142 16165.20 24.15 60019.12 88888.00 2021-05-22 22:28:10.409 142 16165.20 24.12 60019.16 88888.00 2021-05-22 22:28:10.909 142 16165.19 24.06 60019.15 88888.00 2021-05-22 22:28:11.409 142 16165.14 24.11 60019.09 88888.00 2021-05-22 22:28:11.909 142 16165.13 24.12 60019.16 88888.00 2021-05-22 22:28:12.409 142 16165.12 24.12 60019.13 88888.00 2021-05-22 22:28:12.909 142 16165.12 24.19 60019.11 88888.00 2021-05-22 22:28:13.409 142 16165.09 24.23 60019.11 88888.00 2021-05-22 22:28:13.909 142 16165.05 24.25 60019.13 88888.00 2021-05-22 22:28:14.409 142 16165.06 24.26 60019.14 88888.00 2021-05-22 22:28:14.909 142 16165.08 24.27 60019.14 88888.00 2021-05-22 22:28:15.409 142 16165.11 24.33 60019.10 88888.00 2021-05-22 22:28:15.909 142 16165.08 24.33 60019.14 88888.00 2021-05-22 22:28:16.409 142 16165.07 24.31 60019.16 88888.00 2021-05-22 22:28:16.909 142 16165.09 24.34 60019.15 88888.00 2021-05-22 22:28:17.409 142 16165.11 24.32 60019.15 88888.00 2021-05-22 22:28:17.909 142 16165.11 24.28 60019.20 88888.00 2021-05-22 22:28:18.409 142 16165.09 24.30 60019.18 88888.00 2021-05-22 22:28:18.909 142 16165.11 24.28 60019.13 88888.00 2021-05-22 22:28:19.409 142 16165.13 24.31 60019.12 88888.00 2021-05-22 22:28:19.909 142 16165.13 24.31 60019.13 88888.00 2021-05-22 22:28:20.409 142 16165.14 24.31 60019.21 88888.00 2021-05-22 22:28:20.909 142 16165.14 24.32 60019.21 88888.00 2021-05-22 22:28:21.409 142 16165.18 24.30 60019.19 88888.00 2021-05-22 22:28:21.909 142 16165.15 24.33 60019.16 88888.00 2021-05-22 22:28:22.409 142 16165.14 24.36 60019.18 88888.00 2021-05-22 22:28:22.909 142 16165.14 24.40 60019.20 88888.00 2021-05-22 22:28:23.409 142 16165.12 24.50 60019.19 88888.00 2021-05-22 22:28:23.909 142 16165.09 24.52 60019.15 88888.00 2021-05-22 22:28:24.409 142 16165.08 24.52 60019.18 88888.00 2021-05-22 22:28:24.909 142 16165.11 24.48 60019.22 88888.00 2021-05-22 22:28:25.409 142 16165.11 24.45 60019.24 88888.00 2021-05-22 22:28:25.909 142 16165.04 24.44 60019.19 88888.00 2021-05-22 22:28:26.409 142 16165.02 24.46 60019.20 88888.00 2021-05-22 22:28:26.909 142 16165.00 24.48 60019.20 88888.00 2021-05-22 22:28:27.409 142 16165.00 24.49 60019.20 88888.00 2021-05-22 22:28:27.909 142 16164.99 24.45 60019.18 88888.00 2021-05-22 22:28:28.409 142 16164.98 24.43 60019.15 88888.00 2021-05-22 22:28:28.909 142 16164.96 24.42 60019.13 88888.00 2021-05-22 22:28:29.409 142 16164.94 24.44 60019.14 88888.00 2021-05-22 22:28:29.909 142 16164.92 24.43 60019.14 88888.00 2021-05-22 22:28:30.409 142 16164.94 24.37 60019.15 88888.00 2021-05-22 22:28:30.909 142 16164.91 24.43 60019.15 88888.00 2021-05-22 22:28:31.409 142 16164.88 24.42 60019.20 88888.00 2021-05-22 22:28:31.909 142 16164.87 24.44 60019.20 88888.00 2021-05-22 22:28:32.409 142 16164.85 24.42 60019.21 88888.00 2021-05-22 22:28:32.909 142 16164.85 24.37 60019.23 88888.00 2021-05-22 22:28:33.409 142 16164.88 24.40 60019.22 88888.00 2021-05-22 22:28:33.909 142 16164.89 24.45 60019.19 88888.00 2021-05-22 22:28:34.409 142 16164.85 24.38 60019.16 88888.00 2021-05-22 22:28:34.909 142 16164.85 24.36 60019.20 88888.00 2021-05-22 22:28:35.409 142 16164.85 24.39 60019.14 88888.00 2021-05-22 22:28:35.909 142 16164.82 24.38 60019.12 88888.00 2021-05-22 22:28:36.409 142 16164.81 24.39 60019.11 88888.00 2021-05-22 22:28:36.909 142 16164.84 24.37 60019.09 88888.00 2021-05-22 22:28:37.409 142 16164.81 24.42 60019.09 88888.00 2021-05-22 22:28:37.909 142 16164.78 24.39 60019.11 88888.00 2021-05-22 22:28:38.409 142 16164.74 24.39 60019.13 88888.00 2021-05-22 22:28:38.909 142 16164.69 24.33 60019.11 88888.00 2021-05-22 22:28:39.409 142 16164.69 24.31 60019.07 88888.00 2021-05-22 22:28:39.909 142 16164.71 24.33 60019.06 88888.00 2021-05-22 22:28:40.409 142 16164.65 24.21 60019.07 88888.00 2021-05-22 22:28:40.909 142 16164.69 24.20 60019.11 88888.00 2021-05-22 22:28:41.409 142 16164.72 24.19 60019.10 88888.00 2021-05-22 22:28:41.909 142 16164.72 24.19 60019.09 88888.00 2021-05-22 22:28:42.409 142 16164.73 24.20 60019.10 88888.00 2021-05-22 22:28:42.909 142 16164.72 24.19 60019.14 88888.00 2021-05-22 22:28:43.409 142 16164.71 24.24 60019.10 88888.00 2021-05-22 22:28:43.909 142 16164.72 24.19 60019.10 88888.00 2021-05-22 22:28:44.409 142 16164.74 24.20 60019.09 88888.00 2021-05-22 22:28:44.909 142 16164.73 24.21 60019.10 88888.00 2021-05-22 22:28:45.409 142 16164.72 24.19 60019.07 88888.00 2021-05-22 22:28:45.909 142 16164.78 24.17 60019.04 88888.00 2021-05-22 22:28:46.409 142 16164.80 24.12 60019.05 88888.00 2021-05-22 22:28:46.909 142 16164.82 24.12 60019.05 88888.00 2021-05-22 22:28:47.409 142 16164.81 24.07 60019.04 88888.00 2021-05-22 22:28:47.909 142 16164.80 24.08 60019.03 88888.00 2021-05-22 22:28:48.409 142 16164.80 24.05 60019.03 88888.00 2021-05-22 22:28:48.909 142 16164.79 24.01 60019.05 88888.00 2021-05-22 22:28:49.409 142 16164.76 24.01 60019.05 88888.00 2021-05-22 22:28:49.909 142 16164.71 24.00 60019.05 88888.00 2021-05-22 22:28:50.409 142 16164.69 23.93 60019.04 88888.00 2021-05-22 22:28:50.909 142 16164.72 23.92 60019.09 88888.00 2021-05-22 22:28:51.409 142 16164.76 23.93 60019.13 88888.00 2021-05-22 22:28:51.909 142 16164.71 23.92 60019.10 88888.00 2021-05-22 22:28:52.409 142 16164.73 23.92 60019.11 88888.00 2021-05-22 22:28:52.909 142 16164.73 24.04 60019.07 88888.00 2021-05-22 22:28:53.409 142 16164.71 24.05 60019.03 88888.00 2021-05-22 22:28:53.909 142 16164.71 24.01 60019.01 88888.00 2021-05-22 22:28:54.409 142 16164.73 23.89 60019.01 88888.00 2021-05-22 22:28:54.909 142 16164.71 23.92 60018.98 88888.00 2021-05-22 22:28:55.409 142 16164.72 23.92 60019.02 88888.00 2021-05-22 22:28:55.909 142 16164.61 23.98 60019.00 88888.00 2021-05-22 22:28:56.409 142 16164.67 23.94 60018.98 88888.00 2021-05-22 22:28:56.909 142 16164.68 23.94 60018.97 88888.00 2021-05-22 22:28:57.409 142 16164.62 23.96 60019.01 88888.00 2021-05-22 22:28:57.909 142 16164.66 23.93 60018.98 88888.00 2021-05-22 22:28:58.409 142 16164.71 23.90 60018.97 88888.00 2021-05-22 22:28:58.909 142 16164.69 23.95 60019.00 88888.00 2021-05-22 22:28:59.409 142 16164.67 23.93 60018.97 88888.00 2021-05-22 22:28:59.909 142 16164.68 23.90 60018.94 88888.00 2021-05-22 22:29:00.409 142 16164.72 23.93 60018.96 88888.00 2021-05-22 22:29:00.909 142 16164.71 23.92 60018.93 88888.00 2021-05-22 22:29:01.409 142 16164.72 23.94 60018.89 88888.00 2021-05-22 22:29:01.909 142 16164.73 23.98 60018.88 88888.00 2021-05-22 22:29:02.409 142 16164.72 23.92 60018.89 88888.00 2021-05-22 22:29:02.909 142 16164.69 23.87 60018.85 88888.00 2021-05-22 22:29:03.409 142 16164.72 23.87 60018.84 88888.00 2021-05-22 22:29:03.909 142 16164.75 23.90 60018.85 88888.00 2021-05-22 22:29:04.409 142 16164.76 23.86 60018.86 88888.00 2021-05-22 22:29:04.909 142 16164.78 23.83 60018.89 88888.00 2021-05-22 22:29:05.409 142 16164.72 23.85 60018.87 88888.00 2021-05-22 22:29:05.909 142 16164.76 23.88 60018.87 88888.00 2021-05-22 22:29:06.409 142 16164.75 23.87 60018.92 88888.00 2021-05-22 22:29:06.909 142 16164.74 23.86 60019.01 88888.00 2021-05-22 22:29:07.409 142 16164.79 23.88 60018.94 88888.00 2021-05-22 22:29:07.909 142 16164.81 23.89 60018.91 88888.00 2021-05-22 22:29:08.409 142 16164.80 23.92 60018.91 88888.00 2021-05-22 22:29:08.909 142 16164.78 23.86 60018.92 88888.00 2021-05-22 22:29:09.409 142 16164.82 23.80 60018.92 88888.00 2021-05-22 22:29:09.909 142 16164.87 23.81 60018.88 88888.00 2021-05-22 22:29:10.409 142 16164.87 23.90 60018.89 88888.00 2021-05-22 22:29:10.909 142 16164.88 23.83 60018.87 88888.00 2021-05-22 22:29:11.409 142 16164.91 23.83 60018.85 88888.00 2021-05-22 22:29:11.909 142 16164.94 23.85 60018.85 88888.00 2021-05-22 22:29:12.409 142 16164.94 23.82 60018.89 88888.00 2021-05-22 22:29:12.909 142 16164.91 23.90 60018.97 88888.00 2021-05-22 22:29:13.409 142 16164.87 23.90 60018.96 88888.00 2021-05-22 22:29:13.909 142 16164.82 23.90 60018.85 88888.00 2021-05-22 22:29:14.409 142 16164.81 23.90 60018.83 88888.00 2021-05-22 22:29:14.909 142 16164.84 23.85 60018.85 88888.00 2021-05-22 22:29:15.409 142 16164.82 23.87 60018.82 88888.00 2021-05-22 22:29:15.909 142 16164.84 23.89 60018.83 88888.00 2021-05-22 22:29:16.409 142 16164.91 23.82 60018.89 88888.00 2021-05-22 22:29:16.909 142 16164.92 23.89 60018.93 88888.00 2021-05-22 22:29:17.409 142 16164.91 23.93 60018.95 88888.00 2021-05-22 22:29:17.909 142 16164.92 23.94 60018.94 88888.00 2021-05-22 22:29:18.409 142 16164.95 23.95 60018.93 88888.00 2021-05-22 22:29:18.909 142 16164.98 23.93 60018.94 88888.00 2021-05-22 22:29:19.409 142 16164.98 23.89 60018.98 88888.00 2021-05-22 22:29:19.909 142 16165.02 23.86 60019.03 88888.00 2021-05-22 22:29:20.409 142 16165.08 23.83 60019.06 88888.00 2021-05-22 22:29:20.909 142 16165.07 23.86 60019.02 88888.00 2021-05-22 22:29:21.409 142 16165.00 23.87 60018.96 88888.00 2021-05-22 22:29:21.909 142 16164.98 23.94 60019.01 88888.00 2021-05-22 22:29:22.409 142 16164.96 23.99 60019.05 88888.00 2021-05-22 22:29:22.909 142 16164.95 23.96 60019.12 88888.00 2021-05-22 22:29:23.409 142 16164.96 23.95 60019.11 88888.00 2021-05-22 22:29:23.909 142 16164.99 23.93 60019.11 88888.00 2021-05-22 22:29:24.409 142 16165.04 23.95 60019.11 88888.00 2021-05-22 22:29:24.909 142 16165.05 24.06 60019.12 88888.00 2021-05-22 22:29:25.409 142 16165.00 24.04 60019.15 88888.00 2021-05-22 22:29:25.909 142 16164.99 24.02 60019.11 88888.00 2021-05-22 22:29:26.409 142 16165.00 24.08 60019.02 88888.00 2021-05-22 22:29:26.909 142 16164.99 24.14 60019.03 88888.00 2021-05-22 22:29:27.409 142 16164.99 24.12 60019.09 88888.00 2021-05-22 22:29:27.909 142 16165.00 24.18 60019.09 88888.00 2021-05-22 22:29:28.409 142 16165.02 24.15 60019.05 88888.00 2021-05-22 22:29:28.909 142 16165.00 24.13 60019.06 88888.00 2021-05-22 22:29:29.409 142 16165.02 24.14 60019.13 88888.00 2021-05-22 22:29:29.909 142 16165.05 24.21 60019.07 88888.00 2021-05-22 22:29:30.409 142 16165.06 24.14 60019.05 88888.00 2021-05-22 22:29:30.909 142 16165.00 24.17 60019.06 88888.00 2021-05-22 22:29:31.409 142 16165.00 24.23 60019.10 88888.00 2021-05-22 22:29:31.909 142 16165.00 24.24 60019.14 88888.00 2021-05-22 22:29:32.409 142 16165.00 24.21 60019.11 88888.00 2021-05-22 22:29:32.909 142 16164.96 24.19 60019.12 88888.00 2021-05-22 22:29:33.409 142 16164.96 24.25 60019.16 88888.00 2021-05-22 22:29:33.909 142 16165.01 24.24 60019.15 88888.00 2021-05-22 22:29:34.409 142 16165.01 24.26 60019.11 88888.00 2021-05-22 22:29:34.909 142 16165.02 24.31 60019.09 88888.00 2021-05-22 22:29:35.409 142 16165.02 24.31 60019.11 88888.00 2021-05-22 22:29:35.909 142 16165.00 24.31 60019.10 88888.00 2021-05-22 22:29:36.409 142 16165.04 24.30 60019.15 88888.00 2021-05-22 22:29:36.909 142 16165.08 24.31 60019.16 88888.00 2021-05-22 22:29:37.409 142 16165.07 24.33 60019.18 88888.00 2021-05-22 22:29:37.909 142 16165.08 24.27 60019.12 88888.00 2021-05-22 22:29:38.409 142 16165.06 24.28 60019.14 88888.00 2021-05-22 22:29:38.909 142 16165.07 24.30 60019.18 88888.00 2021-05-22 22:29:39.409 142 16165.08 24.30 60019.20 88888.00 2021-05-22 22:29:39.909 142 16165.09 24.28 60019.23 88888.00 2021-05-22 22:29:40.409 142 16165.11 24.31 60019.21 88888.00 2021-05-22 22:29:40.909 142 16165.09 24.30 60019.24 88888.00 2021-05-22 22:29:41.409 142 16165.07 24.27 60019.19 88888.00 2021-05-22 22:29:41.909 142 16165.08 24.32 60019.18 88888.00 2021-05-22 22:29:42.409 142 16165.08 24.31 60019.23 88888.00 2021-05-22 22:29:42.909 142 16165.08 24.37 60019.14 88888.00 2021-05-22 22:29:43.409 142 16165.09 24.34 60019.18 88888.00 2021-05-22 22:29:43.909 142 16165.15 24.34 60019.24 88888.00 2021-05-22 22:29:44.409 142 16165.14 24.34 60019.28 88888.00 2021-05-22 22:29:44.909 142 16165.16 24.32 60019.25 88888.00 2021-05-22 22:29:45.409 142 16165.16 24.30 60019.22 88888.00 2021-05-22 22:29:45.909 142 16165.14 24.34 60019.20 88888.00 2021-05-22 22:29:46.409 142 16165.15 24.37 60019.23 88888.00 2021-05-22 22:29:46.909 142 16165.16 24.30 60019.29 88888.00 2021-05-22 22:29:47.409 142 16165.12 24.34 60019.20 88888.00 2021-05-22 22:29:47.909 142 16165.13 24.40 60019.19 88888.00 2021-05-22 22:29:48.409 142 16165.18 24.40 60019.21 88888.00 2021-05-22 22:29:48.909 142 16165.19 24.39 60019.21 88888.00 2021-05-22 22:29:49.409 142 16165.20 24.38 60019.20 88888.00 2021-05-22 22:29:49.909 142 16165.19 24.38 60019.21 88888.00 2021-05-22 22:29:50.409 142 16165.16 24.37 60019.24 88888.00 2021-05-22 22:29:50.909 142 16165.12 24.36 60019.23 88888.00 2021-05-22 22:29:51.409 142 16165.12 24.34 60019.21 88888.00 2021-05-22 22:29:51.909 142 16165.16 24.36 60019.21 88888.00 2021-05-22 22:29:52.409 142 16165.18 24.40 60019.22 88888.00 2021-05-22 22:29:52.909 142 16165.14 24.43 60019.26 88888.00 2021-05-22 22:29:53.409 142 16165.13 24.38 60019.26 88888.00 2021-05-22 22:29:53.909 142 16165.18 24.32 60019.25 88888.00 2021-05-22 22:29:54.409 142 16165.22 24.27 60019.31 88888.00 2021-05-22 22:29:54.909 142 16165.22 24.32 60019.25 88888.00 2021-05-22 22:29:55.409 142 16165.26 24.28 60019.24 88888.00 2021-05-22 22:29:55.909 142 16165.29 24.33 60019.29 88888.00 2021-05-22 22:29:56.409 142 16165.31 24.37 60019.32 88888.00 2021-05-22 22:29:56.909 142 16165.33 24.33 60019.33 88888.00 2021-05-22 22:29:57.409 142 16165.29 24.33 60019.33 88888.00 2021-05-22 22:29:57.909 142 16165.31 24.36 60019.34 88888.00 2021-05-22 22:29:58.409 142 16165.34 24.37 60019.37 88888.00 2021-05-22 22:29:58.909 142 16165.34 24.44 60019.39 88888.00 2021-05-22 22:29:59.409 142 16165.36 24.48 60019.42 88888.00 2021-05-22 22:29:59.909 142 16165.38 24.46 60019.38 88888.00 2021-05-22 22:30:00.409 142 16165.39 24.50 60019.44 88888.00 2021-05-22 22:30:00.909 142 16165.39 24.45 60019.44 88888.00 2021-05-22 22:30:01.409 142 16165.40 24.43 60019.47 88888.00 2021-05-22 22:30:01.909 142 16165.42 24.43 60019.47 88888.00 2021-05-22 22:30:02.409 142 16165.42 24.48 60019.41 88888.00 2021-05-22 22:30:02.909 142 16165.40 24.53 60019.40 88888.00 2021-05-22 22:30:03.409 142 16165.40 24.62 60019.44 88888.00 2021-05-22 22:30:03.909 142 16165.42 24.61 60019.48 88888.00 2021-05-22 22:30:04.409 142 16165.45 24.55 60019.50 88888.00 2021-05-22 22:30:04.909 142 16165.42 24.53 60019.49 88888.00 2021-05-22 22:30:05.409 142 16165.40 24.55 60019.50 88888.00 2021-05-22 22:30:05.909 142 16165.38 24.58 60019.48 88888.00 2021-05-22 22:30:06.409 142 16165.39 24.62 60019.50 88888.00 2021-05-22 22:30:06.909 142 16165.35 24.64 60019.50 88888.00 2021-05-22 22:30:07.409 142 16165.38 24.69 60019.47 88888.00 2021-05-22 22:30:07.909 142 16165.38 24.68 60019.43 88888.00 2021-05-22 22:30:08.409 142 16165.38 24.64 60019.46 88888.00 2021-05-22 22:30:08.909 142 16165.42 24.74 60019.47 88888.00 2021-05-22 22:30:09.409 142 16165.42 24.65 60019.48 88888.00 2021-05-22 22:30:09.909 142 16165.42 24.67 60019.48 88888.00 2021-05-22 22:30:10.409 142 16165.41 24.71 60019.41 88888.00 2021-05-22 22:30:10.909 142 16165.35 24.68 60019.39 88888.00 2021-05-22 22:30:11.409 142 16165.35 24.61 60019.38 88888.00 2021-05-22 22:30:11.909 142 16165.40 24.68 60019.43 88888.00 2021-05-22 22:30:12.410 142 16165.49 24.67 60019.43 88888.00 2021-05-22 22:30:12.910 142 16165.49 24.70 60019.44 88888.00 2021-05-22 22:30:13.410 142 16165.46 24.65 60019.47 88888.00 2021-05-22 22:30:13.910 142 16165.42 24.62 60019.46 88888.00 2021-05-22 22:30:14.410 142 16165.44 24.55 60019.52 88888.00 2021-05-22 22:30:14.910 142 16165.47 24.62 60019.53 88888.00 2021-05-22 22:30:15.410 142 16165.47 24.64 60019.57 88888.00 2021-05-22 22:30:15.910 142 16165.44 24.61 60019.55 88888.00 2021-05-22 22:30:16.410 142 16165.44 24.61 60019.52 88888.00 2021-05-22 22:30:16.910 142 16165.46 24.64 60019.48 88888.00 2021-05-22 22:30:17.410 142 16165.44 24.63 60019.48 88888.00 2021-05-22 22:30:17.910 142 16165.46 24.63 60019.49 88888.00 2021-05-22 22:30:18.410 142 16165.49 24.64 60019.49 88888.00 2021-05-22 22:30:18.910 142 16165.49 24.67 60019.49 88888.00 2021-05-22 22:30:19.410 142 16165.49 24.65 60019.48 88888.00 2021-05-22 22:30:19.910 142 16165.47 24.65 60019.46 88888.00 2021-05-22 22:30:20.410 142 16165.48 24.62 60019.49 88888.00 2021-05-22 22:30:20.910 142 16165.53 24.58 60019.48 88888.00 2021-05-22 22:30:21.410 142 16165.58 24.56 60019.47 88888.00 2021-05-22 22:30:21.910 142 16165.60 24.56 60019.50 88888.00 2021-05-22 22:30:22.410 142 16165.66 24.50 60019.50 88888.00 2021-05-22 22:30:22.910 142 16165.67 24.50 60019.55 88888.00 2021-05-22 22:30:23.410 142 16165.69 24.56 60019.59 88888.00 2021-05-22 22:30:23.910 142 16165.66 24.52 60019.59 88888.00 2021-05-22 22:30:24.410 142 16165.64 24.50 60019.58 88888.00 2021-05-22 22:30:24.910 142 16165.66 24.51 60019.57 88888.00 2021-05-22 22:30:25.410 142 16165.72 24.51 60019.57 88888.00 2021-05-22 22:30:25.910 142 16165.75 24.52 60019.59 88888.00 2021-05-22 22:30:26.410 142 16165.78 24.51 60019.60 88888.00 2021-05-22 22:30:26.910 142 16165.81 24.55 60019.66 88888.00 2021-05-22 22:30:27.410 142 16165.76 24.53 60019.64 88888.00 2021-05-22 22:30:27.910 142 16165.74 24.50 60019.60 88888.00 2021-05-22 22:30:28.410 142 16165.76 24.44 60019.61 88888.00 2021-05-22 22:30:28.910 142 16165.76 24.51 60019.60 88888.00 2021-05-22 22:30:29.410 142 16165.80 24.48 60019.52 88888.00 2021-05-22 22:30:29.910 142 16165.81 24.46 60019.57 88888.00 2021-05-22 22:30:30.410 142 16165.87 24.40 60019.59 88888.00 2021-05-22 22:30:30.910 142 16165.89 24.45 60019.58 88888.00 2021-05-22 22:30:31.410 142 16165.85 24.50 60019.61 88888.00 2021-05-22 22:30:31.910 142 16165.85 24.48 60019.65 88888.00 2021-05-22 22:30:32.410 142 16165.84 24.51 60019.65 88888.00 2021-05-22 22:30:32.910 142 16165.85 24.46 60019.66 88888.00 2021-05-22 22:30:33.410 142 16165.87 24.40 60019.64 88888.00 2021-05-22 22:30:33.910 142 16165.85 24.48 60019.64 88888.00 2021-05-22 22:30:34.410 142 16165.87 24.50 60019.66 88888.00 2021-05-22 22:30:34.910 142 16165.88 24.46 60019.61 88888.00 2021-05-22 22:30:35.410 142 16165.92 24.42 60019.64 88888.00 2021-05-22 22:30:35.910 142 16165.93 24.39 60019.67 88888.00 2021-05-22 22:30:36.410 142 16165.94 24.44 60019.62 88888.00 2021-05-22 22:30:36.910 142 16165.92 24.45 60019.60 88888.00 2021-05-22 22:30:37.410 142 16165.88 24.48 60019.61 88888.00 2021-05-22 22:30:37.910 142 16165.88 24.46 60019.53 88888.00 2021-05-22 22:30:38.410 142 16165.93 24.43 60019.51 88888.00 2021-05-22 22:30:38.910 142 16165.96 24.43 60019.52 88888.00 2021-05-22 22:30:39.410 142 16165.98 24.49 60019.61 88888.00 2021-05-22 22:30:39.910 142 16165.95 24.45 60019.66 88888.00 2021-05-22 22:30:40.410 142 16165.89 24.43 60019.62 88888.00 2021-05-22 22:30:40.910 142 16165.86 24.40 60019.66 88888.00 2021-05-22 22:30:41.410 142 16165.88 24.39 60019.67 88888.00 2021-05-22 22:30:41.910 142 16165.88 24.43 60019.68 88888.00 2021-05-22 22:30:42.410 142 16165.87 24.37 60019.66 88888.00 2021-05-22 22:30:42.910 142 16165.86 24.36 60019.59 88888.00 2021-05-22 22:30:43.410 142 16165.84 24.36 60019.56 88888.00 2021-05-22 22:30:43.910 142 16165.85 24.36 60019.57 88888.00 2021-05-22 22:30:44.410 142 16165.82 24.43 60019.57 88888.00 2021-05-22 22:30:44.910 142 16165.88 24.38 60019.59 88888.00 2021-05-22 22:30:45.410 142 16165.89 24.37 60019.67 88888.00 2021-05-22 22:30:45.910 142 16165.92 24.37 60019.61 88888.00 2021-05-22 22:30:46.410 142 16165.96 24.31 60019.58 88888.00 2021-05-22 22:30:46.910 142 16165.95 24.30 60019.62 88888.00 2021-05-22 22:30:47.410 142 16165.94 24.34 60019.66 88888.00 2021-05-22 22:30:47.910 142 16165.95 24.39 60019.70 88888.00 2021-05-22 22:30:48.410 142 16165.99 24.37 60019.69 88888.00 2021-05-22 22:30:48.910 142 16165.96 24.36 60019.68 88888.00 2021-05-22 22:30:49.410 142 16165.94 24.37 60019.70 88888.00 2021-05-22 22:30:49.910 142 16165.94 24.38 60019.71 88888.00 2021-05-22 22:30:50.410 142 16165.95 24.40 60019.75 88888.00 2021-05-22 22:30:50.910 142 16165.96 24.40 60019.74 88888.00 2021-05-22 22:30:51.410 142 16165.95 24.46 60019.77 88888.00 2021-05-22 22:30:51.910 142 16165.96 24.48 60019.80 88888.00 2021-05-22 22:30:52.410 142 16165.95 24.45 60019.76 88888.00 2021-05-22 22:30:52.910 142 16165.94 24.44 60019.75 88888.00 2021-05-22 22:30:53.410 142 16165.91 24.42 60019.76 88888.00 2021-05-22 22:30:53.910 142 16165.88 24.38 60019.81 88888.00 2021-05-22 22:30:54.410 142 16165.89 24.44 60019.80 88888.00 2021-05-22 22:30:54.910 142 16165.91 24.42 60019.80 88888.00 2021-05-22 22:30:55.410 142 16165.89 24.44 60019.84 88888.00 2021-05-22 22:30:55.910 142 16165.89 24.40 60019.80 88888.00 2021-05-22 22:30:56.410 142 16165.87 24.42 60019.76 88888.00 2021-05-22 22:30:56.910 142 16165.86 24.49 60019.72 88888.00 2021-05-22 22:30:57.410 142 16165.86 24.44 60019.65 88888.00 2021-05-22 22:30:57.910 142 16165.82 24.40 60019.66 88888.00 2021-05-22 22:30:58.410 142 16165.82 24.34 60019.68 88888.00 2021-05-22 22:30:58.910 142 16165.80 24.33 60019.71 88888.00 2021-05-22 22:30:59.410 142 16165.76 24.32 60019.69 88888.00 2021-05-22 22:30:59.910 142 16165.78 24.39 60019.65 88888.00 2021-05-22 22:31:00.410 142 16165.82 24.39 60019.68 88888.00 2021-05-22 22:31:00.910 142 16165.84 24.42 60019.74 88888.00 2021-05-22 22:31:01.410 142 16165.85 24.37 60019.78 88888.00 2021-05-22 22:31:01.910 142 16165.84 24.37 60019.77 88888.00 2021-05-22 22:31:02.410 142 16165.80 24.34 60019.77 88888.00 2021-05-22 22:31:02.910 142 16165.80 24.34 60019.78 88888.00 2021-05-22 22:31:03.410 142 16165.75 24.36 60019.68 88888.00 2021-05-22 22:31:03.910 142 16165.72 24.36 60019.68 88888.00 2021-05-22 22:31:04.410 142 16165.73 24.36 60019.71 88888.00 2021-05-22 22:31:04.910 142 16165.73 24.31 60019.71 88888.00 2021-05-22 22:31:05.410 142 16165.78 24.25 60019.75 88888.00 2021-05-22 22:31:05.910 142 16165.76 24.28 60019.80 88888.00 2021-05-22 22:31:06.410 142 16165.73 24.31 60019.78 88888.00 2021-05-22 22:31:06.910 142 16165.67 24.33 60019.79 88888.00 2021-05-22 22:31:07.410 142 16165.66 24.40 60019.75 88888.00 2021-05-22 22:31:07.910 142 16165.65 24.37 60019.75 88888.00 2021-05-22 22:31:08.410 142 16165.62 24.27 60019.72 88888.00 2021-05-22 22:31:08.910 142 16165.62 24.30 60019.70 88888.00 2021-05-22 22:31:09.410 142 16165.61 24.33 60019.68 88888.00 2021-05-22 22:31:09.910 142 16165.58 24.25 60019.68 88888.00 2021-05-22 22:31:10.410 142 16165.60 24.30 60019.66 88888.00 2021-05-22 22:31:10.910 142 16165.56 24.32 60019.67 88888.00 2021-05-22 22:31:11.410 142 16165.56 24.31 60019.62 88888.00 2021-05-22 22:31:11.910 142 16165.56 24.30 60019.57 88888.00 2021-05-22 22:31:12.410 142 16165.54 24.25 60019.60 88888.00 2021-05-22 22:31:12.910 142 16165.54 24.21 60019.62 88888.00 2021-05-22 22:31:13.410 142 16165.51 24.23 60019.67 88888.00 2021-05-22 22:31:13.910 142 16165.49 24.23 60019.70 88888.00 2021-05-22 22:31:14.410 142 16165.49 24.23 60019.71 88888.00 2021-05-22 22:31:14.910 142 16165.45 24.21 60019.69 88888.00 2021-05-22 22:31:15.410 142 16165.40 24.23 60019.68 88888.00 2021-05-22 22:31:15.910 142 16165.42 24.24 60019.70 88888.00 2021-05-22 22:31:16.410 142 16165.44 24.23 60019.72 88888.00 2021-05-22 22:31:16.910 142 16165.39 24.24 60019.70 88888.00 2021-05-22 22:31:17.410 142 16165.38 24.26 60019.70 88888.00 2021-05-22 22:31:17.910 142 16165.36 24.28 60019.71 88888.00 2021-05-22 22:31:18.410 142 16165.38 24.31 60019.74 88888.00 2021-05-22 22:31:18.910 142 16165.38 24.30 60019.74 88888.00 2021-05-22 22:31:19.410 142 16165.39 24.25 60019.72 88888.00 2021-05-22 22:31:19.910 142 16165.39 24.27 60019.68 88888.00 2021-05-22 22:31:20.410 142 16165.39 24.26 60019.69 88888.00 2021-05-22 22:31:20.910 142 16165.36 24.28 60019.66 88888.00 2021-05-22 22:31:21.410 142 16165.33 24.25 60019.66 88888.00 2021-05-22 22:31:21.910 142 16165.34 24.26 60019.68 88888.00 2021-05-22 22:31:22.410 142 16165.34 24.25 60019.68 88888.00 2021-05-22 22:31:22.910 142 16165.31 24.24 60019.72 88888.00 2021-05-22 22:31:23.410 142 16165.28 24.15 60019.68 88888.00 2021-05-22 22:31:23.910 142 16165.29 24.21 60019.71 88888.00 2021-05-22 22:31:24.410 142 16165.28 24.26 60019.75 88888.00 2021-05-22 22:31:24.910 142 16165.26 24.23 60019.77 88888.00 2021-05-22 22:31:25.410 142 16165.26 24.24 60019.77 88888.00 2021-05-22 22:31:25.910 142 16165.26 24.27 60019.75 88888.00 2021-05-22 22:31:26.410 142 16165.20 24.23 60019.72 88888.00 2021-05-22 22:31:26.910 142 16165.15 24.19 60019.69 88888.00 2021-05-22 22:31:27.410 142 16165.16 24.19 60019.64 88888.00 2021-05-22 22:31:27.910 142 16165.18 24.18 60019.66 88888.00 2021-05-22 22:31:28.410 142 16165.16 24.19 60019.68 88888.00 2021-05-22 22:31:28.910 142 16165.18 24.25 60019.67 88888.00 2021-05-22 22:31:29.410 142 16165.12 24.27 60019.71 88888.00 2021-05-22 22:31:29.910 142 16165.09 24.27 60019.74 88888.00 2021-05-22 22:31:30.410 142 16165.08 24.23 60019.76 88888.00 2021-05-22 22:31:30.910 142 16165.04 24.31 60019.68 88888.00 2021-05-22 22:31:31.410 142 16164.99 24.21 60019.65 88888.00 2021-05-22 22:31:31.910 142 16165.00 24.15 60019.69 88888.00 2021-05-22 22:31:32.410 142 16164.98 24.15 60019.72 88888.00 2021-05-22 22:31:32.910 142 16164.98 24.12 60019.67 88888.00 2021-05-22 22:31:33.410 142 16164.99 24.12 60019.66 88888.00 2021-05-22 22:31:33.910 142 16164.98 24.15 60019.67 88888.00 2021-05-22 22:31:34.410 142 16164.99 24.17 60019.67 88888.00 2021-05-22 22:31:34.910 142 16165.00 24.15 60019.67 88888.00 2021-05-22 22:31:35.410 142 16164.98 24.12 60019.64 88888.00 2021-05-22 22:31:35.910 142 16164.99 24.14 60019.64 88888.00 2021-05-22 22:31:36.410 142 16164.96 24.15 60019.61 88888.00 2021-05-22 22:31:36.910 142 16164.98 24.11 60019.59 88888.00 2021-05-22 22:31:37.410 142 16165.00 24.09 60019.58 88888.00 2021-05-22 22:31:37.910 142 16164.98 24.12 60019.64 88888.00 2021-05-22 22:31:38.410 142 16164.98 24.11 60019.68 88888.00 2021-05-22 22:31:38.910 142 16164.96 24.02 60019.72 88888.00 2021-05-22 22:31:39.410 142 16164.95 24.04 60019.67 88888.00 2021-05-22 22:31:39.910 142 16164.93 24.01 60019.65 88888.00 2021-05-22 22:31:40.410 142 16164.94 23.99 60019.65 88888.00 2021-05-22 22:31:40.910 142 16164.94 24.02 60019.60 88888.00 2021-05-22 22:31:41.410 142 16164.95 24.04 60019.61 88888.00 2021-05-22 22:31:41.910 142 16164.95 23.99 60019.66 88888.00 2021-05-22 22:31:42.410 142 16164.95 24.01 60019.62 88888.00 2021-05-22 22:31:42.910 142 16164.96 23.99 60019.65 88888.00 2021-05-22 22:31:43.410 142 16164.98 23.98 60019.59 88888.00 2021-05-22 22:31:43.910 142 16164.99 24.04 60019.64 88888.00 2021-05-22 22:31:44.410 142 16165.04 24.02 60019.70 88888.00 2021-05-22 22:31:44.910 142 16165.01 23.94 60019.70 88888.00 2021-05-22 22:31:45.410 142 16165.00 23.93 60019.66 88888.00 2021-05-22 22:31:45.910 142 16164.98 23.98 60019.64 88888.00 2021-05-22 22:31:46.410 142 16164.92 23.93 60019.61 88888.00 2021-05-22 22:31:46.910 142 16164.94 24.00 60019.60 88888.00 2021-05-22 22:31:47.410 142 16164.93 24.06 60019.58 88888.00 2021-05-22 22:31:47.910 142 16164.89 24.06 60019.57 88888.00 2021-05-22 22:31:48.410 142 16164.88 24.11 60019.56 88888.00 2021-05-22 22:31:48.910 142 16164.89 24.05 60019.56 88888.00 2021-05-22 22:31:49.410 142 16164.89 24.02 60019.51 88888.00 2021-05-22 22:31:49.910 142 16164.87 24.06 60019.50 88888.00 2021-05-22 22:31:50.410 142 16164.84 24.05 60019.49 88888.00 2021-05-22 22:31:50.910 142 16164.79 24.04 60019.52 88888.00 2021-05-22 22:31:51.410 142 16164.82 24.07 60019.59 88888.00 2021-05-22 22:31:51.910 142 16164.86 24.04 60019.53 88888.00 2021-05-22 22:31:52.410 142 16164.85 24.08 60019.48 88888.00 2021-05-22 22:31:52.910 142 16164.85 24.05 60019.52 88888.00 2021-05-22 22:31:53.410 142 16164.84 23.98 60019.52 88888.00 2021-05-22 22:31:53.910 142 16164.79 24.00 60019.53 88888.00 2021-05-22 22:31:54.410 142 16164.79 24.07 60019.55 88888.00 2021-05-22 22:31:54.910 142 16164.80 24.02 60019.57 88888.00 2021-05-22 22:31:55.410 142 16164.73 23.96 60019.55 88888.00 2021-05-22 22:31:55.910 142 16164.71 24.00 60019.53 88888.00 2021-05-22 22:31:56.410 142 16164.72 24.05 60019.50 88888.00 2021-05-22 22:31:56.910 142 16164.69 24.04 60019.46 88888.00 2021-05-22 22:31:57.410 142 16164.71 23.99 60019.48 88888.00 2021-05-22 22:31:57.910 142 16164.75 23.99 60019.51 88888.00 2021-05-22 22:31:58.410 142 16164.73 24.00 60019.47 88888.00 2021-05-22 22:31:58.910 142 16164.72 24.07 60019.44 88888.00 2021-05-22 22:31:59.410 142 16164.73 24.01 60019.50 88888.00 2021-05-22 22:31:59.910 142 16164.75 24.01 60019.51 88888.00 2021-05-22 22:32:00.410 142 16164.76 24.04 60019.49 88888.00 2021-05-22 22:32:00.910 142 16164.75 23.98 60019.53 88888.00 2021-05-22 22:32:01.410 142 16164.72 23.94 60019.51 88888.00 2021-05-22 22:32:01.910 142 16164.74 23.98 60019.50 88888.00 2021-05-22 22:32:02.410 142 16164.78 24.04 60019.50 88888.00 2021-05-22 22:32:02.910 142 16164.79 23.96 60019.56 88888.00 2021-05-22 22:32:03.410 142 16164.79 24.01 60019.53 88888.00 2021-05-22 22:32:03.910 142 16164.79 24.06 60019.57 88888.00 2021-05-22 22:32:04.410 142 16164.78 24.01 60019.55 88888.00 2021-05-22 22:32:04.910 142 16164.76 23.95 60019.51 88888.00 2021-05-22 22:32:05.410 142 16164.79 24.00 60019.57 88888.00 2021-05-22 22:32:05.910 142 16164.81 24.01 60019.58 88888.00 2021-05-22 22:32:06.410 142 16164.78 24.04 60019.55 88888.00 2021-05-22 22:32:06.910 142 16164.79 24.04 60019.58 88888.00 2021-05-22 22:32:07.410 142 16164.79 24.01 60019.56 88888.00 2021-05-22 22:32:07.910 142 16164.76 24.01 60019.57 88888.00 2021-05-22 22:32:08.410 142 16164.75 23.98 60019.55 88888.00 2021-05-22 22:32:08.910 142 16164.78 23.94 60019.53 88888.00 2021-05-22 22:32:09.410 142 16164.78 24.01 60019.51 88888.00 2021-05-22 22:32:09.910 142 16164.74 24.05 60019.49 88888.00 2021-05-22 22:32:10.410 142 16164.79 24.00 60019.52 88888.00 2021-05-22 22:32:10.910 142 16164.80 24.00 60019.53 88888.00 2021-05-22 22:32:11.410 142 16164.72 23.93 60019.51 88888.00 2021-05-22 22:32:11.910 142 16164.74 23.98 60019.48 88888.00 2021-05-22 22:32:12.410 142 16164.78 24.01 60019.49 88888.00 2021-05-22 22:32:12.910 142 16164.78 23.96 60019.47 88888.00 2021-05-22 22:32:13.410 142 16164.78 23.90 60019.48 88888.00 2021-05-22 22:32:13.910 142 16164.79 23.92 60019.49 88888.00 2021-05-22 22:32:14.410 142 16164.78 23.85 60019.51 88888.00 2021-05-22 22:32:14.910 142 16164.80 23.86 60019.52 88888.00 2021-05-22 22:32:15.410 142 16164.78 23.83 60019.51 88888.00 2021-05-22 22:32:15.910 142 16164.78 23.81 60019.53 88888.00 2021-05-22 22:32:16.410 142 16164.78 23.79 60019.55 88888.00 2021-05-22 22:32:16.910 142 16164.75 23.79 60019.51 88888.00 2021-05-22 22:32:17.410 142 16164.76 23.73 60019.48 88888.00 2021-05-22 22:32:17.910 142 16164.74 23.76 60019.55 88888.00 2021-05-22 22:32:18.410 142 16164.75 23.75 60019.53 88888.00 2021-05-22 22:32:18.910 142 16164.76 23.74 60019.52 88888.00 2021-05-22 22:32:19.410 142 16164.74 23.75 60019.55 88888.00 2021-05-22 22:32:19.910 142 16164.73 23.73 60019.55 88888.00 2021-05-22 22:32:20.410 142 16164.72 23.67 60019.53 88888.00 2021-05-22 22:32:20.910 142 16164.71 23.75 60019.57 88888.00 2021-05-22 22:32:21.410 142 16164.71 23.76 60019.57 88888.00 2021-05-22 22:32:21.910 142 16164.72 23.76 60019.62 88888.00 2021-05-22 22:32:22.410 142 16164.68 23.80 60019.65 88888.00 2021-05-22 22:32:22.910 142 16164.68 23.75 60019.66 88888.00 2021-05-22 22:32:23.410 142 16164.71 23.70 60019.65 88888.00 2021-05-22 22:32:23.910 142 16164.69 23.68 60019.60 88888.00 2021-05-22 22:32:24.410 142 16164.65 23.67 60019.57 88888.00 2021-05-22 22:32:24.910 142 16164.64 23.68 60019.53 88888.00 2021-05-22 22:32:25.410 142 16164.61 23.63 60019.57 88888.00 2021-05-22 22:32:25.910 142 16164.61 23.58 60019.56 88888.00 2021-05-22 22:32:26.410 142 16164.61 23.62 60019.51 88888.00 2021-05-22 22:32:26.910 142 16164.60 23.63 60019.57 88888.00 2021-05-22 22:32:27.410 142 16164.61 23.62 60019.57 88888.00 2021-05-22 22:32:27.910 142 16164.58 23.63 60019.50 88888.00 2021-05-22 22:32:28.410 142 16164.54 23.61 60019.52 88888.00 2021-05-22 22:32:28.910 142 16164.55 23.56 60019.43 88888.00 2021-05-22 22:32:29.410 142 16164.55 23.57 60019.47 88888.00 2021-05-22 22:32:29.910 142 16164.54 23.60 60019.47 88888.00 2021-05-22 22:32:30.410 142 16164.53 23.58 60019.48 88888.00 2021-05-22 22:32:30.910 142 16164.51 23.54 60019.57 88888.00 2021-05-22 22:32:31.410 142 16164.53 23.46 60019.55 88888.00 2021-05-22 22:32:31.910 142 16164.53 23.52 60019.51 88888.00 2021-05-22 22:32:32.410 142 16164.51 23.51 60019.49 88888.00 2021-05-22 22:32:32.910 142 16164.51 23.51 60019.53 88888.00 2021-05-22 22:32:33.410 142 16164.52 23.48 60019.48 88888.00 2021-05-22 22:32:33.910 142 16164.51 23.50 60019.52 88888.00 2021-05-22 22:32:34.410 142 16164.49 23.54 60019.52 88888.00 2021-05-22 22:32:34.910 142 16164.51 23.50 60019.56 88888.00 2021-05-22 22:32:35.410 142 16164.52 23.49 60019.53 88888.00 2021-05-22 22:32:35.910 142 16164.47 23.50 60019.50 88888.00 2021-05-22 22:32:36.410 142 16164.45 23.48 60019.48 88888.00 2021-05-22 22:32:36.910 142 16164.47 23.49 60019.52 88888.00 2021-05-22 22:32:37.410 142 16164.46 23.50 60019.56 88888.00 2021-05-22 22:32:37.910 142 16164.40 23.45 60019.55 88888.00 2021-05-22 22:32:38.410 142 16164.39 23.46 60019.53 88888.00 2021-05-22 22:32:38.910 142 16164.34 23.50 60019.50 88888.00 2021-05-22 22:32:39.410 142 16164.29 23.50 60019.52 88888.00 2021-05-22 22:32:39.910 142 16164.29 23.44 60019.47 88888.00 2021-05-22 22:32:40.410 142 16164.28 23.45 60019.42 88888.00 2021-05-22 22:32:40.910 142 16164.29 23.43 60019.44 88888.00 2021-05-22 22:32:41.410 142 16164.28 23.37 60019.43 88888.00 2021-05-22 22:32:41.910 142 16164.26 23.45 60019.47 88888.00 2021-05-22 22:32:42.410 142 16164.25 23.48 60019.48 88888.00 2021-05-22 22:32:42.910 142 16164.25 23.49 60019.49 88888.00 2021-05-22 22:32:43.410 142 16164.25 23.44 60019.52 88888.00 2021-05-22 22:32:43.910 142 16164.26 23.44 60019.53 88888.00 2021-05-22 22:32:44.410 142 16164.24 23.42 60019.50 88888.00 2021-05-22 22:32:44.910 142 16164.20 23.38 60019.44 88888.00 2021-05-22 22:32:45.410 142 16164.18 23.38 60019.44 88888.00 2021-05-22 22:32:45.910 142 16164.16 23.51 60019.42 88888.00 2021-05-22 22:32:46.410 142 16164.18 23.51 60019.44 88888.00 2021-05-22 22:32:46.910 142 16164.15 23.39 60019.49 88888.00 2021-05-22 22:32:47.410 142 16164.13 23.38 60019.49 88888.00 2021-05-22 22:32:47.910 142 16164.13 23.36 60019.56 88888.00 2021-05-22 22:32:48.410 142 16164.13 23.37 60019.48 88888.00 2021-05-22 22:32:48.910 142 16164.11 23.37 60019.41 88888.00 2021-05-22 22:32:49.410 142 16164.07 23.43 60019.42 88888.00 2021-05-22 22:32:49.910 142 16164.06 23.41 60019.49 88888.00 2021-05-22 22:32:50.410 142 16164.06 23.44 60019.47 88888.00 2021-05-22 22:32:50.910 142 16164.05 23.43 60019.43 88888.00 2021-05-22 22:32:51.410 142 16164.06 23.41 60019.40 88888.00 2021-05-22 22:32:51.910 142 16164.02 23.43 60019.40 88888.00 2021-05-22 22:32:52.410 142 16164.04 23.37 60019.39 88888.00 2021-05-22 22:32:52.910 142 16164.02 23.36 60019.41 88888.00 2021-05-22 22:32:53.410 142 16164.06 23.35 60019.46 88888.00 2021-05-22 22:32:53.910 142 16164.04 23.32 60019.43 88888.00 2021-05-22 22:32:54.410 142 16164.01 23.26 60019.38 88888.00 2021-05-22 22:32:54.910 142 16163.99 23.33 60019.33 88888.00 2021-05-22 22:32:55.410 142 16164.02 23.33 60019.35 88888.00 2021-05-22 22:32:55.910 142 16164.04 23.30 60019.46 88888.00 2021-05-22 22:32:56.410 142 16164.04 23.29 60019.42 88888.00 2021-05-22 22:32:56.910 142 16164.00 23.30 60019.39 88888.00 2021-05-22 22:32:57.410 142 16164.02 23.27 60019.39 88888.00 2021-05-22 22:32:57.910 142 16164.00 23.26 60019.40 88888.00 2021-05-22 22:32:58.410 142 16164.04 23.32 60019.46 88888.00 2021-05-22 22:32:58.910 142 16164.06 23.33 60019.43 88888.00 2021-05-22 22:32:59.410 142 16164.00 23.30 60019.41 88888.00 2021-05-22 22:32:59.910 142 16164.01 23.29 60019.41 88888.00 2021-05-22 22:33:00.410 142 16164.01 23.32 60019.41 88888.00 2021-05-22 22:33:00.910 142 16164.02 23.31 60019.44 88888.00 2021-05-22 22:33:01.410 142 16163.99 23.26 60019.42 88888.00 2021-05-22 22:33:01.910 142 16163.96 23.27 60019.44 88888.00 2021-05-22 22:33:02.410 142 16164.00 23.27 60019.39 88888.00 2021-05-22 22:33:02.910 142 16164.02 23.27 60019.30 88888.00 2021-05-22 22:33:03.410 142 16164.02 23.26 60019.30 88888.00 2021-05-22 22:33:03.910 142 16164.02 23.26 60019.32 88888.00 2021-05-22 22:33:04.410 142 16164.00 23.25 60019.31 88888.00 2021-05-22 22:33:04.910 142 16164.01 23.24 60019.30 88888.00 2021-05-22 22:33:05.410 142 16164.00 23.24 60019.30 88888.00 2021-05-22 22:33:05.910 142 16164.00 23.26 60019.28 88888.00 2021-05-22 22:33:06.410 142 16164.02 23.25 60019.33 88888.00 2021-05-22 22:33:06.910 142 16164.02 23.20 60019.32 88888.00 2021-05-22 22:33:07.410 142 16164.01 23.18 60019.30 88888.00 2021-05-22 22:33:07.910 142 16164.01 23.19 60019.31 88888.00 2021-05-22 22:33:08.410 142 16163.99 23.19 60019.29 88888.00 2021-05-22 22:33:08.910 142 16163.96 23.23 60019.28 88888.00 2021-05-22 22:33:09.410 142 16163.96 23.24 60019.30 88888.00 2021-05-22 22:33:09.910 142 16163.96 23.23 60019.30 88888.00 2021-05-22 22:33:10.410 142 16163.96 23.22 60019.29 88888.00 2021-05-22 22:33:10.910 142 16163.96 23.19 60019.26 88888.00 2021-05-22 22:33:11.410 142 16163.94 23.14 60019.24 88888.00 2021-05-22 22:33:11.910 142 16163.96 23.16 60019.24 88888.00 2021-05-22 22:33:12.410 142 16163.96 23.17 60019.24 88888.00 2021-05-22 22:33:12.910 142 16163.96 23.16 60019.21 88888.00 2021-05-22 22:33:13.410 142 16163.99 23.14 60019.22 88888.00 2021-05-22 22:33:13.910 142 16163.98 23.13 60019.22 88888.00 2021-05-22 22:33:14.410 142 16163.98 23.13 60019.21 88888.00 2021-05-22 22:33:14.910 142 16164.00 23.07 60019.21 88888.00 2021-05-22 22:33:15.410 142 16163.98 23.07 60019.21 88888.00 2021-05-22 22:33:15.910 142 16163.96 23.11 60019.25 88888.00 2021-05-22 22:33:16.410 142 16163.99 23.08 60019.24 88888.00 2021-05-22 22:33:16.910 142 16164.00 23.07 60019.23 88888.00 2021-05-22 22:33:17.411 142 16163.96 23.08 60019.21 88888.00 2021-05-22 22:33:17.911 142 16163.96 23.07 60019.20 88888.00 2021-05-22 22:33:18.411 142 16163.93 23.06 60019.19 88888.00 2021-05-22 22:33:18.911 142 16163.95 23.07 60019.20 88888.00 2021-05-22 22:33:19.411 142 16163.95 23.11 60019.19 88888.00 2021-05-22 22:33:19.911 142 16163.94 23.17 60019.13 88888.00 2021-05-22 22:33:20.411 142 16163.91 23.05 60019.12 88888.00 2021-05-22 22:33:20.911 142 16163.91 23.01 60019.19 88888.00 2021-05-22 22:33:21.411 142 16163.88 23.01 60019.16 88888.00 2021-05-22 22:33:21.911 142 16163.91 22.98 60019.14 88888.00 2021-05-22 22:33:22.411 142 16163.89 22.99 60019.15 88888.00 2021-05-22 22:33:22.911 142 16163.91 23.00 60019.12 88888.00 2021-05-22 22:33:23.411 142 16163.88 22.95 60019.11 88888.00 2021-05-22 22:33:23.911 142 16163.85 22.98 60019.13 88888.00 2021-05-22 22:33:24.411 142 16163.85 22.93 60019.12 88888.00 2021-05-22 22:33:24.911 142 16163.87 22.98 60019.19 88888.00 2021-05-22 22:33:25.411 142 16163.82 23.04 60019.14 88888.00 2021-05-22 22:33:25.911 142 16163.79 22.99 60019.13 88888.00 2021-05-22 22:33:26.411 142 16163.76 22.95 60019.22 88888.00 2021-05-22 22:33:26.911 142 16163.76 22.95 60019.19 88888.00 2021-05-22 22:33:27.411 142 16163.76 22.98 60019.14 88888.00 2021-05-22 22:33:27.911 142 16163.75 22.97 60019.14 88888.00 2021-05-22 22:33:28.411 142 16163.74 22.97 60019.09 88888.00 2021-05-22 22:33:28.911 142 16163.75 22.98 60019.14 88888.00 2021-05-22 22:33:29.411 142 16163.78 22.93 60019.20 88888.00 2021-05-22 22:33:29.911 142 16163.78 22.89 60019.19 88888.00 2021-05-22 22:33:30.411 142 16163.74 22.87 60019.19 88888.00 2021-05-22 22:33:30.911 142 16163.71 22.95 60019.16 88888.00 2021-05-22 22:33:31.411 142 16163.69 22.95 60019.19 88888.00 2021-05-22 22:33:31.911 142 16163.68 22.99 60019.16 88888.00 2021-05-22 22:33:32.411 142 16163.69 22.98 60019.14 88888.00 2021-05-22 22:33:32.911 142 16163.68 23.00 60019.14 88888.00 2021-05-22 22:33:33.411 142 16163.69 22.92 60019.16 88888.00 2021-05-22 22:33:33.911 142 16163.68 22.98 60019.18 88888.00 2021-05-22 22:33:34.411 142 16163.69 22.98 60019.12 88888.00 2021-05-22 22:33:34.911 142 16163.67 22.92 60019.12 88888.00 2021-05-22 22:33:35.411 142 16163.64 22.97 60019.03 88888.00 2021-05-22 22:33:35.911 142 16163.65 22.94 60019.06 88888.00 2021-05-22 22:33:36.411 142 16163.65 22.98 60019.12 88888.00 2021-05-22 22:33:36.911 142 16163.67 22.98 60019.06 88888.00 2021-05-22 22:33:37.411 142 16163.65 22.97 60019.09 88888.00 2021-05-22 22:33:37.911 142 16163.60 23.01 60019.12 88888.00 2021-05-22 22:33:38.411 142 16163.65 22.99 60019.11 88888.00 2021-05-22 22:33:38.911 142 16163.64 23.02 60019.07 88888.00 2021-05-22 22:33:39.411 142 16163.59 23.00 60019.06 88888.00 2021-05-22 22:33:39.911 142 16163.56 23.01 60019.06 88888.00 2021-05-22 22:33:40.411 142 16163.58 23.06 60019.10 88888.00 2021-05-22 22:33:40.911 142 16163.55 23.10 60019.12 88888.00 2021-05-22 22:33:41.411 142 16163.54 23.02 60019.10 88888.00 2021-05-22 22:33:41.911 142 16163.56 22.98 60019.12 88888.00 2021-05-22 22:33:42.411 142 16163.59 22.98 60019.16 88888.00 2021-05-22 22:33:42.911 142 16163.60 23.01 60019.14 88888.00 2021-05-22 22:33:43.411 142 16163.62 22.97 60019.12 88888.00 2021-05-22 22:33:43.911 142 16163.62 23.00 60019.09 88888.00 2021-05-22 22:33:44.411 142 16163.64 22.99 60019.03 88888.00 2021-05-22 22:33:44.911 142 16163.67 22.98 60019.06 88888.00 2021-05-22 22:33:45.411 142 16163.68 23.04 60019.09 88888.00 2021-05-22 22:33:45.911 142 16163.65 23.05 60019.04 88888.00 2021-05-22 22:33:46.411 142 16163.64 23.05 60019.05 88888.00 2021-05-22 22:33:46.911 142 16163.65 23.08 60019.06 88888.00 2021-05-22 22:33:47.411 142 16163.66 23.07 60019.09 88888.00 2021-05-22 22:33:47.911 142 16163.68 23.05 60019.09 88888.00 2021-05-22 22:33:48.411 142 16163.68 23.05 60019.12 88888.00 2021-05-22 22:33:48.911 142 16163.71 23.06 60019.14 88888.00 2021-05-22 22:33:49.411 142 16163.68 23.04 60019.19 88888.00 2021-05-22 22:33:49.911 142 16163.66 23.06 60019.20 88888.00 2021-05-22 22:33:50.411 142 16163.71 23.11 60019.18 88888.00 2021-05-22 22:33:50.911 142 16163.72 23.14 60019.18 88888.00 2021-05-22 22:33:51.411 142 16163.72 23.22 60019.19 88888.00 2021-05-22 22:33:51.911 142 16163.73 23.19 60019.20 88888.00 2021-05-22 22:33:52.411 142 16163.74 23.13 60019.16 88888.00 2021-05-22 22:33:52.911 142 16163.71 23.14 60019.07 88888.00 2021-05-22 22:33:53.411 142 16163.71 23.17 60019.05 88888.00 2021-05-22 22:33:53.911 142 16163.69 23.19 60019.09 88888.00 2021-05-22 22:33:54.411 142 16163.73 23.23 60019.18 88888.00 2021-05-22 22:33:54.911 142 16163.72 23.19 60019.18 88888.00 2021-05-22 22:33:55.411 142 16163.69 23.18 60019.19 88888.00 2021-05-22 22:33:55.911 142 16163.64 23.18 60019.21 88888.00 2021-05-22 22:33:56.411 142 16163.65 23.19 60019.21 88888.00 2021-05-22 22:33:56.911 142 16163.68 23.20 60019.20 88888.00 2021-05-22 22:33:57.411 142 16163.66 23.19 60019.22 88888.00 2021-05-22 22:33:57.911 142 16163.65 23.24 60019.21 88888.00 2021-05-22 22:33:58.411 142 16163.68 23.27 60019.18 88888.00 2021-05-22 22:33:58.911 142 16163.65 23.27 60019.14 88888.00 2021-05-22 22:33:59.411 142 16163.68 23.26 60019.14 88888.00 2021-05-22 22:33:59.911 142 16163.66 23.19 60019.14 88888.00 2021-05-22 22:34:00.411 142 16163.65 23.29 60019.23 88888.00 2021-05-22 22:34:00.911 142 16163.66 23.26 60019.24 88888.00 2021-05-22 22:34:01.411 142 16163.66 23.32 60019.26 88888.00 2021-05-22 22:34:01.911 142 16163.65 23.29 60019.29 88888.00 2021-05-22 22:34:02.411 142 16163.66 23.27 60019.26 88888.00 2021-05-22 22:34:02.911 142 16163.65 23.29 60019.20 88888.00 2021-05-22 22:34:03.411 142 16163.62 23.32 60019.14 88888.00 2021-05-22 22:34:03.911 142 16163.61 23.36 60019.19 88888.00 2021-05-22 22:34:04.411 142 16163.60 23.37 60019.30 88888.00 2021-05-22 22:34:04.911 142 16163.58 23.33 60019.26 88888.00 2021-05-22 22:34:05.411 142 16163.58 23.27 60019.22 88888.00 2021-05-22 22:34:05.911 142 16163.59 23.26 60019.28 88888.00 2021-05-22 22:34:06.411 142 16163.59 23.23 60019.25 88888.00 2021-05-22 22:34:06.911 142 16163.59 23.24 60019.22 88888.00 2021-05-22 22:34:07.411 142 16163.60 23.26 60019.24 88888.00 2021-05-22 22:34:07.911 142 16163.59 23.26 60019.23 88888.00 2021-05-22 22:34:08.411 142 16163.60 23.27 60019.18 88888.00 2021-05-22 22:34:08.911 142 16163.61 23.29 60019.19 88888.00 2021-05-22 22:34:09.411 142 16163.64 23.27 60019.21 88888.00 2021-05-22 22:34:09.911 142 16163.60 23.35 60019.23 88888.00 2021-05-22 22:34:10.411 142 16163.60 23.35 60019.20 88888.00 2021-05-22 22:34:10.911 142 16163.61 23.33 60019.15 88888.00 2021-05-22 22:34:11.411 142 16163.61 23.31 60019.15 88888.00 2021-05-22 22:34:11.911 142 16163.59 23.33 60019.19 88888.00 2021-05-22 22:34:12.411 142 16163.58 23.35 60019.20 88888.00 2021-05-22 22:34:12.911 142 16163.60 23.36 60019.18 88888.00 2021-05-22 22:34:13.411 142 16163.61 23.41 60019.20 88888.00 2021-05-22 22:34:13.911 142 16163.58 23.45 60019.22 88888.00 2021-05-22 22:34:14.411 142 16163.58 23.38 60019.24 88888.00 2021-05-22 22:34:14.911 142 16163.56 23.38 60019.30 88888.00 2021-05-22 22:34:15.411 142 16163.59 23.41 60019.29 88888.00 2021-05-22 22:34:15.911 142 16163.56 23.37 60019.30 88888.00 2021-05-22 22:34:16.411 142 16163.58 23.33 60019.29 88888.00 2021-05-22 22:34:16.911 142 16163.53 23.39 60019.25 88888.00 2021-05-22 22:34:17.411 142 16163.48 23.31 60019.21 88888.00 2021-05-22 22:34:17.911 142 16163.49 23.35 60019.25 88888.00 2021-05-22 22:34:18.411 142 16163.49 23.39 60019.29 88888.00 2021-05-22 22:34:18.911 142 16163.51 23.41 60019.30 88888.00 2021-05-22 22:34:19.411 142 16163.49 23.42 60019.31 88888.00 2021-05-22 22:34:19.911 142 16163.48 23.43 60019.35 88888.00 2021-05-22 22:34:20.411 142 16163.51 23.37 60019.32 88888.00 2021-05-22 22:34:20.911 142 16163.51 23.41 60019.29 88888.00 2021-05-22 22:34:21.411 142 16163.49 23.42 60019.29 88888.00 2021-05-22 22:34:21.911 142 16163.49 23.46 60019.33 88888.00 2021-05-22 22:34:22.411 142 16163.54 23.45 60019.32 88888.00 2021-05-22 22:34:22.911 142 16163.54 23.41 60019.30 88888.00 2021-05-22 22:34:23.411 142 16163.51 23.43 60019.31 88888.00 2021-05-22 22:34:23.911 142 16163.48 23.46 60019.32 88888.00 2021-05-22 22:34:24.411 142 16163.49 23.46 60019.33 88888.00 2021-05-22 22:34:24.911 142 16163.47 23.51 60019.34 88888.00 2021-05-22 22:34:25.411 142 16163.44 23.46 60019.35 88888.00 2021-05-22 22:34:25.911 142 16163.41 23.41 60019.35 88888.00 2021-05-22 22:34:26.411 142 16163.39 23.43 60019.34 88888.00 2021-05-22 22:34:26.911 142 16163.40 23.45 60019.29 88888.00 2021-05-22 22:34:27.411 142 16163.39 23.44 60019.32 88888.00 2021-05-22 22:34:27.911 142 16163.36 23.41 60019.35 88888.00 2021-05-22 22:34:28.411 142 16163.39 23.42 60019.31 88888.00 2021-05-22 22:34:28.911 142 16163.34 23.41 60019.32 88888.00 2021-05-22 22:34:29.411 142 16163.33 23.43 60019.34 88888.00 2021-05-22 22:34:29.911 142 16163.34 23.43 60019.30 88888.00 2021-05-22 22:34:30.411 142 16163.38 23.39 60019.30 88888.00 2021-05-22 22:34:30.911 142 16163.35 23.37 60019.30 88888.00 2021-05-22 22:34:31.411 142 16163.40 23.43 60019.30 88888.00 2021-05-22 22:34:31.911 142 16163.39 23.41 60019.30 88888.00 2021-05-22 22:34:32.411 142 16163.36 23.45 60019.32 88888.00 2021-05-22 22:34:32.911 142 16163.35 23.46 60019.32 88888.00 2021-05-22 22:34:33.411 142 16163.38 23.48 60019.29 88888.00 2021-05-22 22:34:33.911 142 16163.35 23.42 60019.28 88888.00 2021-05-22 22:34:34.411 142 16163.35 23.33 60019.32 88888.00 2021-05-22 22:34:34.911 142 16163.39 23.36 60019.32 88888.00 2021-05-22 22:34:35.411 142 16163.40 23.36 60019.26 88888.00 2021-05-22 22:34:35.911 142 16163.34 23.33 60019.26 88888.00 2021-05-22 22:34:36.411 142 16163.38 23.36 60019.22 88888.00 2021-05-22 22:34:36.911 142 16163.39 23.38 60019.22 88888.00 2021-05-22 22:34:37.411 142 16163.39 23.37 60019.25 88888.00 2021-05-22 22:34:37.911 142 16163.35 23.37 60019.21 88888.00 2021-05-22 22:34:38.411 142 16163.34 23.41 60019.16 88888.00 2021-05-22 22:34:38.911 142 16163.35 23.38 60019.22 88888.00 2021-05-22 22:34:39.411 142 16163.38 23.35 60019.25 88888.00 2021-05-22 22:34:39.911 142 16163.38 23.29 60019.25 88888.00 2021-05-22 22:34:40.411 142 16163.39 23.27 60019.28 88888.00 2021-05-22 22:34:40.911 142 16163.40 23.29 60019.23 88888.00 2021-05-22 22:34:41.411 142 16163.39 23.33 60019.24 88888.00 2021-05-22 22:34:41.911 142 16163.36 23.36 60019.29 88888.00 2021-05-22 22:34:42.411 142 16163.35 23.32 60019.28 88888.00 2021-05-22 22:34:42.911 142 16163.39 23.35 60019.25 88888.00 2021-05-22 22:34:43.411 142 16163.39 23.30 60019.25 88888.00 2021-05-22 22:34:43.911 142 16163.38 23.29 60019.24 88888.00 2021-05-22 22:34:44.411 142 16163.39 23.36 60019.20 88888.00 2021-05-22 22:34:44.911 142 16163.40 23.30 60019.15 88888.00 2021-05-22 22:34:45.411 142 16163.41 23.26 60019.09 88888.00 2021-05-22 22:34:45.911 142 16163.41 23.35 60019.15 88888.00 2021-05-22 22:34:46.411 142 16163.42 23.33 60019.29 88888.00 2021-05-22 22:34:46.911 142 16163.40 23.35 60019.31 88888.00 2021-05-22 22:34:47.411 142 16163.38 23.32 60019.30 88888.00 2021-05-22 22:34:47.911 142 16163.38 23.33 60019.31 88888.00 2021-05-22 22:34:48.411 142 16163.40 23.31 60019.32 88888.00 2021-05-22 22:34:48.911 142 16163.47 23.29 60019.29 88888.00 2021-05-22 22:34:49.411 142 16163.47 23.27 60019.34 88888.00 2021-05-22 22:34:49.911 142 16163.48 23.25 60019.34 88888.00 2021-05-22 22:34:50.411 142 16163.47 23.26 60019.30 88888.00 2021-05-22 22:34:50.911 142 16163.46 23.27 60019.34 88888.00 2021-05-22 22:34:51.411 142 16163.44 23.27 60019.32 88888.00 2021-05-22 22:34:51.911 142 16163.46 23.27 60019.31 88888.00 2021-05-22 22:34:52.411 142 16163.44 23.25 60019.29 88888.00 2021-05-22 22:34:52.911 142 16163.40 23.26 60019.28 88888.00 2021-05-22 22:34:53.411 142 16163.40 23.24 60019.30 88888.00 2021-05-22 22:34:53.911 142 16163.42 23.23 60019.39 88888.00 2021-05-22 22:34:54.411 142 16163.46 23.23 60019.39 88888.00 2021-05-22 22:34:54.911 142 16163.45 23.16 60019.35 88888.00 2021-05-22 22:34:55.411 142 16163.45 23.08 60019.37 88888.00 2021-05-22 22:34:55.911 142 16163.45 23.13 60019.33 88888.00 2021-05-22 22:34:56.411 142 16163.47 23.11 60019.30 88888.00 2021-05-22 22:34:56.911 142 16163.40 23.06 60019.31 88888.00 2021-05-22 22:34:57.411 142 16163.39 23.11 60019.33 88888.00 2021-05-22 22:34:57.911 142 16163.41 23.11 60019.39 88888.00 2021-05-22 22:34:58.411 142 16163.39 23.07 60019.43 88888.00 2021-05-22 22:34:58.911 142 16163.40 23.08 60019.38 88888.00 2021-05-22 22:34:59.411 142 16163.40 23.19 60019.32 88888.00 2021-05-22 22:34:59.911 142 16163.42 23.20 60019.29 88888.00 2021-05-22 22:35:00.411 142 16163.44 23.17 60019.32 88888.00 2021-05-22 22:35:00.911 142 16163.45 23.14 60019.32 88888.00 2021-05-22 22:35:01.411 142 16163.47 23.16 60019.30 88888.00 2021-05-22 22:35:01.911 142 16163.45 23.12 60019.29 88888.00 2021-05-22 22:35:02.411 142 16163.44 23.11 60019.28 88888.00 2021-05-22 22:35:02.911 142 16163.46 23.05 60019.28 88888.00 2021-05-22 22:35:03.411 142 16163.45 23.01 60019.29 88888.00 2021-05-22 22:35:03.911 142 16163.42 22.98 60019.32 88888.00 2021-05-22 22:35:04.411 142 16163.41 22.95 60019.39 88888.00 2021-05-22 22:35:04.911 142 16163.41 23.00 60019.39 88888.00 2021-05-22 22:35:05.411 142 16163.38 23.02 60019.38 88888.00 2021-05-22 22:35:05.911 142 16163.38 22.97 60019.40 88888.00 2021-05-22 22:35:06.411 142 16163.40 22.97 60019.38 88888.00 2021-05-22 22:35:06.911 142 16163.40 22.97 60019.35 88888.00 2021-05-22 22:35:07.411 142 16163.40 22.98 60019.33 88888.00 2021-05-22 22:35:07.911 142 16163.39 22.98 60019.30 88888.00 2021-05-22 22:35:08.411 142 16163.36 22.97 60019.30 88888.00 2021-05-22 22:35:08.911 142 16163.36 22.99 60019.30 88888.00 2021-05-22 22:35:09.411 142 16163.33 22.93 60019.40 88888.00 2021-05-22 22:35:09.911 142 16163.32 22.87 60019.34 88888.00 2021-05-22 22:35:10.411 142 16163.32 22.86 60019.33 88888.00 2021-05-22 22:35:10.911 142 16163.34 22.85 60019.37 88888.00 2021-05-22 22:35:11.411 142 16163.35 22.87 60019.35 88888.00 2021-05-22 22:35:11.911 142 16163.34 22.87 60019.34 88888.00 2021-05-22 22:35:12.411 142 16163.28 22.92 60019.32 88888.00 2021-05-22 22:35:12.911 142 16163.27 22.87 60019.32 88888.00 2021-05-22 22:35:13.411 142 16163.32 22.81 60019.34 88888.00 2021-05-22 22:35:13.911 142 16163.29 22.79 60019.33 88888.00 2021-05-22 22:35:14.411 142 16163.28 22.81 60019.33 88888.00 2021-05-22 22:35:14.911 142 16163.26 22.79 60019.33 88888.00 2021-05-22 22:35:15.411 142 16163.26 22.72 60019.28 88888.00 2021-05-22 22:35:15.911 142 16163.27 22.74 60019.28 88888.00 2021-05-22 22:35:16.411 142 16163.27 22.72 60019.28 88888.00 2021-05-22 22:35:16.911 142 16163.24 22.70 60019.28 88888.00 2021-05-22 22:35:17.411 142 16163.26 22.69 60019.31 88888.00 2021-05-22 22:35:17.911 142 16163.25 22.68 60019.30 88888.00 2021-05-22 22:35:18.411 142 16163.25 22.66 60019.30 88888.00 2021-05-22 22:35:18.911 142 16163.22 22.63 60019.24 88888.00 2021-05-22 22:35:19.411 142 16163.24 22.66 60019.24 88888.00 2021-05-22 22:35:19.911 142 16163.22 22.61 60019.25 88888.00 2021-05-22 22:35:20.411 142 16163.16 22.62 60019.28 88888.00 2021-05-22 22:35:20.911 142 16163.14 22.60 60019.29 88888.00 2021-05-22 22:35:21.411 142 16163.11 22.57 60019.28 88888.00 2021-05-22 22:35:21.911 142 16163.06 22.51 60019.30 88888.00 2021-05-22 22:35:22.411 142 16163.05 22.56 60019.33 88888.00 2021-05-22 22:35:22.911 142 16163.05 22.56 60019.30 88888.00 2021-05-22 22:35:23.411 142 16163.07 22.53 60019.28 88888.00 2021-05-22 22:35:23.911 142 16163.05 22.53 60019.25 88888.00 2021-05-22 22:35:24.411 142 16163.04 22.53 60019.25 88888.00 2021-05-22 22:35:24.911 142 16162.99 22.47 60019.25 88888.00 2021-05-22 22:35:25.411 142 16163.01 22.44 60019.24 88888.00 2021-05-22 22:35:25.911 142 16163.02 22.44 60019.21 88888.00 2021-05-22 22:35:26.411 142 16163.01 22.45 60019.14 88888.00 2021-05-22 22:35:26.911 142 16162.96 22.55 60019.13 88888.00 2021-05-22 22:35:27.411 142 16162.93 22.50 60019.14 88888.00 2021-05-22 22:35:27.911 142 16162.87 22.48 60019.15 88888.00 2021-05-22 22:35:28.411 142 16162.89 22.41 60019.12 88888.00 2021-05-22 22:35:28.911 142 16162.88 22.41 60019.14 88888.00 2021-05-22 22:35:29.411 142 16162.88 22.41 60019.13 88888.00 2021-05-22 22:35:29.911 142 16162.85 22.44 60019.15 88888.00 2021-05-22 22:35:30.411 142 16162.84 22.49 60019.21 88888.00 2021-05-22 22:35:30.911 142 16162.80 22.45 60019.26 88888.00 2021-05-22 22:35:31.411 142 16162.79 22.43 60019.22 88888.00 2021-05-22 22:35:31.911 142 16162.76 22.42 60019.19 88888.00 2021-05-22 22:35:32.411 142 16162.75 22.41 60019.22 88888.00 2021-05-22 22:35:32.911 142 16162.74 22.36 60019.21 88888.00 2021-05-22 22:35:33.411 142 16162.72 22.42 60019.16 88888.00 2021-05-22 22:35:33.911 142 16162.68 22.43 60019.15 88888.00 2021-05-22 22:35:34.411 142 16162.66 22.37 60019.20 88888.00 2021-05-22 22:35:34.911 142 16162.65 22.32 60019.13 88888.00 2021-05-22 22:35:35.411 142 16162.64 22.35 60019.12 88888.00 2021-05-22 22:35:35.911 142 16162.60 22.34 60019.15 88888.00 2021-05-22 22:35:36.411 142 16162.62 22.38 60019.11 88888.00 2021-05-22 22:35:36.911 142 16162.64 22.40 60019.06 88888.00 2021-05-22 22:35:37.411 142 16162.58 22.37 60019.06 88888.00 2021-05-22 22:35:37.911 142 16162.53 22.37 60019.11 88888.00 2021-05-22 22:35:38.411 142 16162.52 22.36 60019.13 88888.00 2021-05-22 22:35:38.911 142 16162.53 22.31 60019.14 88888.00 2021-05-22 22:35:39.411 142 16162.51 22.36 60019.10 88888.00 2021-05-22 22:35:39.911 142 16162.45 22.29 60019.09 88888.00 2021-05-22 22:35:40.411 142 16162.45 22.29 60019.13 88888.00 2021-05-22 22:35:40.911 142 16162.42 22.31 60019.14 88888.00 2021-05-22 22:35:41.411 142 16162.42 22.36 60019.14 88888.00 2021-05-22 22:35:41.911 142 16162.39 22.32 60019.12 88888.00 2021-05-22 22:35:42.411 142 16162.38 22.32 60019.10 88888.00 2021-05-22 22:35:42.911 142 16162.35 22.34 60019.06 88888.00 2021-05-22 22:35:43.411 142 16162.36 22.35 60019.09 88888.00 2021-05-22 22:35:43.911 142 16162.34 22.34 60019.05 88888.00 2021-05-22 22:35:44.411 142 16162.34 22.38 60019.04 88888.00 2021-05-22 22:35:44.911 142 16162.34 22.42 60019.06 88888.00 2021-05-22 22:35:45.411 142 16162.33 22.40 60019.04 88888.00 2021-05-22 22:35:45.911 142 16162.29 22.36 60019.04 88888.00 2021-05-22 22:35:46.411 142 16162.31 22.31 60019.02 88888.00 2021-05-22 22:35:46.911 142 16162.29 22.32 60019.03 88888.00 2021-05-22 22:35:47.411 142 16162.29 22.30 60019.02 88888.00 2021-05-22 22:35:47.911 142 16162.25 22.26 60018.97 88888.00 2021-05-22 22:35:48.411 142 16162.26 22.29 60019.02 88888.00 2021-05-22 22:35:48.911 142 16162.25 22.25 60019.01 88888.00 2021-05-22 22:35:49.411 142 16162.21 22.26 60018.95 88888.00 2021-05-22 22:35:49.911 142 16162.20 22.26 60018.94 88888.00 2021-05-22 22:35:50.411 142 16162.20 22.24 60018.96 88888.00 2021-05-22 22:35:50.911 142 16162.18 22.24 60018.96 88888.00 2021-05-22 22:35:51.411 142 16162.18 22.31 60018.95 88888.00 2021-05-22 22:35:51.911 142 16162.15 22.29 60018.93 88888.00 2021-05-22 22:35:52.411 142 16162.13 22.23 60018.92 88888.00 2021-05-22 22:35:52.911 142 16162.13 22.20 60018.86 88888.00 2021-05-22 22:35:53.411 142 16162.11 22.26 60018.87 88888.00 2021-05-22 22:35:53.911 142 16162.08 22.35 60018.85 88888.00 2021-05-22 22:35:54.411 142 16162.11 22.30 60018.89 88888.00 2021-05-22 22:35:54.911 142 16162.13 22.31 60018.91 88888.00 2021-05-22 22:35:55.411 142 16162.11 22.32 60018.88 88888.00 2021-05-22 22:35:55.911 142 16162.11 22.32 60018.86 88888.00 2021-05-22 22:35:56.411 142 16162.08 22.31 60018.88 88888.00 2021-05-22 22:35:56.911 142 16162.12 22.28 60018.86 88888.00 2021-05-22 22:35:57.411 142 16162.12 22.22 60018.87 88888.00 2021-05-22 22:35:57.911 142 16162.11 22.20 60018.88 88888.00 2021-05-22 22:35:58.411 142 16162.12 22.19 60018.84 88888.00 2021-05-22 22:35:58.911 142 16162.12 22.19 60018.82 88888.00 2021-05-22 22:35:59.411 142 16162.08 22.16 60018.83 88888.00 2021-05-22 22:35:59.911 142 16162.11 22.17 60018.83 88888.00 2021-05-22 22:36:00.411 142 16162.12 22.22 60018.84 88888.00 2021-05-22 22:36:00.911 142 16162.13 22.18 60018.82 88888.00 2021-05-22 22:36:01.411 142 16162.11 22.13 60018.82 88888.00 2021-05-22 22:36:01.911 142 16162.14 22.17 60018.87 88888.00 2021-05-22 22:36:02.411 142 16162.16 22.15 60018.86 88888.00 2021-05-22 22:36:02.911 142 16162.12 22.15 60018.84 88888.00 2021-05-22 22:36:03.411 142 16162.08 22.18 60018.79 88888.00 2021-05-22 22:36:03.911 142 16162.11 22.16 60018.83 88888.00 2021-05-22 22:36:04.411 142 16162.14 22.11 60018.88 88888.00 2021-05-22 22:36:04.911 142 16162.19 22.06 60018.88 88888.00 2021-05-22 22:36:05.411 142 16162.20 22.03 60018.85 88888.00 2021-05-22 22:36:05.911 142 16162.16 22.01 60018.80 88888.00 2021-05-22 22:36:06.411 142 16162.14 22.05 60018.76 88888.00 2021-05-22 22:36:06.911 142 16162.12 22.07 60018.78 88888.00 2021-05-22 22:36:07.411 142 16162.13 22.07 60018.77 88888.00 2021-05-22 22:36:07.911 142 16162.14 22.10 60018.82 88888.00 2021-05-22 22:36:08.411 142 16162.12 22.11 60018.78 88888.00 2021-05-22 22:36:08.911 142 16162.09 22.10 60018.80 88888.00 2021-05-22 22:36:09.411 142 16162.12 22.11 60018.86 88888.00 2021-05-22 22:36:09.911 142 16162.11 22.06 60018.85 88888.00 2021-05-22 22:36:10.411 142 16162.12 21.98 60018.83 88888.00 2021-05-22 22:36:10.911 142 16162.13 22.00 60018.80 88888.00 2021-05-22 22:36:11.411 142 16162.08 21.98 60018.88 88888.00 2021-05-22 22:36:11.911 142 16162.08 21.91 60018.86 88888.00 2021-05-22 22:36:12.411 142 16162.05 21.90 60018.85 88888.00 2021-05-22 22:36:12.911 142 16162.06 21.90 60018.79 88888.00 2021-05-22 22:36:13.411 142 16162.12 21.90 60018.79 88888.00 2021-05-22 22:36:13.911 142 16162.13 21.92 60018.80 88888.00 2021-05-22 22:36:14.411 142 16162.08 21.87 60018.79 88888.00 2021-05-22 22:36:14.911 142 16162.07 21.84 60018.79 88888.00 2021-05-22 22:36:15.411 142 16162.07 21.85 60018.76 88888.00 2021-05-22 22:36:15.911 142 16162.09 21.84 60018.78 88888.00 2021-05-22 22:36:16.411 142 16162.08 21.80 60018.80 88888.00 2021-05-22 22:36:16.911 142 16162.08 21.82 60018.75 88888.00 2021-05-22 22:36:17.411 142 16162.05 21.79 60018.73 88888.00 2021-05-22 22:36:17.911 142 16162.04 21.77 60018.70 88888.00 2021-05-22 22:36:18.411 142 16162.06 21.78 60018.75 88888.00 2021-05-22 22:36:18.911 142 16162.08 21.82 60018.82 88888.00 2021-05-22 22:36:19.411 142 16162.05 21.78 60018.83 88888.00 2021-05-22 22:36:19.911 142 16161.99 21.77 60018.84 88888.00 2021-05-22 22:36:20.411 142 16161.95 21.75 60018.84 88888.00 2021-05-22 22:36:20.911 142 16161.96 21.77 60018.83 88888.00 2021-05-22 22:36:21.411 142 16161.98 21.71 60018.82 88888.00 2021-05-22 22:36:21.911 142 16161.95 21.72 60018.75 88888.00 2021-05-22 22:36:22.411 142 16161.93 21.67 60018.67 88888.00 2021-05-22 22:36:22.911 142 16161.94 21.72 60018.72 88888.00 2021-05-22 22:36:23.411 142 16161.94 21.71 60018.72 88888.00 2021-05-22 22:36:23.911 142 16161.92 21.65 60018.70 88888.00 2021-05-22 22:36:24.411 142 16161.92 21.59 60018.63 88888.00 2021-05-22 22:36:24.911 142 16161.89 21.69 60018.66 88888.00 2021-05-22 22:36:25.411 142 16161.92 21.66 60018.67 88888.00 2021-05-22 22:36:25.911 142 16161.91 21.57 60018.61 88888.00 2021-05-22 22:36:26.411 142 16161.86 21.55 60018.59 88888.00 2021-05-22 22:36:26.911 142 16161.86 21.56 60018.64 88888.00 2021-05-22 22:36:27.411 142 16161.89 21.61 60018.65 88888.00 2021-05-22 22:36:27.911 142 16161.84 21.55 60018.66 88888.00 2021-05-22 22:36:28.411 142 16161.86 21.56 60018.67 88888.00 2021-05-22 22:36:28.911 142 16161.87 21.60 60018.68 88888.00 2021-05-22 22:36:29.411 142 16161.89 21.68 60018.61 88888.00 2021-05-22 22:36:29.911 142 16161.89 21.60 60018.59 88888.00 2021-05-22 22:36:30.411 142 16161.89 21.55 60018.57 88888.00 2021-05-22 22:36:30.911 142 16161.88 21.57 60018.58 88888.00 2021-05-22 22:36:31.411 142 16161.92 21.63 60018.66 88888.00 2021-05-22 22:36:31.911 142 16161.89 21.61 60018.66 88888.00 2021-05-22 22:36:32.411 142 16161.87 21.55 60018.63 88888.00 2021-05-22 22:36:32.911 142 16161.87 21.49 60018.66 88888.00 2021-05-22 22:36:33.411 142 16161.87 21.48 60018.69 88888.00 2021-05-22 22:36:33.911 142 16161.91 21.48 60018.65 88888.00 2021-05-22 22:36:34.411 142 16161.85 21.43 60018.60 88888.00 2021-05-22 22:36:34.911 142 16161.81 21.44 60018.61 88888.00 2021-05-22 22:36:35.411 142 16161.84 21.44 60018.64 88888.00 2021-05-22 22:36:35.911 142 16161.82 21.37 60018.60 88888.00 2021-05-22 22:36:36.411 142 16161.81 21.35 60018.56 88888.00 2021-05-22 22:36:36.911 142 16161.79 21.44 60018.56 88888.00 2021-05-22 22:36:37.411 142 16161.78 21.47 60018.58 88888.00 2021-05-22 22:36:37.911 142 16161.80 21.44 60018.58 88888.00 2021-05-22 22:36:38.411 142 16161.80 21.38 60018.56 88888.00 2021-05-22 22:36:38.911 142 16161.78 21.41 60018.56 88888.00 2021-05-22 22:36:39.411 142 16161.78 21.42 60018.60 88888.00 2021-05-22 22:36:39.911 142 16161.79 21.35 60018.58 88888.00 2021-05-22 22:36:40.411 142 16161.79 21.31 60018.60 88888.00 2021-05-22 22:36:40.911 142 16161.79 21.40 60018.60 88888.00 2021-05-22 22:36:41.411 142 16161.78 21.40 60018.54 88888.00 2021-05-22 22:36:41.911 142 16161.76 21.33 60018.49 88888.00 2021-05-22 22:36:42.412 142 16161.80 21.33 60018.52 88888.00 2021-05-22 22:36:42.912 142 16161.78 21.36 60018.51 88888.00 2021-05-22 22:36:43.412 142 16161.80 21.35 60018.50 88888.00 2021-05-22 22:36:43.912 142 16161.78 21.35 60018.55 88888.00 2021-05-22 22:36:44.412 142 16161.75 21.35 60018.52 88888.00 2021-05-22 22:36:44.912 142 16161.79 21.34 60018.50 88888.00 2021-05-22 22:36:45.412 142 16161.73 21.29 60018.52 88888.00 2021-05-22 22:36:45.912 142 16161.73 21.23 60018.51 88888.00 2021-05-22 22:36:46.412 142 16161.72 21.30 60018.49 88888.00 2021-05-22 22:36:46.912 142 16161.71 21.24 60018.50 88888.00 2021-05-22 22:36:47.412 142 16161.65 21.18 60018.49 88888.00 2021-05-22 22:36:47.912 142 16161.65 21.22 60018.48 88888.00 2021-05-22 22:36:48.412 142 16161.65 21.25 60018.46 88888.00 2021-05-22 22:36:48.912 142 16161.64 21.25 60018.42 88888.00 2021-05-22 22:36:49.412 142 16161.61 21.22 60018.43 88888.00 2021-05-22 22:36:49.912 142 16161.61 21.16 60018.43 88888.00 2021-05-22 22:36:50.412 142 16161.61 21.17 60018.46 88888.00 2021-05-22 22:36:50.912 142 16161.60 21.19 60018.49 88888.00 2021-05-22 22:36:51.412 142 16161.61 21.19 60018.54 88888.00 2021-05-22 22:36:51.912 142 16161.61 21.19 60018.56 88888.00 2021-05-22 22:36:52.412 142 16161.61 21.18 60018.43 88888.00 2021-05-22 22:36:52.912 142 16161.61 21.12 60018.38 88888.00 2021-05-22 22:36:53.412 142 16161.58 21.14 60018.39 88888.00 2021-05-22 22:36:53.912 142 16161.58 21.11 60018.37 88888.00 2021-05-22 22:36:54.412 142 16161.55 21.03 60018.42 88888.00 2021-05-22 22:36:54.912 142 16161.58 21.04 60018.41 88888.00 2021-05-22 22:36:55.412 142 16161.56 21.15 60018.37 88888.00 2021-05-22 22:36:55.912 142 16161.52 21.17 60018.33 88888.00 2021-05-22 22:36:56.412 142 16161.48 21.14 60018.30 88888.00 2021-05-22 22:36:56.912 142 16161.49 21.12 60018.29 88888.00 2021-05-22 22:36:57.412 142 16161.52 21.12 60018.28 88888.00 2021-05-22 22:36:57.912 142 16161.52 21.08 60018.28 88888.00 2021-05-22 22:36:58.412 142 16161.55 21.05 60018.30 88888.00 2021-05-22 22:36:58.912 142 16161.59 21.06 60018.34 88888.00 2021-05-22 22:36:59.412 142 16161.58 21.08 60018.39 88888.00 2021-05-22 22:36:59.912 142 16161.54 21.08 60018.37 88888.00 2021-05-22 22:37:00.412 142 16161.55 21.12 60018.34 88888.00 2021-05-22 22:37:00.912 142 16161.56 21.08 60018.37 88888.00 2021-05-22 22:37:01.412 142 16161.64 21.09 60018.41 88888.00 2021-05-22 22:37:01.912 142 16161.65 21.11 60018.37 88888.00 2021-05-22 22:37:02.412 142 16161.61 21.17 60018.37 88888.00 2021-05-22 22:37:02.912 142 16161.60 21.11 60018.40 88888.00 2021-05-22 22:37:03.412 142 16161.59 21.11 60018.39 88888.00 2021-05-22 22:37:03.912 142 16161.56 21.14 60018.39 88888.00 2021-05-22 22:37:04.412 142 16161.56 21.14 60018.39 88888.00 2021-05-22 22:37:04.912 142 16161.58 21.12 60018.47 88888.00 2021-05-22 22:37:05.412 142 16161.55 21.14 60018.47 88888.00 2021-05-22 22:37:05.912 142 16161.56 21.14 60018.46 88888.00 2021-05-22 22:37:06.412 142 16161.56 21.08 60018.43 88888.00 2021-05-22 22:37:06.912 142 16161.54 21.03 60018.41 88888.00 2021-05-22 22:37:07.412 142 16161.53 21.05 60018.45 88888.00 2021-05-22 22:37:07.912 142 16161.49 21.17 60018.48 88888.00 2021-05-22 22:37:08.412 142 16161.49 21.17 60018.42 88888.00 2021-05-22 22:37:08.912 142 16161.47 21.09 60018.43 88888.00 2021-05-22 22:37:09.412 142 16161.46 21.10 60018.45 88888.00 2021-05-22 22:37:09.912 142 16161.49 21.09 60018.45 88888.00 2021-05-22 22:37:10.412 142 16161.52 21.09 60018.40 88888.00 2021-05-22 22:37:10.912 142 16161.51 21.14 60018.43 88888.00 2021-05-22 22:37:11.412 142 16161.48 21.15 60018.47 88888.00 2021-05-22 22:37:11.912 142 16161.47 21.15 60018.46 88888.00 2021-05-22 22:37:12.412 142 16161.46 21.14 60018.48 88888.00 2021-05-22 22:37:12.912 142 16161.47 21.11 60018.45 88888.00 2021-05-22 22:37:13.412 142 16161.47 21.18 60018.41 88888.00 2021-05-22 22:37:13.912 142 16161.47 21.15 60018.39 88888.00 2021-05-22 22:37:14.412 142 16161.47 21.16 60018.39 88888.00 2021-05-22 22:37:14.912 142 16161.45 21.15 60018.40 88888.00 2021-05-22 22:37:15.412 142 16161.41 21.14 60018.40 88888.00 2021-05-22 22:37:15.912 142 16161.40 21.11 60018.38 88888.00 2021-05-22 22:37:16.412 142 16161.39 21.16 60018.38 88888.00 2021-05-22 22:37:16.912 142 16161.33 21.18 60018.37 88888.00 2021-05-22 22:37:17.412 142 16161.35 21.18 60018.34 88888.00 2021-05-22 22:37:17.912 142 16161.39 21.16 60018.32 88888.00 2021-05-22 22:37:18.412 142 16161.41 21.17 60018.28 88888.00 2021-05-22 22:37:18.912 142 16161.41 21.17 60018.29 88888.00 2021-05-22 22:37:19.412 142 16161.38 21.22 60018.27 88888.00 2021-05-22 22:37:19.912 142 16161.33 21.19 60018.32 88888.00 2021-05-22 22:37:20.412 142 16161.36 21.15 60018.32 88888.00 2021-05-22 22:37:20.912 142 16161.40 21.06 60018.31 88888.00 2021-05-22 22:37:21.412 142 16161.41 21.04 60018.36 88888.00 2021-05-22 22:37:21.912 142 16161.41 21.11 60018.38 88888.00 2021-05-22 22:37:22.412 142 16161.40 21.18 60018.37 88888.00 2021-05-22 22:37:22.912 142 16161.38 21.22 60018.38 88888.00 2021-05-22 22:37:23.412 142 16161.31 21.23 60018.37 88888.00 2021-05-22 22:37:23.912 142 16161.26 21.22 60018.34 88888.00 2021-05-22 22:37:24.412 142 16161.25 21.19 60018.36 88888.00 2021-05-22 22:37:24.912 142 16161.24 21.17 60018.32 88888.00 2021-05-22 22:37:25.412 142 16161.25 21.15 60018.33 88888.00 2021-05-22 22:37:25.912 142 16161.24 21.18 60018.32 88888.00 2021-05-22 22:37:26.412 142 16161.26 21.18 60018.34 88888.00 2021-05-22 22:37:26.912 142 16161.31 21.22 60018.31 88888.00 2021-05-22 22:37:27.412 142 16161.32 21.16 60018.29 88888.00 2021-05-22 22:37:27.912 142 16161.27 21.17 60018.29 88888.00 2021-05-22 22:37:28.412 142 16161.32 21.15 60018.31 88888.00 2021-05-22 22:37:28.912 142 16161.32 21.16 60018.31 88888.00 2021-05-22 22:37:29.412 142 16161.28 21.12 60018.31 88888.00 2021-05-22 22:37:29.912 142 16161.26 21.10 60018.36 88888.00 2021-05-22 22:37:30.412 142 16161.26 21.16 60018.40 88888.00 2021-05-22 22:37:30.912 142 16161.24 21.22 60018.38 88888.00 2021-05-22 22:37:31.412 142 16161.24 21.18 60018.38 88888.00 2021-05-22 22:37:31.912 142 16161.28 21.12 60018.40 88888.00 2021-05-22 22:37:32.412 142 16161.28 21.09 60018.36 88888.00 2021-05-22 22:37:32.912 142 16161.27 21.09 60018.29 88888.00 2021-05-22 22:37:33.412 142 16161.29 21.10 60018.29 88888.00 2021-05-22 22:37:33.912 142 16161.29 21.11 60018.30 88888.00 2021-05-22 22:37:34.412 142 16161.28 21.12 60018.31 88888.00 2021-05-22 22:37:34.912 142 16161.29 21.12 60018.36 88888.00 2021-05-22 22:37:35.412 142 16161.28 21.11 60018.37 88888.00 2021-05-22 22:37:35.912 142 16161.27 21.11 60018.31 88888.00 2021-05-22 22:37:36.412 142 16161.25 21.11 60018.34 88888.00 2021-05-22 22:37:36.912 142 16161.22 21.11 60018.36 88888.00 2021-05-22 22:37:37.412 142 16161.22 21.11 60018.24 88888.00 2021-05-22 22:37:37.912 142 16161.21 21.09 60018.24 88888.00 2021-05-22 22:37:38.412 142 16161.20 21.12 60018.24 88888.00 2021-05-22 22:37:38.912 142 16161.22 21.11 60018.28 88888.00 2021-05-22 22:37:39.412 142 16161.25 21.08 60018.34 88888.00 2021-05-22 22:37:39.912 142 16161.25 21.08 60018.38 88888.00 2021-05-22 22:37:40.412 142 16161.25 21.04 60018.37 88888.00 2021-05-22 22:37:40.912 142 16161.22 21.05 60018.33 88888.00 2021-05-22 22:37:41.412 142 16161.24 21.14 60018.37 88888.00 2021-05-22 22:37:41.912 142 16161.21 21.18 60018.36 88888.00 2021-05-22 22:37:42.412 142 16161.19 21.22 60018.30 88888.00 2021-05-22 22:37:42.912 142 16161.19 21.18 60018.22 88888.00 2021-05-22 22:37:43.412 142 16161.18 21.14 60018.27 88888.00 2021-05-22 22:37:43.912 142 16161.20 21.12 60018.33 88888.00 2021-05-22 22:37:44.412 142 16161.19 21.11 60018.39 88888.00 2021-05-22 22:37:44.912 142 16161.25 21.12 60018.40 88888.00 2021-05-22 22:37:45.412 142 16161.27 21.08 60018.36 88888.00 2021-05-22 22:37:45.912 142 16161.26 21.09 60018.29 88888.00 2021-05-22 22:37:46.412 142 16161.22 21.11 60018.24 88888.00 2021-05-22 22:37:46.912 142 16161.19 21.12 60018.29 88888.00 2021-05-22 22:37:47.412 142 16161.24 21.16 60018.31 88888.00 2021-05-22 22:37:47.912 142 16161.25 21.17 60018.31 88888.00 2021-05-22 22:37:48.412 142 16161.26 21.17 60018.31 88888.00 2021-05-22 22:37:48.912 142 16161.27 21.10 60018.30 88888.00 2021-05-22 22:37:49.412 142 16161.24 21.12 60018.28 88888.00 2021-05-22 22:37:49.912 142 16161.22 21.12 60018.28 88888.00 2021-05-22 22:37:50.412 142 16161.21 21.17 60018.28 88888.00 2021-05-22 22:37:50.912 142 16161.20 21.12 60018.31 88888.00 2021-05-22 22:37:51.412 142 16161.24 21.11 60018.29 88888.00 2021-05-22 22:37:51.912 142 16161.24 21.12 60018.28 88888.00 2021-05-22 22:37:52.412 142 16161.22 21.15 60018.29 88888.00 2021-05-22 22:37:52.912 142 16161.25 21.12 60018.24 88888.00 2021-05-22 22:37:53.412 142 16161.21 21.06 60018.24 88888.00 2021-05-22 22:37:53.912 142 16161.22 20.99 60018.29 88888.00 2021-05-22 22:37:54.412 142 16161.21 20.99 60018.29 88888.00 2021-05-22 22:37:54.912 142 16161.19 21.02 60018.29 88888.00 2021-05-22 22:37:55.412 142 16161.18 21.10 60018.30 88888.00 2021-05-22 22:37:55.912 142 16161.14 21.08 60018.28 88888.00 2021-05-22 22:37:56.412 142 16161.16 21.06 60018.28 88888.00 2021-05-22 22:37:56.912 142 16161.18 20.98 60018.26 88888.00 2021-05-22 22:37:57.412 142 16161.16 20.94 60018.24 88888.00 2021-05-22 22:37:57.912 142 16161.18 21.00 60018.24 88888.00 2021-05-22 22:37:58.412 142 16161.20 20.98 60018.24 88888.00 2021-05-22 22:37:58.912 142 16161.15 20.97 60018.29 88888.00 2021-05-22 22:37:59.412 142 16161.18 21.00 60018.28 88888.00 2021-05-22 22:37:59.912 142 16161.24 21.03 60018.31 88888.00 2021-05-22 22:38:00.412 142 16161.25 21.02 60018.30 88888.00 2021-05-22 22:38:00.912 142 16161.21 21.04 60018.33 88888.00 2021-05-22 22:38:01.412 142 16161.25 21.02 60018.31 88888.00 2021-05-22 22:38:01.912 142 16161.26 21.06 60018.27 88888.00 2021-05-22 22:38:02.412 142 16161.26 21.06 60018.28 88888.00 2021-05-22 22:38:02.912 142 16161.25 21.04 60018.27 88888.00 2021-05-22 22:38:03.412 142 16161.26 21.02 60018.30 88888.00 2021-05-22 22:38:03.912 142 16161.26 20.97 60018.33 88888.00 2021-05-22 22:38:04.412 142 16161.25 20.93 60018.34 88888.00 2021-05-22 22:38:04.912 142 16161.26 21.03 60018.30 88888.00 2021-05-22 22:38:05.412 142 16161.25 21.02 60018.31 88888.00 2021-05-22 22:38:05.912 142 16161.25 21.04 60018.30 88888.00 2021-05-22 22:38:06.412 142 16161.25 21.05 60018.29 88888.00 2021-05-22 22:38:06.912 142 16161.24 21.03 60018.27 88888.00 2021-05-22 22:38:07.412 142 16161.22 21.05 60018.28 88888.00 2021-05-22 22:38:07.912 142 16161.24 21.03 60018.30 88888.00 2021-05-22 22:38:08.412 142 16161.24 21.06 60018.27 88888.00 2021-05-22 22:38:08.912 142 16161.22 21.08 60018.32 88888.00 2021-05-22 22:38:09.412 142 16161.25 21.11 60018.32 88888.00 2021-05-22 22:38:09.912 142 16161.25 21.05 60018.36 88888.00 2021-05-22 22:38:10.412 142 16161.28 21.08 60018.30 88888.00 2021-05-22 22:38:10.912 142 16161.29 21.08 60018.32 88888.00 2021-05-22 22:38:11.412 142 16161.33 21.10 60018.33 88888.00 2021-05-22 22:38:11.912 142 16161.32 21.05 60018.32 88888.00 2021-05-22 22:38:12.412 142 16161.33 21.06 60018.36 88888.00 2021-05-22 22:38:12.912 142 16161.29 21.10 60018.39 88888.00 2021-05-22 22:38:13.412 142 16161.28 21.17 60018.37 88888.00 2021-05-22 22:38:13.912 142 16161.31 21.16 60018.36 88888.00 2021-05-22 22:38:14.412 142 16161.33 21.17 60018.36 88888.00 2021-05-22 22:38:14.912 142 16161.35 21.19 60018.36 88888.00 2021-05-22 22:38:15.412 142 16161.39 21.17 60018.30 88888.00 2021-05-22 22:38:15.912 142 16161.36 21.17 60018.27 88888.00 2021-05-22 22:38:16.412 142 16161.38 21.19 60018.24 88888.00 2021-05-22 22:38:16.912 142 16161.39 21.18 60018.28 88888.00 2021-05-22 22:38:17.412 142 16161.39 21.17 60018.33 88888.00 2021-05-22 22:38:17.912 142 16161.38 21.15 60018.33 88888.00 2021-05-22 22:38:18.412 142 16161.40 21.15 60018.32 88888.00 2021-05-22 22:38:18.912 142 16161.42 21.16 60018.32 88888.00 2021-05-22 22:38:19.412 142 16161.41 21.24 60018.32 88888.00 2021-05-22 22:38:19.912 142 16161.41 21.28 60018.31 88888.00 2021-05-22 22:38:20.412 142 16161.39 21.24 60018.31 88888.00 2021-05-22 22:38:20.912 142 16161.40 21.17 60018.32 88888.00 2021-05-22 22:38:21.412 142 16161.45 21.19 60018.38 88888.00 2021-05-22 22:38:21.912 142 16161.46 21.22 60018.41 88888.00 2021-05-22 22:38:22.412 142 16161.46 21.18 60018.43 88888.00 2021-05-22 22:38:22.912 142 16161.46 21.17 60018.46 88888.00 2021-05-22 22:38:23.412 142 16161.49 21.22 60018.43 88888.00 2021-05-22 22:38:23.912 142 16161.49 21.25 60018.39 88888.00 2021-05-22 22:38:24.412 142 16161.52 21.24 60018.36 88888.00 2021-05-22 22:38:24.912 142 16161.54 21.21 60018.43 88888.00 2021-05-22 22:38:25.412 142 16161.53 21.28 60018.40 88888.00 2021-05-22 22:38:25.912 142 16161.52 21.31 60018.40 88888.00 2021-05-22 22:38:26.412 142 16161.51 21.28 60018.45 88888.00 2021-05-22 22:38:26.912 142 16161.48 21.34 60018.40 88888.00 2021-05-22 22:38:27.412 142 16161.49 21.35 60018.43 88888.00 2021-05-22 22:38:27.912 142 16161.53 21.34 60018.45 88888.00 2021-05-22 22:38:28.412 142 16161.52 21.38 60018.41 88888.00 2021-05-22 22:38:28.912 142 16161.52 21.35 60018.45 88888.00 2021-05-22 22:38:29.412 142 16161.53 21.33 60018.50 88888.00 2021-05-22 22:38:29.912 142 16161.56 21.40 60018.57 88888.00 2021-05-22 22:38:30.412 142 16161.54 21.38 60018.56 88888.00 2021-05-22 22:38:30.912 142 16161.53 21.36 60018.59 88888.00 2021-05-22 22:38:31.412 142 16161.54 21.35 60018.63 88888.00 2021-05-22 22:38:31.912 142 16161.60 21.38 60018.59 88888.00 2021-05-22 22:38:32.412 142 16161.64 21.38 60018.60 88888.00 2021-05-22 22:38:32.912 142 16161.64 21.46 60018.65 88888.00 2021-05-22 22:38:33.412 142 16161.65 21.37 60018.58 88888.00 2021-05-22 22:38:33.912 142 16161.65 21.34 60018.59 88888.00 2021-05-22 22:38:34.412 142 16161.62 21.44 60018.55 88888.00 2021-05-22 22:38:34.912 142 16161.67 21.53 60018.47 88888.00 2021-05-22 22:38:35.412 142 16161.69 21.48 60018.49 88888.00 2021-05-22 22:38:35.912 142 16161.74 21.52 60018.55 88888.00 2021-05-22 22:38:36.412 142 16161.75 21.52 60018.54 88888.00 2021-05-22 22:38:36.912 142 16161.76 21.48 60018.55 88888.00 2021-05-22 22:38:37.412 142 16161.75 21.49 60018.58 88888.00 2021-05-22 22:38:37.912 142 16161.74 21.53 60018.54 88888.00 2021-05-22 22:38:38.412 142 16161.73 21.55 60018.54 88888.00 2021-05-22 22:38:38.912 142 16161.75 21.55 60018.55 88888.00 2021-05-22 22:38:39.412 142 16161.78 21.57 60018.55 88888.00 2021-05-22 22:38:39.912 142 16161.74 21.55 60018.59 88888.00 2021-05-22 22:38:40.412 142 16161.75 21.60 60018.56 88888.00 2021-05-22 22:38:40.912 142 16161.75 21.59 60018.56 88888.00 2021-05-22 22:38:41.412 142 16161.75 21.59 60018.54 88888.00 2021-05-22 22:38:41.912 142 16161.75 21.60 60018.56 88888.00 2021-05-22 22:38:42.412 142 16161.75 21.60 60018.58 88888.00 2021-05-22 22:38:42.912 142 16161.76 21.57 60018.54 88888.00 2021-05-22 22:38:43.412 142 16161.75 21.63 60018.57 88888.00 2021-05-22 22:38:43.912 142 16161.79 21.71 60018.59 88888.00 2021-05-22 22:38:44.412 142 16161.81 21.73 60018.57 88888.00 2021-05-22 22:38:44.912 142 16161.82 21.73 60018.60 88888.00 2021-05-22 22:38:45.412 142 16161.84 21.74 60018.60 88888.00 2021-05-22 22:38:45.912 142 16161.80 21.79 60018.59 88888.00 2021-05-22 22:38:46.412 142 16161.78 21.78 60018.57 88888.00 2021-05-22 22:38:46.912 142 16161.80 21.78 60018.56 88888.00 2021-05-22 22:38:47.412 142 16161.81 21.75 60018.57 88888.00 2021-05-22 22:38:47.912 142 16161.86 21.78 60018.60 88888.00 2021-05-22 22:38:48.412 142 16161.87 21.86 60018.65 88888.00 2021-05-22 22:38:48.912 142 16161.85 21.88 60018.67 88888.00 2021-05-22 22:38:49.412 142 16161.87 21.82 60018.67 88888.00 2021-05-22 22:38:49.912 142 16161.87 21.82 60018.70 88888.00 2021-05-22 22:38:50.412 142 16161.89 21.88 60018.72 88888.00 2021-05-22 22:38:50.912 142 16161.87 21.91 60018.73 88888.00 2021-05-22 22:38:51.412 142 16161.87 21.88 60018.69 88888.00 2021-05-22 22:38:51.912 142 16161.91 21.90 60018.67 88888.00 2021-05-22 22:38:52.412 142 16161.92 21.93 60018.72 88888.00 2021-05-22 22:38:52.912 142 16161.95 21.92 60018.76 88888.00 2021-05-22 22:38:53.412 142 16161.98 21.93 60018.70 88888.00 2021-05-22 22:38:53.912 142 16161.94 21.96 60018.70 88888.00 2021-05-22 22:38:54.412 142 16161.94 21.92 60018.72 88888.00 2021-05-22 22:38:54.912 142 16161.96 21.91 60018.72 88888.00 2021-05-22 22:38:55.412 142 16161.95 21.90 60018.74 88888.00 2021-05-22 22:38:55.912 142 16161.93 21.88 60018.74 88888.00 2021-05-22 22:38:56.412 142 16161.95 21.90 60018.75 88888.00 2021-05-22 22:38:56.912 142 16162.00 21.91 60018.76 88888.00 2021-05-22 22:38:57.412 142 16162.02 21.91 60018.72 88888.00 2021-05-22 22:38:57.912 142 16162.01 21.93 60018.77 88888.00 2021-05-22 22:38:58.412 142 16162.02 21.93 60018.77 88888.00 2021-05-22 22:38:58.912 142 16161.99 21.93 60018.78 88888.00 2021-05-22 22:38:59.412 142 16161.99 21.97 60018.74 88888.00 2021-05-22 22:38:59.912 142 16162.02 22.00 60018.75 88888.00 2021-05-22 22:39:00.412 142 16162.05 22.00 60018.74 88888.00 2021-05-22 22:39:00.912 142 16162.02 22.04 60018.79 88888.00 2021-05-22 22:39:01.412 142 16162.04 22.10 60018.74 88888.00 2021-05-22 22:39:01.912 142 16162.01 22.11 60018.70 88888.00 2021-05-22 22:39:02.412 142 16161.99 22.00 60018.68 88888.00 2021-05-22 22:39:02.912 142 16161.96 22.01 60018.77 88888.00 2021-05-22 22:39:03.412 142 16161.98 22.11 60018.85 88888.00 2021-05-22 22:39:03.912 142 16162.00 22.07 60018.85 88888.00 2021-05-22 22:39:04.412 142 16162.04 22.01 60018.87 88888.00 2021-05-22 22:39:04.912 142 16162.05 22.05 60018.92 88888.00 2021-05-22 22:39:05.412 142 16162.06 22.07 60018.91 88888.00 2021-05-22 22:39:05.912 142 16162.07 22.07 60018.92 88888.00 2021-05-22 22:39:06.412 142 16162.06 22.09 60018.94 88888.00 2021-05-22 22:39:06.912 142 16162.05 22.13 60018.93 88888.00 2021-05-22 22:39:07.412 142 16162.06 22.15 60018.94 88888.00 2021-05-22 22:39:07.912 142 16162.05 22.15 60018.92 88888.00 2021-05-22 22:39:08.412 142 16162.07 22.09 60018.86 88888.00 2021-05-22 22:39:08.912 142 16162.06 22.07 60018.89 88888.00 2021-05-22 22:39:09.412 142 16162.04 22.19 60018.91 88888.00 2021-05-22 22:39:09.912 142 16162.05 22.22 60018.93 88888.00 2021-05-22 22:39:10.412 142 16162.08 22.18 60018.92 88888.00 2021-05-22 22:39:10.912 142 16162.08 22.15 60018.95 88888.00 2021-05-22 22:39:11.412 142 16162.11 22.18 60019.00 88888.00 2021-05-22 22:39:11.912 142 16162.11 22.17 60018.97 88888.00 2021-05-22 22:39:12.412 142 16162.08 22.12 60018.97 88888.00 2021-05-22 22:39:12.912 142 16162.07 22.18 60019.01 88888.00 2021-05-22 22:39:13.412 142 16162.09 22.20 60018.97 88888.00 2021-05-22 22:39:13.912 142 16162.09 22.20 60018.97 88888.00 2021-05-22 22:39:14.412 142 16162.09 22.26 60019.00 88888.00 2021-05-22 22:39:14.912 142 16162.11 22.26 60019.00 88888.00 2021-05-22 22:39:15.412 142 16162.14 22.26 60018.93 88888.00 2021-05-22 22:39:15.912 142 16162.15 22.26 60018.94 88888.00 2021-05-22 22:39:16.412 142 16162.20 22.31 60019.01 88888.00 2021-05-22 22:39:16.912 142 16162.22 22.34 60019.05 88888.00 2021-05-22 22:39:17.412 142 16162.25 22.30 60019.07 88888.00 2021-05-22 22:39:17.912 142 16162.27 22.30 60019.04 88888.00 2021-05-22 22:39:18.412 142 16162.27 22.38 60019.05 88888.00 2021-05-22 22:39:18.912 142 16162.29 22.36 60019.05 88888.00 2021-05-22 22:39:19.412 142 16162.29 22.34 60019.06 88888.00 2021-05-22 22:39:19.912 142 16162.28 22.36 60019.04 88888.00 2021-05-22 22:39:20.412 142 16162.29 22.40 60019.05 88888.00 2021-05-22 22:39:20.912 142 16162.29 22.34 60019.09 88888.00 2021-05-22 22:39:21.412 142 16162.39 22.37 60019.18 88888.00 2021-05-22 22:39:21.912 142 16162.46 22.40 60019.18 88888.00 2021-05-22 22:39:22.412 142 16162.46 22.43 60019.20 88888.00 2021-05-22 22:39:22.912 142 16162.40 22.42 60019.21 88888.00 2021-05-22 22:39:23.412 142 16162.39 22.35 60019.16 88888.00 2021-05-22 22:39:23.912 142 16162.39 22.36 60019.12 88888.00 2021-05-22 22:39:24.412 142 16162.40 22.42 60019.09 88888.00 2021-05-22 22:39:24.912 142 16162.41 22.47 60019.12 88888.00 2021-05-22 22:39:25.412 142 16162.40 22.44 60019.13 88888.00 2021-05-22 22:39:25.912 142 16162.39 22.40 60019.12 88888.00 2021-05-22 22:39:26.412 142 16162.40 22.41 60019.12 88888.00 2021-05-22 22:39:26.912 142 16162.41 22.44 60019.13 88888.00 2021-05-22 22:39:27.412 142 16162.42 22.48 60019.14 88888.00 2021-05-22 22:39:27.912 142 16162.46 22.43 60019.18 88888.00 2021-05-22 22:39:28.412 142 16162.44 22.44 60019.14 88888.00 2021-05-22 22:39:28.912 142 16162.46 22.45 60019.15 88888.00 2021-05-22 22:39:29.412 142 16162.46 22.45 60019.20 88888.00 2021-05-22 22:39:29.912 142 16162.46 22.44 60019.23 88888.00 2021-05-22 22:39:30.412 142 16162.48 22.47 60019.26 88888.00 2021-05-22 22:39:30.912 142 16162.54 22.47 60019.25 88888.00 2021-05-22 22:39:31.412 142 16162.55 22.43 60019.23 88888.00 2021-05-22 22:39:31.912 142 16162.54 22.42 60019.18 88888.00 2021-05-22 22:39:32.412 142 16162.53 22.45 60019.13 88888.00 2021-05-22 22:39:32.912 142 16162.54 22.45 60019.06 88888.00 2021-05-22 22:39:33.412 142 16162.54 22.53 60019.07 88888.00 2021-05-22 22:39:33.912 142 16162.53 22.56 60019.13 88888.00 2021-05-22 22:39:34.412 142 16162.55 22.51 60019.19 88888.00 2021-05-22 22:39:34.912 142 16162.55 22.55 60019.19 88888.00 2021-05-22 22:39:35.412 142 16162.59 22.60 60019.13 88888.00 2021-05-22 22:39:35.912 142 16162.60 22.51 60019.20 88888.00 2021-05-22 22:39:36.412 142 16162.59 22.53 60019.22 88888.00 2021-05-22 22:39:36.912 142 16162.58 22.60 60019.23 88888.00 2021-05-22 22:39:37.412 142 16162.60 22.64 60019.23 88888.00 2021-05-22 22:39:37.912 142 16162.62 22.60 60019.26 88888.00 2021-05-22 22:39:38.412 142 16162.62 22.61 60019.29 88888.00 2021-05-22 22:39:38.912 142 16162.62 22.57 60019.28 88888.00 2021-05-22 22:39:39.412 142 16162.61 22.51 60019.23 88888.00 2021-05-22 22:39:39.912 142 16162.64 22.54 60019.26 88888.00 2021-05-22 22:39:40.412 142 16162.67 22.54 60019.32 88888.00 2021-05-22 22:39:40.912 142 16162.64 22.54 60019.31 88888.00 2021-05-22 22:39:41.412 142 16162.65 22.55 60019.29 88888.00 2021-05-22 22:39:41.912 142 16162.65 22.60 60019.28 88888.00 2021-05-22 22:39:42.412 142 16162.66 22.55 60019.31 88888.00 2021-05-22 22:39:42.912 142 16162.68 22.50 60019.34 88888.00 2021-05-22 22:39:43.412 142 16162.74 22.51 60019.32 88888.00 2021-05-22 22:39:43.912 142 16162.67 22.55 60019.31 88888.00 2021-05-22 22:39:44.412 142 16162.65 22.62 60019.32 88888.00 2021-05-22 22:39:44.912 142 16162.65 22.60 60019.31 88888.00 2021-05-22 22:39:45.412 142 16162.62 22.55 60019.30 88888.00 2021-05-22 22:39:45.912 142 16162.65 22.57 60019.30 88888.00 2021-05-22 22:39:46.412 142 16162.68 22.60 60019.33 88888.00 2021-05-22 22:39:46.912 142 16162.66 22.64 60019.35 88888.00 2021-05-22 22:39:47.413 142 16162.68 22.60 60019.40 88888.00 2021-05-22 22:39:47.913 142 16162.69 22.57 60019.39 88888.00 2021-05-22 22:39:48.413 142 16162.69 22.61 60019.44 88888.00 2021-05-22 22:39:48.913 142 16162.69 22.64 60019.48 88888.00 2021-05-22 22:39:49.413 142 16162.71 22.61 60019.46 88888.00 2021-05-22 22:39:49.913 142 16162.71 22.62 60019.44 88888.00 2021-05-22 22:39:50.413 142 16162.73 22.60 60019.47 88888.00 2021-05-22 22:39:50.913 142 16162.75 22.57 60019.47 88888.00 2021-05-22 22:39:51.413 142 16162.72 22.56 60019.47 88888.00 2021-05-22 22:39:51.913 142 16162.69 22.60 60019.47 88888.00 2021-05-22 22:39:52.413 142 16162.66 22.64 60019.44 88888.00 2021-05-22 22:39:52.913 142 16162.62 22.61 60019.40 88888.00 2021-05-22 22:39:53.413 142 16162.61 22.61 60019.39 88888.00 2021-05-22 22:39:53.913 142 16162.61 22.64 60019.37 88888.00 2021-05-22 22:39:54.413 142 16162.60 22.70 60019.39 88888.00 2021-05-22 22:39:54.913 142 16162.58 22.66 60019.39 88888.00 2021-05-22 22:39:55.413 142 16162.59 22.69 60019.39 88888.00 2021-05-22 22:39:55.913 142 16162.58 22.64 60019.38 88888.00 2021-05-22 22:39:56.413 142 16162.61 22.68 60019.43 88888.00 2021-05-22 22:39:56.913 142 16162.61 22.68 60019.51 88888.00 2021-05-22 22:39:57.413 142 16162.64 22.68 60019.48 88888.00 2021-05-22 22:39:57.913 142 16162.65 22.73 60019.41 88888.00 2021-05-22 22:39:58.413 142 16162.65 22.78 60019.40 88888.00 2021-05-22 22:39:58.913 142 16162.65 22.79 60019.40 88888.00 2021-05-22 22:39:59.413 142 16162.68 22.73 60019.41 88888.00 2021-05-22 22:39:59.913 142 16162.71 22.68 60019.39 88888.00 2021-05-22 22:40:00.413 142 16162.72 22.69 60019.41 88888.00 2021-05-22 22:40:00.913 142 16162.73 22.68 60019.46 88888.00 2021-05-22 22:40:01.413 142 16162.72 22.69 60019.46 88888.00 2021-05-22 22:40:01.913 142 16162.71 22.72 60019.46 88888.00 2021-05-22 22:40:02.413 142 16162.71 22.70 60019.47 88888.00 2021-05-22 22:40:02.913 142 16162.71 22.72 60019.49 88888.00 2021-05-22 22:40:03.413 142 16162.74 22.66 60019.56 88888.00 2021-05-22 22:40:03.913 142 16162.72 22.72 60019.57 88888.00 2021-05-22 22:40:04.413 142 16162.71 22.74 60019.56 88888.00 2021-05-22 22:40:04.913 142 16162.68 22.72 60019.52 88888.00 2021-05-22 22:40:05.413 142 16162.64 22.70 60019.49 88888.00 2021-05-22 22:40:05.913 142 16162.64 22.68 60019.51 88888.00 2021-05-22 22:40:06.413 142 16162.69 22.69 60019.58 88888.00 2021-05-22 22:40:06.913 142 16162.72 22.72 60019.55 88888.00 2021-05-22 22:40:07.413 142 16162.74 22.75 60019.53 88888.00 2021-05-22 22:40:07.913 142 16162.74 22.73 60019.50 88888.00 2021-05-22 22:40:08.413 142 16162.76 22.73 60019.55 88888.00 2021-05-22 22:40:08.913 142 16162.76 22.76 60019.60 88888.00 2021-05-22 22:40:09.413 142 16162.80 22.80 60019.59 88888.00 2021-05-22 22:40:09.913 142 16162.80 22.75 60019.57 88888.00 2021-05-22 22:40:10.413 142 16162.80 22.69 60019.58 88888.00 2021-05-22 22:40:10.913 142 16162.80 22.70 60019.66 88888.00 2021-05-22 22:40:11.413 142 16162.80 22.76 60019.71 88888.00 2021-05-22 22:40:11.913 142 16162.82 22.79 60019.67 88888.00 2021-05-22 22:40:12.413 142 16162.86 22.78 60019.64 88888.00 2021-05-22 22:40:12.913 142 16162.86 22.83 60019.53 88888.00 2021-05-22 22:40:13.413 142 16162.89 22.83 60019.60 88888.00 2021-05-22 22:40:13.913 142 16162.92 22.88 60019.67 88888.00 2021-05-22 22:40:14.413 142 16162.87 22.88 60019.71 88888.00 2021-05-22 22:40:14.913 142 16162.85 22.85 60019.69 88888.00 2021-05-22 22:40:15.413 142 16162.87 22.83 60019.69 88888.00 2021-05-22 22:40:15.913 142 16162.88 22.91 60019.71 88888.00 2021-05-22 22:40:16.413 142 16162.91 22.95 60019.69 88888.00 2021-05-22 22:40:16.913 142 16162.91 22.94 60019.71 88888.00 2021-05-22 22:40:17.413 142 16162.92 22.94 60019.75 88888.00 2021-05-22 22:40:17.913 142 16162.93 22.94 60019.72 88888.00 2021-05-22 22:40:18.413 142 16162.94 22.93 60019.78 88888.00 2021-05-22 22:40:18.913 142 16162.92 22.97 60019.80 88888.00 2021-05-22 22:40:19.413 142 16162.93 22.95 60019.80 88888.00 2021-05-22 22:40:19.913 142 16162.95 22.95 60019.78 88888.00 2021-05-22 22:40:20.413 142 16162.96 22.97 60019.81 88888.00 2021-05-22 22:40:20.913 142 16162.98 22.97 60019.83 88888.00 2021-05-22 22:40:21.413 142 16162.96 23.01 60019.83 88888.00 2021-05-22 22:40:21.913 142 16162.93 23.07 60019.77 88888.00 2021-05-22 22:40:22.413 142 16162.96 23.08 60019.71 88888.00 2021-05-22 22:40:22.913 142 16162.98 23.16 60019.72 88888.00 2021-05-22 22:40:23.413 142 16162.99 23.20 60019.76 88888.00 2021-05-22 22:40:23.913 142 16163.01 23.16 60019.75 88888.00 2021-05-22 22:40:24.413 142 16163.04 23.17 60019.74 88888.00 2021-05-22 22:40:24.913 142 16162.99 23.16 60019.68 88888.00 2021-05-22 22:40:25.413 142 16162.99 23.17 60019.67 88888.00 2021-05-22 22:40:25.913 142 16163.02 23.20 60019.70 88888.00 2021-05-22 22:40:26.413 142 16163.07 23.20 60019.72 88888.00 2021-05-22 22:40:26.913 142 16163.13 23.27 60019.76 88888.00 2021-05-22 22:40:27.413 142 16163.15 23.23 60019.80 88888.00 2021-05-22 22:40:27.913 142 16163.18 23.20 60019.86 88888.00 2021-05-22 22:40:28.413 142 16163.21 23.26 60019.86 88888.00 2021-05-22 22:40:28.913 142 16163.24 23.31 60019.84 88888.00 2021-05-22 22:40:29.413 142 16163.21 23.31 60019.85 88888.00 2021-05-22 22:40:29.913 142 16163.19 23.30 60019.87 88888.00 2021-05-22 22:40:30.413 142 16163.18 23.29 60019.84 88888.00 2021-05-22 22:40:30.913 142 16163.22 23.35 60019.85 88888.00 2021-05-22 22:40:31.413 142 16163.24 23.35 60019.87 88888.00 2021-05-22 22:40:31.913 142 16163.24 23.31 60019.93 88888.00 2021-05-22 22:40:32.413 142 16163.29 23.31 60019.95 88888.00 2021-05-22 22:40:32.913 142 16163.33 23.36 60019.93 88888.00 2021-05-22 22:40:33.413 142 16163.31 23.39 60019.98 88888.00 2021-05-22 22:40:33.913 142 16163.29 23.43 60020.01 88888.00 2021-05-22 22:40:34.413 142 16163.33 23.49 60020.04 88888.00 2021-05-22 22:40:34.913 142 16163.34 23.46 60019.98 88888.00 2021-05-22 22:40:35.413 142 16163.32 23.45 60019.96 88888.00 2021-05-22 22:40:35.913 142 16163.34 23.43 60020.02 88888.00 2021-05-22 22:40:36.413 142 16163.35 23.44 60020.06 88888.00 2021-05-22 22:40:36.913 142 16163.41 23.43 60020.05 88888.00 2021-05-22 22:40:37.413 142 16163.44 23.43 60020.06 88888.00 2021-05-22 22:40:37.913 142 16163.39 23.54 60020.11 88888.00 2021-05-22 22:40:38.413 142 16163.36 23.60 60020.14 88888.00 2021-05-22 22:40:38.913 142 16163.41 23.61 60020.11 88888.00 2021-05-22 22:40:39.413 142 16163.44 23.58 60020.13 88888.00 2021-05-22 22:40:39.913 142 16163.40 23.60 60020.13 88888.00 2021-05-22 22:40:40.413 142 16163.42 23.58 60020.12 88888.00 2021-05-22 22:40:40.913 142 16163.45 23.61 60020.12 88888.00 2021-05-22 22:40:41.413 142 16163.46 23.64 60020.12 88888.00 2021-05-22 22:40:41.913 142 16163.44 23.64 60020.15 88888.00 2021-05-22 22:40:42.413 142 16163.41 23.67 60020.19 88888.00 2021-05-22 22:40:42.913 142 16163.44 23.68 60020.13 88888.00 2021-05-22 22:40:43.413 142 16163.46 23.63 60020.15 88888.00 2021-05-22 22:40:43.913 142 16163.41 23.65 60020.12 88888.00 2021-05-22 22:40:44.413 142 16163.42 23.63 60020.11 88888.00 2021-05-22 22:40:44.913 142 16163.45 23.71 60020.17 88888.00 2021-05-22 22:40:45.413 142 16163.47 23.74 60020.20 88888.00 2021-05-22 22:40:45.913 142 16163.46 23.74 60020.20 88888.00 2021-05-22 22:40:46.413 142 16163.45 23.73 60020.17 88888.00 2021-05-22 22:40:46.913 142 16163.45 23.74 60020.16 88888.00 2021-05-22 22:40:47.413 142 16163.44 23.76 60020.14 88888.00 2021-05-22 22:40:47.913 142 16163.44 23.68 60020.15 88888.00 2021-05-22 22:40:48.413 142 16163.44 23.70 60020.19 88888.00 2021-05-22 22:40:48.913 142 16163.47 23.74 60020.20 88888.00 2021-05-22 22:40:49.413 142 16163.48 23.65 60020.17 88888.00 2021-05-22 22:40:49.913 142 16163.49 23.68 60020.19 88888.00 2021-05-22 22:40:50.413 142 16163.47 23.70 60020.16 88888.00 2021-05-22 22:40:50.913 142 16163.47 23.73 60020.23 88888.00 2021-05-22 22:40:51.413 142 16163.48 23.70 60020.21 88888.00 2021-05-22 22:40:51.913 142 16163.44 23.70 60020.19 88888.00 2021-05-22 22:40:52.413 142 16163.44 23.70 60020.20 88888.00 2021-05-22 22:40:52.913 142 16163.46 23.73 60020.16 88888.00 2021-05-22 22:40:53.413 142 16163.47 23.69 60020.19 88888.00 2021-05-22 22:40:53.913 142 16163.47 23.69 60020.20 88888.00 2021-05-22 22:40:54.413 142 16163.46 23.79 60020.20 88888.00 2021-05-22 22:40:54.913 142 16163.44 23.76 60020.22 88888.00 2021-05-22 22:40:55.413 142 16163.46 23.69 60020.26 88888.00 2021-05-22 22:40:55.913 142 16163.52 23.75 60020.30 88888.00 2021-05-22 22:40:56.413 142 16163.53 23.71 60020.27 88888.00 2021-05-22 22:40:56.913 142 16163.52 23.79 60020.24 88888.00 2021-05-22 22:40:57.413 142 16163.52 23.82 60020.30 88888.00 2021-05-22 22:40:57.913 142 16163.53 23.79 60020.31 88888.00 2021-05-22 22:40:58.413 142 16163.58 23.82 60020.34 88888.00 2021-05-22 22:40:58.913 142 16163.59 23.82 60020.38 88888.00 2021-05-22 22:40:59.413 142 16163.59 23.79 60020.36 88888.00 2021-05-22 22:40:59.913 142 16163.60 23.76 60020.29 88888.00 2021-05-22 22:41:00.413 142 16163.64 23.74 60020.29 88888.00 2021-05-22 22:41:00.913 142 16163.64 23.71 60020.27 88888.00 2021-05-22 22:41:01.413 142 16163.66 23.67 60020.30 88888.00 2021-05-22 22:41:01.913 142 16163.67 23.68 60020.36 88888.00 2021-05-22 22:41:02.413 142 16163.68 23.70 60020.32 88888.00 2021-05-22 22:41:02.913 142 16163.69 23.74 60020.29 88888.00 2021-05-22 22:41:03.413 142 16163.71 23.77 60020.33 88888.00 2021-05-22 22:41:03.913 142 16163.69 23.75 60020.40 88888.00 2021-05-22 22:41:04.413 142 16163.73 23.71 60020.35 88888.00 2021-05-22 22:41:04.913 142 16163.72 23.74 60020.40 88888.00 2021-05-22 22:41:05.413 142 16163.69 23.69 60020.47 88888.00 2021-05-22 22:41:05.913 142 16163.71 23.69 60020.45 88888.00 2021-05-22 22:41:06.413 142 16163.73 23.69 60020.43 88888.00 2021-05-22 22:41:06.913 142 16163.74 23.64 60020.44 88888.00 2021-05-22 22:41:07.413 142 16163.73 23.65 60020.43 88888.00 2021-05-22 22:41:07.913 142 16163.75 23.68 60020.42 88888.00 2021-05-22 22:41:08.413 142 16163.76 23.70 60020.41 88888.00 2021-05-22 22:41:08.913 142 16163.78 23.65 60020.40 88888.00 2021-05-22 22:41:09.413 142 16163.73 23.64 60020.41 88888.00 2021-05-22 22:41:09.913 142 16163.75 23.63 60020.43 88888.00 2021-05-22 22:41:10.413 142 16163.79 23.60 60020.47 88888.00 2021-05-22 22:41:10.913 142 16163.85 23.65 60020.48 88888.00 2021-05-22 22:41:11.413 142 16163.89 23.64 60020.47 88888.00 2021-05-22 22:41:11.913 142 16163.82 23.67 60020.47 88888.00 2021-05-22 22:41:12.413 142 16163.84 23.69 60020.47 88888.00 2021-05-22 22:41:12.913 142 16163.86 23.67 60020.47 88888.00 2021-05-22 22:41:13.413 142 16163.88 23.65 60020.43 88888.00 2021-05-22 22:41:13.913 142 16163.91 23.68 60020.43 88888.00 2021-05-22 22:41:14.413 142 16163.87 23.65 60020.47 88888.00 2021-05-22 22:41:14.913 142 16163.88 23.65 60020.44 88888.00 2021-05-22 22:41:15.413 142 16163.92 23.62 60020.42 88888.00 2021-05-22 22:41:15.913 142 16163.89 23.63 60020.44 88888.00 2021-05-22 22:41:16.413 142 16163.88 23.62 60020.47 88888.00 2021-05-22 22:41:16.913 142 16163.94 23.61 60020.47 88888.00 2021-05-22 22:41:17.413 142 16163.99 23.62 60020.47 88888.00 2021-05-22 22:41:17.913 142 16164.02 23.58 60020.48 88888.00 2021-05-22 22:41:18.413 142 16163.98 23.58 60020.49 88888.00 2021-05-22 22:41:18.913 142 16163.96 23.64 60020.51 88888.00 2021-05-22 22:41:19.413 142 16163.94 23.68 60020.50 88888.00 2021-05-22 22:41:19.913 142 16163.96 23.67 60020.57 88888.00 2021-05-22 22:41:20.413 142 16163.96 23.65 60020.62 88888.00 2021-05-22 22:41:20.913 142 16163.96 23.63 60020.68 88888.00 2021-05-22 22:41:21.413 142 16163.98 23.70 60020.69 88888.00 2021-05-22 22:41:21.913 142 16163.93 23.69 60020.69 88888.00 2021-05-22 22:41:22.413 142 16163.91 23.68 60020.70 88888.00 2021-05-22 22:41:22.913 142 16163.93 23.69 60020.71 88888.00 2021-05-22 22:41:23.413 142 16163.96 23.71 60020.75 88888.00 2021-05-22 22:41:23.913 142 16163.92 23.67 60020.73 88888.00 2021-05-22 22:41:24.413 142 16163.89 23.64 60020.68 88888.00 2021-05-22 22:41:24.913 142 16163.94 23.69 60020.67 88888.00 2021-05-22 22:41:25.413 142 16164.01 23.73 60020.66 88888.00 2021-05-22 22:41:25.913 142 16164.04 23.80 60020.70 88888.00 2021-05-22 22:41:26.413 142 16163.99 23.81 60020.70 88888.00 2021-05-22 22:41:26.913 142 16163.96 23.76 60020.69 88888.00 2021-05-22 22:41:27.413 142 16163.95 23.79 60020.68 88888.00 2021-05-22 22:41:27.913 142 16163.99 23.76 60020.69 88888.00 2021-05-22 22:41:28.413 142 16164.04 23.77 60020.69 88888.00 2021-05-22 22:41:28.913 142 16164.01 23.81 60020.68 88888.00 2021-05-22 22:41:29.413 142 16164.00 23.81 60020.68 88888.00 2021-05-22 22:41:29.913 142 16164.00 23.77 60020.67 88888.00 2021-05-22 22:41:30.413 142 16163.99 23.75 60020.67 88888.00 2021-05-22 22:41:30.913 142 16163.95 23.83 60020.65 88888.00 2021-05-22 22:41:31.413 142 16163.98 23.79 60020.62 88888.00 2021-05-22 22:41:31.913 142 16164.02 23.80 60020.67 88888.00 2021-05-22 22:41:32.413 142 16164.05 23.80 60020.70 88888.00 2021-05-22 22:41:32.913 142 16164.06 23.83 60020.62 88888.00 2021-05-22 22:41:33.413 142 16164.11 23.76 60020.62 88888.00 2021-05-22 22:41:33.913 142 16164.05 23.79 60020.59 88888.00 2021-05-22 22:41:34.413 142 16164.06 23.79 60020.57 88888.00 2021-05-22 22:41:34.913 142 16164.07 23.74 60020.57 88888.00 2021-05-22 22:41:35.413 142 16164.12 23.68 60020.58 88888.00 2021-05-22 22:41:35.913 142 16164.14 23.71 60020.63 88888.00 2021-05-22 22:41:36.413 142 16164.14 23.80 60020.63 88888.00 2021-05-22 22:41:36.913 142 16164.13 23.85 60020.67 88888.00 2021-05-22 22:41:37.413 142 16164.15 23.81 60020.63 88888.00 2021-05-22 22:41:37.913 142 16164.22 23.82 60020.66 88888.00 2021-05-22 22:41:38.413 142 16164.24 23.85 60020.70 88888.00 2021-05-22 22:41:38.913 142 16164.21 23.80 60020.71 88888.00 2021-05-22 22:41:39.413 142 16164.21 23.82 60020.72 88888.00 2021-05-22 22:41:39.913 142 16164.21 23.85 60020.73 88888.00 2021-05-22 22:41:40.413 142 16164.22 23.90 60020.71 88888.00 2021-05-22 22:41:40.913 142 16164.20 23.94 60020.68 88888.00 2021-05-22 22:41:41.413 142 16164.24 23.93 60020.71 88888.00 2021-05-22 22:41:41.913 142 16164.27 23.94 60020.75 88888.00 2021-05-22 22:41:42.413 142 16164.22 23.89 60020.75 88888.00 2021-05-22 22:41:42.913 142 16164.18 23.90 60020.73 88888.00 2021-05-22 22:41:43.413 142 16164.16 23.87 60020.67 88888.00 2021-05-22 22:41:43.913 142 16164.20 23.90 60020.68 88888.00 2021-05-22 22:41:44.413 142 16164.27 23.90 60020.67 88888.00 2021-05-22 22:41:44.913 142 16164.31 23.96 60020.62 88888.00 2021-05-22 22:41:45.413 142 16164.29 23.93 60020.67 88888.00 2021-05-22 22:41:45.913 142 16164.32 23.95 60020.70 88888.00 2021-05-22 22:41:46.413 142 16164.36 23.90 60020.71 88888.00 2021-05-22 22:41:46.913 142 16164.38 23.88 60020.76 88888.00 2021-05-22 22:41:47.413 142 16164.36 23.94 60020.77 88888.00 2021-05-22 22:41:47.913 142 16164.38 23.98 60020.77 88888.00 2021-05-22 22:41:48.413 142 16164.36 24.07 60020.70 88888.00 2021-05-22 22:41:48.913 142 16164.36 24.09 60020.65 88888.00 2021-05-22 22:41:49.413 142 16164.38 24.05 60020.67 88888.00 2021-05-22 22:41:49.913 142 16164.42 24.02 60020.73 88888.00 2021-05-22 22:41:50.413 142 16164.44 24.02 60020.78 88888.00 2021-05-22 22:41:50.913 142 16164.42 24.05 60020.73 88888.00 2021-05-22 22:41:51.413 142 16164.42 24.14 60020.75 88888.00 2021-05-22 22:41:51.913 142 16164.42 24.14 60020.78 88888.00 2021-05-22 22:41:52.413 142 16164.40 24.05 60020.73 88888.00 2021-05-22 22:41:52.913 142 16164.41 24.06 60020.77 88888.00 2021-05-22 22:41:53.413 142 16164.40 24.12 60020.75 88888.00 2021-05-22 22:41:53.913 142 16164.39 24.13 60020.80 88888.00 2021-05-22 22:41:54.413 142 16164.44 24.19 60020.84 88888.00 2021-05-22 22:41:54.913 142 16164.47 24.21 60020.78 88888.00 2021-05-22 22:41:55.413 142 16164.45 24.19 60020.78 88888.00 2021-05-22 22:41:55.913 142 16164.48 24.18 60020.86 88888.00 2021-05-22 22:41:56.413 142 16164.49 24.15 60020.87 88888.00 2021-05-22 22:41:56.913 142 16164.48 24.15 60020.88 88888.00 2021-05-22 22:41:57.413 142 16164.51 24.18 60020.86 88888.00 2021-05-22 22:41:57.913 142 16164.49 24.15 60020.90 88888.00 2021-05-22 22:41:58.413 142 16164.46 24.15 60020.90 88888.00 2021-05-22 22:41:58.913 142 16164.46 24.13 60020.96 88888.00 2021-05-22 22:41:59.413 142 16164.47 24.19 60020.96 88888.00 2021-05-22 22:41:59.913 142 16164.47 24.26 60020.94 88888.00 2021-05-22 22:42:00.413 142 16164.48 24.24 60020.91 88888.00 2021-05-22 22:42:00.913 142 16164.49 24.21 60020.94 88888.00 2021-05-22 22:42:01.413 142 16164.49 24.18 60020.91 88888.00 2021-05-22 22:42:01.913 142 16164.53 24.18 60020.95 88888.00 2021-05-22 22:42:02.413 142 16164.54 24.21 60020.95 88888.00 2021-05-22 22:42:02.913 142 16164.54 24.23 60020.94 88888.00 2021-05-22 22:42:03.413 142 16164.54 24.21 60020.94 88888.00 2021-05-22 22:42:03.913 142 16164.53 24.21 60020.91 88888.00 2021-05-22 22:42:04.413 142 16164.53 24.25 60020.97 88888.00 2021-05-22 22:42:04.913 142 16164.53 24.25 60021.02 88888.00 2021-05-22 22:42:05.413 142 16164.53 24.30 60020.98 88888.00 2021-05-22 22:42:05.913 142 16164.54 24.30 60020.93 88888.00 2021-05-22 22:42:06.413 142 16164.53 24.30 60020.88 88888.00 2021-05-22 22:42:06.913 142 16164.53 24.30 60020.93 88888.00 2021-05-22 22:42:07.413 142 16164.54 24.28 60020.95 88888.00 2021-05-22 22:42:07.913 142 16164.55 24.28 60020.91 88888.00 2021-05-22 22:42:08.413 142 16164.54 24.28 60020.89 88888.00 2021-05-22 22:42:08.913 142 16164.53 24.31 60020.89 88888.00 2021-05-22 22:42:09.413 142 16164.54 24.32 60020.95 88888.00 2021-05-22 22:42:09.913 142 16164.56 24.36 60020.95 88888.00 2021-05-22 22:42:10.413 142 16164.55 24.37 60020.97 88888.00 2021-05-22 22:42:10.913 142 16164.56 24.39 60020.94 88888.00 2021-05-22 22:42:11.413 142 16164.58 24.37 60020.94 88888.00 2021-05-22 22:42:11.913 142 16164.55 24.39 60020.97 88888.00 2021-05-22 22:42:12.413 142 16164.54 24.42 60020.93 88888.00 2021-05-22 22:42:12.913 142 16164.53 24.42 60020.87 88888.00 2021-05-22 22:42:13.413 142 16164.58 24.33 60020.81 88888.00 2021-05-22 22:42:13.913 142 16164.59 24.31 60020.85 88888.00 2021-05-22 22:42:14.413 142 16164.61 24.28 60020.91 88888.00 2021-05-22 22:42:14.913 142 16164.64 24.31 60020.95 88888.00 2021-05-22 22:42:15.413 142 16164.62 24.32 60020.98 88888.00 2021-05-22 22:42:15.913 142 16164.59 24.33 60020.99 88888.00 2021-05-22 22:42:16.413 142 16164.59 24.32 60020.98 88888.00 2021-05-22 22:42:16.913 142 16164.62 24.31 60020.99 88888.00 2021-05-22 22:42:17.413 142 16164.65 24.34 60021.03 88888.00 2021-05-22 22:42:17.913 142 16164.65 24.34 60020.99 88888.00 2021-05-22 22:42:18.413 142 16164.65 24.33 60021.00 88888.00 2021-05-22 22:42:18.913 142 16164.68 24.31 60021.05 88888.00 2021-05-22 22:42:19.413 142 16164.68 24.30 60021.08 88888.00 2021-05-22 22:42:19.913 142 16164.67 24.30 60021.08 88888.00 2021-05-22 22:42:20.413 142 16164.69 24.31 60021.08 88888.00 2021-05-22 22:42:20.913 142 16164.71 24.31 60021.06 88888.00 2021-05-22 22:42:21.413 142 16164.69 24.30 60021.02 88888.00 2021-05-22 22:42:21.913 142 16164.74 24.31 60020.98 88888.00 2021-05-22 22:42:22.413 142 16164.72 24.32 60021.02 88888.00 2021-05-22 22:42:22.913 142 16164.67 24.34 60020.99 88888.00 2021-05-22 22:42:23.413 142 16164.69 24.34 60021.06 88888.00 2021-05-22 22:42:23.913 142 16164.72 24.40 60021.08 88888.00 2021-05-22 22:42:24.413 142 16164.72 24.42 60021.07 88888.00 2021-05-22 22:42:24.913 142 16164.75 24.40 60021.04 88888.00 2021-05-22 22:42:25.413 142 16164.75 24.38 60021.05 88888.00 2021-05-22 22:42:25.913 142 16164.75 24.43 60021.07 88888.00 2021-05-22 22:42:26.413 142 16164.78 24.40 60021.04 88888.00 2021-05-22 22:42:26.913 142 16164.74 24.40 60021.04 88888.00 2021-05-22 22:42:27.413 142 16164.75 24.40 60021.14 88888.00 2021-05-22 22:42:27.913 142 16164.74 24.39 60021.18 88888.00 2021-05-22 22:42:28.413 142 16164.73 24.37 60021.17 88888.00 2021-05-22 22:42:28.913 142 16164.73 24.33 60021.07 88888.00 2021-05-22 22:42:29.413 142 16164.76 24.30 60021.06 88888.00 2021-05-22 22:42:29.913 142 16164.79 24.33 60021.02 88888.00 2021-05-22 22:42:30.413 142 16164.75 24.34 60021.07 88888.00 2021-05-22 22:42:30.913 142 16164.73 24.31 60021.06 88888.00 2021-05-22 22:42:31.413 142 16164.76 24.25 60021.03 88888.00 2021-05-22 22:42:31.913 142 16164.78 24.32 60021.05 88888.00 2021-05-22 22:42:32.413 142 16164.78 24.34 60021.09 88888.00 2021-05-22 22:42:32.913 142 16164.76 24.44 60021.13 88888.00 2021-05-22 22:42:33.413 142 16164.75 24.38 60021.16 88888.00 2021-05-22 22:42:33.913 142 16164.76 24.37 60021.14 88888.00 2021-05-22 22:42:34.413 142 16164.72 24.49 60021.08 88888.00 2021-05-22 22:42:34.913 142 16164.73 24.52 60021.05 88888.00 2021-05-22 22:42:35.413 142 16164.78 24.50 60021.04 88888.00 2021-05-22 22:42:35.913 142 16164.76 24.44 60021.09 88888.00 2021-05-22 22:42:36.413 142 16164.78 24.46 60021.09 88888.00 2021-05-22 22:42:36.913 142 16164.73 24.48 60021.12 88888.00 2021-05-22 22:42:37.413 142 16164.75 24.50 60021.15 88888.00 2021-05-22 22:42:37.913 142 16164.74 24.51 60021.14 88888.00 2021-05-22 22:42:38.413 142 16164.72 24.50 60021.14 88888.00 2021-05-22 22:42:38.913 142 16164.61 24.46 60021.15 88888.00 2021-05-22 22:42:39.413 142 16164.66 24.51 60021.13 88888.00 2021-05-22 22:42:39.913 142 16164.85 24.50 60021.14 88888.00 2021-05-22 22:42:40.413 142 16164.86 24.45 60021.13 88888.00 2021-05-22 22:42:40.913 142 16164.85 24.49 60021.19 88888.00 2021-05-22 22:42:41.413 142 16164.87 24.51 60021.18 88888.00 2021-05-22 22:42:41.913 142 16164.88 24.55 60021.19 88888.00 2021-05-22 22:42:42.413 142 16164.91 24.53 60021.19 88888.00 2021-05-22 22:42:42.913 142 16164.86 24.49 60021.18 88888.00 2021-05-22 22:42:43.413 142 16164.86 24.48 60021.18 88888.00 2021-05-22 22:42:43.913 142 16164.87 24.52 60021.19 88888.00 2021-05-22 22:42:44.413 142 16164.89 24.52 60021.19 88888.00 2021-05-22 22:42:44.913 142 16164.92 24.52 60021.23 88888.00 2021-05-22 22:42:45.413 142 16164.92 24.52 60021.19 88888.00 2021-05-22 22:42:45.913 142 16164.95 24.57 60021.15 88888.00 2021-05-22 22:42:46.413 142 16164.96 24.63 60021.16 88888.00 2021-05-22 22:42:46.913 142 16164.98 24.64 60021.18 88888.00 2021-05-22 22:42:47.413 142 16164.98 24.67 60021.16 88888.00 2021-05-22 22:42:47.913 142 16164.98 24.62 60021.15 88888.00 2021-05-22 22:42:48.413 142 16164.99 24.61 60021.18 88888.00 2021-05-22 22:42:48.913 142 16165.00 24.69 60021.16 88888.00 2021-05-22 22:42:49.413 142 16165.05 24.70 60021.18 88888.00 2021-05-22 22:42:49.913 142 16165.09 24.65 60021.15 88888.00 2021-05-22 22:42:50.413 142 16165.13 24.70 60021.14 88888.00 2021-05-22 22:42:50.913 142 16165.15 24.77 60021.17 88888.00 2021-05-22 22:42:51.413 142 16165.15 24.68 60021.18 88888.00 2021-05-22 22:42:51.913 142 16165.13 24.65 60021.21 88888.00 2021-05-22 22:42:52.413 142 16165.12 24.69 60021.19 88888.00 2021-05-22 22:42:52.913 142 16165.15 24.67 60021.18 88888.00 2021-05-22 22:42:53.413 142 16165.13 24.68 60021.18 88888.00 2021-05-22 22:42:53.913 142 16165.12 24.70 60021.23 88888.00 2021-05-22 22:42:54.413 142 16165.14 24.69 60021.24 88888.00 2021-05-22 22:42:54.913 142 16165.11 24.69 60021.24 88888.00 2021-05-22 22:42:55.413 142 16165.14 24.64 60021.26 88888.00 2021-05-22 22:42:55.913 142 16165.19 24.69 60021.27 88888.00 2021-05-22 22:42:56.413 142 16165.20 24.68 60021.24 88888.00 2021-05-22 22:42:56.913 142 16165.19 24.68 60021.26 88888.00 2021-05-22 22:42:57.413 142 16165.21 24.67 60021.23 88888.00 2021-05-22 22:42:57.913 142 16165.28 24.64 60021.17 88888.00 2021-05-22 22:42:58.413 142 16165.35 24.67 60021.19 88888.00 2021-05-22 22:42:58.913 142 16165.38 24.69 60021.21 88888.00 2021-05-22 22:42:59.413 142 16165.36 24.68 60021.25 88888.00 2021-05-22 22:42:59.913 142 16165.38 24.78 60021.25 88888.00 2021-05-22 22:43:00.413 142 16165.38 24.80 60021.27 88888.00 2021-05-22 22:43:00.913 142 16165.40 24.81 60021.32 88888.00 2021-05-22 22:43:01.413 142 16165.39 24.81 60021.34 88888.00 2021-05-22 22:43:01.913 142 16165.36 24.74 60021.36 88888.00 2021-05-22 22:43:02.413 142 16165.36 24.71 60021.39 88888.00 2021-05-22 22:43:02.913 142 16165.38 24.78 60021.33 88888.00 2021-05-22 22:43:03.404 142 16165.39 24.78 60021.25 88888.00 2021-05-22 22:43:03.904 142 16165.41 24.75 60021.22 88888.00 2021-05-22 22:43:04.404 142 16165.41 24.74 60021.23 88888.00 2021-05-22 22:43:04.904 142 16165.40 24.77 60021.26 88888.00 2021-05-22 22:43:05.404 142 16165.40 24.76 60021.28 88888.00 2021-05-22 22:43:05.904 142 16165.41 24.80 60021.30 88888.00 2021-05-22 22:43:06.404 142 16165.45 24.78 60021.32 88888.00 2021-05-22 22:43:06.904 142 16165.51 24.76 60021.31 88888.00 2021-05-22 22:43:07.404 142 16165.52 24.76 60021.30 88888.00 2021-05-22 22:43:07.904 142 16165.48 24.80 60021.27 88888.00 2021-05-22 22:43:08.404 142 16165.47 24.82 60021.30 88888.00 2021-05-22 22:43:08.904 142 16165.49 24.89 60021.28 88888.00 2021-05-22 22:43:09.404 142 16165.60 24.93 60021.31 88888.00 2021-05-22 22:43:09.904 142 16165.65 24.93 60021.36 88888.00 2021-05-22 22:43:10.404 142 16165.62 24.96 60021.39 88888.00 2021-05-22 22:43:10.904 142 16165.61 25.00 60021.35 88888.00 2021-05-22 22:43:11.404 142 16165.66 24.93 60021.39 88888.00 2021-05-22 22:43:11.904 142 16165.66 24.93 60021.36 88888.00 2021-05-22 22:43:12.404 142 16165.66 24.91 60021.40 88888.00 2021-05-22 22:43:12.904 142 16165.66 24.93 60021.43 88888.00 2021-05-22 22:43:13.404 142 16165.66 24.96 60021.45 88888.00 2021-05-22 22:43:13.904 142 16165.71 24.99 60021.46 88888.00 2021-05-22 22:43:14.404 142 16165.72 25.00 60021.49 88888.00 2021-05-22 22:43:14.904 142 16165.67 25.00 60021.48 88888.00 2021-05-22 22:43:15.404 142 16165.67 25.00 60021.46 88888.00 2021-05-22 22:43:15.904 142 16165.67 25.03 60021.45 88888.00 2021-05-22 22:43:16.404 142 16165.74 25.03 60021.46 88888.00 2021-05-22 22:43:16.904 142 16165.76 24.99 60021.52 88888.00 2021-05-22 22:43:17.404 142 16165.79 25.02 60021.52 88888.00 2021-05-22 22:43:17.904 142 16165.73 25.05 60021.53 88888.00 2021-05-22 22:43:18.404 142 16165.72 25.05 60021.55 88888.00 2021-05-22 22:43:18.904 142 16165.67 24.99 60021.53 88888.00 2021-05-22 22:43:19.404 142 16165.69 24.97 60021.48 88888.00 2021-05-22 22:43:19.904 142 16165.73 25.02 60021.52 88888.00 2021-05-22 22:43:20.404 142 16165.79 25.02 60021.55 88888.00 2021-05-22 22:43:20.904 142 16165.75 24.99 60021.51 88888.00 2021-05-22 22:43:21.404 142 16165.72 25.01 60021.51 88888.00 2021-05-22 22:43:21.904 142 16165.74 25.06 60021.50 88888.00 2021-05-22 22:43:22.404 142 16165.78 25.02 60021.51 88888.00 2021-05-22 22:43:22.904 142 16165.74 25.00 60021.50 88888.00 2021-05-22 22:43:23.404 142 16165.74 25.00 60021.49 88888.00 2021-05-22 22:43:23.904 142 16165.75 24.99 60021.50 88888.00 2021-05-22 22:43:24.404 142 16165.78 24.95 60021.54 88888.00 2021-05-22 22:43:24.904 142 16165.78 24.95 60021.59 88888.00 2021-05-22 22:43:25.404 142 16165.73 24.97 60021.60 88888.00 2021-05-22 22:43:25.904 142 16165.73 24.89 60021.58 88888.00 2021-05-22 22:43:26.404 142 16165.75 24.88 60021.62 88888.00 2021-05-22 22:43:26.904 142 16165.76 24.89 60021.61 88888.00 2021-05-22 22:43:27.404 142 16165.75 24.88 60021.61 88888.00 2021-05-22 22:43:27.904 142 16165.81 24.87 60021.65 88888.00 2021-05-22 22:43:28.404 142 16165.80 24.87 60021.58 88888.00 2021-05-22 22:43:28.904 142 16165.79 24.86 60021.52 88888.00 2021-05-22 22:43:29.404 142 16165.80 24.84 60021.52 88888.00 2021-05-22 22:43:29.904 142 16165.75 24.78 60021.54 88888.00 2021-05-22 22:43:30.404 142 16165.72 24.76 60021.60 88888.00 2021-05-22 22:43:30.904 142 16165.74 24.80 60021.60 88888.00 2021-05-22 22:43:31.404 142 16165.76 24.76 60021.58 88888.00 2021-05-22 22:43:31.904 142 16165.78 24.70 60021.63 88888.00 2021-05-22 22:43:32.404 142 16165.81 24.72 60021.64 88888.00 2021-05-22 22:43:32.904 142 16165.84 24.75 60021.64 88888.00 2021-05-22 22:43:33.404 142 16165.86 24.76 60021.65 88888.00 2021-05-22 22:43:33.904 142 16165.86 24.77 60021.62 88888.00 2021-05-22 22:43:34.404 142 16165.85 24.74 60021.58 88888.00 2021-05-22 22:43:34.904 142 16165.84 24.76 60021.58 88888.00 2021-05-22 22:43:35.404 142 16165.82 24.77 60021.61 88888.00 2021-05-22 22:43:35.904 142 16165.78 24.78 60021.59 88888.00 2021-05-22 22:43:36.404 142 16165.76 24.71 60021.60 88888.00 2021-05-22 22:43:36.904 142 16165.79 24.70 60021.63 88888.00 2021-05-22 22:43:37.404 142 16165.82 24.69 60021.60 88888.00 2021-05-22 22:43:37.904 142 16165.85 24.67 60021.61 88888.00 2021-05-22 22:43:38.404 142 16165.82 24.65 60021.61 88888.00 2021-05-22 22:43:38.904 142 16165.81 24.75 60021.58 88888.00 2021-05-22 22:43:39.404 142 16165.87 24.76 60021.59 88888.00 2021-05-22 22:43:39.904 142 16165.87 24.67 60021.64 88888.00 2021-05-22 22:43:40.404 142 16165.85 24.68 60021.62 88888.00 2021-05-22 22:43:40.904 142 16165.84 24.65 60021.63 88888.00 2021-05-22 22:43:41.404 142 16165.84 24.63 60021.63 88888.00 2021-05-22 22:43:41.904 142 16165.84 24.61 60021.59 88888.00 2021-05-22 22:43:42.404 142 16165.81 24.50 60021.60 88888.00 2021-05-22 22:43:42.904 142 16165.78 24.58 60021.57 88888.00 2021-05-22 22:43:43.404 142 16165.81 24.67 60021.58 88888.00 2021-05-22 22:43:43.904 142 16165.76 24.68 60021.61 88888.00 2021-05-22 22:43:44.404 142 16165.75 24.67 60021.61 88888.00 2021-05-22 22:43:44.904 142 16165.71 24.65 60021.64 88888.00 2021-05-22 22:43:45.404 142 16165.69 24.63 60021.64 88888.00 2021-05-22 22:43:45.904 142 16165.67 24.58 60021.60 88888.00 2021-05-22 22:43:46.404 142 16165.65 24.59 60021.61 88888.00 2021-05-22 22:43:46.904 142 16165.65 24.58 60021.63 88888.00 2021-05-22 22:43:47.404 142 16165.64 24.57 60021.63 88888.00 2021-05-22 22:43:47.904 142 16165.66 24.62 60021.59 88888.00 2021-05-22 22:43:48.404 142 16165.66 24.57 60021.58 88888.00 2021-05-22 22:43:48.904 142 16165.60 24.59 60021.61 88888.00 2021-05-22 22:43:49.404 142 16165.56 24.55 60021.63 88888.00 2021-05-22 22:43:49.904 142 16165.52 24.56 60021.63 88888.00 2021-05-22 22:43:50.404 142 16165.51 24.50 60021.62 88888.00 2021-05-22 22:43:50.904 142 16165.48 24.40 60021.64 88888.00 2021-05-22 22:43:51.404 142 16165.52 24.42 60021.60 88888.00 2021-05-22 22:43:51.904 142 16165.53 24.46 60021.60 88888.00 2021-05-22 22:43:52.404 142 16165.49 24.45 60021.63 88888.00 2021-05-22 22:43:52.904 142 16165.44 24.48 60021.60 88888.00 2021-05-22 22:43:53.404 142 16165.41 24.50 60021.61 88888.00 2021-05-22 22:43:53.904 142 16165.40 24.50 60021.62 88888.00 2021-05-22 22:43:54.404 142 16165.44 24.49 60021.60 88888.00 2021-05-22 22:43:54.904 142 16165.40 24.50 60021.55 88888.00 2021-05-22 22:43:55.404 142 16165.39 24.44 60021.49 88888.00 2021-05-22 22:43:55.904 142 16165.39 24.48 60021.50 88888.00 2021-05-22 22:43:56.404 142 16165.36 24.44 60021.52 88888.00 2021-05-22 22:43:56.904 142 16165.35 24.37 60021.54 88888.00 2021-05-22 22:43:57.404 142 16165.33 24.33 60021.57 88888.00 2021-05-22 22:43:57.904 142 16165.28 24.40 60021.50 88888.00 2021-05-22 22:43:58.404 142 16165.28 24.44 60021.50 88888.00 2021-05-22 22:43:58.904 142 16165.26 24.42 60021.51 88888.00 2021-05-22 22:43:59.404 142 16165.25 24.34 60021.49 88888.00 2021-05-22 22:43:59.904 142 16165.24 24.34 60021.48 88888.00 2021-05-22 22:44:00.404 142 16165.19 24.39 60021.49 88888.00 2021-05-22 22:44:00.904 142 16165.19 24.34 60021.46 88888.00 2021-05-22 22:44:01.404 142 16165.18 24.33 60021.46 88888.00 2021-05-22 22:44:01.904 142 16165.16 24.36 60021.45 88888.00 2021-05-22 22:44:02.404 142 16165.16 24.31 60021.45 88888.00 2021-05-22 22:44:02.904 142 16165.16 24.25 60021.41 88888.00 2021-05-22 22:44:03.404 142 16165.16 24.25 60021.46 88888.00 2021-05-22 22:44:03.904 142 16165.11 24.23 60021.48 88888.00 2021-05-22 22:44:04.404 142 16165.08 24.24 60021.49 88888.00 2021-05-22 22:44:04.904 142 16165.09 24.27 60021.50 88888.00 2021-05-22 22:44:05.404 142 16165.11 24.30 60021.53 88888.00 2021-05-22 22:44:05.904 142 16165.12 24.28 60021.55 88888.00 2021-05-22 22:44:06.404 142 16165.07 24.24 60021.53 88888.00 2021-05-22 22:44:06.904 142 16165.07 24.27 60021.52 88888.00 2021-05-22 22:44:07.404 142 16165.05 24.26 60021.46 88888.00 2021-05-22 22:44:07.904 142 16165.06 24.24 60021.41 88888.00 2021-05-22 22:44:08.404 142 16165.09 24.25 60021.31 88888.00 2021-05-22 22:44:08.904 142 16165.02 24.23 60021.36 88888.00 2021-05-22 22:44:09.404 142 16165.02 24.13 60021.36 88888.00 2021-05-22 22:44:09.904 142 16165.02 24.14 60021.35 88888.00 2021-05-22 22:44:10.404 142 16165.04 24.19 60021.36 88888.00 2021-05-22 22:44:10.904 142 16164.95 24.17 60021.35 88888.00 2021-05-22 22:44:11.404 142 16164.91 24.14 60021.34 88888.00 2021-05-22 22:44:11.904 142 16164.91 24.14 60021.34 88888.00 2021-05-22 22:44:12.404 142 16164.91 24.17 60021.36 88888.00 2021-05-22 22:44:12.904 142 16164.84 24.15 60021.35 88888.00 2021-05-22 22:44:13.404 142 16164.81 24.11 60021.34 88888.00 2021-05-22 22:44:13.904 142 16164.84 24.12 60021.31 88888.00 2021-05-22 22:44:14.404 142 16164.82 24.18 60021.26 88888.00 2021-05-22 22:44:14.904 142 16164.79 24.20 60021.23 88888.00 2021-05-22 22:44:15.404 142 16164.75 24.12 60021.25 88888.00 2021-05-22 22:44:15.904 142 16164.68 24.14 60021.31 88888.00 2021-05-22 22:44:16.404 142 16164.72 24.12 60021.23 88888.00 2021-05-22 22:44:16.904 142 16164.72 24.12 60021.21 88888.00 2021-05-22 22:44:17.404 142 16164.72 24.11 60021.18 88888.00 2021-05-22 22:44:17.904 142 16164.67 24.07 60021.12 88888.00 2021-05-22 22:44:18.404 142 16164.64 24.00 60021.11 88888.00 2021-05-22 22:44:18.904 142 16164.64 24.04 60021.14 88888.00 2021-05-22 22:44:19.404 142 16164.61 24.01 60021.14 88888.00 2021-05-22 22:44:19.904 142 16164.61 24.00 60021.09 88888.00 2021-05-22 22:44:20.404 142 16164.61 24.01 60021.12 88888.00 2021-05-22 22:44:20.904 142 16164.61 24.00 60021.14 88888.00 2021-05-22 22:44:21.404 142 16164.62 23.98 60021.12 88888.00 2021-05-22 22:44:21.904 142 16164.58 24.04 60021.08 88888.00 2021-05-22 22:44:22.404 142 16164.54 24.07 60021.05 88888.00 2021-05-22 22:44:22.904 142 16164.51 24.04 60021.05 88888.00 2021-05-22 22:44:23.404 142 16164.53 23.96 60021.03 88888.00 2021-05-22 22:44:23.904 142 16164.54 23.94 60021.05 88888.00 2021-05-22 22:44:24.404 142 16164.53 23.98 60021.07 88888.00 2021-05-22 22:44:24.904 142 16164.51 24.00 60021.08 88888.00 2021-05-22 22:44:25.404 142 16164.47 24.01 60021.05 88888.00 2021-05-22 22:44:25.904 142 16164.42 24.00 60021.07 88888.00 2021-05-22 22:44:26.404 142 16164.45 24.02 60021.11 88888.00 2021-05-22 22:44:26.904 142 16164.47 24.02 60021.13 88888.00 2021-05-22 22:44:27.404 142 16164.46 24.02 60021.13 88888.00 2021-05-22 22:44:27.904 142 16164.47 23.93 60021.19 88888.00 2021-05-22 22:44:28.404 142 16164.48 23.93 60021.22 88888.00 2021-05-22 22:44:28.904 142 16164.48 23.99 60021.16 88888.00 2021-05-22 22:44:29.404 142 16164.52 24.06 60021.12 88888.00 2021-05-22 22:44:29.904 142 16164.53 24.01 60021.14 88888.00 2021-05-22 22:44:30.404 142 16164.49 24.00 60021.13 88888.00 2021-05-22 22:44:30.904 142 16164.46 24.04 60021.14 88888.00 2021-05-22 22:44:31.404 142 16164.41 24.02 60021.15 88888.00 2021-05-22 22:44:31.904 142 16164.42 23.88 60021.18 88888.00 2021-05-22 22:44:32.404 142 16164.44 23.87 60021.11 88888.00 2021-05-22 22:44:32.904 142 16164.45 23.87 60021.12 88888.00 2021-05-22 22:44:33.404 142 16164.46 23.83 60021.14 88888.00 2021-05-22 22:44:33.904 142 16164.46 23.83 60021.12 88888.00 2021-05-22 22:44:34.404 142 16164.45 23.85 60021.09 88888.00 2021-05-22 22:44:34.904 142 16164.46 23.83 60021.05 88888.00 2021-05-22 22:44:35.404 142 16164.45 23.82 60021.08 88888.00 2021-05-22 22:44:35.904 142 16164.45 23.85 60021.07 88888.00 2021-05-22 22:44:36.404 142 16164.49 23.86 60021.03 88888.00 2021-05-22 22:44:36.904 142 16164.48 23.83 60021.05 88888.00 2021-05-22 22:44:37.404 142 16164.46 23.79 60021.05 88888.00 2021-05-22 22:44:37.904 142 16164.44 23.77 60021.02 88888.00 2021-05-22 22:44:38.404 142 16164.42 23.83 60021.00 88888.00 2021-05-22 22:44:38.904 142 16164.46 23.81 60021.04 88888.00 2021-05-22 22:44:39.404 142 16164.48 23.79 60021.03 88888.00 2021-05-22 22:44:39.904 142 16164.48 23.77 60021.03 88888.00 2021-05-22 22:44:40.404 142 16164.51 23.73 60020.99 88888.00 2021-05-22 22:44:40.904 142 16164.53 23.74 60021.00 88888.00 2021-05-22 22:44:41.404 142 16164.55 23.74 60021.00 88888.00 2021-05-22 22:44:41.904 142 16164.56 23.77 60020.98 88888.00 2021-05-22 22:44:42.404 142 16164.61 23.79 60020.95 88888.00 2021-05-22 22:44:42.904 142 16164.60 23.81 60020.97 88888.00 2021-05-22 22:44:43.404 142 16164.60 23.83 60020.97 88888.00 2021-05-22 22:44:43.904 142 16164.58 23.79 60020.99 88888.00 2021-05-22 22:44:44.404 142 16164.58 23.79 60020.96 88888.00 2021-05-22 22:44:44.904 142 16164.61 23.81 60020.95 88888.00 2021-05-22 22:44:45.404 142 16164.62 23.74 60020.95 88888.00 2021-05-22 22:44:45.904 142 16164.61 23.64 60020.95 88888.00 2021-05-22 22:44:46.404 142 16164.59 23.68 60020.96 88888.00 2021-05-22 22:44:46.904 142 16164.54 23.74 60020.94 88888.00 2021-05-22 22:44:47.404 142 16164.54 23.71 60020.86 88888.00 2021-05-22 22:44:47.904 142 16164.59 23.63 60020.85 88888.00 2021-05-22 22:44:48.404 142 16164.62 23.64 60020.85 88888.00 2021-05-22 22:44:48.904 142 16164.62 23.62 60020.84 88888.00 2021-05-22 22:44:49.404 142 16164.62 23.69 60020.86 88888.00 2021-05-22 22:44:49.904 142 16164.59 23.73 60020.91 88888.00 2021-05-22 22:44:50.404 142 16164.61 23.65 60020.91 88888.00 2021-05-22 22:44:50.904 142 16164.61 23.68 60020.85 88888.00 2021-05-22 22:44:51.404 142 16164.62 23.71 60020.79 88888.00 2021-05-22 22:44:51.904 142 16164.65 23.77 60020.80 88888.00 2021-05-22 22:44:52.404 142 16164.65 23.69 60020.85 88888.00 2021-05-22 22:44:52.904 142 16164.64 23.68 60020.82 88888.00 2021-05-22 22:44:53.404 142 16164.62 23.76 60020.84 88888.00 2021-05-22 22:44:53.904 142 16164.64 23.81 60020.85 88888.00 2021-05-22 22:44:54.404 142 16164.65 23.74 60020.86 88888.00 2021-05-22 22:44:54.904 142 16164.66 23.77 60020.91 88888.00 2021-05-22 22:44:55.404 142 16164.67 23.80 60020.91 88888.00 2021-05-22 22:44:55.904 142 16164.67 23.74 60020.89 88888.00 2021-05-22 22:44:56.404 142 16164.68 23.79 60020.94 88888.00 2021-05-22 22:44:56.904 142 16164.71 23.80 60020.93 88888.00 2021-05-22 22:44:57.404 142 16164.72 23.79 60020.86 88888.00 2021-05-22 22:44:57.904 142 16164.73 23.79 60020.85 88888.00 2021-05-22 22:44:58.404 142 16164.72 23.77 60020.86 88888.00 2021-05-22 22:44:58.904 142 16164.68 23.82 60020.88 88888.00 2021-05-22 22:44:59.404 142 16164.68 23.85 60020.91 88888.00 2021-05-22 22:44:59.904 142 16164.68 23.89 60020.94 88888.00 2021-05-22 22:45:00.404 142 16164.67 23.87 60020.90 88888.00 2021-05-22 22:45:00.904 142 16164.68 23.87 60020.96 88888.00 2021-05-22 22:45:01.404 142 16164.66 23.90 60020.93 88888.00 2021-05-22 22:45:01.904 142 16164.72 23.90 60020.87 88888.00 2021-05-22 22:45:02.404 142 16164.75 23.90 60020.89 88888.00 2021-05-22 22:45:02.904 142 16164.75 23.90 60020.93 88888.00 2021-05-22 22:45:03.404 142 16164.69 23.88 60020.93 88888.00 2021-05-22 22:45:03.904 142 16164.71 23.90 60020.94 88888.00 2021-05-22 22:45:04.404 142 16164.73 23.99 60020.93 88888.00 2021-05-22 22:45:04.904 142 16164.73 24.00 60020.90 88888.00 2021-05-22 22:45:05.404 142 16164.75 24.00 60020.95 88888.00 2021-05-22 22:45:05.904 142 16164.76 24.00 60020.95 88888.00 2021-05-22 22:45:06.404 142 16164.76 24.01 60020.95 88888.00 2021-05-22 22:45:06.904 142 16164.74 24.00 60020.96 88888.00 2021-05-22 22:45:07.404 142 16164.74 24.00 60020.94 88888.00 2021-05-22 22:45:07.904 142 16164.76 23.98 60020.95 88888.00 2021-05-22 22:45:08.404 142 16164.74 24.02 60020.91 88888.00 2021-05-22 22:45:08.904 142 16164.73 24.05 60020.87 88888.00 2021-05-22 22:45:09.404 142 16164.72 24.04 60020.89 88888.00 2021-05-22 22:45:09.904 142 16164.73 24.08 60020.94 88888.00 2021-05-22 22:45:10.404 142 16164.78 24.11 60020.91 88888.00 2021-05-22 22:45:10.904 142 16164.79 24.02 60020.90 88888.00 2021-05-22 22:45:11.404 142 16164.80 24.01 60020.82 88888.00 2021-05-22 22:45:11.904 142 16164.79 24.07 60020.84 88888.00 2021-05-22 22:45:12.404 142 16164.81 24.12 60020.81 88888.00 2021-05-22 22:45:12.904 142 16164.82 24.12 60020.84 88888.00 2021-05-22 22:45:13.404 142 16164.88 24.12 60020.89 88888.00 2021-05-22 22:45:13.904 142 16164.91 24.11 60020.86 88888.00 2021-05-22 22:45:14.404 142 16164.92 24.09 60020.86 88888.00 2021-05-22 22:45:14.904 142 16164.94 24.12 60020.81 88888.00 2021-05-22 22:45:15.404 142 16164.94 24.05 60020.82 88888.00 2021-05-22 22:45:15.904 142 16164.95 24.02 60020.90 88888.00 2021-05-22 22:45:16.404 142 16164.95 24.04 60020.88 88888.00 2021-05-22 22:45:16.904 142 16164.98 24.08 60020.88 88888.00 2021-05-22 22:45:17.404 142 16164.99 24.08 60020.93 88888.00 2021-05-22 22:45:17.904 142 16164.96 24.08 60020.95 88888.00 2021-05-22 22:45:18.404 142 16164.94 24.06 60020.89 88888.00 2021-05-22 22:45:18.904 142 16164.95 24.05 60020.87 88888.00 2021-05-22 22:45:19.404 142 16164.98 24.06 60020.86 88888.00 2021-05-22 22:45:19.904 142 16164.95 24.13 60020.89 88888.00 2021-05-22 22:45:20.404 142 16164.96 24.15 60020.97 88888.00 2021-05-22 22:45:20.904 142 16164.98 24.13 60020.96 88888.00 2021-05-22 22:45:21.404 142 16164.99 24.06 60020.95 88888.00 2021-05-22 22:45:21.904 142 16164.96 24.06 60020.98 88888.00 2021-05-22 22:45:22.404 142 16164.94 24.05 60020.95 88888.00 2021-05-22 22:45:22.904 142 16164.95 24.12 60020.93 88888.00 2021-05-22 22:45:23.404 142 16164.95 24.13 60020.91 88888.00 2021-05-22 22:45:23.904 142 16164.98 24.15 60020.93 88888.00 2021-05-22 22:45:24.404 142 16165.01 24.12 60020.89 88888.00 2021-05-22 22:45:24.904 142 16165.02 24.12 60020.87 88888.00 2021-05-22 22:45:25.404 142 16165.02 24.13 60020.86 88888.00 2021-05-22 22:45:25.904 142 16165.01 24.14 60020.87 88888.00 2021-05-22 22:45:26.404 142 16165.04 24.12 60020.91 88888.00 2021-05-22 22:45:26.904 142 16165.11 24.13 60020.93 88888.00 2021-05-22 22:45:27.404 142 16165.12 24.12 60020.88 88888.00 2021-05-22 22:45:27.904 142 16165.18 24.20 60020.93 88888.00 2021-05-22 22:45:28.404 142 16165.21 24.18 60020.99 88888.00 2021-05-22 22:45:28.904 142 16165.22 24.15 60020.99 88888.00 2021-05-22 22:45:29.404 142 16165.24 24.14 60020.99 88888.00 2021-05-22 22:45:29.904 142 16165.28 24.14 60021.02 88888.00 2021-05-22 22:45:30.404 142 16165.31 24.18 60020.98 88888.00 2021-05-22 22:45:30.904 142 16165.32 24.18 60020.91 88888.00 2021-05-22 22:45:31.404 142 16165.33 24.17 60020.89 88888.00 2021-05-22 22:45:31.904 142 16165.38 24.17 60020.90 88888.00 2021-05-22 22:45:32.404 142 16165.44 24.13 60020.98 88888.00 2021-05-22 22:45:32.904 142 16165.46 24.20 60021.00 88888.00 2021-05-22 22:45:33.404 142 16165.51 24.20 60021.03 88888.00 2021-05-22 22:45:33.904 142 16165.56 24.15 60021.00 88888.00 2021-05-22 22:45:34.404 142 16165.64 24.18 60020.98 88888.00 2021-05-22 22:45:34.904 142 16165.67 24.24 60021.04 88888.00 2021-05-22 22:45:35.404 142 16165.71 24.18 60021.08 88888.00 2021-05-22 22:45:35.904 142 16165.73 24.17 60021.12 88888.00 2021-05-22 22:45:36.404 142 16165.75 24.15 60021.16 88888.00 2021-05-22 22:45:36.904 142 16165.73 24.21 60021.13 88888.00 2021-05-22 22:45:37.404 142 16165.74 24.31 60021.07 88888.00 2021-05-22 22:45:37.904 142 16165.76 24.33 60021.05 88888.00 2021-05-22 22:45:38.404 142 16165.80 24.43 60021.08 88888.00 2021-05-22 22:45:38.904 142 16165.80 24.45 60021.07 88888.00 2021-05-22 22:45:39.404 142 16165.80 24.39 60021.06 88888.00 2021-05-22 22:45:39.904 142 16165.82 24.45 60021.11 88888.00 2021-05-22 22:45:40.404 142 16165.85 24.49 60021.18 88888.00 2021-05-22 22:45:40.904 142 16165.84 24.45 60021.17 88888.00 2021-05-22 22:45:41.404 142 16165.80 24.44 60021.13 88888.00 2021-05-22 22:45:41.904 142 16165.80 24.50 60021.09 88888.00 2021-05-22 22:45:42.404 142 16165.84 24.58 60021.12 88888.00 2021-05-22 22:45:42.904 142 16165.88 24.62 60021.14 88888.00 2021-05-22 22:45:43.404 142 16165.86 24.56 60021.11 88888.00 2021-05-22 22:45:43.904 142 16165.94 24.51 60021.15 88888.00 2021-05-22 22:45:44.404 142 16165.98 24.62 60021.18 88888.00 2021-05-22 22:45:44.904 142 16166.04 24.67 60021.21 88888.00 2021-05-22 22:45:45.404 142 16166.09 24.67 60021.26 88888.00 2021-05-22 22:45:45.904 142 16166.07 24.74 60021.32 88888.00 2021-05-22 22:45:46.404 142 16166.11 24.78 60021.34 88888.00 2021-05-22 22:45:46.904 142 16166.12 24.81 60021.35 88888.00 2021-05-22 22:45:47.404 142 16166.14 24.82 60021.34 88888.00 2021-05-22 22:45:47.904 142 16166.18 24.83 60021.33 88888.00 2021-05-22 22:45:48.404 142 16166.20 24.88 60021.34 88888.00 2021-05-22 22:45:48.904 142 16166.21 24.88 60021.40 88888.00 2021-05-22 22:45:49.404 142 16166.24 24.90 60021.41 88888.00 2021-05-22 22:45:49.904 142 16166.22 24.96 60021.41 88888.00 2021-05-22 22:45:50.404 142 16166.22 24.99 60021.40 88888.00 2021-05-22 22:45:50.904 142 16166.21 25.02 60021.34 88888.00 2021-05-22 22:45:51.404 142 16166.16 25.06 60021.41 88888.00 2021-05-22 22:45:51.904 142 16166.16 25.01 60021.43 88888.00 2021-05-22 22:45:52.404 142 16166.16 24.96 60021.44 88888.00 2021-05-22 22:45:52.904 142 16166.15 25.11 60021.51 88888.00 2021-05-22 22:45:53.404 142 16166.15 25.14 60021.57 88888.00 2021-05-22 22:45:53.904 142 16166.13 25.15 60021.49 88888.00 2021-05-22 22:45:54.404 142 16166.14 25.21 60021.44 88888.00 2021-05-22 22:45:54.904 142 16166.12 25.22 60021.43 88888.00 2021-05-22 22:45:55.404 142 16166.12 25.20 60021.45 88888.00 2021-05-22 22:45:55.904 142 16166.15 25.25 60021.46 88888.00 2021-05-22 22:45:56.404 142 16166.22 25.25 60021.50 88888.00 2021-05-22 22:45:56.904 142 16166.24 25.25 60021.48 88888.00 2021-05-22 22:45:57.404 142 16166.26 25.32 60021.46 88888.00 2021-05-22 22:45:57.904 142 16166.25 25.32 60021.48 88888.00 2021-05-22 22:45:58.404 142 16166.29 25.41 60021.46 88888.00 2021-05-22 22:45:58.904 142 16166.33 25.45 60021.52 88888.00 2021-05-22 22:45:59.404 142 16166.33 25.46 60021.53 88888.00 2021-05-22 22:45:59.904 142 16166.32 25.47 60021.50 88888.00 2021-05-22 22:46:00.404 142 16166.29 25.51 60021.52 88888.00 2021-05-22 22:46:00.904 142 16166.31 25.49 60021.52 88888.00 2021-05-22 22:46:01.404 142 16166.34 25.56 60021.52 88888.00 2021-05-22 22:46:01.904 142 16166.40 25.60 60021.55 88888.00 2021-05-22 22:46:02.404 142 16166.44 25.65 60021.62 88888.00 2021-05-22 22:46:02.904 142 16166.48 25.70 60021.65 88888.00 2021-05-22 22:46:03.404 142 16166.51 25.68 60021.62 88888.00 2021-05-22 22:46:03.904 142 16166.48 25.68 60021.58 88888.00 2021-05-22 22:46:04.404 142 16166.44 25.65 60021.55 88888.00 2021-05-22 22:46:04.904 142 16166.42 25.65 60021.60 88888.00 2021-05-22 22:46:05.404 142 16166.46 25.71 60021.64 88888.00 2021-05-22 22:46:05.904 142 16166.51 25.77 60021.65 88888.00 2021-05-22 22:46:06.404 142 16166.55 25.79 60021.70 88888.00 2021-05-22 22:46:06.904 142 16166.60 25.81 60021.70 88888.00 2021-05-22 22:46:07.404 142 16166.64 25.93 60021.71 88888.00 2021-05-22 22:46:07.904 142 16166.65 25.93 60021.69 88888.00 2021-05-22 22:46:08.404 142 16166.64 25.90 60021.70 88888.00 2021-05-22 22:46:08.904 142 16166.62 25.94 60021.76 88888.00 2021-05-22 22:46:09.404 142 16166.66 25.96 60021.77 88888.00 2021-05-22 22:46:09.904 142 16166.68 25.97 60021.79 88888.00 2021-05-22 22:46:10.404 142 16166.69 26.06 60021.79 88888.00 2021-05-22 22:46:10.904 142 16166.69 26.08 60021.78 88888.00 2021-05-22 22:46:11.404 142 16166.69 26.06 60021.77 88888.00 2021-05-22 22:46:11.904 142 16166.73 26.12 60021.79 88888.00 2021-05-22 22:46:12.404 142 16166.72 26.08 60021.82 88888.00 2021-05-22 22:46:12.904 142 16166.73 26.09 60021.85 88888.00 2021-05-22 22:46:13.404 142 16166.76 26.13 60021.86 88888.00 2021-05-22 22:46:13.904 142 16166.79 26.12 60021.87 88888.00 2021-05-22 22:46:14.404 142 16166.74 26.15 60021.89 88888.00 2021-05-22 22:46:14.904 142 16166.69 26.20 60021.90 88888.00 2021-05-22 22:46:15.404 142 16166.69 26.25 60021.90 88888.00 2021-05-22 22:46:15.904 142 16166.69 26.23 60021.94 88888.00 2021-05-22 22:46:16.404 142 16166.69 26.20 60021.97 88888.00 2021-05-22 22:46:16.904 142 16166.67 26.15 60021.97 88888.00 2021-05-22 22:46:17.404 142 16166.65 26.19 60021.96 88888.00 2021-05-22 22:46:17.904 142 16166.65 26.20 60021.96 88888.00 2021-05-22 22:46:18.404 142 16166.65 26.27 60021.96 88888.00 2021-05-22 22:46:18.904 142 16166.65 26.26 60021.97 88888.00 2021-05-22 22:46:19.404 142 16166.64 26.25 60021.98 88888.00 2021-05-22 22:46:19.904 142 16166.65 26.22 60022.00 88888.00 2021-05-22 22:46:20.404 142 16166.64 26.22 60021.99 88888.00 2021-05-22 22:46:20.904 142 16166.64 26.20 60021.99 88888.00 2021-05-22 22:46:21.404 142 16166.64 26.17 60022.00 88888.00 2021-05-22 22:46:21.904 142 16166.67 26.23 60022.03 88888.00 2021-05-22 22:46:22.404 142 16166.71 26.27 60022.03 88888.00 2021-05-22 22:46:22.904 142 16166.78 26.20 60021.98 88888.00 2021-05-22 22:46:23.405 142 16166.80 26.17 60022.00 88888.00 2021-05-22 22:46:23.905 142 16166.80 26.21 60021.96 88888.00 2021-05-22 22:46:24.405 142 16166.84 26.19 60021.96 88888.00 2021-05-22 22:46:24.905 142 16166.88 26.15 60021.96 88888.00 2021-05-22 22:46:25.405 142 16166.85 26.17 60022.05 88888.00 2021-05-22 22:46:25.905 142 16166.84 26.17 60022.08 88888.00 2021-05-22 22:46:26.405 142 16166.87 26.16 60022.10 88888.00 2021-05-22 22:46:26.905 142 16166.91 26.13 60022.11 88888.00 2021-05-22 22:46:27.405 142 16166.92 26.13 60022.13 88888.00 2021-05-22 22:46:27.905 142 16166.92 26.13 60022.16 88888.00 2021-05-22 22:46:28.405 142 16166.89 26.13 60022.17 88888.00 2021-05-22 22:46:28.905 142 16166.88 26.07 60022.18 88888.00 2021-05-22 22:46:29.405 142 16166.91 26.00 60022.15 88888.00 2021-05-22 22:46:29.905 142 16166.91 26.03 60022.15 88888.00 2021-05-22 22:46:30.405 142 16166.93 26.01 60022.19 88888.00 2021-05-22 22:46:30.905 142 16166.93 25.93 60022.16 88888.00 2021-05-22 22:46:31.405 142 16166.92 25.94 60022.13 88888.00 2021-05-22 22:46:31.905 142 16166.92 25.89 60022.11 88888.00 2021-05-22 22:46:32.405 142 16166.92 25.88 60022.10 88888.00 2021-05-22 22:46:32.905 142 16166.93 25.82 60022.07 88888.00 2021-05-22 22:46:33.405 142 16166.91 25.78 60022.04 88888.00 2021-05-22 22:46:33.905 142 16166.88 25.68 60022.00 88888.00 2021-05-22 22:46:34.405 142 16166.87 25.70 60021.96 88888.00 2021-05-22 22:46:34.905 142 16166.82 25.74 60021.91 88888.00 2021-05-22 22:46:35.405 142 16166.81 25.74 60021.98 88888.00 2021-05-22 22:46:35.905 142 16166.76 25.70 60022.00 88888.00 2021-05-22 22:46:36.405 142 16166.82 25.70 60022.00 88888.00 2021-05-22 22:46:36.905 142 16166.88 25.70 60021.98 88888.00 2021-05-22 22:46:37.405 142 16166.86 25.66 60022.04 88888.00 2021-05-22 22:46:37.905 142 16166.86 25.72 60022.04 88888.00 2021-05-22 22:46:38.405 142 16166.88 25.69 60022.03 88888.00 2021-05-22 22:46:38.905 142 16166.87 25.63 60022.07 88888.00 2021-05-22 22:46:39.405 142 16166.88 25.62 60022.08 88888.00 2021-05-22 22:46:39.905 142 16166.93 25.64 60022.09 88888.00 2021-05-22 22:46:40.405 142 16166.93 25.60 60022.15 88888.00 2021-05-22 22:46:40.905 142 16166.88 25.63 60022.15 88888.00 2021-05-22 22:46:41.405 142 16166.91 25.66 60022.13 88888.00 2021-05-22 22:46:41.905 142 16166.89 25.63 60022.06 88888.00 2021-05-22 22:46:42.405 142 16166.87 25.63 60022.05 88888.00 2021-05-22 22:46:42.905 142 16166.86 25.54 60022.10 88888.00 2021-05-22 22:46:43.405 142 16166.85 25.53 60022.13 88888.00 2021-05-22 22:46:43.905 142 16166.86 25.53 60022.08 88888.00 2021-05-22 22:46:44.405 142 16166.84 25.53 60021.99 88888.00 2021-05-22 22:46:44.905 142 16166.81 25.52 60022.00 88888.00 2021-05-22 22:46:45.405 142 16166.81 25.54 60022.00 88888.00 2021-05-22 22:46:45.905 142 16166.82 25.54 60021.99 88888.00 2021-05-22 22:46:46.405 142 16166.82 25.56 60022.04 88888.00 2021-05-22 22:46:46.905 142 16166.80 25.49 60022.01 88888.00 2021-05-22 22:46:47.405 142 16166.78 25.47 60022.01 88888.00 2021-05-22 22:46:47.905 142 16166.78 25.44 60022.03 88888.00 2021-05-22 22:46:48.405 142 16166.82 25.44 60022.03 88888.00 2021-05-22 22:46:48.905 142 16166.81 25.44 60022.01 88888.00 2021-05-22 22:46:49.405 142 16166.80 25.45 60021.97 88888.00 2021-05-22 22:46:49.905 142 16166.78 25.45 60021.96 88888.00 2021-05-22 22:46:50.405 142 16166.78 25.45 60021.99 88888.00 2021-05-22 22:46:50.905 142 16166.78 25.45 60022.03 88888.00 2021-05-22 22:46:51.405 142 16166.80 25.47 60022.08 88888.00 2021-05-22 22:46:51.905 142 16166.84 25.45 60022.04 88888.00 2021-05-22 22:46:52.405 142 16166.82 25.44 60021.96 88888.00 2021-05-22 22:46:52.905 142 16166.81 25.50 60021.98 88888.00 2021-05-22 22:46:53.405 142 16166.81 25.50 60021.97 88888.00 2021-05-22 22:46:53.905 142 16166.80 25.47 60021.94 88888.00 2021-05-22 22:46:54.405 142 16166.80 25.49 60021.96 88888.00 2021-05-22 22:46:54.905 142 16166.82 25.46 60021.98 88888.00 2021-05-22 22:46:55.405 142 16166.85 25.47 60021.98 88888.00 2021-05-22 22:46:55.905 142 16166.85 25.49 60021.97 88888.00 2021-05-22 22:46:56.405 142 16166.85 25.50 60021.99 88888.00 2021-05-22 22:46:56.905 142 16166.85 25.47 60022.05 88888.00 2021-05-22 22:46:57.405 142 16166.85 25.52 60022.00 88888.00 2021-05-22 22:46:57.905 142 16166.88 25.47 60021.98 88888.00 2021-05-22 22:46:58.405 142 16166.86 25.47 60022.03 88888.00 2021-05-22 22:46:58.905 142 16166.81 25.52 60021.98 88888.00 2021-05-22 22:46:59.405 142 16166.84 25.51 60021.95 88888.00 2021-05-22 22:46:59.905 142 16166.84 25.51 60021.99 88888.00 2021-05-22 22:47:00.405 142 16166.82 25.45 60021.99 88888.00 2021-05-22 22:47:00.905 142 16166.79 25.39 60021.99 88888.00 2021-05-22 22:47:01.405 142 16166.76 25.45 60022.03 88888.00 2021-05-22 22:47:01.905 142 16166.75 25.45 60022.04 88888.00 2021-05-22 22:47:02.405 142 16166.75 25.49 60022.04 88888.00 2021-05-22 22:47:02.905 142 16166.72 25.47 60022.05 88888.00 2021-05-22 22:47:03.405 142 16166.68 25.50 60022.00 88888.00 2021-05-22 22:47:03.905 142 16166.66 25.58 60022.05 88888.00 2021-05-22 22:47:04.405 142 16166.66 25.62 60022.06 88888.00 2021-05-22 22:47:04.905 142 16166.65 25.57 60022.01 88888.00 2021-05-22 22:47:05.405 142 16166.62 25.57 60022.04 88888.00 2021-05-22 22:47:05.905 142 16166.65 25.62 60022.06 88888.00 2021-05-22 22:47:06.405 142 16166.66 25.62 60022.09 88888.00 2021-05-22 22:47:06.905 142 16166.61 25.58 60022.09 88888.00 2021-05-22 22:47:07.405 142 16166.60 25.49 60022.06 88888.00 2021-05-22 22:47:07.905 142 16166.54 25.52 60022.03 88888.00 2021-05-22 22:47:08.405 142 16166.52 25.56 60022.08 88888.00 2021-05-22 22:47:08.905 142 16166.54 25.60 60022.10 88888.00 2021-05-22 22:47:09.405 142 16166.51 25.59 60022.11 88888.00 2021-05-22 22:47:09.905 142 16166.44 25.62 60022.09 88888.00 2021-05-22 22:47:10.405 142 16166.39 25.63 60022.05 88888.00 2021-05-22 22:47:10.905 142 16166.41 25.59 60022.06 88888.00 2021-05-22 22:47:11.405 142 16166.40 25.60 60022.05 88888.00 2021-05-22 22:47:11.905 142 16166.35 25.62 60022.00 88888.00 2021-05-22 22:47:12.405 142 16166.32 25.62 60022.01 88888.00 2021-05-22 22:47:12.905 142 16166.33 25.63 60022.00 88888.00 2021-05-22 22:47:13.405 142 16166.32 25.68 60022.01 88888.00 2021-05-22 22:47:13.905 142 16166.32 25.66 60022.05 88888.00 2021-05-22 22:47:14.405 142 16166.33 25.70 60022.06 88888.00 2021-05-22 22:47:14.905 142 16166.32 25.72 60022.05 88888.00 2021-05-22 22:47:15.405 142 16166.28 25.71 60022.03 88888.00 2021-05-22 22:47:15.905 142 16166.24 25.74 60021.99 88888.00 2021-05-22 22:47:16.405 142 16166.24 25.71 60021.97 88888.00 2021-05-22 22:47:16.905 142 16166.20 25.69 60021.99 88888.00 2021-05-22 22:47:17.405 142 16166.16 25.74 60022.06 88888.00 2021-05-22 22:47:17.905 142 16166.11 25.72 60022.04 88888.00 2021-05-22 22:47:18.405 142 16166.07 25.70 60022.05 88888.00 2021-05-22 22:47:18.905 142 16166.06 25.77 60022.04 88888.00 2021-05-22 22:47:19.405 142 16166.06 25.78 60022.04 88888.00 2021-05-22 22:47:19.905 142 16166.04 25.79 60022.06 88888.00 2021-05-22 22:47:20.405 142 16166.00 25.77 60022.07 88888.00 2021-05-22 22:47:20.905 142 16166.01 25.75 60022.08 88888.00 2021-05-22 22:47:21.405 142 16165.96 25.74 60022.10 88888.00 2021-05-22 22:47:21.905 142 16165.94 25.72 60022.07 88888.00 2021-05-22 22:47:22.405 142 16165.94 25.77 60022.04 88888.00 2021-05-22 22:47:22.905 142 16165.95 25.74 60022.05 88888.00 2021-05-22 22:47:23.405 142 16165.95 25.77 60022.00 88888.00 2021-05-22 22:47:23.905 142 16165.88 25.79 60022.00 88888.00 2021-05-22 22:47:24.405 142 16165.86 25.74 60021.98 88888.00 2021-05-22 22:47:24.905 142 16165.88 25.74 60021.96 88888.00 2021-05-22 22:47:25.405 142 16165.91 25.72 60021.96 88888.00 2021-05-22 22:47:25.905 142 16165.89 25.72 60021.98 88888.00 2021-05-22 22:47:26.405 142 16165.89 25.71 60021.98 88888.00 2021-05-22 22:47:26.905 142 16165.92 25.74 60021.99 88888.00 2021-05-22 22:47:27.405 142 16165.92 25.74 60022.00 88888.00 2021-05-22 22:47:27.905 142 16165.92 25.72 60021.96 88888.00 2021-05-22 22:47:28.405 142 16165.89 25.74 60021.94 88888.00 2021-05-22 22:47:28.905 142 16165.91 25.74 60021.94 88888.00 2021-05-22 22:47:29.405 142 16165.91 25.71 60021.96 88888.00 2021-05-22 22:47:29.905 142 16165.88 25.75 60021.99 88888.00 2021-05-22 22:47:30.405 142 16165.86 25.75 60021.99 88888.00 2021-05-22 22:47:30.905 142 16165.87 25.74 60021.95 88888.00 2021-05-22 22:47:31.405 142 16165.85 25.74 60021.96 88888.00 2021-05-22 22:47:31.905 142 16165.85 25.74 60021.96 88888.00 2021-05-22 22:47:32.405 142 16165.87 25.74 60021.92 88888.00 2021-05-22 22:47:32.905 142 16165.88 25.75 60021.86 88888.00 2021-05-22 22:47:33.405 142 16165.86 25.78 60021.87 88888.00 2021-05-22 22:47:33.905 142 16165.84 25.76 60021.90 88888.00 2021-05-22 22:47:34.405 142 16165.87 25.79 60021.91 88888.00 2021-05-22 22:47:34.905 142 16165.91 25.74 60021.94 88888.00 2021-05-22 22:47:35.405 142 16165.89 25.72 60021.92 88888.00 2021-05-22 22:47:35.905 142 16165.94 25.75 60021.95 88888.00 2021-05-22 22:47:36.405 142 16165.95 25.75 60021.99 88888.00 2021-05-22 22:47:36.905 142 16165.98 25.76 60021.98 88888.00 2021-05-22 22:47:37.405 142 16165.99 25.77 60021.95 88888.00 2021-05-22 22:47:37.905 142 16166.00 25.81 60021.94 88888.00 2021-05-22 22:47:38.405 142 16165.99 25.85 60021.90 88888.00 2021-05-22 22:47:38.905 142 16165.98 25.93 60021.89 88888.00 2021-05-22 22:47:39.405 142 16165.94 25.85 60021.86 88888.00 2021-05-22 22:47:39.905 142 16165.95 25.78 60021.88 88888.00 2021-05-22 22:47:40.405 142 16165.99 25.75 60021.90 88888.00 2021-05-22 22:47:40.905 142 16166.01 25.76 60021.90 88888.00 2021-05-22 22:47:41.405 142 16166.00 25.84 60021.86 88888.00 2021-05-22 22:47:41.905 142 16166.00 25.89 60021.87 88888.00 2021-05-22 22:47:42.405 142 16166.02 25.91 60021.89 88888.00 2021-05-22 22:47:42.905 142 16166.07 25.87 60021.90 88888.00 2021-05-22 22:47:43.405 142 16166.08 25.83 60021.95 88888.00 2021-05-22 22:47:43.905 142 16166.11 25.87 60021.98 88888.00 2021-05-22 22:47:44.405 142 16166.13 25.93 60021.92 88888.00 2021-05-22 22:47:44.905 142 16166.16 25.97 60021.97 88888.00 2021-05-22 22:47:45.405 142 16166.21 25.94 60021.94 88888.00 2021-05-22 22:47:45.905 142 16166.21 25.90 60021.95 88888.00 2021-05-22 22:47:46.405 142 16166.24 25.91 60021.96 88888.00 2021-05-22 22:47:46.905 142 16166.26 25.96 60021.94 88888.00 2021-05-22 22:47:47.405 142 16166.26 25.91 60021.96 88888.00 2021-05-22 22:47:47.905 142 16166.29 25.93 60021.96 88888.00 2021-05-22 22:47:48.405 142 16166.32 25.91 60021.97 88888.00 2021-05-22 22:47:48.905 142 16166.35 25.95 60021.98 88888.00 2021-05-22 22:47:49.405 142 16166.41 25.96 60021.98 88888.00 2021-05-22 22:47:49.905 142 16166.44 25.90 60021.94 88888.00 2021-05-22 22:47:50.405 142 16166.46 25.91 60021.92 88888.00 2021-05-22 22:47:50.905 142 16166.47 25.95 60021.97 88888.00 2021-05-22 22:47:51.405 142 16166.53 25.96 60021.97 88888.00 2021-05-22 22:47:51.905 142 16166.59 25.96 60021.99 88888.00 2021-05-22 22:47:52.405 142 16166.61 25.90 60022.01 88888.00 2021-05-22 22:47:52.905 142 16166.61 25.93 60022.01 88888.00 2021-05-22 22:47:53.405 142 16166.58 25.97 60022.04 88888.00 2021-05-22 22:47:53.905 142 16166.59 25.98 60022.07 88888.00 2021-05-22 22:47:54.405 142 16166.59 25.94 60022.07 88888.00 2021-05-22 22:47:54.905 142 16166.65 25.90 60022.01 88888.00 2021-05-22 22:47:55.405 142 16166.64 25.95 60022.05 88888.00 2021-05-22 22:47:55.905 142 16166.62 26.00 60022.09 88888.00 2021-05-22 22:47:56.405 142 16166.65 25.93 60022.08 88888.00 2021-05-22 22:47:56.905 142 16166.68 25.91 60022.07 88888.00 2021-05-22 22:47:57.405 142 16166.71 26.01 60022.07 88888.00 2021-05-22 22:47:57.905 142 16166.69 26.03 60022.09 88888.00 2021-05-22 22:47:58.405 142 16166.72 26.03 60022.13 88888.00 2021-05-22 22:47:58.905 142 16166.73 26.02 60022.11 88888.00 2021-05-22 22:47:59.405 142 16166.73 26.03 60022.17 88888.00 2021-05-22 22:47:59.905 142 16166.71 26.07 60022.16 88888.00 2021-05-22 22:48:00.405 142 16166.65 26.08 60022.14 88888.00 2021-05-22 22:48:00.905 142 16166.64 26.02 60022.13 88888.00 2021-05-22 22:48:01.405 142 16166.69 26.02 60022.13 88888.00 2021-05-22 22:48:01.905 142 16166.69 26.01 60022.19 88888.00 2021-05-22 22:48:02.405 142 16166.67 26.01 60022.17 88888.00 2021-05-22 22:48:02.905 142 16166.67 25.98 60022.16 88888.00 2021-05-22 22:48:03.405 142 16166.68 25.97 60022.13 88888.00 2021-05-22 22:48:03.905 142 16166.68 26.02 60022.13 88888.00 2021-05-22 22:48:04.405 142 16166.66 26.04 60022.13 88888.00 2021-05-22 22:48:04.905 142 16166.62 26.07 60022.14 88888.00 2021-05-22 22:48:05.405 142 16166.61 26.08 60022.14 88888.00 2021-05-22 22:48:05.905 142 16166.58 26.09 60022.14 88888.00 2021-05-22 22:48:06.405 142 16166.55 26.17 60022.13 88888.00 2021-05-22 22:48:06.905 142 16166.59 26.10 60022.08 88888.00 2021-05-22 22:48:07.405 142 16166.58 26.12 60022.05 88888.00 2021-05-22 22:48:07.905 142 16166.55 26.13 60022.06 88888.00 2021-05-22 22:48:08.405 142 16166.56 26.16 60022.09 88888.00 2021-05-22 22:48:08.905 142 16166.54 26.12 60022.13 88888.00 2021-05-22 22:48:09.405 142 16166.55 26.10 60022.14 88888.00 2021-05-22 22:48:09.905 142 16166.59 26.14 60022.16 88888.00 2021-05-22 22:48:10.405 142 16166.61 26.15 60022.16 88888.00 2021-05-22 22:48:10.905 142 16166.52 26.19 60022.14 88888.00 2021-05-22 22:48:11.405 142 16166.54 26.26 60022.10 88888.00 2021-05-22 22:48:11.905 142 16166.54 26.22 60022.13 88888.00 2021-05-22 22:48:12.405 142 16166.53 26.22 60022.17 88888.00 2021-05-22 22:48:12.905 142 16166.59 26.25 60022.18 88888.00 2021-05-22 22:48:13.405 142 16166.61 26.27 60022.18 88888.00 2021-05-22 22:48:13.905 142 16166.60 26.29 60022.20 88888.00 2021-05-22 22:48:14.405 142 16166.59 26.31 60022.19 88888.00 2021-05-22 22:48:14.905 142 16166.59 26.27 60022.17 88888.00 2021-05-22 22:48:15.405 142 16166.59 26.26 60022.14 88888.00 2021-05-22 22:48:15.905 142 16166.65 26.27 60022.22 88888.00 2021-05-22 22:48:16.405 142 16166.69 26.25 60022.24 88888.00 2021-05-22 22:48:16.905 142 16166.66 26.27 60022.22 88888.00 2021-05-22 22:48:17.405 142 16166.67 26.31 60022.23 88888.00 2021-05-22 22:48:17.905 142 16166.66 26.37 60022.25 88888.00 2021-05-22 22:48:18.405 142 16166.68 26.40 60022.25 88888.00 2021-05-22 22:48:18.905 142 16166.76 26.33 60022.25 88888.00 2021-05-22 22:48:19.405 142 16166.80 26.27 60022.28 88888.00 2021-05-22 22:48:19.905 142 16166.81 26.23 60022.28 88888.00 2021-05-22 22:48:20.405 142 16166.80 26.31 60022.29 88888.00 2021-05-22 22:48:20.905 142 16166.84 26.31 60022.26 88888.00 2021-05-22 22:48:21.405 142 16166.85 26.32 60022.23 88888.00 2021-05-22 22:48:21.905 142 16166.86 26.35 60022.24 88888.00 2021-05-22 22:48:22.405 142 16166.88 26.32 60022.29 88888.00 2021-05-22 22:48:22.905 142 16166.88 26.32 60022.28 88888.00 2021-05-22 22:48:23.405 142 16166.89 26.32 60022.35 88888.00 2021-05-22 22:48:23.905 142 16166.94 26.35 60022.36 88888.00 2021-05-22 22:48:24.405 142 16166.98 26.35 60022.36 88888.00 2021-05-22 22:48:24.905 142 16166.98 26.35 60022.40 88888.00 2021-05-22 22:48:25.405 142 16167.00 26.32 60022.45 88888.00 2021-05-22 22:48:25.905 142 16167.00 26.28 60022.45 88888.00 2021-05-22 22:48:26.405 142 16167.01 26.34 60022.46 88888.00 2021-05-22 22:48:26.905 142 16167.02 26.44 60022.43 88888.00 2021-05-22 22:48:27.405 142 16167.02 26.42 60022.43 88888.00 2021-05-22 22:48:27.905 142 16167.05 26.41 60022.47 88888.00 2021-05-22 22:48:28.405 142 16167.05 26.40 60022.46 88888.00 2021-05-22 22:48:28.905 142 16167.07 26.39 60022.50 88888.00 2021-05-22 22:48:29.405 142 16167.08 26.45 60022.51 88888.00 2021-05-22 22:48:29.905 142 16167.15 26.51 60022.50 88888.00 2021-05-22 22:48:30.405 142 16167.18 26.53 60022.49 88888.00 2021-05-22 22:48:30.905 142 16167.19 26.46 60022.45 88888.00 2021-05-22 22:48:31.405 142 16167.16 26.45 60022.47 88888.00 2021-05-22 22:48:31.905 142 16167.18 26.46 60022.50 88888.00 2021-05-22 22:48:32.405 142 16167.22 26.48 60022.53 88888.00 2021-05-22 22:48:32.905 142 16167.25 26.52 60022.53 88888.00 2021-05-22 22:48:33.405 142 16167.28 26.56 60022.51 88888.00 2021-05-22 22:48:33.905 142 16167.28 26.59 60022.49 88888.00 2021-05-22 22:48:34.405 142 16167.28 26.63 60022.49 88888.00 2021-05-22 22:48:34.905 142 16167.26 26.64 60022.50 88888.00 2021-05-22 22:48:35.405 142 16167.29 26.66 60022.45 88888.00 2021-05-22 22:48:35.905 142 16167.29 26.66 60022.47 88888.00 2021-05-22 22:48:36.405 142 16167.32 26.72 60022.51 88888.00 2021-05-22 22:48:36.905 142 16167.39 26.72 60022.53 88888.00 2021-05-22 22:48:37.405 142 16167.35 26.75 60022.52 88888.00 2021-05-22 22:48:37.905 142 16167.33 26.78 60022.49 88888.00 2021-05-22 22:48:38.405 142 16167.36 26.80 60022.50 88888.00 2021-05-22 22:48:38.905 142 16167.41 26.82 60022.53 88888.00 2021-05-22 22:48:39.405 142 16167.45 26.83 60022.53 88888.00 2021-05-22 22:48:39.905 142 16167.45 26.85 60022.52 88888.00 2021-05-22 22:48:40.405 142 16167.44 26.84 60022.61 88888.00 2021-05-22 22:48:40.905 142 16167.44 26.83 60022.66 88888.00 2021-05-22 22:48:41.405 142 16167.46 26.86 60022.61 88888.00 2021-05-22 22:48:41.905 142 16167.53 26.89 60022.60 88888.00 2021-05-22 22:48:42.405 142 16167.52 26.89 60022.61 88888.00 2021-05-22 22:48:42.905 142 16167.48 26.88 60022.62 88888.00 2021-05-22 22:48:43.405 142 16167.53 26.90 60022.71 88888.00 2021-05-22 22:48:43.905 142 16167.52 26.96 60022.71 88888.00 2021-05-22 22:48:44.405 142 16167.52 26.96 60022.75 88888.00 2021-05-22 22:48:44.905 142 16167.54 26.89 60022.77 88888.00 2021-05-22 22:48:45.405 142 16167.54 26.98 60022.77 88888.00 2021-05-22 22:48:45.905 142 16167.58 26.97 60022.73 88888.00 2021-05-22 22:48:46.405 142 16167.59 26.97 60022.69 88888.00 2021-05-22 22:48:46.905 142 16167.56 27.04 60022.71 88888.00 2021-05-22 22:48:47.405 142 16167.52 27.02 60022.78 88888.00 2021-05-22 22:48:47.905 142 16167.52 27.00 60022.79 88888.00 2021-05-22 22:48:48.405 142 16167.49 27.02 60022.80 88888.00 2021-05-22 22:48:48.905 142 16167.48 27.05 60022.79 88888.00 2021-05-22 22:48:49.405 142 16167.48 27.02 60022.82 88888.00 2021-05-22 22:48:49.905 142 16167.47 27.05 60022.80 88888.00 2021-05-22 22:48:50.405 142 16167.49 27.10 60022.74 88888.00 2021-05-22 22:48:50.905 142 16167.46 27.10 60022.74 88888.00 2021-05-22 22:48:51.405 142 16167.44 27.07 60022.77 88888.00 2021-05-22 22:48:51.905 142 16167.40 27.05 60022.82 88888.00 2021-05-22 22:48:52.405 142 16167.36 27.01 60022.82 88888.00 2021-05-22 22:48:52.905 142 16167.39 27.08 60022.79 88888.00 2021-05-22 22:48:53.405 142 16167.39 27.19 60022.75 88888.00 2021-05-22 22:48:53.905 142 16167.35 27.15 60022.81 88888.00 2021-05-22 22:48:54.405 142 16167.31 27.09 60022.81 88888.00 2021-05-22 22:48:54.905 142 16167.31 27.07 60022.78 88888.00 2021-05-22 22:48:55.405 142 16167.32 27.05 60022.80 88888.00 2021-05-22 22:48:55.905 142 16167.28 27.10 60022.81 88888.00 2021-05-22 22:48:56.405 142 16167.33 27.11 60022.81 88888.00 2021-05-22 22:48:56.905 142 16167.32 27.10 60022.87 88888.00 2021-05-22 22:48:57.405 142 16167.27 27.07 60022.82 88888.00 2021-05-22 22:48:57.905 142 16167.26 27.03 60022.82 88888.00 2021-05-22 22:48:58.405 142 16167.29 27.10 60022.80 88888.00 2021-05-22 22:48:58.905 142 16167.31 27.04 60022.81 88888.00 2021-05-22 22:48:59.405 142 16167.27 27.08 60022.87 88888.00 2021-05-22 22:48:59.905 142 16167.25 27.10 60022.88 88888.00 2021-05-22 22:49:00.405 142 16167.26 27.07 60022.83 88888.00 2021-05-22 22:49:00.905 142 16167.29 27.11 60022.82 88888.00 2021-05-22 22:49:01.405 142 16167.26 27.16 60022.83 88888.00 2021-05-22 22:49:01.905 142 16167.21 27.07 60022.82 88888.00 2021-05-22 22:49:02.405 142 16167.22 27.08 60022.86 88888.00 2021-05-22 22:49:02.905 142 16167.24 27.10 60022.91 88888.00 2021-05-22 22:49:03.405 142 16167.21 27.11 60022.88 88888.00 2021-05-22 22:49:03.905 142 16167.20 27.13 60022.88 88888.00 2021-05-22 22:49:04.405 142 16167.26 27.09 60022.88 88888.00 2021-05-22 22:49:04.905 142 16167.28 27.00 60022.88 88888.00 2021-05-22 22:49:05.405 142 16167.28 27.03 60022.91 88888.00 2021-05-22 22:49:05.905 142 16167.24 27.08 60022.92 88888.00 2021-05-22 22:49:06.405 142 16167.24 27.07 60022.89 88888.00 2021-05-22 22:49:06.905 142 16167.26 27.01 60022.87 88888.00 2021-05-22 22:49:07.405 142 16167.27 26.97 60022.90 88888.00 2021-05-22 22:49:07.905 142 16167.26 27.01 60022.89 88888.00 2021-05-22 22:49:08.405 142 16167.26 27.05 60022.92 88888.00 2021-05-22 22:49:08.905 142 16167.25 27.05 60022.88 88888.00 2021-05-22 22:49:09.405 142 16167.26 26.97 60022.86 88888.00 2021-05-22 22:49:09.905 142 16167.27 26.91 60022.90 88888.00 2021-05-22 22:49:10.405 142 16167.26 26.82 60022.97 88888.00 2021-05-22 22:49:10.905 142 16167.25 26.85 60022.90 88888.00 2021-05-22 22:49:11.405 142 16167.27 26.91 60022.93 88888.00 2021-05-22 22:49:11.905 142 16167.26 26.94 60022.93 88888.00 2021-05-22 22:49:12.405 142 16167.26 26.94 60022.90 88888.00 2021-05-22 22:49:12.905 142 16167.26 26.89 60022.87 88888.00 2021-05-22 22:49:13.405 142 16167.26 26.91 60022.90 88888.00 2021-05-22 22:49:13.905 142 16167.27 26.89 60022.89 88888.00 2021-05-22 22:49:14.405 142 16167.26 26.84 60022.86 88888.00 2021-05-22 22:49:14.905 142 16167.27 26.79 60022.88 88888.00 2021-05-22 22:49:15.405 142 16167.29 26.78 60022.84 88888.00 2021-05-22 22:49:15.905 142 16167.28 26.77 60022.83 88888.00 2021-05-22 22:49:16.405 142 16167.22 26.75 60022.81 88888.00 2021-05-22 22:49:16.905 142 16167.18 26.72 60022.75 88888.00 2021-05-22 22:49:17.405 142 16167.21 26.63 60022.74 88888.00 2021-05-22 22:49:17.905 142 16167.25 26.66 60022.74 88888.00 2021-05-22 22:49:18.405 142 16167.22 26.63 60022.78 88888.00 2021-05-22 22:49:18.905 142 16167.21 26.58 60022.84 88888.00 2021-05-22 22:49:19.405 142 16167.26 26.59 60022.84 88888.00 2021-05-22 22:49:19.905 142 16167.24 26.57 60022.84 88888.00 2021-05-22 22:49:20.405 142 16167.25 26.52 60022.88 88888.00 2021-05-22 22:49:20.905 142 16167.25 26.56 60022.80 88888.00 2021-05-22 22:49:21.405 142 16167.22 26.61 60022.79 88888.00 2021-05-22 22:49:21.905 142 16167.26 26.50 60022.81 88888.00 2021-05-22 22:49:22.405 142 16167.21 26.48 60022.83 88888.00 2021-05-22 22:49:22.905 142 16167.26 26.42 60022.84 88888.00 2021-05-22 22:49:23.405 142 16167.34 26.44 60022.83 88888.00 2021-05-22 22:49:23.905 142 16167.40 26.41 60022.87 88888.00 2021-05-22 22:49:24.405 142 16167.32 26.51 60022.82 88888.00 2021-05-22 22:49:24.905 142 16167.25 26.52 60022.80 88888.00 2021-05-22 22:49:25.405 142 16167.24 26.51 60022.79 88888.00 2021-05-22 22:49:25.905 142 16167.24 26.48 60022.77 88888.00 2021-05-22 22:49:26.405 142 16167.26 26.41 60022.78 88888.00 2021-05-22 22:49:26.905 142 16167.27 26.41 60022.83 88888.00 2021-05-22 22:49:27.405 142 16167.28 26.42 60022.82 88888.00 2021-05-22 22:49:27.905 142 16167.26 26.39 60022.80 88888.00 2021-05-22 22:49:28.405 142 16167.26 26.39 60022.78 88888.00 2021-05-22 22:49:28.905 142 16167.26 26.40 60022.74 88888.00 2021-05-22 22:49:29.405 142 16167.26 26.41 60022.72 88888.00 2021-05-22 22:49:29.905 142 16167.25 26.42 60022.72 88888.00 2021-05-22 22:49:30.405 142 16167.26 26.44 60022.74 88888.00 2021-05-22 22:49:30.905 142 16167.26 26.40 60022.79 88888.00 2021-05-22 22:49:31.405 142 16167.22 26.40 60022.80 88888.00 2021-05-22 22:49:31.905 142 16167.21 26.44 60022.78 88888.00 2021-05-22 22:49:32.405 142 16167.19 26.46 60022.79 88888.00 2021-05-22 22:49:32.905 142 16167.24 26.44 60022.77 88888.00 2021-05-22 22:49:33.406 142 16167.20 26.39 60022.78 88888.00 2021-05-22 22:49:33.906 142 16167.15 26.40 60022.83 88888.00 2021-05-22 22:49:34.406 142 16167.13 26.46 60022.81 88888.00 2021-05-22 22:49:34.906 142 16167.15 26.47 60022.80 88888.00 2021-05-22 22:49:35.406 142 16167.13 26.45 60022.79 88888.00 2021-05-22 22:49:35.906 142 16167.12 26.46 60022.82 88888.00 2021-05-22 22:49:36.406 142 16167.09 26.47 60022.80 88888.00 2021-05-22 22:49:36.906 142 16167.11 26.51 60022.69 88888.00 2021-05-22 22:49:37.406 142 16167.12 26.54 60022.60 88888.00 2021-05-22 22:49:37.906 142 16167.08 26.52 60022.63 88888.00 2021-05-22 22:49:38.406 142 16167.04 26.46 60022.65 88888.00 2021-05-22 22:49:38.906 142 16166.96 26.47 60022.68 88888.00 2021-05-22 22:49:39.406 142 16166.95 26.47 60022.69 88888.00 2021-05-22 22:49:39.906 142 16166.91 26.47 60022.69 88888.00 2021-05-22 22:49:40.406 142 16166.88 26.50 60022.64 88888.00 2021-05-22 22:49:40.906 142 16166.92 26.51 60022.68 88888.00 2021-05-22 22:49:41.406 142 16166.91 26.57 60022.69 88888.00 2021-05-22 22:49:41.906 142 16166.88 26.69 60022.65 88888.00 2021-05-22 22:49:42.406 142 16166.84 26.67 60022.71 88888.00 2021-05-22 22:49:42.906 142 16166.84 26.61 60022.72 88888.00 2021-05-22 22:49:43.406 142 16166.84 26.67 60022.72 88888.00 2021-05-22 22:49:43.906 142 16166.79 26.70 60022.69 88888.00 2021-05-22 22:49:44.406 142 16166.79 26.65 60022.69 88888.00 2021-05-22 22:49:44.906 142 16166.79 26.66 60022.68 88888.00 2021-05-22 22:49:45.406 142 16166.81 26.67 60022.65 88888.00 2021-05-22 22:49:45.906 142 16166.76 26.63 60022.69 88888.00 2021-05-22 22:49:46.406 142 16166.76 26.58 60022.66 88888.00 2021-05-22 22:49:46.906 142 16166.78 26.69 60022.62 88888.00 2021-05-22 22:49:47.406 142 16166.79 26.77 60022.64 88888.00 2021-05-22 22:49:47.906 142 16166.78 26.75 60022.69 88888.00 2021-05-22 22:49:48.406 142 16166.73 26.69 60022.70 88888.00 2021-05-22 22:49:48.906 142 16166.71 26.73 60022.64 88888.00 2021-05-22 22:49:49.406 142 16166.74 26.78 60022.63 88888.00 2021-05-22 22:49:49.906 142 16166.73 26.78 60022.63 88888.00 2021-05-22 22:49:50.406 142 16166.72 26.78 60022.63 88888.00 2021-05-22 22:49:50.906 142 16166.69 26.73 60022.66 88888.00 2021-05-22 22:49:51.406 142 16166.69 26.78 60022.69 88888.00 2021-05-22 22:49:51.906 142 16166.68 26.79 60022.66 88888.00 2021-05-22 22:49:52.406 142 16166.65 26.85 60022.60 88888.00 2021-05-22 22:49:52.906 142 16166.61 26.88 60022.61 88888.00 2021-05-22 22:49:53.406 142 16166.64 26.89 60022.66 88888.00 2021-05-22 22:49:53.906 142 16166.67 26.91 60022.71 88888.00 2021-05-22 22:49:54.406 142 16166.65 26.96 60022.69 88888.00 2021-05-22 22:49:54.906 142 16166.64 26.92 60022.69 88888.00 2021-05-22 22:49:55.406 142 16166.64 26.90 60022.66 88888.00 2021-05-22 22:49:55.906 142 16166.65 26.91 60022.70 88888.00 2021-05-22 22:49:56.406 142 16166.66 26.92 60022.68 88888.00 2021-05-22 22:49:56.906 142 16166.62 26.89 60022.68 88888.00 2021-05-22 22:49:57.406 142 16166.65 26.91 60022.64 88888.00 2021-05-22 22:49:57.906 142 16166.66 26.97 60022.68 88888.00 2021-05-22 22:49:58.406 142 16166.71 26.92 60022.70 88888.00 2021-05-22 22:49:58.906 142 16166.68 26.95 60022.73 88888.00 2021-05-22 22:49:59.406 142 16166.68 26.91 60022.72 88888.00 2021-05-22 22:49:59.906 142 16166.68 26.96 60022.72 88888.00 2021-05-22 22:50:00.406 142 16166.69 26.97 60022.70 88888.00 2021-05-22 22:50:00.906 142 16166.71 26.98 60022.70 88888.00 2021-05-22 22:50:01.406 142 16166.69 26.97 60022.73 88888.00 2021-05-22 22:50:01.906 142 16166.67 26.96 60022.72 88888.00 2021-05-22 22:50:02.406 142 16166.69 26.96 60022.71 88888.00 2021-05-22 22:50:02.906 142 16166.71 26.98 60022.70 88888.00 2021-05-22 22:50:03.406 142 16166.72 26.92 60022.65 88888.00 2021-05-22 22:50:03.906 142 16166.73 26.96 60022.66 88888.00 2021-05-22 22:50:04.406 142 16166.74 27.03 60022.70 88888.00 2021-05-22 22:50:04.906 142 16166.72 27.00 60022.73 88888.00 2021-05-22 22:50:05.406 142 16166.69 27.00 60022.74 88888.00 2021-05-22 22:50:05.906 142 16166.65 26.96 60022.74 88888.00 2021-05-22 22:50:06.406 142 16166.65 26.98 60022.68 88888.00 2021-05-22 22:50:06.906 142 16166.69 27.08 60022.66 88888.00 2021-05-22 22:50:07.406 142 16166.69 27.03 60022.65 88888.00 2021-05-22 22:50:07.906 142 16166.69 27.02 60022.66 88888.00 2021-05-22 22:50:08.406 142 16166.74 27.08 60022.73 88888.00 2021-05-22 22:50:08.906 142 16166.75 27.08 60022.70 88888.00 2021-05-22 22:50:09.406 142 16166.78 27.02 60022.71 88888.00 2021-05-22 22:50:09.906 142 16166.76 27.07 60022.73 88888.00 2021-05-22 22:50:10.406 142 16166.76 27.04 60022.74 88888.00 2021-05-22 22:50:10.906 142 16166.79 27.02 60022.71 88888.00 2021-05-22 22:50:11.406 142 16166.80 27.01 60022.69 88888.00 2021-05-22 22:50:11.906 142 16166.78 27.01 60022.63 88888.00 2021-05-22 22:50:12.406 142 16166.79 26.95 60022.64 88888.00 2021-05-22 22:50:12.906 142 16166.79 26.91 60022.70 88888.00 2021-05-22 22:50:13.406 142 16166.79 27.03 60022.64 88888.00 2021-05-22 22:50:13.906 142 16166.82 27.14 60022.63 88888.00 2021-05-22 22:50:14.406 142 16166.81 27.05 60022.66 88888.00 2021-05-22 22:50:14.906 142 16166.82 27.07 60022.72 88888.00 2021-05-22 22:50:15.406 142 16166.80 27.02 60022.71 88888.00 2021-05-22 22:50:15.906 142 16166.81 27.01 60022.69 88888.00 2021-05-22 22:50:16.406 142 16166.82 26.97 60022.71 88888.00 2021-05-22 22:50:16.906 142 16166.81 26.92 60022.72 88888.00 2021-05-22 22:50:17.406 142 16166.82 26.98 60022.74 88888.00 2021-05-22 22:50:17.906 142 16166.85 26.97 60022.72 88888.00 2021-05-22 22:50:18.406 142 16166.84 27.01 60022.73 88888.00 2021-05-22 22:50:18.906 142 16166.79 26.97 60022.74 88888.00 2021-05-22 22:50:19.406 142 16166.84 26.95 60022.77 88888.00 2021-05-22 22:50:19.906 142 16166.85 26.97 60022.72 88888.00 2021-05-22 22:50:20.406 142 16166.84 27.01 60022.70 88888.00 2021-05-22 22:50:20.906 142 16166.84 26.92 60022.70 88888.00 2021-05-22 22:50:21.406 142 16166.85 26.90 60022.68 88888.00 2021-05-22 22:50:21.906 142 16166.82 26.95 60022.68 88888.00 2021-05-22 22:50:22.406 142 16166.82 26.97 60022.68 88888.00 2021-05-22 22:50:22.906 142 16166.79 26.94 60022.70 88888.00 2021-05-22 22:50:23.406 142 16166.80 26.91 60022.68 88888.00 2021-05-22 22:50:23.906 142 16166.84 27.00 60022.65 88888.00 2021-05-22 22:50:24.406 142 16166.82 26.98 60022.70 88888.00 2021-05-22 22:50:24.906 142 16166.81 27.04 60022.72 88888.00 2021-05-22 22:50:25.406 142 16166.85 27.03 60022.70 88888.00 2021-05-22 22:50:25.906 142 16166.84 26.96 60022.70 88888.00 2021-05-22 22:50:26.406 142 16166.79 26.95 60022.66 88888.00 2021-05-22 22:50:26.906 142 16166.76 26.96 60022.72 88888.00 2021-05-22 22:50:27.406 142 16166.81 26.92 60022.77 88888.00 2021-05-22 22:50:27.906 142 16166.80 26.94 60022.75 88888.00 2021-05-22 22:50:28.406 142 16166.82 26.96 60022.75 88888.00 2021-05-22 22:50:28.906 142 16166.84 26.95 60022.79 88888.00 2021-05-22 22:50:29.406 142 16166.84 26.95 60022.79 88888.00 2021-05-22 22:50:29.906 142 16166.85 26.91 60022.74 88888.00 2021-05-22 22:50:30.406 142 16166.88 26.91 60022.72 88888.00 2021-05-22 22:50:30.906 142 16166.84 26.89 60022.70 88888.00 2021-05-22 22:50:31.406 142 16166.85 26.88 60022.71 88888.00 2021-05-22 22:50:31.906 142 16166.88 26.92 60022.69 88888.00 2021-05-22 22:50:32.406 142 16166.87 26.90 60022.69 88888.00 2021-05-22 22:50:32.906 142 16166.85 26.86 60022.72 88888.00 2021-05-22 22:50:33.406 142 16166.86 26.82 60022.72 88888.00 2021-05-22 22:50:33.906 142 16166.85 26.80 60022.65 88888.00 2021-05-22 22:50:34.406 142 16166.85 26.77 60022.64 88888.00 2021-05-22 22:50:34.906 142 16166.86 26.73 60022.65 88888.00 2021-05-22 22:50:35.406 142 16166.87 26.76 60022.64 88888.00 2021-05-22 22:50:35.906 142 16166.88 26.69 60022.64 88888.00 2021-05-22 22:50:36.406 142 16166.92 26.64 60022.65 88888.00 2021-05-22 22:50:36.906 142 16166.94 26.73 60022.63 88888.00 2021-05-22 22:50:37.406 142 16166.92 26.77 60022.62 88888.00 2021-05-22 22:50:37.906 142 16166.95 26.63 60022.61 88888.00 2021-05-22 22:50:38.406 142 16167.01 26.56 60022.62 88888.00 2021-05-22 22:50:38.906 142 16167.02 26.58 60022.64 88888.00 2021-05-22 22:50:39.406 142 16167.06 26.51 60022.71 88888.00 2021-05-22 22:50:39.906 142 16167.05 26.42 60022.75 88888.00 2021-05-22 22:50:40.406 142 16167.08 26.44 60022.73 88888.00 2021-05-22 22:50:40.906 142 16167.09 26.41 60022.69 88888.00 2021-05-22 22:50:41.406 142 16167.13 26.39 60022.73 88888.00 2021-05-22 22:50:41.906 142 16167.14 26.34 60022.75 88888.00 2021-05-22 22:50:42.406 142 16167.16 26.37 60022.75 88888.00 2021-05-22 22:50:42.906 142 16167.16 26.29 60022.79 88888.00 2021-05-22 22:50:43.406 142 16167.18 26.29 60022.79 88888.00 2021-05-22 22:50:43.906 142 16167.16 26.33 60022.73 88888.00 2021-05-22 22:50:44.406 142 16167.14 26.28 60022.66 88888.00 2021-05-22 22:50:44.906 142 16167.12 26.16 60022.70 88888.00 2021-05-22 22:50:45.406 142 16167.14 26.21 60022.65 88888.00 2021-05-22 22:50:45.906 142 16167.16 26.27 60022.62 88888.00 2021-05-22 22:50:46.406 142 16167.19 26.22 60022.60 88888.00 2021-05-22 22:50:46.906 142 16167.22 26.17 60022.60 88888.00 2021-05-22 22:50:47.406 142 16167.24 26.21 60022.56 88888.00 2021-05-22 22:50:47.906 142 16167.19 26.13 60022.58 88888.00 2021-05-22 22:50:48.406 142 16167.16 26.07 60022.58 88888.00 2021-05-22 22:50:48.906 142 16167.22 26.08 60022.63 88888.00 2021-05-22 22:50:49.406 142 16167.20 26.06 60022.64 88888.00 2021-05-22 22:50:49.906 142 16167.16 26.06 60022.59 88888.00 2021-05-22 22:50:50.406 142 16167.18 26.07 60022.61 88888.00 2021-05-22 22:50:50.906 142 16167.19 26.03 60022.63 88888.00 2021-05-22 22:50:51.406 142 16167.20 26.00 60022.63 88888.00 2021-05-22 22:50:51.906 142 16167.18 26.04 60022.62 88888.00 2021-05-22 22:50:52.406 142 16167.13 26.04 60022.60 88888.00 2021-05-22 22:50:52.906 142 16167.13 26.02 60022.61 88888.00 2021-05-22 22:50:53.406 142 16167.08 26.02 60022.61 88888.00 2021-05-22 22:50:53.906 142 16167.04 26.00 60022.58 88888.00 2021-05-22 22:50:54.406 142 16166.98 26.03 60022.56 88888.00 2021-05-22 22:50:54.906 142 16166.92 26.04 60022.56 88888.00 2021-05-22 22:50:55.406 142 16166.88 26.02 60022.60 88888.00 2021-05-22 22:50:55.906 142 16166.87 26.00 60022.60 88888.00 2021-05-22 22:50:56.406 142 16166.88 25.97 60022.60 88888.00 2021-05-22 22:50:56.906 142 16166.87 26.03 60022.60 88888.00 2021-05-22 22:50:57.406 142 16166.86 26.04 60022.60 88888.00 2021-05-22 22:50:57.906 142 16166.86 26.12 60022.55 88888.00 2021-05-22 22:50:58.406 142 16166.85 26.17 60022.58 88888.00 2021-05-22 22:50:58.906 142 16166.79 26.19 60022.59 88888.00 2021-05-22 22:50:59.406 142 16166.73 26.15 60022.58 88888.00 2021-05-22 22:50:59.906 142 16166.69 26.13 60022.59 88888.00 2021-05-22 22:51:00.406 142 16166.65 26.15 60022.56 88888.00 2021-05-22 22:51:00.906 142 16166.56 26.17 60022.58 88888.00 2021-05-22 22:51:01.406 142 16166.55 26.17 60022.59 88888.00 2021-05-22 22:51:01.906 142 16166.59 26.23 60022.59 88888.00 2021-05-22 22:51:02.406 142 16166.59 26.21 60022.62 88888.00 2021-05-22 22:51:02.906 142 16166.51 26.22 60022.61 88888.00 2021-05-22 22:51:03.406 142 16166.44 26.25 60022.64 88888.00 2021-05-22 22:51:03.906 142 16166.40 26.28 60022.65 88888.00 2021-05-22 22:51:04.406 142 16166.38 26.28 60022.64 88888.00 2021-05-22 22:51:04.906 142 16166.35 26.31 60022.59 88888.00 2021-05-22 22:51:05.406 142 16166.31 26.29 60022.62 88888.00 2021-05-22 22:51:05.906 142 16166.28 26.35 60022.54 88888.00 2021-05-22 22:51:06.406 142 16166.29 26.39 60022.54 88888.00 2021-05-22 22:51:06.906 142 16166.28 26.39 60022.55 88888.00 2021-05-22 22:51:07.406 142 16166.24 26.39 60022.54 88888.00 2021-05-22 22:51:07.906 142 16166.19 26.35 60022.50 88888.00 2021-05-22 22:51:08.406 142 16166.16 26.35 60022.54 88888.00 2021-05-22 22:51:08.906 142 16166.12 26.38 60022.51 88888.00 2021-05-22 22:51:09.406 142 16166.09 26.39 60022.53 88888.00 2021-05-22 22:51:09.906 142 16166.06 26.42 60022.52 88888.00 2021-05-22 22:51:10.406 142 16166.06 26.45 60022.53 88888.00 2021-05-22 22:51:10.906 142 16166.04 26.45 60022.56 88888.00 2021-05-22 22:51:11.406 142 16166.02 26.48 60022.54 88888.00 2021-05-22 22:51:11.906 142 16165.98 26.47 60022.55 88888.00 2021-05-22 22:51:12.406 142 16165.95 26.47 60022.53 88888.00 2021-05-22 22:51:12.906 142 16165.96 26.54 60022.50 88888.00 2021-05-22 22:51:13.406 142 16165.96 26.57 60022.50 88888.00 2021-05-22 22:51:13.906 142 16165.91 26.61 60022.51 88888.00 2021-05-22 22:51:14.406 142 16165.93 26.53 60022.47 88888.00 2021-05-22 22:51:14.906 142 16165.93 26.52 60022.49 88888.00 2021-05-22 22:51:15.406 142 16165.89 26.46 60022.53 88888.00 2021-05-22 22:51:15.906 142 16165.85 26.46 60022.53 88888.00 2021-05-22 22:51:16.406 142 16165.85 26.45 60022.50 88888.00 2021-05-22 22:51:16.906 142 16165.82 26.47 60022.49 88888.00 2021-05-22 22:51:17.406 142 16165.84 26.51 60022.49 88888.00 2021-05-22 22:51:17.906 142 16165.81 26.53 60022.51 88888.00 2021-05-22 22:51:18.406 142 16165.80 26.51 60022.50 88888.00 2021-05-22 22:51:18.906 142 16165.85 26.50 60022.51 88888.00 2021-05-22 22:51:19.406 142 16165.84 26.52 60022.52 88888.00 2021-05-22 22:51:19.906 142 16165.81 26.58 60022.50 88888.00 2021-05-22 22:51:20.406 142 16165.80 26.56 60022.47 88888.00 2021-05-22 22:51:20.906 142 16165.80 26.52 60022.49 88888.00 2021-05-22 22:51:21.406 142 16165.79 26.51 60022.50 88888.00 2021-05-22 22:51:21.906 142 16165.78 26.50 60022.51 88888.00 2021-05-22 22:51:22.406 142 16165.75 26.53 60022.45 88888.00 2021-05-22 22:51:22.906 142 16165.78 26.52 60022.38 88888.00 2021-05-22 22:51:23.406 142 16165.78 26.53 60022.37 88888.00 2021-05-22 22:51:23.906 142 16165.81 26.54 60022.37 88888.00 2021-05-22 22:51:24.406 142 16165.88 26.59 60022.36 88888.00 2021-05-22 22:51:24.906 142 16165.86 26.53 60022.36 88888.00 2021-05-22 22:51:25.406 142 16165.82 26.47 60022.36 88888.00 2021-05-22 22:51:25.906 142 16165.86 26.44 60022.36 88888.00 2021-05-22 22:51:26.406 142 16165.94 26.47 60022.40 88888.00 2021-05-22 22:51:26.906 142 16165.92 26.48 60022.44 88888.00 2021-05-22 22:51:27.406 142 16165.98 26.48 60022.46 88888.00 2021-05-22 22:51:27.906 142 16166.02 26.47 60022.46 88888.00 2021-05-22 22:51:28.406 142 16166.02 26.50 60022.44 88888.00 2021-05-22 22:51:28.906 142 16165.99 26.50 60022.44 88888.00 2021-05-22 22:51:29.406 142 16166.01 26.48 60022.44 88888.00 2021-05-22 22:51:29.906 142 16166.02 26.48 60022.44 88888.00 2021-05-22 22:51:30.406 142 16166.08 26.48 60022.44 88888.00 2021-05-22 22:51:30.906 142 16166.08 26.48 60022.42 88888.00 2021-05-22 22:51:31.406 142 16166.12 26.52 60022.37 88888.00 2021-05-22 22:51:31.906 142 16166.15 26.59 60022.38 88888.00 2021-05-22 22:51:32.406 142 16166.14 26.51 60022.43 88888.00 2021-05-22 22:51:32.906 142 16166.16 26.46 60022.42 88888.00 2021-05-22 22:51:33.406 142 16166.16 26.47 60022.41 88888.00 2021-05-22 22:51:33.906 142 16166.20 26.58 60022.43 88888.00 2021-05-22 22:51:34.406 142 16166.22 26.53 60022.41 88888.00 2021-05-22 22:51:34.906 142 16166.20 26.51 60022.37 88888.00 2021-05-22 22:51:35.406 142 16166.21 26.48 60022.43 88888.00 2021-05-22 22:51:35.906 142 16166.21 26.48 60022.44 88888.00 2021-05-22 22:51:36.406 142 16166.24 26.47 60022.43 88888.00 2021-05-22 22:51:36.906 142 16166.31 26.51 60022.42 88888.00 2021-05-22 22:51:37.406 142 16166.29 26.50 60022.44 88888.00 2021-05-22 22:51:37.906 142 16166.27 26.52 60022.38 88888.00 2021-05-22 22:51:38.406 142 16166.29 26.54 60022.35 88888.00 2021-05-22 22:51:38.906 142 16166.31 26.53 60022.38 88888.00 2021-05-22 22:51:39.406 142 16166.36 26.47 60022.43 88888.00 2021-05-22 22:51:39.906 142 16166.36 26.45 60022.44 88888.00 2021-05-22 22:51:40.406 142 16166.33 26.52 60022.44 88888.00 2021-05-22 22:51:40.906 142 16166.33 26.57 60022.47 88888.00 2021-05-22 22:51:41.406 142 16166.36 26.51 60022.43 88888.00 2021-05-22 22:51:41.906 142 16166.36 26.40 60022.40 88888.00 2021-05-22 22:51:42.406 142 16166.38 26.39 60022.41 88888.00 2021-05-22 22:51:42.906 142 16166.39 26.38 60022.44 88888.00 2021-05-22 22:51:43.406 142 16166.36 26.37 60022.46 88888.00 2021-05-22 22:51:43.906 142 16166.34 26.42 60022.47 88888.00 2021-05-22 22:51:44.406 142 16166.32 26.44 60022.47 88888.00 2021-05-22 22:51:44.906 142 16166.32 26.42 60022.46 88888.00 2021-05-22 22:51:45.406 142 16166.33 26.45 60022.46 88888.00 2021-05-22 22:51:45.906 142 16166.40 26.45 60022.45 88888.00 2021-05-22 22:51:46.406 142 16166.40 26.45 60022.52 88888.00 2021-05-22 22:51:46.906 142 16166.41 26.50 60022.54 88888.00 2021-05-22 22:51:47.406 142 16166.41 26.50 60022.53 88888.00 2021-05-22 22:51:47.906 142 16166.41 26.51 60022.52 88888.00 2021-05-22 22:51:48.406 142 16166.44 26.45 60022.53 88888.00 2021-05-22 22:51:48.906 142 16166.45 26.53 60022.51 88888.00 2021-05-22 22:51:49.406 142 16166.41 26.58 60022.51 88888.00 2021-05-22 22:51:49.906 142 16166.39 26.60 60022.54 88888.00 2021-05-22 22:51:50.406 142 16166.36 26.60 60022.56 88888.00 2021-05-22 22:51:50.906 142 16166.36 26.59 60022.55 88888.00 2021-05-22 22:51:51.406 142 16166.38 26.58 60022.54 88888.00 2021-05-22 22:51:51.906 142 16166.39 26.53 60022.55 88888.00 2021-05-22 22:51:52.406 142 16166.41 26.63 60022.53 88888.00 2021-05-22 22:51:52.906 142 16166.44 26.66 60022.56 88888.00 2021-05-22 22:51:53.406 142 16166.45 26.61 60022.54 88888.00 2021-05-22 22:51:53.906 142 16166.41 26.64 60022.54 88888.00 2021-05-22 22:51:54.406 142 16166.44 26.65 60022.54 88888.00 2021-05-22 22:51:54.906 142 16166.46 26.65 60022.56 88888.00 2021-05-22 22:51:55.406 142 16166.44 26.65 60022.58 88888.00 2021-05-22 22:51:55.906 142 16166.42 26.64 60022.55 88888.00 2021-05-22 22:51:56.406 142 16166.45 26.65 60022.55 88888.00 2021-05-22 22:51:56.906 142 16166.45 26.69 60022.54 88888.00 2021-05-22 22:51:57.406 142 16166.45 26.71 60022.55 88888.00 2021-05-22 22:51:57.906 142 16166.44 26.73 60022.58 88888.00 2021-05-22 22:51:58.406 142 16166.41 26.72 60022.56 88888.00 2021-05-22 22:51:58.906 142 16166.39 26.73 60022.54 88888.00 2021-05-22 22:51:59.406 142 16166.40 26.72 60022.54 88888.00 2021-05-22 22:51:59.906 142 16166.44 26.75 60022.59 88888.00 2021-05-22 22:52:00.406 142 16166.40 26.78 60022.56 88888.00 2021-05-22 22:52:00.906 142 16166.36 26.76 60022.53 88888.00 2021-05-22 22:52:01.406 142 16166.39 26.77 60022.55 88888.00 2021-05-22 22:52:01.906 142 16166.38 26.84 60022.56 88888.00 2021-05-22 22:52:02.406 142 16166.35 26.85 60022.56 88888.00 2021-05-22 22:52:02.906 142 16166.36 26.85 60022.54 88888.00 2021-05-22 22:52:03.406 142 16166.35 26.88 60022.58 88888.00 2021-05-22 22:52:03.906 142 16166.33 26.92 60022.58 88888.00 2021-05-22 22:52:04.406 142 16166.32 26.92 60022.60 88888.00 2021-05-22 22:52:04.906 142 16166.32 26.92 60022.60 88888.00 2021-05-22 22:52:05.406 142 16166.29 26.90 60022.56 88888.00 2021-05-22 22:52:05.906 142 16166.32 26.90 60022.52 88888.00 2021-05-22 22:52:06.406 142 16166.32 26.90 60022.56 88888.00 2021-05-22 22:52:06.906 142 16166.29 26.94 60022.60 88888.00 2021-05-22 22:52:07.406 142 16166.27 26.94 60022.59 88888.00 2021-05-22 22:52:07.906 142 16166.26 26.97 60022.55 88888.00 2021-05-22 22:52:08.406 142 16166.27 26.88 60022.51 88888.00 2021-05-22 22:52:08.906 142 16166.26 26.90 60022.52 88888.00 2021-05-22 22:52:09.406 142 16166.24 26.98 60022.58 88888.00 2021-05-22 22:52:09.906 142 16166.21 26.94 60022.62 88888.00 2021-05-22 22:52:10.406 142 16166.25 26.97 60022.65 88888.00 2021-05-22 22:52:10.906 142 16166.22 27.03 60022.65 88888.00 2021-05-22 22:52:11.406 142 16166.22 27.04 60022.71 88888.00 2021-05-22 22:52:11.906 142 16166.21 26.98 60022.73 88888.00 2021-05-22 22:52:12.406 142 16166.20 26.92 60022.71 88888.00 2021-05-22 22:52:12.906 142 16166.19 26.96 60022.61 88888.00 2021-05-22 22:52:13.406 142 16166.22 26.94 60022.61 88888.00 2021-05-22 22:52:13.906 142 16166.19 26.91 60022.64 88888.00 2021-05-22 22:52:14.406 142 16166.21 26.91 60022.66 88888.00 2021-05-22 22:52:14.906 142 16166.21 26.95 60022.65 88888.00 2021-05-22 22:52:15.406 142 16166.16 26.97 60022.66 88888.00 2021-05-22 22:52:15.906 142 16166.13 26.98 60022.71 88888.00 2021-05-22 22:52:16.406 142 16166.15 26.91 60022.73 88888.00 2021-05-22 22:52:16.906 142 16166.15 26.90 60022.70 88888.00 2021-05-22 22:52:17.406 142 16166.13 26.97 60022.68 88888.00 2021-05-22 22:52:17.906 142 16166.09 26.92 60022.64 88888.00 2021-05-22 22:52:18.406 142 16166.08 26.96 60022.69 88888.00 2021-05-22 22:52:18.906 142 16166.08 26.96 60022.69 88888.00 2021-05-22 22:52:19.406 142 16166.04 27.00 60022.69 88888.00 2021-05-22 22:52:19.906 142 16166.04 27.01 60022.69 88888.00 2021-05-22 22:52:20.406 142 16166.04 27.01 60022.65 88888.00 2021-05-22 22:52:20.906 142 16166.06 27.01 60022.70 88888.00 2021-05-22 22:52:21.406 142 16166.08 26.98 60022.71 88888.00 2021-05-22 22:52:21.906 142 16166.05 27.01 60022.65 88888.00 2021-05-22 22:52:22.406 142 16166.05 27.01 60022.66 88888.00 2021-05-22 22:52:22.906 142 16166.02 26.95 60022.64 88888.00 2021-05-22 22:52:23.406 142 16166.07 26.86 60022.56 88888.00 2021-05-22 22:52:23.906 142 16166.07 26.86 60022.58 88888.00 2021-05-22 22:52:24.406 142 16166.06 26.90 60022.63 88888.00 2021-05-22 22:52:24.906 142 16166.04 26.89 60022.66 88888.00 2021-05-22 22:52:25.406 142 16166.04 26.89 60022.70 88888.00 2021-05-22 22:52:25.906 142 16166.05 26.88 60022.69 88888.00 2021-05-22 22:52:26.406 142 16166.08 26.80 60022.68 88888.00 2021-05-22 22:52:26.906 142 16166.13 26.73 60022.65 88888.00 2021-05-22 22:52:27.406 142 16166.14 26.75 60022.63 88888.00 2021-05-22 22:52:27.906 142 16166.13 26.77 60022.66 88888.00 2021-05-22 22:52:28.406 142 16166.18 26.73 60022.70 88888.00 2021-05-22 22:52:28.906 142 16166.20 26.71 60022.69 88888.00 2021-05-22 22:52:29.406 142 16166.20 26.76 60022.71 88888.00 2021-05-22 22:52:29.906 142 16166.15 26.72 60022.64 88888.00 2021-05-22 22:52:30.406 142 16166.15 26.71 60022.66 88888.00 2021-05-22 22:52:30.906 142 16166.21 26.71 60022.63 88888.00 2021-05-22 22:52:31.406 142 16166.22 26.71 60022.65 88888.00 2021-05-22 22:52:31.906 142 16166.24 26.69 60022.65 88888.00 2021-05-22 22:52:32.406 142 16166.27 26.64 60022.69 88888.00 2021-05-22 22:52:32.906 142 16166.29 26.60 60022.72 88888.00 2021-05-22 22:52:33.406 142 16166.33 26.66 60022.69 88888.00 2021-05-22 22:52:33.906 142 16166.31 26.69 60022.65 88888.00 2021-05-22 22:52:34.406 142 16166.29 26.71 60022.59 88888.00 2021-05-22 22:52:34.906 142 16166.32 26.70 60022.59 88888.00 2021-05-22 22:52:35.406 142 16166.38 26.71 60022.61 88888.00 2021-05-22 22:52:35.906 142 16166.40 26.70 60022.64 88888.00 2021-05-22 22:52:36.406 142 16166.40 26.69 60022.64 88888.00 2021-05-22 22:52:36.906 142 16166.40 26.54 60022.59 88888.00 2021-05-22 22:52:37.406 142 16166.45 26.47 60022.60 88888.00 2021-05-22 22:52:37.906 142 16166.47 26.47 60022.61 88888.00 2021-05-22 22:52:38.406 142 16166.49 26.54 60022.62 88888.00 2021-05-22 22:52:38.906 142 16166.51 26.58 60022.62 88888.00 2021-05-22 22:52:39.406 142 16166.51 26.56 60022.71 88888.00 2021-05-22 22:52:39.906 142 16166.51 26.57 60022.64 88888.00 2021-05-22 22:52:40.406 142 16166.48 26.52 60022.61 88888.00 2021-05-22 22:52:40.906 142 16166.45 26.63 60022.60 88888.00 2021-05-22 22:52:41.406 142 16166.48 26.59 60022.63 88888.00 2021-05-22 22:52:41.906 142 16166.51 26.56 60022.58 88888.00 2021-05-22 22:52:42.406 142 16166.52 26.50 60022.55 88888.00 2021-05-22 22:52:42.906 142 16166.49 26.52 60022.59 88888.00 2021-05-22 22:52:43.406 142 16166.49 26.51 60022.58 88888.00 2021-05-22 22:52:43.906 142 16166.46 26.52 60022.62 88888.00 2021-05-22 22:52:44.406 142 16166.53 26.51 60022.63 88888.00 2021-05-22 22:52:44.906 142 16166.55 26.46 60022.60 88888.00 2021-05-22 22:52:45.406 142 16166.53 26.53 60022.61 88888.00 2021-05-22 22:52:45.906 142 16166.56 26.53 60022.60 88888.00 2021-05-22 22:52:46.406 142 16166.62 26.52 60022.61 88888.00 2021-05-22 22:52:46.906 142 16166.64 26.59 60022.63 88888.00 2021-05-22 22:52:47.406 142 16166.62 26.54 60022.66 88888.00 2021-05-22 22:52:47.906 142 16166.64 26.48 60022.60 88888.00 2021-05-22 22:52:48.406 142 16166.58 26.56 60022.56 88888.00 2021-05-22 22:52:48.906 142 16166.65 26.57 60022.52 88888.00 2021-05-22 22:52:49.406 142 16166.66 26.52 60022.54 88888.00 2021-05-22 22:52:49.906 142 16166.68 26.52 60022.59 88888.00 2021-05-22 22:52:50.406 142 16166.68 26.54 60022.55 88888.00 2021-05-22 22:52:50.906 142 16166.67 26.59 60022.53 88888.00 2021-05-22 22:52:51.406 142 16166.65 26.57 60022.56 88888.00 2021-05-22 22:52:51.906 142 16166.60 26.60 60022.54 88888.00 2021-05-22 22:52:52.406 142 16166.65 26.61 60022.56 88888.00 2021-05-22 22:52:52.906 142 16166.67 26.60 60022.56 88888.00 2021-05-22 22:52:53.406 142 16166.69 26.57 60022.62 88888.00 2021-05-22 22:52:53.906 142 16166.74 26.58 60022.64 88888.00 2021-05-22 22:52:54.406 142 16166.78 26.61 60022.66 88888.00 2021-05-22 22:52:54.906 142 16166.75 26.65 60022.68 88888.00 2021-05-22 22:52:55.406 142 16166.69 26.71 60022.71 88888.00 2021-05-22 22:52:55.906 142 16166.67 26.70 60022.73 88888.00 2021-05-22 22:52:56.406 142 16166.71 26.65 60022.71 88888.00 2021-05-22 22:52:56.906 142 16166.76 26.69 60022.69 88888.00 2021-05-22 22:52:57.406 142 16166.74 26.76 60022.65 88888.00 2021-05-22 22:52:57.906 142 16166.69 26.69 60022.73 88888.00 2021-05-22 22:52:58.407 142 16166.65 26.65 60022.75 88888.00 2021-05-22 22:52:58.907 142 16166.66 26.73 60022.71 88888.00 2021-05-22 22:52:59.407 142 16166.66 26.75 60022.65 88888.00 2021-05-22 22:52:59.907 142 16166.62 26.79 60022.66 88888.00 2021-05-22 22:53:00.407 142 16166.60 26.78 60022.66 88888.00 2021-05-22 22:53:00.907 142 16166.60 26.78 60022.74 88888.00 2021-05-22 22:53:01.407 142 16166.61 26.78 60022.74 88888.00 2021-05-22 22:53:01.907 142 16166.56 26.83 60022.72 88888.00 2021-05-22 22:53:02.407 142 16166.51 26.86 60022.70 88888.00 2021-05-22 22:53:02.907 142 16166.52 26.88 60022.65 88888.00 2021-05-22 22:53:03.407 142 16166.49 26.91 60022.71 88888.00 2021-05-22 22:53:03.907 142 16166.46 26.95 60022.70 88888.00 2021-05-22 22:53:04.407 142 16166.44 26.94 60022.68 88888.00 2021-05-22 22:53:04.907 142 16166.42 26.97 60022.62 88888.00 2021-05-22 22:53:05.407 142 16166.40 26.97 60022.64 88888.00 2021-05-22 22:53:05.907 142 16166.34 27.02 60022.66 88888.00 2021-05-22 22:53:06.407 142 16166.35 26.95 60022.65 88888.00 2021-05-22 22:53:06.907 142 16166.33 26.91 60022.73 88888.00 2021-05-22 22:53:07.407 142 16166.33 26.97 60022.72 88888.00 2021-05-22 22:53:07.907 142 16166.35 26.98 60022.73 88888.00 2021-05-22 22:53:08.407 142 16166.35 27.00 60022.73 88888.00 2021-05-22 22:53:08.907 142 16166.32 27.01 60022.73 88888.00 2021-05-22 22:53:09.407 142 16166.33 27.02 60022.73 88888.00 2021-05-22 22:53:09.907 142 16166.33 26.92 60022.74 88888.00 2021-05-22 22:53:10.407 142 16166.31 26.88 60022.73 88888.00 2021-05-22 22:53:10.907 142 16166.32 26.94 60022.68 88888.00 2021-05-22 22:53:11.407 142 16166.33 26.97 60022.65 88888.00 2021-05-22 22:53:11.907 142 16166.35 26.94 60022.63 88888.00 2021-05-22 22:53:12.407 142 16166.34 26.96 60022.65 88888.00 2021-05-22 22:53:12.907 142 16166.32 26.92 60022.71 88888.00 2021-05-22 22:53:13.407 142 16166.34 26.90 60022.74 88888.00 2021-05-22 22:53:13.907 142 16166.33 26.88 60022.75 88888.00 2021-05-22 22:53:14.407 142 16166.36 26.86 60022.69 88888.00 2021-05-22 22:53:14.907 142 16166.33 26.88 60022.69 88888.00 2021-05-22 22:53:15.407 142 16166.32 26.84 60022.70 88888.00 2021-05-22 22:53:15.907 142 16166.34 26.86 60022.74 88888.00 2021-05-22 22:53:16.407 142 16166.35 26.90 60022.79 88888.00 2021-05-22 22:53:16.907 142 16166.36 26.89 60022.80 88888.00 2021-05-22 22:53:17.407 142 16166.39 26.85 60022.79 88888.00 2021-05-22 22:53:17.907 142 16166.40 26.83 60022.78 88888.00 2021-05-22 22:53:18.407 142 16166.38 26.80 60022.78 88888.00 2021-05-22 22:53:18.907 142 16166.36 26.77 60022.79 88888.00 2021-05-22 22:53:19.407 142 16166.41 26.75 60022.78 88888.00 2021-05-22 22:53:19.907 142 16166.42 26.76 60022.79 88888.00 2021-05-22 22:53:20.407 142 16166.44 26.75 60022.79 88888.00 2021-05-22 22:53:20.907 142 16166.45 26.72 60022.77 88888.00 2021-05-22 22:53:21.407 142 16166.47 26.69 60022.77 88888.00 2021-05-22 22:53:21.907 142 16166.48 26.67 60022.77 88888.00 2021-05-22 22:53:22.407 142 16166.47 26.69 60022.74 88888.00 2021-05-22 22:53:22.907 142 16166.44 26.67 60022.69 88888.00 2021-05-22 22:53:23.407 142 16166.42 26.70 60022.66 88888.00 2021-05-22 22:53:23.907 142 16166.41 26.76 60022.66 88888.00 2021-05-22 22:53:24.407 142 16166.41 26.70 60022.69 88888.00 2021-05-22 22:53:24.907 142 16166.42 26.63 60022.73 88888.00 2021-05-22 22:53:25.407 142 16166.39 26.69 60022.71 88888.00 2021-05-22 22:53:25.907 142 16166.38 26.63 60022.69 88888.00 2021-05-22 22:53:26.407 142 16166.36 26.64 60022.75 88888.00 2021-05-22 22:53:26.907 142 16166.36 26.69 60022.70 88888.00 2021-05-22 22:53:27.407 142 16166.39 26.65 60022.65 88888.00 2021-05-22 22:53:27.907 142 16166.39 26.69 60022.70 88888.00 2021-05-22 22:53:28.407 142 16166.35 26.69 60022.73 88888.00 2021-05-22 22:53:28.907 142 16166.34 26.60 60022.74 88888.00 2021-05-22 22:53:29.407 142 16166.39 26.57 60022.78 88888.00 2021-05-22 22:53:29.907 142 16166.38 26.54 60022.75 88888.00 2021-05-22 22:53:30.407 142 16166.41 26.60 60022.77 88888.00 2021-05-22 22:53:30.907 142 16166.42 26.70 60022.74 88888.00 2021-05-22 22:53:31.407 142 16166.44 26.71 60022.74 88888.00 2021-05-22 22:53:31.907 142 16166.44 26.66 60022.75 88888.00 2021-05-22 22:53:32.407 142 16166.42 26.63 60022.72 88888.00 2021-05-22 22:53:32.907 142 16166.42 26.57 60022.71 88888.00 2021-05-22 22:53:33.407 142 16166.46 26.61 60022.74 88888.00 2021-05-22 22:53:33.907 142 16166.51 26.63 60022.73 88888.00 2021-05-22 22:53:34.407 142 16166.52 26.54 60022.79 88888.00 2021-05-22 22:53:34.907 142 16166.53 26.53 60022.75 88888.00 2021-05-22 22:53:35.407 142 16166.54 26.56 60022.74 88888.00 2021-05-22 22:53:35.907 142 16166.54 26.59 60022.72 88888.00 2021-05-22 22:53:36.407 142 16166.55 26.59 60022.69 88888.00 2021-05-22 22:53:36.907 142 16166.56 26.56 60022.69 88888.00 2021-05-22 22:53:37.407 142 16166.55 26.56 60022.66 88888.00 2021-05-22 22:53:37.907 142 16166.52 26.54 60022.69 88888.00 2021-05-22 22:53:38.407 142 16166.55 26.53 60022.71 88888.00 2021-05-22 22:53:38.907 142 16166.54 26.51 60022.71 88888.00 2021-05-22 22:53:39.407 142 16166.56 26.51 60022.71 88888.00 2021-05-22 22:53:39.907 142 16166.54 26.50 60022.68 88888.00 2021-05-22 22:53:40.407 142 16166.54 26.45 60022.68 88888.00 2021-05-22 22:53:40.907 142 16166.59 26.48 60022.72 88888.00 2021-05-22 22:53:41.407 142 16166.61 26.51 60022.74 88888.00 2021-05-22 22:53:41.907 142 16166.62 26.59 60022.70 88888.00 2021-05-22 22:53:42.407 142 16166.58 26.61 60022.68 88888.00 2021-05-22 22:53:42.907 142 16166.59 26.57 60022.73 88888.00 2021-05-22 22:53:43.407 142 16166.61 26.58 60022.77 88888.00 2021-05-22 22:53:43.907 142 16166.61 26.59 60022.75 88888.00 2021-05-22 22:53:44.407 142 16166.61 26.59 60022.74 88888.00 2021-05-22 22:53:44.907 142 16166.61 26.66 60022.74 88888.00 2021-05-22 22:53:45.407 142 16166.62 26.66 60022.74 88888.00 2021-05-22 22:53:45.907 142 16166.62 26.64 60022.71 88888.00 2021-05-22 22:53:46.407 142 16166.60 26.64 60022.68 88888.00 2021-05-22 22:53:46.907 142 16166.59 26.63 60022.65 88888.00 2021-05-22 22:53:47.407 142 16166.56 26.57 60022.70 88888.00 2021-05-22 22:53:47.907 142 16166.55 26.59 60022.71 88888.00 2021-05-22 22:53:48.407 142 16166.56 26.64 60022.71 88888.00 2021-05-22 22:53:48.907 142 16166.60 26.66 60022.65 88888.00 2021-05-22 22:53:49.407 142 16166.58 26.69 60022.66 88888.00 2021-05-22 22:53:49.907 142 16166.56 26.70 60022.71 88888.00 2021-05-22 22:53:50.407 142 16166.59 26.66 60022.72 88888.00 2021-05-22 22:53:50.907 142 16166.55 26.67 60022.72 88888.00 2021-05-22 22:53:51.407 142 16166.59 26.63 60022.72 88888.00 2021-05-22 22:53:51.907 142 16166.60 26.70 60022.71 88888.00 2021-05-22 22:53:52.407 142 16166.55 26.71 60022.72 88888.00 2021-05-22 22:53:52.907 142 16166.54 26.71 60022.70 88888.00 2021-05-22 22:53:53.407 142 16166.52 26.75 60022.71 88888.00 2021-05-22 22:53:53.907 142 16166.47 26.75 60022.71 88888.00 2021-05-22 22:53:54.407 142 16166.48 26.78 60022.72 88888.00 2021-05-22 22:53:54.907 142 16166.49 26.78 60022.69 88888.00 2021-05-22 22:53:55.407 142 16166.51 26.78 60022.70 88888.00 2021-05-22 22:53:55.907 142 16166.47 26.75 60022.70 88888.00 2021-05-22 22:53:56.407 142 16166.46 26.69 60022.69 88888.00 2021-05-22 22:53:56.907 142 16166.48 26.69 60022.71 88888.00 2021-05-22 22:53:57.407 142 16166.47 26.67 60022.66 88888.00 2021-05-22 22:53:57.907 142 16166.48 26.70 60022.68 88888.00 2021-05-22 22:53:58.407 142 16166.48 26.73 60022.71 88888.00 2021-05-22 22:53:58.907 142 16166.49 26.72 60022.69 88888.00 2021-05-22 22:53:59.407 142 16166.49 26.77 60022.69 88888.00 2021-05-22 22:53:59.907 142 16166.51 26.76 60022.72 88888.00 2021-05-22 22:54:00.407 142 16166.55 26.70 60022.71 88888.00 2021-05-22 22:54:00.907 142 16166.53 26.64 60022.70 88888.00 2021-05-22 22:54:01.407 142 16166.53 26.63 60022.74 88888.00 2021-05-22 22:54:01.907 142 16166.58 26.65 60022.77 88888.00 2021-05-22 22:54:02.407 142 16166.59 26.71 60022.74 88888.00 2021-05-22 22:54:02.907 142 16166.59 26.76 60022.78 88888.00 2021-05-22 22:54:03.407 142 16166.60 26.75 60022.77 88888.00 2021-05-22 22:54:03.907 142 16166.62 26.70 60022.78 88888.00 2021-05-22 22:54:04.407 142 16166.64 26.70 60022.78 88888.00 2021-05-22 22:54:04.907 142 16166.66 26.75 60022.78 88888.00 2021-05-22 22:54:05.407 142 16166.69 26.72 60022.74 88888.00 2021-05-22 22:54:05.907 142 16166.68 26.72 60022.72 88888.00 2021-05-22 22:54:06.407 142 16166.62 26.71 60022.77 88888.00 2021-05-22 22:54:06.907 142 16166.60 26.72 60022.74 88888.00 2021-05-22 22:54:07.407 142 16166.59 26.70 60022.74 88888.00 2021-05-22 22:54:07.907 142 16166.59 26.75 60022.80 88888.00 2021-05-22 22:54:08.407 142 16166.58 26.78 60022.81 88888.00 2021-05-22 22:54:08.907 142 16166.54 26.77 60022.73 88888.00 2021-05-22 22:54:09.407 142 16166.51 26.72 60022.73 88888.00 2021-05-22 22:54:09.907 142 16166.49 26.72 60022.75 88888.00 2021-05-22 22:54:10.407 142 16166.52 26.70 60022.79 88888.00 2021-05-22 22:54:10.907 142 16166.45 26.67 60022.81 88888.00 2021-05-22 22:54:11.407 142 16166.46 26.67 60022.80 88888.00 2021-05-22 22:54:11.907 142 16166.42 26.70 60022.80 88888.00 2021-05-22 22:54:12.407 142 16166.42 26.66 60022.81 88888.00 2021-05-22 22:54:12.907 142 16166.45 26.72 60022.82 88888.00 2021-05-22 22:54:13.407 142 16166.46 26.73 60022.86 88888.00 2021-05-22 22:54:13.907 142 16166.47 26.70 60022.87 88888.00 2021-05-22 22:54:14.407 142 16166.48 26.69 60022.87 88888.00 2021-05-22 22:54:14.907 142 16166.46 26.71 60022.88 88888.00 2021-05-22 22:54:15.407 142 16166.44 26.69 60022.88 88888.00 2021-05-22 22:54:15.907 142 16166.42 26.64 60022.86 88888.00 2021-05-22 22:54:16.407 142 16166.39 26.63 60022.80 88888.00 2021-05-22 22:54:16.907 142 16166.32 26.69 60022.73 88888.00 2021-05-22 22:54:17.407 142 16166.29 26.69 60022.72 88888.00 2021-05-22 22:54:17.907 142 16166.29 26.69 60022.72 88888.00 2021-05-22 22:54:18.407 142 16166.28 26.57 60022.73 88888.00 2021-05-22 22:54:18.907 142 16166.32 26.54 60022.73 88888.00 2021-05-22 22:54:19.407 142 16166.31 26.54 60022.71 88888.00 2021-05-22 22:54:19.907 142 16166.29 26.51 60022.62 88888.00 2021-05-22 22:54:20.407 142 16166.32 26.50 60022.65 88888.00 2021-05-22 22:54:20.907 142 16166.33 26.48 60022.70 88888.00 2021-05-22 22:54:21.407 142 16166.32 26.46 60022.77 88888.00 2021-05-22 22:54:21.907 142 16166.31 26.44 60022.80 88888.00 2021-05-22 22:54:22.407 142 16166.31 26.38 60022.71 88888.00 2021-05-22 22:54:22.907 142 16166.28 26.34 60022.64 88888.00 2021-05-22 22:54:23.407 142 16166.27 26.33 60022.64 88888.00 2021-05-22 22:54:23.907 142 16166.32 26.33 60022.58 88888.00 2021-05-22 22:54:24.407 142 16166.33 26.32 60022.62 88888.00 2021-05-22 22:54:24.907 142 16166.34 26.39 60022.68 88888.00 2021-05-22 22:54:25.407 142 16166.33 26.33 60022.63 88888.00 2021-05-22 22:54:25.907 142 16166.33 26.25 60022.62 88888.00 2021-05-22 22:54:26.407 142 16166.33 26.23 60022.61 88888.00 2021-05-22 22:54:26.907 142 16166.34 26.32 60022.56 88888.00 2021-05-22 22:54:27.407 142 16166.34 26.32 60022.62 88888.00 2021-05-22 22:54:27.907 142 16166.36 26.32 60022.62 88888.00 2021-05-22 22:54:28.407 142 16166.41 26.22 60022.69 88888.00 2021-05-22 22:54:28.907 142 16166.38 26.17 60022.71 88888.00 2021-05-22 22:54:29.407 142 16166.36 26.21 60022.71 88888.00 2021-05-22 22:54:29.907 142 16166.38 26.25 60022.70 88888.00 2021-05-22 22:54:30.407 142 16166.42 26.22 60022.69 88888.00 2021-05-22 22:54:30.907 142 16166.42 26.26 60022.74 88888.00 2021-05-22 22:54:31.407 142 16166.41 26.31 60022.71 88888.00 2021-05-22 22:54:31.907 142 16166.41 26.31 60022.65 88888.00 2021-05-22 22:54:32.407 142 16166.45 26.21 60022.62 88888.00 2021-05-22 22:54:32.907 142 16166.42 26.27 60022.68 88888.00 2021-05-22 22:54:33.407 142 16166.47 26.29 60022.65 88888.00 2021-05-22 22:54:33.907 142 16166.52 26.28 60022.62 88888.00 2021-05-22 22:54:34.407 142 16166.51 26.23 60022.58 88888.00 2021-05-22 22:54:34.907 142 16166.51 26.27 60022.54 88888.00 2021-05-22 22:54:35.407 142 16166.53 26.35 60022.53 88888.00 2021-05-22 22:54:35.907 142 16166.48 26.35 60022.51 88888.00 2021-05-22 22:54:36.407 142 16166.42 26.32 60022.52 88888.00 2021-05-22 22:54:36.907 142 16166.44 26.38 60022.53 88888.00 2021-05-22 22:54:37.407 142 16166.44 26.41 60022.53 88888.00 2021-05-22 22:54:37.907 142 16166.44 26.39 60022.53 88888.00 2021-05-22 22:54:38.407 142 16166.40 26.41 60022.52 88888.00 2021-05-22 22:54:38.907 142 16166.40 26.42 60022.58 88888.00 2021-05-22 22:54:39.407 142 16166.34 26.41 60022.59 88888.00 2021-05-22 22:54:39.907 142 16166.38 26.51 60022.61 88888.00 2021-05-22 22:54:40.407 142 16166.36 26.57 60022.58 88888.00 2021-05-22 22:54:40.907 142 16166.36 26.56 60022.60 88888.00 2021-05-22 22:54:41.407 142 16166.38 26.52 60022.55 88888.00 2021-05-22 22:54:41.907 142 16166.39 26.60 60022.58 88888.00 2021-05-22 22:54:42.407 142 16166.40 26.58 60022.58 88888.00 2021-05-22 22:54:42.907 142 16166.40 26.53 60022.68 88888.00 2021-05-22 22:54:43.407 142 16166.36 26.53 60022.69 88888.00 2021-05-22 22:54:43.907 142 16166.34 26.51 60022.66 88888.00 2021-05-22 22:54:44.407 142 16166.34 26.52 60022.65 88888.00 2021-05-22 22:54:44.907 142 16166.33 26.57 60022.65 88888.00 2021-05-22 22:54:45.407 142 16166.36 26.59 60022.63 88888.00 2021-05-22 22:54:45.907 142 16166.35 26.63 60022.66 88888.00 2021-05-22 22:54:46.407 142 16166.34 26.61 60022.66 88888.00 2021-05-22 22:54:46.907 142 16166.32 26.65 60022.69 88888.00 2021-05-22 22:54:47.407 142 16166.33 26.70 60022.65 88888.00 2021-05-22 22:54:47.907 142 16166.39 26.73 60022.60 88888.00 2021-05-22 22:54:48.407 142 16166.40 26.73 60022.62 88888.00 2021-05-22 22:54:48.907 142 16166.44 26.75 60022.62 88888.00 2021-05-22 22:54:49.407 142 16166.41 26.82 60022.63 88888.00 2021-05-22 22:54:49.907 142 16166.41 26.90 60022.66 88888.00 2021-05-22 22:54:50.407 142 16166.44 26.94 60022.71 88888.00 2021-05-22 22:54:50.907 142 16166.46 26.90 60022.70 88888.00 2021-05-22 22:54:51.407 142 16166.44 26.83 60022.70 88888.00 2021-05-22 22:54:51.907 142 16166.44 26.79 60022.72 88888.00 2021-05-22 22:54:52.407 142 16166.44 26.88 60022.72 88888.00 2021-05-22 22:54:52.907 142 16166.40 26.88 60022.68 88888.00 2021-05-22 22:54:53.407 142 16166.39 26.86 60022.65 88888.00 2021-05-22 22:54:53.907 142 16166.40 26.92 60022.69 88888.00 2021-05-22 22:54:54.407 142 16166.47 26.94 60022.72 88888.00 2021-05-22 22:54:54.907 142 16166.48 26.92 60022.73 88888.00 2021-05-22 22:54:55.407 142 16166.47 26.84 60022.69 88888.00 2021-05-22 22:54:55.907 142 16166.49 26.79 60022.70 88888.00 2021-05-22 22:54:56.407 142 16166.52 26.78 60022.65 88888.00 2021-05-22 22:54:56.907 142 16166.52 26.85 60022.62 88888.00 2021-05-22 22:54:57.407 142 16166.54 26.83 60022.71 88888.00 2021-05-22 22:54:57.907 142 16166.52 26.82 60022.69 88888.00 2021-05-22 22:54:58.407 142 16166.53 26.78 60022.62 88888.00 2021-05-22 22:54:58.907 142 16166.55 26.77 60022.65 88888.00 2021-05-22 22:54:59.407 142 16166.49 26.71 60022.65 88888.00 2021-05-22 22:54:59.907 142 16166.48 26.65 60022.64 88888.00 2021-05-22 22:55:00.407 142 16166.49 26.60 60022.70 88888.00 2021-05-22 22:55:00.907 142 16166.52 26.63 60022.70 88888.00 2021-05-22 22:55:01.407 142 16166.53 26.71 60022.69 88888.00 2021-05-22 22:55:01.907 142 16166.51 26.75 60022.66 88888.00 2021-05-22 22:55:02.407 142 16166.47 26.67 60022.68 88888.00 2021-05-22 22:55:02.907 142 16166.47 26.64 60022.69 88888.00 2021-05-22 22:55:03.407 142 16166.51 26.59 60022.72 88888.00 2021-05-22 22:55:03.907 142 16166.48 26.59 60022.74 88888.00 2021-05-22 22:55:04.407 142 16166.45 26.61 60022.77 88888.00 2021-05-22 22:55:04.907 142 16166.47 26.59 60022.74 88888.00 2021-05-22 22:55:05.407 142 16166.45 26.59 60022.72 88888.00 2021-05-22 22:55:05.907 142 16166.44 26.65 60022.71 88888.00 2021-05-22 22:55:06.407 142 16166.42 26.69 60022.71 88888.00 2021-05-22 22:55:06.907 142 16166.44 26.66 60022.70 88888.00 2021-05-22 22:55:07.407 142 16166.40 26.66 60022.71 88888.00 2021-05-22 22:55:07.907 142 16166.39 26.72 60022.74 88888.00 2021-05-22 22:55:08.407 142 16166.33 26.69 60022.71 88888.00 2021-05-22 22:55:08.907 142 16166.28 26.64 60022.68 88888.00 2021-05-22 22:55:09.407 142 16166.25 26.64 60022.69 88888.00 2021-05-22 22:55:09.907 142 16166.26 26.61 60022.70 88888.00 2021-05-22 22:55:10.407 142 16166.20 26.57 60022.71 88888.00 2021-05-22 22:55:10.907 142 16166.18 26.56 60022.70 88888.00 2021-05-22 22:55:11.407 142 16166.16 26.58 60022.73 88888.00 2021-05-22 22:55:11.907 142 16166.22 26.58 60022.71 88888.00 2021-05-22 22:55:12.407 142 16166.25 26.56 60022.65 88888.00 2021-05-22 22:55:12.907 142 16166.19 26.53 60022.69 88888.00 2021-05-22 22:55:13.407 142 16166.20 26.53 60022.68 88888.00 2021-05-22 22:55:13.907 142 16166.18 26.59 60022.60 88888.00 2021-05-22 22:55:14.407 142 16166.15 26.63 60022.62 88888.00 2021-05-22 22:55:14.907 142 16166.13 26.60 60022.55 88888.00 2021-05-22 22:55:15.407 142 16166.11 26.56 60022.56 88888.00 2021-05-22 22:55:15.907 142 16166.09 26.59 60022.56 88888.00 2021-05-22 22:55:16.407 142 16166.05 26.63 60022.53 88888.00 2021-05-22 22:55:16.907 142 16165.98 26.59 60022.55 88888.00 2021-05-22 22:55:17.407 142 16165.99 26.54 60022.52 88888.00 2021-05-22 22:55:17.907 142 16165.99 26.58 60022.45 88888.00 2021-05-22 22:55:18.407 142 16165.98 26.58 60022.41 88888.00 2021-05-22 22:55:18.907 142 16165.95 26.51 60022.43 88888.00 2021-05-22 22:55:19.407 142 16165.98 26.52 60022.52 88888.00 2021-05-22 22:55:19.907 142 16166.00 26.50 60022.50 88888.00 2021-05-22 22:55:20.407 142 16166.00 26.51 60022.42 88888.00 2021-05-22 22:55:20.907 142 16165.98 26.45 60022.41 88888.00 2021-05-22 22:55:21.407 142 16165.96 26.44 60022.43 88888.00 2021-05-22 22:55:21.907 142 16165.94 26.37 60022.41 88888.00 2021-05-22 22:55:22.407 142 16166.00 26.32 60022.37 88888.00 2021-05-22 22:55:22.907 142 16165.99 26.34 60022.43 88888.00 2021-05-22 22:55:23.407 142 16165.98 26.31 60022.45 88888.00 2021-05-22 22:55:23.907 142 16165.98 26.22 60022.46 88888.00 2021-05-22 22:55:24.407 142 16165.93 26.23 60022.40 88888.00 2021-05-22 22:55:24.907 142 16165.84 26.16 60022.36 88888.00 2021-05-22 22:55:25.407 142 16165.82 26.19 60022.34 88888.00 2021-05-22 22:55:25.907 142 16165.88 26.14 60022.36 88888.00 2021-05-22 22:55:26.407 142 16165.91 26.10 60022.38 88888.00 2021-05-22 22:55:26.907 142 16165.89 26.07 60022.40 88888.00 2021-05-22 22:55:27.407 142 16165.93 26.02 60022.40 88888.00 2021-05-22 22:55:27.907 142 16165.96 25.95 60022.36 88888.00 2021-05-22 22:55:28.407 142 16165.99 25.97 60022.35 88888.00 2021-05-22 22:55:28.907 142 16165.94 25.93 60022.36 88888.00 2021-05-22 22:55:29.407 142 16165.93 25.91 60022.35 88888.00 2021-05-22 22:55:29.907 142 16165.94 25.93 60022.35 88888.00 2021-05-22 22:55:30.407 142 16165.95 25.93 60022.35 88888.00 2021-05-22 22:55:30.907 142 16165.96 25.93 60022.33 88888.00 2021-05-22 22:55:31.407 142 16165.89 25.93 60022.40 88888.00 2021-05-22 22:55:31.907 142 16165.86 25.83 60022.43 88888.00 2021-05-22 22:55:32.407 142 16165.87 25.79 60022.40 88888.00 2021-05-22 22:55:32.907 142 16165.88 25.83 60022.41 88888.00 2021-05-22 22:55:33.407 142 16165.87 25.78 60022.42 88888.00 2021-05-22 22:55:33.907 142 16165.85 25.69 60022.41 88888.00 2021-05-22 22:55:34.407 142 16165.86 25.68 60022.35 88888.00 2021-05-22 22:55:34.907 142 16165.81 25.63 60022.40 88888.00 2021-05-22 22:55:35.407 142 16165.80 25.64 60022.37 88888.00 2021-05-22 22:55:35.907 142 16165.80 25.65 60022.36 88888.00 2021-05-22 22:55:36.407 142 16165.79 25.65 60022.42 88888.00 2021-05-22 22:55:36.907 142 16165.79 25.64 60022.38 88888.00 2021-05-22 22:55:37.407 142 16165.75 25.69 60022.36 88888.00 2021-05-22 22:55:37.907 142 16165.78 25.66 60022.35 88888.00 2021-05-22 22:55:38.407 142 16165.80 25.62 60022.34 88888.00 2021-05-22 22:55:38.907 142 16165.78 25.64 60022.27 88888.00 2021-05-22 22:55:39.407 142 16165.75 25.62 60022.32 88888.00 2021-05-22 22:55:39.907 142 16165.72 25.64 60022.32 88888.00 2021-05-22 22:55:40.407 142 16165.72 25.70 60022.27 88888.00 2021-05-22 22:55:40.907 142 16165.66 25.77 60022.29 88888.00 2021-05-22 22:55:41.407 142 16165.67 25.78 60022.28 88888.00 2021-05-22 22:55:41.907 142 16165.67 25.78 60022.29 88888.00 2021-05-22 22:55:42.407 142 16165.65 25.77 60022.26 88888.00 2021-05-22 22:55:42.907 142 16165.64 25.76 60022.27 88888.00 2021-05-22 22:55:43.407 142 16165.64 25.75 60022.25 88888.00 2021-05-22 22:55:43.907 142 16165.65 25.75 60022.26 88888.00 2021-05-22 22:55:44.407 142 16165.62 25.68 60022.27 88888.00 2021-05-22 22:55:44.907 142 16165.59 25.63 60022.28 88888.00 2021-05-22 22:55:45.407 142 16165.59 25.60 60022.20 88888.00 2021-05-22 22:55:45.907 142 16165.59 25.64 60022.16 88888.00 2021-05-22 22:55:46.407 142 16165.55 25.70 60022.18 88888.00 2021-05-22 22:55:46.907 142 16165.56 25.68 60022.20 88888.00 2021-05-22 22:55:47.407 142 16165.58 25.68 60022.17 88888.00 2021-05-22 22:55:47.907 142 16165.59 25.74 60022.08 88888.00 2021-05-22 22:55:48.407 142 16165.54 25.75 60022.13 88888.00 2021-05-22 22:55:48.907 142 16165.51 25.79 60022.15 88888.00 2021-05-22 22:55:49.407 142 16165.48 25.77 60022.16 88888.00 2021-05-22 22:55:49.907 142 16165.46 25.78 60022.15 88888.00 2021-05-22 22:55:50.407 142 16165.42 25.77 60022.13 88888.00 2021-05-22 22:55:50.907 142 16165.41 25.78 60022.15 88888.00 2021-05-22 22:55:51.407 142 16165.44 25.76 60022.15 88888.00 2021-05-22 22:55:51.907 142 16165.42 25.68 60022.11 88888.00 2021-05-22 22:55:52.407 142 16165.38 25.74 60022.11 88888.00 2021-05-22 22:55:52.907 142 16165.32 25.78 60022.16 88888.00 2021-05-22 22:55:53.407 142 16165.28 25.76 60022.11 88888.00 2021-05-22 22:55:53.907 142 16165.21 25.77 60022.11 88888.00 2021-05-22 22:55:54.407 142 16165.19 25.77 60022.10 88888.00 2021-05-22 22:55:54.907 142 16165.21 25.79 60022.13 88888.00 2021-05-22 22:55:55.407 142 16165.20 25.82 60022.10 88888.00 2021-05-22 22:55:55.907 142 16165.18 25.90 60022.13 88888.00 2021-05-22 22:55:56.407 142 16165.16 25.88 60022.15 88888.00 2021-05-22 22:55:56.907 142 16165.14 25.85 60022.14 88888.00 2021-05-22 22:55:57.407 142 16165.12 25.85 60022.16 88888.00 2021-05-22 22:55:57.907 142 16165.13 25.90 60022.11 88888.00 2021-05-22 22:55:58.407 142 16165.11 25.83 60022.14 88888.00 2021-05-22 22:55:58.907 142 16165.08 25.84 60022.13 88888.00 2021-05-22 22:55:59.407 142 16165.01 25.90 60022.18 88888.00 2021-05-22 22:55:59.907 142 16165.00 25.90 60022.16 88888.00 2021-05-22 22:56:00.407 142 16165.04 25.84 60022.15 88888.00 2021-05-22 22:56:00.907 142 16165.01 25.84 60022.11 88888.00 2021-05-22 22:56:01.407 142 16164.94 25.89 60022.09 88888.00 2021-05-22 22:56:01.907 142 16164.88 26.01 60022.05 88888.00 2021-05-22 22:56:02.407 142 16164.88 25.98 60022.05 88888.00 2021-05-22 22:56:02.907 142 16164.87 25.97 60022.09 88888.00 2021-05-22 22:56:03.407 142 16164.81 25.91 60022.09 88888.00 2021-05-22 22:56:03.907 142 16164.80 25.90 60022.03 88888.00 2021-05-22 22:56:04.407 142 16164.79 25.94 60022.03 88888.00 2021-05-22 22:56:04.907 142 16164.75 26.01 60022.03 88888.00 2021-05-22 22:56:05.407 142 16164.71 26.03 60021.95 88888.00 2021-05-22 22:56:05.907 142 16164.66 26.02 60021.99 88888.00 2021-05-22 22:56:06.407 142 16164.68 26.00 60022.05 88888.00 2021-05-22 22:56:06.907 142 16164.62 26.03 60021.98 88888.00 2021-05-22 22:56:07.407 142 16164.58 26.09 60021.90 88888.00 2021-05-22 22:56:07.907 142 16164.56 26.09 60021.99 88888.00 2021-05-22 22:56:08.408 142 16164.55 26.08 60022.01 88888.00 2021-05-22 22:56:08.908 142 16164.55 26.17 60022.04 88888.00 2021-05-22 22:56:09.408 142 16164.54 26.20 60022.04 88888.00 2021-05-22 22:56:09.908 142 16164.53 26.21 60022.06 88888.00 2021-05-22 22:56:10.408 142 16164.49 26.28 60022.05 88888.00 2021-05-22 22:56:10.908 142 16164.49 26.31 60022.05 88888.00 2021-05-22 22:56:11.408 142 16164.49 26.31 60022.05 88888.00 2021-05-22 22:56:11.908 142 16164.41 26.31 60022.00 88888.00 2021-05-22 22:56:12.408 142 16164.44 26.29 60022.01 88888.00 2021-05-22 22:56:12.908 142 16164.45 26.28 60022.06 88888.00 2021-05-22 22:56:13.408 142 16164.46 26.27 60022.11 88888.00 2021-05-22 22:56:13.908 142 16164.52 26.29 60022.08 88888.00 2021-05-22 22:56:14.408 142 16164.56 26.28 60022.03 88888.00 2021-05-22 22:56:14.908 142 16164.55 26.32 60021.99 88888.00 2021-05-22 22:56:15.408 142 16164.52 26.31 60021.97 88888.00 2021-05-22 22:56:15.908 142 16164.48 26.35 60021.99 88888.00 2021-05-22 22:56:16.408 142 16164.47 26.37 60022.04 88888.00 2021-05-22 22:56:16.908 142 16164.49 26.39 60022.09 88888.00 2021-05-22 22:56:17.408 142 16164.49 26.40 60022.07 88888.00 2021-05-22 22:56:17.908 142 16164.42 26.38 60022.04 88888.00 2021-05-22 22:56:18.408 142 16164.39 26.28 60022.04 88888.00 2021-05-22 22:56:18.908 142 16164.44 26.32 60022.05 88888.00 2021-05-22 22:56:19.408 142 16164.45 26.32 60022.08 88888.00 2021-05-22 22:56:19.908 142 16164.44 26.31 60022.08 88888.00 2021-05-22 22:56:20.408 142 16164.44 26.29 60022.06 88888.00 2021-05-22 22:56:20.908 142 16164.41 26.38 60022.07 88888.00 2021-05-22 22:56:21.408 142 16164.35 26.40 60022.04 88888.00 2021-05-22 22:56:21.908 142 16164.36 26.40 60021.99 88888.00 2021-05-22 22:56:22.408 142 16164.38 26.37 60021.99 88888.00 2021-05-22 22:56:22.908 142 16164.40 26.33 60022.00 88888.00 2021-05-22 22:56:23.408 142 16164.40 26.29 60022.01 88888.00 2021-05-22 22:56:23.908 142 16164.36 26.31 60021.99 88888.00 2021-05-22 22:56:24.408 142 16164.34 26.32 60021.98 88888.00 2021-05-22 22:56:24.908 142 16164.38 26.31 60021.99 88888.00 2021-05-22 22:56:25.408 142 16164.44 26.28 60022.00 88888.00 2021-05-22 22:56:25.908 142 16164.42 26.27 60021.99 88888.00 2021-05-22 22:56:26.408 142 16164.44 26.26 60021.95 88888.00 2021-05-22 22:56:26.908 142 16164.46 26.32 60021.97 88888.00 2021-05-22 22:56:27.408 142 16164.48 26.33 60021.95 88888.00 2021-05-22 22:56:27.908 142 16164.51 26.35 60021.92 88888.00 2021-05-22 22:56:28.408 142 16164.45 26.32 60021.96 88888.00 2021-05-22 22:56:28.908 142 16164.44 26.33 60021.98 88888.00 2021-05-22 22:56:29.408 142 16164.46 26.31 60022.00 88888.00 2021-05-22 22:56:29.908 142 16164.48 26.29 60022.00 88888.00 2021-05-22 22:56:30.408 142 16164.48 26.22 60021.99 88888.00 2021-05-22 22:56:30.908 142 16164.49 26.22 60021.98 88888.00 2021-05-22 22:56:31.408 142 16164.53 26.22 60022.01 88888.00 2021-05-22 22:56:31.908 142 16164.58 26.20 60021.99 88888.00 2021-05-22 22:56:32.408 142 16164.62 26.26 60021.98 88888.00 2021-05-22 22:56:32.908 142 16164.58 26.28 60021.98 88888.00 2021-05-22 22:56:33.408 142 16164.59 26.25 60022.00 88888.00 2021-05-22 22:56:33.908 142 16164.58 26.28 60021.97 88888.00 2021-05-22 22:56:34.408 142 16164.56 26.23 60021.94 88888.00 2021-05-22 22:56:34.908 142 16164.56 26.15 60021.90 88888.00 2021-05-22 22:56:35.408 142 16164.55 26.12 60021.91 88888.00 2021-05-22 22:56:35.908 142 16164.56 26.12 60021.91 88888.00 2021-05-22 22:56:36.408 142 16164.62 26.10 60021.90 88888.00 2021-05-22 22:56:36.908 142 16164.66 26.08 60021.89 88888.00 2021-05-22 22:56:37.408 142 16164.69 26.03 60021.88 88888.00 2021-05-22 22:56:37.908 142 16164.69 26.02 60021.89 88888.00 2021-05-22 22:56:38.408 142 16164.71 25.98 60021.90 88888.00 2021-05-22 22:56:38.908 142 16164.78 26.00 60021.90 88888.00 2021-05-22 22:56:39.408 142 16164.75 26.06 60021.87 88888.00 2021-05-22 22:56:39.908 142 16164.78 26.06 60021.89 88888.00 2021-05-22 22:56:40.408 142 16164.84 25.98 60021.98 88888.00 2021-05-22 22:56:40.908 142 16164.89 25.95 60021.95 88888.00 2021-05-22 22:56:41.408 142 16164.94 26.00 60021.91 88888.00 2021-05-22 22:56:41.908 142 16164.93 25.96 60021.92 88888.00 2021-05-22 22:56:42.408 142 16164.91 25.98 60021.94 88888.00 2021-05-22 22:56:42.908 142 16164.93 25.98 60021.95 88888.00 2021-05-22 22:56:43.408 142 16164.94 25.96 60021.97 88888.00 2021-05-22 22:56:43.908 142 16164.94 25.96 60021.92 88888.00 2021-05-22 22:56:44.408 142 16164.89 25.94 60021.86 88888.00 2021-05-22 22:56:44.908 142 16164.85 25.91 60021.82 88888.00 2021-05-22 22:56:45.408 142 16164.86 25.93 60021.81 88888.00 2021-05-22 22:56:45.908 142 16164.91 25.94 60021.80 88888.00 2021-05-22 22:56:46.408 142 16164.99 25.89 60021.79 88888.00 2021-05-22 22:56:46.908 142 16165.07 25.85 60021.79 88888.00 2021-05-22 22:56:47.408 142 16165.06 25.88 60021.80 88888.00 2021-05-22 22:56:47.908 142 16165.01 25.91 60021.80 88888.00 2021-05-22 22:56:48.408 142 16164.95 25.98 60021.78 88888.00 2021-05-22 22:56:48.908 142 16164.93 25.94 60021.81 88888.00 2021-05-22 22:56:49.408 142 16164.94 25.98 60021.87 88888.00 2021-05-22 22:56:49.908 142 16164.99 26.00 60021.83 88888.00 2021-05-22 22:56:50.408 142 16165.01 25.97 60021.82 88888.00 2021-05-22 22:56:50.908 142 16165.15 25.94 60021.88 88888.00 2021-05-22 22:56:51.408 142 16165.19 25.97 60022.00 88888.00 2021-05-22 22:56:51.908 142 16165.16 26.02 60022.04 88888.00 2021-05-22 22:56:52.408 142 16165.13 26.07 60022.00 88888.00 2021-05-22 22:56:52.908 142 16165.14 26.06 60022.03 88888.00 2021-05-22 22:56:53.408 142 16165.16 26.02 60021.96 88888.00 2021-05-22 22:56:53.908 142 16165.20 26.02 60021.94 88888.00 2021-05-22 22:56:54.408 142 16165.19 26.07 60021.99 88888.00 2021-05-22 22:56:54.908 142 16165.19 26.09 60022.00 88888.00 2021-05-22 22:56:55.408 142 16165.22 26.09 60022.06 88888.00 2021-05-22 22:56:55.908 142 16165.21 26.14 60022.06 88888.00 2021-05-22 22:56:56.408 142 16165.22 26.14 60022.01 88888.00 2021-05-22 22:56:56.908 142 16165.24 26.17 60022.01 88888.00 2021-05-22 22:56:57.408 142 16165.24 26.14 60022.08 88888.00 2021-05-22 22:56:57.908 142 16165.25 26.15 60022.07 88888.00 2021-05-22 22:56:58.408 142 16165.25 26.21 60022.08 88888.00 2021-05-22 22:56:58.908 142 16165.25 26.27 60022.09 88888.00 2021-05-22 22:56:59.408 142 16165.27 26.28 60022.06 88888.00 2021-05-22 22:56:59.908 142 16165.22 26.31 60022.09 88888.00 2021-05-22 22:57:00.408 142 16165.19 26.31 60022.10 88888.00 2021-05-22 22:57:00.908 142 16165.18 26.29 60022.06 88888.00 2021-05-22 22:57:01.408 142 16165.16 26.29 60022.05 88888.00 2021-05-22 22:57:01.908 142 16165.15 26.35 60022.04 88888.00 2021-05-22 22:57:02.408 142 16165.16 26.42 60022.06 88888.00 2021-05-22 22:57:02.908 142 16165.16 26.40 60022.06 88888.00 2021-05-22 22:57:03.408 142 16165.20 26.41 60022.08 88888.00 2021-05-22 22:57:03.908 142 16165.21 26.35 60022.08 88888.00 2021-05-22 22:57:04.408 142 16165.22 26.46 60022.06 88888.00 2021-05-22 22:57:04.908 142 16165.20 26.56 60022.10 88888.00 2021-05-22 22:57:05.408 142 16165.15 26.50 60022.16 88888.00 2021-05-22 22:57:05.908 142 16165.15 26.44 60022.17 88888.00 2021-05-22 22:57:06.408 142 16165.09 26.44 60022.14 88888.00 2021-05-22 22:57:06.908 142 16165.09 26.41 60022.08 88888.00 2021-05-22 22:57:07.408 142 16165.08 26.40 60022.09 88888.00 2021-05-22 22:57:07.908 142 16165.07 26.45 60022.13 88888.00 2021-05-22 22:57:08.408 142 16165.11 26.50 60022.15 88888.00 2021-05-22 22:57:08.908 142 16165.08 26.58 60022.16 88888.00 2021-05-22 22:57:09.408 142 16165.00 26.53 60022.13 88888.00 2021-05-22 22:57:09.908 142 16165.02 26.52 60022.15 88888.00 2021-05-22 22:57:10.408 142 16165.04 26.56 60022.20 88888.00 2021-05-22 22:57:10.908 142 16165.05 26.53 60022.23 88888.00 2021-05-22 22:57:11.408 142 16165.01 26.56 60022.19 88888.00 2021-05-22 22:57:11.908 142 16165.04 26.57 60022.20 88888.00 2021-05-22 22:57:12.408 142 16164.98 26.57 60022.19 88888.00 2021-05-22 22:57:12.908 142 16164.92 26.63 60022.19 88888.00 2021-05-22 22:57:13.408 142 16164.91 26.67 60022.16 88888.00 2021-05-22 22:57:13.908 142 16164.87 26.63 60022.16 88888.00 2021-05-22 22:57:14.408 142 16164.86 26.61 60022.14 88888.00 2021-05-22 22:57:14.908 142 16164.88 26.61 60022.15 88888.00 2021-05-22 22:57:15.408 142 16164.92 26.64 60022.20 88888.00 2021-05-22 22:57:15.908 142 16164.93 26.67 60022.18 88888.00 2021-05-22 22:57:16.408 142 16164.86 26.72 60022.24 88888.00 2021-05-22 22:57:16.908 142 16164.85 26.69 60022.26 88888.00 2021-05-22 22:57:17.408 142 16164.85 26.72 60022.31 88888.00 2021-05-22 22:57:17.908 142 16164.82 26.76 60022.31 88888.00 2021-05-22 22:57:18.408 142 16164.81 26.78 60022.31 88888.00 2021-05-22 22:57:18.908 142 16164.84 26.84 60022.29 88888.00 2021-05-22 22:57:19.408 142 16164.81 26.88 60022.25 88888.00 2021-05-22 22:57:19.908 142 16164.80 26.90 60022.27 88888.00 2021-05-22 22:57:20.408 142 16164.78 26.97 60022.26 88888.00 2021-05-22 22:57:20.908 142 16164.73 26.97 60022.25 88888.00 2021-05-22 22:57:21.408 142 16164.71 26.96 60022.23 88888.00 2021-05-22 22:57:21.908 142 16164.64 26.90 60022.19 88888.00 2021-05-22 22:57:22.408 142 16164.67 26.89 60022.25 88888.00 2021-05-22 22:57:22.908 142 16164.72 26.88 60022.25 88888.00 2021-05-22 22:57:23.408 142 16164.75 26.83 60022.24 88888.00 2021-05-22 22:57:23.908 142 16164.73 26.88 60022.25 88888.00 2021-05-22 22:57:24.408 142 16164.71 26.91 60022.22 88888.00 2021-05-22 22:57:24.908 142 16164.72 27.00 60022.24 88888.00 2021-05-22 22:57:25.408 142 16164.72 26.86 60022.20 88888.00 2021-05-22 22:57:25.908 142 16164.71 26.89 60022.23 88888.00 2021-05-22 22:57:26.408 142 16164.71 26.97 60022.20 88888.00 2021-05-22 22:57:26.908 142 16164.69 27.05 60022.19 88888.00 2021-05-22 22:57:27.408 142 16164.66 27.11 60022.18 88888.00 2021-05-22 22:57:27.908 142 16164.67 27.13 60022.17 88888.00 2021-05-22 22:57:28.408 142 16164.66 27.14 60022.17 88888.00 2021-05-22 22:57:28.908 142 16164.65 27.08 60022.15 88888.00 2021-05-22 22:57:29.408 142 16164.64 27.10 60022.19 88888.00 2021-05-22 22:57:29.908 142 16164.68 27.11 60022.15 88888.00 2021-05-22 22:57:30.408 142 16164.68 27.07 60022.13 88888.00 2021-05-22 22:57:30.908 142 16164.64 27.08 60022.13 88888.00 2021-05-22 22:57:31.408 142 16164.64 27.19 60022.11 88888.00 2021-05-22 22:57:31.908 142 16164.68 27.15 60022.13 88888.00 2021-05-22 22:57:32.408 142 16164.67 27.14 60022.13 88888.00 2021-05-22 22:57:32.908 142 16164.65 27.14 60022.11 88888.00 2021-05-22 22:57:33.408 142 16164.60 27.15 60022.14 88888.00 2021-05-22 22:57:33.908 142 16164.60 27.15 60022.10 88888.00 2021-05-22 22:57:34.408 142 16164.66 27.09 60022.14 88888.00 2021-05-22 22:57:34.908 142 16164.71 27.08 60022.13 88888.00 2021-05-22 22:57:35.408 142 16164.69 27.13 60022.13 88888.00 2021-05-22 22:57:35.908 142 16164.68 27.17 60022.11 88888.00 2021-05-22 22:57:36.408 142 16164.71 27.19 60022.15 88888.00 2021-05-22 22:57:36.908 142 16164.73 27.19 60022.13 88888.00 2021-05-22 22:57:37.408 142 16164.73 27.15 60022.17 88888.00 2021-05-22 22:57:37.908 142 16164.75 27.19 60022.13 88888.00 2021-05-22 22:57:38.408 142 16164.76 27.21 60022.08 88888.00 2021-05-22 22:57:38.908 142 16164.78 27.22 60022.13 88888.00 2021-05-22 22:57:39.408 142 16164.76 27.21 60022.23 88888.00 2021-05-22 22:57:39.908 142 16164.73 27.21 60022.23 88888.00 2021-05-22 22:57:40.408 142 16164.76 27.24 60022.20 88888.00 2021-05-22 22:57:40.908 142 16164.78 27.26 60022.22 88888.00 2021-05-22 22:57:41.408 142 16164.82 27.20 60022.20 88888.00 2021-05-22 22:57:41.908 142 16164.79 27.22 60022.20 88888.00 2021-05-22 22:57:42.408 142 16164.86 27.26 60022.19 88888.00 2021-05-22 22:57:42.908 142 16164.87 27.26 60022.24 88888.00 2021-05-22 22:57:43.408 142 16164.87 27.26 60022.28 88888.00 2021-05-22 22:57:43.908 142 16164.88 27.23 60022.25 88888.00 2021-05-22 22:57:44.408 142 16164.88 27.23 60022.27 88888.00 2021-05-22 22:57:44.908 142 16164.89 27.27 60022.31 88888.00 2021-05-22 22:57:45.408 142 16164.93 27.28 60022.28 88888.00 2021-05-22 22:57:45.908 142 16164.95 27.32 60022.24 88888.00 2021-05-22 22:57:46.408 142 16164.94 27.33 60022.23 88888.00 2021-05-22 22:57:46.908 142 16164.96 27.35 60022.27 88888.00 2021-05-22 22:57:47.408 142 16164.96 27.36 60022.27 88888.00 2021-05-22 22:57:47.908 142 16165.00 27.32 60022.28 88888.00 2021-05-22 22:57:48.408 142 16164.98 27.29 60022.27 88888.00 2021-05-22 22:57:48.908 142 16164.99 27.33 60022.26 88888.00 2021-05-22 22:57:49.408 142 16165.05 27.29 60022.29 88888.00 2021-05-22 22:57:49.908 142 16165.04 27.23 60022.27 88888.00 2021-05-22 22:57:50.408 142 16165.07 27.26 60022.23 88888.00 2021-05-22 22:57:50.908 142 16165.06 27.23 60022.25 88888.00 2021-05-22 22:57:51.408 142 16165.04 27.27 60022.26 88888.00 2021-05-22 22:57:51.908 142 16165.05 27.24 60022.27 88888.00 2021-05-22 22:57:52.408 142 16165.05 27.24 60022.24 88888.00 2021-05-22 22:57:52.908 142 16165.04 27.26 60022.25 88888.00 2021-05-22 22:57:53.408 142 16165.05 27.24 60022.28 88888.00 2021-05-22 22:57:53.908 142 16165.05 27.26 60022.27 88888.00 2021-05-22 22:57:54.408 142 16165.06 27.24 60022.26 88888.00 2021-05-22 22:57:54.908 142 16165.07 27.28 60022.24 88888.00 2021-05-22 22:57:55.408 142 16165.12 27.30 60022.22 88888.00 2021-05-22 22:57:55.908 142 16165.16 27.29 60022.23 88888.00 2021-05-22 22:57:56.408 142 16165.19 27.27 60022.31 88888.00 2021-05-22 22:57:56.908 142 16165.16 27.26 60022.35 88888.00 2021-05-22 22:57:57.408 142 16165.18 27.24 60022.36 88888.00 2021-05-22 22:57:57.908 142 16165.20 27.17 60022.35 88888.00 2021-05-22 22:57:58.408 142 16165.20 27.21 60022.31 88888.00 2021-05-22 22:57:58.908 142 16165.21 27.17 60022.32 88888.00 2021-05-22 22:57:59.408 142 16165.21 27.22 60022.31 88888.00 2021-05-22 22:57:59.908 142 16165.24 27.26 60022.24 88888.00 2021-05-22 22:58:00.408 142 16165.26 27.21 60022.24 88888.00 2021-05-22 22:58:00.908 142 16165.26 27.22 60022.24 88888.00 2021-05-22 22:58:01.408 142 16165.21 27.26 60022.27 88888.00 2021-05-22 22:58:01.908 142 16165.19 27.26 60022.34 88888.00 2021-05-22 22:58:02.408 142 16165.25 27.21 60022.33 88888.00 2021-05-22 22:58:02.908 142 16165.26 27.24 60022.28 88888.00 2021-05-22 22:58:03.408 142 16165.26 27.24 60022.29 88888.00 2021-05-22 22:58:03.908 142 16165.26 27.24 60022.29 88888.00 2021-05-22 22:58:04.408 142 16165.26 27.26 60022.26 88888.00 2021-05-22 22:58:04.908 142 16165.25 27.24 60022.29 88888.00 2021-05-22 22:58:05.408 142 16165.22 27.23 60022.31 88888.00 2021-05-22 22:58:05.908 142 16165.20 27.19 60022.28 88888.00 2021-05-22 22:58:06.408 142 16165.18 27.22 60022.27 88888.00 2021-05-22 22:58:06.908 142 16165.18 27.24 60022.27 88888.00 2021-05-22 22:58:07.408 142 16165.18 27.27 60022.26 88888.00 2021-05-22 22:58:07.908 142 16165.22 27.32 60022.24 88888.00 2021-05-22 22:58:08.408 142 16165.22 27.33 60022.29 88888.00 2021-05-22 22:58:08.908 142 16165.25 27.27 60022.31 88888.00 2021-05-22 22:58:09.408 142 16165.26 27.33 60022.31 88888.00 2021-05-22 22:58:09.908 142 16165.25 27.30 60022.31 88888.00 2021-05-22 22:58:10.408 142 16165.25 27.27 60022.27 88888.00 2021-05-22 22:58:10.908 142 16165.25 27.26 60022.26 88888.00 2021-05-22 22:58:11.408 142 16165.22 27.26 60022.25 88888.00 2021-05-22 22:58:11.908 142 16165.21 27.33 60022.18 88888.00 2021-05-22 22:58:12.408 142 16165.24 27.30 60022.25 88888.00 2021-05-22 22:58:12.908 142 16165.24 27.29 60022.27 88888.00 2021-05-22 22:58:13.408 142 16165.21 27.34 60022.29 88888.00 2021-05-22 22:58:13.908 142 16165.21 27.34 60022.32 88888.00 2021-05-22 22:58:14.408 142 16165.25 27.33 60022.31 88888.00 2021-05-22 22:58:14.908 142 16165.27 27.30 60022.31 88888.00 2021-05-22 22:58:15.408 142 16165.31 27.24 60022.36 88888.00 2021-05-22 22:58:15.908 142 16165.33 27.20 60022.38 88888.00 2021-05-22 22:58:16.408 142 16165.36 27.24 60022.40 88888.00 2021-05-22 22:58:16.908 142 16165.40 27.26 60022.38 88888.00 2021-05-22 22:58:17.408 142 16165.39 27.29 60022.41 88888.00 2021-05-22 22:58:17.908 142 16165.34 27.32 60022.41 88888.00 2021-05-22 22:58:18.408 142 16165.35 27.30 60022.42 88888.00 2021-05-22 22:58:18.908 142 16165.38 27.33 60022.44 88888.00 2021-05-22 22:58:19.408 142 16165.41 27.30 60022.44 88888.00 2021-05-22 22:58:19.908 142 16165.42 27.30 60022.40 88888.00 2021-05-22 22:58:20.408 142 16165.45 27.36 60022.44 88888.00 2021-05-22 22:58:20.908 142 16165.45 27.36 60022.44 88888.00 2021-05-22 22:58:21.408 142 16165.42 27.38 60022.44 88888.00 2021-05-22 22:58:21.908 142 16165.40 27.40 60022.53 88888.00 2021-05-22 22:58:22.408 142 16165.40 27.39 60022.49 88888.00 2021-05-22 22:58:22.908 142 16165.40 27.41 60022.43 88888.00 2021-05-22 22:58:23.408 142 16165.38 27.47 60022.43 88888.00 2021-05-22 22:58:23.908 142 16165.41 27.42 60022.41 88888.00 2021-05-22 22:58:24.408 142 16165.42 27.43 60022.44 88888.00 2021-05-22 22:58:24.908 142 16165.40 27.41 60022.51 88888.00 2021-05-22 22:58:25.408 142 16165.45 27.46 60022.54 88888.00 2021-05-22 22:58:25.908 142 16165.41 27.46 60022.52 88888.00 2021-05-22 22:58:26.408 142 16165.34 27.47 60022.54 88888.00 2021-05-22 22:58:26.908 142 16165.32 27.46 60022.60 88888.00 2021-05-22 22:58:27.408 142 16165.35 27.49 60022.60 88888.00 2021-05-22 22:58:27.908 142 16165.40 27.45 60022.54 88888.00 2021-05-22 22:58:28.408 142 16165.41 27.49 60022.56 88888.00 2021-05-22 22:58:28.908 142 16165.39 27.54 60022.58 88888.00 2021-05-22 22:58:29.408 142 16165.41 27.60 60022.55 88888.00 2021-05-22 22:58:29.908 142 16165.41 27.68 60022.56 88888.00 2021-05-22 22:58:30.408 142 16165.42 27.77 60022.62 88888.00 2021-05-22 22:58:30.908 142 16165.41 27.68 60022.61 88888.00 2021-05-22 22:58:31.408 142 16165.36 27.70 60022.65 88888.00 2021-05-22 22:58:31.908 142 16165.33 27.71 60022.65 88888.00 2021-05-22 22:58:32.408 142 16165.34 27.73 60022.64 88888.00 2021-05-22 22:58:32.908 142 16165.32 27.72 60022.62 88888.00 2021-05-22 22:58:33.408 142 16165.28 27.77 60022.62 88888.00 2021-05-22 22:58:33.908 142 16165.26 27.79 60022.63 88888.00 2021-05-22 22:58:34.408 142 16165.25 27.80 60022.64 88888.00 2021-05-22 22:58:34.908 142 16165.25 27.82 60022.64 88888.00 2021-05-22 22:58:35.408 142 16165.22 27.87 60022.66 88888.00 2021-05-22 22:58:35.908 142 16165.28 27.91 60022.64 88888.00 2021-05-22 22:58:36.408 142 16165.29 27.87 60022.69 88888.00 2021-05-22 22:58:36.908 142 16165.24 27.89 60022.70 88888.00 2021-05-22 22:58:37.408 142 16165.25 27.90 60022.66 88888.00 2021-05-22 22:58:37.908 142 16165.29 27.91 60022.64 88888.00 2021-05-22 22:58:38.408 142 16165.31 27.87 60022.59 88888.00 2021-05-22 22:58:38.908 142 16165.31 27.96 60022.55 88888.00 2021-05-22 22:58:39.408 142 16165.32 27.99 60022.59 88888.00 2021-05-22 22:58:39.908 142 16165.29 28.04 60022.64 88888.00 2021-05-22 22:58:40.408 142 16165.29 28.02 60022.63 88888.00 2021-05-22 22:58:40.908 142 16165.28 27.98 60022.59 88888.00 2021-05-22 22:58:41.408 142 16165.22 27.96 60022.55 88888.00 2021-05-22 22:58:41.908 142 16165.24 28.04 60022.62 88888.00 2021-05-22 22:58:42.408 142 16165.27 28.10 60022.70 88888.00 2021-05-22 22:58:42.908 142 16165.32 28.08 60022.71 88888.00 2021-05-22 22:58:43.408 142 16165.27 28.12 60022.71 88888.00 2021-05-22 22:58:43.908 142 16165.20 28.14 60022.65 88888.00 2021-05-22 22:58:44.408 142 16165.26 28.14 60022.70 88888.00 2021-05-22 22:58:44.908 142 16165.29 28.20 60022.74 88888.00 2021-05-22 22:58:45.408 142 16165.34 28.09 60022.77 88888.00 2021-05-22 22:58:45.908 142 16165.33 28.06 60022.77 88888.00 2021-05-22 22:58:46.408 142 16165.31 28.10 60022.79 88888.00 2021-05-22 22:58:46.908 142 16165.32 28.17 60022.79 88888.00 2021-05-22 22:58:47.408 142 16165.34 28.10 60022.78 88888.00 2021-05-22 22:58:47.908 142 16165.33 28.12 60022.80 88888.00 2021-05-22 22:58:48.408 142 16165.33 28.15 60022.80 88888.00 2021-05-22 22:58:48.908 142 16165.28 28.17 60022.78 88888.00 2021-05-22 22:58:49.408 142 16165.29 28.15 60022.77 88888.00 2021-05-22 22:58:49.908 142 16165.35 28.17 60022.74 88888.00 2021-05-22 22:58:50.408 142 16165.35 28.18 60022.78 88888.00 2021-05-22 22:58:50.908 142 16165.41 28.14 60022.75 88888.00 2021-05-22 22:58:51.408 142 16165.42 28.16 60022.73 88888.00 2021-05-22 22:58:51.908 142 16165.44 28.18 60022.77 88888.00 2021-05-22 22:58:52.408 142 16165.42 28.16 60022.71 88888.00 2021-05-22 22:58:52.908 142 16165.46 28.11 60022.73 88888.00 2021-05-22 22:58:53.408 142 16165.47 28.09 60022.81 88888.00 2021-05-22 22:58:53.908 142 16165.47 28.11 60022.87 88888.00 2021-05-22 22:58:54.408 142 16165.48 28.12 60022.89 88888.00 2021-05-22 22:58:54.908 142 16165.47 28.22 60022.93 88888.00 2021-05-22 22:58:55.408 142 16165.49 28.28 60022.88 88888.00 2021-05-22 22:58:55.908 142 16165.56 28.30 60022.88 88888.00 2021-05-22 22:58:56.408 142 16165.61 28.29 60022.92 88888.00 2021-05-22 22:58:56.908 142 16165.65 28.33 60022.89 88888.00 2021-05-22 22:58:57.408 142 16165.64 28.29 60022.89 88888.00 2021-05-22 22:58:57.908 142 16165.62 28.30 60022.89 88888.00 2021-05-22 22:58:58.408 142 16165.67 28.33 60022.83 88888.00 2021-05-22 22:58:58.908 142 16165.68 28.31 60022.82 88888.00 2021-05-22 22:58:59.408 142 16165.71 28.34 60022.86 88888.00 2021-05-22 22:58:59.908 142 16165.69 28.39 60022.90 88888.00 2021-05-22 22:59:00.408 142 16165.68 28.37 60022.91 88888.00 2021-05-22 22:59:00.908 142 16165.72 28.40 60022.90 88888.00 2021-05-22 22:59:01.408 142 16165.74 28.48 60022.89 88888.00 2021-05-22 22:59:01.908 142 16165.75 28.43 60022.90 88888.00 2021-05-22 22:59:02.408 142 16165.76 28.39 60022.93 88888.00 2021-05-22 22:59:02.908 142 16165.75 28.37 60022.90 88888.00 2021-05-22 22:59:03.408 142 16165.76 28.45 60022.91 88888.00 2021-05-22 22:59:03.908 142 16165.81 28.42 60022.90 88888.00 2021-05-22 22:59:04.408 142 16165.80 28.39 60022.92 88888.00 2021-05-22 22:59:04.908 142 16165.80 28.35 60022.92 88888.00 2021-05-22 22:59:05.408 142 16165.82 28.35 60022.89 88888.00 2021-05-22 22:59:05.908 142 16165.81 28.34 60022.95 88888.00 2021-05-22 22:59:06.408 142 16165.79 28.37 60022.99 88888.00 2021-05-22 22:59:06.908 142 16165.82 28.40 60022.98 88888.00 2021-05-22 22:59:07.408 142 16165.82 28.41 60022.98 88888.00 2021-05-22 22:59:07.908 142 16165.80 28.40 60022.99 88888.00 2021-05-22 22:59:08.408 142 16165.84 28.36 60022.98 88888.00 2021-05-22 22:59:08.908 142 16165.89 28.31 60022.96 88888.00 2021-05-22 22:59:09.408 142 16165.94 28.42 60022.92 88888.00 2021-05-22 22:59:09.908 142 16165.96 28.42 60022.93 88888.00 2021-05-22 22:59:10.408 142 16165.99 28.39 60022.93 88888.00 2021-05-22 22:59:10.908 142 16165.99 28.42 60022.89 88888.00 2021-05-22 22:59:11.408 142 16165.99 28.42 60022.92 88888.00 2021-05-22 22:59:11.908 142 16166.00 28.49 60022.91 88888.00 2021-05-22 22:59:12.408 142 16165.99 28.43 60022.91 88888.00 2021-05-22 22:59:12.908 142 16166.00 28.52 60022.93 88888.00 2021-05-22 22:59:13.408 142 16166.05 28.42 60022.92 88888.00 2021-05-22 22:59:13.908 142 16166.07 28.46 60022.95 88888.00 2021-05-22 22:59:14.408 142 16166.06 28.48 60023.01 88888.00 2021-05-22 22:59:14.908 142 16166.08 28.49 60023.06 88888.00 2021-05-22 22:59:15.408 142 16166.09 28.46 60022.98 88888.00 2021-05-22 22:59:15.908 142 16166.11 28.40 60022.96 88888.00 2021-05-22 22:59:16.408 142 16166.14 28.41 60022.93 88888.00 2021-05-22 22:59:16.908 142 16166.13 28.47 60022.92 88888.00 2021-05-22 22:59:17.408 142 16166.09 28.45 60022.98 88888.00 2021-05-22 22:59:17.908 142 16166.07 28.46 60023.00 88888.00 2021-05-22 22:59:18.408 142 16166.09 28.47 60023.00 88888.00 2021-05-22 22:59:18.908 142 16166.09 28.49 60022.93 88888.00 2021-05-22 22:59:19.408 142 16166.12 28.43 60022.91 88888.00 2021-05-22 22:59:19.908 142 16166.13 28.43 60022.90 88888.00 2021-05-22 22:59:20.408 142 16166.13 28.49 60022.90 88888.00 2021-05-22 22:59:20.908 142 16166.09 28.55 60022.95 88888.00 2021-05-22 22:59:21.408 142 16166.11 28.49 60022.93 88888.00 2021-05-22 22:59:21.908 142 16166.11 28.46 60022.95 88888.00 2021-05-22 22:59:22.408 142 16166.11 28.47 60022.95 88888.00 2021-05-22 22:59:22.908 142 16166.13 28.49 60022.98 88888.00 2021-05-22 22:59:23.409 142 16166.12 28.47 60022.99 88888.00 2021-05-22 22:59:23.909 142 16166.09 28.41 60022.96 88888.00 2021-05-22 22:59:24.409 142 16166.13 28.40 60023.04 88888.00 2021-05-22 22:59:24.909 142 16166.14 28.45 60023.02 88888.00 2021-05-22 22:59:25.409 142 16166.15 28.41 60023.06 88888.00 2021-05-22 22:59:25.909 142 16166.07 28.36 60023.04 88888.00 2021-05-22 22:59:26.409 142 16166.04 28.31 60023.00 88888.00 2021-05-22 22:59:26.909 142 16166.02 28.40 60022.98 88888.00 2021-05-22 22:59:27.409 142 16166.02 28.42 60022.99 88888.00 2021-05-22 22:59:27.909 142 16166.04 28.37 60022.98 88888.00 2021-05-22 22:59:28.409 142 16166.02 28.35 60023.02 88888.00 2021-05-22 22:59:28.909 142 16166.00 28.35 60023.04 88888.00 2021-05-22 22:59:29.409 142 16166.02 28.31 60022.95 88888.00 2021-05-22 22:59:29.909 142 16166.04 28.31 60022.97 88888.00 2021-05-22 22:59:30.409 142 16166.05 28.30 60023.04 88888.00 2021-05-22 22:59:30.909 142 16166.08 28.25 60023.08 88888.00 2021-05-22 22:59:31.409 142 16166.09 28.28 60023.07 88888.00 2021-05-22 22:59:31.909 142 16166.08 28.35 60023.08 88888.00 2021-05-22 22:59:32.409 142 16166.04 28.29 60023.07 88888.00 2021-05-22 22:59:32.909 142 16166.05 28.27 60023.04 88888.00 2021-05-22 22:59:33.409 142 16166.05 28.18 60023.01 88888.00 2021-05-22 22:59:33.909 142 16166.05 28.18 60023.06 88888.00 2021-05-22 22:59:34.409 142 16166.07 28.21 60023.06 88888.00 2021-05-22 22:59:34.909 142 16166.05 28.21 60023.05 88888.00 2021-05-22 22:59:35.409 142 16166.02 28.18 60023.02 88888.00 2021-05-22 22:59:35.909 142 16166.00 28.12 60023.02 88888.00 2021-05-22 22:59:36.409 142 16166.04 28.08 60023.01 88888.00 2021-05-22 22:59:36.909 142 16166.02 28.11 60023.04 88888.00 2021-05-22 22:59:37.409 142 16166.01 28.10 60023.01 88888.00 2021-05-22 22:59:37.909 142 16165.99 28.08 60022.97 88888.00 2021-05-22 22:59:38.409 142 16166.02 28.05 60022.95 88888.00 2021-05-22 22:59:38.909 142 16166.02 28.02 60022.97 88888.00 2021-05-22 22:59:39.409 142 16166.04 28.01 60022.98 88888.00 2021-05-22 22:59:39.909 142 16166.05 27.95 60022.97 88888.00 2021-05-22 22:59:40.409 142 16166.01 27.92 60022.97 88888.00 2021-05-22 22:59:40.909 142 16166.06 27.90 60022.98 88888.00 2021-05-22 22:59:41.409 142 16166.09 27.91 60023.00 88888.00 2021-05-22 22:59:41.909 142 16166.08 27.91 60022.96 88888.00 2021-05-22 22:59:42.409 142 16166.09 27.92 60022.90 88888.00 2021-05-22 22:59:42.909 142 16166.09 27.86 60022.92 88888.00 2021-05-22 22:59:43.409 142 16166.11 27.83 60022.98 88888.00 2021-05-22 22:59:43.909 142 16166.09 27.83 60022.96 88888.00 2021-05-22 22:59:44.409 142 16166.07 27.85 60022.90 88888.00 2021-05-22 22:59:44.909 142 16166.05 27.79 60022.88 88888.00 2021-05-22 22:59:45.409 142 16166.04 27.77 60022.93 88888.00 2021-05-22 22:59:45.909 142 16166.00 27.76 60023.00 88888.00 2021-05-22 22:59:46.409 142 16166.01 27.76 60022.99 88888.00 2021-05-22 22:59:46.909 142 16165.95 27.76 60022.92 88888.00 2021-05-22 22:59:47.409 142 16165.94 27.73 60022.88 88888.00 2021-05-22 22:59:47.909 142 16165.92 27.76 60022.96 88888.00 2021-05-22 22:59:48.409 142 16165.89 27.76 60022.99 88888.00 2021-05-22 22:59:48.909 142 16165.91 27.65 60022.93 88888.00 2021-05-22 22:59:49.409 142 16165.89 27.59 60022.89 88888.00 2021-05-22 22:59:49.909 142 16165.85 27.65 60022.89 88888.00 2021-05-22 22:59:50.409 142 16165.84 27.66 60022.89 88888.00 2021-05-22 22:59:50.909 142 16165.85 27.66 60022.87 88888.00 2021-05-22 22:59:51.409 142 16165.80 27.66 60022.87 88888.00 2021-05-22 22:59:51.909 142 16165.80 27.65 60022.86 88888.00 2021-05-22 22:59:52.409 142 16165.78 27.63 60022.92 88888.00 2021-05-22 22:59:52.909 142 16165.75 27.68 60022.91 88888.00 2021-05-22 22:59:53.409 142 16165.74 27.71 60022.91 88888.00 2021-05-22 22:59:53.909 142 16165.72 27.68 60022.88 88888.00 2021-05-22 22:59:54.409 142 16165.68 27.68 60022.89 88888.00 2021-05-22 22:59:54.909 142 16165.69 27.68 60022.84 88888.00 2021-05-22 22:59:55.409 142 16165.74 27.59 60022.89 88888.00 2021-05-22 22:59:55.909 142 16165.72 27.57 60022.88 88888.00 2021-05-22 22:59:56.409 142 16165.67 27.54 60022.84 88888.00 2021-05-22 22:59:56.909 142 16165.65 27.52 60022.87 88888.00 2021-05-22 22:59:57.409 142 16165.66 27.51 60022.83 88888.00 2021-05-22 22:59:57.909 142 16165.66 27.58 60022.82 88888.00 2021-05-22 22:59:58.409 142 16165.68 27.57 60022.81 88888.00 2021-05-22 22:59:58.909 142 16165.69 27.59 60022.82 88888.00 2021-05-22 22:59:59.409 142 16165.66 27.51 60022.89 88888.00 2021-05-22 22:59:59.909 142 16165.64 27.47 60022.87 88888.00 2021-05-22 23:00:00.409 142 16165.66 27.45 60022.83 88888.00 2021-05-22 23:00:00.909 142 16165.65 27.43 60022.84 88888.00 2021-05-22 23:00:01.409 142 16165.62 27.41 60022.88 88888.00 2021-05-22 23:00:01.909 142 16165.61 27.46 60022.87 88888.00 2021-05-22 23:00:02.409 142 16165.67 27.40 60022.86 88888.00 2021-05-22 23:00:02.909 142 16165.69 27.36 60022.84 88888.00 2021-05-22 23:00:03.409 142 16165.67 27.38 60022.86 88888.00 2021-05-22 23:00:03.909 142 16165.67 27.35 60022.81 88888.00 2021-05-22 23:00:04.409 142 16165.65 27.35 60022.83 88888.00 2021-05-22 23:00:04.909 142 16165.65 27.35 60022.84 88888.00 2021-05-22 23:00:05.409 142 16165.66 27.34 60022.92 88888.00 2021-05-22 23:00:05.909 142 16165.66 27.34 60022.83 88888.00 2021-05-22 23:00:06.409 142 16165.66 27.33 60022.79 88888.00 2021-05-22 23:00:06.909 142 16165.64 27.34 60022.82 88888.00 2021-05-22 23:00:07.409 142 16165.60 27.27 60022.82 88888.00 2021-05-22 23:00:07.909 142 16165.61 27.33 60022.80 88888.00 2021-05-22 23:00:08.409 142 16165.61 27.35 60022.78 88888.00 2021-05-22 23:00:08.909 142 16165.60 27.29 60022.75 88888.00 2021-05-22 23:00:09.409 142 16165.60 27.29 60022.78 88888.00 2021-05-22 23:00:09.909 142 16165.62 27.29 60022.75 88888.00 2021-05-22 23:00:10.409 142 16165.64 27.24 60022.69 88888.00 2021-05-22 23:00:10.909 142 16165.64 27.26 60022.71 88888.00 2021-05-22 23:00:11.409 142 16165.65 27.30 60022.74 88888.00 2021-05-22 23:00:11.909 142 16165.56 27.32 60022.70 88888.00 2021-05-22 23:00:12.409 142 16165.54 27.29 60022.69 88888.00 2021-05-22 23:00:12.909 142 16165.53 27.23 60022.78 88888.00 2021-05-22 23:00:13.409 142 16165.49 27.22 60022.79 88888.00 2021-05-22 23:00:13.909 142 16165.48 27.27 60022.75 88888.00 2021-05-22 23:00:14.409 142 16165.46 27.24 60022.74 88888.00 2021-05-22 23:00:14.909 142 16165.42 27.33 60022.68 88888.00 2021-05-22 23:00:15.409 142 16165.42 27.35 60022.68 88888.00 2021-05-22 23:00:15.909 142 16165.39 27.34 60022.68 88888.00 2021-05-22 23:00:16.409 142 16165.33 27.32 60022.73 88888.00 2021-05-22 23:00:16.909 142 16165.31 27.41 60022.78 88888.00 2021-05-22 23:00:17.409 142 16165.31 27.45 60022.79 88888.00 2021-05-22 23:00:17.909 142 16165.32 27.38 60022.78 88888.00 2021-05-22 23:00:18.409 142 16165.32 27.39 60022.71 88888.00 2021-05-22 23:00:18.909 142 16165.28 27.40 60022.60 88888.00 2021-05-22 23:00:19.409 142 16165.31 27.46 60022.59 88888.00 2021-05-22 23:00:19.909 142 16165.24 27.49 60022.65 88888.00 2021-05-22 23:00:20.409 142 16165.22 27.51 60022.65 88888.00 2021-05-22 23:00:20.909 142 16165.22 27.49 60022.59 88888.00 2021-05-22 23:00:21.409 142 16165.21 27.49 60022.62 88888.00 2021-05-22 23:00:21.909 142 16165.19 27.43 60022.65 88888.00 2021-05-22 23:00:22.409 142 16165.19 27.45 60022.68 88888.00 2021-05-22 23:00:22.909 142 16165.18 27.53 60022.70 88888.00 2021-05-22 23:00:23.409 142 16165.19 27.54 60022.72 88888.00 2021-05-22 23:00:23.909 142 16165.14 27.45 60022.74 88888.00 2021-05-22 23:00:24.409 142 16165.16 27.42 60022.66 88888.00 2021-05-22 23:00:24.909 142 16165.19 27.40 60022.58 88888.00 2021-05-22 23:00:25.409 142 16165.11 27.45 60022.60 88888.00 2021-05-22 23:00:25.909 142 16165.09 27.54 60022.62 88888.00 2021-05-22 23:00:26.409 142 16165.11 27.55 60022.62 88888.00 2021-05-22 23:00:26.909 142 16165.12 27.54 60022.65 88888.00 2021-05-22 23:00:27.409 142 16165.09 27.54 60022.64 88888.00 2021-05-22 23:00:27.909 142 16165.09 27.53 60022.62 88888.00 2021-05-22 23:00:28.409 142 16165.12 27.54 60022.63 88888.00 2021-05-22 23:00:28.909 142 16165.11 27.53 60022.64 88888.00 2021-05-22 23:00:29.409 142 16165.08 27.60 60022.64 88888.00 2021-05-22 23:00:29.909 142 16165.07 27.60 60022.63 88888.00 2021-05-22 23:00:30.409 142 16165.01 27.54 60022.60 88888.00 2021-05-22 23:00:30.909 142 16165.00 27.54 60022.60 88888.00 2021-05-22 23:00:31.409 142 16165.00 27.68 60022.58 88888.00 2021-05-22 23:00:31.909 142 16164.98 27.68 60022.60 88888.00 2021-05-22 23:00:32.409 142 16164.95 27.59 60022.59 88888.00 2021-05-22 23:00:32.909 142 16164.94 27.59 60022.56 88888.00 2021-05-22 23:00:33.409 142 16164.92 27.64 60022.54 88888.00 2021-05-22 23:00:33.909 142 16164.93 27.65 60022.51 88888.00 2021-05-22 23:00:34.409 142 16164.92 27.71 60022.50 88888.00 2021-05-22 23:00:34.909 142 16164.89 27.57 60022.52 88888.00 2021-05-22 23:00:35.409 142 16164.89 27.53 60022.49 88888.00 2021-05-22 23:00:35.909 142 16164.88 27.54 60022.43 88888.00 2021-05-22 23:00:36.409 142 16164.86 27.63 60022.46 88888.00 2021-05-22 23:00:36.909 142 16164.86 27.58 60022.45 88888.00 2021-05-22 23:00:37.409 142 16164.86 27.66 60022.42 88888.00 2021-05-22 23:00:37.909 142 16164.84 27.70 60022.38 88888.00 2021-05-22 23:00:38.409 142 16164.76 27.73 60022.40 88888.00 2021-05-22 23:00:38.909 142 16164.73 27.76 60022.43 88888.00 2021-05-22 23:00:39.409 142 16164.75 27.72 60022.42 88888.00 2021-05-22 23:00:39.909 142 16164.74 27.67 60022.43 88888.00 2021-05-22 23:00:40.409 142 16164.72 27.67 60022.45 88888.00 2021-05-22 23:00:40.909 142 16164.73 27.74 60022.46 88888.00 2021-05-22 23:00:41.409 142 16164.73 27.78 60022.47 88888.00 2021-05-22 23:00:41.909 142 16164.71 27.78 60022.45 88888.00 2021-05-22 23:00:42.409 142 16164.61 27.73 60022.41 88888.00 2021-05-22 23:00:42.909 142 16164.59 27.73 60022.41 88888.00 2021-05-22 23:00:43.409 142 16164.71 27.73 60022.42 88888.00 2021-05-22 23:00:43.909 142 16164.75 27.72 60022.49 88888.00 2021-05-22 23:00:44.409 142 16164.78 27.68 60022.49 88888.00 2021-05-22 23:00:44.909 142 16164.78 27.72 60022.47 88888.00 2021-05-22 23:00:45.409 142 16164.72 27.78 60022.52 88888.00 2021-05-22 23:00:45.909 142 16164.73 27.79 60022.54 88888.00 2021-05-22 23:00:46.409 142 16164.79 27.74 60022.56 88888.00 2021-05-22 23:00:46.909 142 16164.80 27.73 60022.56 88888.00 2021-05-22 23:00:47.409 142 16164.74 27.77 60022.55 88888.00 2021-05-22 23:00:47.909 142 16164.80 27.74 60022.55 88888.00 2021-05-22 23:00:48.409 142 16164.82 27.73 60022.58 88888.00 2021-05-22 23:00:48.909 142 16164.85 27.72 60022.54 88888.00 2021-05-22 23:00:49.409 142 16164.81 27.76 60022.56 88888.00 2021-05-22 23:00:49.909 142 16164.85 27.77 60022.54 88888.00 2021-05-22 23:00:50.409 142 16164.89 27.73 60022.51 88888.00 2021-05-22 23:00:50.909 142 16164.91 27.71 60022.53 88888.00 2021-05-22 23:00:51.409 142 16164.91 27.70 60022.55 88888.00 2021-05-22 23:00:51.909 142 16164.92 27.68 60022.56 88888.00 2021-05-22 23:00:52.409 142 16164.95 27.67 60022.52 88888.00 2021-05-22 23:00:52.909 142 16164.94 27.65 60022.49 88888.00 2021-05-22 23:00:53.409 142 16164.95 27.61 60022.51 88888.00 2021-05-22 23:00:53.909 142 16164.98 27.68 60022.54 88888.00 2021-05-22 23:00:54.409 142 16164.98 27.71 60022.53 88888.00 2021-05-22 23:00:54.909 142 16164.99 27.66 60022.52 88888.00 2021-05-22 23:00:55.409 142 16165.00 27.63 60022.50 88888.00 2021-05-22 23:00:55.909 142 16164.99 27.64 60022.52 88888.00 2021-05-22 23:00:56.409 142 16164.95 27.66 60022.49 88888.00 2021-05-22 23:00:56.909 142 16164.98 27.67 60022.46 88888.00 2021-05-22 23:00:57.409 142 16165.00 27.67 60022.47 88888.00 2021-05-22 23:00:57.909 142 16165.00 27.67 60022.49 88888.00 2021-05-22 23:00:58.409 142 16165.00 27.64 60022.52 88888.00 2021-05-22 23:00:58.909 142 16165.01 27.61 60022.53 88888.00 2021-05-22 23:00:59.409 142 16165.01 27.60 60022.51 88888.00 2021-05-22 23:00:59.909 142 16165.01 27.68 60022.51 88888.00 2021-05-22 23:01:00.409 142 16165.04 27.64 60022.52 88888.00 2021-05-22 23:01:00.909 142 16165.04 27.67 60022.53 88888.00 2021-05-22 23:01:01.409 142 16165.01 27.66 60022.56 88888.00 2021-05-22 23:01:01.909 142 16165.01 27.61 60022.53 88888.00 2021-05-22 23:01:02.409 142 16165.01 27.65 60022.58 88888.00 2021-05-22 23:01:02.909 142 16165.02 27.64 60022.56 88888.00 2021-05-22 23:01:03.409 142 16165.06 27.59 60022.53 88888.00 2021-05-22 23:01:03.909 142 16164.94 27.65 60022.46 88888.00 2021-05-22 23:01:04.409 142 16164.99 27.67 60022.52 88888.00 2021-05-22 23:01:04.909 142 16165.07 27.73 60022.52 88888.00 2021-05-22 23:01:05.409 142 16165.11 27.73 60022.55 88888.00 2021-05-22 23:01:05.909 142 16165.12 27.67 60022.52 88888.00 2021-05-22 23:01:06.409 142 16165.12 27.64 60022.56 88888.00 2021-05-22 23:01:06.909 142 16165.12 27.64 60022.62 88888.00 2021-05-22 23:01:07.409 142 16165.13 27.64 60022.58 88888.00 2021-05-22 23:01:07.909 142 16165.15 27.66 60022.63 88888.00 2021-05-22 23:01:08.409 142 16165.15 27.63 60022.63 88888.00 2021-05-22 23:01:08.909 142 16165.13 27.64 60022.55 88888.00 2021-05-22 23:01:09.409 142 16165.14 27.67 60022.51 88888.00 2021-05-22 23:01:09.909 142 16165.15 27.68 60022.54 88888.00 2021-05-22 23:01:10.409 142 16165.19 27.67 60022.62 88888.00 2021-05-22 23:01:10.909 142 16165.15 27.65 60022.60 88888.00 2021-05-22 23:01:11.409 142 16165.16 27.57 60022.61 88888.00 2021-05-22 23:01:11.909 142 16165.19 27.59 60022.55 88888.00 2021-05-22 23:01:12.409 142 16165.14 27.53 60022.50 88888.00 2021-05-22 23:01:12.909 142 16165.14 27.49 60022.49 88888.00 2021-05-22 23:01:13.409 142 16165.20 27.54 60022.52 88888.00 2021-05-22 23:01:13.909 142 16165.18 27.55 60022.50 88888.00 2021-05-22 23:01:14.409 142 16165.20 27.52 60022.56 88888.00 2021-05-22 23:01:14.909 142 16165.27 27.58 60022.58 88888.00 2021-05-22 23:01:15.409 142 16165.25 27.63 60022.55 88888.00 2021-05-22 23:01:15.909 142 16165.24 27.59 60022.58 88888.00 2021-05-22 23:01:16.409 142 16165.27 27.52 60022.55 88888.00 2021-05-22 23:01:16.909 142 16165.25 27.51 60022.58 88888.00 2021-05-22 23:01:17.409 142 16165.26 27.49 60022.60 88888.00 2021-05-22 23:01:17.909 142 16165.25 27.51 60022.58 88888.00 2021-05-22 23:01:18.409 142 16165.18 27.51 60022.61 88888.00 2021-05-22 23:01:18.909 142 16165.16 27.54 60022.61 88888.00 2021-05-22 23:01:19.409 142 16165.18 27.48 60022.56 88888.00 2021-05-22 23:01:19.909 142 16165.15 27.48 60022.55 88888.00 2021-05-22 23:01:20.409 142 16165.18 27.51 60022.62 88888.00 2021-05-22 23:01:20.909 142 16165.19 27.48 60022.59 88888.00 2021-05-22 23:01:21.409 142 16165.18 27.51 60022.55 88888.00 2021-05-22 23:01:21.909 142 16165.15 27.53 60022.55 88888.00 2021-05-22 23:01:22.409 142 16165.09 27.55 60022.56 88888.00 2021-05-22 23:01:22.909 142 16165.04 27.48 60022.54 88888.00 2021-05-22 23:01:23.409 142 16165.01 27.53 60022.59 88888.00 2021-05-22 23:01:23.909 142 16165.04 27.54 60022.58 88888.00 2021-05-22 23:01:24.409 142 16165.05 27.57 60022.56 88888.00 2021-05-22 23:01:24.909 142 16165.06 27.57 60022.59 88888.00 2021-05-22 23:01:25.409 142 16165.02 27.51 60022.56 88888.00 2021-05-22 23:01:25.909 142 16165.00 27.54 60022.53 88888.00 2021-05-22 23:01:26.409 142 16164.98 27.59 60022.49 88888.00 2021-05-22 23:01:26.909 142 16164.99 27.54 60022.51 88888.00 2021-05-22 23:01:27.409 142 16164.96 27.46 60022.49 88888.00 2021-05-22 23:01:27.909 142 16164.95 27.45 60022.52 88888.00 2021-05-22 23:01:28.409 142 16164.95 27.47 60022.58 88888.00 2021-05-22 23:01:28.909 142 16164.95 27.54 60022.55 88888.00 2021-05-22 23:01:29.409 142 16164.96 27.49 60022.54 88888.00 2021-05-22 23:01:29.909 142 16164.93 27.51 60022.55 88888.00 2021-05-22 23:01:30.409 142 16164.88 27.51 60022.59 88888.00 2021-05-22 23:01:30.909 142 16164.85 27.57 60022.61 88888.00 2021-05-22 23:01:31.409 142 16164.82 27.52 60022.55 88888.00 2021-05-22 23:01:31.909 142 16164.82 27.55 60022.55 88888.00 2021-05-22 23:01:32.409 142 16164.78 27.52 60022.56 88888.00 2021-05-22 23:01:32.909 142 16164.79 27.54 60022.54 88888.00 2021-05-22 23:01:33.409 142 16164.79 27.52 60022.52 88888.00 2021-05-22 23:01:33.909 142 16164.78 27.48 60022.49 88888.00 2021-05-22 23:01:34.409 142 16164.80 27.47 60022.52 88888.00 2021-05-22 23:01:34.909 142 16164.79 27.49 60022.50 88888.00 2021-05-22 23:01:35.409 142 16164.78 27.45 60022.45 88888.00 2021-05-22 23:01:35.909 142 16164.73 27.42 60022.47 88888.00 2021-05-22 23:01:36.409 142 16164.68 27.41 60022.45 88888.00 2021-05-22 23:01:36.909 142 16164.74 27.47 60022.45 88888.00 2021-05-22 23:01:37.409 142 16164.72 27.48 60022.49 88888.00 2021-05-22 23:01:37.909 142 16164.71 27.46 60022.47 88888.00 2021-05-22 23:01:38.409 142 16164.72 27.45 60022.47 88888.00 2021-05-22 23:01:38.909 142 16164.72 27.43 60022.46 88888.00 2021-05-22 23:01:39.409 142 16164.72 27.45 60022.51 88888.00 2021-05-22 23:01:39.909 142 16164.71 27.38 60022.50 88888.00 2021-05-22 23:01:40.409 142 16164.66 27.33 60022.53 88888.00 2021-05-22 23:01:40.909 142 16164.66 27.30 60022.51 88888.00 2021-05-22 23:01:41.409 142 16164.69 27.27 60022.51 88888.00 2021-05-22 23:01:41.909 142 16164.72 27.30 60022.45 88888.00 2021-05-22 23:01:42.409 142 16164.71 27.27 60022.45 88888.00 2021-05-22 23:01:42.909 142 16164.68 27.28 60022.49 88888.00 2021-05-22 23:01:43.409 142 16164.65 27.32 60022.49 88888.00 2021-05-22 23:01:43.909 142 16164.64 27.24 60022.45 88888.00 2021-05-22 23:01:44.409 142 16164.62 27.19 60022.44 88888.00 2021-05-22 23:01:44.909 142 16164.60 27.17 60022.45 88888.00 2021-05-22 23:01:45.409 142 16164.58 27.19 60022.42 88888.00 2021-05-22 23:01:45.909 142 16164.59 27.21 60022.37 88888.00 2021-05-22 23:01:46.409 142 16164.60 27.21 60022.34 88888.00 2021-05-22 23:01:46.909 142 16164.59 27.24 60022.35 88888.00 2021-05-22 23:01:47.409 142 16164.56 27.22 60022.37 88888.00 2021-05-22 23:01:47.909 142 16164.55 27.15 60022.37 88888.00 2021-05-22 23:01:48.409 142 16164.56 27.16 60022.36 88888.00 2021-05-22 23:01:48.909 142 16164.56 27.11 60022.36 88888.00 2021-05-22 23:01:49.409 142 16164.56 27.13 60022.32 88888.00 2021-05-22 23:01:49.909 142 16164.52 27.15 60022.32 88888.00 2021-05-22 23:01:50.409 142 16164.53 27.05 60022.26 88888.00 2021-05-22 23:01:50.909 142 16164.51 27.00 60022.26 88888.00 2021-05-22 23:01:51.409 142 16164.47 27.01 60022.23 88888.00 2021-05-22 23:01:51.909 142 16164.41 27.08 60022.17 88888.00 2021-05-22 23:01:52.409 142 16164.40 27.08 60022.16 88888.00 2021-05-22 23:01:52.909 142 16164.41 27.04 60022.20 88888.00 2021-05-22 23:01:53.409 142 16164.42 26.98 60022.22 88888.00 2021-05-22 23:01:53.909 142 16164.46 26.90 60022.20 88888.00 2021-05-22 23:01:54.409 142 16164.46 26.78 60022.20 88888.00 2021-05-22 23:01:54.909 142 16164.44 26.79 60022.19 88888.00 2021-05-22 23:01:55.409 142 16164.41 26.90 60022.20 88888.00 2021-05-22 23:01:55.909 142 16164.44 26.85 60022.18 88888.00 2021-05-22 23:01:56.409 142 16164.44 26.82 60022.15 88888.00 2021-05-22 23:01:56.909 142 16164.39 26.89 60022.20 88888.00 2021-05-22 23:01:57.409 142 16164.41 26.95 60022.23 88888.00 2021-05-22 23:01:57.909 142 16164.40 26.84 60022.22 88888.00 2021-05-22 23:01:58.409 142 16164.40 26.77 60022.20 88888.00 2021-05-22 23:01:58.909 142 16164.42 26.76 60022.22 88888.00 2021-05-22 23:01:59.409 142 16164.40 26.76 60022.18 88888.00 2021-05-22 23:01:59.909 142 16164.38 26.69 60022.16 88888.00 2021-05-22 23:02:00.409 142 16164.41 26.75 60022.14 88888.00 2021-05-22 23:02:00.909 142 16164.35 26.80 60022.13 88888.00 2021-05-22 23:02:01.409 142 16164.33 26.77 60022.14 88888.00 2021-05-22 23:02:01.909 142 16164.33 26.78 60022.15 88888.00 2021-05-22 23:02:02.409 142 16164.28 26.78 60022.08 88888.00 2021-05-22 23:02:02.909 142 16164.24 26.73 60022.01 88888.00 2021-05-22 23:02:03.409 142 16164.15 26.75 60022.04 88888.00 2021-05-22 23:02:03.909 142 16164.09 26.75 60022.07 88888.00 2021-05-22 23:02:04.409 142 16164.15 26.64 60022.08 88888.00 2021-05-22 23:02:04.909 142 16164.20 26.59 60022.09 88888.00 2021-05-22 23:02:05.409 142 16164.18 26.56 60022.07 88888.00 2021-05-22 23:02:05.909 142 16164.21 26.60 60022.14 88888.00 2021-05-22 23:02:06.409 142 16164.24 26.59 60022.18 88888.00 2021-05-22 23:02:06.909 142 16164.22 26.58 60022.17 88888.00 2021-05-22 23:02:07.409 142 16164.25 26.50 60022.19 88888.00 2021-05-22 23:02:07.909 142 16164.24 26.48 60022.18 88888.00 2021-05-22 23:02:08.409 142 16164.22 26.50 60022.16 88888.00 2021-05-22 23:02:08.909 142 16164.21 26.51 60022.15 88888.00 2021-05-22 23:02:09.409 142 16164.18 26.56 60022.16 88888.00 2021-05-22 23:02:09.909 142 16164.15 26.52 60022.11 88888.00 2021-05-22 23:02:10.409 142 16164.20 26.45 60022.08 88888.00 2021-05-22 23:02:10.909 142 16164.21 26.46 60022.09 88888.00 2021-05-22 23:02:11.409 142 16164.16 26.46 60022.14 88888.00 2021-05-22 23:02:11.909 142 16164.13 26.41 60022.15 88888.00 2021-05-22 23:02:12.409 142 16164.12 26.52 60022.08 88888.00 2021-05-22 23:02:12.909 142 16164.13 26.51 60022.10 88888.00 2021-05-22 23:02:13.409 142 16164.09 26.50 60022.09 88888.00 2021-05-22 23:02:13.909 142 16164.08 26.42 60022.04 88888.00 2021-05-22 23:02:14.409 142 16164.05 26.35 60022.03 88888.00 2021-05-22 23:02:14.909 142 16164.00 26.34 60022.04 88888.00 2021-05-22 23:02:15.409 142 16163.99 26.34 60022.04 88888.00 2021-05-22 23:02:15.909 142 16163.98 26.35 60022.01 88888.00 2021-05-22 23:02:16.409 142 16164.00 26.37 60022.01 88888.00 2021-05-22 23:02:16.909 142 16163.96 26.34 60022.00 88888.00 2021-05-22 23:02:17.409 142 16163.95 26.28 60021.97 88888.00 2021-05-22 23:02:17.909 142 16163.96 26.25 60021.99 88888.00 2021-05-22 23:02:18.409 142 16163.94 26.26 60022.05 88888.00 2021-05-22 23:02:18.909 142 16163.86 26.29 60021.97 88888.00 2021-05-22 23:02:19.409 142 16163.82 26.31 60021.97 88888.00 2021-05-22 23:02:19.909 142 16163.80 26.35 60021.94 88888.00 2021-05-22 23:02:20.409 142 16163.79 26.41 60021.89 88888.00 2021-05-22 23:02:20.909 142 16163.74 26.41 60021.92 88888.00 2021-05-22 23:02:21.409 142 16163.76 26.32 60021.94 88888.00 2021-05-22 23:02:21.909 142 16163.75 26.29 60021.91 88888.00 2021-05-22 23:02:22.409 142 16163.72 26.27 60021.86 88888.00 2021-05-22 23:02:22.909 142 16163.67 26.29 60021.87 88888.00 2021-05-22 23:02:23.409 142 16163.62 26.34 60021.83 88888.00 2021-05-22 23:02:23.909 142 16163.60 26.38 60021.86 88888.00 2021-05-22 23:02:24.409 142 16163.64 26.39 60021.88 88888.00 2021-05-22 23:02:24.909 142 16163.62 26.35 60021.92 88888.00 2021-05-22 23:02:25.409 142 16163.62 26.34 60021.88 88888.00 2021-05-22 23:02:25.909 142 16163.60 26.35 60021.88 88888.00 2021-05-22 23:02:26.409 142 16163.58 26.39 60021.90 88888.00 2021-05-22 23:02:26.909 142 16163.58 26.39 60021.94 88888.00 2021-05-22 23:02:27.409 142 16163.56 26.40 60021.88 88888.00 2021-05-22 23:02:27.909 142 16163.58 26.34 60021.87 88888.00 2021-05-22 23:02:28.409 142 16163.59 26.35 60021.87 88888.00 2021-05-22 23:02:28.909 142 16163.59 26.38 60021.90 88888.00 2021-05-22 23:02:29.409 142 16163.55 26.33 60021.89 88888.00 2021-05-22 23:02:29.909 142 16163.49 26.32 60021.87 88888.00 2021-05-22 23:02:30.410 142 16163.49 26.32 60021.87 88888.00 2021-05-22 23:02:30.910 142 16163.48 26.29 60021.86 88888.00 2021-05-22 23:02:31.410 142 16163.47 26.32 60021.85 88888.00 2021-05-22 23:02:31.910 142 16163.47 26.27 60021.86 88888.00 2021-05-22 23:02:32.410 142 16163.46 26.27 60021.83 88888.00 2021-05-22 23:02:32.910 142 16163.42 26.27 60021.81 88888.00 2021-05-22 23:02:33.410 142 16163.38 26.28 60021.79 88888.00 2021-05-22 23:02:33.910 142 16163.34 26.25 60021.77 88888.00 2021-05-22 23:02:34.410 142 16163.34 26.26 60021.76 88888.00 2021-05-22 23:02:34.910 142 16163.31 26.23 60021.80 88888.00 2021-05-22 23:02:35.410 142 16163.32 26.27 60021.74 88888.00 2021-05-22 23:02:35.910 142 16163.34 26.31 60021.74 88888.00 2021-05-22 23:02:36.410 142 16163.33 26.32 60021.76 88888.00 2021-05-22 23:02:36.910 142 16163.34 26.33 60021.77 88888.00 2021-05-22 23:02:37.410 142 16163.35 26.33 60021.80 88888.00 2021-05-22 23:02:37.910 142 16163.33 26.28 60021.82 88888.00 2021-05-22 23:02:38.410 142 16163.28 26.26 60021.80 88888.00 2021-05-22 23:02:38.910 142 16163.26 26.31 60021.78 88888.00 2021-05-22 23:02:39.410 142 16163.31 26.32 60021.76 88888.00 2021-05-22 23:02:39.910 142 16163.31 26.28 60021.78 88888.00 2021-05-22 23:02:40.410 142 16163.29 26.25 60021.78 88888.00 2021-05-22 23:02:40.910 142 16163.27 26.23 60021.72 88888.00 2021-05-22 23:02:41.410 142 16163.29 26.29 60021.72 88888.00 2021-05-22 23:02:41.910 142 16163.31 26.33 60021.74 88888.00 2021-05-22 23:02:42.410 142 16163.26 26.31 60021.78 88888.00 2021-05-22 23:02:42.910 142 16163.18 26.27 60021.80 88888.00 2021-05-22 23:02:43.410 142 16163.15 26.23 60021.77 88888.00 2021-05-22 23:02:43.910 142 16163.18 26.20 60021.76 88888.00 2021-05-22 23:02:44.410 142 16163.19 26.15 60021.73 88888.00 2021-05-22 23:02:44.910 142 16163.16 26.17 60021.76 88888.00 2021-05-22 23:02:45.410 142 16163.14 26.20 60021.76 88888.00 2021-05-22 23:02:45.910 142 16163.14 26.26 60021.69 88888.00 2021-05-22 23:02:46.410 142 16163.14 26.27 60021.74 88888.00 2021-05-22 23:02:46.910 142 16163.13 26.23 60021.73 88888.00 2021-05-22 23:02:47.410 142 16163.11 26.21 60021.70 88888.00 2021-05-22 23:02:47.910 142 16163.12 26.26 60021.69 88888.00 2021-05-22 23:02:48.410 142 16163.12 26.25 60021.65 88888.00 2021-05-22 23:02:48.910 142 16163.13 26.22 60021.63 88888.00 2021-05-22 23:02:49.410 142 16163.14 26.26 60021.64 88888.00 2021-05-22 23:02:49.910 142 16163.11 26.31 60021.67 88888.00 2021-05-22 23:02:50.410 142 16163.12 26.27 60021.57 88888.00 2021-05-22 23:02:50.910 142 16163.16 26.25 60021.53 88888.00 2021-05-22 23:02:51.410 142 16163.14 26.23 60021.57 88888.00 2021-05-22 23:02:51.910 142 16163.11 26.29 60021.54 88888.00 2021-05-22 23:02:52.410 142 16163.11 26.40 60021.49 88888.00 2021-05-22 23:02:52.910 142 16163.07 26.40 60021.51 88888.00 2021-05-22 23:02:53.410 142 16163.04 26.37 60021.54 88888.00 2021-05-22 23:02:53.910 142 16163.05 26.38 60021.49 88888.00 2021-05-22 23:02:54.410 142 16163.06 26.46 60021.43 88888.00 2021-05-22 23:02:54.910 142 16163.05 26.46 60021.49 88888.00 2021-05-22 23:02:55.410 142 16163.05 26.47 60021.51 88888.00 2021-05-22 23:02:55.910 142 16163.01 26.44 60021.50 88888.00 2021-05-22 23:02:56.410 142 16163.00 26.42 60021.50 88888.00 2021-05-22 23:02:56.910 142 16162.99 26.41 60021.49 88888.00 2021-05-22 23:02:57.410 142 16162.96 26.44 60021.50 88888.00 2021-05-22 23:02:57.910 142 16163.00 26.45 60021.52 88888.00 2021-05-22 23:02:58.410 142 16162.98 26.50 60021.55 88888.00 2021-05-22 23:02:58.910 142 16163.00 26.53 60021.55 88888.00 2021-05-22 23:02:59.410 142 16162.99 26.53 60021.55 88888.00 2021-05-22 23:02:59.910 142 16162.96 26.50 60021.57 88888.00 2021-05-22 23:03:00.410 142 16162.98 26.50 60021.59 88888.00 2021-05-22 23:03:00.910 142 16162.96 26.45 60021.57 88888.00 2021-05-22 23:03:01.410 142 16162.98 26.46 60021.50 88888.00 2021-05-22 23:03:01.910 142 16162.95 26.48 60021.58 88888.00 2021-05-22 23:03:02.410 142 16162.94 26.46 60021.57 88888.00 2021-05-22 23:03:02.910 142 16162.89 26.50 60021.58 88888.00 2021-05-22 23:03:03.410 142 16162.86 26.51 60021.54 88888.00 2021-05-22 23:03:03.910 142 16162.88 26.53 60021.52 88888.00 2021-05-22 23:03:04.410 142 16162.88 26.47 60021.53 88888.00 2021-05-22 23:03:04.910 142 16162.89 26.48 60021.54 88888.00 2021-05-22 23:03:05.410 142 16162.89 26.54 60021.54 88888.00 2021-05-22 23:03:05.910 142 16162.95 26.56 60021.51 88888.00 2021-05-22 23:03:06.410 142 16162.92 26.52 60021.53 88888.00 2021-05-22 23:03:06.910 142 16162.91 26.54 60021.57 88888.00 2021-05-22 23:03:07.410 142 16162.93 26.54 60021.51 88888.00 2021-05-22 23:03:07.910 142 16162.92 26.57 60021.54 88888.00 2021-05-22 23:03:08.410 142 16162.85 26.64 60021.52 88888.00 2021-05-22 23:03:08.910 142 16162.85 26.69 60021.54 88888.00 2021-05-22 23:03:09.410 142 16162.85 26.61 60021.53 88888.00 2021-05-22 23:03:09.910 142 16162.84 26.63 60021.54 88888.00 2021-05-22 23:03:10.410 142 16162.87 26.64 60021.62 88888.00 2021-05-22 23:03:10.910 142 16162.85 26.72 60021.60 88888.00 2021-05-22 23:03:11.410 142 16162.88 26.69 60021.57 88888.00 2021-05-22 23:03:11.910 142 16162.87 26.61 60021.54 88888.00 2021-05-22 23:03:12.410 142 16162.88 26.63 60021.59 88888.00 2021-05-22 23:03:12.910 142 16162.86 26.66 60021.62 88888.00 2021-05-22 23:03:13.410 142 16162.82 26.65 60021.61 88888.00 2021-05-22 23:03:13.910 142 16162.84 26.67 60021.61 88888.00 2021-05-22 23:03:14.410 142 16162.82 26.75 60021.58 88888.00 2021-05-22 23:03:14.910 142 16162.79 26.72 60021.60 88888.00 2021-05-22 23:03:15.410 142 16162.78 26.75 60021.59 88888.00 2021-05-22 23:03:15.910 142 16162.79 26.67 60021.61 88888.00 2021-05-22 23:03:16.410 142 16162.82 26.63 60021.60 88888.00 2021-05-22 23:03:16.910 142 16162.84 26.66 60021.54 88888.00 2021-05-22 23:03:17.410 142 16162.85 26.69 60021.49 88888.00 2021-05-22 23:03:17.910 142 16162.84 26.69 60021.50 88888.00 2021-05-22 23:03:18.410 142 16162.86 26.66 60021.48 88888.00 2021-05-22 23:03:18.910 142 16162.85 26.66 60021.51 88888.00 2021-05-22 23:03:19.410 142 16162.88 26.73 60021.53 88888.00 2021-05-22 23:03:19.910 142 16162.87 26.67 60021.49 88888.00 2021-05-22 23:03:20.410 142 16162.85 26.67 60021.49 88888.00 2021-05-22 23:03:20.910 142 16162.85 26.71 60021.50 88888.00 2021-05-22 23:03:21.410 142 16162.88 26.73 60021.50 88888.00 2021-05-22 23:03:21.910 142 16162.89 26.69 60021.53 88888.00 2021-05-22 23:03:22.410 142 16162.87 26.67 60021.53 88888.00 2021-05-22 23:03:22.910 142 16162.89 26.61 60021.48 88888.00 2021-05-22 23:03:23.410 142 16162.91 26.61 60021.43 88888.00 2021-05-22 23:03:23.910 142 16162.93 26.65 60021.52 88888.00 2021-05-22 23:03:24.410 142 16162.94 26.69 60021.52 88888.00 2021-05-22 23:03:24.910 142 16162.93 26.66 60021.52 88888.00 2021-05-22 23:03:25.410 142 16162.93 26.70 60021.46 88888.00 2021-05-22 23:03:25.910 142 16162.93 26.71 60021.50 88888.00 2021-05-22 23:03:26.410 142 16162.96 26.73 60021.52 88888.00 2021-05-22 23:03:26.910 142 16163.20 26.95 60021.35 88888.00 2021-05-22 23:03:27.410 142 16163.25 26.98 60021.26 88888.00 2021-05-22 23:03:27.910 142 16163.26 27.04 60021.27 88888.00 2021-05-22 23:03:28.410 142 16163.31 27.02 60021.28 88888.00 2021-05-22 23:03:28.910 142 16163.32 27.00 60021.27 88888.00 2021-05-22 23:03:29.410 142 16163.33 26.92 60021.25 88888.00 2021-05-22 23:03:29.910 142 16163.32 26.85 60021.32 88888.00 2021-05-22 23:03:30.410 142 16163.35 26.84 60021.36 88888.00 2021-05-22 23:03:30.910 142 16163.41 26.82 60021.36 88888.00 2021-05-22 23:03:31.410 142 16163.46 26.80 60021.36 88888.00 2021-05-22 23:03:31.910 142 16163.48 26.88 60021.39 88888.00 2021-05-22 23:03:32.410 142 16163.49 26.90 60021.39 88888.00 2021-05-22 23:03:32.910 142 16163.53 26.83 60021.37 88888.00 2021-05-22 23:03:33.410 142 16163.58 26.83 60021.36 88888.00 2021-05-22 23:03:33.910 142 16163.60 26.80 60021.35 88888.00 2021-05-22 23:03:34.410 142 16163.60 26.78 60021.41 88888.00 2021-05-22 23:03:34.910 142 16163.62 26.83 60021.41 88888.00 2021-05-22 23:03:35.410 142 16163.65 26.83 60021.36 88888.00 2021-05-22 23:03:35.910 142 16163.67 26.77 60021.36 88888.00 2021-05-22 23:03:36.410 142 16163.67 26.77 60021.39 88888.00 2021-05-22 23:03:36.910 142 16163.67 26.78 60021.41 88888.00 2021-05-22 23:03:37.410 142 16163.71 26.78 60021.39 88888.00 2021-05-22 23:03:37.910 142 16163.72 26.78 60021.42 88888.00 2021-05-22 23:03:38.410 142 16163.69 26.75 60021.46 88888.00 2021-05-22 23:03:38.910 142 16163.68 26.70 60021.44 88888.00 2021-05-22 23:03:39.410 142 16163.67 26.73 60021.36 88888.00 2021-05-22 23:03:39.910 142 16163.65 26.75 60021.33 88888.00 2021-05-22 23:03:40.410 142 16163.65 26.78 60021.34 88888.00 2021-05-22 23:03:40.910 142 16163.65 26.79 60021.39 88888.00 2021-05-22 23:03:41.410 142 16163.65 26.71 60021.36 88888.00 2021-05-22 23:03:41.910 142 16163.66 26.64 60021.34 88888.00 2021-05-22 23:03:42.410 142 16163.68 26.66 60021.34 88888.00 2021-05-22 23:03:42.910 142 16163.68 26.57 60021.39 88888.00 2021-05-22 23:03:43.410 142 16163.73 26.52 60021.39 88888.00 2021-05-22 23:03:43.910 142 16163.76 26.56 60021.37 88888.00 2021-05-22 23:03:44.410 142 16163.80 26.56 60021.43 88888.00 2021-05-22 23:03:44.910 142 16163.80 26.60 60021.44 88888.00 2021-05-22 23:03:45.410 142 16163.75 26.59 60021.37 88888.00 2021-05-22 23:03:45.910 142 16163.76 26.54 60021.44 88888.00 2021-05-22 23:03:46.410 142 16163.79 26.54 60021.44 88888.00 2021-05-22 23:03:46.910 142 16163.82 26.57 60021.48 88888.00 2021-05-22 23:03:47.410 142 16163.78 26.59 60021.50 88888.00 2021-05-22 23:03:47.910 142 16163.74 26.64 60021.48 88888.00 2021-05-22 23:03:48.410 142 16163.75 26.61 60021.45 88888.00 2021-05-22 23:03:48.910 142 16163.74 26.63 60021.46 88888.00 2021-05-22 23:03:49.410 142 16163.74 26.71 60021.40 88888.00 2021-05-22 23:03:49.910 142 16163.79 26.66 60021.37 88888.00 2021-05-22 23:03:50.410 142 16163.78 26.60 60021.42 88888.00 2021-05-22 23:03:50.910 142 16163.79 26.59 60021.39 88888.00 2021-05-22 23:03:51.410 142 16163.80 26.54 60021.40 88888.00 2021-05-22 23:03:51.910 142 16163.84 26.60 60021.43 88888.00 2021-05-22 23:03:52.410 142 16163.84 26.59 60021.45 88888.00 2021-05-22 23:03:52.910 142 16163.80 26.57 60021.43 88888.00 2021-05-22 23:03:53.410 142 16163.76 26.50 60021.41 88888.00 2021-05-22 23:03:53.910 142 16163.76 26.47 60021.36 88888.00 2021-05-22 23:03:54.410 142 16163.80 26.46 60021.37 88888.00 2021-05-22 23:03:54.910 142 16163.82 26.50 60021.39 88888.00 2021-05-22 23:03:55.410 142 16163.78 26.51 60021.37 88888.00 2021-05-22 23:03:55.910 142 16163.75 26.47 60021.37 88888.00 2021-05-22 23:03:56.410 142 16163.76 26.46 60021.42 88888.00 2021-05-22 23:03:56.910 142 16163.78 26.50 60021.43 88888.00 2021-05-22 23:03:57.410 142 16163.76 26.54 60021.45 88888.00 2021-05-22 23:03:57.910 142 16163.78 26.52 60021.51 88888.00 2021-05-22 23:03:58.410 142 16163.78 26.50 60021.50 88888.00 2021-05-22 23:03:58.910 142 16163.80 26.50 60021.43 88888.00 2021-05-22 23:03:59.410 142 16163.78 26.47 60021.42 88888.00 2021-05-22 23:03:59.910 142 16163.78 26.50 60021.45 88888.00 2021-05-22 23:04:00.410 142 16163.79 26.47 60021.42 88888.00 2021-05-22 23:04:00.910 142 16163.81 26.41 60021.43 88888.00 2021-05-22 23:04:01.410 142 16163.82 26.45 60021.44 88888.00 2021-05-22 23:04:01.910 142 16163.85 26.45 60021.44 88888.00 2021-05-22 23:04:02.410 142 16163.85 26.48 60021.40 88888.00 2021-05-22 23:04:02.910 142 16163.81 26.48 60021.37 88888.00 2021-05-22 23:04:03.410 142 16163.85 26.45 60021.39 88888.00 2021-05-22 23:04:03.910 142 16163.82 26.52 60021.40 88888.00 2021-05-22 23:04:04.410 142 16163.80 26.50 60021.45 88888.00 2021-05-22 23:04:04.910 142 16163.82 26.42 60021.40 88888.00 2021-05-22 23:04:05.410 142 16163.81 26.48 60021.36 88888.00 2021-05-22 23:04:05.910 142 16163.84 26.48 60021.31 88888.00 2021-05-22 23:04:06.410 142 16163.82 26.48 60021.33 88888.00 2021-05-22 23:04:06.910 142 16163.78 26.45 60021.34 88888.00 2021-05-22 23:04:07.410 142 16163.75 26.45 60021.40 88888.00 2021-05-22 23:04:07.910 142 16163.75 26.50 60021.40 88888.00 2021-05-22 23:04:08.410 142 16163.78 26.56 60021.42 88888.00 2021-05-22 23:04:08.910 142 16163.73 26.51 60021.41 88888.00 2021-05-22 23:04:09.410 142 16163.67 26.58 60021.40 88888.00 2021-05-22 23:04:09.910 142 16163.65 26.66 60021.40 88888.00 2021-05-22 23:04:10.410 142 16163.64 26.61 60021.39 88888.00 2021-05-22 23:04:10.910 142 16163.64 26.59 60021.46 88888.00 2021-05-22 23:04:11.410 142 16163.64 26.59 60021.46 88888.00 2021-05-22 23:04:11.910 142 16163.61 26.56 60021.42 88888.00 2021-05-22 23:04:12.410 142 16163.62 26.56 60021.40 88888.00 2021-05-22 23:04:12.910 142 16163.59 26.57 60021.42 88888.00 2021-05-22 23:04:13.410 142 16163.64 26.58 60021.41 88888.00 2021-05-22 23:04:13.910 142 16163.66 26.57 60021.40 88888.00 2021-05-22 23:04:14.410 142 16163.65 26.63 60021.42 88888.00 2021-05-22 23:04:14.910 142 16163.65 26.65 60021.43 88888.00 2021-05-22 23:04:15.410 142 16163.67 26.63 60021.46 88888.00 2021-05-22 23:04:15.910 142 16163.64 26.60 60021.45 88888.00 2021-05-22 23:04:16.410 142 16163.58 26.56 60021.51 88888.00 2021-05-22 23:04:16.910 142 16163.60 26.58 60021.50 88888.00 2021-05-22 23:04:17.410 142 16163.62 26.58 60021.45 88888.00 2021-05-22 23:04:17.910 142 16163.62 26.58 60021.48 88888.00 2021-05-22 23:04:18.410 142 16163.59 26.59 60021.48 88888.00 2021-05-22 23:04:18.910 142 16163.55 26.63 60021.43 88888.00 2021-05-22 23:04:19.410 142 16163.55 26.67 60021.43 88888.00 2021-05-22 23:04:19.910 142 16163.60 26.70 60021.48 88888.00 2021-05-22 23:04:20.410 142 16163.59 26.65 60021.48 88888.00 2021-05-22 23:04:20.910 142 16163.53 26.65 60021.50 88888.00 2021-05-22 23:04:21.410 142 16163.49 26.65 60021.45 88888.00 2021-05-22 23:04:21.910 142 16163.48 26.69 60021.52 88888.00 2021-05-22 23:04:22.410 142 16163.48 26.71 60021.53 88888.00 2021-05-22 23:04:22.910 142 16163.47 26.71 60021.46 88888.00 2021-05-22 23:04:23.410 142 16163.42 26.71 60021.42 88888.00 2021-05-22 23:04:23.910 142 16163.41 26.69 60021.41 88888.00 2021-05-22 23:04:24.410 142 16163.44 26.66 60021.41 88888.00 2021-05-22 23:04:24.910 142 16163.40 26.60 60021.40 88888.00 2021-05-22 23:04:25.410 142 16163.39 26.61 60021.43 88888.00 2021-05-22 23:04:25.910 142 16163.35 26.71 60021.36 88888.00 2021-05-22 23:04:26.410 142 16163.35 26.64 60021.33 88888.00 2021-05-22 23:04:26.910 142 16163.33 26.60 60021.33 88888.00 2021-05-22 23:04:27.410 142 16163.32 26.57 60021.37 88888.00 2021-05-22 23:04:27.910 142 16163.31 26.59 60021.33 88888.00 2021-05-22 23:04:28.410 142 16163.29 26.58 60021.30 88888.00 2021-05-22 23:04:28.910 142 16163.27 26.58 60021.26 88888.00 2021-05-22 23:04:29.410 142 16163.28 26.59 60021.26 88888.00 2021-05-22 23:04:29.910 142 16163.22 26.56 60021.26 88888.00 2021-05-22 23:04:30.410 142 16163.21 26.54 60021.25 88888.00 2021-05-22 23:04:30.910 142 16163.20 26.58 60021.24 88888.00 2021-05-22 23:04:31.410 142 16163.18 26.58 60021.27 88888.00 2021-05-22 23:04:31.910 142 16163.21 26.53 60021.30 88888.00 2021-05-22 23:04:32.410 142 16163.25 26.52 60021.27 88888.00 2021-05-22 23:04:32.910 142 16163.22 26.56 60021.26 88888.00 2021-05-22 23:04:33.410 142 16163.19 26.57 60021.26 88888.00 2021-05-22 23:04:33.910 142 16163.18 26.54 60021.24 88888.00 2021-05-22 23:04:34.410 142 16163.20 26.54 60021.16 88888.00 2021-05-22 23:04:34.910 142 16163.20 26.50 60021.15 88888.00 2021-05-22 23:04:35.410 142 16163.21 26.48 60021.18 88888.00 2021-05-22 23:04:35.910 142 16163.26 26.47 60021.26 88888.00 2021-05-22 23:04:36.410 142 16163.31 26.48 60021.22 88888.00 2021-05-22 23:04:36.910 142 16163.32 26.52 60021.16 88888.00 2021-05-22 23:04:37.410 142 16163.28 26.51 60021.15 88888.00 2021-05-22 23:04:37.910 142 16163.27 26.50 60021.17 88888.00 2021-05-22 23:04:38.410 142 16163.26 26.47 60021.16 88888.00 2021-05-22 23:04:38.910 142 16163.27 26.54 60021.11 88888.00 2021-05-22 23:04:39.410 142 16163.32 26.61 60021.13 88888.00 2021-05-22 23:04:39.910 142 16163.32 26.53 60021.12 88888.00 2021-05-22 23:04:40.410 142 16163.29 26.59 60021.14 88888.00 2021-05-22 23:04:40.910 142 16163.34 26.53 60021.23 88888.00 2021-05-22 23:04:41.410 142 16163.40 26.48 60021.24 88888.00 2021-05-22 23:04:41.910 142 16163.46 26.45 60021.27 88888.00 2021-05-22 23:04:42.410 142 16163.48 26.58 60021.27 88888.00 2021-05-22 23:04:42.910 142 16163.45 26.57 60021.26 88888.00 2021-05-22 23:04:43.410 142 16163.45 26.54 60021.26 88888.00 2021-05-22 23:04:43.910 142 16163.46 26.54 60021.26 88888.00 2021-05-22 23:04:44.410 142 16163.47 26.54 60021.19 88888.00 2021-05-22 23:04:44.910 142 16163.48 26.56 60021.22 88888.00 2021-05-22 23:04:45.410 142 16163.54 26.63 60021.25 88888.00 2021-05-22 23:04:45.910 142 16163.54 26.65 60021.25 88888.00 2021-05-22 23:04:46.410 142 16163.55 26.67 60021.25 88888.00 2021-05-22 23:04:46.910 142 16163.54 26.69 60021.26 88888.00 2021-05-22 23:04:47.410 142 16163.59 26.64 60021.27 88888.00 2021-05-22 23:04:47.910 142 16163.61 26.61 60021.30 88888.00 2021-05-22 23:04:48.410 142 16163.66 26.56 60021.27 88888.00 2021-05-22 23:04:48.910 142 16163.69 26.52 60021.28 88888.00 2021-05-22 23:04:49.410 142 16163.71 26.64 60021.31 88888.00 2021-05-22 23:04:49.910 142 16163.71 26.66 60021.24 88888.00 2021-05-22 23:04:50.410 142 16163.68 26.69 60021.21 88888.00 2021-05-22 23:04:50.910 142 16163.68 26.66 60021.18 88888.00 2021-05-22 23:04:51.410 142 16163.73 26.60 60021.21 88888.00 2021-05-22 23:04:51.910 142 16163.72 26.63 60021.23 88888.00 2021-05-22 23:04:52.410 142 16163.76 26.59 60021.22 88888.00 2021-05-22 23:04:52.910 142 16163.76 26.58 60021.26 88888.00 2021-05-22 23:04:53.410 142 16163.79 26.58 60021.28 88888.00 2021-05-22 23:04:53.910 142 16163.79 26.66 60021.25 88888.00 2021-05-22 23:04:54.410 142 16163.79 26.63 60021.24 88888.00 2021-05-22 23:04:54.910 142 16163.80 26.66 60021.30 88888.00 2021-05-22 23:04:55.410 142 16163.79 26.59 60021.35 88888.00 2021-05-22 23:04:55.910 142 16163.80 26.57 60021.33 88888.00 2021-05-22 23:04:56.410 142 16163.78 26.63 60021.34 88888.00 2021-05-22 23:04:56.910 142 16163.79 26.57 60021.33 88888.00 2021-05-22 23:04:57.410 142 16163.80 26.53 60021.33 88888.00 2021-05-22 23:04:57.910 142 16163.81 26.53 60021.30 88888.00 2021-05-22 23:04:58.410 142 16163.82 26.53 60021.27 88888.00 2021-05-22 23:04:58.910 142 16163.82 26.53 60021.26 88888.00 2021-05-22 23:04:59.410 142 16163.85 26.54 60021.25 88888.00 2021-05-22 23:04:59.910 142 16163.87 26.56 60021.28 88888.00 2021-05-22 23:05:00.410 142 16163.89 26.50 60021.32 88888.00 2021-05-22 23:05:00.910 142 16163.91 26.47 60021.34 88888.00 2021-05-22 23:05:01.410 142 16163.88 26.48 60021.36 88888.00 2021-05-22 23:05:01.910 142 16163.89 26.52 60021.39 88888.00 2021-05-22 23:05:02.410 142 16163.88 26.58 60021.40 88888.00 2021-05-22 23:05:02.910 142 16163.89 26.56 60021.35 88888.00 2021-05-22 23:05:03.410 142 16163.92 26.50 60021.39 88888.00 2021-05-22 23:05:03.910 142 16163.88 26.51 60021.39 88888.00 2021-05-22 23:05:04.410 142 16163.93 26.52 60021.41 88888.00 2021-05-22 23:05:04.910 142 16163.92 26.59 60021.41 88888.00 2021-05-22 23:05:05.410 142 16163.88 26.56 60021.40 88888.00 2021-05-22 23:05:05.910 142 16163.87 26.51 60021.33 88888.00 2021-05-22 23:05:06.410 142 16163.91 26.51 60021.36 88888.00 2021-05-22 23:05:06.910 142 16163.91 26.51 60021.41 88888.00 2021-05-22 23:05:07.410 142 16163.85 26.56 60021.44 88888.00 2021-05-22 23:05:07.910 142 16163.82 26.48 60021.45 88888.00 2021-05-22 23:05:08.410 142 16163.81 26.50 60021.43 88888.00 2021-05-22 23:05:08.910 142 16163.75 26.51 60021.43 88888.00 2021-05-22 23:05:09.410 142 16163.71 26.52 60021.42 88888.00 2021-05-22 23:05:09.910 142 16163.72 26.58 60021.43 88888.00 2021-05-22 23:05:10.410 142 16163.73 26.54 60021.43 88888.00 2021-05-22 23:05:10.910 142 16163.74 26.54 60021.42 88888.00 2021-05-22 23:05:11.410 142 16163.68 26.58 60021.36 88888.00 2021-05-22 23:05:11.910 142 16163.65 26.59 60021.45 88888.00 2021-05-22 23:05:12.410 142 16163.61 26.60 60021.48 88888.00 2021-05-22 23:05:12.910 142 16163.60 26.64 60021.50 88888.00 2021-05-22 23:05:13.410 142 16163.62 26.76 60021.49 88888.00 2021-05-22 23:05:13.910 142 16163.58 26.80 60021.50 88888.00 2021-05-22 23:05:14.410 142 16163.52 26.78 60021.49 88888.00 2021-05-22 23:05:14.910 142 16163.52 26.75 60021.49 88888.00 2021-05-22 23:05:15.410 142 16163.54 26.73 60021.55 88888.00 2021-05-22 23:05:15.910 142 16163.48 26.78 60021.51 88888.00 2021-05-22 23:05:16.410 142 16163.44 26.84 60021.48 88888.00 2021-05-22 23:05:16.910 142 16163.46 26.88 60021.46 88888.00 2021-05-22 23:05:17.410 142 16163.46 26.85 60021.42 88888.00 2021-05-22 23:05:17.910 142 16163.46 26.88 60021.45 88888.00 2021-05-22 23:05:18.410 142 16163.41 26.86 60021.39 88888.00 2021-05-22 23:05:18.910 142 16163.39 26.91 60021.34 88888.00 2021-05-22 23:05:19.410 142 16163.35 26.90 60021.42 88888.00 2021-05-22 23:05:19.910 142 16163.36 26.98 60021.42 88888.00 2021-05-22 23:05:20.410 142 16163.36 26.97 60021.44 88888.00 2021-05-22 23:05:20.910 142 16163.35 27.01 60021.41 88888.00 2021-05-22 23:05:21.410 142 16163.36 27.05 60021.43 88888.00 2021-05-22 23:05:21.910 142 16163.34 27.07 60021.44 88888.00 2021-05-22 23:05:22.410 142 16163.32 27.08 60021.41 88888.00 2021-05-22 23:05:22.910 142 16163.29 27.11 60021.45 88888.00 2021-05-22 23:05:23.410 142 16163.35 27.11 60021.46 88888.00 2021-05-22 23:05:23.910 142 16163.35 27.22 60021.51 88888.00 2021-05-22 23:05:24.410 142 16163.32 27.22 60021.50 88888.00 2021-05-22 23:05:24.910 142 16163.31 27.15 60021.46 88888.00 2021-05-22 23:05:25.410 142 16163.32 27.15 60021.49 88888.00 2021-05-22 23:05:25.910 142 16163.32 27.14 60021.50 88888.00 2021-05-22 23:05:26.410 142 16163.31 27.13 60021.52 88888.00 2021-05-22 23:05:26.910 142 16163.33 27.19 60021.49 88888.00 2021-05-22 23:05:27.410 142 16163.33 27.15 60021.50 88888.00 2021-05-22 23:05:27.910 142 16163.34 27.14 60021.49 88888.00 2021-05-22 23:05:28.410 142 16163.32 27.13 60021.44 88888.00 2021-05-22 23:05:28.910 142 16163.34 27.05 60021.46 88888.00 2021-05-22 23:05:29.410 142 16163.36 27.07 60021.54 88888.00 2021-05-22 23:05:29.910 142 16163.36 27.07 60021.52 88888.00 2021-05-22 23:05:30.410 142 16163.34 27.10 60021.49 88888.00 2021-05-22 23:05:30.910 142 16163.34 27.10 60021.50 88888.00 2021-05-22 23:05:31.410 142 16163.31 27.13 60021.51 88888.00 2021-05-22 23:05:31.910 142 16163.31 27.03 60021.52 88888.00 2021-05-22 23:05:32.410 142 16163.36 27.01 60021.50 88888.00 2021-05-22 23:05:32.910 142 16163.40 27.00 60021.49 88888.00 2021-05-22 23:05:33.410 142 16163.42 26.96 60021.46 88888.00 2021-05-22 23:05:33.910 142 16163.42 26.89 60021.46 88888.00 2021-05-22 23:05:34.410 142 16163.44 26.95 60021.42 88888.00 2021-05-22 23:05:34.910 142 16163.42 26.91 60021.40 88888.00 2021-05-22 23:05:35.410 142 16163.42 26.92 60021.46 88888.00 2021-05-22 23:05:35.910 142 16163.42 26.90 60021.53 88888.00 2021-05-22 23:05:36.410 142 16163.44 26.84 60021.50 88888.00 2021-05-22 23:05:36.910 142 16163.48 26.80 60021.48 88888.00 2021-05-22 23:05:37.410 142 16163.49 26.75 60021.45 88888.00 2021-05-22 23:05:37.910 142 16163.60 26.77 60021.45 88888.00 2021-05-22 23:05:38.410 142 16163.64 26.79 60021.45 88888.00 2021-05-22 23:05:38.910 142 16163.62 26.78 60021.44 88888.00 2021-05-22 23:05:39.410 142 16163.66 26.76 60021.43 88888.00 2021-05-22 23:05:39.910 142 16163.65 26.76 60021.44 88888.00 2021-05-22 23:05:40.410 142 16163.66 26.70 60021.49 88888.00 2021-05-22 23:05:40.910 142 16163.68 26.65 60021.59 88888.00 2021-05-22 23:05:41.410 142 16163.72 26.69 60021.58 88888.00 2021-05-22 23:05:41.910 142 16163.80 26.61 60021.50 88888.00 2021-05-22 23:05:42.410 142 16163.81 26.61 60021.49 88888.00 2021-05-22 23:05:42.910 142 16163.80 26.65 60021.51 88888.00 2021-05-22 23:05:43.410 142 16163.81 26.61 60021.50 88888.00 2021-05-22 23:05:43.910 142 16163.85 26.65 60021.49 88888.00 2021-05-22 23:05:44.410 142 16163.84 26.60 60021.51 88888.00 2021-05-22 23:05:44.910 142 16163.81 26.61 60021.44 88888.00 2021-05-22 23:05:45.411 142 16163.84 26.60 60021.42 88888.00 2021-05-22 23:05:45.911 142 16163.87 26.56 60021.45 88888.00 2021-05-22 23:05:46.411 142 16163.87 26.59 60021.45 88888.00 2021-05-22 23:05:46.911 142 16163.85 26.64 60021.36 88888.00 2021-05-22 23:05:47.411 142 16163.84 26.73 60021.41 88888.00 2021-05-22 23:05:47.911 142 16163.88 26.71 60021.41 88888.00 2021-05-22 23:05:48.411 142 16163.88 26.64 60021.44 88888.00 2021-05-22 23:05:48.911 142 16163.87 26.63 60021.44 88888.00 2021-05-22 23:05:49.411 142 16163.88 26.67 60021.45 88888.00 2021-05-22 23:05:49.911 142 16163.85 26.69 60021.46 88888.00 2021-05-22 23:05:50.411 142 16163.82 26.73 60021.46 88888.00 2021-05-22 23:05:50.911 142 16163.82 26.72 60021.43 88888.00 2021-05-22 23:05:51.411 142 16163.84 26.75 60021.42 88888.00 2021-05-22 23:05:51.911 142 16163.87 26.75 60021.45 88888.00 2021-05-22 23:05:52.411 142 16163.76 26.72 60021.57 88888.00 2021-05-22 23:05:52.911 142 16163.53 26.59 60021.69 88888.00 2021-05-22 23:05:53.411 142 16163.44 26.57 60021.72 88888.00 2021-05-22 23:05:53.911 142 16163.39 26.58 60021.72 88888.00 2021-05-22 23:05:54.411 142 16163.36 26.60 60021.71 88888.00 2021-05-22 23:05:54.911 142 16163.36 26.59 60021.69 88888.00 2021-05-22 23:05:55.411 142 16163.32 26.56 60021.71 88888.00 2021-05-22 23:05:55.911 142 16163.33 26.59 60021.71 88888.00 2021-05-22 23:05:56.411 142 16163.31 26.65 60021.72 88888.00 2021-05-22 23:05:56.911 142 16163.29 26.70 60021.69 88888.00 2021-05-22 23:05:57.411 142 16163.31 26.71 60021.68 88888.00 2021-05-22 23:05:57.911 142 16163.31 26.75 60021.69 88888.00 2021-05-22 23:05:58.411 142 16163.29 26.77 60021.72 88888.00 2021-05-22 23:05:58.911 142 16163.26 26.80 60021.72 88888.00 2021-05-22 23:05:59.411 142 16163.25 26.85 60021.73 88888.00 2021-05-22 23:05:59.911 142 16163.22 26.88 60021.68 88888.00 2021-05-22 23:06:00.411 142 16163.25 26.91 60021.68 88888.00 2021-05-22 23:06:00.911 142 16163.28 26.91 60021.69 88888.00 2021-05-22 23:06:01.411 142 16163.31 26.86 60021.63 88888.00 2021-05-22 23:06:01.911 142 16163.29 26.84 60021.63 88888.00 2021-05-22 23:06:02.411 142 16163.26 26.95 60021.68 88888.00 2021-05-22 23:06:02.911 142 16163.25 26.98 60021.72 88888.00 2021-05-22 23:06:03.411 142 16163.22 26.97 60021.78 88888.00 2021-05-22 23:06:03.911 142 16163.25 27.01 60021.82 88888.00 2021-05-22 23:06:04.411 142 16163.28 27.03 60021.81 88888.00 2021-05-22 23:06:04.911 142 16163.21 27.03 60021.77 88888.00 2021-05-22 23:06:05.411 142 16163.21 26.97 60021.79 88888.00 2021-05-22 23:06:05.911 142 16163.22 27.01 60021.79 88888.00 2021-05-22 23:06:06.411 142 16163.24 27.07 60021.81 88888.00 2021-05-22 23:06:06.911 142 16163.24 27.03 60021.86 88888.00 2021-05-22 23:06:07.411 142 16163.21 27.01 60021.88 88888.00 2021-05-22 23:06:07.911 142 16163.15 27.05 60021.81 88888.00 2021-05-22 23:06:08.411 142 16163.15 27.11 60021.78 88888.00 2021-05-22 23:06:08.911 142 16163.18 27.11 60021.83 88888.00 2021-05-22 23:06:09.411 142 16163.19 27.11 60021.83 88888.00 2021-05-22 23:06:09.911 142 16163.18 27.13 60021.80 88888.00 2021-05-22 23:06:10.411 142 16163.16 27.15 60021.80 88888.00 2021-05-22 23:06:10.911 142 16163.18 27.16 60021.80 88888.00 2021-05-22 23:06:11.411 142 16163.19 27.11 60021.81 88888.00 2021-05-22 23:06:11.911 142 16163.14 27.03 60021.82 88888.00 2021-05-22 23:06:12.411 142 16163.12 27.00 60021.87 88888.00 2021-05-22 23:06:12.911 142 16163.12 27.08 60021.88 88888.00 2021-05-22 23:06:13.411 142 16163.09 27.13 60021.89 88888.00 2021-05-22 23:06:13.911 142 16163.04 27.04 60021.89 88888.00 2021-05-22 23:06:14.411 142 16162.99 27.11 60021.80 88888.00 2021-05-22 23:06:14.911 142 16162.98 27.10 60021.81 88888.00 2021-05-22 23:06:15.411 142 16163.01 27.07 60021.83 88888.00 2021-05-22 23:06:15.911 142 16163.01 27.08 60021.89 88888.00 2021-05-22 23:06:16.411 142 16162.96 27.07 60021.87 88888.00 2021-05-22 23:06:16.911 142 16162.94 27.05 60021.81 88888.00 2021-05-22 23:06:17.411 142 16162.96 27.09 60021.82 88888.00 2021-05-22 23:06:17.911 142 16162.93 27.09 60021.83 88888.00 2021-05-22 23:06:18.411 142 16162.88 27.01 60021.83 88888.00 2021-05-22 23:06:18.911 142 16162.87 27.00 60021.74 88888.00 2021-05-22 23:06:19.411 142 16162.92 26.92 60021.77 88888.00 2021-05-22 23:06:19.911 142 16162.89 26.97 60021.81 88888.00 2021-05-22 23:06:20.411 142 16162.91 26.88 60021.82 88888.00 2021-05-22 23:06:20.911 142 16162.93 26.80 60021.85 88888.00 2021-05-22 23:06:21.411 142 16162.98 26.78 60021.78 88888.00 2021-05-22 23:06:21.911 142 16162.99 26.72 60021.77 88888.00 2021-05-22 23:06:22.411 142 16162.98 26.70 60021.81 88888.00 2021-05-22 23:06:22.911 142 16162.98 26.70 60021.73 88888.00 2021-05-22 23:06:23.411 142 16163.00 26.69 60021.70 88888.00 2021-05-22 23:06:23.911 142 16163.02 26.66 60021.74 88888.00 2021-05-22 23:06:24.411 142 16163.00 26.61 60021.74 88888.00 2021-05-22 23:06:24.911 142 16162.98 26.54 60021.80 88888.00 2021-05-22 23:06:25.411 142 16163.04 26.47 60021.79 88888.00 2021-05-22 23:06:25.911 142 16163.06 26.48 60021.77 88888.00 2021-05-22 23:06:26.411 142 16163.02 26.50 60021.80 88888.00 2021-05-22 23:06:26.911 142 16163.05 26.46 60021.73 88888.00 2021-05-22 23:06:27.411 142 16163.11 26.37 60021.70 88888.00 2021-05-22 23:06:27.911 142 16163.13 26.33 60021.68 88888.00 2021-05-22 23:06:28.411 142 16163.15 26.26 60021.72 88888.00 2021-05-22 23:06:28.911 142 16163.16 26.21 60021.71 88888.00 2021-05-22 23:06:29.411 142 16163.19 26.20 60021.70 88888.00 2021-05-22 23:06:29.911 142 16163.16 26.19 60021.73 88888.00 2021-05-22 23:06:30.411 142 16163.25 26.21 60021.74 88888.00 2021-05-22 23:06:30.911 142 16163.27 26.21 60021.73 88888.00 2021-05-22 23:06:31.411 142 16163.25 26.14 60021.72 88888.00 2021-05-22 23:06:31.911 142 16163.21 26.19 60021.70 88888.00 2021-05-22 23:06:32.411 142 16163.21 26.27 60021.74 88888.00 2021-05-22 23:06:32.911 142 16163.22 26.28 60021.69 88888.00 2021-05-22 23:06:33.411 142 16163.25 26.19 60021.68 88888.00 2021-05-22 23:06:33.911 142 16163.22 26.15 60021.68 88888.00 2021-05-22 23:06:34.411 142 16163.25 26.14 60021.67 88888.00 2021-05-22 23:06:34.911 142 16163.28 26.12 60021.64 88888.00 2021-05-22 23:06:35.411 142 16163.26 26.25 60021.65 88888.00 2021-05-22 23:06:35.911 142 16163.26 26.31 60021.69 88888.00 2021-05-22 23:06:36.411 142 16163.22 26.29 60021.70 88888.00 2021-05-22 23:06:36.911 142 16163.22 26.26 60021.68 88888.00 2021-05-22 23:06:37.411 142 16163.21 26.23 60021.64 88888.00 2021-05-22 23:06:37.911 142 16163.14 26.25 60021.67 88888.00 2021-05-22 23:06:38.411 142 16163.13 26.33 60021.67 88888.00 2021-05-22 23:06:38.911 142 16163.11 26.39 60021.67 88888.00 2021-05-22 23:06:39.411 142 16163.05 26.41 60021.71 88888.00 2021-05-22 23:06:39.911 142 16163.04 26.45 60021.74 88888.00 2021-05-22 23:06:40.411 142 16163.01 26.44 60021.74 88888.00 2021-05-22 23:06:40.911 142 16162.96 26.53 60021.72 88888.00 2021-05-22 23:06:41.411 142 16162.92 26.50 60021.70 88888.00 2021-05-22 23:06:41.911 142 16162.91 26.51 60021.71 88888.00 2021-05-22 23:06:42.411 142 16162.87 26.59 60021.69 88888.00 2021-05-22 23:06:42.911 142 16162.86 26.61 60021.64 88888.00 2021-05-22 23:06:43.411 142 16162.80 26.66 60021.67 88888.00 2021-05-22 23:06:43.911 142 16162.73 26.65 60021.72 88888.00 2021-05-22 23:06:44.411 142 16162.74 26.63 60021.74 88888.00 2021-05-22 23:06:44.911 142 16162.75 26.59 60021.77 88888.00 2021-05-22 23:06:45.411 142 16162.76 26.66 60021.72 88888.00 2021-05-22 23:06:45.911 142 16162.80 26.75 60021.71 88888.00 2021-05-22 23:06:46.411 142 16162.78 26.75 60021.77 88888.00 2021-05-22 23:06:46.911 142 16162.74 26.70 60021.76 88888.00 2021-05-22 23:06:47.411 142 16162.72 26.75 60021.72 88888.00 2021-05-22 23:06:47.911 142 16162.68 26.72 60021.72 88888.00 2021-05-22 23:06:48.411 142 16162.65 26.70 60021.77 88888.00 2021-05-22 23:06:48.911 142 16162.64 26.72 60021.78 88888.00 2021-05-22 23:06:49.411 142 16162.65 26.75 60021.80 88888.00 2021-05-22 23:06:49.911 142 16162.67 26.71 60021.76 88888.00 2021-05-22 23:06:50.411 142 16162.66 26.73 60021.70 88888.00 2021-05-22 23:06:50.911 142 16162.68 26.71 60021.70 88888.00 2021-05-22 23:06:51.411 142 16162.68 26.76 60021.72 88888.00 2021-05-22 23:06:51.911 142 16162.65 26.69 60021.72 88888.00 2021-05-22 23:06:52.411 142 16162.64 26.61 60021.73 88888.00 2021-05-22 23:06:52.911 142 16162.61 26.65 60021.72 88888.00 2021-05-22 23:06:53.411 142 16162.61 26.67 60021.65 88888.00 2021-05-22 23:06:53.911 142 16162.62 26.65 60021.64 88888.00 2021-05-22 23:06:54.411 142 16162.62 26.67 60021.63 88888.00 2021-05-22 23:06:54.911 142 16162.59 26.60 60021.63 88888.00 2021-05-22 23:06:55.411 142 16162.59 26.61 60021.65 88888.00 2021-05-22 23:06:55.911 142 16162.61 26.61 60021.65 88888.00 2021-05-22 23:06:56.411 142 16162.56 26.60 60021.63 88888.00 2021-05-22 23:06:56.911 142 16162.55 26.61 60021.67 88888.00 2021-05-22 23:06:57.411 142 16162.56 26.64 60021.74 88888.00 2021-05-22 23:06:57.911 142 16162.58 26.61 60021.69 88888.00 2021-05-22 23:06:58.411 142 16162.59 26.54 60021.70 88888.00 2021-05-22 23:06:58.911 142 16162.62 26.56 60021.68 88888.00 2021-05-22 23:06:59.411 142 16162.61 26.48 60021.68 88888.00 2021-05-22 23:06:59.911 142 16162.61 26.44 60021.67 88888.00 2021-05-22 23:07:00.411 142 16162.56 26.50 60021.67 88888.00 2021-05-22 23:07:00.911 142 16162.55 26.46 60021.67 88888.00 2021-05-22 23:07:01.411 142 16162.55 26.48 60021.68 88888.00 2021-05-22 23:07:01.911 142 16162.59 26.41 60021.68 88888.00 2021-05-22 23:07:02.411 142 16162.55 26.39 60021.68 88888.00 2021-05-22 23:07:02.911 142 16162.53 26.40 60021.67 88888.00 2021-05-22 23:07:03.411 142 16162.51 26.40 60021.74 88888.00 2021-05-22 23:07:03.911 142 16162.48 26.39 60021.70 88888.00 2021-05-22 23:07:04.411 142 16162.52 26.40 60021.69 88888.00 2021-05-22 23:07:04.911 142 16162.55 26.41 60021.73 88888.00 2021-05-22 23:07:05.411 142 16162.52 26.34 60021.69 88888.00 2021-05-22 23:07:05.911 142 16162.49 26.32 60021.63 88888.00 2021-05-22 23:07:06.411 142 16162.51 26.29 60021.68 88888.00 2021-05-22 23:07:06.911 142 16162.52 26.33 60021.71 88888.00 2021-05-22 23:07:07.411 142 16162.52 26.26 60021.74 88888.00 2021-05-22 23:07:07.911 142 16162.49 26.25 60021.67 88888.00 2021-05-22 23:07:08.411 142 16162.52 26.25 60021.63 88888.00 2021-05-22 23:07:08.911 142 16162.51 26.21 60021.67 88888.00 2021-05-22 23:07:09.411 142 16162.51 26.23 60021.70 88888.00 2021-05-22 23:07:09.911 142 16162.48 26.20 60021.72 88888.00 2021-05-22 23:07:10.411 142 16162.52 26.25 60021.67 88888.00 2021-05-22 23:07:10.911 142 16162.55 26.21 60021.64 88888.00 2021-05-22 23:07:11.411 142 16162.55 26.21 60021.64 88888.00 2021-05-22 23:07:11.911 142 16162.58 26.26 60021.59 88888.00 2021-05-22 23:07:12.411 142 16162.59 26.16 60021.59 88888.00 2021-05-22 23:07:12.911 142 16162.58 26.15 60021.60 88888.00 2021-05-22 23:07:13.411 142 16162.62 26.14 60021.60 88888.00 2021-05-22 23:07:13.911 142 16162.65 26.10 60021.63 88888.00 2021-05-22 23:07:14.411 142 16162.71 26.10 60021.62 88888.00 2021-05-22 23:07:14.911 142 16162.73 26.01 60021.63 88888.00 2021-05-22 23:07:15.411 142 16162.72 26.02 60021.65 88888.00 2021-05-22 23:07:15.911 142 16162.74 26.04 60021.63 88888.00 2021-05-22 23:07:16.411 142 16162.75 26.04 60021.58 88888.00 2021-05-22 23:07:16.911 142 16162.78 26.03 60021.61 88888.00 2021-05-22 23:07:17.411 142 16162.79 25.96 60021.59 88888.00 2021-05-22 23:07:17.911 142 16162.79 25.95 60021.60 88888.00 2021-05-22 23:07:18.411 142 16162.80 25.91 60021.63 88888.00 2021-05-22 23:07:18.911 142 16162.81 25.93 60021.62 88888.00 2021-05-22 23:07:19.411 142 16162.80 25.97 60021.62 88888.00 2021-05-22 23:07:19.911 142 16162.85 25.90 60021.62 88888.00 2021-05-22 23:07:20.411 142 16162.84 25.90 60021.62 88888.00 2021-05-22 23:07:20.911 142 16162.80 25.87 60021.57 88888.00 2021-05-22 23:07:21.411 142 16162.84 25.82 60021.54 88888.00 2021-05-22 23:07:21.911 142 16162.80 25.85 60021.57 88888.00 2021-05-22 23:07:22.411 142 16162.76 25.85 60021.55 88888.00 2021-05-22 23:07:22.911 142 16162.75 25.83 60021.57 88888.00 2021-05-22 23:07:23.411 142 16162.78 25.83 60021.55 88888.00 2021-05-22 23:07:23.911 142 16162.79 25.89 60021.54 88888.00 2021-05-22 23:07:24.411 142 16162.78 25.89 60021.52 88888.00 2021-05-22 23:07:24.911 142 16162.71 25.89 60021.52 88888.00 2021-05-22 23:07:25.411 142 16162.68 25.93 60021.57 88888.00 2021-05-22 23:07:25.911 142 16162.69 25.89 60021.60 88888.00 2021-05-22 23:07:26.411 142 16162.64 25.94 60021.59 88888.00 2021-05-22 23:07:26.911 142 16162.56 25.85 60021.59 88888.00 2021-05-22 23:07:27.411 142 16162.54 25.95 60021.54 88888.00 2021-05-22 23:07:27.911 142 16162.49 25.98 60021.48 88888.00 2021-05-22 23:07:28.411 142 16162.44 25.90 60021.46 88888.00 2021-05-22 23:07:28.911 142 16162.40 25.94 60021.45 88888.00 2021-05-22 23:07:29.411 142 16162.38 25.95 60021.49 88888.00 2021-05-22 23:07:29.911 142 16162.34 26.01 60021.46 88888.00 2021-05-22 23:07:30.411 142 16162.32 26.02 60021.54 88888.00 2021-05-22 23:07:30.911 142 16162.29 26.02 60021.54 88888.00 2021-05-22 23:07:31.411 142 16162.28 26.01 60021.53 88888.00 2021-05-22 23:07:31.911 142 16162.25 25.96 60021.48 88888.00 2021-05-22 23:07:32.411 142 16162.21 25.94 60021.41 88888.00 2021-05-22 23:07:32.911 142 16162.22 25.96 60021.48 88888.00 2021-05-22 23:07:33.411 142 16162.20 25.96 60021.54 88888.00 2021-05-22 23:07:33.911 142 16162.19 25.94 60021.58 88888.00 2021-05-22 23:07:34.411 142 16162.15 25.96 60021.57 88888.00 2021-05-22 23:07:34.911 142 16162.11 25.95 60021.57 88888.00 2021-05-22 23:07:35.411 142 16162.07 25.94 60021.50 88888.00 2021-05-22 23:07:35.911 142 16162.04 25.94 60021.44 88888.00 2021-05-22 23:07:36.411 142 16162.04 25.94 60021.46 88888.00 2021-05-22 23:07:36.911 142 16162.05 25.89 60021.45 88888.00 2021-05-22 23:07:37.411 142 16162.05 25.87 60021.44 88888.00 2021-05-22 23:07:37.911 142 16162.06 25.85 60021.40 88888.00 2021-05-22 23:07:38.411 142 16162.05 25.84 60021.41 88888.00 2021-05-22 23:07:38.911 142 16162.04 25.77 60021.41 88888.00 2021-05-22 23:07:39.411 142 16162.04 25.77 60021.39 88888.00 2021-05-22 23:07:39.911 142 16162.02 25.77 60021.40 88888.00 2021-05-22 23:07:40.411 142 16162.02 25.70 60021.37 88888.00 2021-05-22 23:07:40.911 142 16161.99 25.70 60021.37 88888.00 2021-05-22 23:07:41.411 142 16161.98 25.69 60021.40 88888.00 2021-05-22 23:07:41.911 142 16162.00 25.64 60021.51 88888.00 2021-05-22 23:07:42.411 142 16162.02 25.59 60021.48 88888.00 2021-05-22 23:07:42.911 142 16162.04 25.58 60021.45 88888.00 2021-05-22 23:07:43.411 142 16162.05 25.50 60021.43 88888.00 2021-05-22 23:07:43.911 142 16162.08 25.46 60021.43 88888.00 2021-05-22 23:07:44.411 142 16162.09 25.46 60021.40 88888.00 2021-05-22 23:07:44.911 142 16162.08 25.43 60021.36 88888.00 2021-05-22 23:07:45.411 142 16162.06 25.37 60021.33 88888.00 2021-05-22 23:07:45.911 142 16162.06 25.39 60021.37 88888.00 2021-05-22 23:07:46.411 142 16162.06 25.33 60021.37 88888.00 2021-05-22 23:07:46.911 142 16162.05 25.38 60021.40 88888.00 2021-05-22 23:07:47.411 142 16162.08 25.45 60021.40 88888.00 2021-05-22 23:07:47.911 142 16162.07 25.35 60021.39 88888.00 2021-05-22 23:07:48.411 142 16162.08 25.26 60021.35 88888.00 2021-05-22 23:07:48.911 142 16162.13 25.26 60021.39 88888.00 2021-05-22 23:07:49.411 142 16162.14 25.22 60021.37 88888.00 2021-05-22 23:07:49.911 142 16162.14 25.26 60021.36 88888.00 2021-05-22 23:07:50.411 142 16162.15 25.26 60021.40 88888.00 2021-05-22 23:07:50.911 142 16162.14 25.15 60021.41 88888.00 2021-05-22 23:07:51.411 142 16162.12 25.08 60021.40 88888.00 2021-05-22 23:07:51.911 142 16162.13 25.01 60021.35 88888.00 2021-05-22 23:07:52.411 142 16162.14 25.02 60021.31 88888.00 2021-05-22 23:07:52.911 142 16162.18 25.05 60021.27 88888.00 2021-05-22 23:07:53.411 142 16162.19 25.06 60021.30 88888.00 2021-05-22 23:07:53.911 142 16162.16 25.01 60021.23 88888.00 2021-05-22 23:07:54.411 142 16162.14 25.03 60021.19 88888.00 2021-05-22 23:07:54.911 142 16162.18 25.00 60021.19 88888.00 2021-05-22 23:07:55.411 142 16162.22 24.97 60021.22 88888.00 2021-05-22 23:07:55.911 142 16162.25 24.93 60021.22 88888.00 2021-05-22 23:07:56.411 142 16162.24 24.91 60021.22 88888.00 2021-05-22 23:07:56.911 142 16162.19 24.89 60021.21 88888.00 2021-05-22 23:07:57.411 142 16162.21 24.91 60021.18 88888.00 2021-05-22 23:07:57.911 142 16162.28 24.87 60021.21 88888.00 2021-05-22 23:07:58.411 142 16162.31 24.84 60021.22 88888.00 2021-05-22 23:07:58.911 142 16162.33 24.87 60021.22 88888.00 2021-05-22 23:07:59.411 142 16162.36 24.82 60021.22 88888.00 2021-05-22 23:07:59.911 142 16162.36 24.83 60021.16 88888.00 2021-05-22 23:08:00.411 142 16162.40 24.83 60021.12 88888.00 2021-05-22 23:08:00.911 142 16162.38 24.82 60021.13 88888.00 2021-05-22 23:08:01.411 142 16162.46 24.74 60021.14 88888.00 2021-05-22 23:08:01.911 142 16162.47 24.74 60021.15 88888.00 2021-05-22 23:08:02.411 142 16162.51 24.77 60021.15 88888.00 2021-05-22 23:08:02.911 142 16162.47 24.78 60021.16 88888.00 2021-05-22 23:08:03.411 142 16162.46 24.76 60021.14 88888.00 2021-05-22 23:08:03.911 142 16162.44 24.76 60021.14 88888.00 2021-05-22 23:08:04.411 142 16162.45 24.76 60021.19 88888.00 2021-05-22 23:08:04.911 142 16162.48 24.75 60021.12 88888.00 2021-05-22 23:08:05.411 142 16162.49 24.77 60021.08 88888.00 2021-05-22 23:08:05.911 142 16162.47 24.83 60021.11 88888.00 2021-05-22 23:08:06.411 142 16162.49 24.86 60021.14 88888.00 2021-05-22 23:08:06.911 142 16162.54 24.86 60021.14 88888.00 2021-05-22 23:08:07.411 142 16162.53 24.93 60021.15 88888.00 2021-05-22 23:08:07.911 142 16162.48 24.91 60021.15 88888.00 2021-05-22 23:08:08.411 142 16162.49 24.96 60021.14 88888.00 2021-05-22 23:08:08.911 142 16162.47 24.99 60021.11 88888.00 2021-05-22 23:08:09.411 142 16162.44 25.01 60021.11 88888.00 2021-05-22 23:08:09.911 142 16162.33 25.05 60021.08 88888.00 2021-05-22 23:08:10.411 142 16162.28 25.02 60021.02 88888.00 2021-05-22 23:08:10.911 142 16162.26 25.02 60020.99 88888.00 2021-05-22 23:08:11.411 142 16162.24 25.11 60021.03 88888.00 2021-05-22 23:08:11.911 142 16162.20 25.19 60021.09 88888.00 2021-05-22 23:08:12.411 142 16162.16 25.18 60021.08 88888.00 2021-05-22 23:08:12.911 142 16162.12 25.18 60021.13 88888.00 2021-05-22 23:08:13.411 142 16162.11 25.26 60021.18 88888.00 2021-05-22 23:08:13.911 142 16162.07 25.27 60021.24 88888.00 2021-05-22 23:08:14.411 142 16162.01 25.30 60021.22 88888.00 2021-05-22 23:08:14.911 142 16161.96 25.32 60021.17 88888.00 2021-05-22 23:08:15.411 142 16161.94 25.49 60021.15 88888.00 2021-05-22 23:08:15.911 142 16161.88 25.56 60021.19 88888.00 2021-05-22 23:08:16.411 142 16161.82 25.58 60021.25 88888.00 2021-05-22 23:08:16.911 142 16161.80 25.58 60021.25 88888.00 2021-05-22 23:08:17.411 142 16161.78 25.60 60021.25 88888.00 2021-05-22 23:08:17.911 142 16161.74 25.63 60021.23 88888.00 2021-05-22 23:08:18.411 142 16161.73 25.62 60021.18 88888.00 2021-05-22 23:08:18.911 142 16161.73 25.70 60021.23 88888.00 2021-05-22 23:08:19.411 142 16161.69 25.64 60021.28 88888.00 2021-05-22 23:08:19.911 142 16161.65 25.63 60021.26 88888.00 2021-05-22 23:08:20.411 142 16161.60 25.72 60021.27 88888.00 2021-05-22 23:08:20.911 142 16161.54 25.78 60021.31 88888.00 2021-05-22 23:08:21.411 142 16161.51 25.78 60021.35 88888.00 2021-05-22 23:08:21.911 142 16161.47 25.77 60021.35 88888.00 2021-05-22 23:08:22.411 142 16161.42 25.77 60021.32 88888.00 2021-05-22 23:08:22.911 142 16161.46 25.76 60021.25 88888.00 2021-05-22 23:08:23.411 142 16161.46 25.68 60021.18 88888.00 2021-05-22 23:08:23.911 142 16161.46 25.64 60021.23 88888.00 2021-05-22 23:08:24.411 142 16161.41 25.65 60021.26 88888.00 2021-05-22 23:08:24.911 142 16161.44 25.66 60021.26 88888.00 2021-05-22 23:08:25.411 142 16161.44 25.66 60021.25 88888.00 2021-05-22 23:08:25.911 142 16161.46 25.69 60021.30 88888.00 2021-05-22 23:08:26.411 142 16161.48 25.68 60021.32 88888.00 2021-05-22 23:08:26.911 142 16161.49 25.59 60021.30 88888.00 2021-05-22 23:08:27.411 142 16161.53 25.62 60021.28 88888.00 2021-05-22 23:08:27.911 142 16161.49 25.62 60021.31 88888.00 2021-05-22 23:08:28.411 142 16161.52 25.60 60021.31 88888.00 2021-05-22 23:08:28.911 142 16161.55 25.54 60021.30 88888.00 2021-05-22 23:08:29.411 142 16161.59 25.51 60021.27 88888.00 2021-05-22 23:08:29.911 142 16161.59 25.50 60021.24 88888.00 2021-05-22 23:08:30.411 142 16161.55 25.44 60021.21 88888.00 2021-05-22 23:08:30.911 142 16161.55 25.35 60021.21 88888.00 2021-05-22 23:08:31.411 142 16161.54 25.39 60021.27 88888.00 2021-05-22 23:08:31.911 142 16161.55 25.44 60021.31 88888.00 2021-05-22 23:08:32.411 142 16161.55 25.37 60021.30 88888.00 2021-05-22 23:08:32.911 142 16161.54 25.32 60021.30 88888.00 2021-05-22 23:08:33.411 142 16161.58 25.30 60021.25 88888.00 2021-05-22 23:08:33.911 142 16161.61 25.30 60021.21 88888.00 2021-05-22 23:08:34.411 142 16161.61 25.21 60021.21 88888.00 2021-05-22 23:08:34.911 142 16161.65 25.21 60021.24 88888.00 2021-05-22 23:08:35.411 142 16161.67 25.25 60021.23 88888.00 2021-05-22 23:08:35.911 142 16161.69 25.16 60021.14 88888.00 2021-05-22 23:08:36.411 142 16161.72 25.16 60021.12 88888.00 2021-05-22 23:08:36.911 142 16161.74 25.11 60021.12 88888.00 2021-05-22 23:08:37.411 142 16161.78 25.14 60021.16 88888.00 2021-05-22 23:08:37.911 142 16161.80 25.08 60021.16 88888.00 2021-05-22 23:08:38.411 142 16161.82 25.06 60021.18 88888.00 2021-05-22 23:08:38.911 142 16161.85 25.06 60021.19 88888.00 2021-05-22 23:08:39.411 142 16161.86 25.02 60021.19 88888.00 2021-05-22 23:08:39.911 142 16161.89 24.96 60021.17 88888.00 2021-05-22 23:08:40.411 142 16161.91 24.97 60021.13 88888.00 2021-05-22 23:08:40.911 142 16161.92 24.91 60021.11 88888.00 2021-05-22 23:08:41.411 142 16161.93 24.91 60021.15 88888.00 2021-05-22 23:08:41.911 142 16161.91 24.89 60021.14 88888.00 2021-05-22 23:08:42.411 142 16161.91 24.89 60021.12 88888.00 2021-05-22 23:08:42.911 142 16161.98 24.84 60021.15 88888.00 2021-05-22 23:08:43.411 142 16162.02 24.86 60021.18 88888.00 2021-05-22 23:08:43.911 142 16162.06 24.83 60021.21 88888.00 2021-05-22 23:08:44.411 142 16162.08 24.76 60021.22 88888.00 2021-05-22 23:08:44.911 142 16162.08 24.76 60021.19 88888.00 2021-05-22 23:08:45.411 142 16162.06 24.81 60021.17 88888.00 2021-05-22 23:08:45.911 142 16162.09 24.84 60021.11 88888.00 2021-05-22 23:08:46.411 142 16162.08 24.80 60021.07 88888.00 2021-05-22 23:08:46.911 142 16162.12 24.77 60020.99 88888.00 2021-05-22 23:08:47.411 142 16162.18 24.74 60021.02 88888.00 2021-05-22 23:08:47.911 142 16162.18 24.74 60021.09 88888.00 2021-05-22 23:08:48.411 142 16162.18 24.76 60021.16 88888.00 2021-05-22 23:08:48.911 142 16162.18 24.74 60021.12 88888.00 2021-05-22 23:08:49.411 142 16162.22 24.78 60021.08 88888.00 2021-05-22 23:08:49.911 142 16162.27 24.78 60021.11 88888.00 2021-05-22 23:08:50.411 142 16162.25 24.78 60021.13 88888.00 2021-05-22 23:08:50.911 142 16162.22 24.83 60021.14 88888.00 2021-05-22 23:08:51.411 142 16162.27 24.91 60021.09 88888.00 2021-05-22 23:08:51.911 142 16162.29 24.90 60021.13 88888.00 2021-05-22 23:08:52.411 142 16162.29 24.94 60021.24 88888.00 2021-05-22 23:08:52.911 142 16162.34 24.97 60021.30 88888.00 2021-05-22 23:08:53.411 142 16162.36 24.97 60021.32 88888.00 2021-05-22 23:08:53.911 142 16162.36 24.91 60021.33 88888.00 2021-05-22 23:08:54.411 142 16162.34 24.89 60021.33 88888.00 2021-05-22 23:08:54.911 142 16162.34 24.94 60021.31 88888.00 2021-05-22 23:08:55.412 142 16162.33 24.95 60021.32 88888.00 2021-05-22 23:08:55.912 142 16162.32 25.06 60021.31 88888.00 2021-05-22 23:08:56.412 142 16162.31 25.06 60021.28 88888.00 2021-05-22 23:08:56.912 142 16162.28 25.03 60021.27 88888.00 2021-05-22 23:08:57.412 142 16162.33 25.06 60021.30 88888.00 2021-05-22 23:08:57.912 142 16162.34 25.18 60021.31 88888.00 2021-05-22 23:08:58.412 142 16162.34 25.13 60021.23 88888.00 2021-05-22 23:08:58.912 142 16162.32 25.15 60021.27 88888.00 2021-05-22 23:08:59.412 142 16162.32 25.16 60021.31 88888.00 2021-05-22 23:08:59.912 142 16162.27 25.16 60021.35 88888.00 2021-05-22 23:09:00.412 142 16162.28 25.18 60021.33 88888.00 2021-05-22 23:09:00.912 142 16162.26 25.20 60021.28 88888.00 2021-05-22 23:09:01.412 142 16162.24 25.18 60021.24 88888.00 2021-05-22 23:09:01.912 142 16162.22 25.21 60021.23 88888.00 2021-05-22 23:09:02.412 142 16162.22 25.28 60021.30 88888.00 2021-05-22 23:09:02.912 142 16162.20 25.38 60021.35 88888.00 2021-05-22 23:09:03.412 142 16162.19 25.35 60021.40 88888.00 2021-05-22 23:09:03.912 142 16162.15 25.35 60021.40 88888.00 2021-05-22 23:09:04.412 142 16162.12 25.43 60021.41 88888.00 2021-05-22 23:09:04.912 142 16162.09 25.46 60021.40 88888.00 2021-05-22 23:09:05.412 142 16162.08 25.46 60021.39 88888.00 2021-05-22 23:09:05.912 142 16162.06 25.45 60021.39 88888.00 2021-05-22 23:09:06.412 142 16162.06 25.47 60021.36 88888.00 2021-05-22 23:09:06.912 142 16162.01 25.56 60021.35 88888.00 2021-05-22 23:09:07.412 142 16161.94 25.52 60021.32 88888.00 2021-05-22 23:09:07.912 142 16161.93 25.51 60021.36 88888.00 2021-05-22 23:09:08.412 142 16161.98 25.51 60021.40 88888.00 2021-05-22 23:09:08.912 142 16161.95 25.54 60021.41 88888.00 2021-05-22 23:09:09.412 142 16161.91 25.65 60021.42 88888.00 2021-05-22 23:09:09.912 142 16161.87 25.69 60021.42 88888.00 2021-05-22 23:09:10.412 142 16161.85 25.68 60021.42 88888.00 2021-05-22 23:09:10.912 142 16161.85 25.60 60021.43 88888.00 2021-05-22 23:09:11.412 142 16161.84 25.70 60021.40 88888.00 2021-05-22 23:09:11.912 142 16161.81 25.71 60021.43 88888.00 2021-05-22 23:09:12.412 142 16161.80 25.63 60021.49 88888.00 2021-05-22 23:09:12.912 142 16161.81 25.58 60021.51 88888.00 2021-05-22 23:09:13.412 142 16161.81 25.64 60021.52 88888.00 2021-05-22 23:09:13.912 142 16161.81 25.68 60021.52 88888.00 2021-05-22 23:09:14.412 142 16161.85 25.65 60021.54 88888.00 2021-05-22 23:09:14.912 142 16161.82 25.69 60021.49 88888.00 2021-05-22 23:09:15.412 142 16161.85 25.65 60021.51 88888.00 2021-05-22 23:09:15.912 142 16161.85 25.69 60021.51 88888.00 2021-05-22 23:09:16.412 142 16161.84 25.66 60021.57 88888.00 2021-05-22 23:09:16.912 142 16161.76 25.59 60021.50 88888.00 2021-05-22 23:09:17.412 142 16161.72 25.62 60021.42 88888.00 2021-05-22 23:09:17.912 142 16161.75 25.62 60021.43 88888.00 2021-05-22 23:09:18.412 142 16161.75 25.62 60021.45 88888.00 2021-05-22 23:09:18.912 142 16161.71 25.56 60021.42 88888.00 2021-05-22 23:09:19.412 142 16161.73 25.57 60021.41 88888.00 2021-05-22 23:09:19.912 142 16161.73 25.64 60021.40 88888.00 2021-05-22 23:09:20.412 142 16161.74 25.63 60021.44 88888.00 2021-05-22 23:09:20.912 142 16161.78 25.62 60021.48 88888.00 2021-05-22 23:09:21.412 142 16161.80 25.57 60021.49 88888.00 2021-05-22 23:09:21.912 142 16161.78 25.53 60021.55 88888.00 2021-05-22 23:09:22.412 142 16161.81 25.49 60021.46 88888.00 2021-05-22 23:09:22.912 142 16161.93 25.46 60021.49 88888.00 2021-05-22 23:09:23.412 142 16161.93 25.44 60021.51 88888.00 2021-05-22 23:09:23.912 142 16161.92 25.47 60021.51 88888.00 2021-05-22 23:09:24.412 142 16161.92 25.50 60021.59 88888.00 2021-05-22 23:09:24.912 142 16161.95 25.45 60021.63 88888.00 2021-05-22 23:09:25.412 142 16161.94 25.44 60021.63 88888.00 2021-05-22 23:09:25.912 142 16162.01 25.41 60021.65 88888.00 2021-05-22 23:09:26.412 142 16162.06 25.35 60021.65 88888.00 2021-05-22 23:09:26.912 142 16162.11 25.34 60021.65 88888.00 2021-05-22 23:09:27.412 142 16162.08 25.35 60021.60 88888.00 2021-05-22 23:09:27.912 142 16162.08 25.35 60021.61 88888.00 2021-05-22 23:09:28.412 142 16162.09 25.34 60021.62 88888.00 2021-05-22 23:09:28.912 142 16162.11 25.27 60021.59 88888.00 2021-05-22 23:09:29.412 142 16162.16 25.20 60021.58 88888.00 2021-05-22 23:09:29.912 142 16162.20 25.26 60021.55 88888.00 2021-05-22 23:09:30.412 142 16162.24 25.20 60021.54 88888.00 2021-05-22 23:09:30.912 142 16162.22 25.13 60021.58 88888.00 2021-05-22 23:09:31.412 142 16162.24 25.09 60021.63 88888.00 2021-05-22 23:09:31.912 142 16162.25 25.12 60021.61 88888.00 2021-05-22 23:09:32.412 142 16162.32 25.12 60021.64 88888.00 2021-05-22 23:09:32.912 142 16162.38 25.08 60021.65 88888.00 2021-05-22 23:09:33.412 142 16162.42 25.09 60021.61 88888.00 2021-05-22 23:09:33.912 142 16162.47 25.11 60021.53 88888.00 2021-05-22 23:09:34.412 142 16162.48 25.09 60021.54 88888.00 2021-05-22 23:09:34.912 142 16162.48 25.09 60021.57 88888.00 2021-05-22 23:09:35.412 142 16162.54 25.12 60021.67 88888.00 2021-05-22 23:09:35.912 142 16162.59 25.07 60021.69 88888.00 2021-05-22 23:09:36.412 142 16162.61 25.07 60021.68 88888.00 2021-05-22 23:09:36.912 142 16162.58 25.05 60021.67 88888.00 2021-05-22 23:09:37.412 142 16162.58 24.96 60021.70 88888.00 2021-05-22 23:09:37.912 142 16162.55 24.96 60021.69 88888.00 2021-05-22 23:09:38.412 142 16162.54 24.99 60021.69 88888.00 2021-05-22 23:09:38.912 142 16162.53 25.00 60021.72 88888.00 2021-05-22 23:09:39.412 142 16162.51 24.94 60021.67 88888.00 2021-05-22 23:09:39.912 142 16162.53 24.94 60021.63 88888.00 2021-05-22 23:09:40.412 142 16162.53 25.01 60021.60 88888.00 2021-05-22 23:09:40.912 142 16162.54 25.00 60021.65 88888.00 2021-05-22 23:09:41.412 142 16162.54 24.97 60021.71 88888.00 2021-05-22 23:09:41.912 142 16162.54 25.01 60021.67 88888.00 2021-05-22 23:09:42.412 142 16162.56 25.05 60021.67 88888.00 2021-05-22 23:09:42.912 142 16162.55 25.07 60021.70 88888.00 2021-05-22 23:09:43.412 142 16162.56 24.99 60021.72 88888.00 2021-05-22 23:09:43.912 142 16162.60 24.97 60021.71 88888.00 2021-05-22 23:09:44.412 142 16162.60 25.02 60021.73 88888.00 2021-05-22 23:09:44.912 142 16162.59 25.00 60021.69 88888.00 2021-05-22 23:09:45.412 142 16162.56 25.01 60021.67 88888.00 2021-05-22 23:09:45.912 142 16162.52 25.00 60021.68 88888.00 2021-05-22 23:09:46.412 142 16162.54 25.08 60021.69 88888.00 2021-05-22 23:09:46.912 142 16162.52 25.12 60021.70 88888.00 2021-05-22 23:09:47.412 142 16162.49 25.13 60021.65 88888.00 2021-05-22 23:09:47.912 142 16162.44 25.18 60021.71 88888.00 2021-05-22 23:09:48.412 142 16162.44 25.22 60021.72 88888.00 2021-05-22 23:09:48.912 142 16162.46 25.21 60021.69 88888.00 2021-05-22 23:09:49.412 142 16162.46 25.21 60021.67 88888.00 2021-05-22 23:09:49.912 142 16162.45 25.18 60021.68 88888.00 2021-05-22 23:09:50.412 142 16162.46 25.16 60021.67 88888.00 2021-05-22 23:09:50.912 142 16162.46 25.21 60021.71 88888.00 2021-05-22 23:09:51.412 142 16162.51 25.25 60021.72 88888.00 2021-05-22 23:09:51.912 142 16162.48 25.31 60021.77 88888.00 2021-05-22 23:09:52.412 142 16162.48 25.30 60021.76 88888.00 2021-05-22 23:09:52.912 142 16162.44 25.30 60021.74 88888.00 2021-05-22 23:09:53.412 142 16162.40 25.33 60021.78 88888.00 2021-05-22 23:09:53.912 142 16162.39 25.30 60021.78 88888.00 2021-05-22 23:09:54.412 142 16162.44 25.32 60021.78 88888.00 2021-05-22 23:09:54.912 142 16162.41 25.34 60021.81 88888.00 2021-05-22 23:09:55.412 142 16162.40 25.41 60021.72 88888.00 2021-05-22 23:09:55.912 142 16162.42 25.43 60021.78 88888.00 2021-05-22 23:09:56.412 142 16162.41 25.40 60021.81 88888.00 2021-05-22 23:09:56.912 142 16162.38 25.31 60021.78 88888.00 2021-05-22 23:09:57.412 142 16162.38 25.31 60021.74 88888.00 2021-05-22 23:09:57.912 142 16162.36 25.35 60021.77 88888.00 2021-05-22 23:09:58.412 142 16162.35 25.37 60021.79 88888.00 2021-05-22 23:09:58.912 142 16162.32 25.41 60021.78 88888.00 2021-05-22 23:09:59.412 142 16162.28 25.37 60021.78 88888.00 2021-05-22 23:09:59.912 142 16162.29 25.37 60021.80 88888.00 2021-05-22 23:10:00.412 142 16162.26 25.38 60021.81 88888.00 2021-05-22 23:10:00.912 142 16162.28 25.41 60021.81 88888.00 2021-05-22 23:10:01.412 142 16162.25 25.37 60021.85 88888.00 2021-05-22 23:10:01.912 142 16162.22 25.34 60021.86 88888.00 2021-05-22 23:10:02.412 142 16162.22 25.37 60021.82 88888.00 2021-05-22 23:10:02.912 142 16162.21 25.45 60021.83 88888.00 2021-05-22 23:10:03.412 142 16162.25 25.43 60021.90 88888.00 2021-05-22 23:10:03.912 142 16162.25 25.40 60021.90 88888.00 2021-05-22 23:10:04.412 142 16162.21 25.45 60021.92 88888.00 2021-05-22 23:10:04.912 142 16162.18 25.51 60021.91 88888.00 2021-05-22 23:10:05.412 142 16162.14 25.50 60021.92 88888.00 2021-05-22 23:10:05.912 142 16162.15 25.50 60021.90 88888.00 2021-05-22 23:10:06.412 142 16162.14 25.51 60021.92 88888.00 2021-05-22 23:10:06.912 142 16162.11 25.47 60021.91 88888.00 2021-05-22 23:10:07.412 142 16162.07 25.46 60021.91 88888.00 2021-05-22 23:10:07.912 142 16162.06 25.52 60021.95 88888.00 2021-05-22 23:10:08.412 142 16162.07 25.54 60021.91 88888.00 2021-05-22 23:10:08.912 142 16162.07 25.49 60021.79 88888.00 2021-05-22 23:10:09.412 142 16162.08 25.41 60021.79 88888.00 2021-05-22 23:10:09.912 142 16162.13 25.35 60021.79 88888.00 2021-05-22 23:10:10.412 142 16162.09 25.35 60021.79 88888.00 2021-05-22 23:10:10.912 142 16162.08 25.41 60021.79 88888.00 2021-05-22 23:10:11.412 142 16162.13 25.43 60021.81 88888.00 2021-05-22 23:10:11.912 142 16162.14 25.37 60021.83 88888.00 2021-05-22 23:10:12.412 142 16162.15 25.37 60021.86 88888.00 2021-05-22 23:10:12.912 142 16162.20 25.33 60021.86 88888.00 2021-05-22 23:10:13.412 142 16162.19 25.24 60021.86 88888.00 2021-05-22 23:10:13.912 142 16162.21 25.19 60021.87 88888.00 2021-05-22 23:10:14.412 142 16162.22 25.25 60021.83 88888.00 2021-05-22 23:10:14.912 142 16162.21 25.27 60021.85 88888.00 2021-05-22 23:10:15.412 142 16162.24 25.22 60021.82 88888.00 2021-05-22 23:10:15.912 142 16162.21 25.25 60021.81 88888.00 2021-05-22 23:10:16.412 142 16162.20 25.26 60021.79 88888.00 2021-05-22 23:10:16.912 142 16162.24 25.15 60021.85 88888.00 2021-05-22 23:10:17.412 142 16162.26 24.99 60021.82 88888.00 2021-05-22 23:10:17.912 142 16162.31 25.01 60021.82 88888.00 2021-05-22 23:10:18.412 142 16162.31 25.05 60021.82 88888.00 2021-05-22 23:10:18.912 142 16162.31 24.99 60021.88 88888.00 2021-05-22 23:10:19.412 142 16162.31 25.05 60021.91 88888.00 2021-05-22 23:10:19.912 142 16162.31 25.07 60021.90 88888.00 2021-05-22 23:10:20.412 142 16162.32 25.09 60021.89 88888.00 2021-05-22 23:10:20.912 142 16162.32 25.09 60021.81 88888.00 2021-05-22 23:10:21.412 142 16162.34 25.05 60021.76 88888.00 2021-05-22 23:10:21.912 142 16162.34 25.02 60021.76 88888.00 2021-05-22 23:10:22.412 142 16162.35 25.03 60021.79 88888.00 2021-05-22 23:10:22.912 142 16162.35 25.06 60021.82 88888.00 2021-05-22 23:10:23.412 142 16162.36 25.05 60021.85 88888.00 2021-05-22 23:10:23.912 142 16162.36 25.03 60021.88 88888.00 2021-05-22 23:10:24.412 142 16162.38 24.97 60021.87 88888.00 2021-05-22 23:10:24.912 142 16162.42 24.96 60021.87 88888.00 2021-05-22 23:10:25.412 142 16162.46 25.01 60021.86 88888.00 2021-05-22 23:10:25.912 142 16162.46 25.02 60021.86 88888.00 2021-05-22 23:10:26.412 142 16162.46 24.95 60021.88 88888.00 2021-05-22 23:10:26.912 142 16162.46 24.99 60021.90 88888.00 2021-05-22 23:10:27.412 142 16162.49 25.02 60021.85 88888.00 2021-05-22 23:10:27.912 142 16162.48 25.00 60021.83 88888.00 2021-05-22 23:10:28.412 142 16162.46 25.01 60021.86 88888.00 2021-05-22 23:10:28.912 142 16162.46 25.03 60021.91 88888.00 2021-05-22 23:10:29.412 142 16162.51 25.05 60021.91 88888.00 2021-05-22 23:10:29.912 142 16162.49 25.06 60021.90 88888.00 2021-05-22 23:10:30.412 142 16162.56 25.02 60021.91 88888.00 2021-05-22 23:10:30.912 142 16162.56 25.03 60021.92 88888.00 2021-05-22 23:10:31.412 142 16162.56 25.07 60021.95 88888.00 2021-05-22 23:10:31.912 142 16162.61 25.03 60021.94 88888.00 2021-05-22 23:10:32.412 142 16162.59 25.09 60021.88 88888.00 2021-05-22 23:10:32.912 142 16162.58 25.06 60021.90 88888.00 2021-05-22 23:10:33.412 142 16162.60 25.07 60021.94 88888.00 2021-05-22 23:10:33.912 142 16162.60 25.07 60021.95 88888.00 2021-05-22 23:10:34.412 142 16162.59 25.06 60021.95 88888.00 2021-05-22 23:10:34.912 142 16162.64 25.14 60021.97 88888.00 2021-05-22 23:10:35.412 142 16162.60 25.19 60021.94 88888.00 2021-05-22 23:10:35.912 142 16162.55 25.14 60021.95 88888.00 2021-05-22 23:10:36.412 142 16162.52 25.14 60021.96 88888.00 2021-05-22 23:10:36.912 142 16162.54 25.15 60021.96 88888.00 2021-05-22 23:10:37.412 142 16162.55 25.18 60021.98 88888.00 2021-05-22 23:10:37.912 142 16162.55 25.24 60021.99 88888.00 2021-05-22 23:10:38.412 142 16162.56 25.25 60021.98 88888.00 2021-05-22 23:10:38.912 142 16162.56 25.28 60021.96 88888.00 2021-05-22 23:10:39.412 142 16162.56 25.24 60021.99 88888.00 2021-05-22 23:10:39.912 142 16162.59 25.28 60022.01 88888.00 2021-05-22 23:10:40.412 142 16162.59 25.19 60022.00 88888.00 2021-05-22 23:10:40.912 142 16162.58 25.20 60022.04 88888.00 2021-05-22 23:10:41.412 142 16162.54 25.26 60022.08 88888.00 2021-05-22 23:10:41.912 142 16162.52 25.31 60022.11 88888.00 2021-05-22 23:10:42.412 142 16162.51 25.32 60022.08 88888.00 2021-05-22 23:10:42.912 142 16162.47 25.34 60022.06 88888.00 2021-05-22 23:10:43.412 142 16162.46 25.37 60022.06 88888.00 2021-05-22 23:10:43.912 142 16162.46 25.26 60022.08 88888.00 2021-05-22 23:10:44.412 142 16162.42 25.24 60022.00 88888.00 2021-05-22 23:10:44.912 142 16162.38 25.32 60022.03 88888.00 2021-05-22 23:10:45.412 142 16162.34 25.33 60022.07 88888.00 2021-05-22 23:10:45.912 142 16162.31 25.39 60022.05 88888.00 2021-05-22 23:10:46.412 142 16162.27 25.43 60022.04 88888.00 2021-05-22 23:10:46.912 142 16162.24 25.47 60021.99 88888.00 2021-05-22 23:10:47.412 142 16162.19 25.41 60021.97 88888.00 2021-05-22 23:10:47.912 142 16162.13 25.43 60021.99 88888.00 2021-05-22 23:10:48.412 142 16162.12 25.43 60022.05 88888.00 2021-05-22 23:10:48.912 142 16162.14 25.44 60022.05 88888.00 2021-05-22 23:10:49.412 142 16162.13 25.35 60022.04 88888.00 2021-05-22 23:10:49.912 142 16162.09 25.38 60022.03 88888.00 2021-05-22 23:10:50.412 142 16162.06 25.45 60022.03 88888.00 2021-05-22 23:10:50.912 142 16162.05 25.44 60021.96 88888.00 2021-05-22 23:10:51.412 142 16162.00 25.43 60021.98 88888.00 2021-05-22 23:10:51.912 142 16161.99 25.45 60021.95 88888.00 2021-05-22 23:10:52.412 142 16162.02 25.45 60021.97 88888.00 2021-05-22 23:10:52.912 142 16162.01 25.43 60022.00 88888.00 2021-05-22 23:10:53.412 142 16161.99 25.41 60022.06 88888.00 2021-05-22 23:10:53.912 142 16161.95 25.43 60022.10 88888.00 2021-05-22 23:10:54.412 142 16161.95 25.45 60022.13 88888.00 2021-05-22 23:10:54.912 142 16161.93 25.46 60022.10 88888.00 2021-05-22 23:10:55.412 142 16161.94 25.52 60022.10 88888.00 2021-05-22 23:10:55.912 142 16162.02 25.45 60022.13 88888.00 2021-05-22 23:10:56.412 142 16162.05 25.35 60022.11 88888.00 2021-05-22 23:10:56.912 142 16162.02 25.35 60022.13 88888.00 2021-05-22 23:10:57.412 142 16162.01 25.40 60022.15 88888.00 2021-05-22 23:10:57.912 142 16162.01 25.39 60022.10 88888.00 2021-05-22 23:10:58.412 142 16162.00 25.41 60022.03 88888.00 2021-05-22 23:10:58.912 142 16162.00 25.32 60022.05 88888.00 2021-05-22 23:10:59.412 142 16162.06 25.40 60022.06 88888.00 2021-05-22 23:10:59.912 142 16162.08 25.40 60022.11 88888.00 2021-05-22 23:11:00.412 142 16162.12 25.35 60022.14 88888.00 2021-05-22 23:11:00.912 142 16162.15 25.37 60022.14 88888.00 2021-05-22 23:11:01.412 142 16162.14 25.28 60022.13 88888.00 2021-05-22 23:11:01.912 142 16162.18 25.32 60022.10 88888.00 2021-05-22 23:11:02.412 142 16162.21 25.34 60022.08 88888.00 2021-05-22 23:11:02.912 142 16162.22 25.34 60022.05 88888.00 2021-05-22 23:11:03.412 142 16162.25 25.32 60022.07 88888.00 2021-05-22 23:11:03.912 142 16162.29 25.31 60022.08 88888.00 2021-05-22 23:11:04.412 142 16162.29 25.30 60022.05 88888.00 2021-05-22 23:11:04.912 142 16162.33 25.31 60022.05 88888.00 2021-05-22 23:11:05.412 142 16162.40 25.30 60022.09 88888.00 2021-05-22 23:11:05.912 142 16162.40 25.26 60022.14 88888.00 2021-05-22 23:11:06.412 142 16162.44 25.25 60022.13 88888.00 2021-05-22 23:11:06.912 142 16162.46 25.24 60022.11 88888.00 2021-05-22 23:11:07.412 142 16162.45 25.19 60022.10 88888.00 2021-05-22 23:11:07.912 142 16162.45 25.19 60022.13 88888.00 2021-05-22 23:11:08.412 142 16162.46 25.19 60022.13 88888.00 2021-05-22 23:11:08.912 142 16162.46 25.19 60022.14 88888.00 2021-05-22 23:11:09.412 142 16162.46 25.24 60022.15 88888.00 2021-05-22 23:11:09.912 142 16162.46 25.28 60022.16 88888.00 2021-05-22 23:11:10.412 142 16162.45 25.32 60022.14 88888.00 2021-05-22 23:11:10.912 142 16162.46 25.32 60022.11 88888.00 2021-05-22 23:11:11.412 142 16162.47 25.31 60022.06 88888.00 2021-05-22 23:11:11.912 142 16162.48 25.26 60022.05 88888.00 2021-05-22 23:11:12.412 142 16162.51 25.21 60022.08 88888.00 2021-05-22 23:11:12.912 142 16162.48 25.24 60022.13 88888.00 2021-05-22 23:11:13.412 142 16162.48 25.25 60022.15 88888.00 2021-05-22 23:11:13.912 142 16162.52 25.31 60022.14 88888.00 2021-05-22 23:11:14.412 142 16162.55 25.30 60022.13 88888.00 2021-05-22 23:11:14.912 142 16162.55 25.28 60022.13 88888.00 2021-05-22 23:11:15.412 142 16162.53 25.22 60022.11 88888.00 2021-05-22 23:11:15.912 142 16162.52 25.25 60022.14 88888.00 2021-05-22 23:11:16.412 142 16162.55 25.20 60022.17 88888.00 2021-05-22 23:11:16.912 142 16162.58 25.16 60022.15 88888.00 2021-05-22 23:11:17.412 142 16162.56 25.20 60022.17 88888.00 2021-05-22 23:11:17.912 142 16162.51 25.18 60022.15 88888.00 2021-05-22 23:11:18.412 142 16162.54 25.15 60022.18 88888.00 2021-05-22 23:11:18.912 142 16162.55 25.21 60022.18 88888.00 2021-05-22 23:11:19.412 142 16162.56 25.24 60022.19 88888.00 2021-05-22 23:11:19.912 142 16162.55 25.27 60022.22 88888.00 2021-05-22 23:11:20.412 142 16162.54 25.28 60022.23 88888.00 2021-05-22 23:11:20.912 142 16162.55 25.31 60022.23 88888.00 2021-05-22 23:11:21.412 142 16162.59 25.32 60022.26 88888.00 2021-05-22 23:11:21.912 142 16162.59 25.30 60022.28 88888.00 2021-05-22 23:11:22.412 142 16162.55 25.32 60022.34 88888.00 2021-05-22 23:11:22.912 142 16162.54 25.35 60022.32 88888.00 2021-05-22 23:11:23.412 142 16162.56 25.33 60022.33 88888.00 2021-05-22 23:11:23.912 142 16162.61 25.33 60022.31 88888.00 2021-05-22 23:11:24.412 142 16162.60 25.40 60022.31 88888.00 2021-05-22 23:11:24.912 142 16162.58 25.35 60022.32 88888.00 2021-05-22 23:11:25.412 142 16162.58 25.35 60022.33 88888.00 2021-05-22 23:11:25.912 142 16162.62 25.35 60022.28 88888.00 2021-05-22 23:11:26.412 142 16162.60 25.28 60022.26 88888.00 2021-05-22 23:11:26.912 142 16162.56 25.27 60022.26 88888.00 2021-05-22 23:11:27.412 142 16162.54 25.32 60022.26 88888.00 2021-05-22 23:11:27.912 142 16162.54 25.39 60022.35 88888.00 2021-05-22 23:11:28.412 142 16162.55 25.38 60022.36 88888.00 2021-05-22 23:11:28.912 142 16162.52 25.39 60022.37 88888.00 2021-05-22 23:11:29.412 142 16162.46 25.40 60022.34 88888.00 2021-05-22 23:11:29.912 142 16162.45 25.40 60022.34 88888.00 2021-05-22 23:11:30.412 142 16162.48 25.37 60022.35 88888.00 2021-05-22 23:11:30.912 142 16162.45 25.38 60022.34 88888.00 2021-05-22 23:11:31.412 142 16162.40 25.37 60022.29 88888.00 2021-05-22 23:11:31.912 142 16162.39 25.39 60022.26 88888.00 2021-05-22 23:11:32.412 142 16162.36 25.53 60022.25 88888.00 2021-05-22 23:11:32.912 142 16162.32 25.50 60022.27 88888.00 2021-05-22 23:11:33.412 142 16162.31 25.50 60022.27 88888.00 2021-05-22 23:11:33.912 142 16162.32 25.52 60022.24 88888.00 2021-05-22 23:11:34.412 142 16162.34 25.52 60022.22 88888.00 2021-05-22 23:11:34.912 142 16162.33 25.53 60022.28 88888.00 2021-05-22 23:11:35.412 142 16162.27 25.50 60022.27 88888.00 2021-05-22 23:11:35.912 142 16162.25 25.50 60022.24 88888.00 2021-05-22 23:11:36.412 142 16162.26 25.50 60022.27 88888.00 2021-05-22 23:11:36.912 142 16162.27 25.49 60022.32 88888.00 2021-05-22 23:11:37.412 142 16162.22 25.52 60022.28 88888.00 2021-05-22 23:11:37.912 142 16162.20 25.47 60022.27 88888.00 2021-05-22 23:11:38.412 142 16162.22 25.45 60022.29 88888.00 2021-05-22 23:11:38.912 142 16162.22 25.45 60022.29 88888.00 2021-05-22 23:11:39.412 142 16162.25 25.43 60022.28 88888.00 2021-05-22 23:11:39.912 142 16162.27 25.39 60022.29 88888.00 2021-05-22 23:11:40.412 142 16162.32 25.35 60022.31 88888.00 2021-05-22 23:11:40.912 142 16162.36 25.35 60022.31 88888.00 2021-05-22 23:11:41.412 142 16162.33 25.25 60022.28 88888.00 2021-05-22 23:11:41.912 142 16162.36 25.28 60022.33 88888.00 2021-05-22 23:11:42.412 142 16162.42 25.32 60022.34 88888.00 2021-05-22 23:11:42.912 142 16162.44 25.33 60022.36 88888.00 2021-05-22 23:11:43.412 142 16162.46 25.31 60022.35 88888.00 2021-05-22 23:11:43.912 142 16162.46 25.26 60022.38 88888.00 2021-05-22 23:11:44.412 142 16162.47 25.21 60022.38 88888.00 2021-05-22 23:11:44.912 142 16162.54 25.15 60022.38 88888.00 2021-05-22 23:11:45.412 142 16162.55 25.15 60022.40 88888.00 2021-05-22 23:11:45.912 142 16162.56 25.16 60022.42 88888.00 2021-05-22 23:11:46.412 142 16162.59 25.15 60022.36 88888.00 2021-05-22 23:11:46.912 142 16162.61 25.06 60022.29 88888.00 2021-05-22 23:11:47.412 142 16162.62 25.02 60022.40 88888.00 2021-05-22 23:11:47.912 142 16162.65 25.06 60022.40 88888.00 2021-05-22 23:11:48.412 142 16162.69 25.06 60022.40 88888.00 2021-05-22 23:11:48.912 142 16162.74 24.97 60022.37 88888.00 2021-05-22 23:11:49.412 142 16162.78 24.96 60022.42 88888.00 2021-05-22 23:11:49.912 142 16162.82 24.96 60022.35 88888.00 2021-05-22 23:11:50.412 142 16162.84 24.94 60022.37 88888.00 2021-05-22 23:11:50.912 142 16162.86 24.86 60022.37 88888.00 2021-05-22 23:11:51.412 142 16162.89 24.88 60022.41 88888.00 2021-05-22 23:11:51.912 142 16162.91 24.90 60022.40 88888.00 2021-05-22 23:11:52.412 142 16162.92 24.88 60022.40 88888.00 2021-05-22 23:11:52.912 142 16162.92 24.83 60022.36 88888.00 2021-05-22 23:11:53.412 142 16162.99 24.82 60022.37 88888.00 2021-05-22 23:11:53.912 142 16163.00 24.78 60022.41 88888.00 2021-05-22 23:11:54.412 142 16163.06 24.81 60022.43 88888.00 2021-05-22 23:11:54.912 142 16163.09 24.86 60022.46 88888.00 2021-05-22 23:11:55.412 142 16163.13 24.89 60022.52 88888.00 2021-05-22 23:11:55.912 142 16163.11 24.88 60022.53 88888.00 2021-05-22 23:11:56.412 142 16163.09 24.87 60022.53 88888.00 2021-05-22 23:11:56.912 142 16163.12 24.90 60022.51 88888.00 2021-05-22 23:11:57.412 142 16163.13 24.89 60022.47 88888.00 2021-05-22 23:11:57.912 142 16163.08 24.91 60022.45 88888.00 2021-05-22 23:11:58.412 142 16163.05 24.93 60022.42 88888.00 2021-05-22 23:11:58.912 142 16163.06 24.88 60022.45 88888.00 2021-05-22 23:11:59.412 142 16163.14 24.86 60022.49 88888.00 2021-05-22 23:11:59.912 142 16163.19 24.88 60022.44 88888.00 2021-05-22 23:12:00.412 142 16163.20 24.88 60022.47 88888.00 2021-05-22 23:12:00.912 142 16163.11 24.93 60022.44 88888.00 2021-05-22 23:12:01.412 142 16163.08 24.95 60022.42 88888.00 2021-05-22 23:12:01.912 142 16163.15 24.91 60022.44 88888.00 2021-05-22 23:12:02.412 142 16163.20 24.97 60022.47 88888.00 2021-05-22 23:12:02.912 142 16163.16 25.05 60022.41 88888.00 2021-05-22 23:12:03.412 142 16163.14 25.08 60022.35 88888.00 2021-05-22 23:12:03.912 142 16163.14 25.07 60022.44 88888.00 2021-05-22 23:12:04.412 142 16163.18 25.11 60022.44 88888.00 2021-05-22 23:12:04.912 142 16163.12 25.12 60022.45 88888.00 2021-05-22 23:12:05.412 142 16163.12 25.12 60022.45 88888.00 2021-05-22 23:12:05.912 142 16163.18 25.14 60022.45 88888.00 2021-05-22 23:12:06.412 142 16163.14 25.21 60022.51 88888.00 2021-05-22 23:12:06.912 142 16163.14 25.25 60022.60 88888.00 2021-05-22 23:12:07.412 142 16163.13 25.26 60022.62 88888.00 2021-05-22 23:12:07.912 142 16163.12 25.33 60022.58 88888.00 2021-05-22 23:12:08.412 142 16163.09 25.41 60022.59 88888.00 2021-05-22 23:12:08.912 142 16163.09 25.43 60022.61 88888.00 2021-05-22 23:12:09.412 142 16163.08 25.38 60022.59 88888.00 2021-05-22 23:12:09.912 142 16163.07 25.40 60022.54 88888.00 2021-05-22 23:12:10.413 142 16163.02 25.40 60022.58 88888.00 2021-05-22 23:12:10.913 142 16163.05 25.45 60022.63 88888.00 2021-05-22 23:12:11.413 142 16163.00 25.60 60022.63 88888.00 2021-05-22 23:12:11.913 142 16162.99 25.56 60022.62 88888.00 2021-05-22 23:12:12.413 142 16162.96 25.49 60022.60 88888.00 2021-05-22 23:12:12.913 142 16162.92 25.59 60022.62 88888.00 2021-05-22 23:12:13.413 142 16162.89 25.58 60022.66 88888.00 2021-05-22 23:12:13.913 142 16162.84 25.51 60022.66 88888.00 2021-05-22 23:12:14.413 142 16162.87 25.52 60022.64 88888.00 2021-05-22 23:12:14.913 142 16162.82 25.52 60022.66 88888.00 2021-05-22 23:12:15.413 142 16162.79 25.64 60022.65 88888.00 2021-05-22 23:12:15.913 142 16162.76 25.59 60022.64 88888.00 2021-05-22 23:12:16.413 142 16162.74 25.52 60022.66 88888.00 2021-05-22 23:12:16.913 142 16162.72 25.53 60022.62 88888.00 2021-05-22 23:12:17.413 142 16162.69 25.65 60022.58 88888.00 2021-05-22 23:12:17.913 142 16162.61 25.69 60022.55 88888.00 2021-05-22 23:12:18.413 142 16162.55 25.66 60022.55 88888.00 2021-05-22 23:12:18.913 142 16162.52 25.64 60022.51 88888.00 2021-05-22 23:12:19.413 142 16162.52 25.69 60022.51 88888.00 2021-05-22 23:12:19.913 142 16162.49 25.69 60022.55 88888.00 2021-05-22 23:12:20.413 142 16162.45 25.60 60022.56 88888.00 2021-05-22 23:12:20.913 142 16162.39 25.62 60022.53 88888.00 2021-05-22 23:12:21.413 142 16162.36 25.52 60022.50 88888.00 2021-05-22 23:12:21.913 142 16162.40 25.46 60022.50 88888.00 2021-05-22 23:12:22.413 142 16162.36 25.46 60022.51 88888.00 2021-05-22 23:12:22.913 142 16162.35 25.50 60022.54 88888.00 2021-05-22 23:12:23.413 142 16162.36 25.51 60022.59 88888.00 2021-05-22 23:12:23.913 142 16162.33 25.53 60022.60 88888.00 2021-05-22 23:12:24.413 142 16162.33 25.64 60022.58 88888.00 2021-05-22 23:12:24.913 142 16162.34 25.58 60022.55 88888.00 2021-05-22 23:12:25.413 142 16162.34 25.56 60022.50 88888.00 2021-05-22 23:12:25.913 142 16162.32 25.51 60022.53 88888.00 2021-05-22 23:12:26.413 142 16162.33 25.52 60022.56 88888.00 2021-05-22 23:12:26.913 142 16162.33 25.53 60022.55 88888.00 2021-05-22 23:12:27.413 142 16162.38 25.63 60022.59 88888.00 2021-05-22 23:12:27.913 142 16162.36 25.63 60022.62 88888.00 2021-05-22 23:12:28.413 142 16162.38 25.60 60022.62 88888.00 2021-05-22 23:12:28.913 142 16162.34 25.69 60022.59 88888.00 2021-05-22 23:12:29.413 142 16162.34 25.70 60022.54 88888.00 2021-05-22 23:12:29.913 142 16162.36 25.70 60022.54 88888.00 2021-05-22 23:12:30.413 142 16162.38 25.62 60022.58 88888.00 2021-05-22 23:12:30.913 142 16162.44 25.62 60022.59 88888.00 2021-05-22 23:12:31.413 142 16162.48 25.63 60022.62 88888.00 2021-05-22 23:12:31.913 142 16162.48 25.68 60022.59 88888.00 2021-05-22 23:12:32.413 142 16162.53 25.65 60022.59 88888.00 2021-05-22 23:12:32.913 142 16162.55 25.69 60022.64 88888.00 2021-05-22 23:12:33.413 142 16162.56 25.70 60022.63 88888.00 2021-05-22 23:12:33.913 142 16162.62 25.76 60022.65 88888.00 2021-05-22 23:12:34.413 142 16162.66 25.76 60022.61 88888.00 2021-05-22 23:12:34.913 142 16162.71 25.76 60022.61 88888.00 2021-05-22 23:12:35.413 142 16162.71 25.77 60022.68 88888.00 2021-05-22 23:12:35.913 142 16162.73 25.79 60022.66 88888.00 2021-05-22 23:12:36.413 142 16162.74 25.76 60022.62 88888.00 2021-05-22 23:12:36.913 142 16162.78 25.83 60022.62 88888.00 2021-05-22 23:12:37.413 142 16162.84 25.84 60022.68 88888.00 2021-05-22 23:12:37.913 142 16162.84 25.84 60022.64 88888.00 2021-05-22 23:12:38.413 142 16162.84 25.89 60022.61 88888.00 2021-05-22 23:12:38.913 142 16162.85 25.96 60022.60 88888.00 2021-05-22 23:12:39.413 142 16162.84 25.98 60022.61 88888.00 2021-05-22 23:12:39.913 142 16162.81 25.95 60022.60 88888.00 2021-05-22 23:12:40.413 142 16162.82 25.90 60022.58 88888.00 2021-05-22 23:12:40.913 142 16162.86 25.94 60022.55 88888.00 2021-05-22 23:12:41.413 142 16162.89 25.94 60022.60 88888.00 2021-05-22 23:12:41.913 142 16162.95 25.98 60022.66 88888.00 2021-05-22 23:12:42.413 142 16163.01 25.95 60022.65 88888.00 2021-05-22 23:12:42.913 142 16163.04 25.95 60022.65 88888.00 2021-05-22 23:12:43.413 142 16163.06 25.97 60022.73 88888.00 2021-05-22 23:12:43.913 142 16163.08 25.98 60022.73 88888.00 2021-05-22 23:12:44.413 142 16163.12 25.95 60022.70 88888.00 2021-05-22 23:12:44.913 142 16163.12 25.96 60022.68 88888.00 2021-05-22 23:12:45.413 142 16163.12 25.93 60022.68 88888.00 2021-05-22 23:12:45.913 142 16163.12 25.90 60022.71 88888.00 2021-05-22 23:12:46.413 142 16163.20 25.91 60022.72 88888.00 2021-05-22 23:12:46.913 142 16163.24 25.91 60022.72 88888.00 2021-05-22 23:12:47.413 142 16163.28 25.90 60022.81 88888.00 2021-05-22 23:12:47.913 142 16163.27 25.96 60022.79 88888.00 2021-05-22 23:12:48.413 142 16163.25 25.96 60022.77 88888.00 2021-05-22 23:12:48.913 142 16163.21 26.06 60022.74 88888.00 2021-05-22 23:12:49.413 142 16163.24 26.08 60022.74 88888.00 2021-05-22 23:12:49.913 142 16163.21 26.03 60022.72 88888.00 2021-05-22 23:12:50.413 142 16163.21 25.98 60022.75 88888.00 2021-05-22 23:12:50.913 142 16163.21 25.98 60022.80 88888.00 2021-05-22 23:12:51.413 142 16163.22 26.07 60022.79 88888.00 2021-05-22 23:12:51.913 142 16163.21 26.10 60022.77 88888.00 2021-05-22 23:12:52.413 142 16163.18 26.09 60022.80 88888.00 2021-05-22 23:12:52.913 142 16163.21 26.08 60022.87 88888.00 2021-05-22 23:12:53.413 142 16163.19 26.12 60022.86 88888.00 2021-05-22 23:12:53.913 142 16163.20 26.13 60022.84 88888.00 2021-05-22 23:12:54.413 142 16163.24 26.17 60022.88 88888.00 2021-05-22 23:12:54.913 142 16163.28 26.17 60022.88 88888.00 2021-05-22 23:12:55.413 142 16163.22 26.21 60022.86 88888.00 2021-05-22 23:12:55.913 142 16163.24 26.13 60022.87 88888.00 2021-05-22 23:12:56.413 142 16163.25 26.15 60022.86 88888.00 2021-05-22 23:12:56.913 142 16163.28 26.20 60022.90 88888.00 2021-05-22 23:12:57.413 142 16163.29 26.23 60022.91 88888.00 2021-05-22 23:12:57.913 142 16163.32 26.26 60022.92 88888.00 2021-05-22 23:12:58.413 142 16163.38 26.21 60022.93 88888.00 2021-05-22 23:12:58.913 142 16163.42 26.16 60022.98 88888.00 2021-05-22 23:12:59.413 142 16163.42 26.21 60023.01 88888.00 2021-05-22 23:12:59.913 142 16163.44 26.22 60022.97 88888.00 2021-05-22 23:13:00.413 142 16163.46 26.20 60022.97 88888.00 2021-05-22 23:13:00.913 142 16163.45 26.25 60022.95 88888.00 2021-05-22 23:13:01.413 142 16163.45 26.29 60022.97 88888.00 2021-05-22 23:13:01.913 142 16163.47 26.27 60022.92 88888.00 2021-05-22 23:13:02.413 142 16163.49 26.26 60022.95 88888.00 2021-05-22 23:13:02.913 142 16163.52 26.32 60022.92 88888.00 2021-05-22 23:13:03.413 142 16163.58 26.29 60022.97 88888.00 2021-05-22 23:13:03.913 142 16163.56 26.26 60022.99 88888.00 2021-05-22 23:13:04.413 142 16163.59 26.28 60023.02 88888.00 2021-05-22 23:13:04.913 142 16163.60 26.23 60023.05 88888.00 2021-05-22 23:13:05.413 142 16163.61 26.23 60023.06 88888.00 2021-05-22 23:13:05.913 142 16163.59 26.22 60023.06 88888.00 2021-05-22 23:13:06.413 142 16163.59 26.31 60023.02 88888.00 2021-05-22 23:13:06.913 142 16163.58 26.29 60023.05 88888.00 2021-05-22 23:13:07.413 142 16163.56 26.32 60023.06 88888.00 2021-05-22 23:13:07.913 142 16163.54 26.27 60023.07 88888.00 2021-05-22 23:13:08.413 142 16163.54 26.20 60023.05 88888.00 2021-05-22 23:13:08.913 142 16163.54 26.21 60023.01 88888.00 2021-05-22 23:13:09.413 142 16163.56 26.27 60023.04 88888.00 2021-05-22 23:13:09.913 142 16163.56 26.25 60023.05 88888.00 2021-05-22 23:13:10.413 142 16163.58 26.23 60023.04 88888.00 2021-05-22 23:13:10.913 142 16163.58 26.22 60022.99 88888.00 2021-05-22 23:13:11.413 142 16163.58 26.21 60023.01 88888.00 2021-05-22 23:13:11.913 142 16163.61 26.22 60023.08 88888.00 2021-05-22 23:13:12.413 142 16163.66 26.19 60023.08 88888.00 2021-05-22 23:13:12.913 142 16163.66 26.21 60023.09 88888.00 2021-05-22 23:13:13.413 142 16163.68 26.23 60023.08 88888.00 2021-05-22 23:13:13.913 142 16163.65 26.21 60023.10 88888.00 2021-05-22 23:13:14.413 142 16163.65 26.20 60023.09 88888.00 2021-05-22 23:13:14.913 142 16163.64 26.19 60023.06 88888.00 2021-05-22 23:13:15.413 142 16163.56 26.21 60023.07 88888.00 2021-05-22 23:13:15.913 142 16163.62 26.13 60023.08 88888.00 2021-05-22 23:13:16.413 142 16163.59 26.13 60023.09 88888.00 2021-05-22 23:13:16.913 142 16163.56 26.16 60023.10 88888.00 2021-05-22 23:13:17.413 142 16163.52 26.15 60023.11 88888.00 2021-05-22 23:13:17.913 142 16163.52 26.16 60023.16 88888.00 2021-05-22 23:13:18.413 142 16163.56 26.15 60023.16 88888.00 2021-05-22 23:13:18.913 142 16163.58 26.10 60023.16 88888.00 2021-05-22 23:13:19.413 142 16163.56 26.09 60023.18 88888.00 2021-05-22 23:13:19.913 142 16163.49 26.07 60023.14 88888.00 2021-05-22 23:13:20.413 142 16163.53 26.07 60023.08 88888.00 2021-05-22 23:13:20.913 142 16163.55 26.15 60023.16 88888.00 2021-05-22 23:13:21.413 142 16163.60 26.15 60023.15 88888.00 2021-05-22 23:13:21.913 142 16163.62 26.12 60023.14 88888.00 2021-05-22 23:13:22.413 142 16163.62 26.14 60023.12 88888.00 2021-05-22 23:13:22.913 142 16163.59 26.04 60023.14 88888.00 2021-05-22 23:13:23.413 142 16163.55 25.97 60023.12 88888.00 2021-05-22 23:13:23.913 142 16163.52 25.98 60023.11 88888.00 2021-05-22 23:13:24.413 142 16163.55 25.93 60023.12 88888.00 2021-05-22 23:13:24.913 142 16163.58 25.84 60023.16 88888.00 2021-05-22 23:13:25.413 142 16163.55 25.82 60023.10 88888.00 2021-05-22 23:13:25.913 142 16163.58 25.75 60023.07 88888.00 2021-05-22 23:13:26.413 142 16163.64 25.64 60023.07 88888.00 2021-05-22 23:13:26.913 142 16163.66 25.59 60023.08 88888.00 2021-05-22 23:13:27.413 142 16163.66 25.63 60023.12 88888.00 2021-05-22 23:13:27.913 142 16163.64 25.64 60023.08 88888.00 2021-05-22 23:13:28.413 142 16163.64 25.62 60023.09 88888.00 2021-05-22 23:13:28.913 142 16163.65 25.60 60023.11 88888.00 2021-05-22 23:13:29.413 142 16163.66 25.57 60023.10 88888.00 2021-05-22 23:13:29.913 142 16163.67 25.50 60023.07 88888.00 2021-05-22 23:13:30.413 142 16163.68 25.49 60023.10 88888.00 2021-05-22 23:13:30.913 142 16163.72 25.53 60023.10 88888.00 2021-05-22 23:13:31.413 142 16163.76 25.53 60023.16 88888.00 2021-05-22 23:13:31.913 142 16163.75 25.51 60023.10 88888.00 2021-05-22 23:13:32.413 142 16163.71 25.47 60023.14 88888.00 2021-05-22 23:13:32.913 142 16163.69 25.40 60023.11 88888.00 2021-05-22 23:13:33.413 142 16163.76 25.37 60023.09 88888.00 2021-05-22 23:13:33.913 142 16163.81 25.28 60023.07 88888.00 2021-05-22 23:13:34.413 142 16163.81 25.28 60023.07 88888.00 2021-05-22 23:13:34.913 142 16163.81 25.27 60023.09 88888.00 2021-05-22 23:13:35.413 142 16163.82 25.28 60023.11 88888.00 2021-05-22 23:13:35.913 142 16163.85 25.26 60023.09 88888.00 2021-05-22 23:13:36.413 142 16163.79 25.20 60023.08 88888.00 2021-05-22 23:13:36.913 142 16163.79 25.16 60023.11 88888.00 2021-05-22 23:13:37.413 142 16163.79 25.07 60023.10 88888.00 2021-05-22 23:13:37.913 142 16163.79 25.15 60023.06 88888.00 2021-05-22 23:13:38.413 142 16163.80 25.15 60023.09 88888.00 2021-05-22 23:13:38.913 142 16163.84 25.05 60023.14 88888.00 2021-05-22 23:13:39.413 142 16163.84 25.02 60023.16 88888.00 2021-05-22 23:13:39.913 142 16163.85 25.08 60023.14 88888.00 2021-05-22 23:13:40.413 142 16163.86 25.01 60023.11 88888.00 2021-05-22 23:13:40.913 142 16163.86 25.03 60023.11 88888.00 2021-05-22 23:13:41.413 142 16163.86 25.05 60023.08 88888.00 2021-05-22 23:13:41.913 142 16163.89 24.99 60023.06 88888.00 2021-05-22 23:13:42.413 142 16163.87 25.00 60023.08 88888.00 2021-05-22 23:13:42.913 142 16163.86 25.00 60023.04 88888.00 2021-05-22 23:13:43.413 142 16163.85 24.97 60023.07 88888.00 2021-05-22 23:13:43.913 142 16163.87 25.02 60023.11 88888.00 2021-05-22 23:13:44.413 142 16163.89 24.99 60023.10 88888.00 2021-05-22 23:13:44.913 142 16163.87 24.97 60023.09 88888.00 2021-05-22 23:13:45.413 142 16163.85 24.93 60023.09 88888.00 2021-05-22 23:13:45.913 142 16163.84 24.95 60023.09 88888.00 2021-05-22 23:13:46.413 142 16163.88 24.93 60023.17 88888.00 2021-05-22 23:13:46.913 142 16163.84 24.88 60023.16 88888.00 2021-05-22 23:13:47.413 142 16163.85 24.88 60023.10 88888.00 2021-05-22 23:13:47.913 142 16163.82 24.94 60023.09 88888.00 2021-05-22 23:13:48.413 142 16163.79 24.88 60023.09 88888.00 2021-05-22 23:13:48.913 142 16163.78 24.90 60023.17 88888.00 2021-05-22 23:13:49.413 142 16163.73 24.90 60023.20 88888.00 2021-05-22 23:13:49.913 142 16163.69 24.87 60023.12 88888.00 2021-05-22 23:13:50.413 142 16163.68 24.90 60023.08 88888.00 2021-05-22 23:13:50.913 142 16163.65 24.99 60023.07 88888.00 2021-05-22 23:13:51.413 142 16163.65 25.06 60023.07 88888.00 2021-05-22 23:13:51.913 142 16163.62 25.06 60023.07 88888.00 2021-05-22 23:13:52.413 142 16163.62 25.05 60023.09 88888.00 2021-05-22 23:13:52.913 142 16163.58 25.02 60023.12 88888.00 2021-05-22 23:13:53.413 142 16163.53 25.03 60023.10 88888.00 2021-05-22 23:13:53.913 142 16163.47 25.03 60023.08 88888.00 2021-05-22 23:13:54.413 142 16163.44 25.05 60023.08 88888.00 2021-05-22 23:13:54.913 142 16163.38 25.08 60023.08 88888.00 2021-05-22 23:13:55.413 142 16163.34 25.12 60023.14 88888.00 2021-05-22 23:13:55.913 142 16163.33 25.09 60023.16 88888.00 2021-05-22 23:13:56.413 142 16163.28 25.12 60023.14 88888.00 2021-05-22 23:13:56.913 142 16163.22 25.15 60023.08 88888.00 2021-05-22 23:13:57.413 142 16163.21 25.15 60023.08 88888.00 2021-05-22 23:13:57.913 142 16163.19 25.18 60023.10 88888.00 2021-05-22 23:13:58.413 142 16163.14 25.21 60023.10 88888.00 2021-05-22 23:13:58.913 142 16163.09 25.27 60023.11 88888.00 2021-05-22 23:13:59.413 142 16163.09 25.28 60023.14 88888.00 2021-05-22 23:13:59.913 142 16163.06 25.30 60023.14 88888.00 2021-05-22 23:14:00.413 142 16163.00 25.38 60023.09 88888.00 2021-05-22 23:14:00.913 142 16162.98 25.34 60023.10 88888.00 2021-05-22 23:14:01.413 142 16162.94 25.39 60023.17 88888.00 2021-05-22 23:14:01.913 142 16162.93 25.49 60023.15 88888.00 2021-05-22 23:14:02.413 142 16162.92 25.53 60023.08 88888.00 2021-05-22 23:14:02.913 142 16162.88 25.56 60023.14 88888.00 2021-05-22 23:14:03.413 142 16162.82 25.59 60023.17 88888.00 2021-05-22 23:14:03.913 142 16162.82 25.58 60023.11 88888.00 2021-05-22 23:14:04.413 142 16162.81 25.59 60023.10 88888.00 2021-05-22 23:14:04.913 142 16162.80 25.68 60023.10 88888.00 2021-05-22 23:14:05.413 142 16162.84 25.69 60023.11 88888.00 2021-05-22 23:14:05.913 142 16162.84 25.66 60023.12 88888.00 2021-05-22 23:14:06.413 142 16162.82 25.63 60023.08 88888.00 2021-05-22 23:14:06.913 142 16162.85 25.62 60023.05 88888.00 2021-05-22 23:14:07.413 142 16162.80 25.66 60023.04 88888.00 2021-05-22 23:14:07.913 142 16162.81 25.68 60023.02 88888.00 2021-05-22 23:14:08.413 142 16162.79 25.70 60023.05 88888.00 2021-05-22 23:14:08.913 142 16162.78 25.70 60023.01 88888.00 2021-05-22 23:14:09.413 142 16162.75 25.65 60023.06 88888.00 2021-05-22 23:14:09.913 142 16162.78 25.65 60023.07 88888.00 2021-05-22 23:14:10.413 142 16162.81 25.69 60023.09 88888.00 2021-05-22 23:14:10.913 142 16162.80 25.65 60023.05 88888.00 2021-05-22 23:14:11.413 142 16162.79 25.62 60023.04 88888.00 2021-05-22 23:14:11.913 142 16162.81 25.60 60023.05 88888.00 2021-05-22 23:14:12.413 142 16162.84 25.58 60023.06 88888.00 2021-05-22 23:14:12.913 142 16162.85 25.60 60023.02 88888.00 2021-05-22 23:14:13.413 142 16162.92 25.53 60023.00 88888.00 2021-05-22 23:14:13.913 142 16162.93 25.47 60023.00 88888.00 2021-05-22 23:14:14.413 142 16162.94 25.46 60023.00 88888.00 2021-05-22 23:14:14.913 142 16162.91 25.46 60023.09 88888.00 2021-05-22 23:14:15.413 142 16162.92 25.50 60023.11 88888.00 2021-05-22 23:14:15.913 142 16162.94 25.52 60023.06 88888.00 2021-05-22 23:14:16.413 142 16162.95 25.54 60023.06 88888.00 2021-05-22 23:14:16.913 142 16162.99 25.57 60023.01 88888.00 2021-05-22 23:14:17.413 142 16163.02 25.59 60023.00 88888.00 2021-05-22 23:14:17.913 142 16163.02 25.54 60023.00 88888.00 2021-05-22 23:14:18.413 142 16162.98 25.54 60023.01 88888.00 2021-05-22 23:14:18.913 142 16162.95 25.54 60022.95 88888.00 2021-05-22 23:14:19.413 142 16162.94 25.46 60022.95 88888.00 2021-05-22 23:14:19.913 142 16162.95 25.47 60023.01 88888.00 2021-05-22 23:14:20.413 142 16162.94 25.40 60023.06 88888.00 2021-05-22 23:14:20.913 142 16163.06 25.40 60023.07 88888.00 2021-05-22 23:14:21.413 142 16163.11 25.45 60023.04 88888.00 2021-05-22 23:14:21.913 142 16163.12 25.45 60023.02 88888.00 2021-05-22 23:14:22.413 142 16163.14 25.43 60023.01 88888.00 2021-05-22 23:14:22.913 142 16163.15 25.45 60023.01 88888.00 2021-05-22 23:14:23.413 142 16163.16 25.45 60023.02 88888.00 2021-05-22 23:14:23.913 142 16163.20 25.44 60023.00 88888.00 2021-05-22 23:14:24.413 142 16163.21 25.39 60022.99 88888.00 2021-05-22 23:14:24.913 142 16163.25 25.32 60023.02 88888.00 2021-05-22 23:14:25.413 142 16163.26 25.37 60022.99 88888.00 2021-05-22 23:14:25.913 142 16163.29 25.44 60022.99 88888.00 2021-05-22 23:14:26.413 142 16163.31 25.37 60023.04 88888.00 2021-05-22 23:14:26.913 142 16163.31 25.32 60023.05 88888.00 2021-05-22 23:14:27.413 142 16163.35 25.34 60023.08 88888.00 2021-05-22 23:14:27.913 142 16163.40 25.35 60023.09 88888.00 2021-05-22 23:14:28.413 142 16163.40 25.32 60023.11 88888.00 2021-05-22 23:14:28.913 142 16163.42 25.32 60023.10 88888.00 2021-05-22 23:14:29.413 142 16163.47 25.33 60023.10 88888.00 2021-05-22 23:14:29.913 142 16163.54 25.38 60023.11 88888.00 2021-05-22 23:14:30.413 142 16163.58 25.37 60023.11 88888.00 2021-05-22 23:14:30.913 142 16163.56 25.41 60023.09 88888.00 2021-05-22 23:14:31.413 142 16163.60 25.34 60023.06 88888.00 2021-05-22 23:14:31.913 142 16163.64 25.33 60023.01 88888.00 2021-05-22 23:14:32.413 142 16163.59 25.31 60023.04 88888.00 2021-05-22 23:14:32.913 142 16163.56 25.28 60023.02 88888.00 2021-05-22 23:14:33.413 142 16163.59 25.27 60023.04 88888.00 2021-05-22 23:14:33.913 142 16163.61 25.31 60023.00 88888.00 2021-05-22 23:14:34.413 142 16163.59 25.26 60023.06 88888.00 2021-05-22 23:14:34.913 142 16163.59 25.28 60023.10 88888.00 2021-05-22 23:14:35.413 142 16163.59 25.32 60023.07 88888.00 2021-05-22 23:14:35.913 142 16163.59 25.34 60023.01 88888.00 2021-05-22 23:14:36.413 142 16163.54 25.38 60023.04 88888.00 2021-05-22 23:14:36.913 142 16163.53 25.44 60023.04 88888.00 2021-05-22 23:14:37.413 142 16163.54 25.43 60023.07 88888.00 2021-05-22 23:14:37.913 142 16163.47 25.44 60023.07 88888.00 2021-05-22 23:14:38.413 142 16163.44 25.52 60023.09 88888.00 2021-05-22 23:14:38.913 142 16163.42 25.46 60023.08 88888.00 2021-05-22 23:14:39.413 142 16163.39 25.47 60023.08 88888.00 2021-05-22 23:14:39.913 142 16163.35 25.45 60023.11 88888.00 2021-05-22 23:14:40.413 142 16163.32 25.49 60023.16 88888.00 2021-05-22 23:14:40.913 142 16163.28 25.53 60023.17 88888.00 2021-05-22 23:14:41.413 142 16163.26 25.57 60023.19 88888.00 2021-05-22 23:14:41.913 142 16163.22 25.59 60023.16 88888.00 2021-05-22 23:14:42.413 142 16163.18 25.63 60023.15 88888.00 2021-05-22 23:14:42.913 142 16163.12 25.71 60023.15 88888.00 2021-05-22 23:14:43.413 142 16163.09 25.66 60023.10 88888.00 2021-05-22 23:14:43.913 142 16163.05 25.62 60023.12 88888.00 2021-05-22 23:14:44.413 142 16163.05 25.64 60023.17 88888.00 2021-05-22 23:14:44.913 142 16163.06 25.63 60023.23 88888.00 2021-05-22 23:14:45.413 142 16163.05 25.68 60023.14 88888.00 2021-05-22 23:14:45.913 142 16163.02 25.75 60023.16 88888.00 2021-05-22 23:14:46.413 142 16162.98 25.75 60023.20 88888.00 2021-05-22 23:14:46.913 142 16162.99 25.76 60023.14 88888.00 2021-05-22 23:14:47.413 142 16162.94 25.77 60023.12 88888.00 2021-05-22 23:14:47.913 142 16162.92 25.77 60023.17 88888.00 2021-05-22 23:14:48.413 142 16162.88 25.81 60023.18 88888.00 2021-05-22 23:14:48.913 142 16162.88 25.83 60023.18 88888.00 2021-05-22 23:14:49.413 142 16162.91 25.87 60023.20 88888.00 2021-05-22 23:14:49.913 142 16162.87 25.90 60023.16 88888.00 2021-05-22 23:14:50.413 142 16162.82 25.85 60023.15 88888.00 2021-05-22 23:14:50.913 142 16162.82 25.89 60023.08 88888.00 2021-05-22 23:14:51.413 142 16162.86 25.91 60023.05 88888.00 2021-05-22 23:14:51.913 142 16162.85 25.85 60023.02 88888.00 2021-05-22 23:14:52.413 142 16162.87 25.85 60023.08 88888.00 2021-05-22 23:14:52.913 142 16162.91 25.85 60023.12 88888.00 2021-05-22 23:14:53.413 142 16162.92 25.88 60023.16 88888.00 2021-05-22 23:14:53.913 142 16162.92 25.89 60023.24 88888.00 2021-05-22 23:14:54.413 142 16162.96 25.91 60023.20 88888.00 2021-05-22 23:14:54.913 142 16162.96 25.84 60023.14 88888.00 2021-05-22 23:14:55.413 142 16162.98 25.85 60023.12 88888.00 2021-05-22 23:14:55.913 142 16163.00 25.84 60023.21 88888.00 2021-05-22 23:14:56.413 142 16163.00 25.83 60023.25 88888.00 2021-05-22 23:14:56.913 142 16163.01 25.83 60023.27 88888.00 2021-05-22 23:14:57.413 142 16163.02 25.79 60023.30 88888.00 2021-05-22 23:14:57.913 142 16163.02 25.78 60023.27 88888.00 2021-05-22 23:14:58.413 142 16163.02 25.77 60023.26 88888.00 2021-05-22 23:14:58.913 142 16163.09 25.72 60023.23 88888.00 2021-05-22 23:14:59.413 142 16163.12 25.69 60023.24 88888.00 2021-05-22 23:14:59.913 142 16163.13 25.70 60023.20 88888.00 2021-05-22 23:15:00.413 142 16163.19 25.65 60023.25 88888.00 2021-05-22 23:15:00.913 142 16163.20 25.69 60023.26 88888.00 2021-05-22 23:15:01.413 142 16163.26 25.72 60023.30 88888.00 2021-05-22 23:15:01.913 142 16163.25 25.69 60023.32 88888.00 2021-05-22 23:15:02.413 142 16163.27 25.65 60023.33 88888.00 2021-05-22 23:15:02.913 142 16163.31 25.66 60023.33 88888.00 2021-05-22 23:15:03.413 142 16163.31 25.64 60023.33 88888.00 2021-05-22 23:15:03.913 142 16163.35 25.72 60023.33 88888.00 2021-05-22 23:15:04.413 142 16163.38 25.66 60023.32 88888.00 2021-05-22 23:15:04.913 142 16163.41 25.54 60023.29 88888.00 2021-05-22 23:15:05.413 142 16163.46 25.58 60023.32 88888.00 2021-05-22 23:15:05.913 142 16163.52 25.58 60023.30 88888.00 2021-05-22 23:15:06.413 142 16163.53 25.56 60023.29 88888.00 2021-05-22 23:15:06.913 142 16163.56 25.62 60023.30 88888.00 2021-05-22 23:15:07.413 142 16163.62 25.64 60023.34 88888.00 2021-05-22 23:15:07.913 142 16163.64 25.64 60023.34 88888.00 2021-05-22 23:15:08.413 142 16163.67 25.64 60023.29 88888.00 2021-05-22 23:15:08.913 142 16163.68 25.65 60023.30 88888.00 2021-05-22 23:15:09.413 142 16163.72 25.65 60023.37 88888.00 2021-05-22 23:15:09.913 142 16163.76 25.59 60023.42 88888.00 2021-05-22 23:15:10.413 142 16163.80 25.57 60023.37 88888.00 2021-05-22 23:15:10.913 142 16163.84 25.58 60023.30 88888.00 2021-05-22 23:15:11.413 142 16163.81 25.57 60023.32 88888.00 2021-05-22 23:15:11.913 142 16163.84 25.59 60023.33 88888.00 2021-05-22 23:15:12.413 142 16163.87 25.54 60023.33 88888.00 2021-05-22 23:15:12.913 142 16163.92 25.52 60023.35 88888.00 2021-05-22 23:15:13.413 142 16163.93 25.54 60023.36 88888.00 2021-05-22 23:15:13.913 142 16163.98 25.62 60023.38 88888.00 2021-05-22 23:15:14.413 142 16164.01 25.64 60023.33 88888.00 2021-05-22 23:15:14.913 142 16164.02 25.60 60023.34 88888.00 2021-05-22 23:15:15.413 142 16164.05 25.58 60023.34 88888.00 2021-05-22 23:15:15.913 142 16164.09 25.66 60023.32 88888.00 2021-05-22 23:15:16.413 142 16164.11 25.65 60023.30 88888.00 2021-05-22 23:15:16.913 142 16164.15 25.66 60023.32 88888.00 2021-05-22 23:15:17.413 142 16164.18 25.64 60023.34 88888.00 2021-05-22 23:15:17.913 142 16164.22 25.70 60023.35 88888.00 2021-05-22 23:15:18.413 142 16164.27 25.69 60023.42 88888.00 2021-05-22 23:15:18.913 142 16164.33 25.66 60023.45 88888.00 2021-05-22 23:15:19.413 142 16164.34 25.70 60023.43 88888.00 2021-05-22 23:15:19.913 142 16164.29 25.72 60023.42 88888.00 2021-05-22 23:15:20.413 142 16164.34 25.76 60023.47 88888.00 2021-05-22 23:15:20.913 142 16164.36 25.81 60023.47 88888.00 2021-05-22 23:15:21.413 142 16164.34 25.83 60023.44 88888.00 2021-05-22 23:15:21.913 142 16164.29 25.85 60023.45 88888.00 2021-05-22 23:15:22.413 142 16164.28 25.93 60023.44 88888.00 2021-05-22 23:15:22.913 142 16164.27 25.91 60023.46 88888.00 2021-05-22 23:15:23.413 142 16164.28 25.93 60023.45 88888.00 2021-05-22 23:15:23.913 142 16164.25 25.97 60023.47 88888.00 2021-05-22 23:15:24.413 142 16164.26 26.02 60023.50 88888.00 2021-05-22 23:15:24.913 142 16164.31 26.09 60023.52 88888.00 2021-05-22 23:15:25.413 142 16164.26 26.07 60023.51 88888.00 2021-05-22 23:15:25.913 142 16164.20 26.00 60023.55 88888.00 2021-05-22 23:15:26.413 142 16164.13 26.02 60023.53 88888.00 2021-05-22 23:15:26.913 142 16164.08 26.10 60023.55 88888.00 2021-05-22 23:15:27.413 142 16164.04 26.13 60023.54 88888.00 2021-05-22 23:15:27.913 142 16164.00 26.06 60023.50 88888.00 2021-05-22 23:15:28.413 142 16163.96 26.10 60023.48 88888.00 2021-05-22 23:15:28.913 142 16163.95 26.17 60023.52 88888.00 2021-05-22 23:15:29.413 142 16163.91 26.20 60023.51 88888.00 2021-05-22 23:15:29.913 142 16163.88 26.20 60023.50 88888.00 2021-05-22 23:15:30.413 142 16163.91 26.20 60023.50 88888.00 2021-05-22 23:15:30.913 142 16163.86 26.17 60023.50 88888.00 2021-05-22 23:15:31.413 142 16163.84 26.21 60023.51 88888.00 2021-05-22 23:15:31.913 142 16163.78 26.19 60023.48 88888.00 2021-05-22 23:15:32.413 142 16163.72 26.20 60023.48 88888.00 2021-05-22 23:15:32.913 142 16163.71 26.21 60023.50 88888.00 2021-05-22 23:15:33.413 142 16163.69 26.17 60023.51 88888.00 2021-05-22 23:15:33.913 142 16163.69 26.15 60023.52 88888.00 2021-05-22 23:15:34.404 142 16163.69 26.14 60023.55 88888.00 2021-05-22 23:15:34.904 142 16163.68 26.14 60023.57 88888.00 2021-05-22 23:15:35.404 142 16163.66 26.17 60023.55 88888.00 2021-05-22 23:15:35.904 142 16163.68 26.19 60023.58 88888.00 2021-05-22 23:15:36.404 142 16163.67 26.25 60023.63 88888.00 2021-05-22 23:15:36.904 142 16163.61 26.21 60023.57 88888.00 2021-05-22 23:15:37.404 142 16163.59 26.17 60023.57 88888.00 2021-05-22 23:15:37.904 142 16163.56 26.15 60023.61 88888.00 2021-05-22 23:15:38.404 142 16163.55 26.16 60023.61 88888.00 2021-05-22 23:15:38.904 142 16163.54 26.19 60023.63 88888.00 2021-05-22 23:15:39.404 142 16163.53 26.13 60023.61 88888.00 2021-05-22 23:15:39.904 142 16163.55 26.09 60023.55 88888.00 2021-05-22 23:15:40.404 142 16163.55 26.12 60023.56 88888.00 2021-05-22 23:15:40.904 142 16163.54 26.04 60023.55 88888.00 2021-05-22 23:15:41.404 142 16163.55 26.02 60023.53 88888.00 2021-05-22 23:15:41.904 142 16163.54 26.06 60023.54 88888.00 2021-05-22 23:15:42.404 142 16163.55 26.09 60023.50 88888.00 2021-05-22 23:15:42.904 142 16163.59 25.98 60023.53 88888.00 2021-05-22 23:15:43.404 142 16163.59 25.91 60023.51 88888.00 2021-05-22 23:15:43.904 142 16163.59 25.91 60023.52 88888.00 2021-05-22 23:15:44.404 142 16163.60 25.89 60023.55 88888.00 2021-05-22 23:15:44.904 142 16163.59 25.85 60023.53 88888.00 2021-05-22 23:15:45.404 142 16163.62 25.87 60023.55 88888.00 2021-05-22 23:15:45.904 142 16163.64 25.84 60023.55 88888.00 2021-05-22 23:15:46.404 142 16163.62 25.79 60023.57 88888.00 2021-05-22 23:15:46.904 142 16163.58 25.78 60023.52 88888.00 2021-05-22 23:15:47.404 142 16163.53 25.71 60023.50 88888.00 2021-05-22 23:15:47.904 142 16163.53 25.70 60023.53 88888.00 2021-05-22 23:15:48.404 142 16163.58 25.70 60023.53 88888.00 2021-05-22 23:15:48.904 142 16163.62 25.65 60023.48 88888.00 2021-05-22 23:15:49.404 142 16163.62 25.64 60023.43 88888.00 2021-05-22 23:15:49.904 142 16163.59 25.64 60023.47 88888.00 2021-05-22 23:15:50.404 142 16163.59 25.59 60023.45 88888.00 2021-05-22 23:15:50.904 142 16163.56 25.58 60023.43 88888.00 2021-05-22 23:15:51.404 142 16163.61 25.64 60023.41 88888.00 2021-05-22 23:15:51.904 142 16163.64 25.54 60023.41 88888.00 2021-05-22 23:15:52.404 142 16163.62 25.49 60023.43 88888.00 2021-05-22 23:15:52.904 142 16163.60 25.47 60023.39 88888.00 2021-05-22 23:15:53.404 142 16163.60 25.51 60023.38 88888.00 2021-05-22 23:15:53.904 142 16163.62 25.45 60023.39 88888.00 2021-05-22 23:15:54.404 142 16163.69 25.35 60023.37 88888.00 2021-05-22 23:15:54.904 142 16163.73 25.28 60023.37 88888.00 2021-05-22 23:15:55.404 142 16163.75 25.28 60023.37 88888.00 2021-05-22 23:15:55.904 142 16163.78 25.33 60023.39 88888.00 2021-05-22 23:15:56.404 142 16163.80 25.26 60023.42 88888.00 2021-05-22 23:15:56.904 142 16163.85 25.24 60023.35 88888.00 2021-05-22 23:15:57.404 142 16163.88 25.20 60023.29 88888.00 2021-05-22 23:15:57.904 142 16163.91 25.12 60023.23 88888.00 2021-05-22 23:15:58.404 142 16163.88 25.03 60023.16 88888.00 2021-05-22 23:15:58.904 142 16163.87 24.99 60023.20 88888.00 2021-05-22 23:15:59.404 142 16163.92 24.95 60023.24 88888.00 2021-05-22 23:15:59.904 142 16163.96 24.89 60023.24 88888.00 2021-05-22 23:16:00.404 142 16164.01 24.89 60023.25 88888.00 2021-05-22 23:16:00.904 142 16164.09 24.86 60023.24 88888.00 2021-05-22 23:16:01.404 142 16164.12 24.83 60023.26 88888.00 2021-05-22 23:16:01.904 142 16164.15 24.82 60023.20 88888.00 2021-05-22 23:16:02.404 142 16164.16 24.77 60023.19 88888.00 2021-05-22 23:16:02.904 142 16164.18 24.71 60023.16 88888.00 2021-05-22 23:16:03.404 142 16164.20 24.68 60023.16 88888.00 2021-05-22 23:16:03.904 142 16164.24 24.68 60023.19 88888.00 2021-05-22 23:16:04.404 142 16164.25 24.65 60023.16 88888.00 2021-05-22 23:16:04.904 142 16164.25 24.65 60023.17 88888.00 2021-05-22 23:16:05.404 142 16164.22 24.68 60023.17 88888.00 2021-05-22 23:16:05.904 142 16164.24 24.67 60023.12 88888.00 2021-05-22 23:16:06.404 142 16164.22 24.65 60023.08 88888.00 2021-05-22 23:16:06.904 142 16164.22 24.62 60023.11 88888.00 2021-05-22 23:16:07.404 142 16164.19 24.65 60023.06 88888.00 2021-05-22 23:16:07.904 142 16164.18 24.67 60023.07 88888.00 2021-05-22 23:16:08.404 142 16164.15 24.65 60023.17 88888.00 2021-05-22 23:16:08.904 142 16164.11 24.62 60023.15 88888.00 2021-05-22 23:16:09.404 142 16164.08 24.69 60023.16 88888.00 2021-05-22 23:16:09.904 142 16164.02 24.70 60023.14 88888.00 2021-05-22 23:16:10.404 142 16164.00 24.65 60023.11 88888.00 2021-05-22 23:16:10.904 142 16163.96 24.61 60023.12 88888.00 2021-05-22 23:16:11.404 142 16163.89 24.71 60023.07 88888.00 2021-05-22 23:16:11.904 142 16163.86 24.74 60023.04 88888.00 2021-05-22 23:16:12.404 142 16163.86 24.72 60023.06 88888.00 2021-05-22 23:16:12.904 142 16163.79 24.71 60023.07 88888.00 2021-05-22 23:16:13.404 142 16163.74 24.77 60023.11 88888.00 2021-05-22 23:16:13.904 142 16163.66 24.76 60023.11 88888.00 2021-05-22 23:16:14.404 142 16163.61 24.76 60023.06 88888.00 2021-05-22 23:16:14.904 142 16163.59 24.82 60023.00 88888.00 2021-05-22 23:16:15.404 142 16163.51 24.90 60023.02 88888.00 2021-05-22 23:16:15.904 142 16163.42 24.93 60022.99 88888.00 2021-05-22 23:16:16.404 142 16163.35 24.99 60022.99 88888.00 2021-05-22 23:16:16.904 142 16163.31 25.07 60023.00 88888.00 2021-05-22 23:16:17.404 142 16163.25 25.11 60023.02 88888.00 2021-05-22 23:16:17.904 142 16163.14 25.06 60023.07 88888.00 2021-05-22 23:16:18.404 142 16163.06 25.07 60023.05 88888.00 2021-05-22 23:16:18.904 142 16163.01 25.13 60023.06 88888.00 2021-05-22 23:16:19.404 142 16163.00 25.21 60023.05 88888.00 2021-05-22 23:16:19.904 142 16162.94 25.22 60023.06 88888.00 2021-05-22 23:16:20.404 142 16162.86 25.18 60023.04 88888.00 2021-05-22 23:16:20.904 142 16162.82 25.26 60023.01 88888.00 2021-05-22 23:16:21.404 142 16162.78 25.30 60023.02 88888.00 2021-05-22 23:16:21.904 142 16162.74 25.31 60022.99 88888.00 2021-05-22 23:16:22.404 142 16162.65 25.34 60023.02 88888.00 2021-05-22 23:16:22.904 142 16162.56 25.35 60023.05 88888.00 2021-05-22 23:16:23.404 142 16162.55 25.41 60023.06 88888.00 2021-05-22 23:16:23.904 142 16162.48 25.37 60023.08 88888.00 2021-05-22 23:16:24.404 142 16162.45 25.38 60023.05 88888.00 2021-05-22 23:16:24.904 142 16162.41 25.40 60022.97 88888.00 2021-05-22 23:16:25.404 142 16162.36 25.45 60022.95 88888.00 2021-05-22 23:16:25.904 142 16162.33 25.46 60023.00 88888.00 2021-05-22 23:16:26.404 142 16162.34 25.51 60023.02 88888.00 2021-05-22 23:16:26.904 142 16162.32 25.57 60022.95 88888.00 2021-05-22 23:16:27.404 142 16162.29 25.56 60022.99 88888.00 2021-05-22 23:16:27.904 142 16162.24 25.59 60023.01 88888.00 2021-05-22 23:16:28.404 142 16162.21 25.60 60022.96 88888.00 2021-05-22 23:16:28.904 142 16162.21 25.62 60022.92 88888.00 2021-05-22 23:16:29.404 142 16162.20 25.54 60022.97 88888.00 2021-05-22 23:16:29.904 142 16162.19 25.56 60022.95 88888.00 2021-05-22 23:16:30.404 142 16162.18 25.58 60022.92 88888.00 2021-05-22 23:16:30.904 142 16162.16 25.62 60022.88 88888.00 2021-05-22 23:16:31.404 142 16162.14 25.56 60022.89 88888.00 2021-05-22 23:16:31.904 142 16162.12 25.56 60022.96 88888.00 2021-05-22 23:16:32.404 142 16162.09 25.64 60022.95 88888.00 2021-05-22 23:16:32.904 142 16162.08 25.60 60022.91 88888.00 2021-05-22 23:16:33.404 142 16162.09 25.54 60022.88 88888.00 2021-05-22 23:16:33.904 142 16162.09 25.52 60022.87 88888.00 2021-05-22 23:16:34.404 142 16162.08 25.53 60022.86 88888.00 2021-05-22 23:16:34.904 142 16162.07 25.56 60022.87 88888.00 2021-05-22 23:16:35.404 142 16162.05 25.60 60022.84 88888.00 2021-05-22 23:16:35.904 142 16162.04 25.58 60022.83 88888.00 2021-05-22 23:16:36.404 142 16161.98 25.59 60022.78 88888.00 2021-05-22 23:16:36.904 142 16161.98 25.64 60022.73 88888.00 2021-05-22 23:16:37.404 142 16161.98 25.65 60022.77 88888.00 2021-05-22 23:16:37.904 142 16161.95 25.66 60022.78 88888.00 2021-05-22 23:16:38.404 142 16161.99 25.66 60022.77 88888.00 2021-05-22 23:16:38.904 142 16161.98 25.66 60022.75 88888.00 2021-05-22 23:16:39.404 142 16161.99 25.70 60022.80 88888.00 2021-05-22 23:16:39.904 142 16162.02 25.72 60022.84 88888.00 2021-05-22 23:16:40.404 142 16162.04 25.69 60022.77 88888.00 2021-05-22 23:16:40.904 142 16161.99 25.70 60022.73 88888.00 2021-05-22 23:16:41.404 142 16161.98 25.66 60022.72 88888.00 2021-05-22 23:16:41.904 142 16161.94 25.70 60022.72 88888.00 2021-05-22 23:16:42.404 142 16161.92 25.74 60022.73 88888.00 2021-05-22 23:16:42.904 142 16161.95 25.68 60022.77 88888.00 2021-05-22 23:16:43.404 142 16161.99 25.62 60022.79 88888.00 2021-05-22 23:16:43.904 142 16162.01 25.66 60022.78 88888.00 2021-05-22 23:16:44.404 142 16162.05 25.64 60022.81 88888.00 2021-05-22 23:16:44.904 142 16162.06 25.59 60022.79 88888.00 2021-05-22 23:16:45.404 142 16162.05 25.62 60022.71 88888.00 2021-05-22 23:16:45.904 142 16162.01 25.65 60022.71 88888.00 2021-05-22 23:16:46.404 142 16162.07 25.65 60022.71 88888.00 2021-05-22 23:16:46.904 142 16162.06 25.64 60022.73 88888.00 2021-05-22 23:16:47.404 142 16162.05 25.59 60022.70 88888.00 2021-05-22 23:16:47.904 142 16162.07 25.65 60022.68 88888.00 2021-05-22 23:16:48.404 142 16162.08 25.64 60022.66 88888.00 2021-05-22 23:16:48.904 142 16162.07 25.59 60022.66 88888.00 2021-05-22 23:16:49.404 142 16162.08 25.57 60022.69 88888.00 2021-05-22 23:16:49.904 142 16162.09 25.57 60022.70 88888.00 2021-05-22 23:16:50.404 142 16162.12 25.65 60022.71 88888.00 2021-05-22 23:16:50.904 142 16162.14 25.64 60022.68 88888.00 2021-05-22 23:16:51.404 142 16162.15 25.63 60022.70 88888.00 2021-05-22 23:16:51.904 142 16162.11 25.54 60022.70 88888.00 2021-05-22 23:16:52.404 142 16162.08 25.56 60022.63 88888.00 2021-05-22 23:16:52.904 142 16162.07 25.68 60022.56 88888.00 2021-05-22 23:16:53.404 142 16162.08 25.68 60022.55 88888.00 2021-05-22 23:16:53.904 142 16162.08 25.59 60022.55 88888.00 2021-05-22 23:16:54.404 142 16162.08 25.54 60022.59 88888.00 2021-05-22 23:16:54.904 142 16162.08 25.45 60022.56 88888.00 2021-05-22 23:16:55.404 142 16162.06 25.41 60022.54 88888.00 2021-05-22 23:16:55.904 142 16162.04 25.53 60022.54 88888.00 2021-05-22 23:16:56.404 142 16162.06 25.54 60022.53 88888.00 2021-05-22 23:16:56.904 142 16162.04 25.52 60022.58 88888.00 2021-05-22 23:16:57.404 142 16161.99 25.47 60022.60 88888.00 2021-05-22 23:16:57.904 142 16161.93 25.49 60022.59 88888.00 2021-05-22 23:16:58.404 142 16161.94 25.46 60022.61 88888.00 2021-05-22 23:16:58.904 142 16162.00 25.46 60022.64 88888.00 2021-05-22 23:16:59.404 142 16162.08 25.47 60022.64 88888.00 2021-05-22 23:16:59.904 142 16162.08 25.49 60022.61 88888.00 2021-05-22 23:17:00.404 142 16162.06 25.52 60022.60 88888.00 2021-05-22 23:17:00.904 142 16161.99 25.60 60022.58 88888.00 2021-05-22 23:17:01.404 142 16161.98 25.60 60022.52 88888.00 2021-05-22 23:17:01.904 142 16161.98 25.59 60022.56 88888.00 2021-05-22 23:17:02.404 142 16162.01 25.62 60022.61 88888.00 2021-05-22 23:17:02.904 142 16161.99 25.59 60022.58 88888.00 2021-05-22 23:17:03.404 142 16162.00 25.59 60022.56 88888.00 2021-05-22 23:17:03.904 142 16162.02 25.63 60022.52 88888.00 2021-05-22 23:17:04.404 142 16162.06 25.60 60022.47 88888.00 2021-05-22 23:17:04.904 142 16162.05 25.52 60022.45 88888.00 2021-05-22 23:17:05.404 142 16161.99 25.57 60022.43 88888.00 2021-05-22 23:17:05.904 142 16161.93 25.60 60022.50 88888.00 2021-05-22 23:17:06.404 142 16161.91 25.57 60022.50 88888.00 2021-05-22 23:17:06.904 142 16161.95 25.63 60022.46 88888.00 2021-05-22 23:17:07.404 142 16162.04 25.63 60022.46 88888.00 2021-05-22 23:17:07.904 142 16162.09 25.64 60022.45 88888.00 2021-05-22 23:17:08.404 142 16162.09 25.60 60022.44 88888.00 2021-05-22 23:17:08.904 142 16162.07 25.66 60022.44 88888.00 2021-05-22 23:17:09.404 142 16162.08 25.71 60022.45 88888.00 2021-05-22 23:17:09.904 142 16162.09 25.70 60022.47 88888.00 2021-05-22 23:17:10.404 142 16162.09 25.70 60022.50 88888.00 2021-05-22 23:17:10.904 142 16162.13 25.68 60022.56 88888.00 2021-05-22 23:17:11.404 142 16162.18 25.69 60022.58 88888.00 2021-05-22 23:17:11.904 142 16162.21 25.68 60022.50 88888.00 2021-05-22 23:17:12.404 142 16162.21 25.69 60022.45 88888.00 2021-05-22 23:17:12.904 142 16162.22 25.74 60022.49 88888.00 2021-05-22 23:17:13.404 142 16162.26 25.74 60022.55 88888.00 2021-05-22 23:17:13.904 142 16162.29 25.71 60022.54 88888.00 2021-05-22 23:17:14.404 142 16162.32 25.70 60022.52 88888.00 2021-05-22 23:17:14.904 142 16162.36 25.74 60022.58 88888.00 2021-05-22 23:17:15.404 142 16162.40 25.69 60022.59 88888.00 2021-05-22 23:17:15.904 142 16162.40 25.65 60022.59 88888.00 2021-05-22 23:17:16.404 142 16162.46 25.74 60022.54 88888.00 2021-05-22 23:17:16.904 142 16162.47 25.81 60022.55 88888.00 2021-05-22 23:17:17.404 142 16162.44 25.79 60022.59 88888.00 2021-05-22 23:17:17.904 142 16162.46 25.79 60022.58 88888.00 2021-05-22 23:17:18.404 142 16162.51 25.83 60022.60 88888.00 2021-05-22 23:17:18.904 142 16162.48 25.85 60022.59 88888.00 2021-05-22 23:17:19.404 142 16162.45 25.84 60022.55 88888.00 2021-05-22 23:17:19.904 142 16162.45 25.87 60022.64 88888.00 2021-05-22 23:17:20.404 142 16162.45 25.83 60022.62 88888.00 2021-05-22 23:17:20.904 142 16162.45 25.82 60022.63 88888.00 2021-05-22 23:17:21.404 142 16162.45 25.90 60022.60 88888.00 2021-05-22 23:17:21.904 142 16162.51 25.91 60022.63 88888.00 2021-05-22 23:17:22.404 142 16162.51 25.94 60022.69 88888.00 2021-05-22 23:17:22.904 142 16162.45 25.94 60022.65 88888.00 2021-05-22 23:17:23.404 142 16162.40 25.94 60022.61 88888.00 2021-05-22 23:17:23.904 142 16162.38 25.93 60022.62 88888.00 2021-05-22 23:17:24.404 142 16162.39 25.96 60022.63 88888.00 2021-05-22 23:17:24.904 142 16162.39 26.03 60022.66 88888.00 2021-05-22 23:17:25.404 142 16162.35 26.01 60022.70 88888.00 2021-05-22 23:17:25.904 142 16162.28 25.98 60022.68 88888.00 2021-05-22 23:17:26.404 142 16162.28 25.98 60022.68 88888.00 2021-05-22 23:17:26.904 142 16162.29 26.02 60022.64 88888.00 2021-05-22 23:17:27.404 142 16162.29 26.03 60022.66 88888.00 2021-05-22 23:17:27.904 142 16162.27 26.03 60022.68 88888.00 2021-05-22 23:17:28.404 142 16162.25 26.08 60022.66 88888.00 2021-05-22 23:17:28.904 142 16162.22 26.09 60022.62 88888.00 2021-05-22 23:17:29.404 142 16162.22 26.06 60022.61 88888.00 2021-05-22 23:17:29.904 142 16162.25 26.06 60022.63 88888.00 2021-05-22 23:17:30.404 142 16162.29 26.04 60022.68 88888.00 2021-05-22 23:17:30.904 142 16162.29 26.09 60022.78 88888.00 2021-05-22 23:17:31.404 142 16162.31 26.08 60022.81 88888.00 2021-05-22 23:17:31.904 142 16162.29 26.12 60022.77 88888.00 2021-05-22 23:17:32.404 142 16162.27 26.09 60022.73 88888.00 2021-05-22 23:17:32.904 142 16162.29 26.06 60022.72 88888.00 2021-05-22 23:17:33.404 142 16162.32 26.10 60022.72 88888.00 2021-05-22 23:17:33.904 142 16162.39 26.13 60022.72 88888.00 2021-05-22 23:17:34.404 142 16162.42 26.14 60022.71 88888.00 2021-05-22 23:17:34.904 142 16162.45 26.13 60022.69 88888.00 2021-05-22 23:17:35.404 142 16162.46 26.08 60022.68 88888.00 2021-05-22 23:17:35.904 142 16162.48 26.02 60022.69 88888.00 2021-05-22 23:17:36.404 142 16162.53 26.02 60022.72 88888.00 2021-05-22 23:17:36.904 142 16162.51 26.00 60022.77 88888.00 2021-05-22 23:17:37.404 142 16162.54 26.00 60022.79 88888.00 2021-05-22 23:17:37.904 142 16162.58 26.02 60022.84 88888.00 2021-05-22 23:17:38.404 142 16162.59 26.00 60022.83 88888.00 2021-05-22 23:17:38.904 142 16162.56 25.93 60022.77 88888.00 2021-05-22 23:17:39.404 142 16162.61 25.95 60022.79 88888.00 2021-05-22 23:17:39.904 142 16162.65 25.96 60022.79 88888.00 2021-05-22 23:17:40.404 142 16162.66 25.94 60022.81 88888.00 2021-05-22 23:17:40.904 142 16162.65 25.91 60022.80 88888.00 2021-05-22 23:17:41.404 142 16162.65 25.94 60022.81 88888.00 2021-05-22 23:17:41.904 142 16162.66 25.89 60022.83 88888.00 2021-05-22 23:17:42.404 142 16162.71 25.89 60022.87 88888.00 2021-05-22 23:17:42.904 142 16162.71 25.88 60022.83 88888.00 2021-05-22 23:17:43.404 142 16162.73 25.87 60022.84 88888.00 2021-05-22 23:17:43.904 142 16162.75 25.88 60022.83 88888.00 2021-05-22 23:17:44.404 142 16162.76 25.88 60022.80 88888.00 2021-05-22 23:17:44.904 142 16162.74 25.89 60022.83 88888.00 2021-05-22 23:17:45.404 142 16162.73 25.90 60022.82 88888.00 2021-05-22 23:17:45.904 142 16162.71 25.90 60022.75 88888.00 2021-05-22 23:17:46.404 142 16162.72 25.91 60022.78 88888.00 2021-05-22 23:17:46.904 142 16162.71 25.93 60022.78 88888.00 2021-05-22 23:17:47.404 142 16162.66 25.98 60022.78 88888.00 2021-05-22 23:17:47.904 142 16162.65 25.97 60022.79 88888.00 2021-05-22 23:17:48.404 142 16162.69 25.95 60022.83 88888.00 2021-05-22 23:17:48.904 142 16162.72 25.90 60022.88 88888.00 2021-05-22 23:17:49.404 142 16162.72 25.91 60022.83 88888.00 2021-05-22 23:17:49.904 142 16162.68 25.93 60022.80 88888.00 2021-05-22 23:17:50.404 142 16162.67 25.96 60022.78 88888.00 2021-05-22 23:17:50.904 142 16162.69 25.97 60022.80 88888.00 2021-05-22 23:17:51.404 142 16162.69 26.02 60022.80 88888.00 2021-05-22 23:17:51.904 142 16162.66 26.04 60022.87 88888.00 2021-05-22 23:17:52.404 142 16162.62 26.01 60022.84 88888.00 2021-05-22 23:17:52.904 142 16162.64 26.00 60022.84 88888.00 2021-05-22 23:17:53.404 142 16162.59 26.01 60022.86 88888.00 2021-05-22 23:17:53.904 142 16162.54 26.01 60022.81 88888.00 2021-05-22 23:17:54.404 142 16162.51 26.06 60022.81 88888.00 2021-05-22 23:17:54.904 142 16162.47 26.07 60022.79 88888.00 2021-05-22 23:17:55.404 142 16162.48 26.14 60022.79 88888.00 2021-05-22 23:17:55.904 142 16162.45 26.09 60022.78 88888.00 2021-05-22 23:17:56.404 142 16162.44 26.06 60022.80 88888.00 2021-05-22 23:17:56.904 142 16162.45 26.01 60022.83 88888.00 2021-05-22 23:17:57.404 142 16162.39 26.09 60022.82 88888.00 2021-05-22 23:17:57.904 142 16162.36 26.19 60022.79 88888.00 2021-05-22 23:17:58.404 142 16162.35 26.13 60022.82 88888.00 2021-05-22 23:17:58.904 142 16162.36 26.17 60022.81 88888.00 2021-05-22 23:17:59.404 142 16162.35 26.14 60022.80 88888.00 2021-05-22 23:17:59.904 142 16162.33 26.15 60022.83 88888.00 2021-05-22 23:18:00.404 142 16162.32 26.19 60022.82 88888.00 2021-05-22 23:18:00.904 142 16162.34 26.21 60022.80 88888.00 2021-05-22 23:18:01.404 142 16162.35 26.20 60022.79 88888.00 2021-05-22 23:18:01.904 142 16162.38 26.22 60022.81 88888.00 2021-05-22 23:18:02.404 142 16162.33 26.20 60022.77 88888.00 2021-05-22 23:18:02.904 142 16162.27 26.22 60022.77 88888.00 2021-05-22 23:18:03.404 142 16162.24 26.27 60022.79 88888.00 2021-05-22 23:18:03.904 142 16162.27 26.29 60022.80 88888.00 2021-05-22 23:18:04.404 142 16162.27 26.32 60022.79 88888.00 2021-05-22 23:18:04.904 142 16162.24 26.32 60022.74 88888.00 2021-05-22 23:18:05.404 142 16162.22 26.31 60022.74 88888.00 2021-05-22 23:18:05.904 142 16162.22 26.37 60022.80 88888.00 2021-05-22 23:18:06.404 142 16162.24 26.34 60022.83 88888.00 2021-05-22 23:18:06.904 142 16162.21 26.37 60022.83 88888.00 2021-05-22 23:18:07.404 142 16162.19 26.41 60022.79 88888.00 2021-05-22 23:18:07.904 142 16162.16 26.39 60022.74 88888.00 2021-05-22 23:18:08.404 142 16162.13 26.50 60022.71 88888.00 2021-05-22 23:18:08.904 142 16162.11 26.45 60022.77 88888.00 2021-05-22 23:18:09.404 142 16162.09 26.53 60022.69 88888.00 2021-05-22 23:18:09.904 142 16162.11 26.56 60022.64 88888.00 2021-05-22 23:18:10.404 142 16162.06 26.57 60022.68 88888.00 2021-05-22 23:18:10.904 142 16162.05 26.53 60022.71 88888.00 2021-05-22 23:18:11.404 142 16162.07 26.48 60022.70 88888.00 2021-05-22 23:18:11.904 142 16162.08 26.47 60022.69 88888.00 2021-05-22 23:18:12.404 142 16162.08 26.47 60022.61 88888.00 2021-05-22 23:18:12.904 142 16162.08 26.52 60022.63 88888.00 2021-05-22 23:18:13.404 142 16162.08 26.54 60022.77 88888.00 2021-05-22 23:18:13.904 142 16162.08 26.52 60022.84 88888.00 2021-05-22 23:18:14.404 142 16162.08 26.54 60022.86 88888.00 2021-05-22 23:18:14.904 142 16162.07 26.61 60022.81 88888.00 2021-05-22 23:18:15.404 142 16162.02 26.67 60022.78 88888.00 2021-05-22 23:18:15.904 142 16162.05 26.66 60022.72 88888.00 2021-05-22 23:18:16.404 142 16162.05 26.67 60022.71 88888.00 2021-05-22 23:18:16.904 142 16162.02 26.66 60022.70 88888.00 2021-05-22 23:18:17.404 142 16161.99 26.69 60022.70 88888.00 2021-05-22 23:18:17.904 142 16161.99 26.71 60022.71 88888.00 2021-05-22 23:18:18.404 142 16162.01 26.70 60022.74 88888.00 2021-05-22 23:18:18.904 142 16162.02 26.69 60022.75 88888.00 2021-05-22 23:18:19.404 142 16162.05 26.69 60022.74 88888.00 2021-05-22 23:18:19.904 142 16162.06 26.73 60022.80 88888.00 2021-05-22 23:18:20.404 142 16162.12 26.77 60022.79 88888.00 2021-05-22 23:18:20.904 142 16162.15 26.82 60022.81 88888.00 2021-05-22 23:18:21.404 142 16162.15 26.80 60022.87 88888.00 2021-05-22 23:18:21.904 142 16162.14 26.82 60022.83 88888.00 2021-05-22 23:18:22.404 142 16162.16 26.82 60022.78 88888.00 2021-05-22 23:18:22.904 142 16162.12 26.78 60022.77 88888.00 2021-05-22 23:18:23.404 142 16162.16 26.79 60022.78 88888.00 2021-05-22 23:18:23.904 142 16162.18 26.79 60022.80 88888.00 2021-05-22 23:18:24.404 142 16162.19 26.78 60022.77 88888.00 2021-05-22 23:18:24.904 142 16162.19 26.72 60022.77 88888.00 2021-05-22 23:18:25.404 142 16162.19 26.72 60022.71 88888.00 2021-05-22 23:18:25.904 142 16162.18 26.72 60022.73 88888.00 2021-05-22 23:18:26.404 142 16162.21 26.76 60022.79 88888.00 2021-05-22 23:18:26.904 142 16162.22 26.73 60022.79 88888.00 2021-05-22 23:18:27.404 142 16162.22 26.71 60022.78 88888.00 2021-05-22 23:18:27.904 142 16162.24 26.65 60022.78 88888.00 2021-05-22 23:18:28.404 142 16162.22 26.63 60022.81 88888.00 2021-05-22 23:18:28.904 142 16162.28 26.67 60022.81 88888.00 2021-05-22 23:18:29.405 142 16162.29 26.61 60022.78 88888.00 2021-05-22 23:18:29.905 142 16162.27 26.57 60022.77 88888.00 2021-05-22 23:18:30.405 142 16162.27 26.57 60022.73 88888.00 2021-05-22 23:18:30.905 142 16162.28 26.59 60022.75 88888.00 2021-05-22 23:18:31.405 142 16162.29 26.56 60022.75 88888.00 2021-05-22 23:18:31.905 142 16162.27 26.56 60022.69 88888.00 2021-05-22 23:18:32.405 142 16162.27 26.53 60022.68 88888.00 2021-05-22 23:18:32.905 142 16162.34 26.56 60022.71 88888.00 2021-05-22 23:18:33.405 142 16162.34 26.52 60022.77 88888.00 2021-05-22 23:18:33.905 142 16162.32 26.53 60022.82 88888.00 2021-05-22 23:18:34.405 142 16162.33 26.57 60022.82 88888.00 2021-05-22 23:18:34.905 142 16162.31 26.58 60022.80 88888.00 2021-05-22 23:18:35.405 142 16162.32 26.56 60022.82 88888.00 2021-05-22 23:18:35.905 142 16162.29 26.57 60022.84 88888.00 2021-05-22 23:18:36.405 142 16162.31 26.58 60022.86 88888.00 2021-05-22 23:18:36.905 142 16162.28 26.61 60022.86 88888.00 2021-05-22 23:18:37.405 142 16162.27 26.65 60022.81 88888.00 2021-05-22 23:18:37.905 142 16162.26 26.66 60022.79 88888.00 2021-05-22 23:18:38.405 142 16162.27 26.64 60022.75 88888.00 2021-05-22 23:18:38.905 142 16162.24 26.67 60022.74 88888.00 2021-05-22 23:18:39.405 142 16162.22 26.66 60022.70 88888.00 2021-05-22 23:18:39.905 142 16162.22 26.67 60022.72 88888.00 2021-05-22 23:18:40.405 142 16162.26 26.70 60022.77 88888.00 2021-05-22 23:18:40.905 142 16162.21 26.66 60022.78 88888.00 2021-05-22 23:18:41.405 142 16162.18 26.71 60022.73 88888.00 2021-05-22 23:18:41.905 142 16162.15 26.73 60022.74 88888.00 2021-05-22 23:18:42.405 142 16162.13 26.75 60022.73 88888.00 2021-05-22 23:18:42.905 142 16162.13 26.77 60022.71 88888.00 2021-05-22 23:18:43.405 142 16162.11 26.80 60022.68 88888.00 2021-05-22 23:18:43.905 142 16162.06 26.83 60022.71 88888.00 2021-05-22 23:18:44.405 142 16162.07 26.85 60022.74 88888.00 2021-05-22 23:18:44.905 142 16162.06 26.92 60022.74 88888.00 2021-05-22 23:18:45.405 142 16162.02 26.94 60022.75 88888.00 2021-05-22 23:18:45.905 142 16162.01 27.01 60022.75 88888.00 2021-05-22 23:18:46.405 142 16162.00 27.08 60022.74 88888.00 2021-05-22 23:18:46.905 142 16161.96 27.19 60022.74 88888.00 2021-05-22 23:18:47.405 142 16161.95 27.19 60022.78 88888.00 2021-05-22 23:18:47.905 142 16161.94 27.19 60022.79 88888.00 2021-05-22 23:18:48.405 142 16161.92 27.19 60022.75 88888.00 2021-05-22 23:18:48.905 142 16161.96 27.28 60022.73 88888.00 2021-05-22 23:18:49.405 142 16161.99 27.24 60022.77 88888.00 2021-05-22 23:18:49.905 142 16161.94 27.26 60022.78 88888.00 2021-05-22 23:18:50.405 142 16161.95 27.26 60022.75 88888.00 2021-05-22 23:18:50.905 142 16161.93 27.28 60022.75 88888.00 2021-05-22 23:18:51.405 142 16161.91 27.28 60022.75 88888.00 2021-05-22 23:18:51.905 142 16161.89 27.26 60022.71 88888.00 2021-05-22 23:18:52.405 142 16161.86 27.30 60022.75 88888.00 2021-05-22 23:18:52.905 142 16161.86 27.32 60022.71 88888.00 2021-05-22 23:18:53.405 142 16161.86 27.23 60022.72 88888.00 2021-05-22 23:18:53.905 142 16161.81 27.24 60022.77 88888.00 2021-05-22 23:18:54.405 142 16161.84 27.30 60022.75 88888.00 2021-05-22 23:18:54.905 142 16161.82 27.34 60022.77 88888.00 2021-05-22 23:18:55.405 142 16161.82 27.38 60022.77 88888.00 2021-05-22 23:18:55.905 142 16161.84 27.34 60022.79 88888.00 2021-05-22 23:18:56.405 142 16161.81 27.32 60022.83 88888.00 2021-05-22 23:18:56.905 142 16161.81 27.35 60022.73 88888.00 2021-05-22 23:18:57.405 142 16161.80 27.32 60022.71 88888.00 2021-05-22 23:18:57.905 142 16161.85 27.28 60022.77 88888.00 2021-05-22 23:18:58.405 142 16161.89 27.24 60022.81 88888.00 2021-05-22 23:18:58.905 142 16161.88 27.23 60022.84 88888.00 2021-05-22 23:18:59.405 142 16161.88 27.22 60022.84 88888.00 2021-05-22 23:18:59.905 142 16161.88 27.20 60022.79 88888.00 2021-05-22 23:19:00.405 142 16161.88 27.14 60022.77 88888.00 2021-05-22 23:19:00.905 142 16161.91 27.04 60022.80 88888.00 2021-05-22 23:19:01.405 142 16161.96 26.90 60022.78 88888.00 2021-05-22 23:19:01.905 142 16161.96 26.98 60022.74 88888.00 2021-05-22 23:19:02.405 142 16161.96 26.96 60022.73 88888.00 2021-05-22 23:19:02.905 142 16161.98 26.92 60022.75 88888.00 2021-05-22 23:19:03.405 142 16161.99 26.94 60022.74 88888.00 2021-05-22 23:19:03.905 142 16162.02 26.88 60022.71 88888.00 2021-05-22 23:19:04.405 142 16162.07 26.85 60022.68 88888.00 2021-05-22 23:19:04.905 142 16162.08 26.80 60022.69 88888.00 2021-05-22 23:19:05.405 142 16162.12 26.77 60022.69 88888.00 2021-05-22 23:19:05.905 142 16162.14 26.77 60022.68 88888.00 2021-05-22 23:19:06.405 142 16162.15 26.77 60022.64 88888.00 2021-05-22 23:19:06.905 142 16162.22 26.75 60022.68 88888.00 2021-05-22 23:19:07.405 142 16162.21 26.76 60022.72 88888.00 2021-05-22 23:19:07.905 142 16162.21 26.77 60022.70 88888.00 2021-05-22 23:19:08.405 142 16162.25 26.78 60022.75 88888.00 2021-05-22 23:19:08.905 142 16162.18 26.76 60022.75 88888.00 2021-05-22 23:19:09.405 142 16162.18 26.69 60022.80 88888.00 2021-05-22 23:19:09.905 142 16162.21 26.64 60022.70 88888.00 2021-05-22 23:19:10.405 142 16162.25 26.64 60022.71 88888.00 2021-05-22 23:19:10.905 142 16162.25 26.66 60022.69 88888.00 2021-05-22 23:19:11.405 142 16162.26 26.72 60022.66 88888.00 2021-05-22 23:19:11.905 142 16162.22 26.69 60022.68 88888.00 2021-05-22 23:19:12.405 142 16162.18 26.64 60022.69 88888.00 2021-05-22 23:19:12.905 142 16162.18 26.71 60022.70 88888.00 2021-05-22 23:19:13.405 142 16162.15 26.73 60022.68 88888.00 2021-05-22 23:19:13.905 142 16162.13 26.76 60022.69 88888.00 2021-05-22 23:19:14.405 142 16162.15 26.78 60022.71 88888.00 2021-05-22 23:19:14.905 142 16162.11 26.86 60022.62 88888.00 2021-05-22 23:19:15.405 142 16162.11 26.88 60022.64 88888.00 2021-05-22 23:19:15.905 142 16162.08 26.86 60022.64 88888.00 2021-05-22 23:19:16.405 142 16162.09 26.84 60022.62 88888.00 2021-05-22 23:19:16.905 142 16162.07 26.85 60022.59 88888.00 2021-05-22 23:19:17.405 142 16162.06 26.84 60022.55 88888.00 2021-05-22 23:19:17.905 142 16162.06 26.86 60022.56 88888.00 2021-05-22 23:19:18.405 142 16162.05 26.86 60022.61 88888.00 2021-05-22 23:19:18.905 142 16162.01 26.84 60022.61 88888.00 2021-05-22 23:19:19.405 142 16161.98 26.89 60022.60 88888.00 2021-05-22 23:19:19.905 142 16161.96 26.94 60022.59 88888.00 2021-05-22 23:19:20.405 142 16161.89 26.94 60022.56 88888.00 2021-05-22 23:19:20.905 142 16161.86 27.00 60022.60 88888.00 2021-05-22 23:19:21.405 142 16161.87 26.97 60022.64 88888.00 2021-05-22 23:19:21.905 142 16161.81 26.97 60022.64 88888.00 2021-05-22 23:19:22.405 142 16161.75 27.03 60022.62 88888.00 2021-05-22 23:19:22.905 142 16161.72 27.07 60022.61 88888.00 2021-05-22 23:19:23.405 142 16161.72 27.13 60022.59 88888.00 2021-05-22 23:19:23.905 142 16161.69 27.13 60022.56 88888.00 2021-05-22 23:19:24.405 142 16161.66 27.11 60022.55 88888.00 2021-05-22 23:19:24.905 142 16161.64 27.10 60022.61 88888.00 2021-05-22 23:19:25.405 142 16161.64 27.15 60022.59 88888.00 2021-05-22 23:19:25.905 142 16161.56 27.14 60022.58 88888.00 2021-05-22 23:19:26.405 142 16161.58 27.14 60022.62 88888.00 2021-05-22 23:19:26.905 142 16161.61 27.14 60022.64 88888.00 2021-05-22 23:19:27.405 142 16161.61 27.09 60022.70 88888.00 2021-05-22 23:19:27.905 142 16161.61 27.01 60022.68 88888.00 2021-05-22 23:19:28.405 142 16161.59 27.07 60022.64 88888.00 2021-05-22 23:19:28.905 142 16161.53 27.08 60022.59 88888.00 2021-05-22 23:19:29.405 142 16161.49 27.08 60022.59 88888.00 2021-05-22 23:19:29.905 142 16161.46 27.11 60022.64 88888.00 2021-05-22 23:19:30.405 142 16161.45 27.09 60022.64 88888.00 2021-05-22 23:19:30.905 142 16161.42 27.10 60022.62 88888.00 2021-05-22 23:19:31.405 142 16161.45 27.11 60022.59 88888.00 2021-05-22 23:19:31.905 142 16161.45 27.14 60022.55 88888.00 2021-05-22 23:19:32.405 142 16161.41 27.11 60022.51 88888.00 2021-05-22 23:19:32.905 142 16161.41 27.08 60022.55 88888.00 2021-05-22 23:19:33.405 142 16161.42 27.05 60022.54 88888.00 2021-05-22 23:19:33.905 142 16161.42 26.98 60022.52 88888.00 2021-05-22 23:19:34.405 142 16161.40 27.08 60022.51 88888.00 2021-05-22 23:19:34.905 142 16161.42 27.15 60022.53 88888.00 2021-05-22 23:19:35.405 142 16161.44 27.10 60022.55 88888.00 2021-05-22 23:19:35.905 142 16161.41 27.08 60022.56 88888.00 2021-05-22 23:19:36.405 142 16161.40 27.08 60022.55 88888.00 2021-05-22 23:19:36.905 142 16161.42 27.10 60022.53 88888.00 2021-05-22 23:19:37.405 142 16161.44 27.08 60022.55 88888.00 2021-05-22 23:19:37.905 142 16161.47 27.03 60022.53 88888.00 2021-05-22 23:19:38.405 142 16161.49 27.07 60022.53 88888.00 2021-05-22 23:19:38.905 142 16161.51 27.08 60022.59 88888.00 2021-05-22 23:19:39.405 142 16161.51 27.05 60022.58 88888.00 2021-05-22 23:19:39.905 142 16161.48 27.02 60022.54 88888.00 2021-05-22 23:19:40.405 142 16161.51 27.03 60022.56 88888.00 2021-05-22 23:19:40.905 142 16161.52 27.07 60022.61 88888.00 2021-05-22 23:19:41.405 142 16161.51 27.15 60022.55 88888.00 2021-05-22 23:19:41.905 142 16161.52 27.16 60022.53 88888.00 2021-05-22 23:19:42.405 142 16161.55 27.11 60022.53 88888.00 2021-05-22 23:19:42.905 142 16161.60 27.08 60022.54 88888.00 2021-05-22 23:19:43.405 142 16161.62 27.11 60022.53 88888.00 2021-05-22 23:19:43.905 142 16161.61 27.07 60022.52 88888.00 2021-05-22 23:19:44.405 142 16161.62 27.04 60022.51 88888.00 2021-05-22 23:19:44.905 142 16161.67 27.05 60022.49 88888.00 2021-05-22 23:19:45.405 142 16161.74 27.03 60022.50 88888.00 2021-05-22 23:19:45.905 142 16161.76 27.05 60022.51 88888.00 2021-05-22 23:19:46.405 142 16161.75 27.05 60022.46 88888.00 2021-05-22 23:19:46.905 142 16161.74 27.04 60022.45 88888.00 2021-05-22 23:19:47.405 142 16161.72 27.01 60022.49 88888.00 2021-05-22 23:19:47.905 142 16161.72 26.98 60022.43 88888.00 2021-05-22 23:19:48.405 142 16161.73 26.96 60022.49 88888.00 2021-05-22 23:19:48.905 142 16161.74 26.97 60022.53 88888.00 2021-05-22 23:19:49.405 142 16161.71 26.98 60022.53 88888.00 2021-05-22 23:19:49.905 142 16161.71 27.01 60022.51 88888.00 2021-05-22 23:19:50.405 142 16161.74 26.98 60022.52 88888.00 2021-05-22 23:19:50.905 142 16161.78 27.00 60022.47 88888.00 2021-05-22 23:19:51.405 142 16161.79 26.97 60022.47 88888.00 2021-05-22 23:19:51.905 142 16161.72 27.05 60022.47 88888.00 2021-05-22 23:19:52.405 142 16161.73 27.03 60022.44 88888.00 2021-05-22 23:19:52.905 142 16161.78 27.03 60022.43 88888.00 2021-05-22 23:19:53.405 142 16161.76 27.03 60022.43 88888.00 2021-05-22 23:19:53.905 142 16161.71 27.03 60022.44 88888.00 2021-05-22 23:19:54.405 142 16161.67 27.03 60022.43 88888.00 2021-05-22 23:19:54.905 142 16161.61 27.05 60022.40 88888.00 2021-05-22 23:19:55.405 142 16161.64 27.08 60022.40 88888.00 2021-05-22 23:19:55.905 142 16161.67 27.08 60022.38 88888.00 2021-05-22 23:19:56.405 142 16161.68 27.07 60022.43 88888.00 2021-05-22 23:19:56.905 142 16161.67 27.02 60022.38 88888.00 2021-05-22 23:19:57.405 142 16161.65 27.00 60022.36 88888.00 2021-05-22 23:19:57.905 142 16161.64 27.01 60022.37 88888.00 2021-05-22 23:19:58.405 142 16161.64 27.04 60022.33 88888.00 2021-05-22 23:19:58.905 142 16161.58 27.01 60022.34 88888.00 2021-05-22 23:19:59.405 142 16161.53 26.95 60022.38 88888.00 2021-05-22 23:19:59.905 142 16161.53 26.95 60022.40 88888.00 2021-05-22 23:20:00.405 142 16161.48 26.98 60022.44 88888.00 2021-05-22 23:20:00.905 142 16161.46 26.98 60022.42 88888.00 2021-05-22 23:20:01.405 142 16161.47 27.01 60022.45 88888.00 2021-05-22 23:20:01.905 142 16161.42 26.98 60022.42 88888.00 2021-05-22 23:20:02.405 142 16161.39 26.91 60022.42 88888.00 2021-05-22 23:20:02.905 142 16161.38 26.94 60022.41 88888.00 2021-05-22 23:20:03.405 142 16161.39 26.94 60022.42 88888.00 2021-05-22 23:20:03.905 142 16161.40 26.94 60022.44 88888.00 2021-05-22 23:20:04.405 142 16161.38 26.98 60022.43 88888.00 2021-05-22 23:20:04.905 142 16161.39 26.98 60022.31 88888.00 2021-05-22 23:20:05.405 142 16161.38 26.98 60022.33 88888.00 2021-05-22 23:20:05.905 142 16161.33 27.03 60022.42 88888.00 2021-05-22 23:20:06.405 142 16161.34 26.98 60022.40 88888.00 2021-05-22 23:20:06.905 142 16161.35 26.98 60022.37 88888.00 2021-05-22 23:20:07.405 142 16161.34 26.95 60022.38 88888.00 2021-05-22 23:20:07.905 142 16161.33 26.85 60022.44 88888.00 2021-05-22 23:20:08.405 142 16161.29 26.79 60022.46 88888.00 2021-05-22 23:20:08.905 142 16161.33 26.78 60022.42 88888.00 2021-05-22 23:20:09.405 142 16161.29 26.85 60022.38 88888.00 2021-05-22 23:20:09.905 142 16161.26 26.88 60022.40 88888.00 2021-05-22 23:20:10.405 142 16161.21 26.85 60022.41 88888.00 2021-05-22 23:20:10.905 142 16161.21 26.82 60022.44 88888.00 2021-05-22 23:20:11.405 142 16161.24 26.80 60022.45 88888.00 2021-05-22 23:20:11.905 142 16161.22 26.77 60022.44 88888.00 2021-05-22 23:20:12.405 142 16161.24 26.82 60022.40 88888.00 2021-05-22 23:20:12.905 142 16161.22 26.77 60022.41 88888.00 2021-05-22 23:20:13.405 142 16161.20 26.70 60022.38 88888.00 2021-05-22 23:20:13.905 142 16161.15 26.71 60022.41 88888.00 2021-05-22 23:20:14.405 142 16161.18 26.72 60022.34 88888.00 2021-05-22 23:20:14.905 142 16161.20 26.69 60022.33 88888.00 2021-05-22 23:20:15.405 142 16161.21 26.66 60022.31 88888.00 2021-05-22 23:20:15.905 142 16161.20 26.61 60022.32 88888.00 2021-05-22 23:20:16.405 142 16161.15 26.57 60022.26 88888.00 2021-05-22 23:20:16.905 142 16161.16 26.59 60022.27 88888.00 2021-05-22 23:20:17.405 142 16161.20 26.59 60022.35 88888.00 2021-05-22 23:20:17.905 142 16161.19 26.60 60022.32 88888.00 2021-05-22 23:20:18.405 142 16161.19 26.63 60022.26 88888.00 2021-05-22 23:20:18.905 142 16161.20 26.61 60022.31 88888.00 2021-05-22 23:20:19.405 142 16161.22 26.56 60022.32 88888.00 2021-05-22 23:20:19.905 142 16161.21 26.54 60022.32 88888.00 2021-05-22 23:20:20.405 142 16161.22 26.59 60022.35 88888.00 2021-05-22 23:20:20.905 142 16161.26 26.58 60022.33 88888.00 2021-05-22 23:20:21.405 142 16161.26 26.52 60022.31 88888.00 2021-05-22 23:20:21.905 142 16161.28 26.51 60022.29 88888.00 2021-05-22 23:20:22.405 142 16161.33 26.54 60022.31 88888.00 2021-05-22 23:20:22.905 142 16161.31 26.58 60022.34 88888.00 2021-05-22 23:20:23.405 142 16161.32 26.50 60022.36 88888.00 2021-05-22 23:20:23.905 142 16161.31 26.48 60022.33 88888.00 2021-05-22 23:20:24.405 142 16161.31 26.54 60022.35 88888.00 2021-05-22 23:20:24.905 142 16161.29 26.56 60022.35 88888.00 2021-05-22 23:20:25.405 142 16161.33 26.51 60022.33 88888.00 2021-05-22 23:20:25.905 142 16161.29 26.46 60022.28 88888.00 2021-05-22 23:20:26.405 142 16161.28 26.50 60022.28 88888.00 2021-05-22 23:20:26.905 142 16161.32 26.58 60022.25 88888.00 2021-05-22 23:20:27.405 142 16161.35 26.56 60022.25 88888.00 2021-05-22 23:20:27.905 142 16161.34 26.52 60022.24 88888.00 2021-05-22 23:20:28.405 142 16161.31 26.57 60022.19 88888.00 2021-05-22 23:20:28.905 142 16161.32 26.63 60022.22 88888.00 2021-05-22 23:20:29.405 142 16161.25 26.70 60022.26 88888.00 2021-05-22 23:20:29.905 142 16161.20 26.72 60022.26 88888.00 2021-05-22 23:20:30.405 142 16161.19 26.75 60022.25 88888.00 2021-05-22 23:20:30.905 142 16161.15 26.83 60022.16 88888.00 2021-05-22 23:20:31.405 142 16161.11 26.86 60022.15 88888.00 2021-05-22 23:20:31.905 142 16161.07 26.80 60022.18 88888.00 2021-05-22 23:20:32.405 142 16161.01 26.78 60022.16 88888.00 2021-05-22 23:20:32.905 142 16160.94 26.84 60022.18 88888.00 2021-05-22 23:20:33.405 142 16160.91 26.90 60022.19 88888.00 2021-05-22 23:20:33.905 142 16160.81 27.03 60022.17 88888.00 2021-05-22 23:20:34.405 142 16160.69 27.11 60022.19 88888.00 2021-05-22 23:20:34.905 142 16160.65 27.16 60022.23 88888.00 2021-05-22 23:20:35.405 142 16160.61 27.20 60022.25 88888.00 2021-05-22 23:20:35.905 142 16160.56 27.21 60022.28 88888.00 2021-05-22 23:20:36.405 142 16160.49 27.26 60022.27 88888.00 2021-05-22 23:20:36.905 142 16160.45 27.30 60022.24 88888.00 2021-05-22 23:20:37.405 142 16160.39 27.35 60022.26 88888.00 2021-05-22 23:20:37.905 142 16160.34 27.30 60022.25 88888.00 2021-05-22 23:20:38.405 142 16160.26 27.39 60022.19 88888.00 2021-05-22 23:20:38.905 142 16160.16 27.41 60022.23 88888.00 2021-05-22 23:20:39.405 142 16160.09 27.43 60022.27 88888.00 2021-05-22 23:20:39.905 142 16160.02 27.43 60022.28 88888.00 2021-05-22 23:20:40.405 142 16159.95 27.46 60022.24 88888.00 2021-05-22 23:20:40.905 142 16159.94 27.48 60022.22 88888.00 2021-05-22 23:20:41.405 142 16159.91 27.49 60022.20 88888.00 2021-05-22 23:20:41.905 142 16159.88 27.48 60022.17 88888.00 2021-05-22 23:20:42.405 142 16159.89 27.49 60022.14 88888.00 2021-05-22 23:20:42.905 142 16159.82 27.51 60022.14 88888.00 2021-05-22 23:20:43.405 142 16159.81 27.47 60022.14 88888.00 2021-05-22 23:20:43.905 142 16159.78 27.46 60022.11 88888.00 2021-05-22 23:20:44.405 142 16159.71 27.45 60022.05 88888.00 2021-05-22 23:20:44.905 142 16159.69 27.38 60021.99 88888.00 2021-05-22 23:20:45.405 142 16159.69 27.39 60022.03 88888.00 2021-05-22 23:20:45.905 142 16159.71 27.36 60022.05 88888.00 2021-05-22 23:20:46.405 142 16159.68 27.30 60022.03 88888.00 2021-05-22 23:20:46.905 142 16159.71 27.27 60022.03 88888.00 2021-05-22 23:20:47.405 142 16159.75 27.23 60022.04 88888.00 2021-05-22 23:20:47.905 142 16159.84 27.20 60022.05 88888.00 2021-05-22 23:20:48.405 142 16159.89 27.24 60022.07 88888.00 2021-05-22 23:20:48.905 142 16159.91 27.22 60022.03 88888.00 2021-05-22 23:20:49.405 142 16159.93 27.20 60022.00 88888.00 2021-05-22 23:20:49.905 142 16159.95 27.15 60022.07 88888.00 2021-05-22 23:20:50.405 142 16160.01 27.05 60022.14 88888.00 2021-05-22 23:20:50.905 142 16160.09 27.03 60022.17 88888.00 2021-05-22 23:20:51.405 142 16160.14 27.00 60022.15 88888.00 2021-05-22 23:20:51.905 142 16160.19 26.98 60022.08 88888.00 2021-05-22 23:20:52.405 142 16160.20 26.94 60022.06 88888.00 2021-05-22 23:20:52.905 142 16160.19 26.95 60022.05 88888.00 2021-05-22 23:20:53.405 142 16160.22 26.97 60022.06 88888.00 2021-05-22 23:20:53.905 142 16160.20 26.89 60022.05 88888.00 2021-05-22 23:20:54.405 142 16160.24 26.84 60022.04 88888.00 2021-05-22 23:20:54.905 142 16160.28 26.79 60022.05 88888.00 2021-05-22 23:20:55.405 142 16160.33 26.85 60022.07 88888.00 2021-05-22 23:20:55.905 142 16160.39 26.90 60022.08 88888.00 2021-05-22 23:20:56.405 142 16160.39 26.94 60022.09 88888.00 2021-05-22 23:20:56.905 142 16160.42 26.89 60022.05 88888.00 2021-05-22 23:20:57.405 142 16160.45 26.88 60022.00 88888.00 2021-05-22 23:20:57.905 142 16160.44 26.92 60022.05 88888.00 2021-05-22 23:20:58.405 142 16160.45 27.04 60022.04 88888.00 2021-05-22 23:20:58.905 142 16160.41 27.08 60021.99 88888.00 2021-05-22 23:20:59.405 142 16160.42 26.98 60021.97 88888.00 2021-05-22 23:20:59.905 142 16160.36 27.02 60022.06 88888.00 2021-05-22 23:21:00.405 142 16160.38 27.11 60022.07 88888.00 2021-05-22 23:21:00.905 142 16160.38 27.15 60022.05 88888.00 2021-05-22 23:21:01.405 142 16160.39 27.22 60021.99 88888.00 2021-05-22 23:21:01.905 142 16160.38 27.27 60021.97 88888.00 2021-05-22 23:21:02.405 142 16160.38 27.29 60021.99 88888.00 2021-05-22 23:21:02.905 142 16160.36 27.30 60021.97 88888.00 2021-05-22 23:21:03.405 142 16160.33 27.30 60021.97 88888.00 2021-05-22 23:21:03.905 142 16160.29 27.36 60021.97 88888.00 2021-05-22 23:21:04.405 142 16160.21 27.41 60021.92 88888.00 2021-05-22 23:21:04.905 142 16160.18 27.36 60021.95 88888.00 2021-05-22 23:21:05.405 142 16160.18 27.32 60021.99 88888.00 2021-05-22 23:21:05.905 142 16160.21 27.38 60021.99 88888.00 2021-05-22 23:21:06.405 142 16160.22 27.47 60021.96 88888.00 2021-05-22 23:21:06.905 142 16160.20 27.53 60021.96 88888.00 2021-05-22 23:21:07.405 142 16160.13 27.55 60021.99 88888.00 2021-05-22 23:21:07.905 142 16160.14 27.57 60022.03 88888.00 2021-05-22 23:21:08.405 142 16160.18 27.58 60022.08 88888.00 2021-05-22 23:21:08.905 142 16160.20 27.64 60022.06 88888.00 2021-05-22 23:21:09.405 142 16160.19 27.72 60022.07 88888.00 2021-05-22 23:21:09.905 142 16160.19 27.74 60022.06 88888.00 2021-05-22 23:21:10.405 142 16160.16 27.71 60022.04 88888.00 2021-05-22 23:21:10.905 142 16160.13 27.73 60022.03 88888.00 2021-05-22 23:21:11.405 142 16160.13 27.74 60022.08 88888.00 2021-05-22 23:21:11.905 142 16160.14 27.77 60022.10 88888.00 2021-05-22 23:21:12.405 142 16160.15 27.73 60022.10 88888.00 2021-05-22 23:21:12.905 142 16160.19 27.72 60022.11 88888.00 2021-05-22 23:21:13.405 142 16160.20 27.72 60022.10 88888.00 2021-05-22 23:21:13.905 142 16160.20 27.74 60022.16 88888.00 2021-05-22 23:21:14.405 142 16160.19 27.72 60022.15 88888.00 2021-05-22 23:21:14.905 142 16160.09 27.71 60022.17 88888.00 2021-05-22 23:21:15.405 142 16160.12 27.67 60022.16 88888.00 2021-05-22 23:21:15.905 142 16160.13 27.72 60022.16 88888.00 2021-05-22 23:21:16.405 142 16160.13 27.68 60022.18 88888.00 2021-05-22 23:21:16.905 142 16160.14 27.64 60022.19 88888.00 2021-05-22 23:21:17.405 142 16160.16 27.59 60022.17 88888.00 2021-05-22 23:21:17.905 142 16160.15 27.51 60022.17 88888.00 2021-05-22 23:21:18.405 142 16160.19 27.43 60022.20 88888.00 2021-05-22 23:21:18.905 142 16160.20 27.35 60022.18 88888.00 2021-05-22 23:21:19.405 142 16160.20 27.33 60022.17 88888.00 2021-05-22 23:21:19.905 142 16160.20 27.30 60022.14 88888.00 2021-05-22 23:21:20.405 142 16160.22 27.28 60022.11 88888.00 2021-05-22 23:21:20.905 142 16160.21 27.28 60022.13 88888.00 2021-05-22 23:21:21.405 142 16160.25 27.22 60022.11 88888.00 2021-05-22 23:21:21.905 142 16160.25 27.22 60022.15 88888.00 2021-05-22 23:21:22.405 142 16160.24 27.17 60022.17 88888.00 2021-05-22 23:21:22.905 142 16160.22 27.13 60022.14 88888.00 2021-05-22 23:21:23.405 142 16160.25 27.11 60022.13 88888.00 2021-05-22 23:21:23.905 142 16160.25 27.11 60022.13 88888.00 2021-05-22 23:21:24.405 142 16160.25 27.08 60022.11 88888.00 2021-05-22 23:21:24.905 142 16160.25 27.07 60022.13 88888.00 2021-05-22 23:21:25.405 142 16160.26 27.03 60022.13 88888.00 2021-05-22 23:21:25.905 142 16160.25 26.94 60022.13 88888.00 2021-05-22 23:21:26.405 142 16160.25 26.95 60022.13 88888.00 2021-05-22 23:21:26.905 142 16160.24 26.95 60022.08 88888.00 2021-05-22 23:21:27.405 142 16160.22 26.96 60022.06 88888.00 2021-05-22 23:21:27.905 142 16160.25 26.95 60022.08 88888.00 2021-05-22 23:21:28.405 142 16160.24 26.95 60022.07 88888.00 2021-05-22 23:21:28.905 142 16160.26 26.96 60022.05 88888.00 2021-05-22 23:21:29.405 142 16160.26 26.92 60021.98 88888.00 2021-05-22 23:21:29.905 142 16160.27 26.89 60021.99 88888.00 2021-05-22 23:21:30.405 142 16160.24 26.91 60022.03 88888.00 2021-05-22 23:21:30.905 142 16160.20 26.95 60022.03 88888.00 2021-05-22 23:21:31.405 142 16160.20 27.00 60022.01 88888.00 2021-05-22 23:21:31.905 142 16160.20 26.96 60021.98 88888.00 2021-05-22 23:21:32.405 142 16160.20 26.91 60021.97 88888.00 2021-05-22 23:21:32.905 142 16160.20 26.90 60021.99 88888.00 2021-05-22 23:21:33.405 142 16160.16 26.95 60021.99 88888.00 2021-05-22 23:21:33.905 142 16160.18 26.94 60021.96 88888.00 2021-05-22 23:21:34.405 142 16160.20 26.95 60021.97 88888.00 2021-05-22 23:21:34.905 142 16160.21 26.96 60021.99 88888.00 2021-05-22 23:21:35.405 142 16160.18 26.84 60022.01 88888.00 2021-05-22 23:21:35.905 142 16160.19 26.83 60021.99 88888.00 2021-05-22 23:21:36.405 142 16160.16 26.91 60021.91 88888.00 2021-05-22 23:21:36.905 142 16160.14 26.90 60021.90 88888.00 2021-05-22 23:21:37.405 142 16160.14 26.94 60021.91 88888.00 2021-05-22 23:21:37.905 142 16160.14 26.98 60021.95 88888.00 2021-05-22 23:21:38.405 142 16160.20 26.97 60021.89 88888.00 2021-05-22 23:21:38.905 142 16160.20 27.01 60021.89 88888.00 2021-05-22 23:21:39.405 142 16160.15 26.96 60021.94 88888.00 2021-05-22 23:21:39.905 142 16160.18 26.98 60021.94 88888.00 2021-05-22 23:21:40.405 142 16160.16 27.01 60021.90 88888.00 2021-05-22 23:21:40.905 142 16160.19 27.01 60021.87 88888.00 2021-05-22 23:21:41.405 142 16160.12 26.96 60021.89 88888.00 2021-05-22 23:21:41.905 142 16160.07 27.04 60021.88 88888.00 2021-05-22 23:21:42.405 142 16160.08 27.04 60021.85 88888.00 2021-05-22 23:21:42.905 142 16160.11 27.02 60021.89 88888.00 2021-05-22 23:21:43.405 142 16160.09 27.08 60021.91 88888.00 2021-05-22 23:21:43.905 142 16160.11 27.10 60021.96 88888.00 2021-05-22 23:21:44.405 142 16160.11 27.08 60021.89 88888.00 2021-05-22 23:21:44.905 142 16160.07 27.05 60021.85 88888.00 2021-05-22 23:21:45.405 142 16160.07 27.08 60021.87 88888.00 2021-05-22 23:21:45.905 142 16160.07 27.00 60021.87 88888.00 2021-05-22 23:21:46.405 142 16160.04 27.04 60021.88 88888.00 2021-05-22 23:21:46.905 142 16160.01 27.09 60021.89 88888.00 2021-05-22 23:21:47.405 142 16159.96 27.07 60021.87 88888.00 2021-05-22 23:21:47.905 142 16159.88 27.05 60021.82 88888.00 2021-05-22 23:21:48.405 142 16159.85 27.01 60021.89 88888.00 2021-05-22 23:21:48.905 142 16159.81 27.09 60021.87 88888.00 2021-05-22 23:21:49.405 142 16159.78 27.09 60021.81 88888.00 2021-05-22 23:21:49.905 142 16159.73 27.09 60021.79 88888.00 2021-05-22 23:21:50.405 142 16159.65 27.15 60021.82 88888.00 2021-05-22 23:21:50.905 142 16159.64 27.19 60021.86 88888.00 2021-05-22 23:21:51.405 142 16159.64 27.11 60021.85 88888.00 2021-05-22 23:21:51.905 142 16159.60 27.13 60021.80 88888.00 2021-05-22 23:21:52.405 142 16159.49 27.10 60021.81 88888.00 2021-05-22 23:21:52.905 142 16159.44 27.09 60021.86 88888.00 2021-05-22 23:21:53.405 142 16159.39 27.09 60021.86 88888.00 2021-05-22 23:21:53.905 142 16159.35 27.01 60021.81 88888.00 2021-05-22 23:21:54.406 142 16159.35 26.98 60021.78 88888.00 2021-05-22 23:21:54.906 142 16159.32 27.09 60021.74 88888.00 2021-05-22 23:21:55.406 142 16159.25 27.15 60021.78 88888.00 2021-05-22 23:21:55.906 142 16159.28 27.19 60021.76 88888.00 2021-05-22 23:21:56.406 142 16159.26 27.20 60021.72 88888.00 2021-05-22 23:21:56.906 142 16159.22 27.22 60021.72 88888.00 2021-05-22 23:21:57.406 142 16159.19 27.20 60021.71 88888.00 2021-05-22 23:21:57.906 142 16159.18 27.24 60021.65 88888.00 2021-05-22 23:21:58.406 142 16159.16 27.22 60021.69 88888.00 2021-05-22 23:21:58.906 142 16159.15 27.22 60021.71 88888.00 2021-05-22 23:21:59.406 142 16159.18 27.21 60021.70 88888.00 2021-05-22 23:21:59.906 142 16159.18 27.16 60021.68 88888.00 2021-05-22 23:22:00.406 142 16159.20 27.22 60021.67 88888.00 2021-05-22 23:22:00.906 142 16159.15 27.28 60021.68 88888.00 2021-05-22 23:22:01.406 142 16159.15 27.29 60021.68 88888.00 2021-05-22 23:22:01.906 142 16159.18 27.28 60021.67 88888.00 2021-05-22 23:22:02.406 142 16159.18 27.26 60021.65 88888.00 2021-05-22 23:22:02.906 142 16159.19 27.23 60021.65 88888.00 2021-05-22 23:22:03.406 142 16159.21 27.28 60021.67 88888.00 2021-05-22 23:22:03.906 142 16159.20 27.30 60021.69 88888.00 2021-05-22 23:22:04.406 142 16159.20 27.35 60021.63 88888.00 2021-05-22 23:22:04.906 142 16159.22 27.42 60021.63 88888.00 2021-05-22 23:22:05.406 142 16159.26 27.38 60021.68 88888.00 2021-05-22 23:22:05.906 142 16159.24 27.46 60021.64 88888.00 2021-05-22 23:22:06.406 142 16159.24 27.53 60021.60 88888.00 2021-05-22 23:22:06.906 142 16159.22 27.57 60021.59 88888.00 2021-05-22 23:22:07.406 142 16159.26 27.54 60021.63 88888.00 2021-05-22 23:22:07.906 142 16159.27 27.55 60021.63 88888.00 2021-05-22 23:22:08.406 142 16159.29 27.51 60021.65 88888.00 2021-05-22 23:22:08.906 142 16159.27 27.49 60021.67 88888.00 2021-05-22 23:22:09.406 142 16159.26 27.48 60021.67 88888.00 2021-05-22 23:22:09.906 142 16159.26 27.57 60021.63 88888.00 2021-05-22 23:22:10.406 142 16159.27 27.59 60021.60 88888.00 2021-05-22 23:22:10.906 142 16159.25 27.61 60021.65 88888.00 2021-05-22 23:22:11.406 142 16159.25 27.59 60021.67 88888.00 2021-05-22 23:22:11.906 142 16159.26 27.55 60021.64 88888.00 2021-05-22 23:22:12.406 142 16159.25 27.55 60021.63 88888.00 2021-05-22 23:22:12.906 142 16159.26 27.54 60021.63 88888.00 2021-05-22 23:22:13.406 142 16159.19 27.49 60021.65 88888.00 2021-05-22 23:22:13.906 142 16159.16 27.48 60021.67 88888.00 2021-05-22 23:22:14.406 142 16159.18 27.51 60021.63 88888.00 2021-05-22 23:22:14.906 142 16159.18 27.57 60021.57 88888.00 2021-05-22 23:22:15.406 142 16159.15 27.53 60021.57 88888.00 2021-05-22 23:22:15.906 142 16159.14 27.57 60021.54 88888.00 2021-05-22 23:22:16.406 142 16159.15 27.59 60021.54 88888.00 2021-05-22 23:22:16.906 142 16159.12 27.55 60021.58 88888.00 2021-05-22 23:22:17.406 142 16159.12 27.57 60021.59 88888.00 2021-05-22 23:22:17.906 142 16159.12 27.60 60021.61 88888.00 2021-05-22 23:22:18.406 142 16159.15 27.66 60021.63 88888.00 2021-05-22 23:22:18.906 142 16159.15 27.63 60021.62 88888.00 2021-05-22 23:22:19.406 142 16159.14 27.58 60021.62 88888.00 2021-05-22 23:22:19.906 142 16159.16 27.64 60021.57 88888.00 2021-05-22 23:22:20.406 142 16159.13 27.63 60021.53 88888.00 2021-05-22 23:22:20.906 142 16159.12 27.61 60021.52 88888.00 2021-05-22 23:22:21.406 142 16159.11 27.64 60021.52 88888.00 2021-05-22 23:22:21.906 142 16159.08 27.63 60021.53 88888.00 2021-05-22 23:22:22.406 142 16159.12 27.64 60021.50 88888.00 2021-05-22 23:22:22.906 142 16159.06 27.65 60021.51 88888.00 2021-05-22 23:22:23.406 142 16159.06 27.64 60021.46 88888.00 2021-05-22 23:22:23.906 142 16159.07 27.61 60021.48 88888.00 2021-05-22 23:22:24.406 142 16159.06 27.61 60021.51 88888.00 2021-05-22 23:22:24.906 142 16159.07 27.61 60021.51 88888.00 2021-05-22 23:22:25.406 142 16159.07 27.63 60021.48 88888.00 2021-05-22 23:22:25.906 142 16159.07 27.67 60021.45 88888.00 2021-05-22 23:22:26.406 142 16159.08 27.68 60021.43 88888.00 2021-05-22 23:22:26.906 142 16159.05 27.65 60021.46 88888.00 2021-05-22 23:22:27.406 142 16159.06 27.60 60021.49 88888.00 2021-05-22 23:22:27.906 142 16159.05 27.65 60021.44 88888.00 2021-05-22 23:22:28.406 142 16159.04 27.63 60021.44 88888.00 2021-05-22 23:22:28.906 142 16159.05 27.59 60021.44 88888.00 2021-05-22 23:22:29.406 142 16159.05 27.59 60021.44 88888.00 2021-05-22 23:22:29.906 142 16159.05 27.63 60021.45 88888.00 2021-05-22 23:22:30.406 142 16159.05 27.59 60021.51 88888.00 2021-05-22 23:22:30.906 142 16159.00 27.54 60021.49 88888.00 2021-05-22 23:22:31.406 142 16158.99 27.51 60021.49 88888.00 2021-05-22 23:22:31.906 142 16158.96 27.46 60021.49 88888.00 2021-05-22 23:22:32.406 142 16158.91 27.49 60021.43 88888.00 2021-05-22 23:22:32.906 142 16158.89 27.45 60021.44 88888.00 2021-05-22 23:22:33.406 142 16158.88 27.43 60021.44 88888.00 2021-05-22 23:22:33.906 142 16158.87 27.38 60021.45 88888.00 2021-05-22 23:22:34.406 142 16158.89 27.36 60021.46 88888.00 2021-05-22 23:22:34.906 142 16158.91 27.33 60021.52 88888.00 2021-05-22 23:22:35.406 142 16158.88 27.21 60021.50 88888.00 2021-05-22 23:22:35.906 142 16158.85 27.23 60021.51 88888.00 2021-05-22 23:22:36.406 142 16158.81 27.23 60021.44 88888.00 2021-05-22 23:22:36.906 142 16158.79 27.17 60021.39 88888.00 2021-05-22 23:22:37.406 142 16158.72 27.16 60021.42 88888.00 2021-05-22 23:22:37.906 142 16158.62 27.16 60021.39 88888.00 2021-05-22 23:22:38.406 142 16158.65 27.07 60021.36 88888.00 2021-05-22 23:22:38.906 142 16158.64 27.01 60021.34 88888.00 2021-05-22 23:22:39.406 142 16158.62 26.96 60021.32 88888.00 2021-05-22 23:22:39.906 142 16158.60 26.94 60021.32 88888.00 2021-05-22 23:22:40.406 142 16158.60 26.92 60021.30 88888.00 2021-05-22 23:22:40.906 142 16158.64 26.92 60021.32 88888.00 2021-05-22 23:22:41.406 142 16158.61 26.88 60021.31 88888.00 2021-05-22 23:22:41.906 142 16158.59 26.88 60021.32 88888.00 2021-05-22 23:22:42.406 142 16158.62 26.85 60021.27 88888.00 2021-05-22 23:22:42.906 142 16158.64 26.86 60021.28 88888.00 2021-05-22 23:22:43.406 142 16158.62 26.82 60021.33 88888.00 2021-05-22 23:22:43.906 142 16158.66 26.77 60021.34 88888.00 2021-05-22 23:22:44.406 142 16158.69 26.73 60021.32 88888.00 2021-05-22 23:22:44.906 142 16158.76 26.79 60021.33 88888.00 2021-05-22 23:22:45.406 142 16158.78 26.75 60021.31 88888.00 2021-05-22 23:22:45.906 142 16158.84 26.71 60021.33 88888.00 2021-05-22 23:22:46.406 142 16158.86 26.77 60021.32 88888.00 2021-05-22 23:22:46.906 142 16158.88 26.75 60021.28 88888.00 2021-05-22 23:22:47.406 142 16158.88 26.75 60021.26 88888.00 2021-05-22 23:22:47.906 142 16158.91 26.75 60021.28 88888.00 2021-05-22 23:22:48.406 142 16158.95 26.73 60021.27 88888.00 2021-05-22 23:22:48.906 142 16159.04 26.70 60021.21 88888.00 2021-05-22 23:22:49.406 142 16159.04 26.75 60021.22 88888.00 2021-05-22 23:22:49.906 142 16159.05 26.71 60021.23 88888.00 2021-05-22 23:22:50.406 142 16159.05 26.67 60021.21 88888.00 2021-05-22 23:22:50.906 142 16159.06 26.69 60021.17 88888.00 2021-05-22 23:22:51.406 142 16159.06 26.71 60021.18 88888.00 2021-05-22 23:22:51.906 142 16159.11 26.69 60021.23 88888.00 2021-05-22 23:22:52.406 142 16159.14 26.67 60021.27 88888.00 2021-05-22 23:22:52.906 142 16159.11 26.72 60021.27 88888.00 2021-05-22 23:22:53.406 142 16159.14 26.73 60021.24 88888.00 2021-05-22 23:22:53.906 142 16159.19 26.80 60021.25 88888.00 2021-05-22 23:22:54.406 142 16159.14 26.79 60021.27 88888.00 2021-05-22 23:22:54.906 142 16159.14 26.80 60021.30 88888.00 2021-05-22 23:22:55.406 142 16159.12 26.84 60021.31 88888.00 2021-05-22 23:22:55.906 142 16159.12 26.88 60021.28 88888.00 2021-05-22 23:22:56.406 142 16159.14 26.92 60021.25 88888.00 2021-05-22 23:22:56.906 142 16159.11 26.89 60021.27 88888.00 2021-05-22 23:22:57.406 142 16159.09 26.98 60021.30 88888.00 2021-05-22 23:22:57.906 142 16159.07 27.03 60021.30 88888.00 2021-05-22 23:22:58.406 142 16159.07 27.00 60021.30 88888.00 2021-05-22 23:22:58.906 142 16159.01 27.04 60021.31 88888.00 2021-05-22 23:22:59.406 142 16158.96 27.13 60021.31 88888.00 2021-05-22 23:22:59.906 142 16158.98 27.21 60021.34 88888.00 2021-05-22 23:23:00.406 142 16158.95 27.27 60021.33 88888.00 2021-05-22 23:23:00.906 142 16158.92 27.27 60021.28 88888.00 2021-05-22 23:23:01.406 142 16158.85 27.28 60021.27 88888.00 2021-05-22 23:23:01.906 142 16158.82 27.35 60021.26 88888.00 2021-05-22 23:23:02.406 142 16158.82 27.42 60021.26 88888.00 2021-05-22 23:23:02.906 142 16158.76 27.51 60021.25 88888.00 2021-05-22 23:23:03.406 142 16158.72 27.52 60021.31 88888.00 2021-05-22 23:23:03.906 142 16158.66 27.53 60021.33 88888.00 2021-05-22 23:23:04.406 142 16158.64 27.57 60021.31 88888.00 2021-05-22 23:23:04.906 142 16158.65 27.58 60021.27 88888.00 2021-05-22 23:23:05.406 142 16158.62 27.66 60021.24 88888.00 2021-05-22 23:23:05.906 142 16158.58 27.68 60021.26 88888.00 2021-05-22 23:23:06.406 142 16158.54 27.70 60021.23 88888.00 2021-05-22 23:23:06.906 142 16158.47 27.77 60021.24 88888.00 2021-05-22 23:23:07.406 142 16158.42 27.80 60021.27 88888.00 2021-05-22 23:23:07.906 142 16158.42 27.83 60021.27 88888.00 2021-05-22 23:23:08.406 142 16158.38 27.89 60021.27 88888.00 2021-05-22 23:23:08.906 142 16158.33 27.92 60021.24 88888.00 2021-05-22 23:23:09.406 142 16158.28 27.91 60021.27 88888.00 2021-05-22 23:23:09.906 142 16158.25 27.90 60021.25 88888.00 2021-05-22 23:23:10.406 142 16158.24 27.99 60021.27 88888.00 2021-05-22 23:23:10.906 142 16158.21 28.04 60021.25 88888.00 2021-05-22 23:23:11.406 142 16158.19 28.03 60021.26 88888.00 2021-05-22 23:23:11.906 142 16158.15 28.05 60021.25 88888.00 2021-05-22 23:23:12.406 142 16158.12 28.11 60021.25 88888.00 2021-05-22 23:23:12.906 142 16158.09 28.14 60021.23 88888.00 2021-05-22 23:23:13.406 142 16158.09 28.10 60021.27 88888.00 2021-05-22 23:23:13.906 142 16158.12 28.16 60021.28 88888.00 2021-05-22 23:23:14.406 142 16158.13 28.11 60021.31 88888.00 2021-05-22 23:23:14.906 142 16158.13 28.09 60021.31 88888.00 2021-05-22 23:23:15.406 142 16158.19 28.10 60021.27 88888.00 2021-05-22 23:23:15.906 142 16158.15 28.08 60021.25 88888.00 2021-05-22 23:23:16.406 142 16158.15 28.10 60021.26 88888.00 2021-05-22 23:23:16.906 142 16158.19 28.11 60021.27 88888.00 2021-05-22 23:23:17.406 142 16158.19 28.15 60021.26 88888.00 2021-05-22 23:23:17.906 142 16158.20 28.17 60021.26 88888.00 2021-05-22 23:23:18.406 142 16158.25 28.14 60021.28 88888.00 2021-05-22 23:23:18.906 142 16158.32 28.15 60021.30 88888.00 2021-05-22 23:23:19.406 142 16158.32 28.20 60021.30 88888.00 2021-05-22 23:23:19.906 142 16158.32 28.21 60021.31 88888.00 2021-05-22 23:23:20.406 142 16158.32 28.20 60021.30 88888.00 2021-05-22 23:23:20.906 142 16158.32 28.11 60021.35 88888.00 2021-05-22 23:23:21.406 142 16158.36 28.09 60021.33 88888.00 2021-05-22 23:23:21.906 142 16158.42 28.11 60021.32 88888.00 2021-05-22 23:23:22.406 142 16158.41 28.10 60021.33 88888.00 2021-05-22 23:23:22.906 142 16158.42 28.09 60021.31 88888.00 2021-05-22 23:23:23.406 142 16158.47 28.08 60021.21 88888.00 2021-05-22 23:23:23.906 142 16158.45 28.11 60021.16 88888.00 2021-05-22 23:23:24.406 142 16158.44 28.05 60021.18 88888.00 2021-05-22 23:23:24.906 142 16158.45 28.03 60021.21 88888.00 2021-05-22 23:23:25.406 142 16158.46 28.05 60021.22 88888.00 2021-05-22 23:23:25.906 142 16158.45 28.05 60021.24 88888.00 2021-05-22 23:23:26.406 142 16158.49 28.04 60021.24 88888.00 2021-05-22 23:23:26.906 142 16158.56 28.02 60021.18 88888.00 2021-05-22 23:23:27.406 142 16158.56 28.04 60021.19 88888.00 2021-05-22 23:23:27.906 142 16158.59 28.08 60021.23 88888.00 2021-05-22 23:23:28.406 142 16158.62 28.02 60021.22 88888.00 2021-05-22 23:23:28.906 142 16158.68 27.95 60021.23 88888.00 2021-05-22 23:23:29.406 142 16158.72 27.92 60021.24 88888.00 2021-05-22 23:23:29.906 142 16158.72 27.93 60021.18 88888.00 2021-05-22 23:23:30.406 142 16158.72 28.01 60021.15 88888.00 2021-05-22 23:23:30.906 142 16158.78 27.98 60021.25 88888.00 2021-05-22 23:23:31.406 142 16158.82 27.93 60021.24 88888.00 2021-05-22 23:23:31.906 142 16158.86 27.89 60021.22 88888.00 2021-05-22 23:23:32.406 142 16158.87 27.90 60021.22 88888.00 2021-05-22 23:23:32.906 142 16158.91 27.87 60021.24 88888.00 2021-05-22 23:23:33.406 142 16158.94 27.86 60021.25 88888.00 2021-05-22 23:23:33.906 142 16158.96 27.86 60021.26 88888.00 2021-05-22 23:23:34.406 142 16159.02 27.83 60021.30 88888.00 2021-05-22 23:23:34.906 142 16159.07 27.83 60021.25 88888.00 2021-05-22 23:23:35.406 142 16159.09 27.85 60021.23 88888.00 2021-05-22 23:23:35.906 142 16159.12 27.82 60021.23 88888.00 2021-05-22 23:23:36.406 142 16159.15 27.73 60021.26 88888.00 2021-05-22 23:23:36.906 142 16159.18 27.71 60021.27 88888.00 2021-05-22 23:23:37.406 142 16159.15 27.73 60021.23 88888.00 2021-05-22 23:23:37.906 142 16159.13 27.64 60021.24 88888.00 2021-05-22 23:23:38.406 142 16159.20 27.67 60021.23 88888.00 2021-05-22 23:23:38.906 142 16159.26 27.67 60021.23 88888.00 2021-05-22 23:23:39.406 142 16159.26 27.67 60021.21 88888.00 2021-05-22 23:23:39.906 142 16159.27 27.70 60021.18 88888.00 2021-05-22 23:23:40.406 142 16159.26 27.68 60021.14 88888.00 2021-05-22 23:23:40.906 142 16159.33 27.71 60021.17 88888.00 2021-05-22 23:23:41.406 142 16159.35 27.80 60021.16 88888.00 2021-05-22 23:23:41.906 142 16159.36 27.74 60021.12 88888.00 2021-05-22 23:23:42.406 142 16159.34 27.79 60021.14 88888.00 2021-05-22 23:23:42.906 142 16159.39 27.83 60021.17 88888.00 2021-05-22 23:23:43.406 142 16159.36 27.84 60021.16 88888.00 2021-05-22 23:23:43.906 142 16159.38 27.85 60021.18 88888.00 2021-05-22 23:23:44.406 142 16159.35 27.86 60021.23 88888.00 2021-05-22 23:23:44.906 142 16159.34 27.86 60021.17 88888.00 2021-05-22 23:23:45.406 142 16159.34 27.89 60021.15 88888.00 2021-05-22 23:23:45.906 142 16159.36 27.93 60021.16 88888.00 2021-05-22 23:23:46.406 142 16159.38 27.93 60021.24 88888.00 2021-05-22 23:23:46.906 142 16159.34 27.92 60021.24 88888.00 2021-05-22 23:23:47.406 142 16159.33 27.97 60021.21 88888.00 2021-05-22 23:23:47.906 142 16159.31 28.05 60021.21 88888.00 2021-05-22 23:23:48.406 142 16159.25 28.09 60021.16 88888.00 2021-05-22 23:23:48.906 142 16159.21 28.20 60021.12 88888.00 2021-05-22 23:23:49.406 142 16159.19 28.18 60021.17 88888.00 2021-05-22 23:23:49.906 142 16159.16 28.22 60021.21 88888.00 2021-05-22 23:23:50.406 142 16159.18 28.21 60021.16 88888.00 2021-05-22 23:23:50.906 142 16159.14 28.18 60021.17 88888.00 2021-05-22 23:23:51.406 142 16159.11 28.22 60021.17 88888.00 2021-05-22 23:23:51.906 142 16159.07 28.22 60021.14 88888.00 2021-05-22 23:23:52.406 142 16159.11 28.23 60021.17 88888.00 2021-05-22 23:23:52.906 142 16159.08 28.37 60021.18 88888.00 2021-05-22 23:23:53.406 142 16159.06 28.35 60021.21 88888.00 2021-05-22 23:23:53.906 142 16159.08 28.40 60021.26 88888.00 2021-05-22 23:23:54.406 142 16159.08 28.35 60021.31 88888.00 2021-05-22 23:23:54.906 142 16159.05 28.36 60021.30 88888.00 2021-05-22 23:23:55.406 142 16159.05 28.37 60021.26 88888.00 2021-05-22 23:23:55.906 142 16159.05 28.37 60021.24 88888.00 2021-05-22 23:23:56.406 142 16159.02 28.30 60021.27 88888.00 2021-05-22 23:23:56.906 142 16159.04 28.35 60021.27 88888.00 2021-05-22 23:23:57.406 142 16159.08 28.40 60021.25 88888.00 2021-05-22 23:23:57.906 142 16159.07 28.34 60021.23 88888.00 2021-05-22 23:23:58.406 142 16159.07 28.39 60021.25 88888.00 2021-05-22 23:23:58.906 142 16159.07 28.40 60021.26 88888.00 2021-05-22 23:23:59.406 142 16159.07 28.35 60021.27 88888.00 2021-05-22 23:23:59.906 142 16159.07 28.41 60021.27 88888.00 2021-05-22 23:24:00.406 142 16159.09 28.41 60021.30 88888.00 2021-05-22 23:24:00.906 142 16159.12 28.45 60021.30 88888.00 2021-05-22 23:24:01.406 142 16159.12 28.49 60021.28 88888.00 2021-05-22 23:24:01.906 142 16159.16 28.49 60021.28 88888.00 2021-05-22 23:24:02.406 142 16159.22 28.45 60021.27 88888.00 2021-05-22 23:24:02.906 142 16159.22 28.47 60021.28 88888.00 2021-05-22 23:24:03.406 142 16159.25 28.53 60021.31 88888.00 2021-05-22 23:24:03.906 142 16159.29 28.55 60021.27 88888.00 2021-05-22 23:24:04.406 142 16159.32 28.50 60021.27 88888.00 2021-05-22 23:24:04.906 142 16159.28 28.50 60021.33 88888.00 2021-05-22 23:24:05.406 142 16159.29 28.48 60021.39 88888.00 2021-05-22 23:24:05.906 142 16159.29 28.40 60021.35 88888.00 2021-05-22 23:24:06.406 142 16159.28 28.43 60021.31 88888.00 2021-05-22 23:24:06.906 142 16159.26 28.47 60021.31 88888.00 2021-05-22 23:24:07.406 142 16159.26 28.48 60021.34 88888.00 2021-05-22 23:24:07.906 142 16159.25 28.50 60021.36 88888.00 2021-05-22 23:24:08.406 142 16159.31 28.56 60021.40 88888.00 2021-05-22 23:24:08.906 142 16159.33 28.61 60021.37 88888.00 2021-05-22 23:24:09.406 142 16159.35 28.64 60021.36 88888.00 2021-05-22 23:24:09.906 142 16159.32 28.65 60021.36 88888.00 2021-05-22 23:24:10.406 142 16159.33 28.67 60021.36 88888.00 2021-05-22 23:24:10.906 142 16159.36 28.68 60021.42 88888.00 2021-05-22 23:24:11.406 142 16159.38 28.66 60021.43 88888.00 2021-05-22 23:24:11.906 142 16159.34 28.68 60021.42 88888.00 2021-05-22 23:24:12.406 142 16159.35 28.68 60021.49 88888.00 2021-05-22 23:24:12.906 142 16159.35 28.78 60021.45 88888.00 2021-05-22 23:24:13.406 142 16159.34 28.81 60021.44 88888.00 2021-05-22 23:24:13.906 142 16159.29 28.83 60021.41 88888.00 2021-05-22 23:24:14.406 142 16159.29 28.84 60021.37 88888.00 2021-05-22 23:24:14.906 142 16159.26 28.85 60021.42 88888.00 2021-05-22 23:24:15.406 142 16159.26 28.81 60021.48 88888.00 2021-05-22 23:24:15.906 142 16159.25 28.81 60021.46 88888.00 2021-05-22 23:24:16.406 142 16159.24 28.80 60021.44 88888.00 2021-05-22 23:24:16.906 142 16159.27 28.90 60021.50 88888.00 2021-05-22 23:24:17.406 142 16159.27 28.94 60021.48 88888.00 2021-05-22 23:24:17.906 142 16159.26 29.00 60021.49 88888.00 2021-05-22 23:24:18.406 142 16159.25 29.04 60021.51 88888.00 2021-05-22 23:24:18.906 142 16159.24 29.05 60021.48 88888.00 2021-05-22 23:24:19.406 142 16159.24 29.11 60021.52 88888.00 2021-05-22 23:24:19.906 142 16159.24 29.21 60021.51 88888.00 2021-05-22 23:24:20.406 142 16159.26 29.27 60021.49 88888.00 2021-05-22 23:24:20.906 142 16159.26 29.23 60021.48 88888.00 2021-05-22 23:24:21.406 142 16159.25 29.30 60021.48 88888.00 2021-05-22 23:24:21.906 142 16159.26 29.32 60021.48 88888.00 2021-05-22 23:24:22.406 142 16159.22 29.35 60021.46 88888.00 2021-05-22 23:24:22.906 142 16159.18 29.31 60021.49 88888.00 2021-05-22 23:24:23.406 142 16159.22 29.40 60021.45 88888.00 2021-05-22 23:24:23.906 142 16159.26 29.47 60021.46 88888.00 2021-05-22 23:24:24.406 142 16159.28 29.50 60021.48 88888.00 2021-05-22 23:24:24.906 142 16159.28 29.53 60021.51 88888.00 2021-05-22 23:24:25.406 142 16159.25 29.53 60021.53 88888.00 2021-05-22 23:24:25.906 142 16159.25 29.53 60021.50 88888.00 2021-05-22 23:24:26.406 142 16159.31 29.54 60021.46 88888.00 2021-05-22 23:24:26.906 142 16159.34 29.63 60021.49 88888.00 2021-05-22 23:24:27.406 142 16159.33 29.63 60021.57 88888.00 2021-05-22 23:24:27.906 142 16159.34 29.62 60021.59 88888.00 2021-05-22 23:24:28.406 142 16159.35 29.61 60021.63 88888.00 2021-05-22 23:24:28.906 142 16159.38 29.60 60021.63 88888.00 2021-05-22 23:24:29.406 142 16159.38 29.63 60021.67 88888.00 2021-05-22 23:24:29.906 142 16159.38 29.69 60021.68 88888.00 2021-05-22 23:24:30.406 142 16159.36 29.69 60021.65 88888.00 2021-05-22 23:24:30.906 142 16159.35 29.72 60021.63 88888.00 2021-05-22 23:24:31.406 142 16159.35 29.73 60021.60 88888.00 2021-05-22 23:24:31.906 142 16159.36 29.72 60021.59 88888.00 2021-05-22 23:24:32.406 142 16159.35 29.76 60021.61 88888.00 2021-05-22 23:24:32.906 142 16159.39 29.82 60021.69 88888.00 2021-05-22 23:24:33.406 142 16159.45 29.82 60021.76 88888.00 2021-05-22 23:24:33.906 142 16159.47 29.79 60021.81 88888.00 2021-05-22 23:24:34.406 142 16159.47 29.79 60021.78 88888.00 2021-05-22 23:24:34.906 142 16159.46 29.80 60021.77 88888.00 2021-05-22 23:24:35.406 142 16159.46 29.81 60021.76 88888.00 2021-05-22 23:24:35.906 142 16159.49 29.74 60021.78 88888.00 2021-05-22 23:24:36.406 142 16159.53 29.73 60021.79 88888.00 2021-05-22 23:24:36.906 142 16159.55 29.75 60021.76 88888.00 2021-05-22 23:24:37.406 142 16159.58 29.78 60021.77 88888.00 2021-05-22 23:24:37.906 142 16159.65 29.82 60021.74 88888.00 2021-05-22 23:24:38.406 142 16159.65 29.87 60021.73 88888.00 2021-05-22 23:24:38.906 142 16159.66 29.84 60021.77 88888.00 2021-05-22 23:24:39.406 142 16159.68 29.78 60021.82 88888.00 2021-05-22 23:24:39.906 142 16159.72 29.74 60021.79 88888.00 2021-05-22 23:24:40.406 142 16159.71 29.71 60021.76 88888.00 2021-05-22 23:24:40.906 142 16159.72 29.72 60021.73 88888.00 2021-05-22 23:24:41.406 142 16159.74 29.68 60021.73 88888.00 2021-05-22 23:24:41.906 142 16159.79 29.63 60021.80 88888.00 2021-05-22 23:24:42.406 142 16159.80 29.56 60021.88 88888.00 2021-05-22 23:24:42.906 142 16159.84 29.57 60021.82 88888.00 2021-05-22 23:24:43.406 142 16159.89 29.56 60021.82 88888.00 2021-05-22 23:24:43.906 142 16159.94 29.59 60021.83 88888.00 2021-05-22 23:24:44.406 142 16160.00 29.57 60021.82 88888.00 2021-05-22 23:24:44.906 142 16160.02 29.55 60021.85 88888.00 2021-05-22 23:24:45.406 142 16160.06 29.56 60021.88 88888.00 2021-05-22 23:24:45.906 142 16160.08 29.54 60021.89 88888.00 2021-05-22 23:24:46.406 142 16160.08 29.55 60021.90 88888.00 2021-05-22 23:24:46.906 142 16160.13 29.53 60021.89 88888.00 2021-05-22 23:24:47.406 142 16160.20 29.48 60021.86 88888.00 2021-05-22 23:24:47.906 142 16160.21 29.46 60021.85 88888.00 2021-05-22 23:24:48.406 142 16160.28 29.50 60021.89 88888.00 2021-05-22 23:24:48.906 142 16160.28 29.48 60021.87 88888.00 2021-05-22 23:24:49.406 142 16160.32 29.41 60021.83 88888.00 2021-05-22 23:24:49.906 142 16160.31 29.43 60021.85 88888.00 2021-05-22 23:24:50.406 142 16160.29 29.47 60021.85 88888.00 2021-05-22 23:24:50.906 142 16160.29 29.48 60021.85 88888.00 2021-05-22 23:24:51.406 142 16160.29 29.44 60021.82 88888.00 2021-05-22 23:24:51.906 142 16160.29 29.54 60021.81 88888.00 2021-05-22 23:24:52.406 142 16160.32 29.56 60021.77 88888.00 2021-05-22 23:24:52.906 142 16160.31 29.54 60021.79 88888.00 2021-05-22 23:24:53.406 142 16160.32 29.53 60021.81 88888.00 2021-05-22 23:24:53.906 142 16160.32 29.47 60021.82 88888.00 2021-05-22 23:24:54.406 142 16160.29 29.46 60021.79 88888.00 2021-05-22 23:24:54.906 142 16160.27 29.48 60021.78 88888.00 2021-05-22 23:24:55.406 142 16160.24 29.46 60021.76 88888.00 2021-05-22 23:24:55.906 142 16160.24 29.47 60021.79 88888.00 2021-05-22 23:24:56.406 142 16160.25 29.55 60021.86 88888.00 2021-05-22 23:24:56.906 142 16160.25 29.55 60021.90 88888.00 2021-05-22 23:24:57.406 142 16160.21 29.60 60021.94 88888.00 2021-05-22 23:24:57.906 142 16160.19 29.63 60021.97 88888.00 2021-05-22 23:24:58.406 142 16160.16 29.62 60021.94 88888.00 2021-05-22 23:24:58.906 142 16160.12 29.68 60021.88 88888.00 2021-05-22 23:24:59.406 142 16160.08 29.74 60021.87 88888.00 2021-05-22 23:24:59.906 142 16160.07 29.80 60021.87 88888.00 2021-05-22 23:25:00.406 142 16160.05 29.80 60021.95 88888.00 2021-05-22 23:25:00.906 142 16160.02 29.79 60021.95 88888.00 2021-05-22 23:25:01.406 142 16160.00 29.84 60021.90 88888.00 2021-05-22 23:25:01.906 142 16159.99 29.81 60021.97 88888.00 2021-05-22 23:25:02.406 142 16160.02 29.86 60021.97 88888.00 2021-05-22 23:25:02.906 142 16160.01 29.85 60021.97 88888.00 2021-05-22 23:25:03.406 142 16160.01 29.79 60021.95 88888.00 2021-05-22 23:25:03.906 142 16159.99 29.76 60021.95 88888.00 2021-05-22 23:25:04.407 142 16160.00 29.79 60021.94 88888.00 2021-05-22 23:25:04.907 142 16160.00 29.73 60021.97 88888.00 2021-05-22 23:25:05.407 142 16159.99 29.74 60021.94 88888.00 2021-05-22 23:25:05.907 142 16159.95 29.75 60021.95 88888.00 2021-05-22 23:25:06.407 142 16159.94 29.75 60021.98 88888.00 2021-05-22 23:25:06.907 142 16159.91 29.78 60022.01 88888.00 2021-05-22 23:25:07.407 142 16159.94 29.79 60022.01 88888.00 2021-05-22 23:25:07.907 142 16159.95 29.82 60021.99 88888.00 2021-05-22 23:25:08.407 142 16159.95 29.81 60021.96 88888.00 2021-05-22 23:25:08.907 142 16159.96 29.78 60021.96 88888.00 2021-05-22 23:25:09.407 142 16159.98 29.86 60021.96 88888.00 2021-05-22 23:25:09.907 142 16159.98 29.88 60021.95 88888.00 2021-05-22 23:25:10.407 142 16159.96 29.86 60021.94 88888.00 2021-05-22 23:25:10.907 142 16160.01 29.80 60021.97 88888.00 2021-05-22 23:25:11.407 142 16160.02 29.73 60021.97 88888.00 2021-05-22 23:25:11.907 142 16160.00 29.75 60021.94 88888.00 2021-05-22 23:25:12.407 142 16159.99 29.81 60021.96 88888.00 2021-05-22 23:25:12.907 142 16159.99 29.78 60021.94 88888.00 2021-05-22 23:25:13.407 142 16160.01 29.75 60021.90 88888.00 2021-05-22 23:25:13.907 142 16160.04 29.66 60021.92 88888.00 2021-05-22 23:25:14.407 142 16160.05 29.73 60021.96 88888.00 2021-05-22 23:25:14.907 142 16160.09 29.78 60021.95 88888.00 2021-05-22 23:25:15.407 142 16160.12 29.85 60021.97 88888.00 2021-05-22 23:25:15.907 142 16160.11 29.82 60021.97 88888.00 2021-05-22 23:25:16.407 142 16160.09 29.78 60021.99 88888.00 2021-05-22 23:25:16.907 142 16160.09 29.76 60021.97 88888.00 2021-05-22 23:25:17.407 142 16160.08 29.79 60021.96 88888.00 2021-05-22 23:25:17.907 142 16160.12 29.82 60021.95 88888.00 2021-05-22 23:25:18.407 142 16160.12 29.78 60021.92 88888.00 2021-05-22 23:25:18.907 142 16160.16 29.75 60021.91 88888.00 2021-05-22 23:25:19.407 142 16160.20 29.78 60021.99 88888.00 2021-05-22 23:25:19.907 142 16160.20 29.78 60021.99 88888.00 2021-05-22 23:25:20.407 142 16160.24 29.79 60021.96 88888.00 2021-05-22 23:25:20.907 142 16160.21 29.80 60021.99 88888.00 2021-05-22 23:25:21.407 142 16160.21 29.80 60022.03 88888.00 2021-05-22 23:25:21.907 142 16160.28 29.81 60021.99 88888.00 2021-05-22 23:25:22.407 142 16160.33 29.82 60021.92 88888.00 2021-05-22 23:25:22.907 142 16160.33 29.88 60021.95 88888.00 2021-05-22 23:25:23.407 142 16160.33 29.88 60021.98 88888.00 2021-05-22 23:25:23.907 142 16160.34 29.88 60021.97 88888.00 2021-05-22 23:25:24.407 142 16160.39 29.86 60021.95 88888.00 2021-05-22 23:25:24.907 142 16160.39 29.88 60021.89 88888.00 2021-05-22 23:25:25.407 142 16160.34 29.87 60021.96 88888.00 2021-05-22 23:25:25.907 142 16160.34 29.86 60021.95 88888.00 2021-05-22 23:25:26.407 142 16160.36 29.92 60021.92 88888.00 2021-05-22 23:25:26.907 142 16160.36 29.90 60021.91 88888.00 2021-05-22 23:25:27.407 142 16160.39 29.88 60021.95 88888.00 2021-05-22 23:25:27.907 142 16160.41 29.97 60021.95 88888.00 2021-05-22 23:25:28.407 142 16160.39 30.01 60021.90 88888.00 2021-05-22 23:25:28.907 142 16160.40 30.00 60021.90 88888.00 2021-05-22 23:25:29.407 142 16160.36 29.95 60021.92 88888.00 2021-05-22 23:25:29.907 142 16160.41 29.98 60021.96 88888.00 2021-05-22 23:25:30.407 142 16160.42 29.95 60021.92 88888.00 2021-05-22 23:25:30.907 142 16160.39 30.00 60021.94 88888.00 2021-05-22 23:25:31.407 142 16160.39 29.99 60021.97 88888.00 2021-05-22 23:25:31.907 142 16160.42 29.91 60021.96 88888.00 2021-05-22 23:25:32.407 142 16160.48 29.90 60022.00 88888.00 2021-05-22 23:25:32.907 142 16160.48 29.98 60021.99 88888.00 2021-05-22 23:25:33.407 142 16160.45 29.92 60021.99 88888.00 2021-05-22 23:25:33.907 142 16160.47 29.90 60021.99 88888.00 2021-05-22 23:25:34.407 142 16160.41 29.90 60022.04 88888.00 2021-05-22 23:25:34.907 142 16160.39 29.92 60022.03 88888.00 2021-05-22 23:25:35.407 142 16160.41 29.97 60022.04 88888.00 2021-05-22 23:25:35.907 142 16160.40 29.97 60022.01 88888.00 2021-05-22 23:25:36.407 142 16160.42 30.03 60022.05 88888.00 2021-05-22 23:25:36.907 142 16160.48 30.05 60022.04 88888.00 2021-05-22 23:25:37.407 142 16160.45 30.11 60022.08 88888.00 2021-05-22 23:25:37.907 142 16160.38 30.10 60022.04 88888.00 2021-05-22 23:25:38.407 142 16160.36 30.09 60022.06 88888.00 2021-05-22 23:25:38.907 142 16160.36 30.10 60022.08 88888.00 2021-05-22 23:25:39.407 142 16160.38 30.06 60022.06 88888.00 2021-05-22 23:25:39.907 142 16160.39 30.07 60022.03 88888.00 2021-05-22 23:25:40.407 142 16160.39 30.11 60021.99 88888.00 2021-05-22 23:25:40.907 142 16160.40 30.07 60022.00 88888.00 2021-05-22 23:25:41.407 142 16160.41 30.03 60022.06 88888.00 2021-05-22 23:25:41.907 142 16160.40 30.00 60021.99 88888.00 2021-05-22 23:25:42.407 142 16160.38 30.00 60021.98 88888.00 2021-05-22 23:25:42.907 142 16160.40 30.01 60022.01 88888.00 2021-05-22 23:25:43.407 142 16160.44 30.04 60022.03 88888.00 2021-05-22 23:25:43.907 142 16160.44 30.11 60021.99 88888.00 2021-05-22 23:25:44.407 142 16160.38 30.12 60021.95 88888.00 2021-05-22 23:25:44.907 142 16160.33 30.07 60021.97 88888.00 2021-05-22 23:25:45.407 142 16160.34 30.13 60021.99 88888.00 2021-05-22 23:25:45.907 142 16160.33 30.14 60022.04 88888.00 2021-05-22 23:25:46.407 142 16160.32 30.10 60022.00 88888.00 2021-05-22 23:25:46.907 142 16160.28 30.11 60021.99 88888.00 2021-05-22 23:25:47.407 142 16160.26 30.17 60021.98 88888.00 2021-05-22 23:25:47.907 142 16160.24 30.17 60021.96 88888.00 2021-05-22 23:25:48.407 142 16160.24 30.18 60021.99 88888.00 2021-05-22 23:25:48.907 142 16160.24 30.26 60021.97 88888.00 2021-05-22 23:25:49.407 142 16160.21 30.36 60021.97 88888.00 2021-05-22 23:25:49.907 142 16160.20 30.32 60021.96 88888.00 2021-05-22 23:25:50.407 142 16160.13 30.41 60021.96 88888.00 2021-05-22 23:25:50.907 142 16160.12 30.42 60021.95 88888.00 2021-05-22 23:25:51.407 142 16160.13 30.38 60021.97 88888.00 2021-05-22 23:25:51.907 142 16160.15 30.38 60021.95 88888.00 2021-05-22 23:25:52.407 142 16160.08 30.49 60021.98 88888.00 2021-05-22 23:25:52.907 142 16160.04 30.51 60021.98 88888.00 2021-05-22 23:25:53.407 142 16159.98 30.64 60021.99 88888.00 2021-05-22 23:25:53.907 142 16159.99 30.68 60022.04 88888.00 2021-05-22 23:25:54.407 142 16159.98 30.70 60022.04 88888.00 2021-05-22 23:25:54.907 142 16159.99 30.80 60022.03 88888.00 2021-05-22 23:25:55.407 142 16160.00 30.77 60022.01 88888.00 2021-05-22 23:25:55.907 142 16159.95 30.75 60022.00 88888.00 2021-05-22 23:25:56.407 142 16159.92 30.80 60022.01 88888.00 2021-05-22 23:25:56.907 142 16159.89 30.87 60022.01 88888.00 2021-05-22 23:25:57.407 142 16159.91 30.92 60022.00 88888.00 2021-05-22 23:25:57.907 142 16159.94 30.89 60022.01 88888.00 2021-05-22 23:25:58.407 142 16159.95 30.87 60021.99 88888.00 2021-05-22 23:25:58.907 142 16159.94 30.93 60021.98 88888.00 2021-05-22 23:25:59.407 142 16159.93 30.89 60021.97 88888.00 2021-05-22 23:25:59.907 142 16159.92 30.83 60021.91 88888.00 2021-05-22 23:26:00.407 142 16159.92 30.88 60021.96 88888.00 2021-05-22 23:26:00.907 142 16159.87 30.92 60021.96 88888.00 2021-05-22 23:26:01.407 142 16159.85 30.94 60021.96 88888.00 2021-05-22 23:26:01.907 142 16159.86 30.92 60021.98 88888.00 2021-05-22 23:26:02.407 142 16159.91 30.87 60022.01 88888.00 2021-05-22 23:26:02.907 142 16159.92 30.88 60022.04 88888.00 2021-05-22 23:26:03.407 142 16159.93 30.91 60022.05 88888.00 2021-05-22 23:26:03.907 142 16159.92 30.91 60022.03 88888.00 2021-05-22 23:26:04.407 142 16159.93 30.86 60022.05 88888.00 2021-05-22 23:26:04.907 142 16159.91 30.85 60022.05 88888.00 2021-05-22 23:26:05.407 142 16159.93 30.76 60022.10 88888.00 2021-05-22 23:26:05.907 142 16159.99 30.76 60022.13 88888.00 2021-05-22 23:26:06.407 142 16159.99 30.76 60022.10 88888.00 2021-05-22 23:26:06.907 142 16159.98 30.73 60022.07 88888.00 2021-05-22 23:26:07.407 142 16160.01 30.69 60022.08 88888.00 2021-05-22 23:26:07.907 142 16160.02 30.61 60022.14 88888.00 2021-05-22 23:26:08.407 142 16160.02 30.61 60022.13 88888.00 2021-05-22 23:26:08.907 142 16160.09 30.58 60022.08 88888.00 2021-05-22 23:26:09.407 142 16160.15 30.53 60022.07 88888.00 2021-05-22 23:26:09.907 142 16160.19 30.48 60022.13 88888.00 2021-05-22 23:26:10.407 142 16160.22 30.42 60022.09 88888.00 2021-05-22 23:26:10.907 142 16160.24 30.38 60022.07 88888.00 2021-05-22 23:26:11.407 142 16160.27 30.34 60022.13 88888.00 2021-05-22 23:26:11.907 142 16160.28 30.30 60022.16 88888.00 2021-05-22 23:26:12.407 142 16160.31 30.24 60022.17 88888.00 2021-05-22 23:26:12.907 142 16160.34 30.23 60022.16 88888.00 2021-05-22 23:26:13.407 142 16160.39 30.19 60022.16 88888.00 2021-05-22 23:26:13.907 142 16160.44 30.17 60022.08 88888.00 2021-05-22 23:26:14.407 142 16160.42 30.12 60022.05 88888.00 2021-05-22 23:26:14.907 142 16160.42 30.07 60022.09 88888.00 2021-05-22 23:26:15.407 142 16160.47 30.04 60022.11 88888.00 2021-05-22 23:26:15.907 142 16160.46 30.01 60022.05 88888.00 2021-05-22 23:26:16.407 142 16160.45 29.94 60022.01 88888.00 2021-05-22 23:26:16.907 142 16160.44 29.97 60021.99 88888.00 2021-05-22 23:26:17.407 142 16160.44 29.97 60021.96 88888.00 2021-05-22 23:26:17.907 142 16160.41 29.97 60021.92 88888.00 2021-05-22 23:26:18.407 142 16160.42 29.88 60021.90 88888.00 2021-05-22 23:26:18.907 142 16160.45 29.87 60021.95 88888.00 2021-05-22 23:26:19.407 142 16160.46 29.93 60021.96 88888.00 2021-05-22 23:26:19.907 142 16160.45 29.93 60021.97 88888.00 2021-05-22 23:26:20.407 142 16160.41 29.92 60021.96 88888.00 2021-05-22 23:26:20.907 142 16160.39 29.93 60021.98 88888.00 2021-05-22 23:26:21.407 142 16160.33 29.93 60021.95 88888.00 2021-05-22 23:26:21.907 142 16160.31 29.94 60021.95 88888.00 2021-05-22 23:26:22.407 142 16160.31 29.99 60021.89 88888.00 2021-05-22 23:26:22.907 142 16160.24 30.06 60021.88 88888.00 2021-05-22 23:26:23.407 142 16160.20 30.05 60021.90 88888.00 2021-05-22 23:26:23.907 142 16160.16 30.03 60021.95 88888.00 2021-05-22 23:26:24.407 142 16160.09 29.98 60021.98 88888.00 2021-05-22 23:26:24.907 142 16160.07 29.99 60021.96 88888.00 2021-05-22 23:26:25.407 142 16160.06 30.05 60021.95 88888.00 2021-05-22 23:26:25.907 142 16160.04 30.10 60021.96 88888.00 2021-05-22 23:26:26.407 142 16159.98 30.11 60021.97 88888.00 2021-05-22 23:26:26.907 142 16159.92 30.07 60021.92 88888.00 2021-05-22 23:26:27.407 142 16159.91 30.07 60021.92 88888.00 2021-05-22 23:26:27.907 142 16159.82 30.03 60021.89 88888.00 2021-05-22 23:26:28.407 142 16159.75 29.98 60021.90 88888.00 2021-05-22 23:26:28.907 142 16159.74 30.07 60021.88 88888.00 2021-05-22 23:26:29.407 142 16159.71 29.99 60021.82 88888.00 2021-05-22 23:26:29.907 142 16159.67 29.97 60021.85 88888.00 2021-05-22 23:26:30.407 142 16159.65 29.97 60021.85 88888.00 2021-05-22 23:26:30.907 142 16159.62 29.97 60021.77 88888.00 2021-05-22 23:26:31.407 142 16159.54 29.97 60021.77 88888.00 2021-05-22 23:26:31.907 142 16159.51 29.91 60021.81 88888.00 2021-05-22 23:26:32.407 142 16159.49 29.91 60021.80 88888.00 2021-05-22 23:26:32.907 142 16159.51 29.81 60021.71 88888.00 2021-05-22 23:26:33.407 142 16159.53 29.73 60021.68 88888.00 2021-05-22 23:26:33.907 142 16159.53 29.67 60021.70 88888.00 2021-05-22 23:26:34.407 142 16159.53 29.68 60021.70 88888.00 2021-05-22 23:26:34.907 142 16159.54 29.74 60021.70 88888.00 2021-05-22 23:26:35.407 142 16159.53 29.69 60021.70 88888.00 2021-05-22 23:26:35.907 142 16159.53 29.61 60021.70 88888.00 2021-05-22 23:26:36.407 142 16159.53 29.57 60021.70 88888.00 2021-05-22 23:26:36.907 142 16159.55 29.48 60021.63 88888.00 2021-05-22 23:26:37.407 142 16159.54 29.49 60021.60 88888.00 2021-05-22 23:26:37.907 142 16159.55 29.53 60021.59 88888.00 2021-05-22 23:26:38.407 142 16159.55 29.48 60021.62 88888.00 2021-05-22 23:26:38.907 142 16159.55 29.38 60021.63 88888.00 2021-05-22 23:26:39.407 142 16159.55 29.36 60021.55 88888.00 2021-05-22 23:26:39.907 142 16159.55 29.36 60021.48 88888.00 2021-05-22 23:26:40.407 142 16159.47 29.25 60021.39 88888.00 2021-05-22 23:26:40.907 142 16159.42 29.25 60021.36 88888.00 2021-05-22 23:26:41.407 142 16159.42 29.27 60021.36 88888.00 2021-05-22 23:26:41.907 142 16159.46 29.19 60021.37 88888.00 2021-05-22 23:26:42.407 142 16159.51 29.16 60021.41 88888.00 2021-05-22 23:26:42.907 142 16159.55 29.12 60021.41 88888.00 2021-05-22 23:26:43.407 142 16159.65 29.08 60021.43 88888.00 2021-05-22 23:26:43.907 142 16159.66 29.10 60021.42 88888.00 2021-05-22 23:26:44.407 142 16159.67 29.05 60021.40 88888.00 2021-05-22 23:26:44.907 142 16159.69 29.02 60021.37 88888.00 2021-05-22 23:26:45.407 142 16159.69 28.97 60021.39 88888.00 2021-05-22 23:26:45.907 142 16159.73 28.92 60021.43 88888.00 2021-05-22 23:26:46.407 142 16159.72 28.98 60021.41 88888.00 2021-05-22 23:26:46.907 142 16159.69 29.00 60021.42 88888.00 2021-05-22 23:26:47.407 142 16159.71 28.97 60021.36 88888.00 2021-05-22 23:26:47.907 142 16159.72 29.04 60021.36 88888.00 2021-05-22 23:26:48.407 142 16159.71 29.02 60021.41 88888.00 2021-05-22 23:26:48.907 142 16159.69 28.99 60021.42 88888.00 2021-05-22 23:26:49.407 142 16159.69 28.98 60021.41 88888.00 2021-05-22 23:26:49.907 142 16159.67 29.12 60021.41 88888.00 2021-05-22 23:26:50.407 142 16159.67 29.10 60021.42 88888.00 2021-05-22 23:26:50.907 142 16159.66 29.15 60021.37 88888.00 2021-05-22 23:26:51.407 142 16159.61 29.10 60021.40 88888.00 2021-05-22 23:26:51.907 142 16159.65 29.04 60021.37 88888.00 2021-05-22 23:26:52.407 142 16159.60 29.10 60021.37 88888.00 2021-05-22 23:26:52.907 142 16159.55 29.15 60021.40 88888.00 2021-05-22 23:26:53.407 142 16159.52 29.18 60021.41 88888.00 2021-05-22 23:26:53.907 142 16159.45 29.21 60021.36 88888.00 2021-05-22 23:26:54.407 142 16159.39 29.19 60021.32 88888.00 2021-05-22 23:26:54.907 142 16159.42 29.21 60021.33 88888.00 2021-05-22 23:26:55.407 142 16159.35 29.23 60021.39 88888.00 2021-05-22 23:26:55.907 142 16159.27 29.29 60021.42 88888.00 2021-05-22 23:26:56.407 142 16159.24 29.32 60021.42 88888.00 2021-05-22 23:26:56.907 142 16159.16 29.30 60021.40 88888.00 2021-05-22 23:26:57.407 142 16159.09 29.29 60021.39 88888.00 2021-05-22 23:26:57.907 142 16159.05 29.28 60021.39 88888.00 2021-05-22 23:26:58.407 142 16159.02 29.30 60021.33 88888.00 2021-05-22 23:26:58.907 142 16158.98 29.30 60021.33 88888.00 2021-05-22 23:26:59.407 142 16158.88 29.32 60021.34 88888.00 2021-05-22 23:26:59.907 142 16158.86 29.31 60021.36 88888.00 2021-05-22 23:27:00.407 142 16158.85 29.35 60021.36 88888.00 2021-05-22 23:27:00.907 142 16158.80 29.37 60021.32 88888.00 2021-05-22 23:27:01.407 142 16158.72 29.31 60021.28 88888.00 2021-05-22 23:27:01.907 142 16158.65 29.32 60021.33 88888.00 2021-05-22 23:27:02.407 142 16158.58 29.35 60021.25 88888.00 2021-05-22 23:27:02.907 142 16158.49 29.37 60021.21 88888.00 2021-05-22 23:27:03.407 142 16158.46 29.34 60021.14 88888.00 2021-05-22 23:27:03.907 142 16158.44 29.28 60021.12 88888.00 2021-05-22 23:27:04.407 142 16158.41 29.25 60021.12 88888.00 2021-05-22 23:27:04.907 142 16158.40 29.30 60021.07 88888.00 2021-05-22 23:27:05.407 142 16158.38 29.25 60021.04 88888.00 2021-05-22 23:27:05.907 142 16158.34 29.25 60021.06 88888.00 2021-05-22 23:27:06.407 142 16158.31 29.27 60021.08 88888.00 2021-05-22 23:27:06.907 142 16158.24 29.28 60021.09 88888.00 2021-05-22 23:27:07.407 142 16158.15 29.25 60021.05 88888.00 2021-05-22 23:27:07.907 142 16158.06 29.29 60020.98 88888.00 2021-05-22 23:27:08.407 142 16158.08 29.24 60020.96 88888.00 2021-05-22 23:27:08.907 142 16158.13 29.23 60020.96 88888.00 2021-05-22 23:27:09.407 142 16158.09 29.24 60020.97 88888.00 2021-05-22 23:27:09.907 142 16158.09 29.25 60020.95 88888.00 2021-05-22 23:27:10.407 142 16158.12 29.31 60021.00 88888.00 2021-05-22 23:27:10.907 142 16158.12 29.31 60021.09 88888.00 2021-05-22 23:27:11.407 142 16158.11 29.28 60021.05 88888.00 2021-05-22 23:27:11.907 142 16158.12 29.22 60021.02 88888.00 2021-05-22 23:27:12.407 142 16158.09 29.23 60021.02 88888.00 2021-05-22 23:27:12.907 142 16158.13 29.27 60020.98 88888.00 2021-05-22 23:27:13.407 142 16158.24 29.24 60021.02 88888.00 2021-05-22 23:27:13.907 142 16158.28 29.18 60021.00 88888.00 2021-05-22 23:27:14.407 142 16158.27 29.27 60020.98 88888.00 2021-05-22 23:27:14.907 142 16158.24 29.34 60020.96 88888.00 2021-05-22 23:27:15.407 142 16158.25 29.30 60020.98 88888.00 2021-05-22 23:27:15.907 142 16158.28 29.25 60020.97 88888.00 2021-05-22 23:27:16.407 142 16158.33 29.22 60020.95 88888.00 2021-05-22 23:27:16.907 142 16158.36 29.21 60020.93 88888.00 2021-05-22 23:27:17.407 142 16158.42 29.21 60020.90 88888.00 2021-05-22 23:27:17.907 142 16158.49 29.25 60020.96 88888.00 2021-05-22 23:27:18.407 142 16158.52 29.29 60020.98 88888.00 2021-05-22 23:27:18.907 142 16158.59 29.23 60020.98 88888.00 2021-05-22 23:27:19.407 142 16158.65 29.28 60021.02 88888.00 2021-05-22 23:27:19.907 142 16158.67 29.32 60021.00 88888.00 2021-05-22 23:27:20.407 142 16158.69 29.30 60020.95 88888.00 2021-05-22 23:27:20.907 142 16158.69 29.35 60020.95 88888.00 2021-05-22 23:27:21.407 142 16158.74 29.36 60020.98 88888.00 2021-05-22 23:27:21.907 142 16158.75 29.38 60020.97 88888.00 2021-05-22 23:27:22.407 142 16158.79 29.32 60020.93 88888.00 2021-05-22 23:27:22.907 142 16158.76 29.31 60020.93 88888.00 2021-05-22 23:27:23.407 142 16158.80 29.40 60021.02 88888.00 2021-05-22 23:27:23.907 142 16158.85 29.40 60021.06 88888.00 2021-05-22 23:27:24.407 142 16158.88 29.41 60021.00 88888.00 2021-05-22 23:27:24.907 142 16158.95 29.43 60020.97 88888.00 2021-05-22 23:27:25.407 142 16158.98 29.47 60020.93 88888.00 2021-05-22 23:27:25.907 142 16158.98 29.48 60020.95 88888.00 2021-05-22 23:27:26.407 142 16158.96 29.51 60020.97 88888.00 2021-05-22 23:27:26.907 142 16159.01 29.54 60021.03 88888.00 2021-05-22 23:27:27.407 142 16159.00 29.51 60021.02 88888.00 2021-05-22 23:27:27.907 142 16158.99 29.57 60021.02 88888.00 2021-05-22 23:27:28.407 142 16159.01 29.59 60021.03 88888.00 2021-05-22 23:27:28.907 142 16159.05 29.69 60021.02 88888.00 2021-05-22 23:27:29.407 142 16159.05 29.66 60021.04 88888.00 2021-05-22 23:27:29.907 142 16159.05 29.68 60021.04 88888.00 2021-05-22 23:27:30.407 142 16159.04 29.76 60020.98 88888.00 2021-05-22 23:27:30.907 142 16159.05 29.82 60021.00 88888.00 2021-05-22 23:27:31.407 142 16159.07 29.88 60021.05 88888.00 2021-05-22 23:27:31.907 142 16159.08 29.88 60021.04 88888.00 2021-05-22 23:27:32.407 142 16159.06 29.91 60021.03 88888.00 2021-05-22 23:27:32.907 142 16159.01 29.92 60021.02 88888.00 2021-05-22 23:27:33.407 142 16159.05 29.98 60020.99 88888.00 2021-05-22 23:27:33.907 142 16159.06 30.12 60020.95 88888.00 2021-05-22 23:27:34.407 142 16159.02 30.06 60021.04 88888.00 2021-05-22 23:27:34.907 142 16159.05 30.06 60021.03 88888.00 2021-05-22 23:27:35.407 142 16159.05 30.10 60021.04 88888.00 2021-05-22 23:27:35.907 142 16159.01 30.17 60021.02 88888.00 2021-05-22 23:27:36.407 142 16158.99 30.22 60021.04 88888.00 2021-05-22 23:27:36.907 142 16158.95 30.24 60021.07 88888.00 2021-05-22 23:27:37.407 142 16158.92 30.20 60021.03 88888.00 2021-05-22 23:27:37.907 142 16158.93 30.23 60021.00 88888.00 2021-05-22 23:27:38.407 142 16158.91 30.25 60021.05 88888.00 2021-05-22 23:27:38.907 142 16158.91 30.28 60021.04 88888.00 2021-05-22 23:27:39.407 142 16158.88 30.38 60020.99 88888.00 2021-05-22 23:27:39.907 142 16158.89 30.39 60021.03 88888.00 2021-05-22 23:27:40.407 142 16158.87 30.32 60021.07 88888.00 2021-05-22 23:27:40.907 142 16158.81 30.36 60021.11 88888.00 2021-05-22 23:27:41.407 142 16158.80 30.30 60021.13 88888.00 2021-05-22 23:27:41.907 142 16158.81 30.24 60021.12 88888.00 2021-05-22 23:27:42.407 142 16158.82 30.22 60021.15 88888.00 2021-05-22 23:27:42.907 142 16158.80 30.24 60021.13 88888.00 2021-05-22 23:27:43.407 142 16158.76 30.25 60021.16 88888.00 2021-05-22 23:27:43.907 142 16158.78 30.19 60021.18 88888.00 2021-05-22 23:27:44.407 142 16158.74 30.16 60021.16 88888.00 2021-05-22 23:27:44.907 142 16158.73 30.16 60021.08 88888.00 2021-05-22 23:27:45.407 142 16158.76 30.11 60021.07 88888.00 2021-05-22 23:27:45.907 142 16158.78 29.99 60021.07 88888.00 2021-05-22 23:27:46.407 142 16158.80 29.94 60021.07 88888.00 2021-05-22 23:27:46.907 142 16158.78 29.94 60021.06 88888.00 2021-05-22 23:27:47.407 142 16158.79 29.91 60021.04 88888.00 2021-05-22 23:27:47.907 142 16158.81 29.90 60021.02 88888.00 2021-05-22 23:27:48.407 142 16158.78 29.81 60020.98 88888.00 2021-05-22 23:27:48.907 142 16158.82 29.78 60020.98 88888.00 2021-05-22 23:27:49.407 142 16158.87 29.76 60020.98 88888.00 2021-05-22 23:27:49.907 142 16158.91 29.71 60021.03 88888.00 2021-05-22 23:27:50.407 142 16158.92 29.65 60021.04 88888.00 2021-05-22 23:27:50.907 142 16158.93 29.60 60021.02 88888.00 2021-05-22 23:27:51.407 142 16158.89 29.59 60020.93 88888.00 2021-05-22 23:27:51.907 142 16158.89 29.55 60020.90 88888.00 2021-05-22 23:27:52.407 142 16158.93 29.53 60020.95 88888.00 2021-05-22 23:27:52.907 142 16158.96 29.44 60020.95 88888.00 2021-05-22 23:27:53.407 142 16159.06 29.44 60020.94 88888.00 2021-05-22 23:27:53.907 142 16159.07 29.41 60020.95 88888.00 2021-05-22 23:27:54.407 142 16159.09 29.40 60020.97 88888.00 2021-05-22 23:27:54.907 142 16159.11 29.42 60020.91 88888.00 2021-05-22 23:27:55.407 142 16159.14 29.44 60020.87 88888.00 2021-05-22 23:27:55.907 142 16159.18 29.44 60020.89 88888.00 2021-05-22 23:27:56.407 142 16159.25 29.43 60020.90 88888.00 2021-05-22 23:27:56.907 142 16159.29 29.37 60020.94 88888.00 2021-05-22 23:27:57.407 142 16159.28 29.31 60020.97 88888.00 2021-05-22 23:27:57.907 142 16159.28 29.27 60020.97 88888.00 2021-05-22 23:27:58.407 142 16159.29 29.29 60020.94 88888.00 2021-05-22 23:27:58.907 142 16159.34 29.32 60020.88 88888.00 2021-05-22 23:27:59.407 142 16159.42 29.28 60020.91 88888.00 2021-05-22 23:27:59.907 142 16159.45 29.29 60020.96 88888.00 2021-05-22 23:28:00.407 142 16159.42 29.27 60020.98 88888.00 2021-05-22 23:28:00.907 142 16159.44 29.31 60020.96 88888.00 2021-05-22 23:28:01.407 142 16159.45 29.34 60020.96 88888.00 2021-05-22 23:28:01.907 142 16159.45 29.37 60020.89 88888.00 2021-05-22 23:28:02.407 142 16159.41 29.38 60020.87 88888.00 2021-05-22 23:28:02.907 142 16159.38 29.41 60020.94 88888.00 2021-05-22 23:28:03.407 142 16159.38 29.43 60020.98 88888.00 2021-05-22 23:28:03.907 142 16159.40 29.40 60020.93 88888.00 2021-05-22 23:28:04.407 142 16159.35 29.37 60020.94 88888.00 2021-05-22 23:28:04.907 142 16159.34 29.38 60020.97 88888.00 2021-05-22 23:28:05.407 142 16159.29 29.38 60021.05 88888.00 2021-05-22 23:28:05.907 142 16159.25 29.44 60021.02 88888.00 2021-05-22 23:28:06.407 142 16159.24 29.51 60020.98 88888.00 2021-05-22 23:28:06.907 142 16159.22 29.55 60021.02 88888.00 2021-05-22 23:28:07.407 142 16159.24 29.51 60021.00 88888.00 2021-05-22 23:28:07.907 142 16159.21 29.55 60020.97 88888.00 2021-05-22 23:28:08.407 142 16159.16 29.60 60020.96 88888.00 2021-05-22 23:28:08.907 142 16159.08 29.56 60020.91 88888.00 2021-05-22 23:28:09.408 142 16159.11 29.57 60020.89 88888.00 2021-05-22 23:28:09.908 142 16159.11 29.56 60020.89 88888.00 2021-05-22 23:28:10.408 142 16159.08 29.65 60020.98 88888.00 2021-05-22 23:28:10.908 142 16159.04 29.68 60020.98 88888.00 2021-05-22 23:28:11.408 142 16159.04 29.66 60021.00 88888.00 2021-05-22 23:28:11.908 142 16159.01 29.67 60021.03 88888.00 2021-05-22 23:28:12.408 142 16158.94 29.63 60021.03 88888.00 2021-05-22 23:28:12.908 142 16158.91 29.66 60020.96 88888.00 2021-05-22 23:28:13.408 142 16158.87 29.72 60020.94 88888.00 2021-05-22 23:28:13.908 142 16158.85 29.65 60020.95 88888.00 2021-05-22 23:28:14.408 142 16158.82 29.60 60020.94 88888.00 2021-05-22 23:28:14.908 142 16158.79 29.63 60020.97 88888.00 2021-05-22 23:28:15.408 142 16158.75 29.63 60020.97 88888.00 2021-05-22 23:28:15.908 142 16158.67 29.60 60020.91 88888.00 2021-05-22 23:28:16.408 142 16158.67 29.56 60020.91 88888.00 2021-05-22 23:28:16.908 142 16158.61 29.53 60020.93 88888.00 2021-05-22 23:28:17.408 142 16158.56 29.48 60020.90 88888.00 2021-05-22 23:28:17.908 142 16158.49 29.46 60020.87 88888.00 2021-05-22 23:28:18.408 142 16158.45 29.42 60020.82 88888.00 2021-05-22 23:28:18.908 142 16158.41 29.35 60020.89 88888.00 2021-05-22 23:28:19.408 142 16158.41 29.38 60020.96 88888.00 2021-05-22 23:28:19.908 142 16158.35 29.40 60020.96 88888.00 2021-05-22 23:28:20.408 142 16158.32 29.41 60020.93 88888.00 2021-05-22 23:28:20.908 142 16158.34 29.41 60020.91 88888.00 2021-05-22 23:28:21.408 142 16158.33 29.37 60020.93 88888.00 2021-05-22 23:28:21.908 142 16158.28 29.32 60020.89 88888.00 2021-05-22 23:28:22.408 142 16158.22 29.32 60020.85 88888.00 2021-05-22 23:28:22.908 142 16158.16 29.35 60020.84 88888.00 2021-05-22 23:28:23.408 142 16158.13 29.34 60020.89 88888.00 2021-05-22 23:28:23.908 142 16158.11 29.25 60020.91 88888.00 2021-05-22 23:28:24.408 142 16158.08 29.18 60020.96 88888.00 2021-05-22 23:28:24.908 142 16158.06 29.21 60020.88 88888.00 2021-05-22 23:28:25.408 142 16158.05 29.17 60020.79 88888.00 2021-05-22 23:28:25.908 142 16158.02 29.13 60020.73 88888.00 2021-05-22 23:28:26.408 142 16158.01 29.04 60020.75 88888.00 2021-05-22 23:28:26.908 142 16158.00 29.04 60020.73 88888.00 2021-05-22 23:28:27.408 142 16158.02 29.04 60020.70 88888.00 2021-05-22 23:28:27.908 142 16158.00 28.97 60020.71 88888.00 2021-05-22 23:28:28.408 142 16158.02 28.91 60020.73 88888.00 2021-05-22 23:28:28.908 142 16158.04 28.99 60020.81 88888.00 2021-05-22 23:28:29.408 142 16158.06 29.04 60020.84 88888.00 2021-05-22 23:28:29.908 142 16158.08 29.02 60020.78 88888.00 2021-05-22 23:28:30.408 142 16158.12 28.98 60020.68 88888.00 2021-05-22 23:28:30.908 142 16158.14 28.97 60020.69 88888.00 2021-05-22 23:28:31.408 142 16158.15 28.90 60020.69 88888.00 2021-05-22 23:28:31.908 142 16158.19 28.90 60020.69 88888.00 2021-05-22 23:28:32.408 142 16158.22 28.88 60020.67 88888.00 2021-05-22 23:28:32.908 142 16158.18 28.88 60020.71 88888.00 2021-05-22 23:28:33.408 142 16158.15 28.84 60020.67 88888.00 2021-05-22 23:28:33.908 142 16158.20 28.83 60020.61 88888.00 2021-05-22 23:28:34.408 142 16158.21 28.81 60020.60 88888.00 2021-05-22 23:28:34.908 142 16158.21 28.72 60020.65 88888.00 2021-05-22 23:28:35.408 142 16158.25 28.72 60020.60 88888.00 2021-05-22 23:28:35.908 142 16158.28 28.77 60020.62 88888.00 2021-05-22 23:28:36.408 142 16158.29 28.81 60020.63 88888.00 2021-05-22 23:28:36.908 142 16158.31 28.78 60020.58 88888.00 2021-05-22 23:28:37.408 142 16158.29 28.74 60020.56 88888.00 2021-05-22 23:28:37.908 142 16158.31 28.80 60020.57 88888.00 2021-05-22 23:28:38.408 142 16158.33 28.77 60020.52 88888.00 2021-05-22 23:28:38.908 142 16158.39 28.75 60020.54 88888.00 2021-05-22 23:28:39.408 142 16158.41 28.74 60020.56 88888.00 2021-05-22 23:28:39.908 142 16158.38 28.73 60020.54 88888.00 2021-05-22 23:28:40.408 142 16158.41 28.77 60020.54 88888.00 2021-05-22 23:28:40.908 142 16158.41 28.75 60020.53 88888.00 2021-05-22 23:28:41.408 142 16158.45 28.79 60020.51 88888.00 2021-05-22 23:28:41.908 142 16158.46 28.85 60020.49 88888.00 2021-05-22 23:28:42.408 142 16158.46 28.91 60020.49 88888.00 2021-05-22 23:28:42.908 142 16158.42 28.90 60020.49 88888.00 2021-05-22 23:28:43.408 142 16158.42 28.85 60020.49 88888.00 2021-05-22 23:28:43.908 142 16158.42 28.78 60020.49 88888.00 2021-05-22 23:28:44.408 142 16158.48 28.79 60020.48 88888.00 2021-05-22 23:28:44.908 142 16158.51 28.79 60020.51 88888.00 2021-05-22 23:28:45.408 142 16158.54 28.86 60020.51 88888.00 2021-05-22 23:28:45.908 142 16158.56 28.85 60020.51 88888.00 2021-05-22 23:28:46.408 142 16158.66 28.91 60020.49 88888.00 2021-05-22 23:28:46.908 142 16158.66 29.05 60020.49 88888.00 2021-05-22 23:28:47.408 142 16158.61 29.09 60020.49 88888.00 2021-05-22 23:28:47.908 142 16158.65 29.13 60020.53 88888.00 2021-05-22 23:28:48.408 142 16158.64 29.05 60020.56 88888.00 2021-05-22 23:28:48.908 142 16158.64 28.99 60020.54 88888.00 2021-05-22 23:28:49.408 142 16158.67 29.09 60020.53 88888.00 2021-05-22 23:28:49.908 142 16158.67 29.09 60020.51 88888.00 2021-05-22 23:28:50.408 142 16158.67 29.15 60020.52 88888.00 2021-05-22 23:28:50.908 142 16158.68 29.18 60020.48 88888.00 2021-05-22 23:28:51.408 142 16158.66 29.22 60020.50 88888.00 2021-05-22 23:28:51.908 142 16158.61 29.30 60020.50 88888.00 2021-05-22 23:28:52.408 142 16158.60 29.31 60020.49 88888.00 2021-05-22 23:28:52.908 142 16158.55 29.32 60020.48 88888.00 2021-05-22 23:28:53.408 142 16158.53 29.37 60020.49 88888.00 2021-05-22 23:28:53.908 142 16158.51 29.40 60020.47 88888.00 2021-05-22 23:28:54.408 142 16158.48 29.44 60020.47 88888.00 2021-05-22 23:28:54.908 142 16158.48 29.38 60020.53 88888.00 2021-05-22 23:28:55.408 142 16158.45 29.42 60020.52 88888.00 2021-05-22 23:28:55.908 142 16158.40 29.48 60020.52 88888.00 2021-05-22 23:28:56.408 142 16158.34 29.53 60020.52 88888.00 2021-05-22 23:28:56.908 142 16158.29 29.56 60020.54 88888.00 2021-05-22 23:28:57.408 142 16158.29 29.56 60020.59 88888.00 2021-05-22 23:28:57.908 142 16158.26 29.55 60020.59 88888.00 2021-05-22 23:28:58.408 142 16158.21 29.57 60020.60 88888.00 2021-05-22 23:28:58.908 142 16158.18 29.62 60020.58 88888.00 2021-05-22 23:28:59.408 142 16158.16 29.60 60020.58 88888.00 2021-05-22 23:28:59.908 142 16158.12 29.63 60020.57 88888.00 2021-05-22 23:29:00.408 142 16158.07 29.63 60020.54 88888.00 2021-05-22 23:29:00.908 142 16158.01 29.62 60020.54 88888.00 2021-05-22 23:29:01.408 142 16158.01 29.63 60020.53 88888.00 2021-05-22 23:29:01.908 142 16157.98 29.60 60020.58 88888.00 2021-05-22 23:29:02.408 142 16157.95 29.51 60020.65 88888.00 2021-05-22 23:29:02.908 142 16157.93 29.55 60020.63 88888.00 2021-05-22 23:29:03.408 142 16157.91 29.63 60020.57 88888.00 2021-05-22 23:29:03.908 142 16157.91 29.62 60020.53 88888.00 2021-05-22 23:29:04.408 142 16157.87 29.61 60020.58 88888.00 2021-05-22 23:29:04.908 142 16157.87 29.61 60020.60 88888.00 2021-05-22 23:29:05.408 142 16157.85 29.60 60020.56 88888.00 2021-05-22 23:29:05.908 142 16157.82 29.63 60020.54 88888.00 2021-05-22 23:29:06.408 142 16157.82 29.55 60020.51 88888.00 2021-05-22 23:29:06.908 142 16157.79 29.63 60020.49 88888.00 2021-05-22 23:29:07.408 142 16157.80 29.63 60020.50 88888.00 2021-05-22 23:29:07.908 142 16157.79 29.61 60020.48 88888.00 2021-05-22 23:29:08.408 142 16157.79 29.57 60020.47 88888.00 2021-05-22 23:29:08.908 142 16157.84 29.51 60020.48 88888.00 2021-05-22 23:29:09.408 142 16157.86 29.51 60020.52 88888.00 2021-05-22 23:29:09.908 142 16157.91 29.55 60020.52 88888.00 2021-05-22 23:29:10.408 142 16157.94 29.53 60020.56 88888.00 2021-05-22 23:29:10.908 142 16157.95 29.56 60020.57 88888.00 2021-05-22 23:29:11.408 142 16157.99 29.56 60020.57 88888.00 2021-05-22 23:29:11.908 142 16158.04 29.54 60020.53 88888.00 2021-05-22 23:29:12.408 142 16158.08 29.54 60020.49 88888.00 2021-05-22 23:29:12.908 142 16158.14 29.55 60020.48 88888.00 2021-05-22 23:29:13.408 142 16158.16 29.57 60020.48 88888.00 2021-05-22 23:29:13.908 142 16158.22 29.56 60020.48 88888.00 2021-05-22 23:29:14.408 142 16158.29 29.54 60020.48 88888.00 2021-05-22 23:29:14.908 142 16158.34 29.53 60020.52 88888.00 2021-05-22 23:29:15.408 142 16158.33 29.54 60020.62 88888.00 2021-05-22 23:29:15.908 142 16158.35 29.57 60020.66 88888.00 2021-05-22 23:29:16.408 142 16158.42 29.56 60020.65 88888.00 2021-05-22 23:29:16.908 142 16158.48 29.67 60020.61 88888.00 2021-05-22 23:29:17.408 142 16158.48 29.72 60020.62 88888.00 2021-05-22 23:29:17.908 142 16158.51 29.67 60020.62 88888.00 2021-05-22 23:29:18.408 142 16158.53 29.66 60020.62 88888.00 2021-05-22 23:29:18.908 142 16158.58 29.68 60020.63 88888.00 2021-05-22 23:29:19.408 142 16158.60 29.67 60020.63 88888.00 2021-05-22 23:29:19.908 142 16158.61 29.62 60020.60 88888.00 2021-05-22 23:29:20.408 142 16158.66 29.57 60020.59 88888.00 2021-05-22 23:29:20.908 142 16158.66 29.60 60020.65 88888.00 2021-05-22 23:29:21.408 142 16158.65 29.66 60020.66 88888.00 2021-05-22 23:29:21.908 142 16158.65 29.69 60020.62 88888.00 2021-05-22 23:29:22.408 142 16158.61 29.62 60020.67 88888.00 2021-05-22 23:29:22.908 142 16158.60 29.69 60020.68 88888.00 2021-05-22 23:29:23.408 142 16158.60 29.74 60020.65 88888.00 2021-05-22 23:29:23.908 142 16158.56 29.75 60020.68 88888.00 2021-05-22 23:29:24.408 142 16158.56 29.80 60020.70 88888.00 2021-05-22 23:29:24.908 142 16158.61 29.90 60020.69 88888.00 2021-05-22 23:29:25.408 142 16158.65 29.92 60020.67 88888.00 2021-05-22 23:29:25.908 142 16158.65 29.95 60020.72 88888.00 2021-05-22 23:29:26.408 142 16158.65 29.97 60020.77 88888.00 2021-05-22 23:29:26.908 142 16158.65 29.94 60020.76 88888.00 2021-05-22 23:29:27.408 142 16158.67 29.98 60020.73 88888.00 2021-05-22 23:29:27.908 142 16158.64 30.01 60020.79 88888.00 2021-05-22 23:29:28.408 142 16158.62 30.11 60020.82 88888.00 2021-05-22 23:29:28.908 142 16158.68 30.07 60020.86 88888.00 2021-05-22 23:29:29.408 142 16158.67 30.16 60020.87 88888.00 2021-05-22 23:29:29.908 142 16158.68 30.11 60020.93 88888.00 2021-05-22 23:29:30.408 142 16158.64 30.13 60020.88 88888.00 2021-05-22 23:29:30.908 142 16158.58 30.20 60020.85 88888.00 2021-05-22 23:29:31.408 142 16158.56 30.23 60020.90 88888.00 2021-05-22 23:29:31.908 142 16158.55 30.22 60020.94 88888.00 2021-05-22 23:29:32.408 142 16158.51 30.29 60020.88 88888.00 2021-05-22 23:29:32.908 142 16158.51 30.34 60020.84 88888.00 2021-05-22 23:29:33.408 142 16158.52 30.31 60020.80 88888.00 2021-05-22 23:29:33.908 142 16158.51 30.30 60020.82 88888.00 2021-05-22 23:29:34.408 142 16158.51 30.31 60020.86 88888.00 2021-05-22 23:29:34.908 142 16158.51 30.30 60020.90 88888.00 2021-05-22 23:29:35.408 142 16158.49 30.31 60020.86 88888.00 2021-05-22 23:29:35.908 142 16158.48 30.28 60020.88 88888.00 2021-05-22 23:29:36.408 142 16158.49 30.37 60020.90 88888.00 2021-05-22 23:29:36.908 142 16158.51 30.32 60020.89 88888.00 2021-05-22 23:29:37.408 142 16158.51 30.28 60020.89 88888.00 2021-05-22 23:29:37.908 142 16158.48 30.30 60020.88 88888.00 2021-05-22 23:29:38.408 142 16158.48 30.28 60020.86 88888.00 2021-05-22 23:29:38.908 142 16158.55 30.26 60020.85 88888.00 2021-05-22 23:29:39.408 142 16158.52 30.35 60020.89 88888.00 2021-05-22 23:29:39.908 142 16158.51 30.32 60020.93 88888.00 2021-05-22 23:29:40.408 142 16158.55 30.32 60020.90 88888.00 2021-05-22 23:29:40.908 142 16158.55 30.29 60020.96 88888.00 2021-05-22 23:29:41.408 142 16158.52 30.18 60020.98 88888.00 2021-05-22 23:29:41.908 142 16158.52 30.16 60020.94 88888.00 2021-05-22 23:29:42.408 142 16158.56 30.11 60020.94 88888.00 2021-05-22 23:29:42.908 142 16158.55 30.09 60020.97 88888.00 2021-05-22 23:29:43.408 142 16158.54 30.10 60020.97 88888.00 2021-05-22 23:29:43.908 142 16158.61 30.05 60020.94 88888.00 2021-05-22 23:29:44.408 142 16158.62 30.11 60020.93 88888.00 2021-05-22 23:29:44.908 142 16158.62 30.11 60020.91 88888.00 2021-05-22 23:29:45.408 142 16158.64 30.00 60020.87 88888.00 2021-05-22 23:29:45.908 142 16158.64 29.93 60020.89 88888.00 2021-05-22 23:29:46.408 142 16158.66 29.92 60020.82 88888.00 2021-05-22 23:29:46.908 142 16158.65 29.92 60020.80 88888.00 2021-05-22 23:29:47.408 142 16158.64 29.88 60020.80 88888.00 2021-05-22 23:29:47.908 142 16158.64 29.91 60020.79 88888.00 2021-05-22 23:29:48.408 142 16158.71 29.90 60020.80 88888.00 2021-05-22 23:29:48.908 142 16158.73 29.90 60020.78 88888.00 2021-05-22 23:29:49.408 142 16158.72 29.87 60020.76 88888.00 2021-05-22 23:29:49.908 142 16158.73 29.86 60020.81 88888.00 2021-05-22 23:29:50.408 142 16158.69 29.82 60020.82 88888.00 2021-05-22 23:29:50.908 142 16158.65 29.86 60020.81 88888.00 2021-05-22 23:29:51.408 142 16158.60 29.88 60020.84 88888.00 2021-05-22 23:29:51.908 142 16158.61 29.82 60020.82 88888.00 2021-05-22 23:29:52.408 142 16158.65 29.81 60020.80 88888.00 2021-05-22 23:29:52.908 142 16158.67 29.78 60020.88 88888.00 2021-05-22 23:29:53.408 142 16158.69 29.79 60020.94 88888.00 2021-05-22 23:29:53.908 142 16158.73 29.82 60020.91 88888.00 2021-05-22 23:29:54.408 142 16158.79 29.82 60020.91 88888.00 2021-05-22 23:29:54.908 142 16158.79 29.79 60020.89 88888.00 2021-05-22 23:29:55.408 142 16158.76 29.80 60020.89 88888.00 2021-05-22 23:29:55.908 142 16158.76 29.87 60020.88 88888.00 2021-05-22 23:29:56.408 142 16158.73 29.87 60020.87 88888.00 2021-05-22 23:29:56.908 142 16158.74 29.84 60020.86 88888.00 2021-05-22 23:29:57.408 142 16158.78 29.84 60020.86 88888.00 2021-05-22 23:29:57.908 142 16158.79 29.85 60020.85 88888.00 2021-05-22 23:29:58.408 142 16158.80 29.87 60020.90 88888.00 2021-05-22 23:29:58.908 142 16158.81 29.86 60020.94 88888.00 2021-05-22 23:29:59.408 142 16158.86 29.81 60020.94 88888.00 2021-05-22 23:29:59.908 142 16158.87 29.82 60020.93 88888.00 2021-05-22 23:30:00.408 142 16158.86 29.88 60020.94 88888.00 2021-05-22 23:30:00.908 142 16158.87 29.84 60020.85 88888.00 2021-05-22 23:30:01.408 142 16158.89 29.80 60020.82 88888.00 2021-05-22 23:30:01.908 142 16158.91 29.84 60020.87 88888.00 2021-05-22 23:30:02.408 142 16158.96 29.88 60020.85 88888.00 2021-05-22 23:30:02.908 142 16158.96 29.93 60020.87 88888.00 2021-05-22 23:30:03.408 142 16159.00 29.87 60020.93 88888.00 2021-05-22 23:30:03.908 142 16159.04 29.85 60020.91 88888.00 2021-05-22 23:30:04.408 142 16159.09 29.92 60020.91 88888.00 2021-05-22 23:30:04.908 142 16159.16 29.95 60020.91 88888.00 2021-05-22 23:30:05.408 142 16159.18 29.87 60020.88 88888.00 2021-05-22 23:30:05.908 142 16159.18 29.88 60020.89 88888.00 2021-05-22 23:30:06.408 142 16159.18 29.90 60020.84 88888.00 2021-05-22 23:30:06.908 142 16159.18 29.91 60020.81 88888.00 2021-05-22 23:30:07.408 142 16159.16 29.91 60020.87 88888.00 2021-05-22 23:30:07.908 142 16159.19 29.90 60020.89 88888.00 2021-05-22 23:30:08.408 142 16159.24 29.88 60020.88 88888.00 2021-05-22 23:30:08.908 142 16159.31 29.78 60020.87 88888.00 2021-05-22 23:30:09.408 142 16159.34 29.75 60020.95 88888.00 2021-05-22 23:30:09.908 142 16159.32 29.78 60020.93 88888.00 2021-05-22 23:30:10.408 142 16159.31 29.79 60020.94 88888.00 2021-05-22 23:30:10.908 142 16159.34 29.86 60020.94 88888.00 2021-05-22 23:30:11.408 142 16159.35 29.86 60020.93 88888.00 2021-05-22 23:30:11.908 142 16159.31 29.84 60020.90 88888.00 2021-05-22 23:30:12.408 142 16159.34 29.88 60020.91 88888.00 2021-05-22 23:30:12.908 142 16159.33 29.85 60020.89 88888.00 2021-05-22 23:30:13.408 142 16159.29 29.81 60020.93 88888.00 2021-05-22 23:30:13.908 142 16159.25 29.82 60020.95 88888.00 2021-05-22 23:30:14.408 142 16159.26 29.82 60020.96 88888.00 2021-05-22 23:30:14.908 142 16159.26 29.87 60020.96 88888.00 2021-05-22 23:30:15.408 142 16159.21 29.91 60020.95 88888.00 2021-05-22 23:30:15.908 142 16159.15 29.82 60020.93 88888.00 2021-05-22 23:30:16.408 142 16159.09 29.85 60020.90 88888.00 2021-05-22 23:30:16.908 142 16159.06 29.90 60020.91 88888.00 2021-05-22 23:30:17.408 142 16159.02 29.92 60020.88 88888.00 2021-05-22 23:30:17.908 142 16159.00 29.93 60020.84 88888.00 2021-05-22 23:30:18.408 142 16158.95 29.90 60020.84 88888.00 2021-05-22 23:30:18.908 142 16158.93 29.94 60020.86 88888.00 2021-05-22 23:30:19.408 142 16158.91 29.97 60020.81 88888.00 2021-05-22 23:30:19.908 142 16158.91 29.94 60020.80 88888.00 2021-05-22 23:30:20.408 142 16158.88 29.84 60020.84 88888.00 2021-05-22 23:30:20.908 142 16158.84 29.81 60020.85 88888.00 2021-05-22 23:30:21.408 142 16158.84 29.79 60020.84 88888.00 2021-05-22 23:30:21.908 142 16158.86 29.80 60020.80 88888.00 2021-05-22 23:30:22.408 142 16158.86 29.79 60020.81 88888.00 2021-05-22 23:30:22.908 142 16158.84 29.82 60020.86 88888.00 2021-05-22 23:30:23.408 142 16158.82 29.79 60020.87 88888.00 2021-05-22 23:30:23.908 142 16158.80 29.74 60020.82 88888.00 2021-05-22 23:30:24.408 142 16158.84 29.78 60020.84 88888.00 2021-05-22 23:30:24.908 142 16158.82 29.75 60020.79 88888.00 2021-05-22 23:30:25.408 142 16158.86 29.75 60020.72 88888.00 2021-05-22 23:30:25.908 142 16158.86 29.72 60020.77 88888.00 2021-05-22 23:30:26.408 142 16158.79 29.73 60020.80 88888.00 2021-05-22 23:30:26.908 142 16158.81 29.79 60020.76 88888.00 2021-05-22 23:30:27.408 142 16158.81 29.69 60020.76 88888.00 2021-05-22 23:30:27.908 142 16158.79 29.71 60020.76 88888.00 2021-05-22 23:30:28.408 142 16158.80 29.71 60020.73 88888.00 2021-05-22 23:30:28.908 142 16158.80 29.69 60020.71 88888.00 2021-05-22 23:30:29.408 142 16158.84 29.62 60020.75 88888.00 2021-05-22 23:30:29.908 142 16158.85 29.61 60020.73 88888.00 2021-05-22 23:30:30.408 142 16158.84 29.62 60020.71 88888.00 2021-05-22 23:30:30.908 142 16158.81 29.57 60020.77 88888.00 2021-05-22 23:30:31.408 142 16158.80 29.59 60020.82 88888.00 2021-05-22 23:30:31.908 142 16158.78 29.68 60020.82 88888.00 2021-05-22 23:30:32.408 142 16158.79 29.63 60020.79 88888.00 2021-05-22 23:30:32.908 142 16158.79 29.65 60020.79 88888.00 2021-05-22 23:30:33.408 142 16158.76 29.65 60020.81 88888.00 2021-05-22 23:30:33.908 142 16158.76 29.65 60020.78 88888.00 2021-05-22 23:30:34.408 142 16158.73 29.63 60020.82 88888.00 2021-05-22 23:30:34.908 142 16158.71 29.66 60020.80 88888.00 2021-05-22 23:30:35.408 142 16158.69 29.61 60020.77 88888.00 2021-05-22 23:30:35.908 142 16158.68 29.62 60020.73 88888.00 2021-05-22 23:30:36.408 142 16158.68 29.72 60020.72 88888.00 2021-05-22 23:30:36.908 142 16158.66 29.68 60020.73 88888.00 2021-05-22 23:30:37.408 142 16158.67 29.60 60020.73 88888.00 2021-05-22 23:30:37.908 142 16158.66 29.61 60020.77 88888.00 2021-05-22 23:30:38.408 142 16158.65 29.66 60020.73 88888.00 2021-05-22 23:30:38.908 142 16158.65 29.71 60020.72 88888.00 2021-05-22 23:30:39.408 142 16158.62 29.69 60020.70 88888.00 2021-05-22 23:30:39.908 142 16158.65 29.69 60020.68 88888.00 2021-05-22 23:30:40.408 142 16158.64 29.66 60020.66 88888.00 2021-05-22 23:30:40.908 142 16158.64 29.69 60020.66 88888.00 2021-05-22 23:30:41.408 142 16158.64 29.75 60020.66 88888.00 2021-05-22 23:30:41.908 142 16158.62 29.69 60020.66 88888.00 2021-05-22 23:30:42.408 142 16158.61 29.66 60020.63 88888.00 2021-05-22 23:30:42.908 142 16158.60 29.71 60020.65 88888.00 2021-05-22 23:30:43.408 142 16158.61 29.72 60020.70 88888.00 2021-05-22 23:30:43.908 142 16158.59 29.73 60020.76 88888.00 2021-05-22 23:30:44.408 142 16158.62 29.68 60020.68 88888.00 2021-05-22 23:30:44.908 142 16158.67 29.69 60020.66 88888.00 2021-05-22 23:30:45.408 142 16158.66 29.79 60020.66 88888.00 2021-05-22 23:30:45.908 142 16158.65 29.80 60020.66 88888.00 2021-05-22 23:30:46.408 142 16158.66 29.78 60020.60 88888.00 2021-05-22 23:30:46.908 142 16158.68 29.81 60020.58 88888.00 2021-05-22 23:30:47.408 142 16158.69 29.76 60020.61 88888.00 2021-05-22 23:30:47.908 142 16158.67 29.78 60020.59 88888.00 2021-05-22 23:30:48.408 142 16158.68 29.72 60020.63 88888.00 2021-05-22 23:30:48.908 142 16158.67 29.75 60020.66 88888.00 2021-05-22 23:30:49.408 142 16158.69 29.79 60020.67 88888.00 2021-05-22 23:30:49.908 142 16158.68 29.81 60020.66 88888.00 2021-05-22 23:30:50.408 142 16158.68 29.79 60020.65 88888.00 2021-05-22 23:30:50.908 142 16158.68 29.81 60020.61 88888.00 2021-05-22 23:30:51.408 142 16158.69 29.81 60020.58 88888.00 2021-05-22 23:30:51.908 142 16158.72 29.82 60020.61 88888.00 2021-05-22 23:30:52.408 142 16158.71 29.87 60020.62 88888.00 2021-05-22 23:30:52.908 142 16158.66 29.95 60020.63 88888.00 2021-05-22 23:30:53.408 142 16158.66 29.98 60020.68 88888.00 2021-05-22 23:30:53.908 142 16158.64 29.93 60020.67 88888.00 2021-05-22 23:30:54.408 142 16158.60 29.91 60020.66 88888.00 2021-05-22 23:30:54.908 142 16158.54 29.92 60020.65 88888.00 2021-05-22 23:30:55.408 142 16158.52 29.84 60020.57 88888.00 2021-05-22 23:30:55.908 142 16158.51 29.84 60020.60 88888.00 2021-05-22 23:30:56.408 142 16158.54 29.93 60020.66 88888.00 2021-05-22 23:30:56.908 142 16158.51 29.98 60020.63 88888.00 2021-05-22 23:30:57.408 142 16158.48 30.00 60020.58 88888.00 2021-05-22 23:30:57.908 142 16158.42 30.03 60020.53 88888.00 2021-05-22 23:30:58.408 142 16158.42 30.01 60020.54 88888.00 2021-05-22 23:30:58.908 142 16158.38 30.01 60020.56 88888.00 2021-05-22 23:30:59.408 142 16158.38 30.05 60020.59 88888.00 2021-05-22 23:30:59.908 142 16158.41 30.03 60020.59 88888.00 2021-05-22 23:31:00.408 142 16158.41 30.09 60020.62 88888.00 2021-05-22 23:31:00.908 142 16158.38 30.06 60020.63 88888.00 2021-05-22 23:31:01.408 142 16158.36 29.99 60020.65 88888.00 2021-05-22 23:31:01.908 142 16158.34 29.97 60020.68 88888.00 2021-05-22 23:31:02.408 142 16158.28 29.98 60020.71 88888.00 2021-05-22 23:31:02.908 142 16158.24 30.00 60020.68 88888.00 2021-05-22 23:31:03.408 142 16158.26 30.04 60020.66 88888.00 2021-05-22 23:31:03.908 142 16158.27 30.09 60020.66 88888.00 2021-05-22 23:31:04.408 142 16158.25 30.09 60020.65 88888.00 2021-05-22 23:31:04.908 142 16158.20 30.12 60020.62 88888.00 2021-05-22 23:31:05.408 142 16158.21 30.12 60020.53 88888.00 2021-05-22 23:31:05.908 142 16158.19 30.07 60020.54 88888.00 2021-05-22 23:31:06.408 142 16158.14 30.11 60020.54 88888.00 2021-05-22 23:31:06.908 142 16158.12 30.17 60020.53 88888.00 2021-05-22 23:31:07.408 142 16158.13 30.14 60020.56 88888.00 2021-05-22 23:31:07.908 142 16158.13 30.14 60020.52 88888.00 2021-05-22 23:31:08.408 142 16158.11 30.09 60020.58 88888.00 2021-05-22 23:31:08.908 142 16158.09 30.00 60020.61 88888.00 2021-05-22 23:31:09.408 142 16158.08 30.01 60020.60 88888.00 2021-05-22 23:31:09.908 142 16158.14 30.03 60020.62 88888.00 2021-05-22 23:31:10.408 142 16158.19 30.00 60020.65 88888.00 2021-05-22 23:31:10.908 142 16158.20 30.03 60020.65 88888.00 2021-05-22 23:31:11.408 142 16158.20 30.04 60020.65 88888.00 2021-05-22 23:31:11.908 142 16158.18 30.05 60020.60 88888.00 2021-05-22 23:31:12.408 142 16158.18 29.97 60020.60 88888.00 2021-05-22 23:31:12.908 142 16158.29 29.93 60020.53 88888.00 2021-05-22 23:31:13.408 142 16158.39 29.93 60020.53 88888.00 2021-05-22 23:31:13.908 142 16158.42 29.90 60020.57 88888.00 2021-05-22 23:31:14.408 142 16158.47 29.86 60020.59 88888.00 2021-05-22 23:31:14.908 142 16158.48 29.81 60020.58 88888.00 2021-05-22 23:31:15.408 142 16158.53 29.82 60020.54 88888.00 2021-05-22 23:31:15.908 142 16158.56 29.79 60020.57 88888.00 2021-05-22 23:31:16.408 142 16158.59 29.80 60020.56 88888.00 2021-05-22 23:31:16.908 142 16158.62 29.76 60020.48 88888.00 2021-05-22 23:31:17.408 142 16158.62 29.72 60020.52 88888.00 2021-05-22 23:31:17.908 142 16158.66 29.79 60020.52 88888.00 2021-05-22 23:31:18.408 142 16158.65 29.74 60020.49 88888.00 2021-05-22 23:31:18.908 142 16158.66 29.80 60020.45 88888.00 2021-05-22 23:31:19.408 142 16158.65 29.82 60020.43 88888.00 2021-05-22 23:31:19.908 142 16158.68 29.75 60020.47 88888.00 2021-05-22 23:31:20.408 142 16158.69 29.74 60020.51 88888.00 2021-05-22 23:31:20.908 142 16158.71 29.76 60020.48 88888.00 2021-05-22 23:31:21.408 142 16158.74 29.75 60020.49 88888.00 2021-05-22 23:31:21.908 142 16158.72 29.78 60020.49 88888.00 2021-05-22 23:31:22.408 142 16158.69 29.78 60020.48 88888.00 2021-05-22 23:31:22.908 142 16158.68 29.76 60020.51 88888.00 2021-05-22 23:31:23.408 142 16158.69 29.73 60020.56 88888.00 2021-05-22 23:31:23.908 142 16158.78 29.68 60020.62 88888.00 2021-05-22 23:31:24.408 142 16158.78 29.74 60020.65 88888.00 2021-05-22 23:31:24.908 142 16158.79 29.76 60020.65 88888.00 2021-05-22 23:31:25.408 142 16158.84 29.75 60020.62 88888.00 2021-05-22 23:31:25.908 142 16158.86 29.72 60020.57 88888.00 2021-05-22 23:31:26.408 142 16158.85 29.81 60020.60 88888.00 2021-05-22 23:31:26.908 142 16158.84 29.80 60020.61 88888.00 2021-05-22 23:31:27.408 142 16158.85 29.79 60020.62 88888.00 2021-05-22 23:31:27.908 142 16158.84 29.86 60020.61 88888.00 2021-05-22 23:31:28.408 142 16158.82 29.80 60020.59 88888.00 2021-05-22 23:31:28.908 142 16158.82 29.78 60020.57 88888.00 2021-05-22 23:31:29.409 142 16158.88 29.76 60020.56 88888.00 2021-05-22 23:31:29.909 142 16158.85 29.79 60020.51 88888.00 2021-05-22 23:31:30.409 142 16158.86 29.81 60020.51 88888.00 2021-05-22 23:31:30.909 142 16158.87 29.82 60020.63 88888.00 2021-05-22 23:31:31.409 142 16158.85 29.78 60020.67 88888.00 2021-05-22 23:31:31.909 142 16158.86 29.80 60020.61 88888.00 2021-05-22 23:31:32.409 142 16158.91 29.85 60020.65 88888.00 2021-05-22 23:31:32.909 142 16158.91 29.82 60020.66 88888.00 2021-05-22 23:31:33.409 142 16158.88 29.79 60020.62 88888.00 2021-05-22 23:31:33.909 142 16158.88 29.86 60020.65 88888.00 2021-05-22 23:31:34.409 142 16158.86 29.91 60020.67 88888.00 2021-05-22 23:31:34.909 142 16158.89 29.90 60020.63 88888.00 2021-05-22 23:31:35.409 142 16158.93 29.95 60020.57 88888.00 2021-05-22 23:31:35.909 142 16158.92 29.90 60020.57 88888.00 2021-05-22 23:31:36.409 142 16158.96 29.91 60020.59 88888.00 2021-05-22 23:31:36.909 142 16158.99 29.94 60020.59 88888.00 2021-05-22 23:31:37.409 142 16158.94 29.98 60020.63 88888.00 2021-05-22 23:31:37.909 142 16158.96 30.01 60020.62 88888.00 2021-05-22 23:31:38.409 142 16159.02 30.09 60020.62 88888.00 2021-05-22 23:31:38.909 142 16159.01 30.12 60020.66 88888.00 2021-05-22 23:31:39.409 142 16158.98 30.11 60020.68 88888.00 2021-05-22 23:31:39.909 142 16158.99 30.10 60020.65 88888.00 2021-05-22 23:31:40.409 142 16158.96 30.16 60020.62 88888.00 2021-05-22 23:31:40.909 142 16158.93 30.26 60020.60 88888.00 2021-05-22 23:31:41.409 142 16158.95 30.29 60020.63 88888.00 2021-05-22 23:31:41.909 142 16158.96 30.29 60020.65 88888.00 2021-05-22 23:31:42.409 142 16159.00 30.30 60020.65 88888.00 2021-05-22 23:31:42.909 142 16159.00 30.32 60020.67 88888.00 2021-05-22 23:31:43.409 142 16159.05 30.37 60020.68 88888.00 2021-05-22 23:31:43.909 142 16159.01 30.47 60020.71 88888.00 2021-05-22 23:31:44.409 142 16158.98 30.49 60020.73 88888.00 2021-05-22 23:31:44.909 142 16158.94 30.53 60020.73 88888.00 2021-05-22 23:31:45.409 142 16158.88 30.66 60020.73 88888.00 2021-05-22 23:31:45.909 142 16158.84 30.67 60020.75 88888.00 2021-05-22 23:31:46.409 142 16158.76 30.72 60020.73 88888.00 2021-05-22 23:31:46.909 142 16158.74 30.74 60020.75 88888.00 2021-05-22 23:31:47.409 142 16158.69 30.79 60020.75 88888.00 2021-05-22 23:31:47.909 142 16158.69 30.83 60020.77 88888.00 2021-05-22 23:31:48.409 142 16158.65 30.85 60020.76 88888.00 2021-05-22 23:31:48.909 142 16158.60 30.91 60020.77 88888.00 2021-05-22 23:31:49.409 142 16158.59 30.97 60020.76 88888.00 2021-05-22 23:31:49.909 142 16158.56 31.01 60020.77 88888.00 2021-05-22 23:31:50.409 142 16158.59 31.01 60020.81 88888.00 2021-05-22 23:31:50.909 142 16158.59 31.11 60020.82 88888.00 2021-05-22 23:31:51.409 142 16158.60 31.17 60020.82 88888.00 2021-05-22 23:31:51.909 142 16158.53 31.21 60020.84 88888.00 2021-05-22 23:31:52.409 142 16158.52 31.20 60020.82 88888.00 2021-05-22 23:31:52.909 142 16158.54 31.21 60020.82 88888.00 2021-05-22 23:31:53.409 142 16158.53 31.21 60020.86 88888.00 2021-05-22 23:31:53.909 142 16158.55 31.23 60020.84 88888.00 2021-05-22 23:31:54.409 142 16158.56 31.30 60020.85 88888.00 2021-05-22 23:31:54.909 142 16158.60 31.39 60020.86 88888.00 2021-05-22 23:31:55.409 142 16158.58 31.38 60020.85 88888.00 2021-05-22 23:31:55.909 142 16158.58 31.35 60020.82 88888.00 2021-05-22 23:31:56.409 142 16158.60 31.26 60020.82 88888.00 2021-05-22 23:31:56.909 142 16158.61 31.25 60020.84 88888.00 2021-05-22 23:31:57.409 142 16158.68 31.26 60020.87 88888.00 2021-05-22 23:31:57.909 142 16158.71 31.25 60020.88 88888.00 2021-05-22 23:31:58.409 142 16158.78 31.20 60020.89 88888.00 2021-05-22 23:31:58.909 142 16158.79 31.24 60020.86 88888.00 2021-05-22 23:31:59.409 142 16158.80 31.27 60020.82 88888.00 2021-05-22 23:31:59.909 142 16158.82 31.32 60020.89 88888.00 2021-05-22 23:32:00.409 142 16158.86 31.37 60020.89 88888.00 2021-05-22 23:32:00.909 142 16158.89 31.35 60020.82 88888.00 2021-05-22 23:32:01.409 142 16158.95 31.25 60020.88 88888.00 2021-05-22 23:32:01.909 142 16158.98 31.25 60020.94 88888.00 2021-05-22 23:32:02.409 142 16159.06 31.20 60020.94 88888.00 2021-05-22 23:32:02.909 142 16159.12 31.18 60020.93 88888.00 2021-05-22 23:32:03.409 142 16159.15 31.19 60020.91 88888.00 2021-05-22 23:32:03.909 142 16159.13 31.19 60020.89 88888.00 2021-05-22 23:32:04.409 142 16159.11 31.14 60020.89 88888.00 2021-05-22 23:32:04.909 142 16159.14 31.11 60020.89 88888.00 2021-05-22 23:32:05.409 142 16159.18 31.13 60020.90 88888.00 2021-05-22 23:32:05.909 142 16159.18 31.14 60020.97 88888.00 2021-05-22 23:32:06.409 142 16159.22 31.12 60021.00 88888.00 2021-05-22 23:32:06.909 142 16159.31 31.08 60021.02 88888.00 2021-05-22 23:32:07.409 142 16159.34 31.06 60021.00 88888.00 2021-05-22 23:32:07.909 142 16159.34 31.05 60020.98 88888.00 2021-05-22 23:32:08.409 142 16159.38 31.02 60021.02 88888.00 2021-05-22 23:32:08.909 142 16159.38 30.97 60021.00 88888.00 2021-05-22 23:32:09.409 142 16159.38 30.89 60020.99 88888.00 2021-05-22 23:32:09.909 142 16159.36 30.88 60021.00 88888.00 2021-05-22 23:32:10.409 142 16159.40 30.79 60020.98 88888.00 2021-05-22 23:32:10.909 142 16159.41 30.74 60020.98 88888.00 2021-05-22 23:32:11.409 142 16159.39 30.75 60021.03 88888.00 2021-05-22 23:32:11.909 142 16159.40 30.74 60021.00 88888.00 2021-05-22 23:32:12.409 142 16159.36 30.79 60020.98 88888.00 2021-05-22 23:32:12.909 142 16159.34 30.77 60020.98 88888.00 2021-05-22 23:32:13.409 142 16159.31 30.63 60021.06 88888.00 2021-05-22 23:32:13.909 142 16159.33 30.64 60021.08 88888.00 2021-05-22 23:32:14.409 142 16159.31 30.68 60021.07 88888.00 2021-05-22 23:32:14.909 142 16159.22 30.67 60021.06 88888.00 2021-05-22 23:32:15.409 142 16159.22 30.58 60021.06 88888.00 2021-05-22 23:32:15.909 142 16159.19 30.54 60021.00 88888.00 2021-05-22 23:32:16.409 142 16159.14 30.56 60020.99 88888.00 2021-05-22 23:32:16.909 142 16159.11 30.49 60021.03 88888.00 2021-05-22 23:32:17.409 142 16159.05 30.51 60021.07 88888.00 2021-05-22 23:32:17.909 142 16159.07 30.49 60021.03 88888.00 2021-05-22 23:32:18.409 142 16159.05 30.47 60021.02 88888.00 2021-05-22 23:32:18.909 142 16158.99 30.47 60021.03 88888.00 2021-05-22 23:32:19.409 142 16158.94 30.48 60021.02 88888.00 2021-05-22 23:32:19.909 142 16158.94 30.38 60021.02 88888.00 2021-05-22 23:32:20.409 142 16158.91 30.35 60021.00 88888.00 2021-05-22 23:32:20.909 142 16158.87 30.34 60021.00 88888.00 2021-05-22 23:32:21.409 142 16158.81 30.35 60020.99 88888.00 2021-05-22 23:32:21.909 142 16158.79 30.30 60020.98 88888.00 2021-05-22 23:32:22.409 142 16158.75 30.26 60020.99 88888.00 2021-05-22 23:32:22.909 142 16158.67 30.26 60020.97 88888.00 2021-05-22 23:32:23.409 142 16158.60 30.30 60020.91 88888.00 2021-05-22 23:32:23.909 142 16158.56 30.30 60020.89 88888.00 2021-05-22 23:32:24.409 142 16158.54 30.30 60020.90 88888.00 2021-05-22 23:32:24.909 142 16158.53 30.28 60020.89 88888.00 2021-05-22 23:32:25.409 142 16158.49 30.20 60020.93 88888.00 2021-05-22 23:32:25.909 142 16158.46 30.19 60020.95 88888.00 2021-05-22 23:32:26.409 142 16158.47 30.20 60020.89 88888.00 2021-05-22 23:32:26.909 142 16158.46 30.19 60020.84 88888.00 2021-05-22 23:32:27.409 142 16158.44 30.20 60020.88 88888.00 2021-05-22 23:32:27.909 142 16158.39 30.19 60020.88 88888.00 2021-05-22 23:32:28.409 142 16158.38 30.11 60020.89 88888.00 2021-05-22 23:32:28.909 142 16158.38 30.09 60020.86 88888.00 2021-05-22 23:32:29.409 142 16158.39 30.14 60020.81 88888.00 2021-05-22 23:32:29.909 142 16158.35 30.14 60020.80 88888.00 2021-05-22 23:32:30.409 142 16158.33 30.11 60020.81 88888.00 2021-05-22 23:32:30.909 142 16158.34 30.16 60020.78 88888.00 2021-05-22 23:32:31.409 142 16158.33 30.10 60020.73 88888.00 2021-05-22 23:32:31.909 142 16158.32 30.03 60020.77 88888.00 2021-05-22 23:32:32.409 142 16158.33 29.98 60020.76 88888.00 2021-05-22 23:32:32.909 142 16158.33 29.97 60020.73 88888.00 2021-05-22 23:32:33.409 142 16158.33 29.88 60020.75 88888.00 2021-05-22 23:32:33.909 142 16158.31 29.84 60020.70 88888.00 2021-05-22 23:32:34.409 142 16158.29 29.87 60020.70 88888.00 2021-05-22 23:32:34.909 142 16158.31 29.85 60020.73 88888.00 2021-05-22 23:32:35.409 142 16158.35 29.76 60020.72 88888.00 2021-05-22 23:32:35.909 142 16158.35 29.74 60020.70 88888.00 2021-05-22 23:32:36.409 142 16158.33 29.72 60020.75 88888.00 2021-05-22 23:32:36.909 142 16158.34 29.74 60020.77 88888.00 2021-05-22 23:32:37.409 142 16158.36 29.71 60020.73 88888.00 2021-05-22 23:32:37.909 142 16158.44 29.75 60020.73 88888.00 2021-05-22 23:32:38.409 142 16158.46 29.74 60020.72 88888.00 2021-05-22 23:32:38.909 142 16158.44 29.68 60020.67 88888.00 2021-05-22 23:32:39.409 142 16158.44 29.67 60020.70 88888.00 2021-05-22 23:32:39.909 142 16158.46 29.65 60020.73 88888.00 2021-05-22 23:32:40.409 142 16158.46 29.61 60020.70 88888.00 2021-05-22 23:32:40.909 142 16158.47 29.56 60020.63 88888.00 2021-05-22 23:32:41.409 142 16158.51 29.50 60020.59 88888.00 2021-05-22 23:32:41.909 142 16158.49 29.53 60020.57 88888.00 2021-05-22 23:32:42.409 142 16158.49 29.51 60020.59 88888.00 2021-05-22 23:32:42.909 142 16158.55 29.48 60020.58 88888.00 2021-05-22 23:32:43.409 142 16158.54 29.50 60020.59 88888.00 2021-05-22 23:32:43.909 142 16158.54 29.54 60020.59 88888.00 2021-05-22 23:32:44.409 142 16158.53 29.54 60020.59 88888.00 2021-05-22 23:32:44.909 142 16158.51 29.59 60020.58 88888.00 2021-05-22 23:32:45.409 142 16158.51 29.61 60020.56 88888.00 2021-05-22 23:32:45.909 142 16158.53 29.59 60020.56 88888.00 2021-05-22 23:32:46.409 142 16158.53 29.61 60020.57 88888.00 2021-05-22 23:32:46.909 142 16158.51 29.62 60020.57 88888.00 2021-05-22 23:32:47.409 142 16158.47 29.65 60020.56 88888.00 2021-05-22 23:32:47.909 142 16158.51 29.69 60020.60 88888.00 2021-05-22 23:32:48.409 142 16158.51 29.68 60020.66 88888.00 2021-05-22 23:32:48.909 142 16158.49 29.72 60020.63 88888.00 2021-05-22 23:32:49.409 142 16158.47 29.73 60020.62 88888.00 2021-05-22 23:32:49.909 142 16158.45 29.79 60020.59 88888.00 2021-05-22 23:32:50.409 142 16158.42 29.85 60020.58 88888.00 2021-05-22 23:32:50.909 142 16158.41 29.87 60020.59 88888.00 2021-05-22 23:32:51.409 142 16158.40 29.76 60020.61 88888.00 2021-05-22 23:32:51.909 142 16158.39 29.79 60020.69 88888.00 2021-05-22 23:32:52.409 142 16158.32 29.86 60020.66 88888.00 2021-05-22 23:32:52.909 142 16158.24 29.95 60020.63 88888.00 2021-05-22 23:32:53.409 142 16158.20 29.94 60020.59 88888.00 2021-05-22 23:32:53.909 142 16158.15 29.93 60020.60 88888.00 2021-05-22 23:32:54.409 142 16158.16 29.94 60020.60 88888.00 2021-05-22 23:32:54.909 142 16158.14 30.03 60020.61 88888.00 2021-05-22 23:32:55.409 142 16158.09 30.09 60020.58 88888.00 2021-05-22 23:32:55.909 142 16158.02 30.10 60020.58 88888.00 2021-05-22 23:32:56.409 142 16157.99 30.10 60020.63 88888.00 2021-05-22 23:32:56.909 142 16157.94 30.05 60020.62 88888.00 2021-05-22 23:32:57.409 142 16157.87 30.10 60020.56 88888.00 2021-05-22 23:32:57.909 142 16157.86 30.16 60020.50 88888.00 2021-05-22 23:32:58.409 142 16157.86 30.06 60020.51 88888.00 2021-05-22 23:32:58.909 142 16157.85 29.99 60020.48 88888.00 2021-05-22 23:32:59.409 142 16157.82 30.07 60020.52 88888.00 2021-05-22 23:32:59.909 142 16157.75 30.01 60020.51 88888.00 2021-05-22 23:33:00.409 142 16157.69 29.91 60020.49 88888.00 2021-05-22 23:33:00.909 142 16157.66 29.92 60020.52 88888.00 2021-05-22 23:33:01.409 142 16157.62 29.95 60020.50 88888.00 2021-05-22 23:33:01.909 142 16157.59 30.00 60020.51 88888.00 2021-05-22 23:33:02.409 142 16157.59 30.04 60020.52 88888.00 2021-05-22 23:33:02.909 142 16157.61 29.99 60020.52 88888.00 2021-05-22 23:33:03.409 142 16157.61 29.97 60020.50 88888.00 2021-05-22 23:33:03.909 142 16157.61 29.93 60020.45 88888.00 2021-05-22 23:33:04.409 142 16157.58 29.91 60020.49 88888.00 2021-05-22 23:33:04.909 142 16157.54 29.90 60020.50 88888.00 2021-05-22 23:33:05.409 142 16157.56 29.95 60020.50 88888.00 2021-05-22 23:33:05.909 142 16157.53 29.90 60020.50 88888.00 2021-05-22 23:33:06.409 142 16157.52 29.85 60020.52 88888.00 2021-05-22 23:33:06.909 142 16157.51 29.87 60020.51 88888.00 2021-05-22 23:33:07.409 142 16157.54 29.90 60020.48 88888.00 2021-05-22 23:33:07.909 142 16157.56 29.87 60020.51 88888.00 2021-05-22 23:33:08.409 142 16157.55 29.79 60020.54 88888.00 2021-05-22 23:33:08.909 142 16157.55 29.82 60020.53 88888.00 2021-05-22 23:33:09.409 142 16157.52 29.80 60020.49 88888.00 2021-05-22 23:33:09.909 142 16157.56 29.76 60020.48 88888.00 2021-05-22 23:33:10.409 142 16157.60 29.80 60020.45 88888.00 2021-05-22 23:33:10.909 142 16157.60 29.80 60020.43 88888.00 2021-05-22 23:33:11.409 142 16157.62 29.78 60020.41 88888.00 2021-05-22 23:33:11.909 142 16157.66 29.78 60020.41 88888.00 2021-05-22 23:33:12.409 142 16157.69 29.76 60020.40 88888.00 2021-05-22 23:33:12.909 142 16157.71 29.78 60020.39 88888.00 2021-05-22 23:33:13.409 142 16157.74 29.78 60020.38 88888.00 2021-05-22 23:33:13.909 142 16157.75 29.75 60020.39 88888.00 2021-05-22 23:33:14.409 142 16157.78 29.68 60020.45 88888.00 2021-05-22 23:33:14.909 142 16157.79 29.73 60020.45 88888.00 2021-05-22 23:33:15.409 142 16157.81 29.68 60020.36 88888.00 2021-05-22 23:33:15.909 142 16157.86 29.73 60020.35 88888.00 2021-05-22 23:33:16.409 142 16157.91 29.80 60020.41 88888.00 2021-05-22 23:33:16.909 142 16157.93 29.76 60020.35 88888.00 2021-05-22 23:33:17.409 142 16157.96 29.74 60020.32 88888.00 2021-05-22 23:33:17.909 142 16157.95 29.82 60020.30 88888.00 2021-05-22 23:33:18.409 142 16158.01 29.81 60020.27 88888.00 2021-05-22 23:33:18.909 142 16158.01 29.87 60020.31 88888.00 2021-05-22 23:33:19.409 142 16158.07 29.92 60020.33 88888.00 2021-05-22 23:33:19.909 142 16158.07 29.87 60020.34 88888.00 2021-05-22 23:33:20.409 142 16158.13 29.85 60020.33 88888.00 2021-05-22 23:33:20.909 142 16158.15 29.92 60020.32 88888.00 2021-05-22 23:33:21.409 142 16158.16 29.92 60020.36 88888.00 2021-05-22 23:33:21.909 142 16158.21 29.98 60020.35 88888.00 2021-05-22 23:33:22.409 142 16158.21 29.94 60020.31 88888.00 2021-05-22 23:33:22.909 142 16158.22 29.98 60020.33 88888.00 2021-05-22 23:33:23.409 142 16158.22 30.01 60020.35 88888.00 2021-05-22 23:33:23.909 142 16158.21 29.99 60020.29 88888.00 2021-05-22 23:33:24.409 142 16158.22 29.95 60020.36 88888.00 2021-05-22 23:33:24.909 142 16158.31 30.00 60020.45 88888.00 2021-05-22 23:33:25.409 142 16158.34 30.01 60020.40 88888.00 2021-05-22 23:33:25.909 142 16158.32 30.01 60020.34 88888.00 2021-05-22 23:33:26.409 142 16158.36 30.00 60020.32 88888.00 2021-05-22 23:33:26.909 142 16158.44 30.01 60020.29 88888.00 2021-05-22 23:33:27.409 142 16158.41 29.98 60020.32 88888.00 2021-05-22 23:33:27.909 142 16158.42 30.04 60020.30 88888.00 2021-05-22 23:33:28.409 142 16158.42 30.06 60020.31 88888.00 2021-05-22 23:33:28.909 142 16158.44 30.12 60020.31 88888.00 2021-05-22 23:33:29.409 142 16158.46 30.06 60020.30 88888.00 2021-05-22 23:33:29.909 142 16158.42 30.10 60020.33 88888.00 2021-05-22 23:33:30.409 142 16158.44 30.14 60020.39 88888.00 2021-05-22 23:33:30.909 142 16158.45 30.19 60020.33 88888.00 2021-05-22 23:33:31.409 142 16158.49 30.17 60020.32 88888.00 2021-05-22 23:33:31.909 142 16158.51 30.16 60020.39 88888.00 2021-05-22 23:33:32.409 142 16158.49 30.17 60020.44 88888.00 2021-05-22 23:33:32.909 142 16158.47 30.22 60020.40 88888.00 2021-05-22 23:33:33.409 142 16158.47 30.19 60020.40 88888.00 2021-05-22 23:33:33.909 142 16158.48 30.17 60020.39 88888.00 2021-05-22 23:33:34.409 142 16158.48 30.17 60020.42 88888.00 2021-05-22 23:33:34.909 142 16158.46 30.18 60020.41 88888.00 2021-05-22 23:33:35.409 142 16158.49 30.28 60020.39 88888.00 2021-05-22 23:33:35.909 142 16158.48 30.35 60020.39 88888.00 2021-05-22 23:33:36.409 142 16158.46 30.34 60020.41 88888.00 2021-05-22 23:33:36.909 142 16158.44 30.30 60020.43 88888.00 2021-05-22 23:33:37.409 142 16158.46 30.39 60020.47 88888.00 2021-05-22 23:33:37.909 142 16158.46 30.42 60020.48 88888.00 2021-05-22 23:33:38.409 142 16158.41 30.44 60020.48 88888.00 2021-05-22 23:33:38.909 142 16158.36 30.43 60020.48 88888.00 2021-05-22 23:33:39.409 142 16158.33 30.49 60020.48 88888.00 2021-05-22 23:33:39.909 142 16158.28 30.49 60020.45 88888.00 2021-05-22 23:33:40.409 142 16158.27 30.49 60020.47 88888.00 2021-05-22 23:33:40.909 142 16158.22 30.48 60020.48 88888.00 2021-05-22 23:33:41.409 142 16158.21 30.54 60020.51 88888.00 2021-05-22 23:33:41.909 142 16158.20 30.51 60020.47 88888.00 2021-05-22 23:33:42.409 142 16158.16 30.50 60020.45 88888.00 2021-05-22 23:33:42.909 142 16158.12 30.49 60020.49 88888.00 2021-05-22 23:33:43.409 142 16158.09 30.56 60020.47 88888.00 2021-05-22 23:33:43.909 142 16158.04 30.49 60020.44 88888.00 2021-05-22 23:33:44.409 142 16158.01 30.51 60020.48 88888.00 2021-05-22 23:33:44.909 142 16157.99 30.48 60020.47 88888.00 2021-05-22 23:33:45.409 142 16157.96 30.57 60020.49 88888.00 2021-05-22 23:33:45.909 142 16157.87 30.63 60020.50 88888.00 2021-05-22 23:33:46.409 142 16157.86 30.57 60020.47 88888.00 2021-05-22 23:33:46.909 142 16157.85 30.50 60020.40 88888.00 2021-05-22 23:33:47.409 142 16157.82 30.49 60020.40 88888.00 2021-05-22 23:33:47.909 142 16157.82 30.45 60020.40 88888.00 2021-05-22 23:33:48.409 142 16157.80 30.44 60020.36 88888.00 2021-05-22 23:33:48.909 142 16157.79 30.50 60020.36 88888.00 2021-05-22 23:33:49.409 142 16157.76 30.49 60020.41 88888.00 2021-05-22 23:33:49.909 142 16157.75 30.47 60020.45 88888.00 2021-05-22 23:33:50.409 142 16157.69 30.47 60020.45 88888.00 2021-05-22 23:33:50.909 142 16157.68 30.49 60020.44 88888.00 2021-05-22 23:33:51.409 142 16157.66 30.43 60020.45 88888.00 2021-05-22 23:33:51.909 142 16157.66 30.42 60020.49 88888.00 2021-05-22 23:33:52.409 142 16157.68 30.47 60020.45 88888.00 2021-05-22 23:33:52.909 142 16157.67 30.39 60020.44 88888.00 2021-05-22 23:33:53.409 142 16157.65 30.47 60020.44 88888.00 2021-05-22 23:33:53.909 142 16157.66 30.45 60020.48 88888.00 2021-05-22 23:33:54.409 142 16157.66 30.48 60020.47 88888.00 2021-05-22 23:33:54.909 142 16157.66 30.45 60020.44 88888.00 2021-05-22 23:33:55.409 142 16157.65 30.41 60020.44 88888.00 2021-05-22 23:33:55.909 142 16157.64 30.43 60020.42 88888.00 2021-05-22 23:33:56.409 142 16157.60 30.38 60020.38 88888.00 2021-05-22 23:33:56.909 142 16157.59 30.39 60020.41 88888.00 2021-05-22 23:33:57.409 142 16157.62 30.41 60020.40 88888.00 2021-05-22 23:33:57.909 142 16157.66 30.41 60020.35 88888.00 2021-05-22 23:33:58.409 142 16157.68 30.43 60020.38 88888.00 2021-05-22 23:33:58.909 142 16157.71 30.36 60020.39 88888.00 2021-05-22 23:33:59.409 142 16157.73 30.34 60020.35 88888.00 2021-05-22 23:33:59.909 142 16157.76 30.35 60020.33 88888.00 2021-05-22 23:34:00.409 142 16157.76 30.36 60020.33 88888.00 2021-05-22 23:34:00.909 142 16157.73 30.39 60020.31 88888.00 2021-05-22 23:34:01.409 142 16157.75 30.48 60020.34 88888.00 2021-05-22 23:34:01.909 142 16157.76 30.48 60020.33 88888.00 2021-05-22 23:34:02.409 142 16157.78 30.42 60020.32 88888.00 2021-05-22 23:34:02.909 142 16157.75 30.37 60020.35 88888.00 2021-05-22 23:34:03.409 142 16157.76 30.39 60020.33 88888.00 2021-05-22 23:34:03.909 142 16157.79 30.38 60020.35 88888.00 2021-05-22 23:34:04.409 142 16157.82 30.45 60020.40 88888.00 2021-05-22 23:34:04.909 142 16157.81 30.51 60020.43 88888.00 2021-05-22 23:34:05.409 142 16157.85 30.45 60020.35 88888.00 2021-05-22 23:34:05.909 142 16157.92 30.49 60020.36 88888.00 2021-05-22 23:34:06.409 142 16157.94 30.49 60020.44 88888.00 2021-05-22 23:34:06.909 142 16157.94 30.43 60020.47 88888.00 2021-05-22 23:34:07.409 142 16157.94 30.44 60020.42 88888.00 2021-05-22 23:34:07.909 142 16157.94 30.48 60020.35 88888.00 2021-05-22 23:34:08.409 142 16157.98 30.49 60020.31 88888.00 2021-05-22 23:34:08.909 142 16158.00 30.49 60020.30 88888.00 2021-05-22 23:34:09.409 142 16158.02 30.45 60020.33 88888.00 2021-05-22 23:34:09.909 142 16158.04 30.47 60020.33 88888.00 2021-05-22 23:34:10.409 142 16158.09 30.50 60020.32 88888.00 2021-05-22 23:34:10.909 142 16158.08 30.53 60020.31 88888.00 2021-05-22 23:34:11.409 142 16158.12 30.49 60020.32 88888.00 2021-05-22 23:34:11.909 142 16158.13 30.49 60020.29 88888.00 2021-05-22 23:34:12.409 142 16158.18 30.51 60020.30 88888.00 2021-05-22 23:34:12.909 142 16158.19 30.50 60020.35 88888.00 2021-05-22 23:34:13.409 142 16158.19 30.44 60020.39 88888.00 2021-05-22 23:34:13.909 142 16158.22 30.43 60020.41 88888.00 2021-05-22 23:34:14.409 142 16158.31 30.45 60020.41 88888.00 2021-05-22 23:34:14.909 142 16158.38 30.47 60020.36 88888.00 2021-05-22 23:34:15.409 142 16158.41 30.48 60020.39 88888.00 2021-05-22 23:34:15.909 142 16158.41 30.50 60020.43 88888.00 2021-05-22 23:34:16.409 142 16158.51 30.47 60020.44 88888.00 2021-05-22 23:34:16.909 142 16158.56 30.49 60020.41 88888.00 2021-05-22 23:34:17.409 142 16158.59 30.49 60020.39 88888.00 2021-05-22 23:34:17.909 142 16158.61 30.54 60020.44 88888.00 2021-05-22 23:34:18.409 142 16158.68 30.55 60020.41 88888.00 2021-05-22 23:34:18.909 142 16158.73 30.55 60020.43 88888.00 2021-05-22 23:34:19.409 142 16158.73 30.61 60020.47 88888.00 2021-05-22 23:34:19.909 142 16158.74 30.62 60020.53 88888.00 2021-05-22 23:34:20.409 142 16158.76 30.62 60020.51 88888.00 2021-05-22 23:34:20.909 142 16158.76 30.68 60020.48 88888.00 2021-05-22 23:34:21.409 142 16158.78 30.69 60020.50 88888.00 2021-05-22 23:34:21.909 142 16158.79 30.66 60020.53 88888.00 2021-05-22 23:34:22.409 142 16158.79 30.68 60020.54 88888.00 2021-05-22 23:34:22.909 142 16158.76 30.72 60020.52 88888.00 2021-05-22 23:34:23.409 142 16158.75 30.80 60020.57 88888.00 2021-05-22 23:34:23.909 142 16158.73 30.88 60020.60 88888.00 2021-05-22 23:34:24.409 142 16158.69 30.86 60020.58 88888.00 2021-05-22 23:34:24.909 142 16158.72 30.82 60020.58 88888.00 2021-05-22 23:34:25.409 142 16158.78 30.92 60020.65 88888.00 2021-05-22 23:34:25.909 142 16158.74 31.02 60020.66 88888.00 2021-05-22 23:34:26.409 142 16158.71 31.06 60020.65 88888.00 2021-05-22 23:34:26.909 142 16158.65 31.06 60020.65 88888.00 2021-05-22 23:34:27.409 142 16158.59 31.10 60020.57 88888.00 2021-05-22 23:34:27.909 142 16158.55 31.07 60020.59 88888.00 2021-05-22 23:34:28.409 142 16158.48 31.07 60020.66 88888.00 2021-05-22 23:34:28.909 142 16158.46 31.10 60020.65 88888.00 2021-05-22 23:34:29.409 142 16158.46 31.20 60020.67 88888.00 2021-05-22 23:34:29.909 142 16158.40 31.26 60020.73 88888.00 2021-05-22 23:34:30.409 142 16158.39 31.36 60020.76 88888.00 2021-05-22 23:34:30.909 142 16158.33 31.38 60020.76 88888.00 2021-05-22 23:34:31.409 142 16158.29 31.43 60020.79 88888.00 2021-05-22 23:34:31.909 142 16158.24 31.50 60020.73 88888.00 2021-05-22 23:34:32.409 142 16158.16 31.48 60020.69 88888.00 2021-05-22 23:34:32.909 142 16158.08 31.48 60020.69 88888.00 2021-05-22 23:34:33.409 142 16158.05 31.57 60020.69 88888.00 2021-05-22 23:34:33.909 142 16158.07 31.56 60020.70 88888.00 2021-05-22 23:34:34.409 142 16158.02 31.60 60020.65 88888.00 2021-05-22 23:34:34.909 142 16157.99 31.63 60020.66 88888.00 2021-05-22 23:34:35.409 142 16157.96 31.67 60020.72 88888.00 2021-05-22 23:34:35.909 142 16157.91 31.67 60020.77 88888.00 2021-05-22 23:34:36.409 142 16157.88 31.70 60020.77 88888.00 2021-05-22 23:34:36.909 142 16157.88 31.74 60020.73 88888.00 2021-05-22 23:34:37.409 142 16157.84 31.73 60020.75 88888.00 2021-05-22 23:34:37.909 142 16157.76 31.76 60020.77 88888.00 2021-05-22 23:34:38.409 142 16157.74 31.77 60020.68 88888.00 2021-05-22 23:34:38.909 142 16157.69 31.74 60020.68 88888.00 2021-05-22 23:34:39.410 142 16157.69 31.70 60020.66 88888.00 2021-05-22 23:34:39.910 142 16157.69 31.69 60020.65 88888.00 2021-05-22 23:34:40.410 142 16157.67 31.75 60020.69 88888.00 2021-05-22 23:34:40.910 142 16157.67 31.71 60020.68 88888.00 2021-05-22 23:34:41.410 142 16157.66 31.64 60020.65 88888.00 2021-05-22 23:34:41.910 142 16157.68 31.70 60020.62 88888.00 2021-05-22 23:34:42.410 142 16157.72 31.68 60020.67 88888.00 2021-05-22 23:34:42.910 142 16157.75 31.62 60020.65 88888.00 2021-05-22 23:34:43.410 142 16157.71 31.58 60020.69 88888.00 2021-05-22 23:34:43.910 142 16157.69 31.48 60020.70 88888.00 2021-05-22 23:34:44.410 142 16157.73 31.39 60020.72 88888.00 2021-05-22 23:34:44.910 142 16157.76 31.40 60020.71 88888.00 2021-05-22 23:34:45.410 142 16157.82 31.42 60020.70 88888.00 2021-05-22 23:34:45.910 142 16157.84 31.38 60020.66 88888.00 2021-05-22 23:34:46.410 142 16157.84 31.36 60020.59 88888.00 2021-05-22 23:34:46.910 142 16157.87 31.36 60020.66 88888.00 2021-05-22 23:34:47.410 142 16157.88 31.31 60020.71 88888.00 2021-05-22 23:34:47.910 142 16157.92 31.26 60020.66 88888.00 2021-05-22 23:34:48.410 142 16157.91 31.23 60020.70 88888.00 2021-05-22 23:34:48.910 142 16157.94 31.19 60020.70 88888.00 2021-05-22 23:34:49.410 142 16157.98 31.11 60020.63 88888.00 2021-05-22 23:34:49.910 142 16158.01 31.10 60020.62 88888.00 2021-05-22 23:34:50.410 142 16158.06 31.07 60020.67 88888.00 2021-05-22 23:34:50.910 142 16158.07 31.07 60020.65 88888.00 2021-05-22 23:34:51.410 142 16158.13 31.02 60020.65 88888.00 2021-05-22 23:34:51.910 142 16158.18 31.02 60020.63 88888.00 2021-05-22 23:34:52.410 142 16158.21 30.98 60020.67 88888.00 2021-05-22 23:34:52.910 142 16158.22 30.91 60020.67 88888.00 2021-05-22 23:34:53.410 142 16158.25 30.83 60020.66 88888.00 2021-05-22 23:34:53.910 142 16158.24 30.75 60020.71 88888.00 2021-05-22 23:34:54.410 142 16158.29 30.81 60020.73 88888.00 2021-05-22 23:34:54.910 142 16158.32 30.87 60020.71 88888.00 2021-05-22 23:34:55.410 142 16158.33 30.77 60020.73 88888.00 2021-05-22 23:34:55.910 142 16158.32 30.70 60020.79 88888.00 2021-05-22 23:34:56.410 142 16158.33 30.72 60020.72 88888.00 2021-05-22 23:34:56.910 142 16158.34 30.69 60020.70 88888.00 2021-05-22 23:34:57.410 142 16158.38 30.62 60020.69 88888.00 2021-05-22 23:34:57.910 142 16158.41 30.63 60020.66 88888.00 2021-05-22 23:34:58.410 142 16158.47 30.63 60020.65 88888.00 2021-05-22 23:34:58.910 142 16158.47 30.62 60020.62 88888.00 2021-05-22 23:34:59.410 142 16158.52 30.58 60020.58 88888.00 2021-05-22 23:34:59.910 142 16158.47 30.53 60020.54 88888.00 2021-05-22 23:35:00.410 142 16158.48 30.50 60020.60 88888.00 2021-05-22 23:35:00.910 142 16158.48 30.45 60020.60 88888.00 2021-05-22 23:35:01.410 142 16158.48 30.41 60020.56 88888.00 2021-05-22 23:35:01.910 142 16158.46 30.47 60020.56 88888.00 2021-05-22 23:35:02.410 142 16158.44 30.54 60020.59 88888.00 2021-05-22 23:35:02.910 142 16158.46 30.48 60020.57 88888.00 2021-05-22 23:35:03.410 142 16158.49 30.49 60020.58 88888.00 2021-05-22 23:35:03.910 142 16158.51 30.44 60020.62 88888.00 2021-05-22 23:35:04.410 142 16158.48 30.44 60020.62 88888.00 2021-05-22 23:35:04.910 142 16158.44 30.51 60020.60 88888.00 2021-05-22 23:35:05.410 142 16158.39 30.48 60020.58 88888.00 2021-05-22 23:35:05.910 142 16158.40 30.47 60020.58 88888.00 2021-05-22 23:35:06.410 142 16158.40 30.51 60020.59 88888.00 2021-05-22 23:35:06.910 142 16158.40 30.49 60020.59 88888.00 2021-05-22 23:35:07.410 142 16158.38 30.47 60020.54 88888.00 2021-05-22 23:35:07.910 142 16158.28 30.48 60020.48 88888.00 2021-05-22 23:35:08.410 142 16158.21 30.44 60020.41 88888.00 2021-05-22 23:35:08.910 142 16158.25 30.48 60020.41 88888.00 2021-05-22 23:35:09.410 142 16158.27 30.50 60020.40 88888.00 2021-05-22 23:35:09.910 142 16158.21 30.43 60020.40 88888.00 2021-05-22 23:35:10.410 142 16158.18 30.44 60020.41 88888.00 2021-05-22 23:35:10.910 142 16158.16 30.44 60020.42 88888.00 2021-05-22 23:35:11.410 142 16158.16 30.36 60020.44 88888.00 2021-05-22 23:35:11.910 142 16158.13 30.37 60020.45 88888.00 2021-05-22 23:35:12.410 142 16158.09 30.41 60020.41 88888.00 2021-05-22 23:35:12.910 142 16158.08 30.41 60020.42 88888.00 2021-05-22 23:35:13.410 142 16158.09 30.49 60020.50 88888.00 2021-05-22 23:35:13.910 142 16158.09 30.54 60020.49 88888.00 2021-05-22 23:35:14.410 142 16158.11 30.50 60020.47 88888.00 2021-05-22 23:35:14.910 142 16158.06 30.50 60020.47 88888.00 2021-05-22 23:35:15.410 142 16157.99 30.53 60020.51 88888.00 2021-05-22 23:35:15.910 142 16157.92 30.60 60020.48 88888.00 2021-05-22 23:35:16.410 142 16157.91 30.54 60020.48 88888.00 2021-05-22 23:35:16.910 142 16157.91 30.57 60020.49 88888.00 2021-05-22 23:35:17.410 142 16157.91 30.63 60020.50 88888.00 2021-05-22 23:35:17.910 142 16157.86 30.58 60020.50 88888.00 2021-05-22 23:35:18.410 142 16157.81 30.57 60020.48 88888.00 2021-05-22 23:35:18.910 142 16157.80 30.62 60020.50 88888.00 2021-05-22 23:35:19.410 142 16157.80 30.64 60020.51 88888.00 2021-05-22 23:35:19.910 142 16157.78 30.69 60020.50 88888.00 2021-05-22 23:35:20.410 142 16157.74 30.74 60020.44 88888.00 2021-05-22 23:35:20.910 142 16157.72 30.79 60020.45 88888.00 2021-05-22 23:35:21.410 142 16157.62 30.77 60020.44 88888.00 2021-05-22 23:35:21.910 142 16157.56 30.83 60020.43 88888.00 2021-05-22 23:35:22.410 142 16157.55 30.77 60020.40 88888.00 2021-05-22 23:35:22.910 142 16157.52 30.81 60020.38 88888.00 2021-05-22 23:35:23.410 142 16157.46 30.83 60020.43 88888.00 2021-05-22 23:35:23.910 142 16157.45 30.86 60020.48 88888.00 2021-05-22 23:35:24.410 142 16157.47 30.83 60020.45 88888.00 2021-05-22 23:35:24.910 142 16157.45 30.80 60020.47 88888.00 2021-05-22 23:35:25.410 142 16157.46 30.79 60020.53 88888.00 2021-05-22 23:35:25.910 142 16157.44 30.91 60020.59 88888.00 2021-05-22 23:35:26.410 142 16157.40 30.95 60020.57 88888.00 2021-05-22 23:35:26.910 142 16157.35 30.94 60020.53 88888.00 2021-05-22 23:35:27.410 142 16157.31 30.92 60020.54 88888.00 2021-05-22 23:35:27.910 142 16157.27 30.99 60020.52 88888.00 2021-05-22 23:35:28.410 142 16157.26 30.99 60020.57 88888.00 2021-05-22 23:35:28.910 142 16157.22 31.00 60020.57 88888.00 2021-05-22 23:35:29.410 142 16157.19 31.04 60020.57 88888.00 2021-05-22 23:35:29.910 142 16157.14 31.08 60020.54 88888.00 2021-05-22 23:35:30.410 142 16157.15 31.10 60020.50 88888.00 2021-05-22 23:35:30.910 142 16157.12 31.08 60020.49 88888.00 2021-05-22 23:35:31.410 142 16157.12 31.07 60020.48 88888.00 2021-05-22 23:35:31.910 142 16157.11 31.06 60020.45 88888.00 2021-05-22 23:35:32.410 142 16157.12 31.06 60020.45 88888.00 2021-05-22 23:35:32.910 142 16157.13 31.10 60020.41 88888.00 2021-05-22 23:35:33.410 142 16157.09 31.11 60020.39 88888.00 2021-05-22 23:35:33.910 142 16157.08 31.18 60020.43 88888.00 2021-05-22 23:35:34.410 142 16157.06 31.14 60020.47 88888.00 2021-05-22 23:35:34.910 142 16157.04 31.19 60020.44 88888.00 2021-05-22 23:35:35.410 142 16157.07 31.21 60020.45 88888.00 2021-05-22 23:35:35.910 142 16157.07 31.20 60020.47 88888.00 2021-05-22 23:35:36.410 142 16157.08 31.20 60020.50 88888.00 2021-05-22 23:35:36.910 142 16157.06 31.16 60020.49 88888.00 2021-05-22 23:35:37.410 142 16157.09 31.17 60020.41 88888.00 2021-05-22 23:35:37.910 142 16157.11 31.20 60020.41 88888.00 2021-05-22 23:35:38.410 142 16157.09 31.23 60020.40 88888.00 2021-05-22 23:35:38.910 142 16157.09 31.25 60020.45 88888.00 2021-05-22 23:35:39.410 142 16157.09 31.31 60020.45 88888.00 2021-05-22 23:35:39.910 142 16157.14 31.23 60020.40 88888.00 2021-05-22 23:35:40.410 142 16157.18 31.17 60020.40 88888.00 2021-05-22 23:35:40.910 142 16157.18 31.20 60020.42 88888.00 2021-05-22 23:35:41.410 142 16157.19 31.21 60020.40 88888.00 2021-05-22 23:35:41.910 142 16157.21 31.25 60020.42 88888.00 2021-05-22 23:35:42.410 142 16157.24 31.25 60020.41 88888.00 2021-05-22 23:35:42.910 142 16157.24 31.18 60020.38 88888.00 2021-05-22 23:35:43.410 142 16157.26 31.10 60020.41 88888.00 2021-05-22 23:35:43.910 142 16157.28 31.16 60020.39 88888.00 2021-05-22 23:35:44.410 142 16157.31 31.18 60020.36 88888.00 2021-05-22 23:35:44.910 142 16157.28 31.13 60020.41 88888.00 2021-05-22 23:35:45.410 142 16157.31 31.12 60020.42 88888.00 2021-05-22 23:35:45.910 142 16157.33 31.14 60020.43 88888.00 2021-05-22 23:35:46.410 142 16157.31 31.11 60020.44 88888.00 2021-05-22 23:35:46.910 142 16157.29 31.06 60020.42 88888.00 2021-05-22 23:35:47.410 142 16157.29 31.02 60020.41 88888.00 2021-05-22 23:35:47.910 142 16157.28 30.99 60020.38 88888.00 2021-05-22 23:35:48.410 142 16157.29 30.93 60020.38 88888.00 2021-05-22 23:35:48.910 142 16157.32 30.95 60020.41 88888.00 2021-05-22 23:35:49.410 142 16157.31 30.97 60020.40 88888.00 2021-05-22 23:35:49.910 142 16157.26 30.93 60020.43 88888.00 2021-05-22 23:35:50.410 142 16157.26 30.88 60020.43 88888.00 2021-05-22 23:35:50.910 142 16157.26 30.85 60020.43 88888.00 2021-05-22 23:35:51.410 142 16157.25 30.82 60020.40 88888.00 2021-05-22 23:35:51.910 142 16157.24 30.81 60020.40 88888.00 2021-05-22 23:35:52.410 142 16157.20 30.80 60020.36 88888.00 2021-05-22 23:35:52.910 142 16157.19 30.75 60020.35 88888.00 2021-05-22 23:35:53.410 142 16157.20 30.68 60020.38 88888.00 2021-05-22 23:35:53.910 142 16157.21 30.73 60020.36 88888.00 2021-05-22 23:35:54.410 142 16157.24 30.70 60020.33 88888.00 2021-05-22 23:35:54.910 142 16157.24 30.66 60020.34 88888.00 2021-05-22 23:35:55.410 142 16157.22 30.60 60020.36 88888.00 2021-05-22 23:35:55.910 142 16157.20 30.58 60020.35 88888.00 2021-05-22 23:35:56.410 142 16157.20 30.58 60020.41 88888.00 2021-05-22 23:35:56.910 142 16157.20 30.53 60020.34 88888.00 2021-05-22 23:35:57.410 142 16157.19 30.49 60020.29 88888.00 2021-05-22 23:35:57.910 142 16157.19 30.54 60020.24 88888.00 2021-05-22 23:35:58.410 142 16157.20 30.49 60020.26 88888.00 2021-05-22 23:35:58.910 142 16157.20 30.41 60020.25 88888.00 2021-05-22 23:35:59.410 142 16157.16 30.41 60020.23 88888.00 2021-05-22 23:35:59.910 142 16157.16 30.37 60020.22 88888.00 2021-05-22 23:36:00.410 142 16157.16 30.36 60020.17 88888.00 2021-05-22 23:36:00.910 142 16157.14 30.39 60020.19 88888.00 2021-05-22 23:36:01.410 142 16157.14 30.34 60020.17 88888.00 2021-05-22 23:36:01.910 142 16157.19 30.22 60020.22 88888.00 2021-05-22 23:36:02.410 142 16157.21 30.23 60020.21 88888.00 2021-05-22 23:36:02.910 142 16157.16 30.23 60020.32 88888.00 2021-05-22 23:36:03.410 142 16157.13 30.24 60020.32 88888.00 2021-05-22 23:36:03.910 142 16157.16 30.22 60020.21 88888.00 2021-05-22 23:36:04.410 142 16157.20 30.18 60020.20 88888.00 2021-05-22 23:36:04.910 142 16157.21 30.17 60020.19 88888.00 2021-05-22 23:36:05.410 142 16157.24 30.17 60020.14 88888.00 2021-05-22 23:36:05.910 142 16157.22 30.10 60020.15 88888.00 2021-05-22 23:36:06.410 142 16157.22 30.04 60020.15 88888.00 2021-05-22 23:36:06.910 142 16157.28 30.00 60020.15 88888.00 2021-05-22 23:36:07.410 142 16157.32 30.00 60020.12 88888.00 2021-05-22 23:36:07.910 142 16157.32 30.05 60020.14 88888.00 2021-05-22 23:36:08.410 142 16157.29 30.09 60020.08 88888.00 2021-05-22 23:36:08.910 142 16157.25 30.10 60020.07 88888.00 2021-05-22 23:36:09.410 142 16157.27 30.07 60020.11 88888.00 2021-05-22 23:36:09.910 142 16157.26 30.11 60020.11 88888.00 2021-05-22 23:36:10.410 142 16157.26 30.07 60020.11 88888.00 2021-05-22 23:36:10.910 142 16157.26 29.98 60020.12 88888.00 2021-05-22 23:36:11.410 142 16157.28 30.05 60020.07 88888.00 2021-05-22 23:36:11.910 142 16157.28 30.10 60020.01 88888.00 2021-05-22 23:36:12.410 142 16157.28 30.01 60020.02 88888.00 2021-05-22 23:36:12.910 142 16157.28 29.98 60020.02 88888.00 2021-05-22 23:36:13.410 142 16157.33 29.99 60020.04 88888.00 2021-05-22 23:36:13.910 142 16157.35 30.03 60020.08 88888.00 2021-05-22 23:36:14.410 142 16157.35 30.04 60020.12 88888.00 2021-05-22 23:36:14.910 142 16157.36 30.09 60020.11 88888.00 2021-05-22 23:36:15.410 142 16157.38 30.14 60020.05 88888.00 2021-05-22 23:36:15.910 142 16157.33 30.18 60020.01 88888.00 2021-05-22 23:36:16.410 142 16157.33 30.19 60020.03 88888.00 2021-05-22 23:36:16.910 142 16157.31 30.20 60019.99 88888.00 2021-05-22 23:36:17.410 142 16157.32 30.22 60019.96 88888.00 2021-05-22 23:36:17.910 142 16157.29 30.22 60019.99 88888.00 2021-05-22 23:36:18.410 142 16157.28 30.23 60020.01 88888.00 2021-05-22 23:36:18.910 142 16157.29 30.26 60019.98 88888.00 2021-05-22 23:36:19.410 142 16157.28 30.30 60020.06 88888.00 2021-05-22 23:36:19.910 142 16157.27 30.32 60020.10 88888.00 2021-05-22 23:36:20.410 142 16157.26 30.37 60020.07 88888.00 2021-05-22 23:36:20.910 142 16157.22 30.38 60020.05 88888.00 2021-05-22 23:36:21.410 142 16157.19 30.39 60020.02 88888.00 2021-05-22 23:36:21.910 142 16157.18 30.44 60020.01 88888.00 2021-05-22 23:36:22.410 142 16157.18 30.53 60019.99 88888.00 2021-05-22 23:36:22.910 142 16157.12 30.57 60020.05 88888.00 2021-05-22 23:36:23.410 142 16157.06 30.55 60020.07 88888.00 2021-05-22 23:36:23.910 142 16157.02 30.51 60020.10 88888.00 2021-05-22 23:36:24.410 142 16157.00 30.49 60020.06 88888.00 2021-05-22 23:36:24.910 142 16157.00 30.58 60020.06 88888.00 2021-05-22 23:36:25.410 142 16156.98 30.57 60020.10 88888.00 2021-05-22 23:36:25.910 142 16156.99 30.63 60020.12 88888.00 2021-05-22 23:36:26.410 142 16157.00 30.62 60020.08 88888.00 2021-05-22 23:36:26.910 142 16156.98 30.68 60020.05 88888.00 2021-05-22 23:36:27.410 142 16156.95 30.68 60020.11 88888.00 2021-05-22 23:36:27.910 142 16156.88 30.63 60020.12 88888.00 2021-05-22 23:36:28.410 142 16156.87 30.72 60020.12 88888.00 2021-05-22 23:36:28.910 142 16156.87 30.74 60020.15 88888.00 2021-05-22 23:36:29.410 142 16156.82 30.66 60020.20 88888.00 2021-05-22 23:36:29.910 142 16156.81 30.68 60020.21 88888.00 2021-05-22 23:36:30.410 142 16156.82 30.70 60020.20 88888.00 2021-05-22 23:36:30.910 142 16156.79 30.72 60020.17 88888.00 2021-05-22 23:36:31.410 142 16156.73 30.70 60020.16 88888.00 2021-05-22 23:36:31.910 142 16156.66 30.68 60020.15 88888.00 2021-05-22 23:36:32.410 142 16156.62 30.68 60020.15 88888.00 2021-05-22 23:36:32.910 142 16156.64 30.69 60020.15 88888.00 2021-05-22 23:36:33.410 142 16156.60 30.73 60020.16 88888.00 2021-05-22 23:36:33.910 142 16156.62 30.72 60020.17 88888.00 2021-05-22 23:36:34.410 142 16156.60 30.69 60020.10 88888.00 2021-05-22 23:36:34.910 142 16156.55 30.68 60020.11 88888.00 2021-05-22 23:36:35.410 142 16156.54 30.62 60020.12 88888.00 2021-05-22 23:36:35.910 142 16156.51 30.66 60020.08 88888.00 2021-05-22 23:36:36.410 142 16156.52 30.68 60020.05 88888.00 2021-05-22 23:36:36.910 142 16156.49 30.68 60020.02 88888.00 2021-05-22 23:36:37.410 142 16156.44 30.70 60020.01 88888.00 2021-05-22 23:36:37.910 142 16156.38 30.68 60020.04 88888.00 2021-05-22 23:36:38.410 142 16156.40 30.66 60020.01 88888.00 2021-05-22 23:36:38.910 142 16156.41 30.63 60019.97 88888.00 2021-05-22 23:36:39.410 142 16156.36 30.62 60019.95 88888.00 2021-05-22 23:36:39.910 142 16156.29 30.56 60019.94 88888.00 2021-05-22 23:36:40.410 142 16156.25 30.57 60019.93 88888.00 2021-05-22 23:36:40.910 142 16156.22 30.61 60019.94 88888.00 2021-05-22 23:36:41.410 142 16156.31 30.66 60019.94 88888.00 2021-05-22 23:36:41.910 142 16156.29 30.68 60019.99 88888.00 2021-05-22 23:36:42.410 142 16156.29 30.68 60019.97 88888.00 2021-05-22 23:36:42.910 142 16156.31 30.58 60019.95 88888.00 2021-05-22 23:36:43.410 142 16156.32 30.51 60019.93 88888.00 2021-05-22 23:36:43.910 142 16156.32 30.50 60019.94 88888.00 2021-05-22 23:36:44.410 142 16156.36 30.50 60019.95 88888.00 2021-05-22 23:36:44.910 142 16156.38 30.50 60019.92 88888.00 2021-05-22 23:36:45.410 142 16156.39 30.49 60019.93 88888.00 2021-05-22 23:36:45.910 142 16156.44 30.41 60019.92 88888.00 2021-05-22 23:36:46.410 142 16156.44 30.45 60019.88 88888.00 2021-05-22 23:36:46.910 142 16156.46 30.53 60019.93 88888.00 2021-05-22 23:36:47.410 142 16156.49 30.44 60019.93 88888.00 2021-05-22 23:36:47.910 142 16156.52 30.37 60019.89 88888.00 2021-05-22 23:36:48.410 142 16156.55 30.44 60019.93 88888.00 2021-05-22 23:36:48.910 142 16156.59 30.44 60019.93 88888.00 2021-05-22 23:36:49.410 142 16156.64 30.39 60019.94 88888.00 2021-05-22 23:36:49.910 142 16156.66 30.39 60019.87 88888.00 2021-05-22 23:36:50.410 142 16156.71 30.35 60019.84 88888.00 2021-05-22 23:36:50.910 142 16156.78 30.34 60019.85 88888.00 2021-05-22 23:36:51.410 142 16156.79 30.37 60019.84 88888.00 2021-05-22 23:36:51.910 142 16156.84 30.34 60019.86 88888.00 2021-05-22 23:36:52.410 142 16156.87 30.32 60019.85 88888.00 2021-05-22 23:36:52.910 142 16156.92 30.30 60019.81 88888.00 2021-05-22 23:36:53.410 142 16156.96 30.24 60019.84 88888.00 2021-05-22 23:36:53.910 142 16157.04 30.26 60019.85 88888.00 2021-05-22 23:36:54.410 142 16157.09 30.24 60019.83 88888.00 2021-05-22 23:36:54.910 142 16157.14 30.25 60019.89 88888.00 2021-05-22 23:36:55.410 142 16157.16 30.25 60019.88 88888.00 2021-05-22 23:36:55.910 142 16157.19 30.26 60019.89 88888.00 2021-05-22 23:36:56.410 142 16157.31 30.28 60019.90 88888.00 2021-05-22 23:36:56.910 142 16157.38 30.28 60019.89 88888.00 2021-05-22 23:36:57.410 142 16157.36 30.23 60019.87 88888.00 2021-05-22 23:36:57.910 142 16157.36 30.28 60019.87 88888.00 2021-05-22 23:36:58.410 142 16157.47 30.31 60019.86 88888.00 2021-05-22 23:36:58.910 142 16157.49 30.31 60019.83 88888.00 2021-05-22 23:36:59.410 142 16157.49 30.25 60019.87 88888.00 2021-05-22 23:36:59.910 142 16157.47 30.25 60019.88 88888.00 2021-05-22 23:37:00.410 142 16157.48 30.20 60019.83 88888.00 2021-05-22 23:37:00.910 142 16157.51 30.22 60019.88 88888.00 2021-05-22 23:37:01.410 142 16157.53 30.24 60019.87 88888.00 2021-05-22 23:37:01.910 142 16157.56 30.22 60019.84 88888.00 2021-05-22 23:37:02.410 142 16157.59 30.24 60019.83 88888.00 2021-05-22 23:37:02.910 142 16157.55 30.25 60019.79 88888.00 2021-05-22 23:37:03.410 142 16157.53 30.20 60019.84 88888.00 2021-05-22 23:37:03.910 142 16157.52 30.24 60019.78 88888.00 2021-05-22 23:37:04.410 142 16157.53 30.29 60019.77 88888.00 2021-05-22 23:37:04.910 142 16157.52 30.28 60019.77 88888.00 2021-05-22 23:37:05.410 142 16157.49 30.30 60019.80 88888.00 2021-05-22 23:37:05.910 142 16157.49 30.30 60019.84 88888.00 2021-05-22 23:37:06.410 142 16157.47 30.30 60019.84 88888.00 2021-05-22 23:37:06.910 142 16157.44 30.30 60019.86 88888.00 2021-05-22 23:37:07.410 142 16157.40 30.32 60019.86 88888.00 2021-05-22 23:37:07.910 142 16157.36 30.35 60019.88 88888.00 2021-05-22 23:37:08.410 142 16157.32 30.38 60019.88 88888.00 2021-05-22 23:37:08.910 142 16157.28 30.38 60019.89 88888.00 2021-05-22 23:37:09.410 142 16157.28 30.34 60019.88 88888.00 2021-05-22 23:37:09.910 142 16157.28 30.37 60019.84 88888.00 2021-05-22 23:37:10.410 142 16157.25 30.34 60019.83 88888.00 2021-05-22 23:37:10.910 142 16157.24 30.38 60019.86 88888.00 2021-05-22 23:37:11.410 142 16157.21 30.44 60019.89 88888.00 2021-05-22 23:37:11.910 142 16157.18 30.39 60019.87 88888.00 2021-05-22 23:37:12.410 142 16157.12 30.44 60019.85 88888.00 2021-05-22 23:37:12.910 142 16157.08 30.48 60019.84 88888.00 2021-05-22 23:37:13.410 142 16157.07 30.43 60019.85 88888.00 2021-05-22 23:37:13.910 142 16157.00 30.36 60019.88 88888.00 2021-05-22 23:37:14.410 142 16156.96 30.34 60019.88 88888.00 2021-05-22 23:37:14.910 142 16156.92 30.34 60019.90 88888.00 2021-05-22 23:37:15.410 142 16156.86 30.44 60019.84 88888.00 2021-05-22 23:37:15.910 142 16156.84 30.45 60019.77 88888.00 2021-05-22 23:37:16.410 142 16156.81 30.48 60019.81 88888.00 2021-05-22 23:37:16.910 142 16156.78 30.42 60019.86 88888.00 2021-05-22 23:37:17.410 142 16156.78 30.45 60019.86 88888.00 2021-05-22 23:37:17.910 142 16156.75 30.50 60019.85 88888.00 2021-05-22 23:37:18.410 142 16156.68 30.60 60019.84 88888.00 2021-05-22 23:37:18.910 142 16156.64 30.64 60019.85 88888.00 2021-05-22 23:37:19.410 142 16156.59 30.64 60019.83 88888.00 2021-05-22 23:37:19.910 142 16156.53 30.68 60019.79 88888.00 2021-05-22 23:37:20.410 142 16156.46 30.64 60019.81 88888.00 2021-05-22 23:37:20.910 142 16156.45 30.66 60019.84 88888.00 2021-05-22 23:37:21.410 142 16156.39 30.67 60019.89 88888.00 2021-05-22 23:37:21.910 142 16156.36 30.68 60019.88 88888.00 2021-05-22 23:37:22.410 142 16156.33 30.74 60019.85 88888.00 2021-05-22 23:37:22.910 142 16156.32 30.74 60019.86 88888.00 2021-05-22 23:37:23.410 142 16156.27 30.76 60019.86 88888.00 2021-05-22 23:37:23.910 142 16156.26 30.80 60019.87 88888.00 2021-05-22 23:37:24.410 142 16156.22 30.85 60019.86 88888.00 2021-05-22 23:37:24.910 142 16156.16 30.88 60019.85 88888.00 2021-05-22 23:37:25.410 142 16156.13 30.95 60019.84 88888.00 2021-05-22 23:37:25.910 142 16156.12 31.00 60019.81 88888.00 2021-05-22 23:37:26.410 142 16156.13 31.00 60019.84 88888.00 2021-05-22 23:37:26.910 142 16156.08 31.04 60019.86 88888.00 2021-05-22 23:37:27.410 142 16156.07 31.05 60019.86 88888.00 2021-05-22 23:37:27.910 142 16156.06 31.10 60019.85 88888.00 2021-05-22 23:37:28.410 142 16156.04 31.13 60019.85 88888.00 2021-05-22 23:37:28.910 142 16156.04 31.16 60019.85 88888.00 2021-05-22 23:37:29.410 142 16155.99 31.21 60019.85 88888.00 2021-05-22 23:37:29.910 142 16155.98 31.14 60019.84 88888.00 2021-05-22 23:37:30.410 142 16155.99 31.18 60019.84 88888.00 2021-05-22 23:37:30.910 142 16155.99 31.16 60019.89 88888.00 2021-05-22 23:37:31.410 142 16156.00 31.21 60019.86 88888.00 2021-05-22 23:37:31.910 142 16156.04 31.24 60019.83 88888.00 2021-05-22 23:37:32.410 142 16155.99 31.24 60019.81 88888.00 2021-05-22 23:37:32.910 142 16155.98 31.30 60019.84 88888.00 2021-05-22 23:37:33.410 142 16156.02 31.33 60019.84 88888.00 2021-05-22 23:37:33.910 142 16156.05 31.30 60019.83 88888.00 2021-05-22 23:37:34.410 142 16156.05 31.21 60019.86 88888.00 2021-05-22 23:37:34.910 142 16156.00 31.29 60019.88 88888.00 2021-05-22 23:37:35.410 142 16156.00 31.25 60019.86 88888.00 2021-05-22 23:37:35.910 142 16156.00 31.19 60019.86 88888.00 2021-05-22 23:37:36.410 142 16156.02 31.17 60019.86 88888.00 2021-05-22 23:37:36.910 142 16156.08 31.18 60019.88 88888.00 2021-05-22 23:37:37.410 142 16156.06 31.16 60019.89 88888.00 2021-05-22 23:37:37.910 142 16156.06 31.12 60019.90 88888.00 2021-05-22 23:37:38.410 142 16156.07 31.05 60019.92 88888.00 2021-05-22 23:37:38.910 142 16156.09 31.01 60019.87 88888.00 2021-05-22 23:37:39.410 142 16156.15 30.98 60019.86 88888.00 2021-05-22 23:37:39.910 142 16156.16 30.91 60019.87 88888.00 2021-05-22 23:37:40.410 142 16156.15 30.91 60019.88 88888.00 2021-05-22 23:37:40.910 142 16156.20 30.87 60019.87 88888.00 2021-05-22 23:37:41.410 142 16156.20 30.79 60019.90 88888.00 2021-05-22 23:37:41.910 142 16156.25 30.88 60019.90 88888.00 2021-05-22 23:37:42.410 142 16156.26 30.92 60019.86 88888.00 2021-05-22 23:37:42.910 142 16156.24 30.83 60019.85 88888.00 2021-05-22 23:37:43.410 142 16156.21 30.82 60019.86 88888.00 2021-05-22 23:37:43.910 142 16156.26 30.73 60019.85 88888.00 2021-05-22 23:37:44.410 142 16156.28 30.75 60019.84 88888.00 2021-05-22 23:37:44.910 142 16156.28 30.67 60019.86 88888.00 2021-05-22 23:37:45.410 142 16156.31 30.57 60019.86 88888.00 2021-05-22 23:37:45.910 142 16156.28 30.54 60019.83 88888.00 2021-05-22 23:37:46.410 142 16156.26 30.51 60019.80 88888.00 2021-05-22 23:37:46.910 142 16156.28 30.56 60019.77 88888.00 2021-05-22 23:37:47.410 142 16156.31 30.55 60019.78 88888.00 2021-05-22 23:37:47.910 142 16156.31 30.49 60019.76 88888.00 2021-05-22 23:37:48.410 142 16156.31 30.44 60019.77 88888.00 2021-05-22 23:37:48.910 142 16156.32 30.37 60019.76 88888.00 2021-05-22 23:37:49.410 142 16156.32 30.37 60019.79 88888.00 2021-05-22 23:37:49.910 142 16156.31 30.43 60019.76 88888.00 2021-05-22 23:37:50.410 142 16156.33 30.44 60019.72 88888.00 2021-05-22 23:37:50.910 142 16156.36 30.45 60019.71 88888.00 2021-05-22 23:37:51.410 142 16156.34 30.44 60019.72 88888.00 2021-05-22 23:37:51.910 142 16156.32 30.43 60019.72 88888.00 2021-05-22 23:37:52.410 142 16156.34 30.44 60019.75 88888.00 2021-05-22 23:37:52.910 142 16156.34 30.42 60019.74 88888.00 2021-05-22 23:37:53.410 142 16156.34 30.39 60019.75 88888.00 2021-05-22 23:37:53.910 142 16156.33 30.44 60019.69 88888.00 2021-05-22 23:37:54.411 142 16156.32 30.44 60019.70 88888.00 2021-05-22 23:37:54.911 142 16156.28 30.45 60019.72 88888.00 2021-05-22 23:37:55.411 142 16156.27 30.43 60019.76 88888.00 2021-05-22 23:37:55.911 142 16156.26 30.43 60019.77 88888.00 2021-05-22 23:37:56.411 142 16156.25 30.41 60019.74 88888.00 2021-05-22 23:37:56.911 142 16156.25 30.39 60019.69 88888.00 2021-05-22 23:37:57.411 142 16156.25 30.37 60019.65 88888.00 2021-05-22 23:37:57.911 142 16156.20 30.37 60019.58 88888.00 2021-05-22 23:37:58.411 142 16156.18 30.36 60019.62 88888.00 2021-05-22 23:37:58.911 142 16156.16 30.43 60019.65 88888.00 2021-05-22 23:37:59.411 142 16156.14 30.38 60019.61 88888.00 2021-05-22 23:37:59.911 142 16156.18 30.39 60019.64 88888.00 2021-05-22 23:38:00.411 142 16156.18 30.39 60019.65 88888.00 2021-05-22 23:38:00.911 142 16156.21 30.47 60019.70 88888.00 2021-05-22 23:38:01.411 142 16156.20 30.44 60019.66 88888.00 2021-05-22 23:38:01.911 142 16156.15 30.44 60019.68 88888.00 2021-05-22 23:38:02.411 142 16156.18 30.38 60019.76 88888.00 2021-05-22 23:38:02.911 142 16156.15 30.41 60019.71 88888.00 2021-05-22 23:38:03.411 142 16156.11 30.45 60019.65 88888.00 2021-05-22 23:38:03.911 142 16156.07 30.44 60019.69 88888.00 2021-05-22 23:38:04.411 142 16156.06 30.48 60019.71 88888.00 2021-05-22 23:38:04.911 142 16156.02 30.54 60019.65 88888.00 2021-05-22 23:38:05.411 142 16155.98 30.49 60019.64 88888.00 2021-05-22 23:38:05.911 142 16156.05 30.45 60019.65 88888.00 2021-05-22 23:38:06.411 142 16156.07 30.48 60019.65 88888.00 2021-05-22 23:38:06.911 142 16156.05 30.45 60019.66 88888.00 2021-05-22 23:38:07.411 142 16156.05 30.45 60019.68 88888.00 2021-05-22 23:38:07.911 142 16156.07 30.58 60019.67 88888.00 2021-05-22 23:38:08.411 142 16156.09 30.63 60019.69 88888.00 2021-05-22 23:38:08.911 142 16156.08 30.66 60019.69 88888.00 2021-05-22 23:38:09.411 142 16156.08 30.63 60019.62 88888.00 2021-05-22 23:38:09.911 142 16156.13 30.66 60019.69 88888.00 2021-05-22 23:38:10.411 142 16156.12 30.70 60019.66 88888.00 2021-05-22 23:38:10.911 142 16156.09 30.72 60019.64 88888.00 2021-05-22 23:38:11.411 142 16156.09 30.68 60019.67 88888.00 2021-05-22 23:38:11.911 142 16156.13 30.72 60019.74 88888.00 2021-05-22 23:38:12.411 142 16156.16 30.73 60019.77 88888.00 2021-05-22 23:38:12.911 142 16156.15 30.73 60019.78 88888.00 2021-05-22 23:38:13.411 142 16156.13 30.73 60019.72 88888.00 2021-05-22 23:38:13.911 142 16156.13 30.74 60019.69 88888.00 2021-05-22 23:38:14.411 142 16156.20 30.73 60019.65 88888.00 2021-05-22 23:38:14.911 142 16156.24 30.74 60019.69 88888.00 2021-05-22 23:38:15.411 142 16156.32 30.76 60019.71 88888.00 2021-05-22 23:38:15.911 142 16156.33 30.76 60019.70 88888.00 2021-05-22 23:38:16.411 142 16156.28 30.77 60019.72 88888.00 2021-05-22 23:38:16.911 142 16156.27 30.81 60019.77 88888.00 2021-05-22 23:38:17.411 142 16156.32 30.81 60019.80 88888.00 2021-05-22 23:38:17.911 142 16156.35 30.82 60019.78 88888.00 2021-05-22 23:38:18.411 142 16156.42 30.81 60019.78 88888.00 2021-05-22 23:38:18.911 142 16156.44 30.83 60019.78 88888.00 2021-05-22 23:38:19.411 142 16156.45 30.83 60019.76 88888.00 2021-05-22 23:38:19.911 142 16156.47 30.81 60019.75 88888.00 2021-05-22 23:38:20.411 142 16156.45 30.85 60019.69 88888.00 2021-05-22 23:38:20.911 142 16156.40 30.87 60019.69 88888.00 2021-05-22 23:38:21.411 142 16156.42 30.89 60019.71 88888.00 2021-05-22 23:38:21.911 142 16156.44 30.77 60019.70 88888.00 2021-05-22 23:38:22.411 142 16156.42 30.85 60019.66 88888.00 2021-05-22 23:38:22.911 142 16156.38 30.94 60019.66 88888.00 2021-05-22 23:38:23.411 142 16156.41 30.94 60019.67 88888.00 2021-05-22 23:38:23.911 142 16156.38 30.89 60019.75 88888.00 2021-05-22 23:38:24.411 142 16156.41 30.83 60019.75 88888.00 2021-05-22 23:38:24.911 142 16156.45 30.85 60019.75 88888.00 2021-05-22 23:38:25.411 142 16156.48 30.87 60019.76 88888.00 2021-05-22 23:38:25.911 142 16156.46 30.93 60019.76 88888.00 2021-05-22 23:38:26.411 142 16156.45 30.95 60019.78 88888.00 2021-05-22 23:38:26.911 142 16156.44 30.98 60019.80 88888.00 2021-05-22 23:38:27.411 142 16156.45 30.99 60019.80 88888.00 2021-05-22 23:38:27.911 142 16156.42 30.98 60019.86 88888.00 2021-05-22 23:38:28.411 142 16156.45 30.94 60019.84 88888.00 2021-05-22 23:38:28.911 142 16156.41 30.99 60019.81 88888.00 2021-05-22 23:38:29.411 142 16156.40 31.00 60019.83 88888.00 2021-05-22 23:38:29.911 142 16156.36 30.98 60019.84 88888.00 2021-05-22 23:38:30.411 142 16156.36 30.97 60019.86 88888.00 2021-05-22 23:38:30.911 142 16156.35 31.00 60019.84 88888.00 2021-05-22 23:38:31.411 142 16156.33 31.01 60019.84 88888.00 2021-05-22 23:38:31.911 142 16156.32 30.99 60019.84 88888.00 2021-05-22 23:38:32.411 142 16156.32 31.01 60019.81 88888.00 2021-05-22 23:38:32.911 142 16156.33 31.00 60019.83 88888.00 2021-05-22 23:38:33.411 142 16156.32 30.99 60019.81 88888.00 2021-05-22 23:38:33.911 142 16156.32 30.93 60019.87 88888.00 2021-05-22 23:38:34.411 142 16156.34 30.93 60019.86 88888.00 2021-05-22 23:38:34.911 142 16156.39 30.95 60019.80 88888.00 2021-05-22 23:38:35.411 142 16156.41 30.97 60019.84 88888.00 2021-05-22 23:38:35.911 142 16156.36 30.98 60019.88 88888.00 2021-05-22 23:38:36.411 142 16156.33 30.97 60019.87 88888.00 2021-05-22 23:38:36.911 142 16156.29 30.97 60019.81 88888.00 2021-05-22 23:38:37.411 142 16156.34 30.91 60019.83 88888.00 2021-05-22 23:38:37.911 142 16156.34 30.93 60019.83 88888.00 2021-05-22 23:38:38.411 142 16156.36 30.88 60019.83 88888.00 2021-05-22 23:38:38.911 142 16156.34 30.85 60019.85 88888.00 2021-05-22 23:38:39.411 142 16156.34 30.85 60019.84 88888.00 2021-05-22 23:38:39.911 142 16156.36 30.86 60019.84 88888.00 2021-05-22 23:38:40.411 142 16156.32 30.82 60019.83 88888.00 2021-05-22 23:38:40.911 142 16156.32 30.85 60019.83 88888.00 2021-05-22 23:38:41.411 142 16156.29 30.86 60019.79 88888.00 2021-05-22 23:38:41.911 142 16156.31 30.81 60019.75 88888.00 2021-05-22 23:38:42.411 142 16156.33 30.81 60019.78 88888.00 2021-05-22 23:38:42.911 142 16156.33 30.76 60019.80 88888.00 2021-05-22 23:38:43.411 142 16156.31 30.70 60019.79 88888.00 2021-05-22 23:38:43.911 142 16156.31 30.69 60019.79 88888.00 2021-05-22 23:38:44.411 142 16156.29 30.67 60019.83 88888.00 2021-05-22 23:38:44.911 142 16156.26 30.62 60019.79 88888.00 2021-05-22 23:38:45.411 142 16156.21 30.58 60019.76 88888.00 2021-05-22 23:38:45.911 142 16156.21 30.58 60019.78 88888.00 2021-05-22 23:38:46.411 142 16156.19 30.57 60019.78 88888.00 2021-05-22 23:38:46.911 142 16156.19 30.58 60019.83 88888.00 2021-05-22 23:38:47.411 142 16156.16 30.54 60019.84 88888.00 2021-05-22 23:38:47.911 142 16156.14 30.56 60019.83 88888.00 2021-05-22 23:38:48.411 142 16156.16 30.58 60019.81 88888.00 2021-05-22 23:38:48.911 142 16156.19 30.56 60019.79 88888.00 2021-05-22 23:38:49.411 142 16156.16 30.53 60019.83 88888.00 2021-05-22 23:38:49.911 142 16156.16 30.54 60019.85 88888.00 2021-05-22 23:38:50.411 142 16156.14 30.55 60019.86 88888.00 2021-05-22 23:38:50.911 142 16156.13 30.54 60019.79 88888.00 2021-05-22 23:38:51.411 142 16156.09 30.51 60019.77 88888.00 2021-05-22 23:38:51.911 142 16156.06 30.49 60019.75 88888.00 2021-05-22 23:38:52.411 142 16156.07 30.49 60019.76 88888.00 2021-05-22 23:38:52.911 142 16156.07 30.44 60019.76 88888.00 2021-05-22 23:38:53.411 142 16156.07 30.35 60019.75 88888.00 2021-05-22 23:38:53.911 142 16156.05 30.42 60019.71 88888.00 2021-05-22 23:38:54.411 142 16156.05 30.49 60019.70 88888.00 2021-05-22 23:38:54.911 142 16156.08 30.44 60019.75 88888.00 2021-05-22 23:38:55.411 142 16156.11 30.43 60019.77 88888.00 2021-05-22 23:38:55.911 142 16156.12 30.39 60019.77 88888.00 2021-05-22 23:38:56.411 142 16156.15 30.35 60019.79 88888.00 2021-05-22 23:38:56.911 142 16156.19 30.28 60019.77 88888.00 2021-05-22 23:38:57.411 142 16156.20 30.25 60019.78 88888.00 2021-05-22 23:38:57.911 142 16156.24 30.29 60019.77 88888.00 2021-05-22 23:38:58.411 142 16156.32 30.29 60019.75 88888.00 2021-05-22 23:38:58.911 142 16156.33 30.23 60019.71 88888.00 2021-05-22 23:38:59.411 142 16156.33 30.24 60019.70 88888.00 2021-05-22 23:38:59.911 142 16156.34 30.24 60019.68 88888.00 2021-05-22 23:39:00.411 142 16156.39 30.24 60019.72 88888.00 2021-05-22 23:39:00.911 142 16156.42 30.23 60019.78 88888.00 2021-05-22 23:39:01.411 142 16156.45 30.30 60019.76 88888.00 2021-05-22 23:39:01.911 142 16156.51 30.30 60019.76 88888.00 2021-05-22 23:39:02.411 142 16156.52 30.30 60019.69 88888.00 2021-05-22 23:39:02.911 142 16156.52 30.26 60019.75 88888.00 2021-05-22 23:39:03.411 142 16156.53 30.28 60019.78 88888.00 2021-05-22 23:39:03.911 142 16156.51 30.34 60019.79 88888.00 2021-05-22 23:39:04.411 142 16156.51 30.32 60019.80 88888.00 2021-05-22 23:39:04.911 142 16156.54 30.34 60019.80 88888.00 2021-05-22 23:39:05.411 142 16156.54 30.39 60019.79 88888.00 2021-05-22 23:39:05.911 142 16156.49 30.39 60019.77 88888.00 2021-05-22 23:39:06.411 142 16156.47 30.44 60019.76 88888.00 2021-05-22 23:39:06.911 142 16156.44 30.39 60019.70 88888.00 2021-05-22 23:39:07.411 142 16156.41 30.42 60019.72 88888.00 2021-05-22 23:39:07.911 142 16156.38 30.44 60019.72 88888.00 2021-05-22 23:39:08.411 142 16156.36 30.49 60019.69 88888.00 2021-05-22 23:39:08.911 142 16156.33 30.53 60019.71 88888.00 2021-05-22 23:39:09.411 142 16156.28 30.61 60019.71 88888.00 2021-05-22 23:39:09.911 142 16156.24 30.66 60019.74 88888.00 2021-05-22 23:39:10.411 142 16156.22 30.67 60019.72 88888.00 2021-05-22 23:39:10.911 142 16156.16 30.70 60019.69 88888.00 2021-05-22 23:39:11.411 142 16156.11 30.75 60019.71 88888.00 2021-05-22 23:39:11.911 142 16156.06 30.80 60019.69 88888.00 2021-05-22 23:39:12.411 142 16155.99 30.86 60019.68 88888.00 2021-05-22 23:39:12.911 142 16155.99 30.93 60019.71 88888.00 2021-05-22 23:39:13.411 142 16155.93 31.01 60019.75 88888.00 2021-05-22 23:39:13.911 142 16155.91 31.01 60019.71 88888.00 2021-05-22 23:39:14.411 142 16155.86 31.05 60019.67 88888.00 2021-05-22 23:39:14.911 142 16155.79 31.08 60019.68 88888.00 2021-05-22 23:39:15.411 142 16155.73 31.12 60019.77 88888.00 2021-05-22 23:39:15.911 142 16155.71 31.10 60019.84 88888.00 2021-05-22 23:39:16.411 142 16155.71 31.06 60019.83 88888.00 2021-05-22 23:39:16.911 142 16155.71 31.16 60019.72 88888.00 2021-05-22 23:39:17.411 142 16155.66 31.19 60019.68 88888.00 2021-05-22 23:39:17.911 142 16155.65 31.18 60019.70 88888.00 2021-05-22 23:39:18.411 142 16155.60 31.25 60019.75 88888.00 2021-05-22 23:39:18.911 142 16155.59 31.26 60019.72 88888.00 2021-05-22 23:39:19.411 142 16155.60 31.25 60019.71 88888.00 2021-05-22 23:39:19.911 142 16155.59 31.24 60019.75 88888.00 2021-05-22 23:39:20.411 142 16155.62 31.23 60019.74 88888.00 2021-05-22 23:39:20.911 142 16155.62 31.26 60019.76 88888.00 2021-05-22 23:39:21.411 142 16155.69 31.23 60019.71 88888.00 2021-05-22 23:39:21.911 142 16155.71 31.18 60019.70 88888.00 2021-05-22 23:39:22.411 142 16155.67 31.19 60019.68 88888.00 2021-05-22 23:39:22.911 142 16155.65 31.26 60019.60 88888.00 2021-05-22 23:39:23.411 142 16155.68 31.23 60019.58 88888.00 2021-05-22 23:39:23.911 142 16155.73 31.25 60019.62 88888.00 2021-05-22 23:39:24.411 142 16155.72 31.19 60019.67 88888.00 2021-05-22 23:39:24.911 142 16155.73 31.16 60019.69 88888.00 2021-05-22 23:39:25.411 142 16155.78 31.13 60019.69 88888.00 2021-05-22 23:39:25.911 142 16155.78 31.07 60019.66 88888.00 2021-05-22 23:39:26.411 142 16155.74 31.05 60019.61 88888.00 2021-05-22 23:39:26.911 142 16155.75 31.02 60019.66 88888.00 2021-05-22 23:39:27.411 142 16155.80 31.01 60019.67 88888.00 2021-05-22 23:39:27.911 142 16155.86 31.02 60019.70 88888.00 2021-05-22 23:39:28.411 142 16155.87 30.94 60019.72 88888.00 2021-05-22 23:39:28.911 142 16155.87 30.93 60019.74 88888.00 2021-05-22 23:39:29.411 142 16155.89 30.85 60019.71 88888.00 2021-05-22 23:39:29.911 142 16155.93 30.81 60019.68 88888.00 2021-05-22 23:39:30.411 142 16156.04 30.85 60019.72 88888.00 2021-05-22 23:39:30.911 142 16156.08 30.81 60019.70 88888.00 2021-05-22 23:39:31.411 142 16156.07 30.70 60019.74 88888.00 2021-05-22 23:39:31.911 142 16156.05 30.76 60019.67 88888.00 2021-05-22 23:39:32.411 142 16156.01 30.76 60019.64 88888.00 2021-05-22 23:39:32.911 142 16156.00 30.75 60019.66 88888.00 2021-05-22 23:39:33.411 142 16155.98 30.76 60019.65 88888.00 2021-05-22 23:39:33.911 142 16155.98 30.75 60019.66 88888.00 2021-05-22 23:39:34.411 142 16155.98 30.69 60019.66 88888.00 2021-05-22 23:39:34.911 142 16156.04 30.66 60019.67 88888.00 2021-05-22 23:39:35.411 142 16156.06 30.61 60019.62 88888.00 2021-05-22 23:39:35.911 142 16156.06 30.62 60019.59 88888.00 2021-05-22 23:39:36.411 142 16156.06 30.58 60019.57 88888.00 2021-05-22 23:39:36.911 142 16156.02 30.55 60019.58 88888.00 2021-05-22 23:39:37.411 142 16156.05 30.55 60019.59 88888.00 2021-05-22 23:39:37.911 142 16156.07 30.51 60019.58 88888.00 2021-05-22 23:39:38.411 142 16156.04 30.54 60019.59 88888.00 2021-05-22 23:39:38.911 142 16156.05 30.56 60019.65 88888.00 2021-05-22 23:39:39.411 142 16156.06 30.53 60019.61 88888.00 2021-05-22 23:39:39.911 142 16156.07 30.51 60019.57 88888.00 2021-05-22 23:39:40.411 142 16156.08 30.53 60019.58 88888.00 2021-05-22 23:39:40.911 142 16156.08 30.45 60019.64 88888.00 2021-05-22 23:39:41.411 142 16156.08 30.45 60019.57 88888.00 2021-05-22 23:39:41.911 142 16156.06 30.44 60019.55 88888.00 2021-05-22 23:39:42.411 142 16156.06 30.48 60019.55 88888.00 2021-05-22 23:39:42.911 142 16156.07 30.47 60019.58 88888.00 2021-05-22 23:39:43.411 142 16156.09 30.47 60019.58 88888.00 2021-05-22 23:39:43.911 142 16156.07 30.39 60019.52 88888.00 2021-05-22 23:39:44.411 142 16156.11 30.37 60019.53 88888.00 2021-05-22 23:39:44.911 142 16156.14 30.42 60019.58 88888.00 2021-05-22 23:39:45.411 142 16156.13 30.36 60019.56 88888.00 2021-05-22 23:39:45.911 142 16156.12 30.38 60019.52 88888.00 2021-05-22 23:39:46.411 142 16156.13 30.38 60019.58 88888.00 2021-05-22 23:39:46.911 142 16156.12 30.38 60019.57 88888.00 2021-05-22 23:39:47.411 142 16156.09 30.37 60019.53 88888.00 2021-05-22 23:39:47.911 142 16156.07 30.38 60019.50 88888.00 2021-05-22 23:39:48.411 142 16156.08 30.36 60019.51 88888.00 2021-05-22 23:39:48.911 142 16156.11 30.26 60019.57 88888.00 2021-05-22 23:39:49.411 142 16156.13 30.24 60019.56 88888.00 2021-05-22 23:39:49.911 142 16156.07 30.26 60019.55 88888.00 2021-05-22 23:39:50.411 142 16156.04 30.29 60019.51 88888.00 2021-05-22 23:39:50.911 142 16156.01 30.35 60019.47 88888.00 2021-05-22 23:39:51.411 142 16155.95 30.38 60019.38 88888.00 2021-05-22 23:39:51.911 142 16155.98 30.47 60019.40 88888.00 2021-05-22 23:39:52.411 142 16155.98 30.41 60019.39 88888.00 2021-05-22 23:39:52.911 142 16155.91 30.42 60019.35 88888.00 2021-05-22 23:39:53.411 142 16155.91 30.50 60019.33 88888.00 2021-05-22 23:39:53.911 142 16155.95 30.47 60019.34 88888.00 2021-05-22 23:39:54.411 142 16155.98 30.45 60019.38 88888.00 2021-05-22 23:39:54.911 142 16155.93 30.44 60019.44 88888.00 2021-05-22 23:39:55.411 142 16155.88 30.47 60019.43 88888.00 2021-05-22 23:39:55.911 142 16155.85 30.54 60019.39 88888.00 2021-05-22 23:39:56.411 142 16155.85 30.51 60019.38 88888.00 2021-05-22 23:39:56.911 142 16155.84 30.53 60019.42 88888.00 2021-05-22 23:39:57.411 142 16155.84 30.55 60019.41 88888.00 2021-05-22 23:39:57.911 142 16155.80 30.51 60019.41 88888.00 2021-05-22 23:39:58.411 142 16155.82 30.57 60019.42 88888.00 2021-05-22 23:39:58.911 142 16155.84 30.62 60019.41 88888.00 2021-05-22 23:39:59.411 142 16155.81 30.62 60019.43 88888.00 2021-05-22 23:39:59.911 142 16155.78 30.68 60019.41 88888.00 2021-05-22 23:40:00.411 142 16155.79 30.74 60019.43 88888.00 2021-05-22 23:40:00.911 142 16155.80 30.69 60019.48 88888.00 2021-05-22 23:40:01.411 142 16155.79 30.70 60019.44 88888.00 2021-05-22 23:40:01.911 142 16155.80 30.77 60019.41 88888.00 2021-05-22 23:40:02.411 142 16155.79 30.81 60019.43 88888.00 2021-05-22 23:40:02.911 142 16155.76 30.82 60019.48 88888.00 2021-05-22 23:40:03.411 142 16155.74 30.85 60019.48 88888.00 2021-05-22 23:40:03.911 142 16155.75 30.85 60019.49 88888.00 2021-05-22 23:40:04.411 142 16155.81 30.83 60019.48 88888.00 2021-05-22 23:40:04.911 142 16155.80 30.85 60019.48 88888.00 2021-05-22 23:40:05.411 142 16155.82 30.88 60019.49 88888.00 2021-05-22 23:40:05.911 142 16155.82 30.95 60019.48 88888.00 2021-05-22 23:40:06.411 142 16155.84 30.93 60019.47 88888.00 2021-05-22 23:40:06.911 142 16155.84 30.97 60019.44 88888.00 2021-05-22 23:40:07.411 142 16155.86 30.89 60019.47 88888.00 2021-05-22 23:40:07.911 142 16155.91 30.97 60019.49 88888.00 2021-05-22 23:40:08.411 142 16155.93 31.02 60019.51 88888.00 2021-05-22 23:40:08.911 142 16155.94 31.04 60019.49 88888.00 2021-05-22 23:40:09.411 142 16155.92 31.05 60019.48 88888.00 2021-05-22 23:40:09.911 142 16155.93 31.02 60019.55 88888.00 2021-05-22 23:40:10.411 142 16155.98 31.06 60019.48 88888.00 2021-05-22 23:40:10.911 142 16155.98 31.05 60019.44 88888.00 2021-05-22 23:40:11.411 142 16155.98 31.02 60019.50 88888.00 2021-05-22 23:40:11.911 142 16155.99 31.06 60019.48 88888.00 2021-05-22 23:40:12.411 142 16156.01 31.11 60019.46 88888.00 2021-05-22 23:40:12.911 142 16156.02 31.11 60019.51 88888.00 2021-05-22 23:40:13.411 142 16156.02 31.04 60019.57 88888.00 2021-05-22 23:40:13.911 142 16156.05 31.04 60019.55 88888.00 2021-05-22 23:40:14.411 142 16156.04 31.08 60019.55 88888.00 2021-05-22 23:40:14.911 142 16156.05 31.08 60019.57 88888.00 2021-05-22 23:40:15.411 142 16156.04 31.06 60019.56 88888.00 2021-05-22 23:40:15.911 142 16156.06 31.14 60019.51 88888.00 2021-05-22 23:40:16.411 142 16156.06 31.18 60019.51 88888.00 2021-05-22 23:40:16.911 142 16156.09 31.19 60019.48 88888.00 2021-05-22 23:40:17.411 142 16156.09 31.12 60019.48 88888.00 2021-05-22 23:40:17.911 142 16156.09 31.12 60019.50 88888.00 2021-05-22 23:40:18.411 142 16156.08 31.18 60019.52 88888.00 2021-05-22 23:40:18.911 142 16156.06 31.23 60019.51 88888.00 2021-05-22 23:40:19.411 142 16156.07 31.20 60019.51 88888.00 2021-05-22 23:40:19.911 142 16156.07 31.13 60019.50 88888.00 2021-05-22 23:40:20.411 142 16156.13 31.12 60019.48 88888.00 2021-05-22 23:40:20.911 142 16156.16 31.16 60019.52 88888.00 2021-05-22 23:40:21.411 142 16156.19 31.14 60019.52 88888.00 2021-05-22 23:40:21.911 142 16156.20 31.21 60019.56 88888.00 2021-05-22 23:40:22.411 142 16156.22 31.29 60019.60 88888.00 2021-05-22 23:40:22.911 142 16156.21 31.29 60019.66 88888.00 2021-05-22 23:40:23.411 142 16156.22 31.20 60019.67 88888.00 2021-05-22 23:40:23.911 142 16156.24 31.31 60019.68 88888.00 2021-05-22 23:40:24.411 142 16156.21 31.27 60019.65 88888.00 2021-05-22 23:40:24.911 142 16156.19 31.31 60019.65 88888.00 2021-05-22 23:40:25.411 142 16156.21 31.25 60019.65 88888.00 2021-05-22 23:40:25.911 142 16156.15 31.32 60019.67 88888.00 2021-05-22 23:40:26.411 142 16156.16 31.33 60019.69 88888.00 2021-05-22 23:40:26.911 142 16156.15 31.23 60019.67 88888.00 2021-05-22 23:40:27.411 142 16156.14 31.29 60019.58 88888.00 2021-05-22 23:40:27.911 142 16156.12 31.27 60019.57 88888.00 2021-05-22 23:40:28.411 142 16156.12 31.27 60019.55 88888.00 2021-05-22 23:40:28.911 142 16156.08 31.30 60019.51 88888.00 2021-05-22 23:40:29.411 142 16156.07 31.30 60019.47 88888.00 2021-05-22 23:40:29.911 142 16156.06 31.29 60019.57 88888.00 2021-05-22 23:40:30.411 142 16156.07 31.31 60019.66 88888.00 2021-05-22 23:40:30.911 142 16156.08 31.35 60019.64 88888.00 2021-05-22 23:40:31.411 142 16156.06 31.37 60019.61 88888.00 2021-05-22 23:40:31.911 142 16156.06 31.38 60019.64 88888.00 2021-05-22 23:40:32.411 142 16156.02 31.35 60019.64 88888.00 2021-05-22 23:40:32.911 142 16156.00 31.31 60019.62 88888.00 2021-05-22 23:40:33.411 142 16156.02 31.37 60019.61 88888.00 2021-05-22 23:40:33.911 142 16156.01 31.35 60019.66 88888.00 2021-05-22 23:40:34.411 142 16156.04 31.38 60019.61 88888.00 2021-05-22 23:40:34.911 142 16156.05 31.38 60019.59 88888.00 2021-05-22 23:40:35.411 142 16156.05 31.44 60019.56 88888.00 2021-05-22 23:40:35.911 142 16156.04 31.45 60019.58 88888.00 2021-05-22 23:40:36.411 142 16156.00 31.44 60019.60 88888.00 2021-05-22 23:40:36.911 142 16155.99 31.48 60019.62 88888.00 2021-05-22 23:40:37.411 142 16155.99 31.49 60019.70 88888.00 2021-05-22 23:40:37.911 142 16155.98 31.38 60019.70 88888.00 2021-05-22 23:40:38.411 142 16156.04 31.40 60019.70 88888.00 2021-05-22 23:40:38.911 142 16156.05 31.39 60019.69 88888.00 2021-05-22 23:40:39.411 142 16156.00 31.39 60019.67 88888.00 2021-05-22 23:40:39.911 142 16156.05 31.39 60019.65 88888.00 2021-05-22 23:40:40.411 142 16156.07 31.37 60019.65 88888.00 2021-05-22 23:40:40.911 142 16156.06 31.43 60019.68 88888.00 2021-05-22 23:40:41.411 142 16156.05 31.42 60019.72 88888.00 2021-05-22 23:40:41.911 142 16156.06 31.38 60019.75 88888.00 2021-05-22 23:40:42.411 142 16156.09 31.38 60019.77 88888.00 2021-05-22 23:40:42.911 142 16156.13 31.38 60019.76 88888.00 2021-05-22 23:40:43.411 142 16156.16 31.35 60019.78 88888.00 2021-05-22 23:40:43.911 142 16156.14 31.40 60019.75 88888.00 2021-05-22 23:40:44.411 142 16156.13 31.42 60019.67 88888.00 2021-05-22 23:40:44.911 142 16156.15 31.38 60019.67 88888.00 2021-05-22 23:40:45.411 142 16156.16 31.35 60019.69 88888.00 2021-05-22 23:40:45.911 142 16156.19 31.32 60019.62 88888.00 2021-05-22 23:40:46.411 142 16156.26 31.23 60019.69 88888.00 2021-05-22 23:40:46.911 142 16156.31 31.14 60019.72 88888.00 2021-05-22 23:40:47.411 142 16156.29 31.12 60019.71 88888.00 2021-05-22 23:40:47.911 142 16156.25 31.17 60019.71 88888.00 2021-05-22 23:40:48.411 142 16156.21 31.19 60019.70 88888.00 2021-05-22 23:40:48.911 142 16156.22 31.18 60019.65 88888.00 2021-05-22 23:40:49.411 142 16156.26 31.14 60019.64 88888.00 2021-05-22 23:40:49.911 142 16156.29 31.14 60019.62 88888.00 2021-05-22 23:40:50.411 142 16156.32 31.16 60019.69 88888.00 2021-05-22 23:40:50.911 142 16156.28 31.14 60019.67 88888.00 2021-05-22 23:40:51.411 142 16156.28 31.08 60019.65 88888.00 2021-05-22 23:40:51.911 142 16156.26 31.17 60019.64 88888.00 2021-05-22 23:40:52.411 142 16156.26 31.13 60019.60 88888.00 2021-05-22 23:40:52.911 142 16156.22 31.17 60019.60 88888.00 2021-05-22 23:40:53.411 142 16156.19 31.20 60019.56 88888.00 2021-05-22 23:40:53.911 142 16156.22 31.13 60019.53 88888.00 2021-05-22 23:40:54.411 142 16156.25 31.13 60019.53 88888.00 2021-05-22 23:40:54.911 142 16156.25 31.16 60019.55 88888.00 2021-05-22 23:40:55.411 142 16156.21 31.19 60019.55 88888.00 2021-05-22 23:40:55.911 142 16156.21 31.19 60019.50 88888.00 2021-05-22 23:40:56.411 142 16156.18 31.17 60019.52 88888.00 2021-05-22 23:40:56.911 142 16156.15 31.16 60019.55 88888.00 2021-05-22 23:40:57.411 142 16156.14 31.21 60019.55 88888.00 2021-05-22 23:40:57.911 142 16156.14 31.21 60019.51 88888.00 2021-05-22 23:40:58.411 142 16156.15 31.21 60019.55 88888.00 2021-05-22 23:40:58.911 142 16156.18 31.24 60019.60 88888.00 2021-05-22 23:40:59.411 142 16156.15 31.24 60019.51 88888.00 2021-05-22 23:40:59.911 142 16156.13 31.30 60019.49 88888.00 2021-05-22 23:41:00.411 142 16156.15 31.33 60019.48 88888.00 2021-05-22 23:41:00.911 142 16156.16 31.36 60019.44 88888.00 2021-05-22 23:41:01.411 142 16156.15 31.37 60019.43 88888.00 2021-05-22 23:41:01.911 142 16156.15 31.44 60019.39 88888.00 2021-05-22 23:41:02.411 142 16156.12 31.44 60019.39 88888.00 2021-05-22 23:41:02.911 142 16156.14 31.43 60019.39 88888.00 2021-05-22 23:41:03.411 142 16156.15 31.48 60019.39 88888.00 2021-05-22 23:41:03.911 142 16156.14 31.48 60019.42 88888.00 2021-05-22 23:41:04.412 142 16156.15 31.48 60019.48 88888.00 2021-05-22 23:41:04.912 142 16156.15 31.46 60019.50 88888.00 2021-05-22 23:41:05.412 142 16156.15 31.44 60019.50 88888.00 2021-05-22 23:41:05.912 142 16156.18 31.43 60019.52 88888.00 2021-05-22 23:41:06.412 142 16156.18 31.43 60019.57 88888.00 2021-05-22 23:41:06.912 142 16156.16 31.48 60019.55 88888.00 2021-05-22 23:41:07.412 142 16156.15 31.49 60019.53 88888.00 2021-05-22 23:41:07.912 142 16156.14 31.42 60019.51 88888.00 2021-05-22 23:41:08.412 142 16156.15 31.40 60019.51 88888.00 2021-05-22 23:41:08.912 142 16156.18 31.49 60019.52 88888.00 2021-05-22 23:41:09.412 142 16156.24 31.51 60019.51 88888.00 2021-05-22 23:41:09.912 142 16156.24 31.54 60019.59 88888.00 2021-05-22 23:41:10.412 142 16156.25 31.52 60019.58 88888.00 2021-05-22 23:41:10.912 142 16156.26 31.51 60019.58 88888.00 2021-05-22 23:41:11.412 142 16156.29 31.48 60019.60 88888.00 2021-05-22 23:41:11.912 142 16156.28 31.46 60019.64 88888.00 2021-05-22 23:41:12.412 142 16156.27 31.48 60019.66 88888.00 2021-05-22 23:41:12.912 142 16156.29 31.44 60019.69 88888.00 2021-05-22 23:41:13.412 142 16156.27 31.43 60019.66 88888.00 2021-05-22 23:41:13.912 142 16156.25 31.38 60019.66 88888.00 2021-05-22 23:41:14.412 142 16156.25 31.38 60019.69 88888.00 2021-05-22 23:41:14.912 142 16156.27 31.38 60019.68 88888.00 2021-05-22 23:41:15.412 142 16156.34 31.35 60019.70 88888.00 2021-05-22 23:41:15.912 142 16156.34 31.43 60019.72 88888.00 2021-05-22 23:41:16.412 142 16156.33 31.45 60019.77 88888.00 2021-05-22 23:41:16.912 142 16156.28 31.48 60019.69 88888.00 2021-05-22 23:41:17.412 142 16156.26 31.46 60019.62 88888.00 2021-05-22 23:41:17.912 142 16156.29 31.43 60019.62 88888.00 2021-05-22 23:41:18.412 142 16156.33 31.46 60019.57 88888.00 2021-05-22 23:41:18.912 142 16156.33 31.51 60019.57 88888.00 2021-05-22 23:41:19.412 142 16156.31 31.51 60019.62 88888.00 2021-05-22 23:41:19.912 142 16156.29 31.50 60019.60 88888.00 2021-05-22 23:41:20.412 142 16156.29 31.44 60019.57 88888.00 2021-05-22 23:41:20.912 142 16156.33 31.44 60019.60 88888.00 2021-05-22 23:41:21.412 142 16156.35 31.44 60019.65 88888.00 2021-05-22 23:41:21.912 142 16156.32 31.50 60019.62 88888.00 2021-05-22 23:41:22.412 142 16156.32 31.55 60019.57 88888.00 2021-05-22 23:41:22.912 142 16156.28 31.52 60019.60 88888.00 2021-05-22 23:41:23.412 142 16156.32 31.51 60019.61 88888.00 2021-05-22 23:41:23.912 142 16156.33 31.58 60019.61 88888.00 2021-05-22 23:41:24.412 142 16156.32 31.67 60019.58 88888.00 2021-05-22 23:41:24.912 142 16156.34 31.71 60019.65 88888.00 2021-05-22 23:41:25.412 142 16156.31 31.74 60019.64 88888.00 2021-05-22 23:41:25.912 142 16156.26 31.75 60019.65 88888.00 2021-05-22 23:41:26.412 142 16156.28 31.80 60019.69 88888.00 2021-05-22 23:41:26.912 142 16156.33 31.81 60019.66 88888.00 2021-05-22 23:41:27.412 142 16156.36 31.83 60019.67 88888.00 2021-05-22 23:41:27.912 142 16156.38 31.83 60019.69 88888.00 2021-05-22 23:41:28.412 142 16156.40 31.90 60019.62 88888.00 2021-05-22 23:41:28.912 142 16156.41 31.88 60019.66 88888.00 2021-05-22 23:41:29.412 142 16156.38 31.87 60019.69 88888.00 2021-05-22 23:41:29.912 142 16156.34 31.95 60019.66 88888.00 2021-05-22 23:41:30.412 142 16156.39 31.94 60019.64 88888.00 2021-05-22 23:41:30.912 142 16156.41 31.87 60019.68 88888.00 2021-05-22 23:41:31.412 142 16156.42 31.80 60019.70 88888.00 2021-05-22 23:41:31.912 142 16156.41 31.77 60019.71 88888.00 2021-05-22 23:41:32.412 142 16156.42 31.88 60019.66 88888.00 2021-05-22 23:41:32.912 142 16156.45 31.92 60019.74 88888.00 2021-05-22 23:41:33.412 142 16156.44 31.90 60019.74 88888.00 2021-05-22 23:41:33.912 142 16156.44 31.87 60019.72 88888.00 2021-05-22 23:41:34.412 142 16156.45 31.92 60019.74 88888.00 2021-05-22 23:41:34.912 142 16156.45 31.89 60019.71 88888.00 2021-05-22 23:41:35.412 142 16156.42 31.86 60019.75 88888.00 2021-05-22 23:41:35.912 142 16156.44 31.92 60019.77 88888.00 2021-05-22 23:41:36.412 142 16156.45 31.89 60019.79 88888.00 2021-05-22 23:41:36.912 142 16156.45 31.83 60019.76 88888.00 2021-05-22 23:41:37.412 142 16156.42 31.92 60019.72 88888.00 2021-05-22 23:41:37.912 142 16156.44 31.93 60019.75 88888.00 2021-05-22 23:41:38.412 142 16156.46 31.86 60019.75 88888.00 2021-05-22 23:41:38.912 142 16156.41 31.83 60019.76 88888.00 2021-05-22 23:41:39.412 142 16156.38 31.84 60019.78 88888.00 2021-05-22 23:41:39.912 142 16156.38 31.82 60019.71 88888.00 2021-05-22 23:41:40.412 142 16156.36 31.76 60019.69 88888.00 2021-05-22 23:41:40.912 142 16156.32 31.73 60019.72 88888.00 2021-05-22 23:41:41.412 142 16156.32 31.74 60019.75 88888.00 2021-05-22 23:41:41.912 142 16156.28 31.86 60019.70 88888.00 2021-05-22 23:41:42.412 142 16156.26 31.81 60019.74 88888.00 2021-05-22 23:41:42.912 142 16156.27 31.75 60019.70 88888.00 2021-05-22 23:41:43.412 142 16156.28 31.70 60019.67 88888.00 2021-05-22 23:41:43.912 142 16156.26 31.67 60019.68 88888.00 2021-05-22 23:41:44.412 142 16156.24 31.69 60019.75 88888.00 2021-05-22 23:41:44.912 142 16156.20 31.68 60019.70 88888.00 2021-05-22 23:41:45.412 142 16156.21 31.67 60019.64 88888.00 2021-05-22 23:41:45.912 142 16156.15 31.70 60019.65 88888.00 2021-05-22 23:41:46.412 142 16156.15 31.68 60019.67 88888.00 2021-05-22 23:41:46.912 142 16156.18 31.67 60019.62 88888.00 2021-05-22 23:41:47.412 142 16156.14 31.73 60019.62 88888.00 2021-05-22 23:41:47.912 142 16156.13 31.67 60019.65 88888.00 2021-05-22 23:41:48.412 142 16156.13 31.69 60019.58 88888.00 2021-05-22 23:41:48.912 142 16156.09 31.67 60019.59 88888.00 2021-05-22 23:41:49.412 142 16156.07 31.65 60019.57 88888.00 2021-05-22 23:41:49.912 142 16156.09 31.62 60019.52 88888.00 2021-05-22 23:41:50.412 142 16156.08 31.60 60019.59 88888.00 2021-05-22 23:41:50.912 142 16156.07 31.62 60019.67 88888.00 2021-05-22 23:41:51.412 142 16156.11 31.57 60019.69 88888.00 2021-05-22 23:41:51.912 142 16156.13 31.52 60019.66 88888.00 2021-05-22 23:41:52.412 142 16156.09 31.54 60019.60 88888.00 2021-05-22 23:41:52.912 142 16156.11 31.56 60019.59 88888.00 2021-05-22 23:41:53.412 142 16156.11 31.55 60019.59 88888.00 2021-05-22 23:41:53.912 142 16156.11 31.58 60019.58 88888.00 2021-05-22 23:41:54.412 142 16156.08 31.56 60019.62 88888.00 2021-05-22 23:41:54.912 142 16156.09 31.52 60019.61 88888.00 2021-05-22 23:41:55.412 142 16156.13 31.54 60019.60 88888.00 2021-05-22 23:41:55.912 142 16156.13 31.54 60019.57 88888.00 2021-05-22 23:41:56.412 142 16156.11 31.52 60019.56 88888.00 2021-05-22 23:41:56.912 142 16156.11 31.56 60019.59 88888.00 2021-05-22 23:41:57.412 142 16156.12 31.54 60019.59 88888.00 2021-05-22 23:41:57.912 142 16156.16 31.52 60019.61 88888.00 2021-05-22 23:41:58.412 142 16156.19 31.50 60019.60 88888.00 2021-05-22 23:41:58.912 142 16156.21 31.56 60019.56 88888.00 2021-05-22 23:41:59.412 142 16156.26 31.58 60019.60 88888.00 2021-05-22 23:41:59.912 142 16156.27 31.57 60019.64 88888.00 2021-05-22 23:42:00.412 142 16156.28 31.54 60019.69 88888.00 2021-05-22 23:42:00.912 142 16156.31 31.56 60019.67 88888.00 2021-05-22 23:42:01.412 142 16156.34 31.54 60019.65 88888.00 2021-05-22 23:42:01.912 142 16156.32 31.51 60019.65 88888.00 2021-05-22 23:42:02.412 142 16156.33 31.58 60019.71 88888.00 2021-05-22 23:42:02.912 142 16156.36 31.62 60019.71 88888.00 2021-05-22 23:42:03.412 142 16156.36 31.64 60019.67 88888.00 2021-05-22 23:42:03.912 142 16156.35 31.65 60019.62 88888.00 2021-05-22 23:42:04.412 142 16156.40 31.65 60019.64 88888.00 2021-05-22 23:42:04.912 142 16156.41 31.73 60019.66 88888.00 2021-05-22 23:42:05.412 142 16156.44 31.70 60019.68 88888.00 2021-05-22 23:42:05.912 142 16156.47 31.68 60019.75 88888.00 2021-05-22 23:42:06.412 142 16156.46 31.67 60019.72 88888.00 2021-05-22 23:42:06.912 142 16156.49 31.73 60019.68 88888.00 2021-05-22 23:42:07.412 142 16156.51 31.79 60019.66 88888.00 2021-05-22 23:42:07.912 142 16156.49 31.77 60019.67 88888.00 2021-05-22 23:42:08.412 142 16156.49 31.80 60019.72 88888.00 2021-05-22 23:42:08.912 142 16156.53 31.77 60019.76 88888.00 2021-05-22 23:42:09.412 142 16156.58 31.77 60019.77 88888.00 2021-05-22 23:42:09.912 142 16156.58 31.89 60019.71 88888.00 2021-05-22 23:42:10.412 142 16156.58 31.93 60019.72 88888.00 2021-05-22 23:42:10.912 142 16156.56 31.93 60019.75 88888.00 2021-05-22 23:42:11.412 142 16156.58 31.95 60019.77 88888.00 2021-05-22 23:42:11.912 142 16156.59 31.95 60019.80 88888.00 2021-05-22 23:42:12.412 142 16156.59 31.98 60019.76 88888.00 2021-05-22 23:42:12.912 142 16156.58 32.06 60019.70 88888.00 2021-05-22 23:42:13.412 142 16156.61 32.03 60019.71 88888.00 2021-05-22 23:42:13.912 142 16156.64 32.03 60019.70 88888.00 2021-05-22 23:42:14.412 142 16156.58 32.06 60019.77 88888.00 2021-05-22 23:42:14.912 142 16156.58 32.06 60019.80 88888.00 2021-05-22 23:42:15.412 142 16156.61 32.11 60019.84 88888.00 2021-05-22 23:42:15.912 142 16156.61 32.13 60019.81 88888.00 2021-05-22 23:42:16.412 142 16156.62 32.18 60019.85 88888.00 2021-05-22 23:42:16.912 142 16156.64 32.25 60019.92 88888.00 2021-05-22 23:42:17.412 142 16156.64 32.32 60019.93 88888.00 2021-05-22 23:42:17.912 142 16156.66 32.30 60019.94 88888.00 2021-05-22 23:42:18.412 142 16156.64 32.30 60019.90 88888.00 2021-05-22 23:42:18.912 142 16156.65 32.30 60019.85 88888.00 2021-05-22 23:42:19.412 142 16156.64 32.28 60019.86 88888.00 2021-05-22 23:42:19.912 142 16156.62 32.27 60019.88 88888.00 2021-05-22 23:42:20.412 142 16156.62 32.33 60019.90 88888.00 2021-05-22 23:42:20.912 142 16156.62 32.37 60019.89 88888.00 2021-05-22 23:42:21.412 142 16156.65 32.42 60019.89 88888.00 2021-05-22 23:42:21.912 142 16156.68 32.45 60019.90 88888.00 2021-05-22 23:42:22.412 142 16156.64 32.50 60019.88 88888.00 2021-05-22 23:42:22.912 142 16156.59 32.51 60019.87 88888.00 2021-05-22 23:42:23.412 142 16156.59 32.53 60019.92 88888.00 2021-05-22 23:42:23.912 142 16156.61 32.56 60019.97 88888.00 2021-05-22 23:42:24.412 142 16156.62 32.61 60020.03 88888.00 2021-05-22 23:42:24.912 142 16156.61 32.59 60019.97 88888.00 2021-05-22 23:42:25.412 142 16156.60 32.58 60019.96 88888.00 2021-05-22 23:42:25.912 142 16156.61 32.68 60019.98 88888.00 2021-05-22 23:42:26.412 142 16156.65 32.74 60019.93 88888.00 2021-05-22 23:42:26.912 142 16156.69 32.78 60019.93 88888.00 2021-05-22 23:42:27.412 142 16156.69 32.81 60019.96 88888.00 2021-05-22 23:42:27.912 142 16156.69 32.74 60020.01 88888.00 2021-05-22 23:42:28.412 142 16156.73 32.74 60020.01 88888.00 2021-05-22 23:42:28.912 142 16156.71 32.76 60020.01 88888.00 2021-05-22 23:42:29.412 142 16156.67 32.78 60019.97 88888.00 2021-05-22 23:42:29.912 142 16156.71 32.80 60019.95 88888.00 2021-05-22 23:42:30.412 142 16156.73 32.78 60020.01 88888.00 2021-05-22 23:42:30.912 142 16156.72 32.83 60020.01 88888.00 2021-05-22 23:42:31.412 142 16156.71 32.84 60019.99 88888.00 2021-05-22 23:42:31.912 142 16156.72 32.87 60019.97 88888.00 2021-05-22 23:42:32.412 142 16156.74 32.80 60019.98 88888.00 2021-05-22 23:42:32.912 142 16156.76 32.75 60019.97 88888.00 2021-05-22 23:42:33.412 142 16156.74 32.71 60020.01 88888.00 2021-05-22 23:42:33.912 142 16156.75 32.70 60020.05 88888.00 2021-05-22 23:42:34.412 142 16156.75 32.76 60020.06 88888.00 2021-05-22 23:42:34.912 142 16156.78 32.80 60020.02 88888.00 2021-05-22 23:42:35.412 142 16156.79 32.83 60019.96 88888.00 2021-05-22 23:42:35.912 142 16156.75 32.81 60020.02 88888.00 2021-05-22 23:42:36.412 142 16156.72 32.74 60020.07 88888.00 2021-05-22 23:42:36.912 142 16156.68 32.78 60020.06 88888.00 2021-05-22 23:42:37.412 142 16156.68 32.80 60020.11 88888.00 2021-05-22 23:42:37.912 142 16156.73 32.74 60020.12 88888.00 2021-05-22 23:42:38.412 142 16156.78 32.78 60020.19 88888.00 2021-05-22 23:42:38.912 142 16156.81 32.82 60020.23 88888.00 2021-05-22 23:42:39.412 142 16156.84 32.82 60020.17 88888.00 2021-05-22 23:42:39.912 142 16156.81 32.83 60020.17 88888.00 2021-05-22 23:42:40.412 142 16156.82 32.82 60020.16 88888.00 2021-05-22 23:42:40.912 142 16156.84 32.84 60020.11 88888.00 2021-05-22 23:42:41.412 142 16156.85 32.87 60020.06 88888.00 2021-05-22 23:42:41.912 142 16156.88 32.86 60020.02 88888.00 2021-05-22 23:42:42.412 142 16156.89 32.80 60020.03 88888.00 2021-05-22 23:42:42.912 142 16156.92 32.78 60020.04 88888.00 2021-05-22 23:42:43.412 142 16156.92 32.77 60020.07 88888.00 2021-05-22 23:42:43.912 142 16156.93 32.82 60020.07 88888.00 2021-05-22 23:42:44.412 142 16156.98 32.77 60020.10 88888.00 2021-05-22 23:42:44.912 142 16156.94 32.74 60020.12 88888.00 2021-05-22 23:42:45.412 142 16156.96 32.70 60020.16 88888.00 2021-05-22 23:42:45.912 142 16157.04 32.66 60020.15 88888.00 2021-05-22 23:42:46.412 142 16157.05 32.74 60020.20 88888.00 2021-05-22 23:42:46.912 142 16157.05 32.72 60020.16 88888.00 2021-05-22 23:42:47.412 142 16157.12 32.64 60020.17 88888.00 2021-05-22 23:42:47.912 142 16157.18 32.69 60020.16 88888.00 2021-05-22 23:42:48.412 142 16157.16 32.72 60020.17 88888.00 2021-05-22 23:42:48.912 142 16157.18 32.69 60020.20 88888.00 2021-05-22 23:42:49.412 142 16157.14 32.65 60020.20 88888.00 2021-05-22 23:42:49.912 142 16157.15 32.62 60020.14 88888.00 2021-05-22 23:42:50.412 142 16157.18 32.63 60020.12 88888.00 2021-05-22 23:42:50.912 142 16157.18 32.68 60020.13 88888.00 2021-05-22 23:42:51.412 142 16157.19 32.62 60020.12 88888.00 2021-05-22 23:42:51.912 142 16157.22 32.63 60020.16 88888.00 2021-05-22 23:42:52.412 142 16157.27 32.56 60020.21 88888.00 2021-05-22 23:42:52.912 142 16157.31 32.56 60020.20 88888.00 2021-05-22 23:42:53.412 142 16157.33 32.63 60020.21 88888.00 2021-05-22 23:42:53.912 142 16157.35 32.63 60020.22 88888.00 2021-05-22 23:42:54.412 142 16157.36 32.58 60020.30 88888.00 2021-05-22 23:42:54.912 142 16157.39 32.61 60020.30 88888.00 2021-05-22 23:42:55.412 142 16157.42 32.58 60020.29 88888.00 2021-05-22 23:42:55.912 142 16157.39 32.47 60020.33 88888.00 2021-05-22 23:42:56.412 142 16157.40 32.46 60020.39 88888.00 2021-05-22 23:42:56.912 142 16157.40 32.49 60020.33 88888.00 2021-05-22 23:42:57.412 142 16157.39 32.58 60020.30 88888.00 2021-05-22 23:42:57.912 142 16157.38 32.49 60020.27 88888.00 2021-05-22 23:42:58.412 142 16157.40 32.43 60020.32 88888.00 2021-05-22 23:42:58.912 142 16157.44 32.39 60020.32 88888.00 2021-05-22 23:42:59.412 142 16157.47 32.45 60020.30 88888.00 2021-05-22 23:42:59.912 142 16157.46 32.50 60020.32 88888.00 2021-05-22 23:43:00.412 142 16157.45 32.56 60020.33 88888.00 2021-05-22 23:43:00.912 142 16157.46 32.50 60020.31 88888.00 2021-05-22 23:43:01.412 142 16157.44 32.49 60020.29 88888.00 2021-05-22 23:43:01.912 142 16157.38 32.46 60020.35 88888.00 2021-05-22 23:43:02.412 142 16157.40 32.47 60020.41 88888.00 2021-05-22 23:43:02.912 142 16157.40 32.44 60020.43 88888.00 2021-05-22 23:43:03.412 142 16157.38 32.45 60020.43 88888.00 2021-05-22 23:43:03.912 142 16157.38 32.47 60020.42 88888.00 2021-05-22 23:43:04.412 142 16157.34 32.46 60020.36 88888.00 2021-05-22 23:43:04.912 142 16157.32 32.43 60020.36 88888.00 2021-05-22 23:43:05.412 142 16157.34 32.43 60020.33 88888.00 2021-05-22 23:43:05.912 142 16157.33 32.39 60020.29 88888.00 2021-05-22 23:43:06.412 142 16157.31 32.40 60020.24 88888.00 2021-05-22 23:43:06.912 142 16157.29 32.44 60020.25 88888.00 2021-05-22 23:43:07.412 142 16157.28 32.46 60020.24 88888.00 2021-05-22 23:43:07.912 142 16157.28 32.49 60020.29 88888.00 2021-05-22 23:43:08.412 142 16157.26 32.52 60020.30 88888.00 2021-05-22 23:43:08.912 142 16157.21 32.52 60020.21 88888.00 2021-05-22 23:43:09.412 142 16157.26 32.43 60020.21 88888.00 2021-05-22 23:43:09.912 142 16157.25 32.49 60020.23 88888.00 2021-05-22 23:43:10.412 142 16157.21 32.53 60020.21 88888.00 2021-05-22 23:43:10.912 142 16157.20 32.57 60020.26 88888.00 2021-05-22 23:43:11.412 142 16157.21 32.56 60020.27 88888.00 2021-05-22 23:43:11.912 142 16157.25 32.56 60020.27 88888.00 2021-05-22 23:43:12.412 142 16157.22 32.57 60020.27 88888.00 2021-05-22 23:43:12.912 142 16157.26 32.61 60020.23 88888.00 2021-05-22 23:43:13.412 142 16157.27 32.59 60020.26 88888.00 2021-05-22 23:43:13.912 142 16157.26 32.59 60020.24 88888.00 2021-05-22 23:43:14.412 142 16157.25 32.63 60020.19 88888.00 2021-05-22 23:43:14.912 142 16157.25 32.59 60020.22 88888.00 2021-05-22 23:43:15.412 142 16157.24 32.59 60020.19 88888.00 2021-05-22 23:43:15.912 142 16157.22 32.61 60020.20 88888.00 2021-05-22 23:43:16.412 142 16157.25 32.63 60020.27 88888.00 2021-05-22 23:43:16.912 142 16157.25 32.65 60020.29 88888.00 2021-05-22 23:43:17.412 142 16157.25 32.62 60020.27 88888.00 2021-05-22 23:43:17.912 142 16157.25 32.62 60020.26 88888.00 2021-05-22 23:43:18.412 142 16157.26 32.68 60020.24 88888.00 2021-05-22 23:43:18.912 142 16157.25 32.74 60020.34 88888.00 2021-05-22 23:43:19.412 142 16157.24 32.70 60020.35 88888.00 2021-05-22 23:43:19.912 142 16157.26 32.74 60020.27 88888.00 2021-05-22 23:43:20.412 142 16157.27 32.68 60020.26 88888.00 2021-05-22 23:43:20.912 142 16157.25 32.63 60020.35 88888.00 2021-05-22 23:43:21.412 142 16157.27 32.68 60020.32 88888.00 2021-05-22 23:43:21.912 142 16157.27 32.71 60020.30 88888.00 2021-05-22 23:43:22.412 142 16157.21 32.70 60020.30 88888.00 2021-05-22 23:43:22.912 142 16157.16 32.68 60020.38 88888.00 2021-05-22 23:43:23.412 142 16157.14 32.69 60020.41 88888.00 2021-05-22 23:43:23.912 142 16157.13 32.68 60020.30 88888.00 2021-05-22 23:43:24.412 142 16157.15 32.61 60020.27 88888.00 2021-05-22 23:43:24.912 142 16157.11 32.64 60020.29 88888.00 2021-05-22 23:43:25.412 142 16157.07 32.62 60020.27 88888.00 2021-05-22 23:43:25.912 142 16157.08 32.64 60020.26 88888.00 2021-05-22 23:43:26.412 142 16157.09 32.66 60020.31 88888.00 2021-05-22 23:43:26.912 142 16157.12 32.62 60020.30 88888.00 2021-05-22 23:43:27.412 142 16157.18 32.58 60020.33 88888.00 2021-05-22 23:43:27.912 142 16157.20 32.58 60020.38 88888.00 2021-05-22 23:43:28.412 142 16157.19 32.55 60020.27 88888.00 2021-05-22 23:43:28.912 142 16157.14 32.49 60020.27 88888.00 2021-05-22 23:43:29.412 142 16157.16 32.52 60020.29 88888.00 2021-05-22 23:43:29.912 142 16157.14 32.45 60020.25 88888.00 2021-05-22 23:43:30.412 142 16157.15 32.42 60020.23 88888.00 2021-05-22 23:43:30.912 142 16157.19 32.44 60020.22 88888.00 2021-05-22 23:43:31.412 142 16157.22 32.44 60020.24 88888.00 2021-05-22 23:43:31.912 142 16157.25 32.43 60020.22 88888.00 2021-05-22 23:43:32.412 142 16157.24 32.43 60020.23 88888.00 2021-05-22 23:43:32.912 142 16157.24 32.38 60020.25 88888.00 2021-05-22 23:43:33.412 142 16157.22 32.39 60020.26 88888.00 2021-05-22 23:43:33.912 142 16157.20 32.40 60020.24 88888.00 2021-05-22 23:43:34.412 142 16157.22 32.39 60020.22 88888.00 2021-05-22 23:43:34.912 142 16157.24 32.44 60020.19 88888.00 2021-05-22 23:43:35.412 142 16157.29 32.44 60020.19 88888.00 2021-05-22 23:43:35.912 142 16157.29 32.39 60020.21 88888.00 2021-05-22 23:43:36.412 142 16157.28 32.39 60020.25 88888.00 2021-05-22 23:43:36.912 142 16157.27 32.43 60020.22 88888.00 2021-05-22 23:43:37.412 142 16157.31 32.43 60020.20 88888.00 2021-05-22 23:43:37.912 142 16157.34 32.44 60020.24 88888.00 2021-05-22 23:43:38.412 142 16157.36 32.45 60020.22 88888.00 2021-05-22 23:43:38.912 142 16157.36 32.45 60020.20 88888.00 2021-05-22 23:43:39.412 142 16157.33 32.43 60020.19 88888.00 2021-05-22 23:43:39.912 142 16157.39 32.43 60020.19 88888.00 2021-05-22 23:43:40.412 142 16157.44 32.47 60020.20 88888.00 2021-05-22 23:43:40.912 142 16157.46 32.43 60020.19 88888.00 2021-05-22 23:43:41.412 142 16157.46 32.42 60020.17 88888.00 2021-05-22 23:43:41.912 142 16157.45 32.44 60020.17 88888.00 2021-05-22 23:43:42.412 142 16157.47 32.45 60020.19 88888.00 2021-05-22 23:43:42.912 142 16157.47 32.42 60020.16 88888.00 2021-05-22 23:43:43.412 142 16157.45 32.47 60020.17 88888.00 2021-05-22 23:43:43.912 142 16157.42 32.58 60020.21 88888.00 2021-05-22 23:43:44.412 142 16157.41 32.56 60020.21 88888.00 2021-05-22 23:43:44.912 142 16157.38 32.55 60020.20 88888.00 2021-05-22 23:43:45.412 142 16157.36 32.56 60020.21 88888.00 2021-05-22 23:43:45.912 142 16157.35 32.58 60020.20 88888.00 2021-05-22 23:43:46.412 142 16157.34 32.64 60020.20 88888.00 2021-05-22 23:43:46.912 142 16157.34 32.65 60020.21 88888.00 2021-05-22 23:43:47.412 142 16157.33 32.65 60020.23 88888.00 2021-05-22 23:43:47.912 142 16157.33 32.58 60020.24 88888.00 2021-05-22 23:43:48.412 142 16157.35 32.56 60020.23 88888.00 2021-05-22 23:43:48.912 142 16157.33 32.61 60020.21 88888.00 2021-05-22 23:43:49.412 142 16157.32 32.62 60020.20 88888.00 2021-05-22 23:43:49.912 142 16157.28 32.69 60020.24 88888.00 2021-05-22 23:43:50.412 142 16157.28 32.75 60020.21 88888.00 2021-05-22 23:43:50.912 142 16157.25 32.75 60020.20 88888.00 2021-05-22 23:43:51.412 142 16157.25 32.77 60020.20 88888.00 2021-05-22 23:43:51.912 142 16157.25 32.77 60020.13 88888.00 2021-05-22 23:43:52.412 142 16157.24 32.77 60020.11 88888.00 2021-05-22 23:43:52.912 142 16157.24 32.83 60020.10 88888.00 2021-05-22 23:43:53.412 142 16157.25 32.83 60020.12 88888.00 2021-05-22 23:43:53.912 142 16157.22 32.82 60020.16 88888.00 2021-05-22 23:43:54.412 142 16157.21 32.74 60020.20 88888.00 2021-05-22 23:43:54.912 142 16157.25 32.69 60020.22 88888.00 2021-05-22 23:43:55.412 142 16157.31 32.72 60020.21 88888.00 2021-05-22 23:43:55.912 142 16157.33 32.77 60020.23 88888.00 2021-05-22 23:43:56.412 142 16157.35 32.80 60020.29 88888.00 2021-05-22 23:43:56.912 142 16157.36 32.72 60020.31 88888.00 2021-05-22 23:43:57.412 142 16157.38 32.77 60020.29 88888.00 2021-05-22 23:43:57.912 142 16157.35 32.82 60020.26 88888.00 2021-05-22 23:43:58.412 142 16157.39 32.82 60020.29 88888.00 2021-05-22 23:43:58.912 142 16157.40 32.81 60020.25 88888.00 2021-05-22 23:43:59.413 142 16157.47 32.83 60020.26 88888.00 2021-05-22 23:43:59.913 142 16157.52 32.80 60020.25 88888.00 2021-05-22 23:44:00.413 142 16157.53 32.76 60020.22 88888.00 2021-05-22 23:44:00.913 142 16157.48 32.74 60020.19 88888.00 2021-05-22 23:44:01.413 142 16157.47 32.71 60020.16 88888.00 2021-05-22 23:44:01.913 142 16157.53 32.75 60020.19 88888.00 2021-05-22 23:44:02.413 142 16157.54 32.70 60020.21 88888.00 2021-05-22 23:44:02.913 142 16157.58 32.64 60020.19 88888.00 2021-05-22 23:44:03.413 142 16157.61 32.58 60020.17 88888.00 2021-05-22 23:44:03.913 142 16157.66 32.69 60020.19 88888.00 2021-05-22 23:44:04.413 142 16157.69 32.69 60020.23 88888.00 2021-05-22 23:44:04.913 142 16157.73 32.72 60020.25 88888.00 2021-05-22 23:44:05.413 142 16157.75 32.74 60020.23 88888.00 2021-05-22 23:44:05.913 142 16157.72 32.77 60020.21 88888.00 2021-05-22 23:44:06.413 142 16157.67 32.77 60020.22 88888.00 2021-05-22 23:44:06.913 142 16157.72 32.77 60020.25 88888.00 2021-05-22 23:44:07.413 142 16157.69 32.84 60020.26 88888.00 2021-05-22 23:44:07.913 142 16157.73 32.81 60020.26 88888.00 2021-05-22 23:44:08.413 142 16157.75 32.75 60020.25 88888.00 2021-05-22 23:44:08.913 142 16157.69 32.75 60020.21 88888.00 2021-05-22 23:44:09.413 142 16157.68 32.77 60020.20 88888.00 2021-05-22 23:44:09.913 142 16157.68 32.76 60020.20 88888.00 2021-05-22 23:44:10.413 142 16157.71 32.76 60020.26 88888.00 2021-05-22 23:44:10.913 142 16157.72 32.78 60020.26 88888.00 2021-05-22 23:44:11.413 142 16157.71 32.87 60020.27 88888.00 2021-05-22 23:44:11.913 142 16157.69 32.84 60020.32 88888.00 2021-05-22 23:44:12.413 142 16157.66 32.83 60020.34 88888.00 2021-05-22 23:44:12.913 142 16157.66 32.89 60020.36 88888.00 2021-05-22 23:44:13.413 142 16157.64 32.86 60020.32 88888.00 2021-05-22 23:44:13.913 142 16157.66 32.87 60020.26 88888.00 2021-05-22 23:44:14.413 142 16157.65 32.88 60020.26 88888.00 2021-05-22 23:44:14.913 142 16157.64 32.87 60020.23 88888.00 2021-05-22 23:44:15.413 142 16157.60 32.89 60020.27 88888.00 2021-05-22 23:44:15.913 142 16157.56 32.88 60020.29 88888.00 2021-05-22 23:44:16.413 142 16157.58 32.86 60020.26 88888.00 2021-05-22 23:44:16.913 142 16157.59 32.88 60020.29 88888.00 2021-05-22 23:44:17.413 142 16157.54 32.90 60020.29 88888.00 2021-05-22 23:44:17.913 142 16157.51 32.87 60020.33 88888.00 2021-05-22 23:44:18.413 142 16157.53 32.87 60020.33 88888.00 2021-05-22 23:44:18.913 142 16157.52 32.81 60020.36 88888.00 2021-05-22 23:44:19.413 142 16157.51 32.78 60020.35 88888.00 2021-05-22 23:44:19.913 142 16157.48 32.83 60020.35 88888.00 2021-05-22 23:44:20.413 142 16157.47 32.89 60020.35 88888.00 2021-05-22 23:44:20.913 142 16157.46 32.93 60020.35 88888.00 2021-05-22 23:44:21.413 142 16157.46 32.91 60020.38 88888.00 2021-05-22 23:44:21.913 142 16157.48 32.90 60020.34 88888.00 2021-05-22 23:44:22.413 142 16157.47 32.87 60020.29 88888.00 2021-05-22 23:44:22.913 142 16157.44 32.82 60020.29 88888.00 2021-05-22 23:44:23.413 142 16157.46 32.76 60020.29 88888.00 2021-05-22 23:44:23.913 142 16157.45 32.72 60020.27 88888.00 2021-05-22 23:44:24.413 142 16157.40 32.77 60020.24 88888.00 2021-05-22 23:44:24.913 142 16157.41 32.75 60020.25 88888.00 2021-05-22 23:44:25.413 142 16157.47 32.74 60020.25 88888.00 2021-05-22 23:44:25.913 142 16157.45 32.68 60020.26 88888.00 2021-05-22 23:44:26.413 142 16157.41 32.68 60020.22 88888.00 2021-05-22 23:44:26.913 142 16157.40 32.66 60020.20 88888.00 2021-05-22 23:44:27.413 142 16157.40 32.66 60020.16 88888.00 2021-05-22 23:44:27.913 142 16157.42 32.64 60020.15 88888.00 2021-05-22 23:44:28.413 142 16157.42 32.65 60020.16 88888.00 2021-05-22 23:44:28.913 142 16157.45 32.61 60020.23 88888.00 2021-05-22 23:44:29.413 142 16157.47 32.59 60020.20 88888.00 2021-05-22 23:44:29.913 142 16157.46 32.64 60020.15 88888.00 2021-05-22 23:44:30.413 142 16157.48 32.68 60020.16 88888.00 2021-05-22 23:44:30.913 142 16157.46 32.65 60020.17 88888.00 2021-05-22 23:44:31.413 142 16157.47 32.62 60020.20 88888.00 2021-05-22 23:44:31.913 142 16157.52 32.61 60020.17 88888.00 2021-05-22 23:44:32.413 142 16157.55 32.59 60020.16 88888.00 2021-05-22 23:44:32.913 142 16157.53 32.55 60020.21 88888.00 2021-05-22 23:44:33.413 142 16157.54 32.57 60020.23 88888.00 2021-05-22 23:44:33.913 142 16157.56 32.61 60020.25 88888.00 2021-05-22 23:44:34.413 142 16157.55 32.56 60020.19 88888.00 2021-05-22 23:44:34.913 142 16157.59 32.53 60020.20 88888.00 2021-05-22 23:44:35.413 142 16157.56 32.53 60020.20 88888.00 2021-05-22 23:44:35.913 142 16157.56 32.51 60020.20 88888.00 2021-05-22 23:44:36.413 142 16157.55 32.50 60020.19 88888.00 2021-05-22 23:44:36.913 142 16157.49 32.46 60020.12 88888.00 2021-05-22 23:44:37.413 142 16157.49 32.57 60020.14 88888.00 2021-05-22 23:44:37.913 142 16157.52 32.57 60020.13 88888.00 2021-05-22 23:44:38.413 142 16157.55 32.56 60020.04 88888.00 2021-05-22 23:44:38.913 142 16157.52 32.49 60020.05 88888.00 2021-05-22 23:44:39.413 142 16157.47 32.45 60020.07 88888.00 2021-05-22 23:44:39.913 142 16157.47 32.55 60020.10 88888.00 2021-05-22 23:44:40.413 142 16157.47 32.57 60020.16 88888.00 2021-05-22 23:44:40.913 142 16157.47 32.56 60020.17 88888.00 2021-05-22 23:44:41.413 142 16157.49 32.55 60020.14 88888.00 2021-05-22 23:44:41.913 142 16157.49 32.53 60020.19 88888.00 2021-05-22 23:44:42.413 142 16157.54 32.56 60020.15 88888.00 2021-05-22 23:44:42.913 142 16157.58 32.53 60020.20 88888.00 2021-05-22 23:44:43.413 142 16157.61 32.56 60020.20 88888.00 2021-05-22 23:44:43.913 142 16157.64 32.57 60020.13 88888.00 2021-05-22 23:44:44.413 142 16157.62 32.58 60020.17 88888.00 2021-05-22 23:44:44.913 142 16157.65 32.57 60020.24 88888.00 2021-05-22 23:44:45.413 142 16157.69 32.57 60020.26 88888.00 2021-05-22 23:44:45.913 142 16157.71 32.58 60020.22 88888.00 2021-05-22 23:44:46.413 142 16157.69 32.58 60020.20 88888.00 2021-05-22 23:44:46.913 142 16157.73 32.56 60020.17 88888.00 2021-05-22 23:44:47.413 142 16157.75 32.65 60020.19 88888.00 2021-05-22 23:44:47.913 142 16157.76 32.68 60020.17 88888.00 2021-05-22 23:44:48.413 142 16157.79 32.66 60020.15 88888.00 2021-05-22 23:44:48.913 142 16157.80 32.66 60020.20 88888.00 2021-05-22 23:44:49.413 142 16157.78 32.75 60020.17 88888.00 2021-05-22 23:44:49.913 142 16157.73 32.75 60020.12 88888.00 2021-05-22 23:44:50.413 142 16157.64 32.72 60020.11 88888.00 2021-05-22 23:44:50.913 142 16157.61 32.76 60020.10 88888.00 2021-05-22 23:44:51.413 142 16157.61 32.78 60020.04 88888.00 2021-05-22 23:44:51.913 142 16157.58 32.80 60020.03 88888.00 2021-05-22 23:44:52.413 142 16157.60 32.86 60020.01 88888.00 2021-05-22 23:44:52.913 142 16157.61 32.83 60020.03 88888.00 2021-05-22 23:44:53.413 142 16157.73 32.78 60020.03 88888.00 2021-05-22 23:44:53.913 142 16157.76 32.84 60020.08 88888.00 2021-05-22 23:44:54.413 142 16157.71 32.88 60020.16 88888.00 2021-05-22 23:44:54.913 142 16157.71 32.94 60020.17 88888.00 2021-05-22 23:44:55.413 142 16157.72 33.00 60020.17 88888.00 2021-05-22 23:44:55.913 142 16157.62 33.01 60020.12 88888.00 2021-05-22 23:44:56.413 142 16157.51 33.02 60020.02 88888.00 2021-05-22 23:44:56.913 142 16157.44 32.96 60020.04 88888.00 2021-05-22 23:44:57.413 142 16157.48 32.99 60020.06 88888.00 2021-05-22 23:44:57.913 142 16157.49 33.12 60020.12 88888.00 2021-05-22 23:44:58.413 142 16157.49 33.10 60020.17 88888.00 2021-05-22 23:44:58.913 142 16157.51 33.09 60020.17 88888.00 2021-05-22 23:44:59.413 142 16157.51 33.19 60020.21 88888.00 2021-05-22 23:44:59.913 142 16157.44 33.28 60020.19 88888.00 2021-05-22 23:45:00.413 142 16157.33 33.33 60020.16 88888.00 2021-05-22 23:45:00.913 142 16157.31 33.34 60020.13 88888.00 2021-05-22 23:45:01.413 142 16157.31 33.34 60020.17 88888.00 2021-05-22 23:45:01.913 142 16157.29 33.37 60020.20 88888.00 2021-05-22 23:45:02.413 142 16157.29 33.37 60020.21 88888.00 2021-05-22 23:45:02.913 142 16157.25 33.35 60020.19 88888.00 2021-05-22 23:45:03.413 142 16157.24 33.45 60020.27 88888.00 2021-05-22 23:45:03.913 142 16157.28 33.44 60020.34 88888.00 2021-05-22 23:45:04.413 142 16157.25 33.44 60020.32 88888.00 2021-05-22 23:45:04.913 142 16157.19 33.41 60020.25 88888.00 2021-05-22 23:45:05.413 142 16157.19 33.38 60020.29 88888.00 2021-05-22 23:45:05.913 142 16157.24 33.26 60020.29 88888.00 2021-05-22 23:45:06.413 142 16157.26 33.25 60020.33 88888.00 2021-05-22 23:45:06.913 142 16157.24 33.31 60020.32 88888.00 2021-05-22 23:45:07.413 142 16157.29 33.40 60020.26 88888.00 2021-05-22 23:45:07.913 142 16157.45 33.53 60020.20 88888.00 2021-05-22 23:45:08.413 142 16157.49 33.51 60020.29 88888.00 2021-05-22 23:45:08.913 142 16157.47 33.47 60020.25 88888.00 2021-05-22 23:45:09.413 142 16157.47 33.45 60020.24 88888.00 2021-05-22 23:45:09.913 142 16157.51 33.52 60020.29 88888.00 2021-05-22 23:45:10.413 142 16157.49 33.53 60020.30 88888.00 2021-05-22 23:45:10.913 142 16157.52 33.47 60020.26 88888.00 2021-05-22 23:45:11.413 142 16157.55 33.52 60020.24 88888.00 2021-05-22 23:45:11.913 142 16157.49 33.44 60020.20 88888.00 2021-05-22 23:45:12.413 142 16157.47 33.37 60020.15 88888.00 2021-05-22 23:45:12.913 142 16157.56 33.43 60020.20 88888.00 2021-05-22 23:45:13.413 142 16157.62 33.44 60020.20 88888.00 2021-05-22 23:45:13.913 142 16157.68 33.40 60020.20 88888.00 2021-05-22 23:45:14.413 142 16157.69 33.32 60020.20 88888.00 2021-05-22 23:45:14.913 142 16157.72 33.33 60020.17 88888.00 2021-05-22 23:45:15.413 142 16157.75 33.29 60020.13 88888.00 2021-05-22 23:45:15.913 142 16157.82 33.28 60020.16 88888.00 2021-05-22 23:45:16.413 142 16157.89 33.24 60020.19 88888.00 2021-05-22 23:45:16.913 142 16157.94 33.22 60020.19 88888.00 2021-05-22 23:45:17.413 142 16157.95 33.27 60020.17 88888.00 2021-05-22 23:45:17.913 142 16157.94 33.27 60020.20 88888.00 2021-05-22 23:45:18.413 142 16157.93 33.28 60020.20 88888.00 2021-05-22 23:45:18.913 142 16157.94 33.31 60020.15 88888.00 2021-05-22 23:45:19.413 142 16157.96 33.28 60020.24 88888.00 2021-05-22 23:45:19.913 142 16157.99 33.29 60020.23 88888.00 2021-05-22 23:45:20.413 142 16157.99 33.33 60020.20 88888.00 2021-05-22 23:45:20.913 142 16158.02 33.33 60020.20 88888.00 2021-05-22 23:45:21.413 142 16158.07 33.29 60020.21 88888.00 2021-05-22 23:45:21.913 142 16158.11 33.38 60020.23 88888.00 2021-05-22 23:45:22.413 142 16158.13 33.40 60020.21 88888.00 2021-05-22 23:45:22.913 142 16158.15 33.44 60020.17 88888.00 2021-05-22 23:45:23.413 142 16158.19 33.41 60020.15 88888.00 2021-05-22 23:45:23.913 142 16158.18 33.38 60020.21 88888.00 2021-05-22 23:45:24.413 142 16158.18 33.39 60020.24 88888.00 2021-05-22 23:45:24.913 142 16158.14 33.46 60020.22 88888.00 2021-05-22 23:45:25.413 142 16158.15 33.47 60020.24 88888.00 2021-05-22 23:45:25.913 142 16158.14 33.46 60020.23 88888.00 2021-05-22 23:45:26.413 142 16158.13 33.44 60020.23 88888.00 2021-05-22 23:45:26.913 142 16158.15 33.50 60020.25 88888.00 2021-05-22 23:45:27.413 142 16158.14 33.53 60020.40 88888.00 2021-05-22 23:45:27.913 142 16158.15 33.57 60020.43 88888.00 2021-05-22 23:45:28.413 142 16158.21 33.64 60020.32 88888.00 2021-05-22 23:45:28.913 142 16158.22 33.65 60020.29 88888.00 2021-05-22 23:45:29.413 142 16158.20 33.70 60020.27 88888.00 2021-05-22 23:45:29.913 142 16158.16 33.68 60020.27 88888.00 2021-05-22 23:45:30.413 142 16158.19 33.69 60020.25 88888.00 2021-05-22 23:45:30.913 142 16158.14 33.71 60020.31 88888.00 2021-05-22 23:45:31.413 142 16158.13 33.72 60020.34 88888.00 2021-05-22 23:45:31.913 142 16158.13 33.76 60020.31 88888.00 2021-05-22 23:45:32.413 142 16158.15 33.78 60020.25 88888.00 2021-05-22 23:45:32.913 142 16158.11 33.79 60020.22 88888.00 2021-05-22 23:45:33.413 142 16158.08 33.79 60020.26 88888.00 2021-05-22 23:45:33.913 142 16158.08 33.76 60020.33 88888.00 2021-05-22 23:45:34.413 142 16158.08 33.75 60020.31 88888.00 2021-05-22 23:45:34.913 142 16158.06 33.75 60020.23 88888.00 2021-05-22 23:45:35.413 142 16158.02 33.72 60020.27 88888.00 2021-05-22 23:45:35.913 142 16157.99 33.68 60020.31 88888.00 2021-05-22 23:45:36.413 142 16158.02 33.65 60020.32 88888.00 2021-05-22 23:45:36.913 142 16158.02 33.71 60020.30 88888.00 2021-05-22 23:45:37.413 142 16157.95 33.75 60020.31 88888.00 2021-05-22 23:45:37.913 142 16157.93 33.79 60020.31 88888.00 2021-05-22 23:45:38.413 142 16157.91 33.75 60020.23 88888.00 2021-05-22 23:45:38.913 142 16157.91 33.72 60020.21 88888.00 2021-05-22 23:45:39.413 142 16157.91 33.65 60020.20 88888.00 2021-05-22 23:45:39.913 142 16157.87 33.63 60020.20 88888.00 2021-05-22 23:45:40.413 142 16157.84 33.68 60020.22 88888.00 2021-05-22 23:45:40.913 142 16157.79 33.65 60020.23 88888.00 2021-05-22 23:45:41.413 142 16157.75 33.64 60020.21 88888.00 2021-05-22 23:45:41.913 142 16157.74 33.66 60020.22 88888.00 2021-05-22 23:45:42.413 142 16157.69 33.60 60020.25 88888.00 2021-05-22 23:45:42.913 142 16157.69 33.54 60020.27 88888.00 2021-05-22 23:45:43.413 142 16157.71 33.54 60020.23 88888.00 2021-05-22 23:45:43.913 142 16157.71 33.52 60020.30 88888.00 2021-05-22 23:45:44.413 142 16157.68 33.45 60020.32 88888.00 2021-05-22 23:45:44.913 142 16157.71 33.46 60020.31 88888.00 2021-05-22 23:45:45.413 142 16157.73 33.48 60020.27 88888.00 2021-05-22 23:45:45.913 142 16157.72 33.48 60020.29 88888.00 2021-05-22 23:45:46.413 142 16157.66 33.44 60020.27 88888.00 2021-05-22 23:45:46.913 142 16157.65 33.35 60020.25 88888.00 2021-05-22 23:45:47.413 142 16157.65 33.31 60020.26 88888.00 2021-05-22 23:45:47.913 142 16157.65 33.33 60020.27 88888.00 2021-05-22 23:45:48.413 142 16157.65 33.32 60020.25 88888.00 2021-05-22 23:45:48.913 142 16157.65 33.24 60020.29 88888.00 2021-05-22 23:45:49.413 142 16157.61 33.24 60020.27 88888.00 2021-05-22 23:45:49.913 142 16157.58 33.31 60020.21 88888.00 2021-05-22 23:45:50.413 142 16157.55 33.31 60020.20 88888.00 2021-05-22 23:45:50.913 142 16157.59 33.26 60020.21 88888.00 2021-05-22 23:45:51.413 142 16157.64 33.18 60020.25 88888.00 2021-05-22 23:45:51.913 142 16157.67 33.18 60020.25 88888.00 2021-05-22 23:45:52.413 142 16157.68 33.19 60020.27 88888.00 2021-05-22 23:45:52.913 142 16157.65 33.15 60020.27 88888.00 2021-05-22 23:45:53.413 142 16157.68 33.12 60020.25 88888.00 2021-05-22 23:45:53.913 142 16157.68 33.09 60020.22 88888.00 2021-05-22 23:45:54.413 142 16157.67 33.00 60020.24 88888.00 2021-05-22 23:45:54.913 142 16157.68 33.03 60020.25 88888.00 2021-05-22 23:45:55.413 142 16157.68 33.09 60020.20 88888.00 2021-05-22 23:45:55.913 142 16157.69 33.03 60020.21 88888.00 2021-05-22 23:45:56.413 142 16157.67 33.03 60020.20 88888.00 2021-05-22 23:45:56.913 142 16157.71 33.05 60020.14 88888.00 2021-05-22 23:45:57.413 142 16157.72 33.01 60020.19 88888.00 2021-05-22 23:45:57.913 142 16157.75 33.01 60020.23 88888.00 2021-05-22 23:45:58.413 142 16157.75 33.08 60020.20 88888.00 2021-05-22 23:45:58.913 142 16157.73 33.05 60020.20 88888.00 2021-05-22 23:45:59.413 142 16157.76 33.06 60020.22 88888.00 2021-05-22 23:45:59.913 142 16157.79 33.02 60020.24 88888.00 2021-05-22 23:46:00.413 142 16157.82 33.10 60020.26 88888.00 2021-05-22 23:46:00.913 142 16157.80 33.10 60020.23 88888.00 2021-05-22 23:46:01.413 142 16157.79 33.14 60020.25 88888.00 2021-05-22 23:46:01.913 142 16157.78 33.16 60020.20 88888.00 2021-05-22 23:46:02.413 142 16157.75 33.18 60020.13 88888.00 2021-05-22 23:46:02.913 142 16157.72 33.13 60020.14 88888.00 2021-05-22 23:46:03.413 142 16157.71 33.08 60020.14 88888.00 2021-05-22 23:46:03.913 142 16157.75 33.10 60020.17 88888.00 2021-05-22 23:46:04.413 142 16157.79 33.14 60020.14 88888.00 2021-05-22 23:46:04.913 142 16157.81 33.18 60020.12 88888.00 2021-05-22 23:46:05.413 142 16157.81 33.19 60020.12 88888.00 2021-05-22 23:46:05.913 142 16157.82 33.18 60020.16 88888.00 2021-05-22 23:46:06.413 142 16157.81 33.16 60020.13 88888.00 2021-05-22 23:46:06.913 142 16157.81 33.19 60020.15 88888.00 2021-05-22 23:46:07.413 142 16157.75 33.19 60020.15 88888.00 2021-05-22 23:46:07.913 142 16157.73 33.22 60020.10 88888.00 2021-05-22 23:46:08.413 142 16157.76 33.16 60020.11 88888.00 2021-05-22 23:46:08.913 142 16157.78 33.10 60020.06 88888.00 2021-05-22 23:46:09.413 142 16157.75 33.08 60020.07 88888.00 2021-05-22 23:46:09.913 142 16157.71 33.15 60020.08 88888.00 2021-05-22 23:46:10.413 142 16157.74 33.16 60020.12 88888.00 2021-05-22 23:46:10.913 142 16157.76 33.15 60020.10 88888.00 2021-05-22 23:46:11.413 142 16157.75 33.12 60020.08 88888.00 2021-05-22 23:46:11.913 142 16157.72 33.12 60020.07 88888.00 2021-05-22 23:46:12.413 142 16157.73 33.06 60020.02 88888.00 2021-05-22 23:46:12.913 142 16157.75 33.05 60019.97 88888.00 2021-05-22 23:46:13.413 142 16157.84 33.00 60019.95 88888.00 2021-05-22 23:46:13.913 142 16157.88 33.01 60019.95 88888.00 2021-05-22 23:46:14.413 142 16157.87 32.97 60019.96 88888.00 2021-05-22 23:46:14.913 142 16157.93 32.93 60020.02 88888.00 2021-05-22 23:46:15.413 142 16157.96 32.93 60019.96 88888.00 2021-05-22 23:46:15.913 142 16158.01 32.86 60020.01 88888.00 2021-05-22 23:46:16.413 142 16158.01 32.83 60020.04 88888.00 2021-05-22 23:46:16.913 142 16158.02 32.83 60019.96 88888.00 2021-05-22 23:46:17.413 142 16158.04 32.83 60019.96 88888.00 2021-05-22 23:46:17.913 142 16158.06 32.78 60020.02 88888.00 2021-05-22 23:46:18.413 142 16158.05 32.75 60020.06 88888.00 2021-05-22 23:46:18.913 142 16158.04 32.74 60020.07 88888.00 2021-05-22 23:46:19.413 142 16158.04 32.72 60019.98 88888.00 2021-05-22 23:46:19.913 142 16158.04 32.69 60019.97 88888.00 2021-05-22 23:46:20.413 142 16158.05 32.75 60019.99 88888.00 2021-05-22 23:46:20.913 142 16158.01 32.69 60019.98 88888.00 2021-05-22 23:46:21.413 142 16158.08 32.70 60020.05 88888.00 2021-05-22 23:46:21.913 142 16158.12 32.70 60020.10 88888.00 2021-05-22 23:46:22.413 142 16158.09 32.66 60020.05 88888.00 2021-05-22 23:46:22.913 142 16158.07 32.64 60020.02 88888.00 2021-05-22 23:46:23.413 142 16158.05 32.66 60020.03 88888.00 2021-05-22 23:46:23.913 142 16158.01 32.65 60020.05 88888.00 2021-05-22 23:46:24.413 142 16158.02 32.66 60020.06 88888.00 2021-05-22 23:46:24.913 142 16158.07 32.70 60019.99 88888.00 2021-05-22 23:46:25.413 142 16158.04 32.74 60020.02 88888.00 2021-05-22 23:46:25.913 142 16158.00 32.77 60019.96 88888.00 2021-05-22 23:46:26.413 142 16157.95 32.76 60019.95 88888.00 2021-05-22 23:46:26.913 142 16157.94 32.77 60019.98 88888.00 2021-05-22 23:46:27.413 142 16157.96 32.78 60019.98 88888.00 2021-05-22 23:46:27.913 142 16157.95 32.84 60019.98 88888.00 2021-05-22 23:46:28.413 142 16157.91 32.81 60019.98 88888.00 2021-05-22 23:46:28.913 142 16157.91 32.84 60019.94 88888.00 2021-05-22 23:46:29.413 142 16157.87 32.89 60020.02 88888.00 2021-05-22 23:46:29.913 142 16157.84 32.91 60020.02 88888.00 2021-05-22 23:46:30.413 142 16157.79 33.00 60020.05 88888.00 2021-05-22 23:46:30.913 142 16157.75 33.01 60020.07 88888.00 2021-05-22 23:46:31.413 142 16157.73 33.03 60020.08 88888.00 2021-05-22 23:46:31.913 142 16157.69 33.05 60020.08 88888.00 2021-05-22 23:46:32.413 142 16157.68 33.08 60020.05 88888.00 2021-05-22 23:46:32.913 142 16157.67 33.09 60020.07 88888.00 2021-05-22 23:46:33.413 142 16157.66 33.18 60020.07 88888.00 2021-05-22 23:46:33.913 142 16157.60 33.22 60020.08 88888.00 2021-05-22 23:46:34.413 142 16157.59 33.27 60020.06 88888.00 2021-05-22 23:46:34.913 142 16157.52 33.31 60020.06 88888.00 2021-05-22 23:46:35.413 142 16157.52 33.26 60020.10 88888.00 2021-05-22 23:46:35.913 142 16157.46 33.28 60020.07 88888.00 2021-05-22 23:46:36.413 142 16157.42 33.33 60020.08 88888.00 2021-05-22 23:46:36.913 142 16157.40 33.37 60020.06 88888.00 2021-05-22 23:46:37.413 142 16157.39 33.43 60020.06 88888.00 2021-05-22 23:46:37.913 142 16157.35 33.41 60020.08 88888.00 2021-05-22 23:46:38.413 142 16157.31 33.38 60020.08 88888.00 2021-05-22 23:46:38.913 142 16157.27 33.40 60020.04 88888.00 2021-05-22 23:46:39.413 142 16157.27 33.46 60020.03 88888.00 2021-05-22 23:46:39.913 142 16157.25 33.51 60020.05 88888.00 2021-05-22 23:46:40.413 142 16157.21 33.48 60020.02 88888.00 2021-05-22 23:46:40.913 142 16157.21 33.44 60020.01 88888.00 2021-05-22 23:46:41.413 142 16157.19 33.54 60019.99 88888.00 2021-05-22 23:46:41.913 142 16157.15 33.60 60020.02 88888.00 2021-05-22 23:46:42.413 142 16157.13 33.54 60020.04 88888.00 2021-05-22 23:46:42.913 142 16157.11 33.53 60020.01 88888.00 2021-05-22 23:46:43.413 142 16157.11 33.53 60019.97 88888.00 2021-05-22 23:46:43.913 142 16157.07 33.59 60020.01 88888.00 2021-05-22 23:46:44.413 142 16157.04 33.56 60020.03 88888.00 2021-05-22 23:46:44.913 142 16157.02 33.53 60020.05 88888.00 2021-05-22 23:46:45.413 142 16157.00 33.50 60020.01 88888.00 2021-05-22 23:46:45.913 142 16156.98 33.47 60019.96 88888.00 2021-05-22 23:46:46.413 142 16156.96 33.51 60019.98 88888.00 2021-05-22 23:46:46.913 142 16156.98 33.52 60020.05 88888.00 2021-05-22 23:46:47.413 142 16157.00 33.46 60020.04 88888.00 2021-05-22 23:46:47.913 142 16156.99 33.52 60020.01 88888.00 2021-05-22 23:46:48.413 142 16156.98 33.56 60019.96 88888.00 2021-05-22 23:46:48.913 142 16156.95 33.53 60019.95 88888.00 2021-05-22 23:46:49.413 142 16156.95 33.47 60019.93 88888.00 2021-05-22 23:46:49.913 142 16156.94 33.44 60019.90 88888.00 2021-05-22 23:46:50.413 142 16156.92 33.48 60019.89 88888.00 2021-05-22 23:46:50.913 142 16156.91 33.46 60019.93 88888.00 2021-05-22 23:46:51.413 142 16156.94 33.44 60019.96 88888.00 2021-05-22 23:46:51.913 142 16156.98 33.46 60019.93 88888.00 2021-05-22 23:46:52.413 142 16156.95 33.47 60019.92 88888.00 2021-05-22 23:46:52.913 142 16156.98 33.47 60019.93 88888.00 2021-05-22 23:46:53.413 142 16157.00 33.44 60019.94 88888.00 2021-05-22 23:46:53.913 142 16157.02 33.38 60019.89 88888.00 2021-05-22 23:46:54.413 142 16157.05 33.40 60019.89 88888.00 2021-05-22 23:46:54.913 142 16157.04 33.43 60019.89 88888.00 2021-05-22 23:46:55.413 142 16157.01 33.35 60019.90 88888.00 2021-05-22 23:46:55.913 142 16157.06 33.33 60019.93 88888.00 2021-05-22 23:46:56.413 142 16157.11 33.28 60019.92 88888.00 2021-05-22 23:46:56.913 142 16157.12 33.27 60019.93 88888.00 2021-05-22 23:46:57.413 142 16157.14 33.26 60019.93 88888.00 2021-05-22 23:46:57.913 142 16157.14 33.15 60019.95 88888.00 2021-05-22 23:46:58.413 142 16157.19 33.19 60020.02 88888.00 2021-05-22 23:46:58.913 142 16157.19 33.15 60020.01 88888.00 2021-05-22 23:46:59.413 142 16157.20 33.08 60019.99 88888.00 2021-05-22 23:46:59.913 142 16157.24 33.07 60019.93 88888.00 2021-05-22 23:47:00.413 142 16157.22 33.06 60019.88 88888.00 2021-05-22 23:47:00.913 142 16157.28 33.02 60019.84 88888.00 2021-05-22 23:47:01.413 142 16157.28 32.97 60019.81 88888.00 2021-05-22 23:47:01.913 142 16157.26 32.96 60019.84 88888.00 2021-05-22 23:47:02.413 142 16157.27 32.91 60019.83 88888.00 2021-05-22 23:47:02.913 142 16157.29 32.83 60019.85 88888.00 2021-05-22 23:47:03.413 142 16157.34 32.87 60019.83 88888.00 2021-05-22 23:47:03.913 142 16157.33 32.88 60019.84 88888.00 2021-05-22 23:47:04.413 142 16157.35 32.80 60019.88 88888.00 2021-05-22 23:47:04.913 142 16157.40 32.77 60019.89 88888.00 2021-05-22 23:47:05.413 142 16157.41 32.74 60019.79 88888.00 2021-05-22 23:47:05.913 142 16157.38 32.62 60019.79 88888.00 2021-05-22 23:47:06.413 142 16157.35 32.57 60019.81 88888.00 2021-05-22 23:47:06.913 142 16157.35 32.51 60019.84 88888.00 2021-05-22 23:47:07.413 142 16157.34 32.47 60019.79 88888.00 2021-05-22 23:47:07.913 142 16157.33 32.47 60019.78 88888.00 2021-05-22 23:47:08.413 142 16157.32 32.43 60019.74 88888.00 2021-05-22 23:47:08.913 142 16157.31 32.40 60019.71 88888.00 2021-05-22 23:47:09.413 142 16157.31 32.42 60019.70 88888.00 2021-05-22 23:47:09.913 142 16157.34 32.42 60019.72 88888.00 2021-05-22 23:47:10.413 142 16157.36 32.33 60019.76 88888.00 2021-05-22 23:47:10.913 142 16157.36 32.33 60019.78 88888.00 2021-05-22 23:47:11.413 142 16157.38 32.32 60019.75 88888.00 2021-05-22 23:47:11.913 142 16157.36 32.28 60019.71 88888.00 2021-05-22 23:47:12.413 142 16157.28 32.26 60019.68 88888.00 2021-05-22 23:47:12.913 142 16157.27 32.26 60019.69 88888.00 2021-05-22 23:47:13.404 142 16157.27 32.25 60019.70 88888.00 2021-05-22 23:47:13.904 142 16157.28 32.30 60019.66 88888.00 2021-05-22 23:47:14.404 142 16157.24 32.31 60019.65 88888.00 2021-05-22 23:47:14.904 142 16157.24 32.31 60019.69 88888.00 2021-05-22 23:47:15.404 142 16157.20 32.31 60019.69 88888.00 2021-05-22 23:47:15.904 142 16157.16 32.26 60019.68 88888.00 2021-05-22 23:47:16.404 142 16157.19 32.27 60019.71 88888.00 2021-05-22 23:47:16.904 142 16157.16 32.31 60019.67 88888.00 2021-05-22 23:47:17.404 142 16157.16 32.36 60019.57 88888.00 2021-05-22 23:47:17.904 142 16157.12 32.33 60019.58 88888.00 2021-05-22 23:47:18.404 142 16157.08 32.32 60019.61 88888.00 2021-05-22 23:47:18.904 142 16157.06 32.32 60019.59 88888.00 2021-05-22 23:47:19.404 142 16157.00 32.30 60019.65 88888.00 2021-05-22 23:47:19.904 142 16157.00 32.36 60019.67 88888.00 2021-05-22 23:47:20.404 142 16157.00 32.36 60019.64 88888.00 2021-05-22 23:47:20.904 142 16156.96 32.31 60019.67 88888.00 2021-05-22 23:47:21.404 142 16156.92 32.36 60019.67 88888.00 2021-05-22 23:47:21.904 142 16156.91 32.38 60019.69 88888.00 2021-05-22 23:47:22.404 142 16156.89 32.40 60019.69 88888.00 2021-05-22 23:47:22.904 142 16156.86 32.44 60019.62 88888.00 2021-05-22 23:47:23.404 142 16156.87 32.45 60019.58 88888.00 2021-05-22 23:47:23.904 142 16156.87 32.44 60019.59 88888.00 2021-05-22 23:47:24.404 142 16156.88 32.42 60019.57 88888.00 2021-05-22 23:47:24.904 142 16156.84 32.39 60019.57 88888.00 2021-05-22 23:47:25.404 142 16156.82 32.38 60019.57 88888.00 2021-05-22 23:47:25.904 142 16156.81 32.37 60019.56 88888.00 2021-05-22 23:47:26.404 142 16156.85 32.39 60019.55 88888.00 2021-05-22 23:47:26.904 142 16156.85 32.37 60019.52 88888.00 2021-05-22 23:47:27.404 142 16156.82 32.39 60019.60 88888.00 2021-05-22 23:47:27.904 142 16156.79 32.33 60019.62 88888.00 2021-05-22 23:47:28.404 142 16156.54 32.08 60019.77 88888.00 2021-05-22 23:47:28.904 142 16156.49 31.99 60019.83 88888.00 2021-05-22 23:47:29.404 142 16156.47 31.95 60019.85 88888.00 2021-05-22 23:47:29.904 142 16156.49 32.00 60019.81 88888.00 2021-05-22 23:47:30.404 142 16156.46 31.96 60019.80 88888.00 2021-05-22 23:47:30.904 142 16156.46 32.02 60019.80 88888.00 2021-05-22 23:47:31.404 142 16156.46 32.07 60019.84 88888.00 2021-05-22 23:47:31.904 142 16156.46 32.11 60019.78 88888.00 2021-05-22 23:47:32.404 142 16156.46 32.01 60019.77 88888.00 2021-05-22 23:47:32.904 142 16156.42 32.01 60019.78 88888.00 2021-05-22 23:47:33.404 142 16156.39 32.02 60019.84 88888.00 2021-05-22 23:47:33.904 142 16156.38 32.06 60019.81 88888.00 2021-05-22 23:47:34.404 142 16156.38 32.07 60019.76 88888.00 2021-05-22 23:47:34.904 142 16156.36 32.09 60019.75 88888.00 2021-05-22 23:47:35.404 142 16156.35 32.13 60019.72 88888.00 2021-05-22 23:47:35.904 142 16156.35 32.14 60019.74 88888.00 2021-05-22 23:47:36.404 142 16156.34 32.07 60019.78 88888.00 2021-05-22 23:47:36.904 142 16156.34 32.07 60019.85 88888.00 2021-05-22 23:47:37.404 142 16156.34 32.12 60019.85 88888.00 2021-05-22 23:47:37.904 142 16156.32 32.17 60019.86 88888.00 2021-05-22 23:47:38.404 142 16156.29 32.20 60019.84 88888.00 2021-05-22 23:47:38.904 142 16156.29 32.17 60019.81 88888.00 2021-05-22 23:47:39.404 142 16156.28 32.18 60019.83 88888.00 2021-05-22 23:47:39.904 142 16156.31 32.20 60019.86 88888.00 2021-05-22 23:47:40.404 142 16156.31 32.24 60019.84 88888.00 2021-05-22 23:47:40.904 142 16156.25 32.28 60019.83 88888.00 2021-05-22 23:47:41.404 142 16156.25 32.32 60019.81 88888.00 2021-05-22 23:47:41.904 142 16156.22 32.33 60019.76 88888.00 2021-05-22 23:47:42.404 142 16156.24 32.39 60019.77 88888.00 2021-05-22 23:47:42.904 142 16156.24 32.42 60019.78 88888.00 2021-05-22 23:47:43.404 142 16156.22 32.40 60019.77 88888.00 2021-05-22 23:47:43.904 142 16156.26 32.38 60019.75 88888.00 2021-05-22 23:47:44.404 142 16156.28 32.36 60019.75 88888.00 2021-05-22 23:47:44.904 142 16156.27 32.36 60019.75 88888.00 2021-05-22 23:47:45.404 142 16156.25 32.36 60019.74 88888.00 2021-05-22 23:47:45.904 142 16156.27 32.45 60019.72 88888.00 2021-05-22 23:47:46.404 142 16156.32 32.51 60019.77 88888.00 2021-05-22 23:47:46.904 142 16156.32 32.52 60019.75 88888.00 2021-05-22 23:47:47.404 142 16156.32 32.55 60019.75 88888.00 2021-05-22 23:47:47.904 142 16156.29 32.57 60019.70 88888.00 2021-05-22 23:47:48.404 142 16156.33 32.50 60019.72 88888.00 2021-05-22 23:47:48.904 142 16156.34 32.49 60019.72 88888.00 2021-05-22 23:47:49.404 142 16156.36 32.49 60019.74 88888.00 2021-05-22 23:47:49.904 142 16156.39 32.53 60019.69 88888.00 2021-05-22 23:47:50.404 142 16156.36 32.52 60019.71 88888.00 2021-05-22 23:47:50.904 142 16156.35 32.49 60019.74 88888.00 2021-05-22 23:47:51.404 142 16156.39 32.46 60019.67 88888.00 2021-05-22 23:47:51.904 142 16156.39 32.39 60019.59 88888.00 2021-05-22 23:47:52.404 142 16156.36 32.38 60019.64 88888.00 2021-05-22 23:47:52.904 142 16156.39 32.40 60019.64 88888.00 2021-05-22 23:47:53.404 142 16156.34 32.38 60019.68 88888.00 2021-05-22 23:47:53.904 142 16156.34 32.34 60019.68 88888.00 2021-05-22 23:47:54.404 142 16156.35 32.36 60019.64 88888.00 2021-05-22 23:47:54.904 142 16156.35 32.32 60019.66 88888.00 2021-05-22 23:47:55.404 142 16156.38 32.27 60019.66 88888.00 2021-05-22 23:47:55.904 142 16156.35 32.30 60019.67 88888.00 2021-05-22 23:47:56.404 142 16156.35 32.34 60019.68 88888.00 2021-05-22 23:47:56.904 142 16156.35 32.31 60019.64 88888.00 2021-05-22 23:47:57.404 142 16156.39 32.21 60019.58 88888.00 2021-05-22 23:47:57.904 142 16156.44 32.14 60019.64 88888.00 2021-05-22 23:47:58.404 142 16156.47 32.09 60019.69 88888.00 2021-05-22 23:47:58.904 142 16156.46 32.08 60019.68 88888.00 2021-05-22 23:47:59.404 142 16156.44 32.07 60019.62 88888.00 2021-05-22 23:47:59.904 142 16156.44 32.06 60019.64 88888.00 2021-05-22 23:48:00.404 142 16156.42 32.03 60019.64 88888.00 2021-05-22 23:48:00.904 142 16156.39 32.06 60019.68 88888.00 2021-05-22 23:48:01.404 142 16156.40 31.95 60019.67 88888.00 2021-05-22 23:48:01.904 142 16156.39 31.99 60019.62 88888.00 2021-05-22 23:48:02.404 142 16156.40 31.92 60019.58 88888.00 2021-05-22 23:48:02.904 142 16156.39 31.82 60019.57 88888.00 2021-05-22 23:48:03.404 142 16156.35 31.83 60019.59 88888.00 2021-05-22 23:48:03.904 142 16156.34 31.84 60019.59 88888.00 2021-05-22 23:48:04.404 142 16156.33 31.82 60019.61 88888.00 2021-05-22 23:48:04.904 142 16156.32 31.83 60019.61 88888.00 2021-05-22 23:48:05.404 142 16156.34 31.87 60019.59 88888.00 2021-05-22 23:48:05.904 142 16156.33 31.81 60019.52 88888.00 2021-05-22 23:48:06.404 142 16156.32 31.79 60019.55 88888.00 2021-05-22 23:48:06.904 142 16156.31 31.75 60019.58 88888.00 2021-05-22 23:48:07.404 142 16156.32 31.79 60019.57 88888.00 2021-05-22 23:48:07.904 142 16156.29 31.79 60019.51 88888.00 2021-05-22 23:48:08.404 142 16156.29 31.80 60019.41 88888.00 2021-05-22 23:48:08.904 142 16156.32 31.76 60019.42 88888.00 2021-05-22 23:48:09.404 142 16156.32 31.70 60019.47 88888.00 2021-05-22 23:48:09.904 142 16156.28 31.64 60019.44 88888.00 2021-05-22 23:48:10.404 142 16156.26 31.60 60019.46 88888.00 2021-05-22 23:48:10.904 142 16156.24 31.58 60019.48 88888.00 2021-05-22 23:48:11.404 142 16156.25 31.58 60019.46 88888.00 2021-05-22 23:48:11.904 142 16156.29 31.55 60019.44 88888.00 2021-05-22 23:48:12.404 142 16156.33 31.50 60019.44 88888.00 2021-05-22 23:48:12.904 142 16156.33 31.49 60019.42 88888.00 2021-05-22 23:48:13.404 142 16156.35 31.51 60019.40 88888.00 2021-05-22 23:48:13.904 142 16156.39 31.45 60019.37 88888.00 2021-05-22 23:48:14.404 142 16156.39 31.44 60019.35 88888.00 2021-05-22 23:48:14.904 142 16156.38 31.38 60019.43 88888.00 2021-05-22 23:48:15.404 142 16156.41 31.39 60019.42 88888.00 2021-05-22 23:48:15.904 142 16156.39 31.38 60019.37 88888.00 2021-05-22 23:48:16.404 142 16156.35 31.39 60019.35 88888.00 2021-05-22 23:48:16.904 142 16156.34 31.35 60019.39 88888.00 2021-05-22 23:48:17.404 142 16156.35 31.29 60019.39 88888.00 2021-05-22 23:48:17.904 142 16156.38 31.31 60019.38 88888.00 2021-05-22 23:48:18.404 142 16156.39 31.36 60019.34 88888.00 2021-05-22 23:48:18.904 142 16156.39 31.38 60019.33 88888.00 2021-05-22 23:48:19.404 142 16156.40 31.32 60019.35 88888.00 2021-05-22 23:48:19.904 142 16156.42 31.23 60019.34 88888.00 2021-05-22 23:48:20.404 142 16156.45 31.19 60019.32 88888.00 2021-05-22 23:48:20.904 142 16156.41 31.20 60019.34 88888.00 2021-05-22 23:48:21.404 142 16156.44 31.24 60019.40 88888.00 2021-05-22 23:48:21.904 142 16156.46 31.19 60019.39 88888.00 2021-05-22 23:48:22.404 142 16156.44 31.16 60019.40 88888.00 2021-05-22 23:48:22.904 142 16156.41 31.18 60019.37 88888.00 2021-05-22 23:48:23.404 142 16156.38 31.27 60019.33 88888.00 2021-05-22 23:48:23.904 142 16156.32 31.26 60019.26 88888.00 2021-05-22 23:48:24.404 142 16156.32 31.17 60019.24 88888.00 2021-05-22 23:48:24.904 142 16156.33 31.18 60019.24 88888.00 2021-05-22 23:48:25.404 142 16156.34 31.18 60019.24 88888.00 2021-05-22 23:48:25.904 142 16156.31 31.21 60019.24 88888.00 2021-05-22 23:48:26.404 142 16156.28 31.14 60019.23 88888.00 2021-05-22 23:48:26.904 142 16156.25 31.16 60019.30 88888.00 2021-05-22 23:48:27.404 142 16156.27 31.17 60019.29 88888.00 2021-05-22 23:48:27.904 142 16156.26 31.16 60019.25 88888.00 2021-05-22 23:48:28.404 142 16156.21 31.18 60019.22 88888.00 2021-05-22 23:48:28.904 142 16156.20 31.25 60019.19 88888.00 2021-05-22 23:48:29.404 142 16156.20 31.21 60019.20 88888.00 2021-05-22 23:48:29.904 142 16156.20 31.19 60019.23 88888.00 2021-05-22 23:48:30.404 142 16156.15 31.16 60019.30 88888.00 2021-05-22 23:48:30.904 142 16156.09 31.12 60019.29 88888.00 2021-05-22 23:48:31.404 142 16156.12 31.14 60019.26 88888.00 2021-05-22 23:48:31.904 142 16156.06 31.16 60019.30 88888.00 2021-05-22 23:48:32.404 142 16156.01 31.14 60019.23 88888.00 2021-05-22 23:48:32.904 142 16156.01 31.14 60019.21 88888.00 2021-05-22 23:48:33.404 142 16155.99 31.17 60019.19 88888.00 2021-05-22 23:48:33.904 142 16155.99 31.17 60019.18 88888.00 2021-05-22 23:48:34.404 142 16155.94 31.16 60019.23 88888.00 2021-05-22 23:48:34.904 142 16155.92 31.13 60019.24 88888.00 2021-05-22 23:48:35.404 142 16155.89 31.12 60019.24 88888.00 2021-05-22 23:48:35.904 142 16155.87 31.17 60019.20 88888.00 2021-05-22 23:48:36.404 142 16155.87 31.13 60019.19 88888.00 2021-05-22 23:48:36.904 142 16155.84 31.17 60019.21 88888.00 2021-05-22 23:48:37.404 142 16155.80 31.19 60019.19 88888.00 2021-05-22 23:48:37.904 142 16155.80 31.18 60019.15 88888.00 2021-05-22 23:48:38.404 142 16155.78 31.20 60019.14 88888.00 2021-05-22 23:48:38.904 142 16155.79 31.25 60019.21 88888.00 2021-05-22 23:48:39.404 142 16155.72 31.32 60019.21 88888.00 2021-05-22 23:48:39.904 142 16155.71 31.27 60019.24 88888.00 2021-05-22 23:48:40.404 142 16155.67 31.23 60019.24 88888.00 2021-05-22 23:48:40.904 142 16155.64 31.19 60019.21 88888.00 2021-05-22 23:48:41.404 142 16155.62 31.21 60019.21 88888.00 2021-05-22 23:48:41.904 142 16155.59 31.32 60019.25 88888.00 2021-05-22 23:48:42.404 142 16155.58 31.29 60019.18 88888.00 2021-05-22 23:48:42.904 142 16155.59 31.27 60019.13 88888.00 2021-05-22 23:48:43.404 142 16155.59 31.27 60019.12 88888.00 2021-05-22 23:48:43.904 142 16155.56 31.26 60019.09 88888.00 2021-05-22 23:48:44.404 142 16155.54 31.25 60019.11 88888.00 2021-05-22 23:48:44.904 142 16155.54 31.31 60019.09 88888.00 2021-05-22 23:48:45.404 142 16155.49 31.35 60019.06 88888.00 2021-05-22 23:48:45.904 142 16155.47 31.37 60019.09 88888.00 2021-05-22 23:48:46.404 142 16155.46 31.36 60019.07 88888.00 2021-05-22 23:48:46.904 142 16155.46 31.40 60019.12 88888.00 2021-05-22 23:48:47.404 142 16155.42 31.39 60019.12 88888.00 2021-05-22 23:48:47.904 142 16155.44 31.44 60019.11 88888.00 2021-05-22 23:48:48.404 142 16155.44 31.50 60019.09 88888.00 2021-05-22 23:48:48.904 142 16155.40 31.55 60019.04 88888.00 2021-05-22 23:48:49.404 142 16155.40 31.50 60019.10 88888.00 2021-05-22 23:48:49.904 142 16155.38 31.54 60019.06 88888.00 2021-05-22 23:48:50.404 142 16155.33 31.62 60019.03 88888.00 2021-05-22 23:48:50.904 142 16155.29 31.70 60019.02 88888.00 2021-05-22 23:48:51.404 142 16155.29 31.68 60019.04 88888.00 2021-05-22 23:48:51.904 142 16155.33 31.65 60019.11 88888.00 2021-05-22 23:48:52.404 142 16155.32 31.61 60019.18 88888.00 2021-05-22 23:48:52.904 142 16155.29 31.65 60019.21 88888.00 2021-05-22 23:48:53.404 142 16155.33 31.75 60019.22 88888.00 2021-05-22 23:48:53.904 142 16155.33 31.67 60019.21 88888.00 2021-05-22 23:48:54.404 142 16155.34 31.68 60019.14 88888.00 2021-05-22 23:48:54.904 142 16155.35 31.64 60019.15 88888.00 2021-05-22 23:48:55.404 142 16155.34 31.65 60019.16 88888.00 2021-05-22 23:48:55.904 142 16155.33 31.69 60019.16 88888.00 2021-05-22 23:48:56.404 142 16155.36 31.74 60019.14 88888.00 2021-05-22 23:48:56.904 142 16155.35 31.69 60019.18 88888.00 2021-05-22 23:48:57.404 142 16155.36 31.69 60019.15 88888.00 2021-05-22 23:48:57.904 142 16155.35 31.73 60019.19 88888.00 2021-05-22 23:48:58.404 142 16155.36 31.69 60019.21 88888.00 2021-05-22 23:48:58.904 142 16155.38 31.64 60019.18 88888.00 2021-05-22 23:48:59.404 142 16155.40 31.65 60019.12 88888.00 2021-05-22 23:48:59.904 142 16155.42 31.61 60019.12 88888.00 2021-05-22 23:49:00.404 142 16155.44 31.58 60019.12 88888.00 2021-05-22 23:49:00.904 142 16155.48 31.54 60019.14 88888.00 2021-05-22 23:49:01.404 142 16155.51 31.52 60019.16 88888.00 2021-05-22 23:49:01.904 142 16155.51 31.55 60019.14 88888.00 2021-05-22 23:49:02.404 142 16155.49 31.57 60019.11 88888.00 2021-05-22 23:49:02.904 142 16155.53 31.50 60019.06 88888.00 2021-05-22 23:49:03.404 142 16155.55 31.49 60019.12 88888.00 2021-05-22 23:49:03.904 142 16155.60 31.52 60019.11 88888.00 2021-05-22 23:49:04.404 142 16155.68 31.50 60019.10 88888.00 2021-05-22 23:49:04.904 142 16155.68 31.52 60019.11 88888.00 2021-05-22 23:49:05.404 142 16155.71 31.49 60019.05 88888.00 2021-05-22 23:49:05.904 142 16155.75 31.50 60019.05 88888.00 2021-05-22 23:49:06.404 142 16155.79 31.52 60019.11 88888.00 2021-05-22 23:49:06.904 142 16155.78 31.57 60019.18 88888.00 2021-05-22 23:49:07.404 142 16155.80 31.58 60019.16 88888.00 2021-05-22 23:49:07.904 142 16155.85 31.58 60019.15 88888.00 2021-05-22 23:49:08.404 142 16155.86 31.51 60019.16 88888.00 2021-05-22 23:49:08.904 142 16155.88 31.54 60019.15 88888.00 2021-05-22 23:49:09.404 142 16155.92 31.55 60019.12 88888.00 2021-05-22 23:49:09.904 142 16155.92 31.55 60019.11 88888.00 2021-05-22 23:49:10.404 142 16155.88 31.52 60019.06 88888.00 2021-05-22 23:49:10.904 142 16155.88 31.56 60019.04 88888.00 2021-05-22 23:49:11.404 142 16155.88 31.57 60019.10 88888.00 2021-05-22 23:49:11.904 142 16155.91 31.56 60019.09 88888.00 2021-05-22 23:49:12.404 142 16155.93 31.54 60019.06 88888.00 2021-05-22 23:49:12.904 142 16155.96 31.56 60019.06 88888.00 2021-05-22 23:49:13.404 142 16156.00 31.58 60019.12 88888.00 2021-05-22 23:49:13.904 142 16155.99 31.56 60019.05 88888.00 2021-05-22 23:49:14.404 142 16155.98 31.58 60019.09 88888.00 2021-05-22 23:49:14.904 142 16156.00 31.63 60019.10 88888.00 2021-05-22 23:49:15.404 142 16155.99 31.64 60019.07 88888.00 2021-05-22 23:49:15.904 142 16155.99 31.64 60019.03 88888.00 2021-05-22 23:49:16.404 142 16156.02 31.64 60018.96 88888.00 2021-05-22 23:49:16.904 142 16156.05 31.71 60018.97 88888.00 2021-05-22 23:49:17.404 142 16156.04 31.67 60019.02 88888.00 2021-05-22 23:49:17.904 142 16156.01 31.70 60019.02 88888.00 2021-05-22 23:49:18.404 142 16155.98 31.73 60019.03 88888.00 2021-05-22 23:49:18.904 142 16155.99 31.74 60019.09 88888.00 2021-05-22 23:49:19.404 142 16155.96 31.76 60019.04 88888.00 2021-05-22 23:49:19.904 142 16155.96 31.80 60019.01 88888.00 2021-05-22 23:49:20.404 142 16155.94 31.80 60019.05 88888.00 2021-05-22 23:49:20.904 142 16155.92 31.79 60019.07 88888.00 2021-05-22 23:49:21.404 142 16155.88 31.80 60019.05 88888.00 2021-05-22 23:49:21.904 142 16155.87 31.86 60019.06 88888.00 2021-05-22 23:49:22.404 142 16155.88 31.92 60019.05 88888.00 2021-05-22 23:49:22.904 142 16155.93 31.93 60019.07 88888.00 2021-05-22 23:49:23.404 142 16155.92 31.92 60019.12 88888.00 2021-05-22 23:49:23.904 142 16155.87 31.98 60019.10 88888.00 2021-05-22 23:49:24.404 142 16155.86 32.02 60019.06 88888.00 2021-05-22 23:49:24.904 142 16155.85 32.07 60019.07 88888.00 2021-05-22 23:49:25.404 142 16155.82 32.05 60019.06 88888.00 2021-05-22 23:49:25.904 142 16155.84 32.15 60019.09 88888.00 2021-05-22 23:49:26.404 142 16155.86 32.12 60019.09 88888.00 2021-05-22 23:49:26.904 142 16155.87 32.08 60019.10 88888.00 2021-05-22 23:49:27.404 142 16155.87 32.09 60019.12 88888.00 2021-05-22 23:49:27.904 142 16155.87 32.14 60019.12 88888.00 2021-05-22 23:49:28.404 142 16155.89 32.09 60019.10 88888.00 2021-05-22 23:49:28.904 142 16155.88 32.19 60019.09 88888.00 2021-05-22 23:49:29.404 142 16155.86 32.19 60019.06 88888.00 2021-05-22 23:49:29.904 142 16155.87 32.19 60019.05 88888.00 2021-05-22 23:49:30.404 142 16155.89 32.18 60019.07 88888.00 2021-05-22 23:49:30.904 142 16155.86 32.20 60019.10 88888.00 2021-05-22 23:49:31.404 142 16155.92 32.21 60019.13 88888.00 2021-05-22 23:49:31.904 142 16155.99 32.20 60019.16 88888.00 2021-05-22 23:49:32.404 142 16155.99 32.20 60019.24 88888.00 2021-05-22 23:49:32.904 142 16155.96 32.20 60019.25 88888.00 2021-05-22 23:49:33.404 142 16155.91 32.27 60019.19 88888.00 2021-05-22 23:49:33.904 142 16155.91 32.30 60019.11 88888.00 2021-05-22 23:49:34.404 142 16155.88 32.30 60019.10 88888.00 2021-05-22 23:49:34.904 142 16155.86 32.30 60019.18 88888.00 2021-05-22 23:49:35.404 142 16155.87 32.32 60019.20 88888.00 2021-05-22 23:49:35.904 142 16155.87 32.32 60019.21 88888.00 2021-05-22 23:49:36.404 142 16155.85 32.34 60019.25 88888.00 2021-05-22 23:49:36.904 142 16155.84 32.38 60019.25 88888.00 2021-05-22 23:49:37.404 142 16155.85 32.34 60019.23 88888.00 2021-05-22 23:49:37.904 142 16155.84 32.34 60019.22 88888.00 2021-05-22 23:49:38.404 142 16155.86 32.36 60019.19 88888.00 2021-05-22 23:49:38.904 142 16155.87 32.42 60019.21 88888.00 2021-05-22 23:49:39.404 142 16155.91 32.42 60019.18 88888.00 2021-05-22 23:49:39.904 142 16155.92 32.42 60019.15 88888.00 2021-05-22 23:49:40.404 142 16155.87 32.40 60019.15 88888.00 2021-05-22 23:49:40.904 142 16155.88 32.32 60019.14 88888.00 2021-05-22 23:49:41.404 142 16155.92 32.30 60019.18 88888.00 2021-05-22 23:49:41.904 142 16155.93 32.31 60019.19 88888.00 2021-05-22 23:49:42.404 142 16155.94 32.36 60019.19 88888.00 2021-05-22 23:49:42.904 142 16155.94 32.36 60019.23 88888.00 2021-05-22 23:49:43.404 142 16155.94 32.34 60019.23 88888.00 2021-05-22 23:49:43.904 142 16155.94 32.34 60019.18 88888.00 2021-05-22 23:49:44.404 142 16155.95 32.37 60019.21 88888.00 2021-05-22 23:49:44.904 142 16155.98 32.34 60019.23 88888.00 2021-05-22 23:49:45.404 142 16155.98 32.36 60019.22 88888.00 2021-05-22 23:49:45.904 142 16155.98 32.33 60019.18 88888.00 2021-05-22 23:49:46.404 142 16155.95 32.33 60019.24 88888.00 2021-05-22 23:49:46.904 142 16155.94 32.32 60019.30 88888.00 2021-05-22 23:49:47.404 142 16155.98 32.32 60019.28 88888.00 2021-05-22 23:49:47.904 142 16156.02 32.32 60019.24 88888.00 2021-05-22 23:49:48.404 142 16156.06 32.31 60019.23 88888.00 2021-05-22 23:49:48.904 142 16156.05 32.26 60019.28 88888.00 2021-05-22 23:49:49.404 142 16156.04 32.26 60019.23 88888.00 2021-05-22 23:49:49.904 142 16156.02 32.30 60019.21 88888.00 2021-05-22 23:49:50.404 142 16156.00 32.30 60019.22 88888.00 2021-05-22 23:49:50.904 142 16156.01 32.30 60019.19 88888.00 2021-05-22 23:49:51.404 142 16156.01 32.32 60019.23 88888.00 2021-05-22 23:49:51.904 142 16156.00 32.34 60019.30 88888.00 2021-05-22 23:49:52.404 142 16156.01 32.38 60019.24 88888.00 2021-05-22 23:49:52.904 142 16156.02 32.39 60019.31 88888.00 2021-05-22 23:49:53.404 142 16156.06 32.30 60019.32 88888.00 2021-05-22 23:49:53.904 142 16156.08 32.28 60019.32 88888.00 2021-05-22 23:49:54.404 142 16156.09 32.30 60019.32 88888.00 2021-05-22 23:49:54.904 142 16156.09 32.26 60019.30 88888.00 2021-05-22 23:49:55.404 142 16156.12 32.30 60019.33 88888.00 2021-05-22 23:49:55.904 142 16156.09 32.28 60019.37 88888.00 2021-05-22 23:49:56.404 142 16156.14 32.28 60019.34 88888.00 2021-05-22 23:49:56.904 142 16156.19 32.25 60019.30 88888.00 2021-05-22 23:49:57.404 142 16156.20 32.27 60019.30 88888.00 2021-05-22 23:49:57.904 142 16156.14 32.27 60019.34 88888.00 2021-05-22 23:49:58.404 142 16156.13 32.25 60019.34 88888.00 2021-05-22 23:49:58.904 142 16156.18 32.23 60019.29 88888.00 2021-05-22 23:49:59.404 142 16156.18 32.27 60019.28 88888.00 2021-05-22 23:49:59.904 142 16156.16 32.24 60019.28 88888.00 2021-05-22 23:50:00.404 142 16156.24 32.24 60019.30 88888.00 2021-05-22 23:50:00.904 142 16156.26 32.25 60019.24 88888.00 2021-05-22 23:50:01.404 142 16156.29 32.25 60019.20 88888.00 2021-05-22 23:50:01.904 142 16156.26 32.27 60019.19 88888.00 2021-05-22 23:50:02.404 142 16156.25 32.23 60019.25 88888.00 2021-05-22 23:50:02.904 142 16156.26 32.27 60019.30 88888.00 2021-05-22 23:50:03.404 142 16156.29 32.18 60019.28 88888.00 2021-05-22 23:50:03.904 142 16156.34 32.11 60019.30 88888.00 2021-05-22 23:50:04.404 142 16156.34 32.19 60019.34 88888.00 2021-05-22 23:50:04.904 142 16156.36 32.13 60019.32 88888.00 2021-05-22 23:50:05.404 142 16156.39 32.14 60019.33 88888.00 2021-05-22 23:50:05.904 142 16156.39 32.17 60019.30 88888.00 2021-05-22 23:50:06.404 142 16156.40 32.12 60019.32 88888.00 2021-05-22 23:50:06.904 142 16156.42 32.09 60019.29 88888.00 2021-05-22 23:50:07.404 142 16156.44 32.07 60019.21 88888.00 2021-05-22 23:50:07.904 142 16156.46 32.03 60019.16 88888.00 2021-05-22 23:50:08.404 142 16156.46 32.01 60019.22 88888.00 2021-05-22 23:50:08.904 142 16156.44 32.02 60019.26 88888.00 2021-05-22 23:50:09.404 142 16156.41 31.99 60019.28 88888.00 2021-05-22 23:50:09.904 142 16156.41 32.01 60019.25 88888.00 2021-05-22 23:50:10.404 142 16156.40 32.01 60019.18 88888.00 2021-05-22 23:50:10.904 142 16156.41 32.02 60019.19 88888.00 2021-05-22 23:50:11.404 142 16156.42 32.06 60019.21 88888.00 2021-05-22 23:50:11.904 142 16156.44 32.02 60019.24 88888.00 2021-05-22 23:50:12.404 142 16156.40 32.02 60019.21 88888.00 2021-05-22 23:50:12.904 142 16156.45 32.03 60019.24 88888.00 2021-05-22 23:50:13.404 142 16156.49 32.02 60019.24 88888.00 2021-05-22 23:50:13.904 142 16156.56 31.99 60019.21 88888.00 2021-05-22 23:50:14.404 142 16156.53 31.96 60019.22 88888.00 2021-05-22 23:50:14.904 142 16156.46 32.02 60019.24 88888.00 2021-05-22 23:50:15.404 142 16156.47 32.02 60019.24 88888.00 2021-05-22 23:50:15.904 142 16156.47 31.98 60019.25 88888.00 2021-05-22 23:50:16.404 142 16156.51 32.02 60019.26 88888.00 2021-05-22 23:50:16.904 142 16156.46 32.08 60019.28 88888.00 2021-05-22 23:50:17.404 142 16156.41 32.13 60019.26 88888.00 2021-05-22 23:50:17.904 142 16156.40 32.14 60019.25 88888.00 2021-05-22 23:50:18.404 142 16156.41 32.15 60019.26 88888.00 2021-05-22 23:50:18.904 142 16156.40 32.17 60019.29 88888.00 2021-05-22 23:50:19.404 142 16156.38 32.20 60019.31 88888.00 2021-05-22 23:50:19.904 142 16156.35 32.26 60019.30 88888.00 2021-05-22 23:50:20.404 142 16156.34 32.38 60019.29 88888.00 2021-05-22 23:50:20.904 142 16156.35 32.40 60019.32 88888.00 2021-05-22 23:50:21.404 142 16156.40 32.34 60019.34 88888.00 2021-05-22 23:50:21.904 142 16156.42 32.34 60019.34 88888.00 2021-05-22 23:50:22.404 142 16156.35 32.39 60019.32 88888.00 2021-05-22 23:50:22.904 142 16156.33 32.44 60019.39 88888.00 2021-05-22 23:50:23.404 142 16156.34 32.47 60019.42 88888.00 2021-05-22 23:50:23.904 142 16156.29 32.55 60019.41 88888.00 2021-05-22 23:50:24.404 142 16156.27 32.57 60019.38 88888.00 2021-05-22 23:50:24.904 142 16156.29 32.50 60019.39 88888.00 2021-05-22 23:50:25.404 142 16156.27 32.47 60019.39 88888.00 2021-05-22 23:50:25.904 142 16156.27 32.62 60019.39 88888.00 2021-05-22 23:50:26.404 142 16156.22 32.64 60019.47 88888.00 2021-05-22 23:50:26.904 142 16156.18 32.58 60019.48 88888.00 2021-05-22 23:50:27.404 142 16156.18 32.65 60019.48 88888.00 2021-05-22 23:50:27.904 142 16156.13 32.72 60019.48 88888.00 2021-05-22 23:50:28.404 142 16156.12 32.81 60019.47 88888.00 2021-05-22 23:50:28.904 142 16156.09 32.83 60019.47 88888.00 2021-05-22 23:50:29.404 142 16156.07 32.86 60019.47 88888.00 2021-05-22 23:50:29.904 142 16156.04 32.83 60019.43 88888.00 2021-05-22 23:50:30.404 142 16156.01 32.83 60019.46 88888.00 2021-05-22 23:50:30.904 142 16155.99 32.87 60019.42 88888.00 2021-05-22 23:50:31.404 142 16155.95 32.87 60019.37 88888.00 2021-05-22 23:50:31.904 142 16155.95 32.81 60019.39 88888.00 2021-05-22 23:50:32.404 142 16156.00 32.80 60019.39 88888.00 2021-05-22 23:50:32.904 142 16155.99 32.82 60019.39 88888.00 2021-05-22 23:50:33.404 142 16156.01 32.78 60019.40 88888.00 2021-05-22 23:50:33.904 142 16155.96 32.82 60019.41 88888.00 2021-05-22 23:50:34.404 142 16155.93 32.77 60019.40 88888.00 2021-05-22 23:50:34.904 142 16155.94 32.75 60019.38 88888.00 2021-05-22 23:50:35.404 142 16155.96 32.82 60019.35 88888.00 2021-05-22 23:50:35.904 142 16155.94 32.77 60019.35 88888.00 2021-05-22 23:50:36.404 142 16155.93 32.70 60019.35 88888.00 2021-05-22 23:50:36.904 142 16155.99 32.70 60019.37 88888.00 2021-05-22 23:50:37.404 142 16155.96 32.68 60019.39 88888.00 2021-05-22 23:50:37.904 142 16155.96 32.68 60019.38 88888.00 2021-05-22 23:50:38.405 142 16155.95 32.66 60019.35 88888.00 2021-05-22 23:50:38.905 142 16155.93 32.63 60019.38 88888.00 2021-05-22 23:50:39.405 142 16155.99 32.66 60019.37 88888.00 2021-05-22 23:50:39.905 142 16155.92 32.59 60019.37 88888.00 2021-05-22 23:50:40.405 142 16155.91 32.57 60019.37 88888.00 2021-05-22 23:50:40.905 142 16155.93 32.62 60019.43 88888.00 2021-05-22 23:50:41.405 142 16155.95 32.65 60019.40 88888.00 2021-05-22 23:50:41.905 142 16155.96 32.65 60019.32 88888.00 2021-05-22 23:50:42.405 142 16156.01 32.64 60019.32 88888.00 2021-05-22 23:50:42.905 142 16155.99 32.58 60019.39 88888.00 2021-05-22 23:50:43.405 142 16155.98 32.55 60019.39 88888.00 2021-05-22 23:50:43.905 142 16155.99 32.53 60019.40 88888.00 2021-05-22 23:50:44.405 142 16155.99 32.57 60019.39 88888.00 2021-05-22 23:50:44.905 142 16156.05 32.58 60019.38 88888.00 2021-05-22 23:50:45.405 142 16156.11 32.53 60019.34 88888.00 2021-05-22 23:50:45.905 142 16156.12 32.56 60019.32 88888.00 2021-05-22 23:50:46.405 142 16156.14 32.56 60019.33 88888.00 2021-05-22 23:50:46.905 142 16156.13 32.44 60019.32 88888.00 2021-05-22 23:50:47.405 142 16156.12 32.42 60019.32 88888.00 2021-05-22 23:50:47.905 142 16156.16 32.44 60019.37 88888.00 2021-05-22 23:50:48.405 142 16156.26 32.55 60019.42 88888.00 2021-05-22 23:50:48.905 142 16156.31 32.61 60019.43 88888.00 2021-05-22 23:50:49.405 142 16156.29 32.62 60019.46 88888.00 2021-05-22 23:50:49.905 142 16156.29 32.58 60019.40 88888.00 2021-05-22 23:50:50.405 142 16156.28 32.59 60019.44 88888.00 2021-05-22 23:50:50.905 142 16156.31 32.58 60019.50 88888.00 2021-05-22 23:50:51.405 142 16156.34 32.58 60019.48 88888.00 2021-05-22 23:50:51.905 142 16156.35 32.61 60019.48 88888.00 2021-05-22 23:50:52.405 142 16156.34 32.59 60019.47 88888.00 2021-05-22 23:50:52.905 142 16156.35 32.57 60019.48 88888.00 2021-05-22 23:50:53.405 142 16156.36 32.56 60019.46 88888.00 2021-05-22 23:50:53.905 142 16156.35 32.57 60019.48 88888.00 2021-05-22 23:50:54.405 142 16156.39 32.55 60019.50 88888.00 2021-05-22 23:50:54.905 142 16156.41 32.59 60019.50 88888.00 2021-05-22 23:50:55.405 142 16156.44 32.56 60019.53 88888.00 2021-05-22 23:50:55.905 142 16156.45 32.55 60019.58 88888.00 2021-05-22 23:50:56.405 142 16156.47 32.52 60019.59 88888.00 2021-05-22 23:50:56.905 142 16156.51 32.56 60019.50 88888.00 2021-05-22 23:50:57.405 142 16156.54 32.56 60019.47 88888.00 2021-05-22 23:50:57.905 142 16156.52 32.45 60019.48 88888.00 2021-05-22 23:50:58.405 142 16156.52 32.44 60019.49 88888.00 2021-05-22 23:50:58.905 142 16156.59 32.52 60019.44 88888.00 2021-05-22 23:50:59.405 142 16156.62 32.55 60019.48 88888.00 2021-05-22 23:50:59.905 142 16156.60 32.57 60019.51 88888.00 2021-05-22 23:51:00.405 142 16156.61 32.53 60019.48 88888.00 2021-05-22 23:51:00.905 142 16156.61 32.55 60019.51 88888.00 2021-05-22 23:51:01.405 142 16156.60 32.45 60019.51 88888.00 2021-05-22 23:51:01.905 142 16156.56 32.42 60019.48 88888.00 2021-05-22 23:51:02.405 142 16156.62 32.46 60019.52 88888.00 2021-05-22 23:51:02.905 142 16156.59 32.44 60019.53 88888.00 2021-05-22 23:51:03.405 142 16156.56 32.44 60019.52 88888.00 2021-05-22 23:51:03.905 142 16156.53 32.47 60019.53 88888.00 2021-05-22 23:51:04.405 142 16156.53 32.43 60019.52 88888.00 2021-05-22 23:51:04.905 142 16156.55 32.42 60019.56 88888.00 2021-05-22 23:51:05.405 142 16156.52 32.42 60019.57 88888.00 2021-05-22 23:51:05.905 142 16156.53 32.47 60019.51 88888.00 2021-05-22 23:51:06.405 142 16156.56 32.49 60019.51 88888.00 2021-05-22 23:51:06.905 142 16156.56 32.46 60019.53 88888.00 2021-05-22 23:51:07.405 142 16156.56 32.46 60019.50 88888.00 2021-05-22 23:51:07.905 142 16156.53 32.53 60019.50 88888.00 2021-05-22 23:51:08.405 142 16156.53 32.52 60019.49 88888.00 2021-05-22 23:51:08.905 142 16156.54 32.47 60019.49 88888.00 2021-05-22 23:51:09.405 142 16156.51 32.53 60019.53 88888.00 2021-05-22 23:51:09.905 142 16156.48 32.50 60019.53 88888.00 2021-05-22 23:51:10.405 142 16156.47 32.50 60019.48 88888.00 2021-05-22 23:51:10.905 142 16156.42 32.47 60019.49 88888.00 2021-05-22 23:51:11.405 142 16156.45 32.51 60019.47 88888.00 2021-05-22 23:51:11.905 142 16156.45 32.46 60019.51 88888.00 2021-05-22 23:51:12.405 142 16156.49 32.50 60019.53 88888.00 2021-05-22 23:51:12.905 142 16156.51 32.61 60019.55 88888.00 2021-05-22 23:51:13.405 142 16156.48 32.57 60019.56 88888.00 2021-05-22 23:51:13.905 142 16156.45 32.50 60019.53 88888.00 2021-05-22 23:51:14.405 142 16156.41 32.49 60019.53 88888.00 2021-05-22 23:51:14.905 142 16156.41 32.52 60019.55 88888.00 2021-05-22 23:51:15.405 142 16156.35 32.55 60019.56 88888.00 2021-05-22 23:51:15.905 142 16156.34 32.53 60019.51 88888.00 2021-05-22 23:51:16.405 142 16156.34 32.51 60019.49 88888.00 2021-05-22 23:51:16.905 142 16156.29 32.50 60019.55 88888.00 2021-05-22 23:51:17.405 142 16156.28 32.51 60019.53 88888.00 2021-05-22 23:51:17.905 142 16156.28 32.53 60019.50 88888.00 2021-05-22 23:51:18.405 142 16156.25 32.49 60019.49 88888.00 2021-05-22 23:51:18.905 142 16156.21 32.51 60019.48 88888.00 2021-05-22 23:51:19.405 142 16156.22 32.49 60019.47 88888.00 2021-05-22 23:51:19.905 142 16156.24 32.45 60019.44 88888.00 2021-05-22 23:51:20.405 142 16156.25 32.47 60019.44 88888.00 2021-05-22 23:51:20.905 142 16156.24 32.44 60019.42 88888.00 2021-05-22 23:51:21.405 142 16156.20 32.40 60019.44 88888.00 2021-05-22 23:51:21.905 142 16156.19 32.46 60019.40 88888.00 2021-05-22 23:51:22.405 142 16156.16 32.43 60019.42 88888.00 2021-05-22 23:51:22.905 142 16156.16 32.37 60019.46 88888.00 2021-05-22 23:51:23.405 142 16156.16 32.46 60019.46 88888.00 2021-05-22 23:51:23.905 142 16156.18 32.47 60019.43 88888.00 2021-05-22 23:51:24.405 142 16156.15 32.42 60019.43 88888.00 2021-05-22 23:51:24.905 142 16156.16 32.38 60019.47 88888.00 2021-05-22 23:51:25.405 142 16156.24 32.37 60019.49 88888.00 2021-05-22 23:51:25.905 142 16156.27 32.36 60019.48 88888.00 2021-05-22 23:51:26.405 142 16156.26 32.27 60019.48 88888.00 2021-05-22 23:51:26.905 142 16156.27 32.27 60019.46 88888.00 2021-05-22 23:51:27.405 142 16156.27 32.31 60019.48 88888.00 2021-05-22 23:51:27.905 142 16156.28 32.38 60019.50 88888.00 2021-05-22 23:51:28.405 142 16156.32 32.36 60019.50 88888.00 2021-05-22 23:51:28.905 142 16156.34 32.38 60019.51 88888.00 2021-05-22 23:51:29.405 142 16156.39 32.39 60019.53 88888.00 2021-05-22 23:51:29.905 142 16156.38 32.45 60019.51 88888.00 2021-05-22 23:51:30.405 142 16156.39 32.50 60019.51 88888.00 2021-05-22 23:51:30.905 142 16156.38 32.51 60019.48 88888.00 2021-05-22 23:51:31.405 142 16156.39 32.51 60019.44 88888.00 2021-05-22 23:51:31.905 142 16156.41 32.49 60019.43 88888.00 2021-05-22 23:51:32.405 142 16156.42 32.47 60019.42 88888.00 2021-05-22 23:51:32.905 142 16156.40 32.52 60019.41 88888.00 2021-05-22 23:51:33.405 142 16156.44 32.52 60019.42 88888.00 2021-05-22 23:51:33.905 142 16156.41 32.49 60019.44 88888.00 2021-05-22 23:51:34.405 142 16156.41 32.49 60019.43 88888.00 2021-05-22 23:51:34.905 142 16156.40 32.50 60019.41 88888.00 2021-05-22 23:51:35.405 142 16156.42 32.55 60019.42 88888.00 2021-05-22 23:51:35.905 142 16156.41 32.59 60019.46 88888.00 2021-05-22 23:51:36.405 142 16156.41 32.53 60019.40 88888.00 2021-05-22 23:51:36.905 142 16156.34 32.49 60019.39 88888.00 2021-05-22 23:51:37.405 142 16156.33 32.56 60019.37 88888.00 2021-05-22 23:51:37.905 142 16156.31 32.61 60019.38 88888.00 2021-05-22 23:51:38.405 142 16156.35 32.68 60019.37 88888.00 2021-05-22 23:51:38.905 142 16156.38 32.63 60019.37 88888.00 2021-05-22 23:51:39.405 142 16156.39 32.62 60019.39 88888.00 2021-05-22 23:51:39.905 142 16156.38 32.63 60019.44 88888.00 2021-05-22 23:51:40.405 142 16156.38 32.64 60019.44 88888.00 2021-05-22 23:51:40.905 142 16156.35 32.62 60019.47 88888.00 2021-05-22 23:51:41.405 142 16156.36 32.68 60019.44 88888.00 2021-05-22 23:51:41.905 142 16156.38 32.69 60019.43 88888.00 2021-05-22 23:51:42.405 142 16156.38 32.70 60019.41 88888.00 2021-05-22 23:51:42.905 142 16156.38 32.72 60019.46 88888.00 2021-05-22 23:51:43.405 142 16156.39 32.71 60019.48 88888.00 2021-05-22 23:51:43.905 142 16156.39 32.74 60019.50 88888.00 2021-05-22 23:51:44.405 142 16156.38 32.75 60019.49 88888.00 2021-05-22 23:51:44.905 142 16156.33 32.82 60019.47 88888.00 2021-05-22 23:51:45.405 142 16156.28 32.82 60019.48 88888.00 2021-05-22 23:51:45.905 142 16156.27 32.82 60019.53 88888.00 2021-05-22 23:51:46.405 142 16156.27 32.77 60019.55 88888.00 2021-05-22 23:51:46.905 142 16156.25 32.78 60019.59 88888.00 2021-05-22 23:51:47.405 142 16156.24 32.80 60019.53 88888.00 2021-05-22 23:51:47.905 142 16156.20 32.77 60019.50 88888.00 2021-05-22 23:51:48.405 142 16156.22 32.74 60019.50 88888.00 2021-05-22 23:51:48.905 142 16156.21 32.81 60019.53 88888.00 2021-05-22 23:51:49.405 142 16156.20 32.80 60019.51 88888.00 2021-05-22 23:51:49.905 142 16156.18 32.74 60019.43 88888.00 2021-05-22 23:51:50.405 142 16156.19 32.66 60019.48 88888.00 2021-05-22 23:51:50.905 142 16156.19 32.72 60019.49 88888.00 2021-05-22 23:51:51.405 142 16156.13 32.74 60019.48 88888.00 2021-05-22 23:51:51.905 142 16156.12 32.77 60019.48 88888.00 2021-05-22 23:51:52.405 142 16156.09 32.76 60019.44 88888.00 2021-05-22 23:51:52.905 142 16156.09 32.72 60019.43 88888.00 2021-05-22 23:51:53.405 142 16156.08 32.68 60019.43 88888.00 2021-05-22 23:51:53.905 142 16156.09 32.72 60019.39 88888.00 2021-05-22 23:51:54.405 142 16156.12 32.72 60019.40 88888.00 2021-05-22 23:51:54.905 142 16156.11 32.74 60019.46 88888.00 2021-05-22 23:51:55.405 142 16156.06 32.71 60019.44 88888.00 2021-05-22 23:51:55.905 142 16156.05 32.68 60019.40 88888.00 2021-05-22 23:51:56.405 142 16156.07 32.66 60019.35 88888.00 2021-05-22 23:51:56.905 142 16156.06 32.75 60019.37 88888.00 2021-05-22 23:51:57.405 142 16156.09 32.77 60019.34 88888.00 2021-05-22 23:51:57.905 142 16156.09 32.77 60019.33 88888.00 2021-05-22 23:51:58.405 142 16156.11 32.75 60019.32 88888.00 2021-05-22 23:51:58.905 142 16156.15 32.69 60019.37 88888.00 2021-05-22 23:51:59.405 142 16156.20 32.76 60019.39 88888.00 2021-05-22 23:51:59.905 142 16156.21 32.78 60019.35 88888.00 2021-05-22 23:52:00.405 142 16156.20 32.77 60019.40 88888.00 2021-05-22 23:52:00.905 142 16156.21 32.76 60019.38 88888.00 2021-05-22 23:52:01.405 142 16156.21 32.77 60019.39 88888.00 2021-05-22 23:52:01.905 142 16156.21 32.81 60019.43 88888.00 2021-05-22 23:52:02.405 142 16156.18 32.87 60019.51 88888.00 2021-05-22 23:52:02.905 142 16156.18 32.89 60019.51 88888.00 2021-05-22 23:52:03.405 142 16156.25 32.93 60019.49 88888.00 2021-05-22 23:52:03.905 142 16156.25 32.90 60019.47 88888.00 2021-05-22 23:52:04.405 142 16156.25 32.93 60019.44 88888.00 2021-05-22 23:52:04.905 142 16156.26 32.96 60019.43 88888.00 2021-05-22 23:52:05.405 142 16156.26 33.00 60019.47 88888.00 2021-05-22 23:52:05.905 142 16156.25 32.96 60019.47 88888.00 2021-05-22 23:52:06.405 142 16156.22 32.97 60019.41 88888.00 2021-05-22 23:52:06.905 142 16156.25 33.03 60019.39 88888.00 2021-05-22 23:52:07.405 142 16156.19 33.00 60019.37 88888.00 2021-05-22 23:52:07.905 142 16156.15 32.99 60019.38 88888.00 2021-05-22 23:52:08.405 142 16156.19 32.97 60019.41 88888.00 2021-05-22 23:52:08.905 142 16156.20 32.95 60019.43 88888.00 2021-05-22 23:52:09.405 142 16156.16 32.97 60019.46 88888.00 2021-05-22 23:52:09.905 142 16156.16 32.95 60019.41 88888.00 2021-05-22 23:52:10.405 142 16156.18 32.94 60019.46 88888.00 2021-05-22 23:52:10.905 142 16156.24 32.90 60019.46 88888.00 2021-05-22 23:52:11.405 142 16156.24 32.94 60019.44 88888.00 2021-05-22 23:52:11.905 142 16156.24 32.90 60019.43 88888.00 2021-05-22 23:52:12.405 142 16156.26 32.87 60019.44 88888.00 2021-05-22 23:52:12.905 142 16156.25 32.86 60019.47 88888.00 2021-05-22 23:52:13.405 142 16156.21 32.87 60019.43 88888.00 2021-05-22 23:52:13.905 142 16156.22 32.80 60019.43 88888.00 2021-05-22 23:52:14.405 142 16156.31 32.71 60019.48 88888.00 2021-05-22 23:52:14.905 142 16156.33 32.72 60019.48 88888.00 2021-05-22 23:52:15.405 142 16156.33 32.74 60019.51 88888.00 2021-05-22 23:52:15.905 142 16156.34 32.72 60019.47 88888.00 2021-05-22 23:52:16.405 142 16156.35 32.68 60019.46 88888.00 2021-05-22 23:52:16.905 142 16156.34 32.69 60019.44 88888.00 2021-05-22 23:52:17.405 142 16156.38 32.68 60019.46 88888.00 2021-05-22 23:52:17.905 142 16156.34 32.61 60019.43 88888.00 2021-05-22 23:52:18.405 142 16156.34 32.58 60019.42 88888.00 2021-05-22 23:52:18.905 142 16156.35 32.63 60019.42 88888.00 2021-05-22 23:52:19.405 142 16156.28 32.63 60019.40 88888.00 2021-05-22 23:52:19.905 142 16156.26 32.63 60019.40 88888.00 2021-05-22 23:52:20.405 142 16156.31 32.56 60019.44 88888.00 2021-05-22 23:52:20.905 142 16156.33 32.63 60019.42 88888.00 2021-05-22 23:52:21.405 142 16156.32 32.56 60019.42 88888.00 2021-05-22 23:52:21.905 142 16156.32 32.46 60019.46 88888.00 2021-05-22 23:52:22.405 142 16156.34 32.45 60019.46 88888.00 2021-05-22 23:52:22.905 142 16156.36 32.53 60019.48 88888.00 2021-05-22 23:52:23.405 142 16156.35 32.53 60019.49 88888.00 2021-05-22 23:52:23.905 142 16156.32 32.50 60019.44 88888.00 2021-05-22 23:52:24.405 142 16156.33 32.55 60019.35 88888.00 2021-05-22 23:52:24.905 142 16156.32 32.53 60019.39 88888.00 2021-05-22 23:52:25.405 142 16156.31 32.52 60019.39 88888.00 2021-05-22 23:52:25.905 142 16156.28 32.55 60019.40 88888.00 2021-05-22 23:52:26.405 142 16156.24 32.55 60019.34 88888.00 2021-05-22 23:52:26.905 142 16156.22 32.56 60019.30 88888.00 2021-05-22 23:52:27.405 142 16156.18 32.61 60019.32 88888.00 2021-05-22 23:52:27.905 142 16156.16 32.59 60019.28 88888.00 2021-05-22 23:52:28.405 142 16156.16 32.59 60019.30 88888.00 2021-05-22 23:52:28.905 142 16156.12 32.61 60019.34 88888.00 2021-05-22 23:52:29.405 142 16156.09 32.62 60019.39 88888.00 2021-05-22 23:52:29.905 142 16156.12 32.64 60019.39 88888.00 2021-05-22 23:52:30.405 142 16156.12 32.68 60019.40 88888.00 2021-05-22 23:52:30.905 142 16156.14 32.66 60019.40 88888.00 2021-05-22 23:52:31.405 142 16156.16 32.69 60019.38 88888.00 2021-05-22 23:52:31.905 142 16156.16 32.66 60019.38 88888.00 2021-05-22 23:52:32.405 142 16156.18 32.72 60019.34 88888.00 2021-05-22 23:52:32.905 142 16156.15 32.82 60019.38 88888.00 2021-05-22 23:52:33.405 142 16156.09 32.81 60019.38 88888.00 2021-05-22 23:52:33.905 142 16156.08 32.88 60019.39 88888.00 2021-05-22 23:52:34.405 142 16156.14 32.94 60019.37 88888.00 2021-05-22 23:52:34.905 142 16156.14 32.89 60019.41 88888.00 2021-05-22 23:52:35.405 142 16156.15 32.83 60019.47 88888.00 2021-05-22 23:52:35.905 142 16156.13 32.88 60019.47 88888.00 2021-05-22 23:52:36.405 142 16156.13 32.88 60019.42 88888.00 2021-05-22 23:52:36.905 142 16156.15 32.80 60019.41 88888.00 2021-05-22 23:52:37.405 142 16156.15 32.84 60019.40 88888.00 2021-05-22 23:52:37.905 142 16156.15 32.86 60019.41 88888.00 2021-05-22 23:52:38.405 142 16156.16 32.86 60019.40 88888.00 2021-05-22 23:52:38.905 142 16156.19 32.81 60019.41 88888.00 2021-05-22 23:52:39.405 142 16156.21 32.71 60019.44 88888.00 2021-05-22 23:52:39.905 142 16156.24 32.76 60019.48 88888.00 2021-05-22 23:52:40.405 142 16156.25 32.77 60019.49 88888.00 2021-05-22 23:52:40.905 142 16156.27 32.77 60019.42 88888.00 2021-05-22 23:52:41.405 142 16156.29 32.78 60019.41 88888.00 2021-05-22 23:52:41.905 142 16156.29 32.77 60019.44 88888.00 2021-05-22 23:52:42.405 142 16156.32 32.74 60019.46 88888.00 2021-05-22 23:52:42.905 142 16156.34 32.78 60019.48 88888.00 2021-05-22 23:52:43.405 142 16156.38 32.77 60019.47 88888.00 2021-05-22 23:52:43.905 142 16156.42 32.71 60019.42 88888.00 2021-05-22 23:52:44.405 142 16156.44 32.62 60019.37 88888.00 2021-05-22 23:52:44.905 142 16156.44 32.62 60019.34 88888.00 2021-05-22 23:52:45.405 142 16156.49 32.61 60019.33 88888.00 2021-05-22 23:52:45.905 142 16156.52 32.64 60019.32 88888.00 2021-05-22 23:52:46.405 142 16156.48 32.63 60019.37 88888.00 2021-05-22 23:52:46.905 142 16156.47 32.64 60019.40 88888.00 2021-05-22 23:52:47.405 142 16156.48 32.69 60019.34 88888.00 2021-05-22 23:52:47.905 142 16156.49 32.71 60019.34 88888.00 2021-05-22 23:52:48.405 142 16156.48 32.69 60019.32 88888.00 2021-05-22 23:52:48.905 142 16156.49 32.64 60019.33 88888.00 2021-05-22 23:52:49.405 142 16156.48 32.66 60019.32 88888.00 2021-05-22 23:52:49.905 142 16156.47 32.69 60019.34 88888.00 2021-05-22 23:52:50.405 142 16156.44 32.66 60019.31 88888.00 2021-05-22 23:52:50.905 142 16156.40 32.69 60019.35 88888.00 2021-05-22 23:52:51.405 142 16156.42 32.70 60019.41 88888.00 2021-05-22 23:52:51.905 142 16156.45 32.71 60019.38 88888.00 2021-05-22 23:52:52.405 142 16156.40 32.65 60019.39 88888.00 2021-05-22 23:52:52.905 142 16156.35 32.69 60019.47 88888.00 2021-05-22 23:52:53.405 142 16156.34 32.74 60019.50 88888.00 2021-05-22 23:52:53.905 142 16156.35 32.77 60019.46 88888.00 2021-05-22 23:52:54.405 142 16156.31 32.80 60019.44 88888.00 2021-05-22 23:52:54.905 142 16156.28 32.82 60019.44 88888.00 2021-05-22 23:52:55.405 142 16156.26 32.78 60019.44 88888.00 2021-05-22 23:52:55.905 142 16156.25 32.80 60019.47 88888.00 2021-05-22 23:52:56.405 142 16156.27 32.80 60019.49 88888.00 2021-05-22 23:52:56.905 142 16156.21 32.88 60019.47 88888.00 2021-05-22 23:52:57.405 142 16156.18 32.81 60019.41 88888.00 2021-05-22 23:52:57.905 142 16156.13 32.86 60019.44 88888.00 2021-05-22 23:52:58.405 142 16156.12 32.87 60019.44 88888.00 2021-05-22 23:52:58.905 142 16156.07 32.81 60019.39 88888.00 2021-05-22 23:52:59.405 142 16156.07 32.86 60019.44 88888.00 2021-05-22 23:52:59.905 142 16156.08 32.90 60019.50 88888.00 2021-05-22 23:53:00.405 142 16156.07 32.91 60019.49 88888.00 2021-05-22 23:53:00.905 142 16156.05 32.91 60019.50 88888.00 2021-05-22 23:53:01.405 142 16156.01 32.87 60019.43 88888.00 2021-05-22 23:53:01.905 142 16155.96 32.89 60019.41 88888.00 2021-05-22 23:53:02.405 142 16155.94 32.89 60019.43 88888.00 2021-05-22 23:53:02.905 142 16155.94 32.89 60019.47 88888.00 2021-05-22 23:53:03.405 142 16155.94 32.87 60019.41 88888.00 2021-05-22 23:53:03.905 142 16155.91 32.90 60019.38 88888.00 2021-05-22 23:53:04.405 142 16155.87 32.89 60019.38 88888.00 2021-05-22 23:53:04.905 142 16155.87 32.80 60019.41 88888.00 2021-05-22 23:53:05.405 142 16155.87 32.82 60019.40 88888.00 2021-05-22 23:53:05.905 142 16155.87 32.78 60019.34 88888.00 2021-05-22 23:53:06.405 142 16155.87 32.71 60019.33 88888.00 2021-05-22 23:53:06.905 142 16155.91 32.69 60019.30 88888.00 2021-05-22 23:53:07.405 142 16155.86 32.64 60019.33 88888.00 2021-05-22 23:53:07.905 142 16155.80 32.59 60019.34 88888.00 2021-05-22 23:53:08.405 142 16155.84 32.56 60019.30 88888.00 2021-05-22 23:53:08.905 142 16155.86 32.51 60019.29 88888.00 2021-05-22 23:53:09.405 142 16155.85 32.50 60019.25 88888.00 2021-05-22 23:53:09.905 142 16155.82 32.47 60019.25 88888.00 2021-05-22 23:53:10.405 142 16155.84 32.45 60019.28 88888.00 2021-05-22 23:53:10.905 142 16155.87 32.55 60019.25 88888.00 2021-05-22 23:53:11.405 142 16155.91 32.55 60019.22 88888.00 2021-05-22 23:53:11.905 142 16155.89 32.53 60019.21 88888.00 2021-05-22 23:53:12.405 142 16155.93 32.49 60019.22 88888.00 2021-05-22 23:53:12.905 142 16155.93 32.45 60019.23 88888.00 2021-05-22 23:53:13.405 142 16155.95 32.42 60019.24 88888.00 2021-05-22 23:53:13.905 142 16155.98 32.39 60019.26 88888.00 2021-05-22 23:53:14.405 142 16155.99 32.39 60019.32 88888.00 2021-05-22 23:53:14.905 142 16156.02 32.42 60019.30 88888.00 2021-05-22 23:53:15.405 142 16156.09 32.42 60019.20 88888.00 2021-05-22 23:53:15.905 142 16156.15 32.40 60019.18 88888.00 2021-05-22 23:53:16.405 142 16156.13 32.38 60019.18 88888.00 2021-05-22 23:53:16.905 142 16156.12 32.36 60019.21 88888.00 2021-05-22 23:53:17.405 142 16156.13 32.30 60019.25 88888.00 2021-05-22 23:53:17.905 142 16156.16 32.36 60019.28 88888.00 2021-05-22 23:53:18.405 142 16156.18 32.38 60019.26 88888.00 2021-05-22 23:53:18.905 142 16156.21 32.37 60019.24 88888.00 2021-05-22 23:53:19.405 142 16156.22 32.34 60019.19 88888.00 2021-05-22 23:53:19.905 142 16156.26 32.33 60019.14 88888.00 2021-05-22 23:53:20.405 142 16156.28 32.39 60019.16 88888.00 2021-05-22 23:53:20.905 142 16156.28 32.38 60019.15 88888.00 2021-05-22 23:53:21.405 142 16156.29 32.37 60019.23 88888.00 2021-05-22 23:53:21.905 142 16156.31 32.33 60019.23 88888.00 2021-05-22 23:53:22.405 142 16156.32 32.36 60019.23 88888.00 2021-05-22 23:53:22.905 142 16156.36 32.38 60019.21 88888.00 2021-05-22 23:53:23.405 142 16156.33 32.38 60019.22 88888.00 2021-05-22 23:53:23.905 142 16156.29 32.38 60019.31 88888.00 2021-05-22 23:53:24.405 142 16156.33 32.39 60019.29 88888.00 2021-05-22 23:53:24.905 142 16156.33 32.36 60019.30 88888.00 2021-05-22 23:53:25.405 142 16156.28 32.31 60019.34 88888.00 2021-05-22 23:53:25.905 142 16156.27 32.34 60019.35 88888.00 2021-05-22 23:53:26.405 142 16156.25 32.39 60019.30 88888.00 2021-05-22 23:53:26.905 142 16156.24 32.44 60019.22 88888.00 2021-05-22 23:53:27.405 142 16156.25 32.39 60019.20 88888.00 2021-05-22 23:53:27.905 142 16156.27 32.36 60019.22 88888.00 2021-05-22 23:53:28.405 142 16156.25 32.42 60019.28 88888.00 2021-05-22 23:53:28.905 142 16156.22 32.39 60019.28 88888.00 2021-05-22 23:53:29.405 142 16156.20 32.37 60019.25 88888.00 2021-05-22 23:53:29.905 142 16156.16 32.33 60019.22 88888.00 2021-05-22 23:53:30.405 142 16156.14 32.33 60019.19 88888.00 2021-05-22 23:53:30.905 142 16156.14 32.31 60019.19 88888.00 2021-05-22 23:53:31.405 142 16156.11 32.30 60019.16 88888.00 2021-05-22 23:53:31.905 142 16156.04 32.32 60019.19 88888.00 2021-05-22 23:53:32.405 142 16156.02 32.39 60019.14 88888.00 2021-05-22 23:53:32.905 142 16155.99 32.39 60019.07 88888.00 2021-05-22 23:53:33.405 142 16155.95 32.37 60019.07 88888.00 2021-05-22 23:53:33.905 142 16155.89 32.39 60019.06 88888.00 2021-05-22 23:53:34.405 142 16155.87 32.44 60019.06 88888.00 2021-05-22 23:53:34.905 142 16155.88 32.43 60019.10 88888.00 2021-05-22 23:53:35.405 142 16155.87 32.47 60019.10 88888.00 2021-05-22 23:53:35.905 142 16155.84 32.49 60019.05 88888.00 2021-05-22 23:53:36.405 142 16155.80 32.43 60019.10 88888.00 2021-05-22 23:53:36.905 142 16155.75 32.47 60019.16 88888.00 2021-05-22 23:53:37.405 142 16155.68 32.51 60019.16 88888.00 2021-05-22 23:53:37.905 142 16155.68 32.58 60019.18 88888.00 2021-05-22 23:53:38.405 142 16155.71 32.53 60019.13 88888.00 2021-05-22 23:53:38.905 142 16155.66 32.59 60019.12 88888.00 2021-05-22 23:53:39.405 142 16155.61 32.57 60019.14 88888.00 2021-05-22 23:53:39.905 142 16155.54 32.57 60019.12 88888.00 2021-05-22 23:53:40.405 142 16155.53 32.58 60019.11 88888.00 2021-05-22 23:53:40.905 142 16155.52 32.58 60019.14 88888.00 2021-05-22 23:53:41.405 142 16155.51 32.62 60019.13 88888.00 2021-05-22 23:53:41.905 142 16155.46 32.58 60019.15 88888.00 2021-05-22 23:53:42.405 142 16155.45 32.53 60019.12 88888.00 2021-05-22 23:53:42.905 142 16155.42 32.57 60019.04 88888.00 2021-05-22 23:53:43.406 142 16155.42 32.55 60019.06 88888.00 2021-05-22 23:53:43.906 142 16155.39 32.57 60019.04 88888.00 2021-05-22 23:53:44.406 142 16155.32 32.56 60019.02 88888.00 2021-05-22 23:53:44.906 142 16155.26 32.49 60019.03 88888.00 2021-05-22 23:53:45.406 142 16155.26 32.53 60018.95 88888.00 2021-05-22 23:53:45.906 142 16155.24 32.53 60018.94 88888.00 2021-05-22 23:53:46.406 142 16155.21 32.51 60018.94 88888.00 2021-05-22 23:53:46.906 142 16155.20 32.53 60018.98 88888.00 2021-05-22 23:53:47.406 142 16155.19 32.58 60018.96 88888.00 2021-05-22 23:53:47.906 142 16155.21 32.64 60018.95 88888.00 2021-05-22 23:53:48.406 142 16155.22 32.62 60018.94 88888.00 2021-05-22 23:53:48.906 142 16155.21 32.62 60018.93 88888.00 2021-05-22 23:53:49.406 142 16155.25 32.57 60018.93 88888.00 2021-05-22 23:53:49.906 142 16155.25 32.59 60018.93 88888.00 2021-05-22 23:53:50.406 142 16155.25 32.58 60018.93 88888.00 2021-05-22 23:53:50.906 142 16155.24 32.56 60019.01 88888.00 2021-05-22 23:53:51.406 142 16155.25 32.50 60019.00 88888.00 2021-05-22 23:53:51.906 142 16155.27 32.44 60018.98 88888.00 2021-05-22 23:53:52.406 142 16155.26 32.46 60018.94 88888.00 2021-05-22 23:53:52.906 142 16155.29 32.50 60018.96 88888.00 2021-05-22 23:53:53.406 142 16155.35 32.49 60018.98 88888.00 2021-05-22 23:53:53.906 142 16155.38 32.46 60018.97 88888.00 2021-05-22 23:53:54.406 142 16155.38 32.43 60018.98 88888.00 2021-05-22 23:53:54.906 142 16155.41 32.37 60018.98 88888.00 2021-05-22 23:53:55.406 142 16155.46 32.36 60019.03 88888.00 2021-05-22 23:53:55.906 142 16155.52 32.31 60018.98 88888.00 2021-05-22 23:53:56.406 142 16155.53 32.34 60018.98 88888.00 2021-05-22 23:53:56.906 142 16155.60 32.36 60019.01 88888.00 2021-05-22 23:53:57.406 142 16155.66 32.33 60019.04 88888.00 2021-05-22 23:53:57.906 142 16155.68 32.27 60019.01 88888.00 2021-05-22 23:53:58.406 142 16155.78 32.24 60019.03 88888.00 2021-05-22 23:53:58.906 142 16155.80 32.26 60019.04 88888.00 2021-05-22 23:53:59.406 142 16155.86 32.26 60019.01 88888.00 2021-05-22 23:53:59.906 142 16155.89 32.20 60019.00 88888.00 2021-05-22 23:54:00.406 142 16155.89 32.20 60019.00 88888.00 2021-05-22 23:54:00.906 142 16155.92 32.20 60018.98 88888.00 2021-05-22 23:54:01.406 142 16155.93 32.21 60019.01 88888.00 2021-05-22 23:54:01.906 142 16155.96 32.20 60018.95 88888.00 2021-05-22 23:54:02.406 142 16156.00 32.20 60018.92 88888.00 2021-05-22 23:54:02.906 142 16156.06 32.25 60018.96 88888.00 2021-05-22 23:54:03.406 142 16156.06 32.26 60018.96 88888.00 2021-05-22 23:54:03.906 142 16156.06 32.24 60018.93 88888.00 2021-05-22 23:54:04.406 142 16156.11 32.28 60018.96 88888.00 2021-05-22 23:54:04.906 142 16156.09 32.38 60019.03 88888.00 2021-05-22 23:54:05.406 142 16156.12 32.39 60019.06 88888.00 2021-05-22 23:54:05.906 142 16156.13 32.39 60019.05 88888.00 2021-05-22 23:54:06.406 142 16156.13 32.40 60018.96 88888.00 2021-05-22 23:54:06.906 142 16156.15 32.50 60018.92 88888.00 2021-05-22 23:54:07.406 142 16156.14 32.47 60018.91 88888.00 2021-05-22 23:54:07.906 142 16156.19 32.49 60018.93 88888.00 2021-05-22 23:54:08.406 142 16156.20 32.47 60018.93 88888.00 2021-05-22 23:54:08.906 142 16156.16 32.46 60018.95 88888.00 2021-05-22 23:54:09.406 142 16156.16 32.51 60019.00 88888.00 2021-05-22 23:54:09.906 142 16156.19 32.57 60018.96 88888.00 2021-05-22 23:54:10.406 142 16156.18 32.63 60018.93 88888.00 2021-05-22 23:54:10.906 142 16156.16 32.65 60018.96 88888.00 2021-05-22 23:54:11.406 142 16156.20 32.63 60018.98 88888.00 2021-05-22 23:54:11.906 142 16156.24 32.69 60019.00 88888.00 2021-05-22 23:54:12.406 142 16156.25 32.80 60019.04 88888.00 2021-05-22 23:54:12.906 142 16156.24 32.81 60019.04 88888.00 2021-05-22 23:54:13.406 142 16156.21 32.80 60019.03 88888.00 2021-05-22 23:54:13.906 142 16156.20 32.83 60019.04 88888.00 2021-05-22 23:54:14.406 142 16156.20 32.90 60019.06 88888.00 2021-05-22 23:54:14.906 142 16156.24 32.99 60019.04 88888.00 2021-05-22 23:54:15.406 142 16156.20 33.01 60019.10 88888.00 2021-05-22 23:54:15.906 142 16156.15 33.02 60019.12 88888.00 2021-05-22 23:54:16.406 142 16156.16 33.08 60019.06 88888.00 2021-05-22 23:54:16.906 142 16156.14 33.08 60019.11 88888.00 2021-05-22 23:54:17.406 142 16156.12 33.12 60019.14 88888.00 2021-05-22 23:54:17.906 142 16156.08 33.16 60019.14 88888.00 2021-05-22 23:54:18.406 142 16156.07 33.20 60019.12 88888.00 2021-05-22 23:54:18.906 142 16156.05 33.15 60019.11 88888.00 2021-05-22 23:54:19.406 142 16156.01 33.19 60019.10 88888.00 2021-05-22 23:54:19.906 142 16155.99 33.27 60019.07 88888.00 2021-05-22 23:54:20.406 142 16155.98 33.29 60019.04 88888.00 2021-05-22 23:54:20.906 142 16155.98 33.32 60019.05 88888.00 2021-05-22 23:54:21.406 142 16156.02 33.29 60019.06 88888.00 2021-05-22 23:54:21.906 142 16155.99 33.29 60019.07 88888.00 2021-05-22 23:54:22.406 142 16155.99 33.31 60019.13 88888.00 2021-05-22 23:54:22.906 142 16155.96 33.35 60019.20 88888.00 2021-05-22 23:54:23.406 142 16155.98 33.38 60019.20 88888.00 2021-05-22 23:54:23.906 142 16155.95 33.39 60019.13 88888.00 2021-05-22 23:54:24.406 142 16155.93 33.41 60019.13 88888.00 2021-05-22 23:54:24.906 142 16155.93 33.44 60019.15 88888.00 2021-05-22 23:54:25.406 142 16155.93 33.44 60019.15 88888.00 2021-05-22 23:54:25.906 142 16155.96 33.46 60019.18 88888.00 2021-05-22 23:54:26.406 142 16155.94 33.52 60019.21 88888.00 2021-05-22 23:54:26.906 142 16155.99 33.53 60019.25 88888.00 2021-05-22 23:54:27.406 142 16156.02 33.51 60019.28 88888.00 2021-05-22 23:54:27.906 142 16156.02 33.57 60019.22 88888.00 2021-05-22 23:54:28.406 142 16156.04 33.56 60019.23 88888.00 2021-05-22 23:54:28.906 142 16156.05 33.57 60019.28 88888.00 2021-05-22 23:54:29.406 142 16156.04 33.60 60019.31 88888.00 2021-05-22 23:54:29.906 142 16155.99 33.62 60019.33 88888.00 2021-05-22 23:54:30.406 142 16155.98 33.60 60019.30 88888.00 2021-05-22 23:54:30.906 142 16156.01 33.63 60019.31 88888.00 2021-05-22 23:54:31.406 142 16156.04 33.54 60019.30 88888.00 2021-05-22 23:54:31.906 142 16156.06 33.57 60019.30 88888.00 2021-05-22 23:54:32.406 142 16156.05 33.56 60019.30 88888.00 2021-05-22 23:54:32.906 142 16156.06 33.57 60019.31 88888.00 2021-05-22 23:54:33.406 142 16156.08 33.52 60019.30 88888.00 2021-05-22 23:54:33.906 142 16156.08 33.53 60019.30 88888.00 2021-05-22 23:54:34.406 142 16156.08 33.47 60019.29 88888.00 2021-05-22 23:54:34.906 142 16156.05 33.44 60019.25 88888.00 2021-05-22 23:54:35.406 142 16156.07 33.48 60019.31 88888.00 2021-05-22 23:54:35.906 142 16156.12 33.50 60019.25 88888.00 2021-05-22 23:54:36.406 142 16156.15 33.48 60019.24 88888.00 2021-05-22 23:54:36.906 142 16156.18 33.40 60019.26 88888.00 2021-05-22 23:54:37.406 142 16156.22 33.31 60019.22 88888.00 2021-05-22 23:54:37.906 142 16156.27 33.25 60019.20 88888.00 2021-05-22 23:54:38.406 142 16156.24 33.18 60019.20 88888.00 2021-05-22 23:54:38.906 142 16156.20 33.16 60019.22 88888.00 2021-05-22 23:54:39.406 142 16156.22 33.10 60019.24 88888.00 2021-05-22 23:54:39.906 142 16156.24 33.10 60019.26 88888.00 2021-05-22 23:54:40.406 142 16156.25 33.09 60019.24 88888.00 2021-05-22 23:54:40.906 142 16156.27 33.18 60019.16 88888.00 2021-05-22 23:54:41.406 142 16156.31 33.14 60019.16 88888.00 2021-05-22 23:54:41.906 142 16156.34 33.09 60019.21 88888.00 2021-05-22 23:54:42.406 142 16156.39 33.06 60019.24 88888.00 2021-05-22 23:54:42.906 142 16156.44 33.03 60019.26 88888.00 2021-05-22 23:54:43.406 142 16156.47 33.05 60019.23 88888.00 2021-05-22 23:54:43.906 142 16156.48 33.05 60019.28 88888.00 2021-05-22 23:54:44.406 142 16156.49 33.06 60019.28 88888.00 2021-05-22 23:54:44.906 142 16156.49 33.06 60019.30 88888.00 2021-05-22 23:54:45.406 142 16156.55 33.01 60019.29 88888.00 2021-05-22 23:54:45.906 142 16156.53 33.06 60019.24 88888.00 2021-05-22 23:54:46.406 142 16156.54 33.10 60019.24 88888.00 2021-05-22 23:54:46.906 142 16156.55 33.13 60019.23 88888.00 2021-05-22 23:54:47.406 142 16156.60 33.03 60019.21 88888.00 2021-05-22 23:54:47.906 142 16156.61 33.08 60019.21 88888.00 2021-05-22 23:54:48.406 142 16156.59 33.12 60019.16 88888.00 2021-05-22 23:54:48.906 142 16156.55 33.14 60019.21 88888.00 2021-05-22 23:54:49.406 142 16156.54 33.24 60019.25 88888.00 2021-05-22 23:54:49.906 142 16156.53 33.28 60019.19 88888.00 2021-05-22 23:54:50.406 142 16156.54 33.27 60019.11 88888.00 2021-05-22 23:54:50.906 142 16156.56 33.28 60019.12 88888.00 2021-05-22 23:54:51.406 142 16156.55 33.31 60019.07 88888.00 2021-05-22 23:54:51.906 142 16156.51 33.33 60019.04 88888.00 2021-05-22 23:54:52.406 142 16156.46 33.35 60019.04 88888.00 2021-05-22 23:54:52.906 142 16156.47 33.35 60019.07 88888.00 2021-05-22 23:54:53.406 142 16156.55 33.37 60019.15 88888.00 2021-05-22 23:54:53.906 142 16156.60 33.41 60019.21 88888.00 2021-05-22 23:54:54.406 142 16156.62 33.51 60019.30 88888.00 2021-05-22 23:54:54.906 142 16156.62 33.62 60019.35 88888.00 2021-05-22 23:54:55.406 142 16156.59 33.60 60019.34 88888.00 2021-05-22 23:54:55.906 142 16156.54 33.60 60019.33 88888.00 2021-05-22 23:54:56.406 142 16156.53 33.69 60019.29 88888.00 2021-05-22 23:54:56.906 142 16156.51 33.64 60019.28 88888.00 2021-05-22 23:54:57.406 142 16156.53 33.66 60019.30 88888.00 2021-05-22 23:54:57.906 142 16156.62 33.68 60019.31 88888.00 2021-05-22 23:54:58.406 142 16156.58 33.68 60019.31 88888.00 2021-05-22 23:54:58.906 142 16156.56 33.70 60019.34 88888.00 2021-05-22 23:54:59.406 142 16156.58 33.77 60019.30 88888.00 2021-05-22 23:54:59.906 142 16156.59 33.71 60019.22 88888.00 2021-05-22 23:55:00.406 142 16156.65 33.69 60019.24 88888.00 2021-05-22 23:55:00.906 142 16156.68 33.72 60019.33 88888.00 2021-05-22 23:55:01.406 142 16156.69 33.68 60019.35 88888.00 2021-05-22 23:55:01.906 142 16156.69 33.64 60019.39 88888.00 2021-05-22 23:55:02.406 142 16156.68 33.71 60019.39 88888.00 2021-05-22 23:55:02.906 142 16156.69 33.77 60019.46 88888.00 2021-05-22 23:55:03.406 142 16156.69 33.71 60019.46 88888.00 2021-05-22 23:55:03.906 142 16156.71 33.70 60019.39 88888.00 2021-05-22 23:55:04.406 142 16156.74 33.70 60019.39 88888.00 2021-05-22 23:55:04.906 142 16156.76 33.75 60019.44 88888.00 2021-05-22 23:55:05.406 142 16156.79 33.72 60019.42 88888.00 2021-05-22 23:55:05.906 142 16156.80 33.72 60019.39 88888.00 2021-05-22 23:55:06.406 142 16156.80 33.75 60019.32 88888.00 2021-05-22 23:55:06.906 142 16156.79 33.81 60019.35 88888.00 2021-05-22 23:55:07.406 142 16156.72 33.76 60019.35 88888.00 2021-05-22 23:55:07.906 142 16156.72 33.82 60019.39 88888.00 2021-05-22 23:55:08.406 142 16156.72 33.76 60019.42 88888.00 2021-05-22 23:55:08.906 142 16156.75 33.76 60019.42 88888.00 2021-05-22 23:55:09.406 142 16156.76 33.75 60019.41 88888.00 2021-05-22 23:55:09.906 142 16156.76 33.72 60019.38 88888.00 2021-05-22 23:55:10.406 142 16156.78 33.72 60019.37 88888.00 2021-05-22 23:55:10.906 142 16156.76 33.75 60019.37 88888.00 2021-05-22 23:55:11.406 142 16156.75 33.81 60019.34 88888.00 2021-05-22 23:55:11.906 142 16156.75 33.83 60019.33 88888.00 2021-05-22 23:55:12.406 142 16156.79 33.82 60019.31 88888.00 2021-05-22 23:55:12.906 142 16156.81 33.78 60019.33 88888.00 2021-05-22 23:55:13.406 142 16156.82 33.77 60019.39 88888.00 2021-05-22 23:55:13.906 142 16156.78 33.76 60019.43 88888.00 2021-05-22 23:55:14.406 142 16156.78 33.75 60019.39 88888.00 2021-05-22 23:55:14.906 142 16156.80 33.78 60019.39 88888.00 2021-05-22 23:55:15.406 142 16156.80 33.81 60019.43 88888.00 2021-05-22 23:55:15.906 142 16156.84 33.79 60019.48 88888.00 2021-05-22 23:55:16.406 142 16156.85 33.76 60019.50 88888.00 2021-05-22 23:55:16.906 142 16156.81 33.81 60019.52 88888.00 2021-05-22 23:55:17.406 142 16156.81 33.79 60019.47 88888.00 2021-05-22 23:55:17.906 142 16156.80 33.77 60019.50 88888.00 2021-05-22 23:55:18.406 142 16156.82 33.81 60019.48 88888.00 2021-05-22 23:55:18.906 142 16156.81 33.79 60019.46 88888.00 2021-05-22 23:55:19.406 142 16156.81 33.81 60019.40 88888.00 2021-05-22 23:55:19.906 142 16156.80 33.78 60019.40 88888.00 2021-05-22 23:55:20.406 142 16156.80 33.77 60019.42 88888.00 2021-05-22 23:55:20.906 142 16156.82 33.82 60019.43 88888.00 2021-05-22 23:55:21.406 142 16156.84 33.81 60019.43 88888.00 2021-05-22 23:55:21.906 142 16156.84 33.75 60019.42 88888.00 2021-05-22 23:55:22.406 142 16156.82 33.72 60019.43 88888.00 2021-05-22 23:55:22.906 142 16156.82 33.72 60019.48 88888.00 2021-05-22 23:55:23.406 142 16156.86 33.77 60019.46 88888.00 2021-05-22 23:55:23.906 142 16156.86 33.73 60019.48 88888.00 2021-05-22 23:55:24.406 142 16156.86 33.69 60019.50 88888.00 2021-05-22 23:55:24.906 142 16156.87 33.66 60019.47 88888.00 2021-05-22 23:55:25.406 142 16156.88 33.62 60019.49 88888.00 2021-05-22 23:55:25.906 142 16156.87 33.59 60019.44 88888.00 2021-05-22 23:55:26.406 142 16156.88 33.65 60019.49 88888.00 2021-05-22 23:55:26.906 142 16156.84 33.58 60019.52 88888.00 2021-05-22 23:55:27.406 142 16156.85 33.53 60019.50 88888.00 2021-05-22 23:55:27.906 142 16156.87 33.51 60019.50 88888.00 2021-05-22 23:55:28.406 142 16156.91 33.50 60019.48 88888.00 2021-05-22 23:55:28.906 142 16156.91 33.45 60019.46 88888.00 2021-05-22 23:55:29.406 142 16156.94 33.40 60019.46 88888.00 2021-05-22 23:55:29.906 142 16156.95 33.37 60019.44 88888.00 2021-05-22 23:55:30.406 142 16156.94 33.31 60019.42 88888.00 2021-05-22 23:55:30.906 142 16156.94 33.28 60019.42 88888.00 2021-05-22 23:55:31.406 142 16156.95 33.29 60019.40 88888.00 2021-05-22 23:55:31.906 142 16157.00 33.31 60019.41 88888.00 2021-05-22 23:55:32.406 142 16156.99 33.31 60019.41 88888.00 2021-05-22 23:55:32.906 142 16156.96 33.26 60019.48 88888.00 2021-05-22 23:55:33.406 142 16156.96 33.18 60019.42 88888.00 2021-05-22 23:55:33.906 142 16157.00 33.20 60019.39 88888.00 2021-05-22 23:55:34.406 142 16156.98 33.21 60019.39 88888.00 2021-05-22 23:55:34.906 142 16156.99 33.22 60019.41 88888.00 2021-05-22 23:55:35.406 142 16157.02 33.22 60019.40 88888.00 2021-05-22 23:55:35.906 142 16157.01 33.18 60019.39 88888.00 2021-05-22 23:55:36.406 142 16157.02 33.20 60019.35 88888.00 2021-05-22 23:55:36.906 142 16157.02 33.21 60019.38 88888.00 2021-05-22 23:55:37.406 142 16157.04 33.20 60019.39 88888.00 2021-05-22 23:55:37.906 142 16157.01 33.25 60019.40 88888.00 2021-05-22 23:55:38.406 142 16157.06 33.28 60019.39 88888.00 2021-05-22 23:55:38.906 142 16157.04 33.32 60019.38 88888.00 2021-05-22 23:55:39.406 142 16157.00 33.31 60019.31 88888.00 2021-05-22 23:55:39.906 142 16156.98 33.29 60019.32 88888.00 2021-05-22 23:55:40.406 142 16156.94 33.29 60019.33 88888.00 2021-05-22 23:55:40.906 142 16156.95 33.38 60019.31 88888.00 2021-05-22 23:55:41.406 142 16156.93 33.43 60019.31 88888.00 2021-05-22 23:55:41.906 142 16156.87 33.38 60019.25 88888.00 2021-05-22 23:55:42.406 142 16156.87 33.43 60019.21 88888.00 2021-05-22 23:55:42.906 142 16156.85 33.54 60019.24 88888.00 2021-05-22 23:55:43.406 142 16156.88 33.59 60019.30 88888.00 2021-05-22 23:55:43.906 142 16156.91 33.59 60019.34 88888.00 2021-05-22 23:55:44.406 142 16156.88 33.64 60019.39 88888.00 2021-05-22 23:55:44.906 142 16156.89 33.64 60019.37 88888.00 2021-05-22 23:55:45.406 142 16156.94 33.64 60019.37 88888.00 2021-05-22 23:55:45.906 142 16156.96 33.69 60019.37 88888.00 2021-05-22 23:55:46.406 142 16156.93 33.73 60019.37 88888.00 2021-05-22 23:55:46.906 142 16156.89 33.78 60019.30 88888.00 2021-05-22 23:55:47.406 142 16156.88 33.82 60019.29 88888.00 2021-05-22 23:55:47.906 142 16156.91 33.89 60019.32 88888.00 2021-05-22 23:55:48.406 142 16156.92 33.88 60019.40 88888.00 2021-05-22 23:55:48.906 142 16156.94 33.90 60019.48 88888.00 2021-05-22 23:55:49.406 142 16156.91 34.04 60019.46 88888.00 2021-05-22 23:55:49.906 142 16156.88 34.04 60019.47 88888.00 2021-05-22 23:55:50.406 142 16156.88 34.01 60019.49 88888.00 2021-05-22 23:55:50.906 142 16156.89 34.00 60019.52 88888.00 2021-05-22 23:55:51.406 142 16156.95 34.02 60019.51 88888.00 2021-05-22 23:55:51.906 142 16157.00 34.07 60019.51 88888.00 2021-05-22 23:55:52.406 142 16156.96 34.14 60019.53 88888.00 2021-05-22 23:55:52.906 142 16156.93 34.17 60019.51 88888.00 2021-05-22 23:55:53.406 142 16156.88 34.21 60019.46 88888.00 2021-05-22 23:55:53.906 142 16156.86 34.26 60019.44 88888.00 2021-05-22 23:55:54.406 142 16156.87 34.31 60019.46 88888.00 2021-05-22 23:55:54.906 142 16156.86 34.32 60019.47 88888.00 2021-05-22 23:55:55.406 142 16156.86 34.35 60019.50 88888.00 2021-05-22 23:55:55.906 142 16156.87 34.36 60019.52 88888.00 2021-05-22 23:55:56.406 142 16156.91 34.40 60019.48 88888.00 2021-05-22 23:55:56.906 142 16156.91 34.38 60019.50 88888.00 2021-05-22 23:55:57.406 142 16156.89 34.40 60019.49 88888.00 2021-05-22 23:55:57.906 142 16156.89 34.42 60019.51 88888.00 2021-05-22 23:55:58.406 142 16156.87 34.41 60019.51 88888.00 2021-05-22 23:55:58.906 142 16156.87 34.42 60019.49 88888.00 2021-05-22 23:55:59.406 142 16156.91 34.45 60019.46 88888.00 2021-05-22 23:55:59.906 142 16156.89 34.44 60019.46 88888.00 2021-05-22 23:56:00.406 142 16156.87 34.42 60019.44 88888.00 2021-05-22 23:56:00.906 142 16156.85 34.42 60019.47 88888.00 2021-05-22 23:56:01.406 142 16156.87 34.41 60019.48 88888.00 2021-05-22 23:56:01.906 142 16156.88 34.48 60019.51 88888.00 2021-05-22 23:56:02.406 142 16156.86 34.51 60019.49 88888.00 2021-05-22 23:56:02.906 142 16156.85 34.54 60019.51 88888.00 2021-05-22 23:56:03.406 142 16156.84 34.50 60019.52 88888.00 2021-05-22 23:56:03.906 142 16156.82 34.47 60019.58 88888.00 2021-05-22 23:56:04.406 142 16156.88 34.39 60019.61 88888.00 2021-05-22 23:56:04.906 142 16156.92 34.46 60019.59 88888.00 2021-05-22 23:56:05.406 142 16156.95 34.45 60019.59 88888.00 2021-05-22 23:56:05.906 142 16156.94 34.41 60019.55 88888.00 2021-05-22 23:56:06.406 142 16157.00 34.41 60019.51 88888.00 2021-05-22 23:56:06.906 142 16157.02 34.41 60019.53 88888.00 2021-05-22 23:56:07.406 142 16157.04 34.38 60019.56 88888.00 2021-05-22 23:56:07.906 142 16157.04 34.35 60019.57 88888.00 2021-05-22 23:56:08.406 142 16157.02 34.33 60019.56 88888.00 2021-05-22 23:56:08.906 142 16157.05 34.29 60019.61 88888.00 2021-05-22 23:56:09.406 142 16157.09 34.29 60019.60 88888.00 2021-05-22 23:56:09.906 142 16157.06 34.29 60019.55 88888.00 2021-05-22 23:56:10.406 142 16157.04 34.29 60019.56 88888.00 2021-05-22 23:56:10.906 142 16157.04 34.26 60019.50 88888.00 2021-05-22 23:56:11.406 142 16157.06 34.28 60019.50 88888.00 2021-05-22 23:56:11.906 142 16157.11 34.23 60019.51 88888.00 2021-05-22 23:56:12.406 142 16157.11 34.17 60019.55 88888.00 2021-05-22 23:56:12.906 142 16157.19 34.20 60019.53 88888.00 2021-05-22 23:56:13.406 142 16157.24 34.19 60019.53 88888.00 2021-05-22 23:56:13.906 142 16157.28 34.15 60019.55 88888.00 2021-05-22 23:56:14.406 142 16157.28 34.10 60019.56 88888.00 2021-05-22 23:56:14.906 142 16157.28 34.14 60019.55 88888.00 2021-05-22 23:56:15.406 142 16157.28 34.14 60019.56 88888.00 2021-05-22 23:56:15.906 142 16157.27 34.04 60019.52 88888.00 2021-05-22 23:56:16.406 142 16157.29 34.03 60019.50 88888.00 2021-05-22 23:56:16.906 142 16157.35 33.98 60019.52 88888.00 2021-05-22 23:56:17.406 142 16157.44 34.01 60019.50 88888.00 2021-05-22 23:56:17.906 142 16157.47 34.01 60019.49 88888.00 2021-05-22 23:56:18.406 142 16157.48 33.97 60019.47 88888.00 2021-05-22 23:56:18.906 142 16157.48 33.92 60019.49 88888.00 2021-05-22 23:56:19.406 142 16157.51 33.89 60019.52 88888.00 2021-05-22 23:56:19.906 142 16157.52 33.85 60019.53 88888.00 2021-05-22 23:56:20.406 142 16157.53 33.84 60019.56 88888.00 2021-05-22 23:56:20.906 142 16157.55 33.77 60019.55 88888.00 2021-05-22 23:56:21.406 142 16157.56 33.72 60019.53 88888.00 2021-05-22 23:56:21.906 142 16157.62 33.76 60019.56 88888.00 2021-05-22 23:56:22.406 142 16157.67 33.78 60019.55 88888.00 2021-05-22 23:56:22.906 142 16157.69 33.82 60019.50 88888.00 2021-05-22 23:56:23.406 142 16157.68 33.79 60019.47 88888.00 2021-05-22 23:56:23.906 142 16157.68 33.73 60019.50 88888.00 2021-05-22 23:56:24.406 142 16157.67 33.72 60019.49 88888.00 2021-05-22 23:56:24.906 142 16157.66 33.71 60019.46 88888.00 2021-05-22 23:56:25.406 142 16157.64 33.65 60019.46 88888.00 2021-05-22 23:56:25.906 142 16157.60 33.63 60019.44 88888.00 2021-05-22 23:56:26.406 142 16157.64 33.63 60019.43 88888.00 2021-05-22 23:56:26.906 142 16157.68 33.64 60019.43 88888.00 2021-05-22 23:56:27.406 142 16157.68 33.69 60019.51 88888.00 2021-05-22 23:56:27.906 142 16157.66 33.72 60019.59 88888.00 2021-05-22 23:56:28.406 142 16157.65 33.75 60019.52 88888.00 2021-05-22 23:56:28.906 142 16157.66 33.76 60019.44 88888.00 2021-05-22 23:56:29.406 142 16157.65 33.77 60019.46 88888.00 2021-05-22 23:56:29.906 142 16157.65 33.88 60019.49 88888.00 2021-05-22 23:56:30.406 142 16157.61 33.92 60019.48 88888.00 2021-05-22 23:56:30.906 142 16157.61 33.91 60019.48 88888.00 2021-05-22 23:56:31.406 142 16157.61 33.89 60019.41 88888.00 2021-05-22 23:56:31.906 142 16157.61 33.92 60019.44 88888.00 2021-05-22 23:56:32.406 142 16157.60 33.88 60019.49 88888.00 2021-05-22 23:56:32.906 142 16157.56 33.90 60019.49 88888.00 2021-05-22 23:56:33.406 142 16157.55 33.95 60019.49 88888.00 2021-05-22 23:56:33.906 142 16157.59 33.92 60019.48 88888.00 2021-05-22 23:56:34.406 142 16157.60 33.94 60019.51 88888.00 2021-05-22 23:56:34.906 142 16157.61 34.07 60019.52 88888.00 2021-05-22 23:56:35.406 142 16157.62 34.04 60019.55 88888.00 2021-05-22 23:56:35.906 142 16157.60 34.08 60019.50 88888.00 2021-05-22 23:56:36.406 142 16157.53 34.07 60019.51 88888.00 2021-05-22 23:56:36.906 142 16157.49 34.03 60019.55 88888.00 2021-05-22 23:56:37.406 142 16157.49 34.11 60019.52 88888.00 2021-05-22 23:56:37.906 142 16157.47 34.19 60019.51 88888.00 2021-05-22 23:56:38.406 142 16157.46 34.22 60019.47 88888.00 2021-05-22 23:56:38.906 142 16157.46 34.15 60019.43 88888.00 2021-05-22 23:56:39.406 142 16157.44 34.19 60019.41 88888.00 2021-05-22 23:56:39.906 142 16157.45 34.15 60019.47 88888.00 2021-05-22 23:56:40.406 142 16157.44 34.19 60019.55 88888.00 2021-05-22 23:56:40.906 142 16157.42 34.19 60019.60 88888.00 2021-05-22 23:56:41.406 142 16157.44 34.22 60019.56 88888.00 2021-05-22 23:56:41.906 142 16157.41 34.25 60019.56 88888.00 2021-05-22 23:56:42.406 142 16157.44 34.29 60019.56 88888.00 2021-05-22 23:56:42.906 142 16157.46 34.27 60019.55 88888.00 2021-05-22 23:56:43.406 142 16157.46 34.23 60019.51 88888.00 2021-05-22 23:56:43.906 142 16157.47 34.26 60019.51 88888.00 2021-05-22 23:56:44.406 142 16157.48 34.26 60019.58 88888.00 2021-05-22 23:56:44.906 142 16157.41 34.26 60019.57 88888.00 2021-05-22 23:56:45.406 142 16157.42 34.20 60019.56 88888.00 2021-05-22 23:56:45.906 142 16157.45 34.23 60019.55 88888.00 2021-05-22 23:56:46.406 142 16157.52 34.22 60019.52 88888.00 2021-05-22 23:56:46.906 142 16157.52 34.17 60019.61 88888.00 2021-05-22 23:56:47.406 142 16157.48 34.14 60019.65 88888.00 2021-05-22 23:56:47.906 142 16157.51 34.16 60019.61 88888.00 2021-05-22 23:56:48.406 142 16157.56 34.26 60019.59 88888.00 2021-05-22 23:56:48.906 142 16157.56 34.26 60019.64 88888.00 2021-05-22 23:56:49.406 142 16157.54 34.15 60019.65 88888.00 2021-05-22 23:56:49.906 142 16157.56 34.17 60019.58 88888.00 2021-05-22 23:56:50.406 142 16157.58 34.20 60019.62 88888.00 2021-05-22 23:56:50.906 142 16157.61 34.16 60019.58 88888.00 2021-05-22 23:56:51.406 142 16157.61 34.11 60019.58 88888.00 2021-05-22 23:56:51.906 142 16157.64 34.13 60019.56 88888.00 2021-05-22 23:56:52.406 142 16157.65 34.16 60019.57 88888.00 2021-05-22 23:56:52.906 142 16157.60 34.20 60019.60 88888.00 2021-05-22 23:56:53.406 142 16157.64 34.15 60019.61 88888.00 2021-05-22 23:56:53.906 142 16157.66 34.11 60019.57 88888.00 2021-05-22 23:56:54.406 142 16157.62 34.17 60019.58 88888.00 2021-05-22 23:56:54.906 142 16157.62 34.21 60019.66 88888.00 2021-05-22 23:56:55.406 142 16157.65 34.19 60019.60 88888.00 2021-05-22 23:56:55.906 142 16157.67 34.14 60019.58 88888.00 2021-05-22 23:56:56.406 142 16157.71 34.15 60019.61 88888.00 2021-05-22 23:56:56.906 142 16157.72 34.16 60019.62 88888.00 2021-05-22 23:56:57.406 142 16157.72 34.10 60019.57 88888.00 2021-05-22 23:56:57.906 142 16157.69 34.15 60019.60 88888.00 2021-05-22 23:56:58.406 142 16157.72 34.15 60019.64 88888.00 2021-05-22 23:56:58.906 142 16157.76 34.13 60019.58 88888.00 2021-05-22 23:56:59.406 142 16157.75 34.07 60019.60 88888.00 2021-05-22 23:56:59.906 142 16157.74 34.06 60019.61 88888.00 2021-05-22 23:57:00.406 142 16157.74 34.06 60019.64 88888.00 2021-05-22 23:57:00.906 142 16157.80 34.11 60019.64 88888.00 2021-05-22 23:57:01.406 142 16157.85 34.11 60019.60 88888.00 2021-05-22 23:57:01.906 142 16157.87 34.08 60019.60 88888.00 2021-05-22 23:57:02.406 142 16157.86 34.08 60019.59 88888.00 2021-05-22 23:57:02.906 142 16157.88 34.06 60019.59 88888.00 2021-05-22 23:57:03.406 142 16157.91 34.09 60019.48 88888.00 2021-05-22 23:57:03.906 142 16157.89 34.13 60019.48 88888.00 2021-05-22 23:57:04.406 142 16157.88 34.10 60019.48 88888.00 2021-05-22 23:57:04.906 142 16157.93 34.16 60019.50 88888.00 2021-05-22 23:57:05.406 142 16157.94 34.21 60019.51 88888.00 2021-05-22 23:57:05.906 142 16157.94 34.26 60019.53 88888.00 2021-05-22 23:57:06.406 142 16157.96 34.29 60019.53 88888.00 2021-05-22 23:57:06.906 142 16157.95 34.27 60019.47 88888.00 2021-05-22 23:57:07.406 142 16157.94 34.29 60019.55 88888.00 2021-05-22 23:57:07.906 142 16157.93 34.29 60019.62 88888.00 2021-05-22 23:57:08.407 142 16157.93 34.34 60019.60 88888.00 2021-05-22 23:57:08.907 142 16157.94 34.36 60019.60 88888.00 2021-05-22 23:57:09.407 142 16157.91 34.33 60019.51 88888.00 2021-05-22 23:57:09.907 142 16157.91 34.36 60019.58 88888.00 2021-05-22 23:57:10.407 142 16157.93 34.40 60019.62 88888.00 2021-05-22 23:57:10.907 142 16157.92 34.41 60019.62 88888.00 2021-05-22 23:57:11.407 142 16157.91 34.40 60019.58 88888.00 2021-05-22 23:57:11.907 142 16157.92 34.46 60019.57 88888.00 2021-05-22 23:57:12.407 142 16157.89 34.47 60019.56 88888.00 2021-05-22 23:57:12.907 142 16157.86 34.48 60019.57 88888.00 2021-05-22 23:57:13.407 142 16157.85 34.50 60019.59 88888.00 2021-05-22 23:57:13.907 142 16157.85 34.51 60019.58 88888.00 2021-05-22 23:57:14.407 142 16157.86 34.58 60019.50 88888.00 2021-05-22 23:57:14.907 142 16157.87 34.61 60019.48 88888.00 2021-05-22 23:57:15.407 142 16157.86 34.54 60019.52 88888.00 2021-05-22 23:57:15.907 142 16157.82 34.58 60019.55 88888.00 2021-05-22 23:57:16.407 142 16157.78 34.67 60019.57 88888.00 2021-05-22 23:57:16.907 142 16157.79 34.69 60019.57 88888.00 2021-05-22 23:57:17.407 142 16157.81 34.69 60019.57 88888.00 2021-05-22 23:57:17.907 142 16157.76 34.71 60019.57 88888.00 2021-05-22 23:57:18.407 142 16157.75 34.77 60019.56 88888.00 2021-05-22 23:57:18.907 142 16157.72 34.76 60019.57 88888.00 2021-05-22 23:57:19.407 142 16157.67 34.80 60019.55 88888.00 2021-05-22 23:57:19.907 142 16157.62 34.84 60019.56 88888.00 2021-05-22 23:57:20.407 142 16157.66 34.85 60019.56 88888.00 2021-05-22 23:57:20.907 142 16157.69 34.88 60019.56 88888.00 2021-05-22 23:57:21.407 142 16157.73 34.91 60019.60 88888.00 2021-05-22 23:57:21.907 142 16157.69 34.92 60019.62 88888.00 2021-05-22 23:57:22.407 142 16157.68 34.95 60019.64 88888.00 2021-05-22 23:57:22.907 142 16157.64 34.99 60019.64 88888.00 2021-05-22 23:57:23.407 142 16157.60 35.05 60019.69 88888.00 2021-05-22 23:57:23.907 142 16157.59 35.04 60019.72 88888.00 2021-05-22 23:57:24.407 142 16157.61 35.04 60019.68 88888.00 2021-05-22 23:57:24.907 142 16157.65 35.09 60019.68 88888.00 2021-05-22 23:57:25.407 142 16157.67 35.05 60019.65 88888.00 2021-05-22 23:57:25.907 142 16157.65 35.05 60019.67 88888.00 2021-05-22 23:57:26.407 142 16157.62 35.09 60019.72 88888.00 2021-05-22 23:57:26.907 142 16157.62 35.04 60019.74 88888.00 2021-05-22 23:57:27.407 142 16157.60 34.99 60019.69 88888.00 2021-05-22 23:57:27.907 142 16157.58 35.03 60019.66 88888.00 2021-05-22 23:57:28.407 142 16157.54 35.13 60019.62 88888.00 2021-05-22 23:57:28.907 142 16157.53 35.18 60019.70 88888.00 2021-05-22 23:57:29.407 142 16157.53 35.16 60019.75 88888.00 2021-05-22 23:57:29.907 142 16157.53 35.13 60019.69 88888.00 2021-05-22 23:57:30.407 142 16157.54 35.13 60019.67 88888.00 2021-05-22 23:57:30.907 142 16157.53 35.17 60019.69 88888.00 2021-05-22 23:57:31.407 142 16157.56 35.21 60019.67 88888.00 2021-05-22 23:57:31.907 142 16157.60 35.11 60019.65 88888.00 2021-05-22 23:57:32.407 142 16157.60 35.07 60019.67 88888.00 2021-05-22 23:57:32.907 142 16157.64 35.07 60019.70 88888.00 2021-05-22 23:57:33.407 142 16157.64 35.05 60019.74 88888.00 2021-05-22 23:57:33.907 142 16157.61 34.97 60019.72 88888.00 2021-05-22 23:57:34.407 142 16157.66 34.94 60019.67 88888.00 2021-05-22 23:57:34.907 142 16157.68 35.02 60019.64 88888.00 2021-05-22 23:57:35.407 142 16157.67 35.05 60019.62 88888.00 2021-05-22 23:57:35.907 142 16157.66 35.07 60019.61 88888.00 2021-05-22 23:57:36.407 142 16157.73 35.03 60019.57 88888.00 2021-05-22 23:57:36.907 142 16157.73 34.95 60019.60 88888.00 2021-05-22 23:57:37.407 142 16157.75 34.91 60019.68 88888.00 2021-05-22 23:57:37.907 142 16157.81 34.91 60019.71 88888.00 2021-05-22 23:57:38.407 142 16157.84 34.94 60019.71 88888.00 2021-05-22 23:57:38.907 142 16157.84 34.98 60019.67 88888.00 2021-05-22 23:57:39.407 142 16157.85 34.96 60019.67 88888.00 2021-05-22 23:57:39.907 142 16157.91 35.04 60019.71 88888.00 2021-05-22 23:57:40.407 142 16157.93 35.03 60019.71 88888.00 2021-05-22 23:57:40.907 142 16157.93 34.96 60019.67 88888.00 2021-05-22 23:57:41.407 142 16157.93 34.94 60019.68 88888.00 2021-05-22 23:57:41.907 142 16157.96 34.95 60019.70 88888.00 2021-05-22 23:57:42.407 142 16158.02 34.91 60019.70 88888.00 2021-05-22 23:57:42.907 142 16158.00 34.98 60019.69 88888.00 2021-05-22 23:57:43.407 142 16158.01 34.92 60019.70 88888.00 2021-05-22 23:57:43.907 142 16158.05 34.96 60019.69 88888.00 2021-05-22 23:57:44.407 142 16158.11 34.99 60019.71 88888.00 2021-05-22 23:57:44.907 142 16158.14 35.08 60019.77 88888.00 2021-05-22 23:57:45.407 142 16158.18 35.07 60019.74 88888.00 2021-05-22 23:57:45.907 142 16158.16 35.14 60019.72 88888.00 2021-05-22 23:57:46.407 142 16158.20 35.18 60019.76 88888.00 2021-05-22 23:57:46.907 142 16158.18 35.17 60019.77 88888.00 2021-05-22 23:57:47.407 142 16158.24 35.13 60019.77 88888.00 2021-05-22 23:57:47.907 142 16158.24 35.14 60019.79 88888.00 2021-05-22 23:57:48.407 142 16158.22 35.21 60019.78 88888.00 2021-05-22 23:57:48.907 142 16158.27 35.24 60019.74 88888.00 2021-05-22 23:57:49.407 142 16158.28 35.27 60019.80 88888.00 2021-05-22 23:57:49.907 142 16158.26 35.34 60019.78 88888.00 2021-05-22 23:57:50.407 142 16158.26 35.41 60019.78 88888.00 2021-05-22 23:57:50.907 142 16158.24 35.42 60019.78 88888.00 2021-05-22 23:57:51.407 142 16158.29 35.43 60019.83 88888.00 2021-05-22 23:57:51.907 142 16158.26 35.41 60019.84 88888.00 2021-05-22 23:57:52.407 142 16158.26 35.43 60019.86 88888.00 2021-05-22 23:57:52.907 142 16158.24 35.52 60019.83 88888.00 2021-05-22 23:57:53.407 142 16158.22 35.51 60019.83 88888.00 2021-05-22 23:57:53.907 142 16158.24 35.61 60019.81 88888.00 2021-05-22 23:57:54.407 142 16158.25 35.64 60019.80 88888.00 2021-05-22 23:57:54.907 142 16158.26 35.72 60019.74 88888.00 2021-05-22 23:57:55.407 142 16158.26 35.80 60019.76 88888.00 2021-05-22 23:57:55.907 142 16158.22 35.80 60019.77 88888.00 2021-05-22 23:57:56.407 142 16158.20 35.74 60019.79 88888.00 2021-05-22 23:57:56.907 142 16158.18 35.80 60019.79 88888.00 2021-05-22 23:57:57.407 142 16158.18 35.81 60019.85 88888.00 2021-05-22 23:57:57.907 142 16158.21 35.84 60019.86 88888.00 2021-05-22 23:57:58.407 142 16158.21 35.85 60019.86 88888.00 2021-05-22 23:57:58.907 142 16158.20 35.81 60019.88 88888.00 2021-05-22 23:57:59.407 142 16158.18 35.85 60019.86 88888.00 2021-05-22 23:57:59.907 142 16158.16 35.87 60019.88 88888.00 2021-05-22 23:58:00.407 142 16158.16 35.85 60019.93 88888.00 2021-05-22 23:58:00.907 142 16158.19 35.81 60019.94 88888.00 2021-05-22 23:58:01.407 142 16158.14 35.81 60019.94 88888.00 2021-05-22 23:58:01.907 142 16158.13 35.90 60019.96 88888.00 2021-05-22 23:58:02.407 142 16158.12 35.87 60019.94 88888.00 2021-05-22 23:58:02.907 142 16158.08 35.86 60019.94 88888.00 2021-05-22 23:58:03.407 142 16158.07 35.89 60019.99 88888.00 2021-05-22 23:58:03.907 142 16158.09 35.87 60020.02 88888.00 2021-05-22 23:58:04.407 142 16158.07 35.89 60019.99 88888.00 2021-05-22 23:58:04.907 142 16158.06 35.87 60019.97 88888.00 2021-05-22 23:58:05.407 142 16158.06 35.91 60019.97 88888.00 2021-05-22 23:58:05.907 142 16158.07 35.93 60019.94 88888.00 2021-05-22 23:58:06.407 142 16158.08 35.91 60019.97 88888.00 2021-05-22 23:58:06.907 142 16158.09 35.92 60020.02 88888.00 2021-05-22 23:58:07.407 142 16158.09 35.90 60020.02 88888.00 2021-05-22 23:58:07.907 142 16158.09 35.91 60020.04 88888.00 2021-05-22 23:58:08.407 142 16158.12 35.86 60020.07 88888.00 2021-05-22 23:58:08.907 142 16158.11 35.91 60020.05 88888.00 2021-05-22 23:58:09.407 142 16158.12 35.93 60020.03 88888.00 2021-05-22 23:58:09.907 142 16158.14 35.92 60019.96 88888.00 2021-05-22 23:58:10.407 142 16158.20 35.90 60019.94 88888.00 2021-05-22 23:58:10.907 142 16158.15 35.81 60019.99 88888.00 2021-05-22 23:58:11.407 142 16158.16 35.79 60020.02 88888.00 2021-05-22 23:58:11.907 142 16158.20 35.78 60020.04 88888.00 2021-05-22 23:58:12.407 142 16158.22 35.80 60020.02 88888.00 2021-05-22 23:58:12.907 142 16158.19 35.78 60020.04 88888.00 2021-05-22 23:58:13.407 142 16158.16 35.76 60020.01 88888.00 2021-05-22 23:58:13.907 142 16158.16 35.73 60019.98 88888.00 2021-05-22 23:58:14.407 142 16158.20 35.76 60020.01 88888.00 2021-05-22 23:58:14.907 142 16158.26 35.71 60020.01 88888.00 2021-05-22 23:58:15.407 142 16158.29 35.65 60019.94 88888.00 2021-05-22 23:58:15.907 142 16158.28 35.62 60019.98 88888.00 2021-05-22 23:58:16.407 142 16158.27 35.66 60019.98 88888.00 2021-05-22 23:58:16.907 142 16158.29 35.59 60020.02 88888.00 2021-05-22 23:58:17.407 142 16158.31 35.52 60020.03 88888.00 2021-05-22 23:58:17.907 142 16158.34 35.49 60020.05 88888.00 2021-05-22 23:58:18.407 142 16158.35 35.48 60020.02 88888.00 2021-05-22 23:58:18.907 142 16158.34 35.45 60019.99 88888.00 2021-05-22 23:58:19.407 142 16158.32 35.39 60020.02 88888.00 2021-05-22 23:58:19.907 142 16158.33 35.37 60020.05 88888.00 2021-05-22 23:58:20.407 142 16158.33 35.35 60020.02 88888.00 2021-05-22 23:58:20.907 142 16158.32 35.40 60019.99 88888.00 2021-05-22 23:58:21.407 142 16158.31 35.37 60019.99 88888.00 2021-05-22 23:58:21.907 142 16158.31 35.40 60020.02 88888.00 2021-05-22 23:58:22.407 142 16158.28 35.40 60020.05 88888.00 2021-05-22 23:58:22.907 142 16158.27 35.32 60020.06 88888.00 2021-05-22 23:58:23.407 142 16158.29 35.32 60020.04 88888.00 2021-05-22 23:58:23.907 142 16158.26 35.29 60020.06 88888.00 2021-05-22 23:58:24.407 142 16158.24 35.33 60020.03 88888.00 2021-05-22 23:58:24.907 142 16158.22 35.33 60020.06 88888.00 2021-05-22 23:58:25.407 142 16158.24 35.34 60020.07 88888.00 2021-05-22 23:58:25.907 142 16158.24 35.36 60020.07 88888.00 2021-05-22 23:58:26.407 142 16158.22 35.35 60020.04 88888.00 2021-05-22 23:58:26.907 142 16158.19 35.35 60020.02 88888.00 2021-05-22 23:58:27.407 142 16158.15 35.30 60020.06 88888.00 2021-05-22 23:58:27.907 142 16158.14 35.27 60020.07 88888.00 2021-05-22 23:58:28.407 142 16158.14 35.32 60020.04 88888.00 2021-05-22 23:58:28.907 142 16158.13 35.30 60020.04 88888.00 2021-05-22 23:58:29.407 142 16158.16 35.23 60020.06 88888.00 2021-05-22 23:58:29.907 142 16158.16 35.34 60020.05 88888.00 2021-05-22 23:58:30.407 142 16158.14 35.33 60020.02 88888.00 2021-05-22 23:58:30.907 142 16158.12 35.29 60019.98 88888.00 2021-05-22 23:58:31.407 142 16158.09 35.36 60019.95 88888.00 2021-05-22 23:58:31.907 142 16158.12 35.29 60019.96 88888.00 2021-05-22 23:58:32.407 142 16158.11 35.29 60019.97 88888.00 2021-05-22 23:58:32.907 142 16158.08 35.34 60019.98 88888.00 2021-05-22 23:58:33.407 142 16158.06 35.33 60019.90 88888.00 2021-05-22 23:58:33.907 142 16158.05 35.29 60019.86 88888.00 2021-05-22 23:58:34.407 142 16158.07 35.34 60019.89 88888.00 2021-05-22 23:58:34.907 142 16158.02 35.34 60019.95 88888.00 2021-05-22 23:58:35.407 142 16158.00 35.32 60019.93 88888.00 2021-05-22 23:58:35.907 142 16157.98 35.26 60019.92 88888.00 2021-05-22 23:58:36.407 142 16157.95 35.24 60019.89 88888.00 2021-05-22 23:58:36.907 142 16157.95 35.30 60019.86 88888.00 2021-05-22 23:58:37.407 142 16157.98 35.33 60019.87 88888.00 2021-05-22 23:58:37.907 142 16157.95 35.28 60019.92 88888.00 2021-05-22 23:58:38.407 142 16157.94 35.32 60019.90 88888.00 2021-05-22 23:58:38.907 142 16157.94 35.32 60019.88 88888.00 2021-05-22 23:58:39.407 142 16157.92 35.34 60019.88 88888.00 2021-05-22 23:58:39.907 142 16157.94 35.37 60019.83 88888.00 2021-05-22 23:58:40.407 142 16157.92 35.37 60019.83 88888.00 2021-05-22 23:58:40.907 142 16157.91 35.36 60019.87 88888.00 2021-05-22 23:58:41.407 142 16157.88 35.35 60019.85 88888.00 2021-05-22 23:58:41.907 142 16157.89 35.39 60019.85 88888.00 2021-05-22 23:58:42.407 142 16157.87 35.32 60019.87 88888.00 2021-05-22 23:58:42.907 142 16157.87 35.34 60019.88 88888.00 2021-05-22 23:58:43.407 142 16157.88 35.42 60019.90 88888.00 2021-05-22 23:58:43.907 142 16157.86 35.36 60019.87 88888.00 2021-05-22 23:58:44.407 142 16157.85 35.37 60019.86 88888.00 2021-05-22 23:58:44.907 142 16157.85 35.45 60019.85 88888.00 2021-05-22 23:58:45.407 142 16157.85 35.48 60019.84 88888.00 2021-05-22 23:58:45.907 142 16157.88 35.45 60019.84 88888.00 2021-05-22 23:58:46.407 142 16157.87 35.39 60019.85 88888.00 2021-05-22 23:58:46.907 142 16157.89 35.40 60019.87 88888.00 2021-05-22 23:58:47.407 142 16157.88 35.47 60019.87 88888.00 2021-05-22 23:58:47.907 142 16157.87 35.53 60019.87 88888.00 2021-05-22 23:58:48.407 142 16157.91 35.49 60019.81 88888.00 2021-05-22 23:58:48.907 142 16157.88 35.53 60019.84 88888.00 2021-05-22 23:58:49.407 142 16157.86 35.57 60019.86 88888.00 2021-05-22 23:58:49.907 142 16157.88 35.58 60019.83 88888.00 2021-05-22 23:58:50.407 142 16157.88 35.55 60019.84 88888.00 2021-05-22 23:58:50.907 142 16157.89 35.61 60019.84 88888.00 2021-05-22 23:58:51.407 142 16157.86 35.62 60019.84 88888.00 2021-05-22 23:58:51.907 142 16157.85 35.57 60019.92 88888.00 2021-05-22 23:58:52.407 142 16157.86 35.60 60019.89 88888.00 2021-05-22 23:58:52.907 142 16157.85 35.61 60019.86 88888.00 2021-05-22 23:58:53.407 142 16157.86 35.62 60019.84 88888.00 2021-05-22 23:58:53.907 142 16157.87 35.64 60019.84 88888.00 2021-05-22 23:58:54.407 142 16157.85 35.72 60019.86 88888.00 2021-05-22 23:58:54.907 142 16157.84 35.73 60019.87 88888.00 2021-05-22 23:58:55.407 142 16157.80 35.72 60019.87 88888.00 2021-05-22 23:58:55.907 142 16157.81 35.67 60019.78 88888.00 2021-05-22 23:58:56.407 142 16157.82 35.65 60019.79 88888.00 2021-05-22 23:58:56.907 142 16157.85 35.73 60019.77 88888.00 2021-05-22 23:58:57.407 142 16157.82 35.73 60019.74 88888.00 2021-05-22 23:58:57.907 142 16157.82 35.70 60019.77 88888.00 2021-05-22 23:58:58.407 142 16157.85 35.67 60019.85 88888.00 2021-05-22 23:58:58.907 142 16157.81 35.70 60019.81 88888.00 2021-05-22 23:58:59.407 142 16157.79 35.74 60019.76 88888.00 2021-05-22 23:58:59.907 142 16157.80 35.76 60019.77 88888.00 2021-05-22 23:59:00.407 142 16157.79 35.79 60019.79 88888.00 2021-05-22 23:59:00.907 142 16157.78 35.83 60019.83 88888.00 2021-05-22 23:59:01.407 142 16157.80 35.78 60019.83 88888.00 2021-05-22 23:59:01.907 142 16157.79 35.80 60019.81 88888.00 2021-05-22 23:59:02.407 142 16157.79 35.81 60019.81 88888.00 2021-05-22 23:59:02.907 142 16157.79 35.83 60019.89 88888.00 2021-05-22 23:59:03.407 142 16157.82 35.85 60019.87 88888.00 2021-05-22 23:59:03.907 142 16157.81 35.83 60019.78 88888.00 2021-05-22 23:59:04.407 142 16157.79 35.85 60019.78 88888.00 2021-05-22 23:59:04.907 142 16157.79 35.85 60019.83 88888.00 2021-05-22 23:59:05.407 142 16157.82 35.89 60019.83 88888.00 2021-05-22 23:59:05.907 142 16157.82 35.90 60019.80 88888.00 2021-05-22 23:59:06.407 142 16157.80 35.81 60019.81 88888.00 2021-05-22 23:59:06.907 142 16157.78 35.84 60019.80 88888.00 2021-05-22 23:59:07.407 142 16157.74 35.84 60019.79 88888.00 2021-05-22 23:59:07.907 142 16157.75 35.81 60019.75 88888.00 2021-05-22 23:59:08.407 142 16157.76 35.77 60019.77 88888.00 2021-05-22 23:59:08.907 142 16157.76 35.79 60019.77 88888.00 2021-05-22 23:59:09.407 142 16157.79 35.83 60019.77 88888.00 2021-05-22 23:59:09.907 142 16157.76 35.83 60019.76 88888.00 2021-05-22 23:59:10.407 142 16157.79 35.84 60019.80 88888.00 2021-05-22 23:59:10.907 142 16157.84 35.79 60019.84 88888.00 2021-05-22 23:59:11.407 142 16157.82 35.76 60019.83 88888.00 2021-05-22 23:59:11.907 142 16157.81 35.68 60019.78 88888.00 2021-05-22 23:59:12.407 142 16157.80 35.68 60019.79 88888.00 2021-05-22 23:59:12.907 142 16157.81 35.68 60019.76 88888.00 2021-05-22 23:59:13.407 142 16157.79 35.65 60019.75 88888.00 2021-05-22 23:59:13.907 142 16157.84 35.62 60019.75 88888.00 2021-05-22 23:59:14.407 142 16157.87 35.62 60019.69 88888.00 2021-05-22 23:59:14.907 142 16157.86 35.55 60019.68 88888.00 2021-05-22 23:59:15.407 142 16157.85 35.46 60019.68 88888.00 2021-05-22 23:59:15.907 142 16157.80 35.45 60019.70 88888.00 2021-05-22 23:59:16.407 142 16157.81 35.42 60019.71 88888.00 2021-05-22 23:59:16.907 142 16157.82 35.42 60019.72 88888.00 2021-05-22 23:59:17.407 142 16157.87 35.36 60019.76 88888.00 2021-05-22 23:59:17.907 142 16157.87 35.30 60019.78 88888.00 2021-05-22 23:59:18.407 142 16157.88 35.28 60019.83 88888.00 2021-05-22 23:59:18.907 142 16157.87 35.27 60019.85 88888.00 2021-05-22 23:59:19.407 142 16157.88 35.27 60019.80 88888.00 2021-05-22 23:59:19.907 142 16157.89 35.22 60019.71 88888.00 2021-05-22 23:59:20.407 142 16157.88 35.18 60019.70 88888.00 2021-05-22 23:59:20.907 142 16157.93 35.13 60019.69 88888.00 2021-05-22 23:59:21.407 142 16157.94 35.05 60019.70 88888.00 2021-05-22 23:59:21.907 142 16157.89 35.05 60019.66 88888.00 2021-05-22 23:59:22.407 142 16157.86 35.04 60019.64 88888.00 2021-05-22 23:59:22.907 142 16157.88 35.02 60019.66 88888.00 2021-05-22 23:59:23.407 142 16157.89 34.96 60019.68 88888.00 2021-05-22 23:59:23.907 142 16157.87 34.95 60019.68 88888.00 2021-05-22 23:59:24.407 142 16157.87 34.98 60019.71 88888.00 2021-05-22 23:59:24.907 142 16157.88 35.02 60019.72 88888.00 2021-05-22 23:59:25.407 142 16157.87 35.03 60019.76 88888.00 2021-05-22 23:59:25.907 142 16157.84 34.99 60019.78 88888.00 2021-05-22 23:59:26.407 142 16157.87 35.02 60019.79 88888.00 2021-05-22 23:59:26.907 142 16157.87 35.03 60019.74 88888.00 2021-05-22 23:59:27.407 142 16157.86 35.08 60019.74 88888.00 2021-05-22 23:59:27.907 142 16157.84 35.04 60019.67 88888.00 2021-05-22 23:59:28.407 142 16157.87 35.02 60019.65 88888.00 2021-05-22 23:59:28.907 142 16157.86 34.96 60019.64 88888.00 2021-05-22 23:59:29.407 142 16157.89 34.95 60019.58 88888.00 2021-05-22 23:59:29.907 142 16157.87 34.91 60019.56 88888.00 2021-05-22 23:59:30.407 142 16157.84 34.94 60019.53 88888.00 2021-05-22 23:59:30.907 142 16157.84 34.97 60019.55 88888.00 2021-05-22 23:59:31.407 142 16157.80 34.94 60019.52 88888.00 2021-05-22 23:59:31.907 142 16157.80 34.90 60019.50 88888.00 2021-05-22 23:59:32.407 142 16157.81 34.88 60019.50 88888.00 2021-05-22 23:59:32.907 142 16157.80 34.88 60019.51 88888.00 2021-05-22 23:59:33.407 142 16157.85 34.84 60019.55 88888.00 2021-05-22 23:59:33.907 142 16157.85 34.80 60019.50 88888.00 2021-05-22 23:59:34.407 142 16157.85 34.82 60019.47 88888.00 2021-05-22 23:59:34.907 142 16157.81 34.83 60019.47 88888.00 2021-05-22 23:59:35.407 142 16157.78 34.79 60019.48 88888.00 2021-05-22 23:59:35.907 142 16157.78 34.80 60019.43 88888.00 2021-05-22 23:59:36.407 142 16157.75 34.79 60019.43 88888.00 2021-05-22 23:59:36.907 142 16157.73 34.80 60019.43 88888.00 2021-05-22 23:59:37.407 142 16157.74 34.80 60019.37 88888.00 2021-05-22 23:59:37.907 142 16157.73 34.83 60019.41 88888.00 2021-05-22 23:59:38.407 142 16157.71 34.76 60019.40 88888.00 2021-05-22 23:59:38.907 142 16157.73 34.72 60019.39 88888.00 2021-05-22 23:59:39.407 142 16157.75 34.74 60019.37 88888.00 2021-05-22 23:59:39.907 142 16157.75 34.70 60019.37 88888.00 2021-05-22 23:59:40.407 142 16157.71 34.71 60019.37 88888.00 2021-05-22 23:59:40.907 142 16157.68 34.65 60019.41 88888.00 2021-05-22 23:59:41.407 142 16157.68 34.66 60019.47 88888.00 2021-05-22 23:59:41.907 142 16157.71 34.69 60019.46 88888.00 2021-05-22 23:59:42.407 142 16157.68 34.67 60019.47 88888.00 2021-05-22 23:59:42.907 142 16157.64 34.57 60019.41 88888.00 2021-05-22 23:59:43.407 142 16157.61 34.57 60019.34 88888.00 2021-05-22 23:59:43.907 142 16157.59 34.60 60019.31 88888.00 2021-05-22 23:59:44.407 142 16157.58 34.58 60019.26 88888.00 2021-05-22 23:59:44.907 142 16157.56 34.48 60019.19 88888.00 2021-05-22 23:59:45.407 142 16157.54 34.54 60019.20 88888.00 2021-05-22 23:59:45.907 142 16157.58 34.55 60019.24 88888.00 2021-05-22 23:59:46.407 142 16157.61 34.54 60019.28 88888.00 2021-05-22 23:59:46.907 142 16157.61 34.53 60019.29 88888.00 2021-05-22 23:59:47.407 142 16157.58 34.42 60019.33 88888.00 2021-05-22 23:59:47.907 142 16157.58 34.42 60019.31 88888.00 2021-05-22 23:59:48.407 142 16157.59 34.47 60019.33 88888.00 2021-05-22 23:59:48.907 142 16157.56 34.42 60019.32 88888.00 2021-05-22 23:59:49.407 142 16157.54 34.42 60019.30 88888.00 2021-05-22 23:59:49.907 142 16157.53 34.47 60019.29 88888.00 2021-05-22 23:59:50.407 142 16157.55 34.39 60019.26 88888.00 2021-05-22 23:59:50.907 142 16157.59 34.35 60019.24 88888.00 2021-05-22 23:59:51.407 142 16157.58 34.35 60019.28 88888.00 2021-05-22 23:59:51.907 142 16157.54 34.34 60019.25 88888.00 2021-05-22 23:59:52.407 142 16157.52 34.32 60019.19 88888.00 2021-05-22 23:59:52.907 142 16157.51 34.33 60019.23 88888.00 2021-05-22 23:59:53.407 142 16157.47 34.36 60019.21 88888.00 2021-05-22 23:59:53.907 142 16157.47 34.34 60019.14 88888.00 2021-05-22 23:59:54.407 142 16157.44 34.38 60019.13 88888.00 2021-05-22 23:59:54.907 142 16157.41 34.41 60019.14 88888.00 2021-05-22 23:59:55.407 142 16157.41 34.38 60019.14 88888.00 2021-05-22 23:59:55.907 142 16157.41 34.36 60019.13 88888.00 2021-05-22 23:59:56.407 142 16157.41 34.42 60019.14 88888.00 2021-05-22 23:59:56.907 142 16157.44 34.44 60019.19 88888.00 2021-05-22 23:59:57.407 142 16157.42 34.38 60019.18 88888.00 2021-05-22 23:59:57.907 142 16157.39 34.34 60019.16 88888.00 2021-05-22 23:59:58.407 142 16157.40 34.34 60019.15 88888.00 2021-05-22 23:59:58.907 142 16157.44 34.33 60019.14 88888.00 2021-05-22 23:59:59.407 142 16157.45 34.35 60019.13 88888.00 2021-05-22 23:59:59.907 142 16157.38 34.38 60019.18 88888.00